{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":37271,"rows_kept":37271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805662,137.92,28100.53,0.0,-0.53475,0.00014,8.26688]
[1680940807608,55.0,28102.2366,0.0,-0.62736,0.00033,7.87231]
[1680940813625,55.0,28101.3033,0.0,-0.62767,0.00033,7.86996]
[1680940818665,55.0,28101.2199,0.0,-0.62769,0.00033,7.86975]
[1680940823689,55.0,28099.4866,0.0,-0.62827,0.00033,7.86538]
[1680940828732,55.0,28098.6165,0.0,-0.62856,0.00033,7.86317]
[1680940833765,55.0,28098.3232,0.0,-0.62868,0.00033,7.8609]
[1680940838811,55.0,28094.7332,0.0,-0.62986,0.00033,7.85176]
[1680940843839,55.0,28094.7299,0.0,-0.62986,0.00033,7.85175]
[1680940848878,55.0,28094.3533,0.0,-0.62999,0.00033,7.85079]
[1680940853909,55.0,28097.3599,0.0,-0.62899,0.00033,7.85845]
[1680940858941,55.0,28096.9099,0.0,-0.62914,0.00033,7.85731]
[1680940863983,55.0,28095.9333,0.0,-0.62947,0.00033,7.85482]
[1680940869016,55.0,28096.9499,0.0,-0.62913,0.00033,7.85741]
[1680940874050,55.0,28097.0966,0.0,-0.62908,0.00033,7.85778]
[1680940879088,55.0,28097.0866,0.0,-0.62908,0.00033,7.85776]
[1680940884124,55.0,28096.8932,0.0,-0.62915,0.00033,7.85727]
[1680940889159,55.0,28096.9466,0.0,-0.62913,0.00033,7.8574]
[1680940894314,55.0,28097.1799,0.0,-0.62908,0.00033,7.85647]
[1680940900240,55.0,28096.2632,0.0,-0.62938,0.00033,7.85413]
[1680940906272,55.0,28096.3399,0.0,-0.62936,0.00033,7.85433]
[1680940911317,55.0,28096.9098,0.0,-0.62917,0.00033,7.85578]
[1680940916350,55.0,28096.8432,0.0,-0.62919,0.00033,7.85561]
[1680940921389,55.0,28096.8165,0.0,-0.6292,0.00033,7.85554]
[1680940927423,55.0,28096.7032,0.0,-0.62924,0.00033,7.85525]
[1680940932455,55.0,28096.1665,0.0,-0.62941,0.00033,7.85389]
[1680940937498,55.0,28096.2031,0.0,-0.6294,0.00033,7.85398]
[1680940942534,55.0,28096.0332,0.0,-0.62946,0.00033,7.85355]
[1680940947570,54.7,28098.3832,0.0,-0.62944,0.00033,7.85434]
[1680940952601,54.58,28098.1064,0.0,-0.62986,0.00033,7.85]
[1680940957640,54.58,28097.6696,0.0,-0.63,0.00033,7.84887]
[1680940964664,54.58,28097.6529,0.0,-0.63001,0.00033,7.84883]
[1680940969723,54.58,28097.8128,0.0,-0.62996,0.00033,7.84924]
[1680940974757,54.58,28097.8096,0.0,-0.62996,0.00033,7.84923]
[1680940974766,54.58,28097.8096,0.0,-0.62996,0.00033,7.84923]
[1680940982664,54.58,28096.8933,0.0,-0.63026,0.00033,7.84687]
[1680940988664,54.58,28096.6601,0.0,-0.63034,0.00033,7.84627]
[1680940994664,54.58,28096.5035,0.0,-0.63039,0.00033,7.84587]
[1680941000707,54.58,28096.457,0.0,-0.63041,0.00033,7.84575]
[1680941006012,54.58,28096.1903,0.0,-0.6305,0.00033,7.84506]
[1680941011090,54.58,28096.0737,0.0,-0.63056,0.00033,7.84322]
[1680941016123,54.58,28096.8537,0.0,-0.6303,0.00033,7.84524]
[1680941021161,54.58,28097.0405,0.0,-0.63024,0.00033,7.84572]
[1680941027664,54.58,28097.1506,0.0,-0.6302,0.00033,7.846]
[1680941033664,54.58,28097.3804,0.0,-0.63012,0.00033,7.84659]
[1680941039278,54.58,28097.6998,0.0,-0.63002,0.00033,7.84742]
[1680941045348,54.58,28098.6894,0.0,-0.62969,0.00033,7.84996]
[1680941050411,54.58,28099.1625,0.0,-0.62953,0.00033,7.85118]
[1680941055451,54.58,28099.1457,0.0,-0.62954,0.00033,7.85114]
[1680941060664,54.58,28100.5357,0.0,-0.62907,0.00033,7.8547]
[1680941066541,54.58,28099.4856,0.0,-0.62942,0.00033,7.85201]
[1680941071577,54.58,28099.7955,0.0,-0.62935,0.00033,7.85127]
[1680941076603,54.58,28099.8488,0.0,-0.62933,0.00033,7.85141]
[1680941081664,54.58,28099.8821,0.0,-0.62932,0.00033,7.85149]
[1680941087664,54.58,28099.9653,0.0,-0.62929,0.00033,7.85171]
[1680941092723,54.58,28100.222,0.0,-0.6292,0.00033,7.85236]
[1680941097761,54.58,28100.332,0.0,-0.62917,0.00033,7.85264]
[1680941102796,54.58,28099.5853,0.0,-0.62942,0.00033,7.85073]
[1680941107827,54.58,28099.8685,0.0,-0.62932,0.00033,7.85146]
[1680941112861,54.58,28100.2018,0.0,-0.62921,0.00033,7.85231]
[1680941117900,54.58,28102.6519,0.0,-0.62839,0.00033,7.85857]
[1680941122936,54.58,28106.4383,0.0,-0.62713,0.00033,7.86819]
[1680941129664,54.58,28106.9049,0.0,-0.62698,0.00033,7.86936]
[1680941135664,54.58,28106.9315,0.0,-0.62699,0.00033,7.8679]
[1680941141066,54.58,28107.2615,0.0,-0.62688,0.00033,7.86873]
[1680941147683,54.58,28107.5679,0.0,-0.62678,0.00033,7.86951]
[1680941153186,54.58,28107.741,0.0,-0.62672,0.00033,7.86994]
[1680941159664,54.58,28110.231,0.0,-0.62589,0.00033,7.87621]
[1680941165276,54.58,28110.3912,0.0,-0.62584,0.00033,7.87661]
[1680941171330,54.41,28110.4613,0.0,-0.62626,0.00033,7.87379]
[1680941176358,54.11,28107.378,0.0,-0.62805,0.00034,7.86086]
[1680941181472,53.81,28107.2047,0.0,-0.62887,0.00034,7.8552]
[1680941186664,53.51,28099.5375,0.0,-0.63225,0.00034,7.82969]
[1680941192466,53.16,28098.9103,0.0,-0.63344,0.00034,7.81975]
[1680941197508,52.86,28100.4068,0.0,-0.63373,0.00034,7.81811]
[1680941202535,52.56,28100.46,0.0,-0.63452,0.00034,7.81249]
[1680941207580,52.27,28101.8065,0.0,-0.63487,0.00035,7.81035]
[1680941213619,51.91,28102.0962,0.0,-0.63576,0.00035,7.80405]
[1680941218680,51.61,28102.0894,0.0,-0.6366,0.00035,7.798]
[1680941223717,51.32,28102.2593,0.0,-0.63738,0.00035,7.79236]
[1680941230767,50.9,28102.3558,0.0,-0.63854,0.00035,7.78389]
[1680941235801,50.6,28102.7158,0.0,-0.63927,0.00036,7.77857]
[1680941240838,50.31,28102.6125,0.0,-0.64018,0.00036,7.7718]
[1680941246664,49.95,28102.6224,0.0,-0.64123,0.00036,7.76392]
[1680941251917,49.65,28107.4023,0.0,-0.64041,0.00036,7.77]
[1680941258664,49.24,28109.1358,0.0,-0.64103,0.00037,7.76585]
[1680941263996,48.94,28107.9628,0.0,-0.64236,0.00037,7.75548]
[1680941269037,48.64,28107.7265,0.0,-0.64336,0.00037,7.74781]
[1680941274069,48.35,28106.4801,0.0,-0.64475,0.00037,7.73683]
[1680941279105,48.05,28106.4538,0.0,-0.6457,0.00037,7.72951]
[1680941284138,47.76,28104.7541,0.0,-0.64725,0.00037,7.71689]
[1680941289171,47.5,28105.0541,0.0,-0.64797,0.00038,7.71129]
[1680941294271,47.24,28104.9974,0.0,-0.64885,0.00038,7.70435]
[1680941299305,46.98,28106.6039,0.0,-0.64911,0.00038,7.7027]
[1680941306351,46.6,28106.7638,0.0,-0.6503,0.00038,7.69325]
[1680941311387,46.27,28106.787,0.0,-0.65142,0.00038,7.68293]
[1680941316428,46.0,28106.7435,0.0,-0.65237,0.00039,7.67519]
[1680941321467,45.72,28106.7168,0.0,-0.65333,0.00039,7.66733]
[1680941326515,45.44,28106.9401,0.0,-0.65421,0.00039,7.66014]
[1680941331547,45.16,28106.8801,0.0,-0.65522,0.00039,7.65179]
[1680941336587,44.88,28106.29,0.0,-0.65646,0.00039,7.64134]
[1680941341619,44.59,28106.6899,0.0,-0.65732,0.0004,7.63423]
[1680941346653,44.31,28106.6999,0.0,-0.65835,0.0004,7.62553]
[1680941351664,44.02,28106.6465,0.0,-0.65942,0.0004,7.6164]
[1680941356724,43.74,28106.7265,0.0,-0.66045,0.0004,7.60757]
[1680941361755,43.45,28106.0598,0.0,-0.6618,0.00041,7.59571]
[1680941366794,43.29,28106.3996,0.0,-0.66229,0.00041,7.59162]
[1680941372664,43.11,28106.4295,0.0,-0.66298,0.00041,7.58428]
[1680941377870,42.98,28106.8695,0.0,-0.6633,0.00041,7.58155]
[1680941382906,42.86,28107.0361,0.0,-0.6637,0.00041,7.57811]
[1680941390664,42.69,28107.0762,0.0,-0.66435,0.00041,7.57244]
[1680941396664,42.58,28107.0363,0.0,-0.6648,0.00041,7.56847]
[1680941402129,42.49,28107.0163,0.0,-0.66513,0.00041,7.56553]
[1680941408664,42.38,28109.4928,0.0,-0.66455,0.00041,7.57127]
[1680941414212,42.3,28109.8595,0.0,-0.66469,0.00041,7.57012]
[1680941420253,42.22,28109.7296,0.0,-0.66507,0.00042,7.56679]
[1680941425291,42.16,28109.5029,0.0,-0.6654,0.00042,7.56382]
[1680941430326,42.11,28109.8029,0.0,-0.66548,0.00042,7.56311]
[1680941435664,42.05,28109.7996,0.0,-0.66575,0.00042,7.55946]
[1680941441416,42.01,28109.8264,0.0,-0.66591,0.00042,7.55802]
[1680941447664,41.95,28109.7931,0.0,-0.66614,0.00042,7.55596]
[1680941453502,41.92,28109.9598,0.0,-0.66621,0.00042,7.55541]
[1680941458536,41.88,28109.9131,0.0,-0.66638,0.00042,7.55389]
[1680941463577,41.85,28110.2199,0.0,-0.66636,0.00042,7.5541]
[1680941468607,41.83,28110.1499,0.0,-0.66649,0.00042,7.55289]
[1680941473648,41.8,28110.0533,0.0,-0.66663,0.00042,7.55166]
[1680941478681,41.78,28109.97,0.0,-0.66675,0.00042,7.55057]
[1680941484722,41.76,28110.02,0.0,-0.66682,0.00042,7.54996]
[1680941489829,41.75,28109.3431,0.0,-0.66716,0.00042,7.54675]
[1680941494868,41.62,28109.5829,0.0,-0.6676,0.00042,7.54155]
[1680941499908,41.32,28109.7596,0.0,-0.66873,0.00042,7.53134]
[1680941504939,41.03,28109.7262,0.0,-0.66997,0.00043,7.52006]
[1680941510664,40.67,28109.7328,0.0,-0.67146,0.00043,7.50641]
[1680941516020,40.37,28109.7695,0.0,-0.6727,0.00043,7.49491]
[1680941522057,40.02,28109.8162,0.0,-0.67421,0.00043,7.48081]
[1680941527097,39.72,28109.8062,0.0,-0.67551,0.00044,7.46858]
[1680941533144,39.36,28110.4863,0.0,-0.67679,0.00044,7.45664]
[1680941538170,39.07,28110.9431,0.0,-0.67792,0.00044,7.44597]
[1680941543210,38.77,28111.0001,0.0,-0.67924,0.00044,7.43326]
[1680941548244,38.47,28111.2003,0.0,-0.68051,0.00045,7.42094]
[1680941553277,38.17,28111.5072,0.0,-0.68179,0.00045,7.40726]
[1680941558306,37.88,28113.0399,0.0,-0.6825,0.00045,7.40073]
[1680941564349,37.52,28112.144,0.0,-0.6846,0.00046,7.37958]
[1680941569406,37.22,28112.5575,0.0,-0.68585,0.00046,7.36717]
[1680941574435,36.93,28113.0566,0.0,-0.68708,0.00046,7.35491]
[1680941579478,36.63,28112.4665,0.0,-0.68883,0.00046,7.33694]
[1680941584562,36.33,28112.7206,0.0,-0.69021,0.00047,7.32283]
[1680941589596,36.04,28112.7779,0.0,-0.69171,0.00047,7.3074]
[1680941594664,35.74,28113.0113,0.0,-0.69314,0.00047,7.29253]
[1680941599671,35.44,28113.9738,0.0,-0.69424,0.00048,7.28119]
[1680941604708,35.09,28113.2874,0.0,-0.69647,0.00048,7.25736]
[1680941609739,34.79,28113.0981,0.0,-0.69817,0.00048,7.23906]
[1680941614776,34.49,28112.6017,0.0,-0.70008,0.00049,7.217]
[1680941619812,34.19,28112.7855,0.0,-0.70165,0.00049,7.19988]
[1680941624843,33.9,28112.9592,0.0,-0.70324,0.00049,7.18231]
[1680941629877,33.6,28112.8128,0.0,-0.70502,0.00049,7.16247]
[1680941636664,33.24,28112.5596,0.0,-0.70723,0.0005,7.13756]
[1680941642664,32.89,28112.5864,0.0,-0.70934,0.0005,7.11359]
[1680941648014,32.53,28112.5498,0.0,-0.71151,0.00051,7.08853]
[1680941653047,32.23,28112.3098,0.0,-0.71346,0.00051,7.06578]
[1680941660098,31.85,28112.2031,0.0,-0.71595,0.00051,7.0365]
[1680941666137,31.55,28112.2197,0.0,-0.7178,0.00052,7.01444]
[1680941671169,31.34,28112.3764,0.0,-0.71917,0.00052,6.99685]
[1680941676213,31.14,28112.4297,0.0,-0.72043,0.00052,6.98163]
[1680941681252,30.96,28113.6729,0.0,-0.72096,0.00052,6.97545]
[1680941687293,30.75,28115.2653,0.0,-0.7215,0.00053,6.96923]
[1680941693335,30.55,28115.5515,0.0,-0.72267,0.00053,6.95498]
[1680941698371,30.4,28115.8712,0.0,-0.72351,0.00053,6.94476]
[1680941705419,30.22,28116.1977,0.0,-0.72461,0.00053,6.93128]
[1680941710450,30.1,28116.2677,0.0,-0.72539,0.00053,6.92164]
[1680941717664,29.96,28116.4111,0.0,-0.72625,0.00054,6.91095]
[1680941723543,29.86,28116.6445,0.0,-0.72684,0.00054,6.90367]
[1680941729588,29.77,28116.668,0.0,-0.72746,0.00054,6.8958]
[1680941734626,29.7,28116.7814,0.0,-0.72792,0.00054,6.88892]
[1680941739658,29.62,28123.1214,0.0,-0.72502,0.00054,6.92676]
[1680941744664,29.55,28122.8434,0.0,-0.7257,0.00054,6.91813]
[1680941749795,29.47,28124.6628,0.0,-0.72524,0.00055,6.92429]
[1680941754829,29.4,28124.6492,0.0,-0.72574,0.00055,6.91816]
[1680941759865,29.34,28125.1925,0.0,-0.7259,0.00055,6.91631]
[1680941764905,29.29,28121.7031,0.0,-0.72816,0.00055,6.88702]
[1680941769940,29.25,28121.9436,0.0,-0.7283,0.00055,6.88541]
[1680941774972,29.22,28122.217,0.0,-0.72839,0.00055,6.8843]
[1680941780664,29.18,28122.3564,0.0,-0.72859,0.00055,6.88184]
[1680941786664,29.14,28122.5061,0.0,-0.72879,0.00055,6.87936]
[1680941792664,29.1,28122.6693,0.0,-0.72899,0.00055,6.87564]
[1680941798149,29.07,28122.6258,0.0,-0.72924,0.00055,6.87249]
[1680941804191,29.04,28122.629,0.0,-0.72943,0.00055,6.87]
[1680941809280,29.02,28122.6056,0.0,-0.72959,0.00055,6.86796]
[1680941814312,29.01,28122.7522,0.0,-0.72965,0.00055,6.8673]
[1680941819350,28.99,28122.8255,0.0,-0.72973,0.00055,6.86624]
[1680941824386,28.97,28123.1252,0.0,-0.72969,0.00055,6.86684]
[1680941829424,28.96,28123.2744,0.0,-0.72972,0.00055,6.86652]
[1680941834459,28.94,28123.3005,0.0,-0.72981,0.00055,6.86535]
[1680941839585,28.89,28134.282,0.0,-0.72411,0.00056,6.93954]
[1680941844643,28.82,28138.8325,0.0,-0.72203,0.00056,6.96625]
[1680941849664,28.76,28139.4259,0.0,-0.72212,0.00056,6.96522]
[1680941854710,28.71,28139.7151,0.0,-0.72241,0.00056,6.96056]
[1680941861664,28.64,28140.0879,0.0,-0.72268,0.00056,6.95731]
[1680941866789,28.6,28139.9676,0.0,-0.72304,0.00056,6.95284]
[1680941872832,28.55,28140.1373,0.0,-0.72327,0.00056,6.95016]
[1680941879664,28.5,28141.2401,0.0,-0.723,0.00057,6.95372]
[1680941884914,28.47,28141.1166,0.0,-0.72329,0.00057,6.95003]
[1680941890018,28.44,28140.8269,0.0,-0.72366,0.00057,6.94544]
[1680941895051,28.42,28140.7704,0.0,-0.72388,0.00057,6.94278]
[1680941900085,28.4,28139.8345,0.0,-0.72455,0.00057,6.93426]
[1680941905123,28.39,28131.0586,0.0,-0.72954,0.00056,6.86945]
[1680941912664,28.4,28131.2812,0.0,-0.72939,0.00056,6.87024]
[1680941918664,28.42,28131.1846,0.0,-0.7293,0.00056,6.87143]
[1680941924664,28.45,28130.8547,0.0,-0.72929,0.00056,6.87137]
[1680941930410,28.47,28130.8712,0.0,-0.72911,0.00056,6.87369]
[1680941936664,28.49,28130.8544,0.0,-0.72897,0.00056,6.87552]
[1680941942489,28.51,28130.8644,0.0,-0.72883,0.00056,6.87731]
[1680941947529,28.53,28127.8342,0.0,-0.73036,0.00056,6.85713]
[1680941952563,28.56,28127.4805,0.0,-0.73038,0.00056,6.85673]
[1680941957600,28.58,28128.2504,0.0,-0.72981,0.00056,6.86425]
[1680941962637,28.59,28128.5837,0.0,-0.7295,0.00056,6.86826]
[1680941968675,28.61,28128.6706,0.0,-0.72933,0.00056,6.8704]
[1680941973713,28.6,28126.7243,0.0,-0.73052,0.00056,6.85364]
[1680941978747,28.6,28126.6913,0.0,-0.73051,0.00056,6.85375]
[1680941984664,28.61,28125.3097,0.0,-0.73121,0.00056,6.84449]
[1680941990664,28.62,28124.7933,0.0,-0.73142,0.00056,6.84164]
[1680941996664,28.63,28124.7701,0.0,-0.73136,0.00056,6.84241]
[1680942002664,28.64,28124.7568,0.0,-0.7313,0.00056,6.84316]
[1680942007946,28.65,28124.0866,0.0,-0.73161,0.00055,6.83901]
[1680942014664,28.66,28124.3064,0.0,-0.73141,0.00055,6.84162]
[1680942020664,28.66,28126.1223,0.0,-0.73039,0.00056,6.85512]
[1680942026072,28.66,28126.2387,0.0,-0.73033,0.00056,6.85592]
[1680942031131,28.66,28127.9378,0.0,-0.72946,0.00056,6.86612]
[1680942036144,28.65,28128.0975,0.0,-0.72942,0.00056,6.86669]
[1680942041192,28.64,28128.3405,0.0,-0.72933,0.00056,6.86787]
[1680942047236,28.64,28126.2852,0.0,-0.73047,0.00056,6.85292]
[1680942052271,28.65,28126.0695,0.0,-0.73058,0.00056,6.85151]
[1680942058308,28.65,28125.9331,0.0,-0.73063,0.00056,6.85078]
[1680942063346,28.65,28126.0392,0.0,-0.73056,0.00056,6.85174]
[1680942068382,28.65,28126.2088,0.0,-0.73046,0.00056,6.85307]
[1680942073418,28.65,28126.4219,0.0,-0.73034,0.00056,6.85466]
[1680942078456,28.65,28126.4017,0.0,-0.73035,0.00056,6.85453]
[1680942083491,28.65,28126.6249,0.0,-0.73022,0.00056,6.85614]
[1680942088527,28.65,28126.5549,0.0,-0.73026,0.00056,6.85561]
[1680942095577,28.65,28126.5581,0.0,-0.7303,0.00056,6.85395]
[1680942101623,28.65,28126.5314,0.0,-0.73031,0.00056,6.85377]
[1680942106659,28.65,28126.5714,0.0,-0.73029,0.00056,6.85407]
[1680942111687,28.65,28126.5546,0.0,-0.7303,0.00056,6.85397]
[1680942116724,28.58,28126.4479,0.0,-0.73086,0.00056,6.84679]
[1680942121755,28.49,28126.1511,0.0,-0.7317,0.00056,6.83593]
[1680942126797,28.42,28126.4242,0.0,-0.73205,0.00056,6.83149]
[1680942131829,28.36,28127.0411,0.0,-0.73219,0.00056,6.82993]
[1680942136859,28.3,28125.5414,0.0,-0.73346,0.00056,6.81311]
[1680942141894,28.25,28126.0584,0.0,-0.73354,0.00056,6.81228]
[1680942146934,28.21,28126.4026,0.0,-0.73368,0.00056,6.81053]
[1680942151967,28.17,28126.3601,0.0,-0.73405,0.00056,6.80448]
[1680942157001,28.13,28126.0808,0.0,-0.73449,0.00056,6.79879]
[1680942162046,28.1,28125.8911,0.0,-0.73484,0.00056,6.79421]
[1680942167664,28.07,28126.1234,0.0,-0.73493,0.00056,6.79306]
[1680942173114,28.03,28128.6896,0.0,-0.73374,0.00056,6.80908]
[1680942178237,28.0,28126.9034,0.0,-0.73498,0.00056,6.79256]
[1680942183265,27.98,28126.9897,0.0,-0.73511,0.00056,6.79086]
[1680942188299,27.96,28127.0895,0.0,-0.73522,0.00056,6.78945]
[1680942194664,27.93,28127.2594,0.0,-0.73531,0.00057,6.78836]
[1680942200382,27.91,28127.2626,0.0,-0.73547,0.00057,6.78623]
[1680942205426,27.89,28127.376,0.0,-0.73554,0.00057,6.78544]
[1680942210461,27.88,28127.4327,0.0,-0.73562,0.00057,6.78435]
[1680942215495,27.87,28127.4194,0.0,-0.73577,0.00057,6.78123]
[1680942220527,27.85,28127.5394,0.0,-0.73579,0.00057,6.78096]
[1680942226569,27.84,28127.3995,0.0,-0.73597,0.00057,6.77857]
[1680942232612,27.83,28127.5194,0.0,-0.73599,0.00057,6.77835]
[1680942237649,27.82,28127.4528,0.0,-0.7361,0.00057,6.77697]
[1680942242664,27.81,28127.7096,0.0,-0.73602,0.00057,6.77804]
[1680942247721,27.8,28127.4029,0.0,-0.73625,0.00057,6.77497]
[1680942252760,27.8,28127.5062,0.0,-0.73624,0.00057,6.77512]
[1680942259810,27.79,28127.5096,0.0,-0.7363,0.00057,6.77433]
[1680942264843,27.79,28127.4395,0.0,-0.73638,0.00057,6.77329]
[1680942271895,27.78,28127.5062,0.0,-0.73642,0.00057,6.77149]
[1680942277935,27.77,28127.5095,0.0,-0.73645,0.00057,6.77109]
[1680942282968,27.77,28127.6261,0.0,-0.73642,0.00057,6.7716]
[1680942288007,27.77,28127.4961,0.0,-0.73651,0.00057,6.77033]
[1680942293040,27.77,28127.5861,0.0,-0.73648,0.00057,6.77077]
[1680942298077,27.76,28127.5261,0.0,-0.73653,0.00057,6.77008]
[1680942303111,27.76,28127.4226,0.0,-0.7366,0.00057,6.76914]
[1680942308148,27.76,28127.2858,0.0,-0.73669,0.00057,6.76795]
[1680942314191,27.76,28125.1519,0.0,-0.73788,0.00057,6.75171]
[1680942319225,27.77,28125.4074,0.0,-0.73769,0.00057,6.75428]
[1680942326664,27.77,28125.6164,0.0,-0.73753,0.00057,6.75651]
[1680942332312,27.78,28125.7724,0.0,-0.73745,0.00057,6.75646]
[1680942338664,27.78,28125.5518,0.0,-0.73753,0.00057,6.75525]
[1680942344664,27.79,28125.6347,0.0,-0.73746,0.00057,6.7563]
[1680942350527,27.79,28125.5678,0.0,-0.73747,0.00057,6.75614]
[1680942355565,27.79,28125.6542,0.0,-0.7374,0.00057,6.75706]
[1680942360598,27.8,28125.6174,0.0,-0.7374,0.00057,6.75701]
[1680942365664,27.8,28125.5072,0.0,-0.73745,0.00057,6.75639]
[1680942371664,27.79,28125.4236,0.0,-0.73754,0.00057,6.75509]
[1680942376765,27.75,28125.6268,0.0,-0.73772,0.00057,6.75277]
[1680942383664,27.64,28125.65,0.0,-0.73856,0.00057,6.74167]
[1680942388854,27.57,28125.6934,0.0,-0.73908,0.00057,6.73477]
[1680942393887,27.51,28125.7567,0.0,-0.73958,0.00057,6.72702]
[1680942398926,27.45,28125.6933,0.0,-0.74006,0.00057,6.72058]
[1680942403960,27.4,28125.5699,0.0,-0.74053,0.00057,6.71425]
[1680942409010,27.35,28125.6465,0.0,-0.74086,0.00057,6.70997]
[1680942414096,27.32,28120.5628,0.0,-0.744,0.00057,6.66635]
[1680942419133,27.31,28121.0955,0.0,-0.74382,0.00057,6.66887]
[1680942425172,27.27,28125.2423,0.0,-0.74173,0.00057,6.69815]
[1680942430207,27.24,28125.3689,0.0,-0.74192,0.00057,6.69561]
[1680942435284,27.22,28123.2017,0.0,-0.74335,0.00057,6.67579]
[1680942440318,27.19,28123.8324,0.0,-0.74319,0.00057,6.67815]
[1680942445355,27.16,28123.9564,0.0,-0.7434,0.00057,6.67525]
[1680942450391,27.13,28123.9635,0.0,-0.74361,0.00057,6.67241]
[1680942455664,27.1,28123.9172,0.0,-0.74387,0.00057,6.66772]
[1680942461466,27.08,28123.8708,0.0,-0.7441,0.00057,6.66458]
[1680942466500,27.06,28123.7909,0.0,-0.7443,0.00057,6.66193]
[1680942471536,27.04,28123.8543,0.0,-0.7444,0.00057,6.6606]
[1680942476610,27.03,28123.3842,0.0,-0.74478,0.00057,6.65521]
[1680942481648,27.01,28125.2805,0.0,-0.74381,0.00058,6.66883]
[1680942486678,27.0,28125.5834,0.0,-0.74379,0.00058,6.66925]
[1680942491718,26.98,28125.5464,0.0,-0.74394,0.00058,6.66713]
[1680942496754,26.97,28121.8762,0.0,-0.74615,0.00057,6.63609]
[1680942501793,26.97,28121.5217,0.0,-0.74635,0.00057,6.63325]
[1680942506827,26.97,28121.709,0.0,-0.74624,0.00057,6.63484]
[1680942511860,26.97,28121.8965,0.0,-0.74619,0.00057,6.63451]
[1680942516895,26.97,28122.1489,0.0,-0.74605,0.00057,6.63642]
[1680942521932,27.0,28126.0047,0.0,-0.74358,0.00058,6.67095]
[1680942527664,27.09,28125.9385,0.0,-0.74288,0.00057,6.68054]
[1680942533664,27.17,28125.6353,0.0,-0.74238,0.00057,6.68709]
[1680942539045,27.23,28125.7487,0.0,-0.74182,0.00057,6.69466]
[1680942544083,27.29,28125.4487,0.0,-0.74154,0.00057,6.69836]
[1680942550159,27.24,28125.6852,0.0,-0.74183,0.00057,6.69456]
[1680942555195,27.2,28125.5385,0.0,-0.74223,0.00057,6.68916]
[1680942560237,27.16,28125.4317,0.0,-0.74257,0.00057,6.6845]
[1680942566270,27.13,28125.4916,0.0,-0.74284,0.00057,6.68086]
[1680942571311,27.1,28125.6249,0.0,-0.74303,0.00057,6.67713]
[1680942576371,27.07,28125.2979,0.0,-0.74342,0.00057,6.67188]
[1680942581740,27.05,28125.3877,0.0,-0.74355,0.00057,6.67017]
[1680942587664,27.02,28125.3943,0.0,-0.74377,0.00058,6.66715]
[1680942593483,27.0,28125.0507,0.0,-0.7441,0.00058,6.66255]
[1680942598528,26.99,28125.0405,0.0,-0.74423,0.00058,6.66081]
[1680942604562,26.98,28123.181,0.0,-0.74538,0.00057,6.64469]
[1680942610607,26.97,28124.8842,0.0,-0.74449,0.00058,6.65721]
[1680942615680,26.96,28125.0305,0.0,-0.7445,0.00058,6.65715]
[1680942623664,26.94,28125.0734,0.0,-0.74461,0.00058,6.65568]
[1680942629664,26.93,28124.9865,0.0,-0.74474,0.00058,6.65383]
[1680942634816,26.92,28124.8295,0.0,-0.74494,0.00058,6.64992]
[1680942640855,26.91,28124.976,0.0,-0.74492,0.00058,6.65025]
[1680942645891,26.91,28125.1626,0.0,-0.74486,0.00058,6.65111]
[1680942650925,26.9,28125.1058,0.0,-0.74493,0.00058,6.65006]
[1680942655960,26.9,28124.5054,0.0,-0.74531,0.00058,6.64484]
[1680942660989,26.9,28124.5049,0.0,-0.74532,0.00058,6.64464]
[1680942666027,26.9,28124.5011,0.0,-0.74534,0.00058,6.64439]
[1680942671065,26.89,28124.6209,0.0,-0.74529,0.00058,6.64509]
[1680942676101,26.89,28124.6408,0.0,-0.7453,0.00058,6.64498]
[1680942681139,26.96,28125.1977,0.0,-0.74438,0.00058,6.65767]
[1680942686167,27.05,28125.0312,0.0,-0.74378,0.00057,6.6657]
[1680942691202,27.13,28124.9346,0.0,-0.74325,0.00057,6.67167]
[1680942698254,27.23,28125.028,0.0,-0.74243,0.00057,6.68284]
[1680942704296,27.3,28125.0213,0.0,-0.74185,0.00057,6.6906]
[1680942709331,27.35,28124.0887,0.0,-0.74194,0.00057,6.68917]
[1680942714368,27.41,28124.083,0.0,-0.74153,0.00057,6.6947]
[1680942719401,27.45,28124.3001,0.0,-0.74103,0.00057,6.7014]
[1680942724442,27.5,28124.6126,0.0,-0.74053,0.00057,6.7082]
[1680942731664,27.55,28124.7186,0.0,-0.74007,0.00057,6.71432]
[1680942737532,27.58,28125.8349,0.0,-0.73915,0.00057,6.72687]
[1680942743664,27.61,28125.5853,0.0,-0.73906,0.00057,6.72801]
[1680942749618,27.64,28125.6557,0.0,-0.73882,0.00057,6.73124]
[1680942754659,27.66,28125.6193,0.0,-0.73872,0.00057,6.73131]
[1680942759689,27.68,28125.2993,0.0,-0.73875,0.00057,6.73079]
[1680942764729,27.7,28125.3293,0.0,-0.7386,0.00057,6.73281]
[1680942769761,27.71,28125.4959,0.0,-0.73839,0.00057,6.73568]
[1680942776664,27.73,28125.5226,0.0,-0.73823,0.00057,6.73782]
[1680942782664,27.74,28125.516,0.0,-0.73812,0.00057,6.73923]
[1680942787901,27.76,28125.2491,0.0,-0.73818,0.00057,6.73833]
[1680942792936,27.77,28125.1056,0.0,-0.73818,0.00057,6.73829]
[1680942797970,27.78,28123.5031,0.0,-0.73898,0.00057,6.72735]
[1680942803011,27.8,28123.5469,0.0,-0.73883,0.00057,6.72938]
[1680942808043,27.81,28123.6572,0.0,-0.73867,0.00057,6.73149]
[1680942814081,27.82,28123.6208,0.0,-0.73863,0.00056,6.73091]
[1680942819120,27.83,28123.4808,0.0,-0.73862,0.00056,6.73094]
[1680942824153,27.84,28123.4309,0.0,-0.73857,0.00056,6.73156]
[1680942830193,27.86,28123.114,0.0,-0.73866,0.00056,6.73032]
[1680942835234,27.87,28119.0304,0.0,-0.74086,0.00056,6.70011]
[1680942840265,27.89,28118.8892,0.0,-0.74077,0.00056,6.70123]
[1680942845302,27.91,28118.3244,0.0,-0.74092,0.00056,6.69915]
[1680942850338,27.93,28118.533,0.0,-0.74064,0.00056,6.7029]
[1680942855375,27.95,28118.752,0.0,-0.74038,0.00056,6.70647]
[1680942860665,27.97,28118.571,0.0,-0.74035,0.00056,6.70682]
[1680942866452,27.99,28118.5603,0.0,-0.74022,0.00056,6.70856]
[1680942871486,28.0,28118.5863,0.0,-0.74014,0.00056,6.70847]
[1680942878664,28.02,28118.3416,0.0,-0.74013,0.00056,6.70845]
[1680942883690,28.03,28118.2225,0.0,-0.74011,0.00056,6.70877]
[1680942888726,28.04,28117.4128,0.0,-0.74046,0.00056,6.70389]
[1680942893761,28.05,28117.5263,0.0,-0.7403,0.00056,6.70599]
[1680942898793,28.06,28117.7197,0.0,-0.74011,0.00056,6.70858]
[1680942903828,28.07,28117.3931,0.0,-0.74022,0.00056,6.70709]
[1680942908872,28.08,28117.2031,0.0,-0.74025,0.00056,6.70659]
[1680942913904,28.09,28117.5229,0.0,-0.74001,0.00056,6.70991]
[1680942918941,28.1,28117.5263,0.0,-0.73995,0.00056,6.7107]
[1680942923973,28.11,28117.4695,0.0,-0.73993,0.00056,6.71098]
[1680942929006,28.11,28117.7496,0.0,-0.73973,0.00056,6.71366]
[1680942934048,28.12,28117.4529,0.0,-0.73989,0.00056,6.71029]
[1680942941096,28.13,28117.4694,0.0,-0.73982,0.00056,6.71121]
[1680942946154,28.14,28116.4139,0.0,-0.74034,0.00056,6.70411]
[1680942951189,28.15,28114.8636,0.0,-0.7411,0.00056,6.69354]
[1680942956224,28.16,28114.5674,0.0,-0.74117,0.00056,6.69258]
[1680942962664,28.18,28114.2856,0.0,-0.74121,0.00056,6.69193]
[1680942968307,28.19,28113.1393,0.0,-0.74172,0.00055,6.68485]
[1680942973340,28.21,28113.6394,0.0,-0.74134,0.00055,6.69002]
[1680942980664,28.22,28113.6329,0.0,-0.74122,0.00055,6.69159]
[1680942986664,28.23,28114.2603,0.0,-0.7408,0.00055,6.69737]
[1680942992479,28.24,28114.0339,0.0,-0.7409,0.00055,6.69489]
[1680942998519,28.25,28114.1209,0.0,-0.74078,0.00055,6.69643]
[1680943004560,28.26,28113.5674,0.0,-0.74102,0.00055,6.69311]
[1680943009588,28.26,28113.8407,0.0,-0.74082,0.00055,6.69586]
[1680943014708,28.27,28113.5406,0.0,-0.74094,0.00055,6.6942]
[1680943019744,28.28,28113.3236,0.0,-0.74101,0.00055,6.69321]
[1680943025664,28.3,28109.5761,0.0,-0.74294,0.00055,6.66639]
[1680943030895,28.32,28108.3131,0.0,-0.74347,0.00055,6.6589]
[1680943035933,28.34,28108.328,0.0,-0.74331,0.00055,6.66115]
[1680943040974,28.3,28107.826,0.0,-0.74389,0.00055,6.65316]
[1680943046001,28.22,28110.5176,0.0,-0.74301,0.00055,6.66565]
[1680943051039,28.14,28111.6388,0.0,-0.74304,0.00055,6.66437]
[1680943056078,28.07,28111.399,0.0,-0.74372,0.00055,6.65509]
[1680943061110,28.01,28110.0024,0.0,-0.74497,0.00055,6.63778]
[1680943066146,27.95,28109.5169,0.0,-0.74565,0.00055,6.62847]
[1680943071185,27.91,28109.2542,0.0,-0.74615,0.00056,6.62151]
[1680943076223,27.87,28109.5513,0.0,-0.74631,0.00056,6.61938]
[1680943082379,27.82,28109.4551,0.0,-0.74672,0.00056,6.61381]
[1680943087410,27.79,28109.462,0.0,-0.74697,0.00056,6.61027]
[1680943092445,27.76,28109.4656,0.0,-0.74721,0.00056,6.607]
[1680943097482,27.73,28109.2524,0.0,-0.74755,0.00056,6.60237]
[1680943102515,27.71,28109.3256,0.0,-0.74769,0.00056,6.60034]
[1680943108558,27.68,28109.8755,0.0,-0.74762,0.00056,6.6015]
[1680943113590,27.66,28109.6326,0.0,-0.74796,0.00056,6.59562]
[1680943118620,27.64,28109.7596,0.0,-0.74803,0.00056,6.59466]
[1680943123660,27.62,28109.8398,0.0,-0.74811,0.00056,6.59349]
[1680943128693,27.61,28109.4198,0.0,-0.74846,0.00056,6.58861]
[1680943133735,27.6,28110.0136,0.0,-0.74825,0.00056,6.59171]
[1680943139664,27.58,28109.6304,0.0,-0.74858,0.00056,6.58704]
[1680943144806,27.57,28109.6439,0.0,-0.74866,0.00056,6.58593]
[1680943149848,27.56,28109.4405,0.0,-0.74885,0.00056,6.58327]
[1680943154889,27.55,28109.457,0.0,-0.7489,0.00056,6.58252]
[1680943160664,27.54,28109.6601,0.0,-0.74886,0.00056,6.58318]
[1680943165966,27.54,28109.7836,0.0,-0.74885,0.00056,6.58335]
[1680943171004,27.53,28109.7737,0.0,-0.74894,0.00056,6.58085]
[1680943176037,27.53,28109.4401,0.0,-0.74917,0.00056,6.57767]
[1680943181071,27.52,28109.4366,0.0,-0.7492,0.00056,6.5772]
[1680943186109,27.52,28109.5465,0.0,-0.74917,0.00056,6.57765]
[1680943192153,27.51,28109.6567,0.0,-0.74915,0.00056,6.57796]
[1680943197187,27.51,28109.4199,0.0,-0.74931,0.00056,6.57571]
[1680943202219,27.51,28109.5865,0.0,-0.74924,0.00056,6.57672]
[1680943208263,27.5,28109.4897,0.0,-0.74931,0.00056,6.57565]
[1680943214664,27.5,28109.7997,0.0,-0.74916,0.00056,6.57779]
[1680943220346,27.5,28111.1058,0.0,-0.74847,0.00056,6.58766]
[1680943225386,27.49,28111.0117,0.0,-0.74858,0.00056,6.58615]
[1680943230475,27.48,28110.9543,0.0,-0.74866,0.00056,6.585]
[1680943235664,27.48,28110.7535,0.0,-0.74885,0.00056,6.58121]
[1680943241664,27.47,28110.8227,0.0,-0.74885,0.00056,6.58125]
[1680943247664,27.47,28111.4656,0.0,-0.74853,0.00056,6.58583]
[1680943253636,27.46,28110.6618,0.0,-0.74901,0.00056,6.579]
[1680943258669,27.46,28110.7714,0.0,-0.74897,0.00056,6.5796]
[1680943264713,27.46,28110.5976,0.0,-0.74908,0.00056,6.57796]
[1680943270754,27.46,28110.1402,0.0,-0.74934,0.00056,6.5742]
[1680943275793,27.46,28109.9731,0.0,-0.74943,0.00056,6.57296]
[1680943280824,27.46,28110.2043,0.0,-0.7493,0.00056,6.57485]
[1680943286664,27.46,28111.1873,0.0,-0.74876,0.00056,6.5825]
[1680943291931,27.45,28111.4861,0.0,-0.74867,0.00056,6.58271]
[1680943296967,27.45,28112.3616,0.0,-0.74822,0.00056,6.58911]
[1680943302000,27.44,28112.3409,0.0,-0.74828,0.00056,6.58829]
[1680943307054,27.46,28112.0935,0.0,-0.74831,0.00056,6.5878]
[1680943312119,27.54,28111.9528,0.0,-0.74774,0.00056,6.59567]
[1680943317156,27.59,28111.612,0.0,-0.74748,0.00056,6.59917]
[1680943322187,27.58,28111.8013,0.0,-0.74752,0.00056,6.59873]
[1680943327227,27.56,28111.8174,0.0,-0.74764,0.00056,6.59706]
[1680943333267,27.54,28112.0272,0.0,-0.74767,0.00056,6.5967]
[1680943338305,27.53,28112.2739,0.0,-0.74765,0.00056,6.59705]
[1680943343338,27.51,28112.0371,0.0,-0.74788,0.00056,6.59379]
[1680943349664,27.5,28112.3939,0.0,-0.7478,0.00056,6.59501]
[1680943355435,27.49,28112.3807,0.0,-0.74795,0.00056,6.59177]
[1680943361664,27.47,28112.3742,0.0,-0.74804,0.00056,6.59049]
[1680943367523,27.46,28112.3642,0.0,-0.74812,0.00056,6.58932]
[1680943373664,27.46,28112.0273,0.0,-0.74837,0.00056,6.58578]
[1680943379623,27.45,28111.4955,0.0,-0.74872,0.00056,6.58087]
[1680943384701,27.45,28111.2968,0.0,-0.74885,0.00056,6.57899]
[1680943390738,27.45,28111.3346,0.0,-0.74885,0.00056,6.57899]
[1680943396784,27.44,28111.3388,0.0,-0.74887,0.00056,6.57878]
[1680943401818,27.44,28112.034,0.0,-0.74851,0.00056,6.5839]
[1680943409664,27.43,28111.9523,0.0,-0.7486,0.00056,6.58268]
[1680943414911,27.43,28112.0183,0.0,-0.74862,0.00056,6.58117]
[1680943421664,27.43,28112.4313,0.0,-0.74843,0.00056,6.5839]
[1680943427664,27.42,28112.3044,0.0,-0.74853,0.00056,6.58246]
[1680943433031,27.42,28112.4276,0.0,-0.74849,0.00056,6.58307]
[1680943438067,27.42,28112.4409,0.0,-0.74851,0.00056,6.58286]
[1680943443105,27.41,28112.3775,0.0,-0.74856,0.00056,6.58209]
[1680943448165,27.41,28112.4374,0.0,-0.74855,0.00056,6.58231]
[1680943454209,27.36,28112.3807,0.0,-0.74902,0.00056,6.57581]
[1680943460664,27.28,28112.3772,0.0,-0.7496,0.00056,6.56764]
[1680943466290,27.22,28112.227,0.0,-0.75021,0.00057,6.55916]
[1680943471450,27.17,28112.1335,0.0,-0.75069,0.00057,6.55131]
[1680943476482,27.13,28112.0632,0.0,-0.75107,0.00057,6.5459]
[1680943481664,27.09,28112.083,0.0,-0.75138,0.00057,6.54169]
[1680943487561,27.05,28112.3129,0.0,-0.75159,0.00057,6.53879]
[1680943492594,27.02,28112.1362,0.0,-0.75194,0.00057,6.53377]
[1680943497638,26.99,28112.1793,0.0,-0.75214,0.00057,6.53091]
[1680943502664,26.97,28112.2459,0.0,-0.75232,0.00057,6.52851]
[1680943507710,26.94,28111.6656,0.0,-0.75283,0.00057,6.52117]
[1680943512740,26.92,28111.7617,0.0,-0.75293,0.00057,6.51974]
[1680943517781,26.91,28111.9181,0.0,-0.75299,0.00057,6.51894]
[1680943522840,26.89,28111.6944,0.0,-0.75324,0.00057,6.51528]
[1680943527875,26.88,28111.694,0.0,-0.75336,0.00057,6.51364]
[1680943532910,26.86,28111.8004,0.0,-0.75345,0.00057,6.51132]
[1680943538664,26.88,28111.7836,0.0,-0.75335,0.00057,6.51271]
[1680943543982,26.91,28111.8101,0.0,-0.75308,0.00057,6.51651]
[1680943549019,26.94,28108.5083,0.0,-0.75471,0.00057,6.49258]
[1680943554059,26.96,28108.0995,0.0,-0.75472,0.00057,6.49239]
[1680943559090,26.99,28105.8921,0.0,-0.75572,0.00056,6.4776]
[1680943564179,27.03,28106.047,0.0,-0.75534,0.00056,6.48307]
[1680943569217,27.06,28105.8726,0.0,-0.75522,0.00056,6.48471]
[1680943574246,27.04,28103.962,0.0,-0.75639,0.00056,6.46755]
[1680943579282,27.03,28103.122,0.0,-0.757,0.00056,6.45864]
[1680943584321,27.02,28097.59,0.0,-0.76013,0.00056,6.41202]
[1680943589353,27.04,28095.9518,0.0,-0.76094,0.00056,6.39983]
[1680943594389,27.03,28095.4727,0.0,-0.76133,0.00056,6.39291]
[1680943599424,27.01,28095.0563,0.0,-0.76166,0.00056,6.38791]
[1680943604461,26.99,28094.6292,0.0,-0.76206,0.00056,6.38193]
[1680943609492,26.98,28094.0919,0.0,-0.7625,0.00056,6.37538]
[1680943614528,26.97,28091.2237,0.0,-0.76419,0.00055,6.34971]
[1680943619566,26.96,28089.7882,0.0,-0.76499,0.00055,6.33752]
[1680943624603,26.97,28089.7131,0.0,-0.765,0.00055,6.33727]
[1680943629679,26.97,28089.1987,0.0,-0.76525,0.00055,6.3335]
[1680943634717,26.98,28089.6679,0.0,-0.76497,0.00055,6.33781]
[1680943639751,26.98,28089.0748,0.0,-0.76527,0.00055,6.3332]
[1680943644790,26.98,28088.3907,0.0,-0.76561,0.00055,6.32788]
[1680943649819,26.99,28087.4065,0.0,-0.76609,0.00055,6.32054]
[1680943654876,27.0,28086.8679,0.0,-0.76633,0.00055,6.31565]
[1680943659915,27.01,28087.0236,0.0,-0.76618,0.00055,6.31805]
[1680943664947,27.02,28086.8027,0.0,-0.76623,0.00055,6.31716]
[1680943669983,27.03,28084.7848,0.0,-0.76725,0.00055,6.30141]
[1680943675016,27.06,28074.9528,0.0,-0.77232,0.00054,6.22215]
[1680943680047,27.11,28074.4237,0.0,-0.77221,0.00054,6.2237]
[1680943685078,27.17,28073.8034,0.0,-0.77201,0.00054,6.22658]
[1680943690123,27.24,28073.9727,0.0,-0.77136,0.00054,6.23669]
[1680943695157,27.3,28072.3363,0.0,-0.77168,0.00054,6.2314]
[1680943700185,27.36,28072.85,0.0,-0.77091,0.00054,6.2432]
[1680943705224,27.41,28071.9968,0.0,-0.77092,0.00054,6.24296]
[1680943710255,27.46,28073.2342,0.0,-0.76987,0.00054,6.25921]
[1680943715297,27.5,28078.3755,0.0,-0.76684,0.00054,6.30506]
[1680943720329,27.51,28079.7585,0.0,-0.76595,0.00054,6.31866]
[1680943725366,27.54,28074.3157,0.0,-0.7687,0.00054,6.27615]
[1680943730396,27.57,28075.3398,0.0,-0.76784,0.00054,6.28934]
[1680943735432,27.6,28077.1596,0.0,-0.76662,0.00054,6.30807]
[1680943740470,27.63,28076.9201,0.0,-0.76654,0.00054,6.30924]
[1680943745664,27.66,28076.6837,0.0,-0.76643,0.00054,6.31076]
[1680943751598,27.68,28077.0535,0.0,-0.76606,0.00054,6.3165]
[1680943756632,27.69,28076.9873,0.0,-0.76594,0.00054,6.31815]
[1680943762675,27.71,28077.4915,0.0,-0.76553,0.00054,6.32452]
[1680943767713,27.73,28077.6223,0.0,-0.76535,0.00054,6.32712]
[1680943775664,27.73,28077.917,0.0,-0.7652,0.00054,6.32841]
[1680943780803,27.71,28077.7343,0.0,-0.76547,0.00054,6.32434]
[1680943785838,27.69,28077.9314,0.0,-0.76549,0.00054,6.32402]
[1680943790876,27.68,28077.1043,0.0,-0.76603,0.00054,6.31571]
[1680943795908,27.67,28077.9014,0.0,-0.76572,0.00054,6.32066]
[1680943800944,27.66,28077.8383,0.0,-0.76585,0.00054,6.3187]
[1680943805994,27.65,28077.3284,0.0,-0.76621,0.00054,6.31321]
[1680943811016,27.64,28076.3469,0.0,-0.76677,0.00054,6.30449]
[1680943816055,27.64,28077.0226,0.0,-0.76645,0.00054,6.30947]
[1680943823096,27.63,28077.4024,0.0,-0.76632,0.00054,6.31153]
[1680943828166,27.62,28077.5327,0.0,-0.76631,0.00054,6.31176]
[1680943833203,27.61,28077.4229,0.0,-0.76645,0.00054,6.30841]
[1680943838237,27.61,28077.5463,0.0,-0.76642,0.00054,6.30885]
[1680943843274,27.61,28077.5999,0.0,-0.76644,0.00054,6.30868]
[1680943848304,27.59,28079.4855,0.0,-0.76551,0.00054,6.323]
[1680943853345,27.59,28079.0604,0.0,-0.76581,0.00054,6.31839]
[1680943859384,27.58,28078.4115,0.0,-0.76623,0.00054,6.31194]
[1680943865664,27.57,28079.1023,0.0,-0.76592,0.00054,6.31676]
[1680943871472,27.56,28079.0232,0.0,-0.76602,0.00054,6.31519]
[1680943876504,27.56,28078.5698,0.0,-0.7663,0.00054,6.31099]
[1680943881543,27.56,28078.7797,0.0,-0.76621,0.00054,6.31231]
[1680943886577,27.55,28078.7534,0.0,-0.76626,0.00054,6.3116]
[1680943891682,27.55,28078.7903,0.0,-0.76631,0.00054,6.30972]
[1680943898664,27.54,28078.8072,0.0,-0.76633,0.00054,6.30937]
[1680943903765,27.54,28078.6605,0.0,-0.76643,0.00054,6.3079]
[1680943908864,27.54,28076.7039,0.0,-0.76748,0.00054,6.29175]
[1680943914844,27.55,28076.1297,0.0,-0.76774,0.00054,6.28765]
[1680943919875,27.55,28077.6239,0.0,-0.7669,0.00054,6.30061]
[1680943924909,27.55,28078.0902,0.0,-0.76665,0.00054,6.30448]
[1680943929948,27.55,28076.5727,0.0,-0.76746,0.00054,6.29203]
[1680943935058,27.56,28077.1745,0.0,-0.7671,0.00054,6.29749]
[1680943940099,27.56,28076.877,0.0,-0.76724,0.00054,6.29529]
[1680943945135,27.56,28076.4924,0.0,-0.76742,0.00054,6.29254]
[1680943950169,27.57,28076.7982,0.0,-0.76723,0.00054,6.29545]
[1680943955205,27.57,28078.0016,0.0,-0.76662,0.00054,6.30383]
[1680943960240,27.56,28078.7096,0.0,-0.76626,0.00054,6.30937]
[1680943965274,27.56,28078.4708,0.0,-0.76641,0.00054,6.30703]
[1680943970362,27.56,28078.0646,0.0,-0.76664,0.00054,6.30348]
[1680943975396,27.56,28077.8248,0.0,-0.76678,0.00054,6.30139]
[1680943981441,27.56,28077.8082,0.0,-0.76679,0.00054,6.30121]
[1680943986473,27.56,28075.9001,0.0,-0.76779,0.00054,6.2858]
[1680943991508,27.57,28074.8734,0.0,-0.76828,0.00054,6.27818]
[1680943996541,27.58,28075.2422,0.0,-0.768,0.00054,6.28238]
[1680944001576,27.59,28075.8922,0.0,-0.7676,0.00054,6.28858]
[1680944006613,27.59,28075.5726,0.0,-0.76774,0.00054,6.28643]
[1680944011650,27.59,28075.4157,0.0,-0.76782,0.00054,6.28408]
[1680944016679,27.6,28075.3554,0.0,-0.76781,0.00054,6.28428]
[1680944021729,27.61,28075.5487,0.0,-0.76766,0.00054,6.28648]
[1680944026764,27.61,28076.4295,0.0,-0.76718,0.00054,6.294]
[1680944031798,27.61,28076.1234,0.0,-0.76732,0.00054,6.29169]
[1680944036986,27.61,28075.8906,0.0,-0.76744,0.00054,6.28998]
[1680944042023,27.61,28075.774,0.0,-0.76748,0.00054,6.2893]
[1680944047053,27.62,28075.4671,0.0,-0.76762,0.00054,6.28712]
[1680944052093,27.62,28075.1901,0.0,-0.76774,0.00054,6.28519]
[1680944057122,27.62,28075.1593,0.0,-0.76772,0.00054,6.28546]
[1680944062162,27.63,28075.1753,0.0,-0.76769,0.00054,6.28603]
[1680944067199,27.63,28075.4017,0.0,-0.76755,0.00054,6.2882]
[1680944072231,27.63,28074.9705,0.0,-0.76779,0.00054,6.28333]
[1680944077267,27.64,28074.3819,0.0,-0.76806,0.00054,6.27915]
[1680944082305,27.64,28074.3529,0.0,-0.76803,0.00054,6.27958]
[1680944087344,27.65,28074.221,0.0,-0.76806,0.00054,6.27912]
[1680944092380,27.66,28073.427,0.0,-0.7684,0.00054,6.27372]
[1680944097414,27.66,28073.1322,0.0,-0.7685,0.00054,6.27216]
[1680944102559,27.67,28073.1033,0.0,-0.76846,0.00054,6.27282]
[1680944108598,27.68,28073.6281,0.0,-0.76812,0.00054,6.27801]
[1680944113632,27.68,28073.6846,0.0,-0.76806,0.00054,6.27903]
[1680944118668,27.69,28073.9829,0.0,-0.76787,0.00054,6.2819]
[1680944123705,27.69,28073.0044,0.0,-0.76836,0.00053,6.27425]
[1680944129664,27.7,28073.1387,0.0,-0.76824,0.00053,6.27615]
[1680944135664,27.87,28073.1069,0.0,-0.76683,0.00053,6.29627]
[1680944140825,27.86,28073.1359,0.0,-0.76691,0.00053,6.29499]
[1680944145858,27.85,28072.1104,0.0,-0.76754,0.00053,6.28535]
[1680944152909,27.85,28071.4468,0.0,-0.76795,0.00053,6.27898]
[1680944157942,27.84,28070.9188,0.0,-0.76825,0.00053,6.27435]
[1680944162979,27.84,28070.8035,0.0,-0.76832,0.00053,6.27324]
[1680944168010,27.84,28070.7646,0.0,-0.76835,0.00053,6.27278]
[1680944173046,27.84,28070.622,0.0,-0.76844,0.00053,6.27149]
[1680944178082,27.84,28071.1365,0.0,-0.76818,0.00053,6.27549]
[1680944183664,27.84,28071.2045,0.0,-0.76816,0.00053,6.27575]
[1680944189158,27.83,28072.2809,0.0,-0.76763,0.00053,6.28401]
[1680944195664,27.83,28070.859,0.0,-0.76845,0.00053,6.27029]
[1680944201273,27.74,28070.802,0.0,-0.76916,0.00053,6.25942]
[1680944207313,27.63,28070.6746,0.0,-0.77016,0.00053,6.24421]
[1680944212347,27.55,28070.5562,0.0,-0.77092,0.00053,6.2326]
[1680944218390,27.46,28070.4723,0.0,-0.77172,0.00054,6.22045]
[1680944224430,27.38,28070.3732,0.0,-0.77243,0.00054,6.20955]
[1680944229467,27.33,28070.2003,0.0,-0.77301,0.00054,6.20058]
[1680944234503,27.27,28069.5033,0.0,-0.77381,0.00054,6.18804]
[1680944240664,27.21,28069.4222,0.0,-0.77437,0.00054,6.17933]
[1680944246593,27.17,28069.5479,0.0,-0.77464,0.00054,6.17524]
[1680944251633,27.13,28069.3573,0.0,-0.77513,0.00054,6.16638]
[1680944256668,27.22,28069.2982,0.0,-0.77441,0.00054,6.17762]
[1680944261714,27.39,28069.363,0.0,-0.77297,0.00054,6.1999]
[1680944266749,27.54,28068.6543,0.0,-0.77207,0.00053,6.21353]
[1680944271778,27.65,28065.4001,0.0,-0.77284,0.00053,6.201]
[1680944276823,27.71,28066.0706,0.0,-0.77199,0.00053,6.21413]
[1680944282664,27.78,28065.9678,0.0,-0.77152,0.00053,6.2214]
[1680944287894,27.83,28063.7868,0.0,-0.77225,0.00053,6.20974]
[1680944292927,27.88,28063.5818,0.0,-0.77194,0.00053,6.21437]
[1680944297968,27.92,28066.2177,0.0,-0.77019,0.00053,6.24165]
[1680944303022,27.95,28064.6955,0.0,-0.77071,0.00053,6.23345]
[1680944308055,27.97,28063.2271,0.0,-0.77134,0.00053,6.22347]
[1680944313091,27.98,28062.1112,0.0,-0.77193,0.00053,6.21317]
[1680944318128,27.98,28062.6313,0.0,-0.7716,0.00053,6.21833]
[1680944323161,28.0,28057.4477,0.0,-0.77421,0.00052,6.17701]
[1680944328197,28.0,28052.19,0.0,-0.77688,0.00052,6.13434]
[1680944333231,28.09,28052.1548,0.0,-0.77616,0.00052,6.14551]
[1680944338266,28.18,28048.5288,0.0,-0.77731,0.00051,6.1267]
[1680944343346,28.22,28048.9645,0.0,-0.77673,0.00051,6.136]
[1680944348382,28.26,28049.008,0.0,-0.77638,0.00051,6.14139]
[1680944353600,28.29,28049.8169,0.0,-0.7757,0.00051,6.15224]
[1680944358630,28.31,28053.6275,0.0,-0.77359,0.00052,6.18572]
[1680944363665,28.32,28054.2589,0.0,-0.77316,0.00052,6.19257]
[1680944368711,28.34,28054.1426,0.0,-0.77312,0.00052,6.19309]
[1680944373750,28.35,28053.8319,0.0,-0.7732,0.00052,6.19065]
[1680944378781,28.36,28054.1165,0.0,-0.77297,0.00052,6.19424]
[1680944383923,28.37,28053.2748,0.0,-0.77333,0.00052,6.18864]
[1680944388954,28.38,28052.0852,0.0,-0.77384,0.00052,6.18039]
[1680944393989,28.4,28052.184,0.0,-0.77368,0.00052,6.18289]
[1680944399025,28.41,28052.2702,0.0,-0.77355,0.00052,6.18502]
[1680944404060,28.42,28052.1291,0.0,-0.77352,0.00052,6.18539]
[1680944409096,28.42,28052.6049,0.0,-0.77325,0.00052,6.1896]
[1680944414131,28.42,28052.7411,0.0,-0.77318,0.00052,6.19082]
[1680944419166,28.42,28052.8242,0.0,-0.77313,0.00052,6.19159]
[1680944424206,28.42,28052.3415,0.0,-0.77337,0.00052,6.18776]
[1680944429237,28.43,28052.174,0.0,-0.77345,0.00052,6.18651]
[1680944434267,28.43,28052.0058,0.0,-0.77357,0.00052,6.18353]
[1680944439310,28.43,28052.147,0.0,-0.77349,0.00052,6.18482]
[1680944444343,28.43,28050.9708,0.0,-0.77408,0.00051,6.17537]
[1680944450384,28.43,28050.5529,0.0,-0.77428,0.00051,6.1722]
[1680944455421,28.43,28050.4117,0.0,-0.77434,0.00051,6.17125]
[1680944460454,28.43,28047.9126,0.0,-0.77561,0.00051,6.15106]
[1680944465495,28.44,28049.3187,0.0,-0.77487,0.00051,6.16288]
[1680944470533,28.44,28049.0808,0.0,-0.77497,0.00051,6.16118]
[1680944475566,28.44,28048.8896,0.0,-0.77505,0.00051,6.15987]
[1680944480603,28.44,28049.6088,0.0,-0.77467,0.00051,6.166]
[1680944485638,28.44,28051.6236,0.0,-0.77362,0.00052,6.18259]
[1680944490671,28.44,28052.3444,0.0,-0.77325,0.00052,6.18858]
[1680944495707,28.45,28052.3511,0.0,-0.77328,0.00052,6.18702]
[1680944500742,28.45,28054.0745,0.0,-0.77238,0.00052,6.20112]
[1680944505776,28.45,28053.6076,0.0,-0.77262,0.00052,6.19737]
[1680944510806,28.45,28051.8848,0.0,-0.7735,0.00052,6.1834]
[1680944515849,28.45,28051.9315,0.0,-0.77347,0.00052,6.18389]
[1680944520878,28.45,28052.158,0.0,-0.77335,0.00052,6.18585]
[1680944525917,28.46,28052.1645,0.0,-0.77326,0.00052,6.18723]
[1680944530953,28.47,28052.3111,0.0,-0.77308,0.00052,6.19]
[1680944535992,28.48,28053.7785,0.0,-0.77223,0.00052,6.20345]
[1680944541026,28.5,28053.6632,0.0,-0.77219,0.00052,6.20398]
[1680944546061,28.51,28055.9966,0.0,-0.77089,0.00052,6.22432]
[1680944551092,28.52,28055.3485,0.0,-0.77118,0.00052,6.21869]
[1680944556132,28.53,28055.7642,0.0,-0.77088,0.00052,6.22338]
[1680944561163,28.54,28059.3427,0.0,-0.76895,0.00052,6.25351]
[1680944566203,28.55,28059.1999,0.0,-0.76895,0.00052,6.25349]
[1680944571237,28.56,28057.7785,0.0,-0.7696,0.00052,6.24319]
[1680944576273,28.57,28057.5489,0.0,-0.76965,0.00052,6.24252]
[1680944581300,28.58,28056.0787,0.0,-0.77033,0.00052,6.23186]
[1680944586337,28.59,28056.3001,0.0,-0.77013,0.00052,6.23488]
[1680944591371,28.6,28055.9958,0.0,-0.77021,0.00052,6.23363]
[1680944596413,28.61,28056.248,0.0,-0.77,0.00052,6.23686]
[1680944601446,28.62,28056.4273,0.0,-0.76983,0.00052,6.23949]
[1680944606486,28.63,28056.774,0.0,-0.76957,0.00052,6.24343]
[1680944611518,28.63,28058.0981,0.0,-0.76886,0.00052,6.25345]
[1680944616551,28.64,28057.8134,0.0,-0.76893,0.00052,6.25223]
[1680944621589,28.65,28058.4851,0.0,-0.76852,0.00052,6.25866]
[1680944626623,28.66,28056.7224,0.0,-0.76936,0.00052,6.24557]
[1680944631711,28.67,28056.9381,0.0,-0.76918,0.00052,6.2484]
[1680944636734,28.68,28057.6978,0.0,-0.76871,0.00052,6.25556]
[1680944642664,28.69,28057.5351,0.0,-0.76871,0.00052,6.25549]
[1680944647824,28.7,28060.2349,0.0,-0.76726,0.00052,6.27802]
[1680944652852,28.7,28063.6411,0.0,-0.76544,0.00052,6.30593]
[1680944657888,28.71,28064.1825,0.0,-0.76511,0.00052,6.31093]
[1680944662915,28.71,28063.2194,0.0,-0.76556,0.00052,6.30398]
[1680944667968,28.72,28063.1255,0.0,-0.76556,0.00052,6.30396]
[1680944673020,28.73,28063.0276,0.0,-0.76561,0.00052,6.30217]
[1680944678056,28.73,28063.0725,0.0,-0.76553,0.00052,6.30325]
[1680944683085,28.74,28063.1337,0.0,-0.76545,0.00052,6.30445]
[1680944689131,28.75,28062.918,0.0,-0.76551,0.00052,6.30359]
[1680944696177,28.75,28062.832,0.0,-0.76549,0.00052,6.30389]
[1680944702226,28.76,28062.8124,0.0,-0.76544,0.00052,6.30457]
[1680944707265,28.77,28062.7725,0.0,-0.76542,0.00052,6.30495]
[1680944712300,28.77,28063.3591,0.0,-0.76506,0.00052,6.31041]
[1680944717338,28.78,28063.3904,0.0,-0.765,0.00052,6.3113]
[1680944722403,28.78,28063.3646,0.0,-0.76497,0.00052,6.31174]
[1680944727439,28.79,28058.4675,0.0,-0.76745,0.00052,6.27358]
[1680944732664,28.8,28058.5182,0.0,-0.76741,0.00052,6.27311]
[1680944738519,28.81,28057.628,0.0,-0.7678,0.00052,6.26705]
[1680944743549,28.81,28057.5728,0.0,-0.76777,0.00052,6.26749]
[1680944750603,28.82,28057.5467,0.0,-0.7677,0.00052,6.2685]
[1680944755633,28.83,28056.7201,0.0,-0.76807,0.00052,6.26279]
[1680944761713,28.84,28057.2933,0.0,-0.76771,0.00052,6.2684]
[1680944767719,28.85,28055.6184,0.0,-0.7685,0.00051,6.25611]
[1680944772756,28.86,28055.7347,0.0,-0.76838,0.00051,6.25796]
[1680944777790,28.87,28054.4329,0.0,-0.76898,0.00051,6.24854]
[1680944782881,28.87,28054.0974,0.0,-0.76909,0.00051,6.24683]
[1680944787911,28.88,28054.5122,0.0,-0.76881,0.00051,6.25109]
[1680944792986,28.89,28054.3278,0.0,-0.76889,0.00051,6.24883]
[1680944798664,28.9,28054.6204,0.0,-0.76866,0.00051,6.25227]
[1680944804058,28.91,28053.6956,0.0,-0.76908,0.00051,6.24585]
[1680944809099,28.91,28053.6073,0.0,-0.76906,0.00051,6.2461]
[1680944814129,28.92,28053.756,0.0,-0.76892,0.00051,6.24821]
[1680944819664,28.93,28054.3622,0.0,-0.76854,0.00051,6.25412]
[1680944825210,28.94,28054.5892,0.0,-0.76836,0.00051,6.2568]
[1680944831664,28.95,28054.4028,0.0,-0.76838,0.00051,6.25653]
[1680944837293,28.96,28054.4429,0.0,-0.7683,0.00051,6.2577]
[1680944842327,28.96,28054.5163,0.0,-0.76821,0.00051,6.25913]
[1680944847367,28.97,28054.2595,0.0,-0.76828,0.00051,6.25793]
[1680944852401,28.98,28054.6931,0.0,-0.76805,0.00051,6.26047]
[1680944857590,28.98,28054.5533,0.0,-0.76806,0.00051,6.26018]
[1680944862621,28.99,28054.9231,0.0,-0.76781,0.00051,6.26407]
[1680944867656,29.0,28055.1107,0.0,-0.76766,0.00051,6.26634]
[1680944873664,29.01,28054.9916,0.0,-0.76766,0.00051,6.26632]
[1680944878728,29.01,28054.1213,0.0,-0.76805,0.00051,6.26022]
[1680944883762,29.02,28054.1502,0.0,-0.76799,0.00051,6.26124]
[1680944888802,29.03,28053.8158,0.0,-0.7681,0.00051,6.2594]
[1680944893836,29.03,28054.2554,0.0,-0.76783,0.00051,6.26365]
[1680944900664,29.04,28054.2752,0.0,-0.76775,0.00051,6.26488]
[1680944905920,29.05,28053.6181,0.0,-0.76803,0.00051,6.26044]
[1680944910956,29.06,28047.4871,0.0,-0.77109,0.00051,6.21274]
[1680944915992,29.07,28046.2963,0.0,-0.77167,0.00051,6.20264]
[1680944921025,29.07,28046.5862,0.0,-0.77145,0.00051,6.20604]
[1680944926064,29.08,28046.504,0.0,-0.77142,0.00051,6.20645]
[1680944931098,29.08,28046.8051,0.0,-0.77127,0.00051,6.20886]
[1680944936129,29.08,28044.8017,0.0,-0.77229,0.00051,6.19272]
[1680944941168,29.08,28039.1798,0.0,-0.77516,0.0005,6.14731]
[1680944946198,29.07,28042.5914,0.0,-0.77354,0.0005,6.17318]
[1680944951232,29.07,28054.3729,0.0,-0.76752,0.00051,6.26723]
[1680944956270,29.07,28056.3597,0.0,-0.76645,0.00051,6.28357]
[1680944961304,29.08,28056.3767,0.0,-0.7664,0.00051,6.28433]
[1680944966338,29.08,28059.6327,0.0,-0.76469,0.00052,6.31046]
[1680944971378,29.09,28059.5506,0.0,-0.76475,0.00052,6.30856]
[1680944976470,29.09,28059.3074,0.0,-0.76484,0.00052,6.30713]
[1680944981503,29.1,28058.5993,0.0,-0.76517,0.00051,6.30207]
[1680944986540,29.1,28058.3735,0.0,-0.76525,0.00051,6.30081]
[1680944991570,29.11,28058.2674,0.0,-0.76527,0.00051,6.30048]
[1680944996612,29.11,28058.1843,0.0,-0.76528,0.00051,6.30031]
[1680945002664,29.11,28058.2011,0.0,-0.76524,0.00051,6.3009]
[1680945007704,29.12,28058.1845,0.0,-0.76522,0.00051,6.30115]
[1680945013748,29.12,28057.5667,0.0,-0.76551,0.00051,6.29677]
[1680945018784,29.12,28061.18,0.0,-0.76362,0.00052,6.32554]
[1680945023823,29.13,28062.4889,0.0,-0.76292,0.00052,6.33607]
[1680945028858,29.13,28063.851,0.0,-0.7622,0.00052,6.34697]
[1680945033885,29.13,28063.9284,0.0,-0.76219,0.00052,6.34609]
[1680945038925,29.13,28064.5164,0.0,-0.76187,0.00052,6.35088]
[1680945044664,29.14,28064.4041,0.0,-0.76191,0.00052,6.35022]
[1680945050002,29.14,28064.495,0.0,-0.76185,0.00052,6.35118]
[1680945056664,29.14,28064.8945,0.0,-0.76162,0.00052,6.35452]
[1680945062085,29.14,28065.7623,0.0,-0.76116,0.00052,6.36147]
[1680945067119,29.14,28066.1985,0.0,-0.76093,0.00052,6.365]
[1680945072159,29.14,28066.8364,0.0,-0.76059,0.00052,6.37005]
[1680945077192,29.14,28066.5643,0.0,-0.76072,0.00052,6.36804]
[1680945082225,29.15,28066.4082,0.0,-0.7608,0.00052,6.36694]
[1680945088264,29.15,28066.3719,0.0,-0.76081,0.00052,6.36679]
[1680945093306,29.15,28066.3388,0.0,-0.76086,0.00052,6.36493]
[1680945098340,29.15,28066.3556,0.0,-0.76084,0.00052,6.36518]
[1680945103367,29.15,28066.5125,0.0,-0.76075,0.00052,6.36651]
[1680945108408,29.15,28066.8731,0.0,-0.76056,0.00052,6.36941]
[1680945113440,29.15,28066.3196,0.0,-0.76083,0.00052,6.36524]
[1680945118477,29.15,28067.6706,0.0,-0.76013,0.00052,6.37581]
[1680945123515,29.15,28067.7895,0.0,-0.76006,0.00052,6.37678]
[1680945128548,29.15,28069.5932,0.0,-0.75912,0.00052,6.39079]
[1680945133578,29.15,28070.0263,0.0,-0.7589,0.00052,6.39411]
[1680945138620,29.15,28069.8206,0.0,-0.75901,0.00052,6.39249]
[1680945143651,29.15,28069.8915,0.0,-0.75897,0.00052,6.393]
[1680945148693,29.15,28067.9164,0.0,-0.76,0.00052,6.37773]
[1680945153724,29.15,28067.1073,0.0,-0.76045,0.00052,6.36979]
[1680945158766,29.15,28067.5374,0.0,-0.76023,0.00052,6.37321]
[1680945163874,29.15,28068.0459,0.0,-0.75996,0.00052,6.37721]
[1680945168901,29.15,28068.2186,0.0,-0.75986,0.00052,6.3786]
[1680945173985,29.15,28069.2156,0.0,-0.75934,0.00052,6.38635]
[1680945179014,29.15,28069.4607,0.0,-0.75922,0.00052,6.38824]
[1680945184045,29.15,28069.4888,0.0,-0.7592,0.00052,6.38844]
[1680945189081,29.15,28069.3396,0.0,-0.75928,0.00052,6.38728]
[1680945194664,29.16,28068.008,0.0,-0.75997,0.00052,6.377]
[1680945200664,29.16,28068.2468,0.0,-0.75984,0.00052,6.37891]
[1680945206205,29.16,28068.2893,0.0,-0.75982,0.00052,6.37928]
[1680945211241,29.16,28068.596,0.0,-0.7597,0.00052,6.37996]
[1680945216275,29.16,28069.1965,0.0,-0.75938,0.00052,6.38463]
[1680945221311,29.16,28069.0509,0.0,-0.75946,0.00052,6.3835]
[1680945226344,29.16,28070.1925,0.0,-0.75887,0.00052,6.39234]
[1680945231381,29.16,28070.5147,0.0,-0.7587,0.00052,6.39478]
[1680945236419,29.16,28070.5941,0.0,-0.75866,0.00052,6.39534]
[1680945242451,29.15,28070.827,0.0,-0.75855,0.00052,6.39707]
[1680945247524,29.15,28070.8371,0.0,-0.75855,0.00052,6.39708]
[1680945254570,29.15,28070.8363,0.0,-0.75855,0.00052,6.39699]
[1680945259610,29.15,28070.8976,0.0,-0.75853,0.00052,6.3974]
[1680945266664,29.15,28071.0891,0.0,-0.75843,0.00052,6.39878]
[1680945272664,29.15,28071.1347,0.0,-0.75845,0.00052,6.39733]
[1680945277738,29.15,28071.1374,0.0,-0.75846,0.00052,6.39728]
[1680945282801,29.15,28071.2537,0.0,-0.7584,0.00052,6.39811]
[1680945287830,29.15,28071.4736,0.0,-0.75829,0.00052,6.39974]
[1680945292872,29.15,28071.3903,0.0,-0.75834,0.00052,6.39902]
[1680945297911,29.15,28072.2606,0.0,-0.75789,0.00052,6.40566]
[1680945305664,29.15,28071.9321,0.0,-0.75808,0.00052,6.40296]
[1680945311040,29.15,28071.9925,0.0,-0.75805,0.00052,6.40333]
[1680945316082,29.14,28071.3961,0.0,-0.75837,0.00052,6.39863]
[1680945321110,29.14,28071.9962,0.0,-0.75806,0.00052,6.40319]
[1680945326664,29.14,28071.9767,0.0,-0.75808,0.00052,6.40292]
[1680945332187,29.14,28071.9635,0.0,-0.75813,0.00052,6.40102]
[1680945337226,29.14,28071.9871,0.0,-0.75813,0.00052,6.4011]
[1680945342260,29.14,28071.9174,0.0,-0.75817,0.00052,6.40047]
[1680945347299,29.14,28071.9541,0.0,-0.75816,0.00052,6.40067]
[1680945352334,29.14,28071.9475,0.0,-0.75816,0.00052,6.40054]
[1680945357370,29.14,28071.8541,0.0,-0.75822,0.00052,6.39974]
[1680945362664,29.14,28071.9241,0.0,-0.75819,0.00052,6.4002]
[1680945368444,29.14,28071.4204,0.0,-0.75846,0.00052,6.39622]
[1680945373483,29.14,28071.5094,0.0,-0.75841,0.00052,6.39686]
[1680945378516,29.14,28071.6456,0.0,-0.75835,0.00052,6.39785]
[1680945383545,29.13,28071.7221,0.0,-0.75831,0.00052,6.39838]
[1680945389591,29.13,28071.7822,0.0,-0.75829,0.00052,6.39876]
[1680945394624,29.13,28071.7689,0.0,-0.75834,0.00052,6.39687]
[1680945400667,29.13,28071.829,0.0,-0.75831,0.00052,6.39726]
[1680945407664,29.13,28071.9892,0.0,-0.75823,0.00052,6.39841]
[1680945413664,29.13,28071.7794,0.0,-0.75835,0.00052,6.39671]
[1680945418795,29.13,28071.8993,0.0,-0.75829,0.00052,6.39757]
[1680945423870,29.13,28071.8496,0.0,-0.75832,0.00052,6.39712]
[1680945428902,29.13,28071.8096,0.0,-0.75835,0.00052,6.39675]
[1680945433944,29.13,28071.8095,0.0,-0.75835,0.00052,6.39669]
[1680945438980,29.13,28071.8027,0.0,-0.75836,0.00052,6.39658]
[1680945444017,29.13,28071.9994,0.0,-0.75826,0.00052,6.39804]
[1680945449044,29.13,28071.6593,0.0,-0.75844,0.00052,6.39535]
[1680945454082,29.13,28071.8725,0.0,-0.75837,0.00052,6.39522]
[1680945459121,29.13,28071.8325,0.0,-0.7584,0.00052,6.39486]
[1680945464159,29.13,28071.8257,0.0,-0.75841,0.00052,6.39476]
[1680945470203,29.13,28071.8524,0.0,-0.7584,0.00052,6.3949]
[1680945475239,29.13,28072.129,0.0,-0.75826,0.00052,6.39699]
[1680945480275,29.12,28071.9961,0.0,-0.75833,0.00052,6.3959]
[1680945485308,29.12,28072.1062,0.0,-0.75828,0.00052,6.3967]
[1680945491664,29.12,28071.8527,0.0,-0.75841,0.00052,6.39467]
[1680945497664,29.12,28071.9157,0.0,-0.75838,0.00052,6.3951]
[1680945503434,29.12,28072.1058,0.0,-0.75829,0.00052,6.39652]
[1680945508464,29.12,28072.2129,0.0,-0.75824,0.00052,6.39729]
[1680945513510,29.12,28072.1501,0.0,-0.75831,0.00052,6.39501]
[1680945518542,29.12,28072.2702,0.0,-0.75826,0.00052,6.39589]
[1680945523574,29.12,28072.0938,0.0,-0.75835,0.00052,6.39447]
[1680945528614,29.12,28072.2307,0.0,-0.75828,0.00052,6.39548]
[1680945533664,29.12,28072.1008,0.0,-0.75835,0.00052,6.39442]
[1680945538677,29.12,28072.2907,0.0,-0.75826,0.00052,6.39584]
[1680945543712,29.12,28072.3745,0.0,-0.75822,0.00052,6.39643]
[1680945548756,29.12,28072.5214,0.0,-0.75815,0.00052,6.39751]
[1680945553791,29.12,28072.2315,0.0,-0.7583,0.00052,6.39521]
[1680945560664,29.12,28072.3451,0.0,-0.75825,0.00052,6.39601]
[1680945566664,29.12,28072.4554,0.0,-0.7582,0.00052,6.3968]
[1680945572664,29.12,28072.4557,0.0,-0.75824,0.00052,6.39501]
[1680945578664,29.11,28072.3458,0.0,-0.7583,0.00052,6.3941]
[1680945584000,29.11,28072.4561,0.0,-0.75825,0.00052,6.39489]
[1680945589037,29.11,28072.8932,0.0,-0.75802,0.00052,6.39821]
[1680945594075,29.11,28072.5137,0.0,-0.75823,0.00052,6.39522]
[1680945599664,29.11,28072.5038,0.0,-0.75824,0.00052,6.39508]
[1680945605150,29.11,28072.4738,0.0,-0.75826,0.00052,6.39479]
[1680945610188,29.11,28072.8739,0.0,-0.75805,0.00052,6.39783]
[1680945615222,29.11,28072.4775,0.0,-0.75826,0.00052,6.3947]
[1680945620313,29.11,28072.8444,0.0,-0.75807,0.00052,6.39748]
[1680945625361,29.11,28072.4176,0.0,-0.7583,0.00052,6.39413]
[1680945630395,29.11,28072.791,0.0,-0.75811,0.00052,6.39696]
[1680945635434,29.11,28072.461,0.0,-0.75833,0.00052,6.39264]
[1680945640469,29.11,28072.4609,0.0,-0.75833,0.00052,6.39259]
[1680945645504,29.11,28070.4938,0.0,-0.75935,0.00052,6.37738]
[1680945650533,29.11,28066.2963,0.0,-0.76154,0.00052,6.34481]
[1680945655571,29.11,28065.0099,0.0,-0.76219,0.00052,6.33503]
[1680945662621,29.12,28064.0126,0.0,-0.76268,0.00052,6.32765]
[1680945667653,29.12,28062.2294,0.0,-0.76358,0.00052,6.31404]
[1680945672684,29.12,28060.1724,0.0,-0.76461,0.00052,6.29833]
[1680945677726,29.13,28060.8348,0.0,-0.76424,0.00052,6.30398]
[1680945682765,29.13,28060.789,0.0,-0.76423,0.00052,6.30406]
[1680945687797,29.13,28060.9388,0.0,-0.76413,0.00052,6.30566]
[1680945692830,29.14,28061.5596,0.0,-0.76382,0.00052,6.3092]
[1680945697867,29.14,28061.4538,0.0,-0.76385,0.00052,6.30877]
[1680945702902,29.14,28063.8949,0.0,-0.76256,0.00052,6.32819]
[1680945709953,29.15,28064.0622,0.0,-0.76245,0.00052,6.32989]
[1680945714988,29.15,28065.0626,0.0,-0.76191,0.00052,6.33792]
[1680945720020,29.15,28065.2043,0.0,-0.76182,0.00052,6.33926]
[1680945725664,29.15,28064.8593,0.0,-0.76198,0.00052,6.33684]
[1680945731664,29.16,28065.2412,0.0,-0.76177,0.00052,6.34008]
[1680945737664,29.16,28070.9688,0.0,-0.75878,0.00052,6.38466]
[1680945743182,29.16,28071.6327,0.0,-0.75843,0.00052,6.38974]
[1680945748218,29.16,28071.9546,0.0,-0.75827,0.00052,6.39217]
[1680945753248,29.16,28072.0038,0.0,-0.75829,0.00052,6.39077]
[1680945758286,29.15,28072.4931,0.0,-0.75804,0.00052,6.39448]
[1680945763327,29.15,28078.6714,0.0,-0.75481,0.00053,6.44188]
[1680945770373,29.15,28080.015,0.0,-0.75414,0.00053,6.45167]
[1680945776664,29.14,28080.1947,0.0,-0.75407,0.00053,6.45259]
[1680945782454,29.14,28080.5725,0.0,-0.75391,0.00053,6.45502]
[1680945787494,29.14,28079.4302,0.0,-0.75453,0.00053,6.4459]
[1680945792532,29.13,28079.7188,0.0,-0.75441,0.00053,6.44777]
[1680945797664,29.13,28079.4902,0.0,-0.75455,0.00053,6.44567]
[1680945803612,29.13,28078.6228,0.0,-0.75504,0.00053,6.43865]
[1680945808641,29.12,28078.9893,0.0,-0.75486,0.00053,6.44115]
[1680945813679,29.12,28079.3929,0.0,-0.75471,0.00053,6.44223]
[1680945818719,29.12,28079.2468,0.0,-0.75481,0.00053,6.44079]
[1680945824664,29.11,28079.4673,0.0,-0.75472,0.00053,6.44212]
[1680945829900,29.11,28080.239,0.0,-0.75434,0.00053,6.44771]
[1680945834934,29.11,28079.7669,0.0,-0.75461,0.00053,6.44376]
[1680945839984,29.11,28079.6507,0.0,-0.75469,0.00053,6.44255]
[1680945845014,29.1,28079.7446,0.0,-0.75467,0.00053,6.44296]
[1680945850052,29.1,28079.5313,0.0,-0.7548,0.00053,6.44102]
[1680945855092,29.1,28079.6014,0.0,-0.75478,0.00053,6.44126]
[1680945860664,29.09,28079.5479,0.0,-0.75484,0.00053,6.44049]
[1680945866664,29.09,28079.6681,0.0,-0.7548,0.00053,6.44106]
[1680945872664,29.09,28079.4279,0.0,-0.75499,0.00053,6.43716]
[1680945878247,29.09,28079.6746,0.0,-0.75488,0.00053,6.43877]
[1680945884664,29.08,28079.7117,0.0,-0.75489,0.00053,6.43866]
[1680945890664,29.08,28079.6986,0.0,-0.75492,0.00053,6.43822]
[1680945896664,29.08,28079.8057,0.0,-0.75489,0.00053,6.43871]
[1680945902416,29.07,28079.9791,0.0,-0.75482,0.00053,6.43971]
[1680945908691,29.07,28079.786,0.0,-0.75494,0.00053,6.4379]
[1680945914503,29.07,28080.6398,0.0,-0.75452,0.00053,6.44413]
[1680945919536,29.06,28080.4579,0.0,-0.75463,0.00053,6.44244]
[1680945926593,29.06,28080.2856,0.0,-0.75475,0.00053,6.44072]
[1680945932634,29.06,28080.3429,0.0,-0.75479,0.00053,6.4391]
[1680945938664,29.05,28080.437,0.0,-0.75476,0.00053,6.4395]
[1680945944664,29.05,28080.4743,0.0,-0.75476,0.00053,6.43946]
[1680945950664,29.05,28080.4481,0.0,-0.7548,0.00053,6.43893]
[1680945956664,29.04,28080.2079,0.0,-0.75495,0.00053,6.43677]
[1680945961850,29.04,28080.2144,0.0,-0.75496,0.00053,6.43657]
[1680945966883,29.04,28080.1742,0.0,-0.755,0.00053,6.43601]
[1680945974664,29.04,28080.1839,0.0,-0.75503,0.00053,6.43568]
[1680945980664,29.03,28080.1872,0.0,-0.75504,0.00053,6.43542]
[1680945986664,29.03,28080.1904,0.0,-0.75506,0.00053,6.43515]
[1680945992664,29.03,28080.0767,0.0,-0.75518,0.00053,6.43227]
[1680945998098,29.03,28080.0832,0.0,-0.7552,0.00053,6.43209]
[1680946004664,29.02,28080.083,0.0,-0.75522,0.00053,6.43177]
[1680946010664,29.02,28080.0895,0.0,-0.75523,0.00053,6.43156]
[1680946016664,29.02,28080.2664,0.0,-0.75516,0.00053,6.43265]
[1680946022281,29.02,28080.2566,0.0,-0.75518,0.00053,6.43235]
[1680946027320,29.01,28079.9162,0.0,-0.75538,0.00053,6.42952]
[1680946034664,29.01,28079.2833,0.0,-0.75573,0.00053,6.42435]
[1680946040664,29.01,28079.3453,0.0,-0.75571,0.00053,6.42461]
[1680946046664,29.01,28079.3844,0.0,-0.75571,0.00053,6.4247]
[1680946052664,29.01,28079.4138,0.0,-0.75575,0.00053,6.423]
[1680946058664,29.0,28079.4333,0.0,-0.75575,0.00053,6.42294]
[1680946064664,29.0,28079.2192,0.0,-0.75588,0.00053,6.42109]
[1680946070664,29.0,28079.2453,0.0,-0.75588,0.00053,6.4211]
[1680946076664,29.0,28079.2649,0.0,-0.75588,0.00053,6.42107]
[1680946082664,29.0,28079.3446,0.0,-0.75585,0.00053,6.42149]
[1680946088664,29.0,28079.3446,0.0,-0.75587,0.00053,6.4213]
[1680946093921,28.99,28079.5415,0.0,-0.75577,0.00053,6.42266]
[1680946099961,28.99,28079.4751,0.0,-0.75582,0.00053,6.42195]
[1680946104995,28.99,28079.4586,0.0,-0.75584,0.00053,6.42167]
[1680946110034,28.99,28079.8794,0.0,-0.75563,0.00053,6.42475]
[1680946115065,28.99,28079.8267,0.0,-0.75571,0.00053,6.42246]
[1680946121664,28.99,28079.3193,0.0,-0.75599,0.00053,6.41834]
[1680946127664,28.98,28078.6415,0.0,-0.75636,0.00053,6.41294]
[1680946133664,28.98,28078.88,0.0,-0.75625,0.00053,6.41464]
[1680946139300,28.98,28078.6589,0.0,-0.75637,0.00053,6.41281]
[1680946144337,28.98,28078.5476,0.0,-0.75644,0.00053,6.41185]
[1680946149373,28.98,28078.7268,0.0,-0.75635,0.00053,6.41313]
[1680946154408,28.98,28078.7229,0.0,-0.75636,0.00053,6.41299]
[1680946159444,28.98,28078.7324,0.0,-0.75636,0.00053,6.41296]
[1680946164481,28.98,28078.7922,0.0,-0.75634,0.00053,6.41331]
[1680946169552,28.98,28078.8254,0.0,-0.75633,0.00053,6.41346]
[1680946174587,28.98,28078.7919,0.0,-0.75639,0.00053,6.41137]
[1680946180624,28.97,28078.8118,0.0,-0.75639,0.00053,6.41141]
[1680946185658,28.97,28078.8918,0.0,-0.75636,0.00053,6.41192]
[1680946190664,28.97,28078.9954,0.0,-0.75631,0.00053,6.41262]
[1680946195737,28.97,28078.6089,0.0,-0.75652,0.00053,6.40952]
[1680946200782,28.97,28079.2032,0.0,-0.75622,0.00053,6.41399]
[1680946205810,28.97,28078.9429,0.0,-0.75636,0.00053,6.41187]
[1680946211664,28.97,28079.0763,0.0,-0.7563,0.00053,6.4128]
[1680946216888,28.97,28078.5694,0.0,-0.75657,0.00053,6.40876]
[1680946221927,28.97,28078.6554,0.0,-0.75653,0.00053,6.40934]
[1680946226964,28.97,28078.5315,0.0,-0.75661,0.00053,6.40829]
[1680946231997,28.97,28078.6306,0.0,-0.7566,0.00053,6.40727]
[1680946237028,28.96,28078.6971,0.0,-0.75657,0.00053,6.4077]
[1680946242068,28.96,28078.6836,0.0,-0.75658,0.00053,6.40752]
[1680946247101,28.96,28079.0272,0.0,-0.75641,0.00053,6.41009]
[1680946252135,28.96,28079.0411,0.0,-0.75641,0.00053,6.41011]
[1680946258178,28.96,28079.0684,0.0,-0.7564,0.00053,6.41021]
[1680946263217,28.96,28079.1321,0.0,-0.75637,0.00053,6.41061]
[1680946268664,28.96,28079.1125,0.0,-0.75639,0.00053,6.41037]
[1680946274289,28.96,28079.1061,0.0,-0.7564,0.00053,6.41021]
[1680946280664,28.96,28079.093,0.0,-0.75641,0.00053,6.41]
[1680946286664,28.96,28079.3569,0.0,-0.75628,0.00053,6.41193]
[1680946292426,28.96,28079.0173,0.0,-0.75651,0.00053,6.40747]
[1680946297465,28.96,28078.0488,0.0,-0.75702,0.00053,6.39992]
[1680946303506,28.95,28078.0366,0.0,-0.75703,0.00053,6.39978]
[1680946308542,28.95,28078.3351,0.0,-0.75688,0.00053,6.40206]
[1680946313664,28.95,28078.3011,0.0,-0.7569,0.00053,6.40175]
[1680946319624,28.95,28078.3572,0.0,-0.75688,0.00053,6.40213]
[1680946324655,28.95,28078.3067,0.0,-0.7569,0.00053,6.40169]
[1680946329685,28.95,28077.8356,0.0,-0.75716,0.00053,6.39801]
[1680946335732,28.95,28077.704,0.0,-0.75723,0.00053,6.39696]
[1680946340764,28.95,28077.7264,0.0,-0.75722,0.00053,6.39712]
[1680946345800,28.95,28077.682,0.0,-0.75724,0.00053,6.39675]
[1680946352664,28.95,28077.8648,0.0,-0.75719,0.00053,6.39641]
[1680946357966,28.95,28077.9612,0.0,-0.75714,0.00053,6.39713]
[1680946364664,28.95,28078.1147,0.0,-0.75706,0.00053,6.39829]
[1680946370664,28.95,28078.0983,0.0,-0.75707,0.00053,6.39813]
[1680946376664,28.95,28078.0485,0.0,-0.7571,0.00053,6.39771]
[1680946382135,28.95,28078.1119,0.0,-0.75707,0.00053,6.39817]
[1680946387201,28.95,28077.9318,0.0,-0.75717,0.00053,6.39675]
[1680946392231,28.95,28077.9316,0.0,-0.75717,0.00053,6.39672]
[1680946397302,28.95,28078.185,0.0,-0.75704,0.00053,6.39866]
[1680946402302,28.95,28078.1354,0.0,-0.75706,0.00053,6.39824]
[1680946407338,28.95,28077.5443,0.0,-0.75738,0.00053,6.39365]
[1680946412664,28.95,28077.5868,0.0,-0.75739,0.00053,6.39225]
[1680946418684,28.95,28077.5626,0.0,-0.75741,0.00053,6.39206]
[1680946424664,28.95,28077.5919,0.0,-0.75739,0.00053,6.39229]
[1680946430501,28.95,28077.6114,0.0,-0.75738,0.00053,6.39244]
[1680946436544,28.95,28077.5042,0.0,-0.75744,0.00053,6.39161]
[1680946442597,28.95,28077.2765,0.0,-0.75756,0.00053,6.38986]
[1680946448636,28.95,28077.5323,0.0,-0.75742,0.00053,6.39186]
[1680946454665,28.95,28077.9529,0.0,-0.7572,0.00053,6.39511]
[1680946459716,28.95,28077.8635,0.0,-0.75725,0.00053,6.3944]
[1680946464746,28.95,28077.4635,0.0,-0.75746,0.00053,6.3913]
[1680946471796,28.95,28077.4562,0.0,-0.7575,0.00053,6.38953]
[1680946478664,28.95,28077.5527,0.0,-0.75745,0.00053,6.39028]
[1680946484664,28.95,28077.5559,0.0,-0.75745,0.00053,6.39032]
[1680946490664,28.95,28077.5558,0.0,-0.75745,0.00053,6.39032]
[1680946495967,28.95,28078.2495,0.0,-0.75708,0.00053,6.3957]
[1680946500996,28.95,28078.7647,0.0,-0.75681,0.00053,6.39967]
[1680946507045,28.95,28078.6938,0.0,-0.75685,0.00053,6.39906]
[1680946512132,28.95,28078.4782,0.0,-0.75697,0.00053,6.39736]
[1680946517168,28.95,28078.449,0.0,-0.75699,0.00053,6.3971]
[1680946523206,28.95,28078.6133,0.0,-0.7569,0.00053,6.39833]
[1680946529664,28.95,28078.5774,0.0,-0.75693,0.00053,6.39802]
[1680946535307,28.95,28078.4878,0.0,-0.75702,0.00053,6.39556]
[1680946540343,28.95,28078.5648,0.0,-0.75698,0.00053,6.39613]
[1680946545377,28.95,28078.3717,0.0,-0.75708,0.00053,6.39461]
[1680946550664,28.95,28078.3514,0.0,-0.75709,0.00053,6.39444]
[1680946556453,28.95,28078.0074,0.0,-0.75728,0.00053,6.39175]
[1680946561482,28.95,28078.057,0.0,-0.75725,0.00053,6.39212]
[1680946566516,28.95,28078.1665,0.0,-0.75719,0.00053,6.39297]
[1680946571552,28.95,28078.2829,0.0,-0.75713,0.00053,6.39386]
[1680946576597,28.95,28078.2931,0.0,-0.75713,0.00053,6.39392]
[1680946581633,28.95,28078.4801,0.0,-0.75703,0.00053,6.39535]
[1680946586667,28.95,28078.4437,0.0,-0.75705,0.00053,6.39505]
[1680946591702,28.95,28078.4906,0.0,-0.75707,0.00053,6.39367]
[1680946596738,28.95,28078.6978,0.0,-0.75696,0.00053,6.39525]
[1680946601770,28.94,28078.7117,0.0,-0.75695,0.00053,6.39534]
[1680946606807,28.94,28078.7054,0.0,-0.75696,0.00053,6.39527]
[1680946611841,28.94,28078.5421,0.0,-0.75705,0.00053,6.39398]
[1680946616883,28.94,28078.4955,0.0,-0.75707,0.00053,6.3936]
[1680946621918,28.94,28078.5087,0.0,-0.75707,0.00053,6.39369]
[1680946626952,28.94,28078.5287,0.0,-0.75706,0.00053,6.39382]
[1680946631989,28.94,28078.4354,0.0,-0.75711,0.00053,6.39308]
[1680946637664,28.94,28078.5821,0.0,-0.75703,0.00053,6.3942]
[1680946643067,28.94,28078.6321,0.0,-0.75701,0.00053,6.39457]
[1680946648097,28.94,28080.292,0.0,-0.75613,0.00053,6.40738]
[1680946653132,28.94,28080.2167,0.0,-0.75622,0.00053,6.405]
[1680946658173,28.94,28079.6776,0.0,-0.75651,0.00053,6.40076]
[1680946663209,28.94,28080.0457,0.0,-0.75632,0.00053,6.40355]
[1680946668244,28.94,28080.0778,0.0,-0.7563,0.00053,6.40373]
[1680946673275,28.94,28080.1171,0.0,-0.75629,0.00053,6.40396]
[1680946678315,28.94,28070.5811,0.0,-0.76131,0.00052,6.32981]
[1680946683353,28.95,28063.9344,0.0,-0.76474,0.00052,6.2781]
[1680946688382,28.95,28060.5578,0.0,-0.76644,0.00052,6.25217]
[1680946693420,28.96,28058.8734,0.0,-0.76726,0.00052,6.23962]
[1680946698452,28.97,28059.7173,0.0,-0.76677,0.00052,6.2471]
[1680946703482,28.97,28059.5759,0.0,-0.76679,0.00052,6.24677]
[1680946708518,28.98,28059.4382,0.0,-0.76681,0.00052,6.24646]
[1680946713555,28.99,28059.9207,0.0,-0.76655,0.00052,6.2493]
[1680946718664,28.99,28062.917,0.0,-0.76495,0.00052,6.27359]
[1680946724636,29.0,28063.0399,0.0,-0.76484,0.00052,6.27529]
[1680946729672,29.0,28062.7822,0.0,-0.76493,0.00052,6.27387]
[1680946734699,29.01,28062.6333,0.0,-0.76497,0.00052,6.27331]
[1680946741754,29.02,28062.1499,0.0,-0.76515,0.00052,6.27049]
[1680946746785,29.02,28061.9092,0.0,-0.76524,0.00052,6.26922]
[1680946751824,29.03,28061.9419,0.0,-0.76518,0.00052,6.2701]
[1680946757664,29.03,28063.0498,0.0,-0.76456,0.00052,6.2794]
[1680946762899,29.04,28062.3704,0.0,-0.76487,0.00052,6.27475]
[1680946767936,29.04,28063.2411,0.0,-0.76438,0.00052,6.28215]
[1680946772971,29.05,28065.1557,0.0,-0.76339,0.00052,6.29593]
[1680946778008,29.05,28073.7093,0.0,-0.7589,0.00053,6.36289]
[1680946783039,29.05,28074.8861,0.0,-0.75828,0.00053,6.37205]
[1680946790087,29.05,28075.4102,0.0,-0.75801,0.00053,6.37614]
[1680946795171,29.05,28074.9602,0.0,-0.75824,0.00053,6.37269]
[1680946801168,29.05,28074.5032,0.0,-0.75848,0.00053,6.36918]
[1680946806194,29.05,28074.5411,0.0,-0.75846,0.00053,6.36952]
[1680946811664,29.05,28074.6655,0.0,-0.75839,0.00053,6.37053]
[1680946817279,29.05,28074.2694,0.0,-0.75859,0.00053,6.36752]
[1680946822310,29.05,28074.3396,0.0,-0.75855,0.00053,6.36812]
[1680946827354,29.05,28073.2484,0.0,-0.75912,0.00053,6.35972]
[1680946832456,29.05,28073.9439,0.0,-0.75879,0.00053,6.36348]
[1680946837494,29.05,28074.1606,0.0,-0.75867,0.00053,6.36523]
[1680946842525,29.05,28074.4146,0.0,-0.75853,0.00053,6.36725]
[1680946847664,29.06,28074.278,0.0,-0.7586,0.00053,6.36626]
[1680946853602,29.06,28074.4052,0.0,-0.75853,0.00053,6.36731]
[1680946858638,29.06,28074.2452,0.0,-0.75861,0.00053,6.36613]
[1680946863677,29.06,28074.3184,0.0,-0.75856,0.00053,6.36676]
[1680946868708,29.06,28074.4988,0.0,-0.75847,0.00053,6.36821]
[1680946873744,29.06,28074.2488,0.0,-0.75859,0.00053,6.36633]
[1680946878779,29.06,28074.2488,0.0,-0.75859,0.00053,6.36638]
[1680946883814,29.06,28074.759,0.0,-0.75832,0.00053,6.37039]
[1680946888848,29.06,28074.6329,0.0,-0.75838,0.00053,6.36946]
[1680946894890,29.06,28075.0378,0.0,-0.75821,0.00053,6.3709]
[1680946899933,29.06,28074.9287,0.0,-0.75826,0.00053,6.37009]
[1680946904966,29.06,28074.7524,0.0,-0.75835,0.00053,6.36877]
[1680946909994,29.06,28074.7561,0.0,-0.75835,0.00053,6.36884]
[1680946915037,29.06,28074.6596,0.0,-0.75839,0.00053,6.36813]
[1680946922082,29.06,28074.3888,0.0,-0.75853,0.00053,6.36611]
[1680946927117,29.06,28074.3513,0.0,-0.75855,0.00053,6.36588]
[1680946932155,29.06,28074.3676,0.0,-0.75853,0.00053,6.36605]
[1680946937190,29.06,28074.4808,0.0,-0.75847,0.00053,6.36698]
[1680946942221,29.06,28074.277,0.0,-0.75857,0.00053,6.36547]
[1680946949273,29.06,28074.3568,0.0,-0.75853,0.00053,6.36616]
[1680946954309,29.06,28074.2062,0.0,-0.75864,0.00053,6.36333]
[1680946959342,29.07,28074.0922,0.0,-0.7587,0.00053,6.36251]
[1680946964664,29.07,28073.278,0.0,-0.75912,0.00053,6.35628]
[1680946970664,29.07,28072.2996,0.0,-0.75962,0.00052,6.34884]
[1680946976484,29.07,28072.7292,0.0,-0.75939,0.00052,6.35233]
[1680946981520,29.07,28073.214,0.0,-0.75912,0.00053,6.35622]
[1680946986548,29.07,28073.7742,0.0,-0.75882,0.00053,6.36066]
[1680946991664,29.07,28073.5851,0.0,-0.75892,0.00053,6.35926]
[1680946997664,29.07,28073.8058,0.0,-0.75879,0.00053,6.36107]
[1680947003668,29.07,28073.2333,0.0,-0.75909,0.00053,6.35673]
[1680947008703,29.07,28073.4727,0.0,-0.75896,0.00053,6.35868]
[1680947014745,29.08,28073.4357,0.0,-0.75901,0.00053,6.35677]
[1680947019782,29.08,28074.1934,0.0,-0.75861,0.00053,6.36271]
[1680947025825,29.08,28075.0527,0.0,-0.75815,0.00053,6.36942]
[1680947031867,29.08,28075.2703,0.0,-0.75803,0.00053,6.37112]
[1680947036901,29.08,28075.6897,0.0,-0.75781,0.00053,6.37438]
[1680947041931,29.08,28075.5891,0.0,-0.75787,0.00053,6.3736]
[1680947046968,29.08,28075.5246,0.0,-0.7579,0.00053,6.3731]
[1680947052002,29.08,28075.5662,0.0,-0.75788,0.00053,6.37343]
[1680947057040,29.08,28075.5174,0.0,-0.7579,0.00053,6.37305]
[1680947062078,29.08,28075.4384,0.0,-0.75794,0.00053,6.37244]
[1680947069128,29.08,28075.4493,0.0,-0.75794,0.00053,6.37254]
[1680947075664,29.08,28075.4071,0.0,-0.758,0.00053,6.37049]
[1680947081208,29.08,28075.7483,0.0,-0.75782,0.00053,6.37314]
[1680947087253,29.08,28075.5997,0.0,-0.7579,0.00053,6.37199]
[1680947092289,29.08,28075.457,0.0,-0.75797,0.00053,6.37089]
[1680947097321,29.08,28075.1197,0.0,-0.75815,0.00053,6.36831]
[1680947102664,29.08,28075.0289,0.0,-0.75819,0.00053,6.36763]
[1680947108664,29.08,28075.7494,0.0,-0.75781,0.00053,6.37323]
[1680947114664,29.08,28075.7509,0.0,-0.75781,0.00053,6.37324]
[1680947120668,29.08,28075.9556,0.0,-0.75771,0.00053,6.37481]
[1680947126583,29.08,28075.4993,0.0,-0.75795,0.00053,6.37128]
[1680947131615,29.08,28075.5425,0.0,-0.75796,0.00053,6.3699]
[1680947136651,29.08,28075.6295,0.0,-0.75792,0.00053,6.37058]
[1680947141664,29.08,28075.6872,0.0,-0.75789,0.00053,6.37102]
[1680947146723,29.08,28074.3782,0.0,-0.75857,0.00053,6.36092]
[1680947151756,29.08,28073.7537,0.0,-0.7589,0.00053,6.35617]
[1680947156795,29.08,28072.568,0.0,-0.75951,0.00052,6.34708]
[1680947161830,29.08,28072.7597,0.0,-0.7594,0.00052,6.3487]
[1680947166865,29.08,28073.0232,0.0,-0.75925,0.00053,6.35086]
[1680947171900,29.08,28072.8237,0.0,-0.75935,0.00052,6.34943]
[1680947176933,29.08,28072.8882,0.0,-0.75931,0.00052,6.35005]
[1680947183021,29.09,28073.0899,0.0,-0.75919,0.00053,6.35175]
[1680947188056,29.09,28073.2156,0.0,-0.75912,0.00053,6.35283]
[1680947193095,29.09,28073.2753,0.0,-0.75912,0.00053,6.35166]
[1680947198131,29.09,28072.902,0.0,-0.75931,0.00052,6.34886]
[1680947203162,29.09,28073.0845,0.0,-0.75921,0.00053,6.35039]
[1680947208196,29.09,28073.0707,0.0,-0.75921,0.00053,6.35039]
[1680947213234,29.09,28073.0436,0.0,-0.75921,0.00053,6.35028]
[1680947218267,29.09,28073.2736,0.0,-0.75909,0.00053,6.35216]
[1680947223302,29.09,28073.2201,0.0,-0.75911,0.00053,6.35185]
[1680947228336,29.09,28072.983,0.0,-0.75923,0.00052,6.35011]
[1680947233375,29.09,28072.9927,0.0,-0.75921,0.00052,6.35029]
[1680947238402,29.1,28073.2259,0.0,-0.75908,0.00053,6.3522]
[1680947243445,29.1,28073.4561,0.0,-0.75896,0.00053,6.35407]
[1680947248478,29.1,28072.2218,0.0,-0.7596,0.00052,6.34462]
[1680947253509,29.1,28072.817,0.0,-0.75932,0.00052,6.34762]
[1680947258548,29.1,28074.1042,0.0,-0.75863,0.00053,6.35769]
[1680947264664,29.1,28074.3847,0.0,-0.75848,0.00053,6.35992]
[1680947270628,29.1,28074.875,0.0,-0.75822,0.00053,6.36377]
[1680947275667,29.1,28075.005,0.0,-0.75815,0.00053,6.3648]
[1680947281710,29.1,28074.7982,0.0,-0.75826,0.00053,6.36323]
[1680947286752,29.1,28074.0182,0.0,-0.75866,0.00053,6.35725]
[1680947291785,29.1,28073.6639,0.0,-0.75885,0.00053,6.35457]
[1680947296824,29.1,28073.5596,0.0,-0.7589,0.00053,6.35383]
[1680947301864,29.1,28073.6788,0.0,-0.75883,0.00053,6.35483]
[1680947308903,29.1,28074.366,0.0,-0.75846,0.00053,6.36023]
[1680947313942,29.1,28074.2232,0.0,-0.75857,0.00053,6.35744]
[1680947320993,29.1,28074.1269,0.0,-0.75862,0.00053,6.35678]
[1680947326030,29.11,28074.0434,0.0,-0.75866,0.00053,6.35619]
[1680947332070,29.11,28073.8326,0.0,-0.75876,0.00053,6.35464]
[1680947339664,29.11,28073.9523,0.0,-0.75869,0.00053,6.35566]
[1680947345163,29.11,28073.9755,0.0,-0.75868,0.00053,6.35591]
[1680947351664,29.11,28073.9755,0.0,-0.75867,0.00053,6.35598]
[1680947357249,29.11,28073.8822,0.0,-0.75872,0.00053,6.35533]
[1680947362284,29.11,28073.9154,0.0,-0.75869,0.00053,6.35565]
[1680947367310,29.11,28073.7916,0.0,-0.75875,0.00053,6.35476]
[1680947372353,29.11,28073.3943,0.0,-0.759,0.00053,6.35002]
[1680947377384,29.11,28073.1197,0.0,-0.75914,0.00053,6.34798]
[1680947383426,29.11,28073.1411,0.0,-0.75912,0.00053,6.34826]
[1680947388500,29.11,28073.4436,0.0,-0.75895,0.00053,6.35069]
[1680947393534,29.11,28073.2495,0.0,-0.75905,0.00053,6.34927]
[1680947399664,29.12,28073.3789,0.0,-0.75897,0.00053,6.35038]
[1680947405664,29.12,28073.0046,0.0,-0.75916,0.00052,6.34759]
[1680947411662,29.12,28073.39,0.0,-0.75895,0.00053,6.35069]
[1680947416697,29.12,28073.0527,0.0,-0.75912,0.00052,6.34817]
[1680947421729,29.12,28073.0554,0.0,-0.75911,0.00052,6.34829]
[1680947426767,29.12,28073.0913,0.0,-0.75909,0.00052,6.34866]
[1680947431803,29.12,28073.3775,0.0,-0.75897,0.00053,6.34924]
[1680947436841,29.12,28072.8137,0.0,-0.75926,0.00052,6.34497]
[1680947441877,29.12,28072.8602,0.0,-0.75923,0.00052,6.34543]
[1680947447664,29.12,28072.8293,0.0,-0.75924,0.00052,6.34531]
[1680947453065,29.12,28073.2423,0.0,-0.75901,0.00053,6.34863]
[1680947458103,29.13,28071.6192,0.0,-0.75986,0.00052,6.33614]
[1680947463199,29.13,28071.4731,0.0,-0.75992,0.00052,6.33515]
[1680947468235,29.13,28071.7599,0.0,-0.75976,0.00052,6.33752]
[1680947473268,29.13,28071.8013,0.0,-0.75973,0.00052,6.33798]
[1680947479313,29.13,28071.8562,0.0,-0.75969,0.00052,6.33857]
[1680947484347,29.13,28071.8583,0.0,-0.75968,0.00052,6.33872]
[1680947489379,29.13,28071.8342,0.0,-0.75969,0.00052,6.33867]
[1680947494417,29.13,28071.9469,0.0,-0.75966,0.00052,6.33795]
[1680947499454,29.14,28072.6268,0.0,-0.75929,0.00052,6.34334]
[1680947504664,29.14,28072.4146,0.0,-0.7594,0.00052,6.3418]
[1680947510528,29.14,28072.3821,0.0,-0.7594,0.00052,6.34168]
[1680947515565,29.14,28072.7425,0.0,-0.75921,0.00052,6.34458]
[1680947520667,29.14,28072.273,0.0,-0.75945,0.00052,6.34105]
[1680947525694,29.14,28072.2962,0.0,-0.75943,0.00052,6.34134]
[1680947530728,29.14,28072.0191,0.0,-0.75956,0.00052,6.33931]
[1680947535761,29.14,28071.948,0.0,-0.75959,0.00052,6.33889]
[1680947540797,29.14,28071.8037,0.0,-0.75966,0.00052,6.3379]
[1680947546664,29.15,28071.7926,0.0,-0.75965,0.00052,6.33797]
[1680947551879,29.15,28070.9985,0.0,-0.7601,0.00052,6.33021]
[1680947556916,29.15,28071.1171,0.0,-0.76003,0.00052,6.33127]
[1680947562969,29.15,28071.8098,0.0,-0.75966,0.00052,6.3368]
[1680947570006,29.15,28072.0367,0.0,-0.75952,0.00052,6.33873]
[1680947575041,29.15,28072.1777,0.0,-0.75944,0.00052,6.33993]
[1680947580076,29.15,28072.5955,0.0,-0.75922,0.00052,6.34326]
[1680947585109,29.15,28072.563,0.0,-0.75923,0.00052,6.34311]
[1680947590141,29.15,28072.3575,0.0,-0.75933,0.00052,6.34161]
[1680947596193,29.16,28072.6387,0.0,-0.75917,0.00052,6.34389]
[1680947602234,29.16,28072.1825,0.0,-0.75941,0.00052,6.34047]
[1680947609283,29.16,28072.0848,0.0,-0.75945,0.00052,6.33986]
[1680947615346,29.16,28072.4548,0.0,-0.75929,0.00052,6.34112]
[1680947620543,29.16,28072.6388,0.0,-0.75918,0.00052,6.34265]
[1680947626586,29.16,28072.466,0.0,-0.75926,0.00052,6.34143]
[1680947633634,29.16,28072.4729,0.0,-0.75925,0.00052,6.34161]
[1680947638660,29.16,28072.3929,0.0,-0.75929,0.00052,6.34109]
[1680947645664,29.16,28072.4028,0.0,-0.75927,0.00052,6.3413]
[1680947650752,29.16,28072.496,0.0,-0.75922,0.00052,6.34211]
[1680947655796,29.17,28072.5195,0.0,-0.7592,0.00052,6.34238]
[1680947660832,29.17,28072.6629,0.0,-0.75912,0.00052,6.34358]
[1680947665864,29.17,28072.5432,0.0,-0.75917,0.00052,6.34273]
[1680947670899,29.17,28072.6672,0.0,-0.7591,0.00052,6.34377]
[1680947675935,29.17,28072.6509,0.0,-0.75915,0.00052,6.34199]
[1680947680972,29.17,28072.6511,0.0,-0.75914,0.00052,6.34208]
[1680947687011,29.17,28072.6381,0.0,-0.75914,0.00052,6.34207]
[1680947692046,29.17,28072.6883,0.0,-0.75911,0.00052,6.34254]
[1680947697088,29.17,28072.7553,0.0,-0.75907,0.00052,6.34314]
[1680947702119,29.17,28072.746,0.0,-0.75907,0.00052,6.34313]
[1680947708171,29.17,28072.746,0.0,-0.75906,0.00052,6.34323]
[1680947713202,29.17,28072.5995,0.0,-0.75913,0.00052,6.34217]
[1680947718237,29.17,28071.6281,0.0,-0.75964,0.00052,6.33475]
[1680947723270,29.18,28072.1088,0.0,-0.75938,0.00052,6.33859]
[1680947728310,29.18,28072.0209,0.0,-0.75942,0.00052,6.33801]
[1680947733341,29.18,28071.6365,0.0,-0.75965,0.00052,6.33341]
[1680947738664,29.18,28071.6578,0.0,-0.75963,0.00052,6.33372]
[1680947744421,29.18,28071.6832,0.0,-0.75961,0.00052,6.33404]
[1680947750457,29.18,28071.7118,0.0,-0.75958,0.00052,6.3344]
[1680947755495,29.18,28071.6744,0.0,-0.75959,0.00052,6.33423]
[1680947760529,29.18,28071.7673,0.0,-0.75954,0.00052,6.33506]
[1680947765664,29.18,28071.5535,0.0,-0.75964,0.00052,6.33354]
[1680947770684,29.19,28071.4661,0.0,-0.75968,0.00052,6.33296]
[1680947775720,29.19,28071.6387,0.0,-0.75958,0.00052,6.33441]
[1680947783664,29.19,28071.6316,0.0,-0.75957,0.00052,6.33454]
[1680947788816,29.19,28071.6748,0.0,-0.75954,0.00052,6.335]
[1680947793854,29.19,28071.528,0.0,-0.75965,0.00052,6.33224]
[1680947798890,29.19,28071.5377,0.0,-0.75964,0.00052,6.33243]
[1680947803921,29.19,28068.722,0.0,-0.76109,0.00052,6.31083]
[1680947808959,29.2,28068.3486,0.0,-0.76127,0.00052,6.30818]
[1680947813996,29.2,28068.1327,0.0,-0.76137,0.00052,6.30676]
[1680947819664,29.2,28067.8347,0.0,-0.7615,0.00052,6.3047]
[1680947825066,29.2,28067.6258,0.0,-0.76159,0.00052,6.3034]
[1680947830105,29.21,28067.4412,0.0,-0.76167,0.00052,6.30224]
[1680947835136,29.21,28067.2758,0.0,-0.76173,0.00052,6.30123]
[1680947840237,29.21,28067.3563,0.0,-0.76167,0.00052,6.30214]
[1680947845270,29.21,28069.0327,0.0,-0.76078,0.00052,6.3154]
[1680947852317,29.22,28067.7203,0.0,-0.76148,0.00052,6.30383]
[1680947857350,29.22,28067.4816,0.0,-0.76159,0.00052,6.30225]
[1680947862393,29.22,28063.803,0.0,-0.76348,0.00052,6.27397]
[1680947867664,29.23,28061.7831,0.0,-0.76449,0.00052,6.25871]
[1680947873664,29.23,28061.6243,0.0,-0.76453,0.00052,6.25808]
[1680947879527,29.24,28061.2132,0.0,-0.7647,0.00052,6.25549]
[1680947884558,29.24,28061.2043,0.0,-0.76467,0.00052,6.25593]
[1680947890601,29.25,28061.0686,0.0,-0.7647,0.00052,6.25549]
[1680947895729,29.25,28061.1324,0.0,-0.76463,0.00052,6.25649]
[1680947901676,29.26,28061.31,0.0,-0.7645,0.00052,6.25847]
[1680947906708,29.26,28059.7821,0.0,-0.76525,0.00052,6.24707]
[1680947911746,29.27,28056.641,0.0,-0.76687,0.00051,6.22141]
[1680947916782,29.27,28048.3014,0.0,-0.77108,0.00051,6.15649]
[1680947921823,29.27,28048.504,0.0,-0.771,0.00051,6.15786]
[1680947926856,29.27,28047.0106,0.0,-0.77177,0.00051,6.14587]
[1680947931888,29.27,28047.1947,0.0,-0.77169,0.00051,6.14715]
[1680947936927,29.27,28046.9513,0.0,-0.77182,0.00051,6.14505]
[1680947941960,29.26,28045.4145,0.0,-0.77261,0.00051,6.13275]
[1680947947000,29.26,28044.6436,0.0,-0.773,0.00051,6.12657]
[1680947952031,29.26,28044.7443,0.0,-0.77296,0.00051,6.12729]
[1680947957298,29.26,28044.0844,0.0,-0.7733,0.00051,6.12199]
[1680947962333,29.26,28043.3173,0.0,-0.77369,0.00051,6.11586]
[1680947967364,29.26,28035.5802,0.0,-0.77758,0.0005,6.0543]
[1680947972396,29.27,28033.6087,0.0,-0.77859,0.0005,6.03711]
[1680947977443,29.27,28036.6114,0.0,-0.77706,0.0005,6.06148]
[1680947982551,29.27,28038.0461,0.0,-0.77632,0.0005,6.07318]
[1680947987637,29.27,28036.2958,0.0,-0.7772,0.0005,6.05917]
[1680947992676,29.26,28036.8951,0.0,-0.77698,0.0005,6.06276]
[1680947997703,29.25,28040.6631,0.0,-0.77516,0.0005,6.09157]
[1680948002742,29.24,28046.4901,0.0,-0.77231,0.00051,6.13636]
[1680948008664,29.22,28050.0295,0.0,-0.77064,0.00051,6.16241]
[1680948013818,29.21,28051.0232,0.0,-0.77025,0.00051,6.16856]
[1680948018856,29.19,28048.7428,0.0,-0.77152,0.00051,6.14889]
[1680948023891,29.18,28049.6102,0.0,-0.77119,0.00051,6.15413]
[1680948029664,29.16,28048.1315,0.0,-0.77206,0.00051,6.14055]
[1680948034965,29.15,28047.9844,0.0,-0.77228,0.00051,6.13609]
[1680948040001,29.14,28048.1062,0.0,-0.77232,0.00051,6.13554]
[1680948045039,29.13,28048.2556,0.0,-0.77234,0.00051,6.13523]
[1680948050072,29.11,28047.928,0.0,-0.77261,0.00051,6.13114]
[1680948055115,29.1,28047.1209,0.0,-0.77311,0.00051,6.12323]
[1680948060144,29.09,28047.7454,0.0,-0.77289,0.00051,6.12677]
[1680948065180,29.08,28047.8983,0.0,-0.77291,0.00051,6.12655]
[1680948070257,29.07,28047.811,0.0,-0.77305,0.00051,6.12442]
[1680948075285,29.06,28048.0104,0.0,-0.77304,0.00051,6.1246]
[1680948080321,29.04,28049.2988,0.0,-0.77247,0.00051,6.13345]
[1680948085355,29.03,28048.5617,0.0,-0.77294,0.00051,6.12613]
[1680948090384,29.02,28048.9598,0.0,-0.77285,0.00051,6.12762]
[1680948095421,29.01,28044.6209,0.0,-0.77519,0.00051,6.08984]
[1680948100461,29.0,28045.0523,0.0,-0.77505,0.00051,6.09207]
[1680948105496,28.99,28045.1495,0.0,-0.77508,0.00051,6.09162]
[1680948110664,28.98,28046.741,0.0,-0.77435,0.00051,6.10313]
[1680948116572,28.97,28045.6319,0.0,-0.77501,0.00051,6.09274]
[1680948121608,28.96,28046.0101,0.0,-0.7749,0.00051,6.09456]
[1680948127651,28.94,28046.2722,0.0,-0.77486,0.00051,6.0952]
[1680948132696,28.93,28046.2484,0.0,-0.77495,0.00051,6.0938]
[1680948137797,28.92,28046.8192,0.0,-0.77474,0.00051,6.09717]
[1680948142828,28.91,28046.7071,0.0,-0.77488,0.00051,6.09506]
[1680948147862,28.9,28046.9779,0.0,-0.77482,0.00051,6.09604]
[1680948153901,28.89,28046.8219,0.0,-0.77503,0.00051,6.09161]
[1680948161664,28.88,28046.7125,0.0,-0.77521,0.00051,6.08887]
[1680948167664,28.87,28046.7157,0.0,-0.7753,0.00051,6.08752]
[1680948173664,28.86,28046.8262,0.0,-0.77533,0.00051,6.08704]
[1680948179080,28.85,28046.6832,0.0,-0.77548,0.00051,6.08476]
[1680948185117,28.84,28046.3226,0.0,-0.77575,0.00051,6.08052]
[1680948190156,28.83,28046.6685,0.0,-0.77564,0.00051,6.08223]
[1680948195193,28.82,28046.6352,0.0,-0.77573,0.00051,6.08087]
[1680948200664,28.81,28046.5116,0.0,-0.77588,0.00051,6.07859]
[1680948206269,28.8,28046.8884,0.0,-0.77575,0.00051,6.08057]
[1680948211302,28.79,28046.7186,0.0,-0.77595,0.00051,6.07638]
[1680948216451,28.78,28051.4003,0.0,-0.77362,0.00051,6.11315]
[1680948221491,28.77,28051.5358,0.0,-0.77363,0.00051,6.11303]
[1680948226527,28.76,28051.7507,0.0,-0.7736,0.00052,6.11354]
[1680948231555,28.75,28051.198,0.0,-0.77396,0.00051,6.10788]
[1680948236664,28.74,28050.5994,0.0,-0.77436,0.00051,6.10164]
[1680948242664,28.73,28050.7003,0.0,-0.7744,0.00051,6.10108]
[1680948248664,28.72,28050.6811,0.0,-0.7745,0.00051,6.09957]
[1680948253710,28.71,28050.3579,0.0,-0.77474,0.00051,6.09583]
[1680948260664,28.7,28049.9232,0.0,-0.77506,0.00051,6.09078]
[1680948265794,28.69,28050.1787,0.0,-0.775,0.00051,6.09178]
[1680948270825,28.68,28050.1449,0.0,-0.77508,0.00051,6.09044]
[1680948275863,28.67,28050.6878,0.0,-0.77492,0.00052,6.09204]
[1680948280894,28.66,28051.3022,0.0,-0.77467,0.00052,6.09596]
[1680948286961,28.65,28051.6442,0.0,-0.77458,0.00052,6.09743]
[1680948291990,28.64,28051.4713,0.0,-0.77474,0.00052,6.09495]
[1680948297032,28.64,28051.4789,0.0,-0.7748,0.00052,6.09394]
[1680948302068,28.63,28049.8627,0.0,-0.7757,0.00051,6.07981]
[1680948307098,28.62,28049.7194,0.0,-0.77584,0.00051,6.07767]
[1680948312139,28.61,28050.4065,0.0,-0.77555,0.00052,6.08229]
[1680948317171,28.6,28050.0776,0.0,-0.77578,0.00052,6.07864]
[1680948322206,28.6,28050.025,0.0,-0.77587,0.00052,6.07726]
[1680948327241,28.59,28049.952,0.0,-0.77597,0.00052,6.07571]
[1680948332269,28.58,28049.6517,0.0,-0.77623,0.00052,6.07058]
[1680948337312,28.58,28049.6311,0.0,-0.7763,0.00052,6.0695]
[1680948344664,28.57,28049.4666,0.0,-0.77646,0.00052,6.06691]
[1680948350399,28.56,28049.4957,0.0,-0.77651,0.00052,6.06608]
[1680948355437,28.55,28049.3648,0.0,-0.77664,0.00052,6.06415]
[1680948360474,28.54,28050.3133,0.0,-0.77621,0.00052,6.07102]
[1680948365509,28.54,28050.0206,0.0,-0.77641,0.00052,6.06774]
[1680948370564,28.53,28050.2787,0.0,-0.77634,0.00052,6.06898]
[1680948375604,28.52,28049.9837,0.0,-0.77655,0.00052,6.06571]
[1680948380664,28.52,28050.0603,0.0,-0.77656,0.00052,6.06548]
[1680948385706,28.51,28050.1747,0.0,-0.77656,0.00052,6.06556]
[1680948390742,28.5,28050.3764,0.0,-0.77651,0.00052,6.06636]
[1680948396787,28.49,28050.7837,0.0,-0.77641,0.00052,6.06691]
[1680948402822,28.49,28050.7972,0.0,-0.77647,0.00052,6.06601]
[1680948407858,28.48,28050.7039,0.0,-0.77657,0.00052,6.06441]
[1680948412897,28.47,28050.7239,0.0,-0.77661,0.00052,6.06374]
[1680948417930,28.47,28050.7941,0.0,-0.77663,0.00052,6.06349]
[1680948423021,28.46,28051.3429,0.0,-0.7764,0.00052,6.06717]
[1680948428053,28.45,28045.9227,0.0,-0.77925,0.00051,6.0217]
[1680948434664,28.45,28043.1022,0.0,-0.78073,0.00051,5.99786]
[1680948440131,28.44,28043.3867,0.0,-0.78062,0.00051,5.99967]
[1680948445176,28.44,28043.4092,0.0,-0.78064,0.00051,5.99949]
[1680948450207,28.44,28043.6256,0.0,-0.78056,0.00051,6.0007]
[1680948455240,28.43,28043.7831,0.0,-0.78055,0.00051,5.99978]
[1680948460280,28.43,28048.7778,0.0,-0.77802,0.00052,6.04042]
[1680948465309,28.42,28050.102,0.0,-0.77738,0.00052,6.05061]
[1680948470347,28.42,28049.9963,0.0,-0.77748,0.00052,6.04902]
[1680948475384,28.41,28049.451,0.0,-0.77781,0.00052,6.04384]
[1680948480411,28.41,28049.3611,0.0,-0.7779,0.00052,6.04241]
[1680948485454,28.4,28048.9561,0.0,-0.77815,0.00052,6.03841]
[1680948490552,28.4,28048.7466,0.0,-0.7783,0.00052,6.03604]
[1680948495591,28.39,28049.2339,0.0,-0.77809,0.00052,6.03941]
[1680948500659,28.39,28049.0484,0.0,-0.77823,0.00052,6.03724]
[1680948505689,28.38,28048.6315,0.0,-0.77848,0.00052,6.03318]
[1680948510731,28.38,28049.0815,0.0,-0.77829,0.00052,6.03627]
[1680948515757,28.37,28049.2818,0.0,-0.77827,0.00052,6.03555]
[1680948520801,28.37,28048.9959,0.0,-0.77846,0.00052,6.03258]
[1680948525831,28.36,28049.0361,0.0,-0.77847,0.00052,6.03231]
[1680948530866,28.36,28048.5258,0.0,-0.77878,0.00052,6.0275]
[1680948535906,28.35,28049.5934,0.0,-0.77826,0.00052,6.03572]
[1680948541947,28.35,28049.6294,0.0,-0.77829,0.00052,6.03528]
[1680948546982,28.34,28049.4809,0.0,-0.77841,0.00052,6.03344]
[1680948552017,28.34,28049.2717,0.0,-0.77855,0.00052,6.03112]
[1680948557740,28.33,28049.2117,0.0,-0.77863,0.00052,6.02992]
[1680948563664,28.33,28049.502,0.0,-0.77852,0.00052,6.03163]
[1680948569664,28.32,28049.4893,0.0,-0.77858,0.00052,6.03083]
[1680948575180,28.32,28049.4731,0.0,-0.77866,0.00052,6.02837]
[1680948580217,28.31,28049.4734,0.0,-0.7787,0.00052,6.02781]
[1680948587664,28.31,28049.3501,0.0,-0.77882,0.00052,6.02592]
[1680948593315,28.3,28049.3533,0.0,-0.77886,0.00052,6.0253]
[1680948598352,28.3,28049.54,0.0,-0.7788,0.00052,6.02631]
[1680948605403,28.29,28049.31,0.0,-0.77896,0.00052,6.02366]
[1680948610431,28.29,28049.4638,0.0,-0.77892,0.00052,6.02441]
[1680948615473,28.28,28049.297,0.0,-0.77904,0.00052,6.02251]
[1680948620507,28.28,28049.3734,0.0,-0.77903,0.00052,6.02263]
[1680948625536,28.28,28049.4434,0.0,-0.77903,0.00052,6.0227]
[1680948632585,28.27,28049.4569,0.0,-0.77911,0.00052,6.02035]
[1680948638664,28.27,28049.6104,0.0,-0.77907,0.00052,6.02103]
[1680948643665,28.26,28049.5242,0.0,-0.77914,0.00052,6.01982]
[1680948649709,28.26,28049.4442,0.0,-0.77922,0.00052,6.01858]
[1680948655744,28.25,28049.4206,0.0,-0.77927,0.00052,6.01782]
[1680948660780,28.25,28047.9626,0.0,-0.78005,0.00052,6.00527]
[1680948665817,28.25,28049.2995,0.0,-0.77939,0.00052,6.01595]
[1680948670851,28.24,28049.1365,0.0,-0.7795,0.00052,6.01414]
[1680948675890,28.24,28049.2833,0.0,-0.77945,0.00052,6.01491]
[1680948680927,28.24,28049.3364,0.0,-0.77945,0.00052,6.01491]
[1680948685961,28.23,28049.2835,0.0,-0.77951,0.00052,6.01403]
[1680948690994,28.23,28049.1867,0.0,-0.77959,0.00052,6.01279]
[1680948698063,28.22,28049.1866,0.0,-0.77967,0.00052,6.01044]
[1680948703100,28.22,28049.0734,0.0,-0.77975,0.00052,6.00908]
[1680948708128,28.22,28048.9698,0.0,-0.77983,0.00052,6.00781]
[1680948713210,28.21,28049.0395,0.0,-0.77982,0.00052,6.00798]
[1680948718240,28.21,28049.2491,0.0,-0.77974,0.00052,6.00932]
[1680948724308,28.21,28049.1726,0.0,-0.77981,0.00052,6.00821]
[1680948729342,28.21,28049.3564,0.0,-0.77974,0.00052,6.00933]
[1680948734377,28.2,28049.5309,0.0,-0.77968,0.00052,6.01037]
[1680948739409,28.2,28049.3979,0.0,-0.77977,0.00052,6.00887]
[1680948744455,28.2,28049.435,0.0,-0.77978,0.00052,6.00878]
[1680948749509,28.19,28049.4253,0.0,-0.77981,0.00052,6.00831]
[1680948754548,28.19,28049.4488,0.0,-0.77987,0.00052,6.00628]
[1680948759581,28.19,28049.3123,0.0,-0.77996,0.00052,6.00477]
[1680948764622,28.18,28049.2287,0.0,-0.78003,0.00052,6.0037]
[1680948769649,28.18,28049.849,0.0,-0.77973,0.00052,6.0085]
[1680948775694,28.18,28049.9776,0.0,-0.77969,0.00052,6.0091]
[1680948780731,28.17,28049.8688,0.0,-0.77977,0.00052,6.00781]
[1680948785766,28.17,28049.7691,0.0,-0.77985,0.00052,6.00661]
[1680948790793,28.17,28049.7594,0.0,-0.77988,0.00052,6.00617]
[1680948795828,28.17,28050.2907,0.0,-0.77963,0.00052,6.01021]
[1680948800871,28.16,28050.5659,0.0,-0.77951,0.00052,6.01211]
[1680948805904,28.16,28050.249,0.0,-0.7797,0.00052,6.00908]
[1680948810937,28.16,28050.2109,0.0,-0.77974,0.00052,6.00839]
[1680948815974,28.15,28050.1689,0.0,-0.77983,0.00052,6.00591]
[1680948821003,28.15,28050.2169,0.0,-0.77983,0.00052,6.00595]
[1680948826043,28.15,28049.4997,0.0,-0.78022,0.00052,5.99963]
[1680948831075,28.15,28049.602,0.0,-0.78019,0.00052,6.00016]
[1680948836113,28.14,28049.4839,0.0,-0.78027,0.00052,5.99886]
[1680948841146,28.14,28049.3165,0.0,-0.78038,0.00052,5.99715]
[1680948846187,28.14,28049.1685,0.0,-0.78047,0.00052,5.99561]
[1680948851215,28.14,28049.2839,0.0,-0.78043,0.00052,5.99628]
[1680948856258,28.13,28049.2897,0.0,-0.78045,0.00052,5.99603]
[1680948861289,28.13,28049.2929,0.0,-0.78047,0.00052,5.99576]
[1680948866329,28.13,28048.8113,0.0,-0.78073,0.00052,5.99146]
[1680948871362,28.13,28049.06,0.0,-0.78067,0.00052,5.9915]
[1680948876516,28.13,28049.069,0.0,-0.78068,0.00052,5.99131]
[1680948881559,28.12,28048.6077,0.0,-0.78093,0.00052,5.9872]
[1680948886592,28.12,28048.5461,0.0,-0.78098,0.00052,5.98645]
[1680948891626,28.12,28048.7816,0.0,-0.78087,0.00052,5.98817]
[1680948896662,28.12,28048.6174,0.0,-0.78097,0.00052,5.98655]
[1680948901699,28.12,28048.6264,0.0,-0.78098,0.00052,5.98639]
[1680948906734,28.11,28048.746,0.0,-0.78094,0.00052,5.98716]
[1680948912774,28.11,28049.1134,0.0,-0.78077,0.00052,5.98993]
[1680948917809,28.11,28049.3546,0.0,-0.78066,0.00052,5.99164]
[1680948922844,28.11,28049.3656,0.0,-0.78067,0.00052,5.99147]
[1680948927884,28.11,28049.4771,0.0,-0.78063,0.00052,5.99214]
[1680948932917,28.1,28049.6519,0.0,-0.7806,0.00052,5.99158]
[1680948937954,28.1,28049.6567,0.0,-0.78061,0.00052,5.99136]
[1680948944664,28.1,28049.7483,0.0,-0.78059,0.00052,5.99181]
[1680948950664,28.1,28050.1737,0.0,-0.78038,0.00052,5.99505]
[1680948956079,28.09,28050.3233,0.0,-0.78033,0.00052,5.99596]
[1680948962664,28.09,28050.4961,0.0,-0.78026,0.00052,5.99706]
[1680948968181,28.09,28050.8351,0.0,-0.78011,0.00052,5.99955]
[1680948973217,28.09,28050.3767,0.0,-0.78036,0.00052,5.99544]
[1680948978249,28.09,28050.3347,0.0,-0.7804,0.00052,5.99481]
[1680948983281,28.08,28050.2847,0.0,-0.78044,0.00052,5.99413]
[1680948988322,28.08,28050.4586,0.0,-0.78037,0.00052,5.99531]
[1680948993356,28.08,28050.1318,0.0,-0.7806,0.00052,5.99056]
[1680948998394,28.08,28050.2985,0.0,-0.78053,0.00052,5.99171]
[1680949003425,28.08,28050.3317,0.0,-0.78053,0.00052,5.99174]
[1680949008463,28.07,28050.6991,0.0,-0.78035,0.00052,5.99456]
[1680949013499,28.07,28050.7565,0.0,-0.78034,0.00052,5.99478]
[1680949018527,28.07,28050.781,0.0,-0.78034,0.00052,5.99473]
[1680949023561,28.07,28050.7352,0.0,-0.78038,0.00052,5.99409]
[1680949028600,28.07,28050.739,0.0,-0.7804,0.00052,5.99387]
[1680949033639,28.06,28050.6629,0.0,-0.78045,0.00052,5.99298]
[1680949038674,28.06,28050.78,0.0,-0.78041,0.00052,5.99371]
[1680949043708,28.06,28050.7338,0.0,-0.78045,0.00052,5.99307]
[1680949048736,28.06,28051.0412,0.0,-0.7803,0.00052,5.99539]
[1680949053772,28.06,28051.0383,0.0,-0.78036,0.00052,5.99336]
[1680949058811,28.05,28051.0757,0.0,-0.78036,0.00052,5.99343]
[1680949063849,28.05,28050.9663,0.0,-0.78043,0.00052,5.99227]
[1680949068874,28.05,28051.107,0.0,-0.78038,0.00052,5.99321]
[1680949073923,28.05,28050.9744,0.0,-0.78046,0.00052,5.99186]
[1680949078955,28.05,28051.0347,0.0,-0.78044,0.00052,5.99213]
[1680949084992,28.04,28051.0218,0.0,-0.78047,0.00052,5.99174]
[1680949090105,28.04,28051.0153,0.0,-0.78049,0.00052,5.99145]
[1680949096073,28.04,28051.0121,0.0,-0.78051,0.00052,5.99115]
[1680949103664,28.04,28051.0356,0.0,-0.78052,0.00052,5.99099]
[1680949109203,28.04,28051.2794,0.0,-0.78041,0.00052,5.99276]
[1680949114234,28.03,28051.5443,0.0,-0.78033,0.00052,5.99297]
[1680949121288,28.03,28051.4391,0.0,-0.7804,0.00052,5.99177]
[1680949126319,28.03,28051.0623,0.0,-0.78061,0.00052,5.98839]
[1680949131356,28.03,28051.1991,0.0,-0.78055,0.00052,5.98932]
[1680949136664,28.03,28051.2291,0.0,-0.78055,0.00052,5.98936]
[1680949142429,28.03,28051.1891,0.0,-0.78059,0.00052,5.98877]
[1680949147466,28.02,28051.1255,0.0,-0.78064,0.00052,5.98803]
[1680949152508,28.02,28051.2223,0.0,-0.7806,0.00052,5.98864]
[1680949157541,28.02,28051.269,0.0,-0.78059,0.00052,5.98882]
[1680949163664,28.02,28051.3393,0.0,-0.78057,0.00052,5.98917]
[1680949169664,28.02,28051.3264,0.0,-0.78059,0.00052,5.98881]
[1680949175664,28.01,28051.2467,0.0,-0.78069,0.00052,5.98614]
[1680949180721,28.01,28051.1764,0.0,-0.78074,0.00052,5.98536]
[1680949185756,28.01,28051.1461,0.0,-0.78077,0.00052,5.98492]
[1680949190787,28.01,28048.9724,0.0,-0.7819,0.00052,5.96656]
[1680949195826,28.01,28049.0965,0.0,-0.78184,0.00052,5.96751]
[1680949200857,28.01,28049.699,0.0,-0.78154,0.00052,5.97247]
[1680949205893,28.01,28049.467,0.0,-0.78167,0.00052,5.97041]
[1680949210930,28.01,28049.6417,0.0,-0.78158,0.00052,5.97177]
[1680949217664,28.01,28049.9539,0.0,-0.78143,0.00052,5.97422]
[1680949223013,28.01,28049.9636,0.0,-0.78143,0.00052,5.97418]
[1680949228049,28.0,28049.9732,0.0,-0.78143,0.00052,5.97414]
[1680949233087,28.0,28050.049,0.0,-0.78145,0.00052,5.97291]
[1680949238126,28.0,28050.5942,0.0,-0.78117,0.00052,5.97734]
[1680949243156,28.0,28049.6364,0.0,-0.78167,0.00052,5.96921]
[1680949249202,28.0,28049.8318,0.0,-0.78158,0.00052,5.97073]
[1680949255237,28.0,28049.7547,0.0,-0.78163,0.00052,5.96997]
[1680949260279,28.0,28049.4904,0.0,-0.78177,0.00052,5.96766]
[1680949265664,28.0,28049.4584,0.0,-0.78179,0.00052,5.9673]
[1680949271351,28.0,28049.6677,0.0,-0.78169,0.00052,5.96897]
[1680949276389,28.0,28048.1976,0.0,-0.78246,0.00052,5.95656]
[1680949281456,28.0,28048.8971,0.0,-0.7821,0.00052,5.96241]
[1680949286483,28.0,28048.639,0.0,-0.78223,0.00052,5.9602]
[1680949291522,28.0,28048.2834,0.0,-0.78246,0.00052,5.95541]
[1680949296549,28.0,28048.8185,0.0,-0.78219,0.00052,5.95988]
[1680949301584,28.0,28040.6283,0.0,-0.78641,0.00051,5.8909]
[1680949306620,28.0,28039.7334,0.0,-0.78684,0.00051,5.88371]
[1680949311655,28.0,28040.2133,0.0,-0.78657,0.00051,5.88815]
[1680949316664,28.01,28040.9598,0.0,-0.78617,0.00051,5.89481]
[1680949321728,28.01,28042.217,0.0,-0.78551,0.00051,5.90573]
[1680949326766,28.01,28041.7947,0.0,-0.78571,0.00051,5.90244]
[1680949331800,28.01,28041.7682,0.0,-0.7857,0.00051,5.90249]
[1680949337664,28.02,28041.4942,0.0,-0.78582,0.00051,5.90053]
[1680949343664,28.02,28041.627,0.0,-0.78573,0.00051,5.90199]
[1680949348916,28.02,28040.6179,0.0,-0.78623,0.00051,5.89378]
[1680949353954,28.02,28039.8992,0.0,-0.78662,0.00051,5.88629]
[1680949358991,28.03,28041.1546,0.0,-0.78595,0.00051,5.89722]
[1680949364021,28.03,28040.8732,0.0,-0.78608,0.00051,5.89517]
[1680949369052,28.03,28040.9224,0.0,-0.78603,0.00051,5.8959]
[1680949374093,28.03,28041.768,0.0,-0.78558,0.00051,5.90331]
[1680949379127,28.03,28040.6065,0.0,-0.78616,0.00051,5.89381]
[1680949384163,28.04,28040.5148,0.0,-0.78619,0.00051,5.89335]
[1680949389334,28.04,28041.1551,0.0,-0.78584,0.00051,5.89905]
[1680949394372,28.04,28041.7935,0.0,-0.7855,0.00051,5.90471]
[1680949399451,28.04,28041.568,0.0,-0.7856,0.00051,5.90306]
[1680949404487,28.04,28041.4425,0.0,-0.78564,0.00051,5.90227]
[1680949409518,28.05,28039.6846,0.0,-0.78653,0.00051,5.88772]
[1680949414555,28.05,28040.2805,0.0,-0.78624,0.00051,5.89131]
[1680949419587,28.05,28040.5255,0.0,-0.7861,0.00051,5.89369]
[1680949424625,28.05,28040.7212,0.0,-0.78598,0.00051,5.8957]
[1680949429663,28.06,28040.6108,0.0,-0.78602,0.00051,5.89506]
[1680949434695,28.06,28043.1001,0.0,-0.78472,0.00052,5.9163]
[1680949439732,28.06,28045.6007,0.0,-0.78342,0.00052,5.93748]
[1680949444760,28.06,28045.2496,0.0,-0.7836,0.00052,5.93458]
[1680949450809,28.06,28045.0473,0.0,-0.7837,0.00052,5.93296]
[1680949455844,28.06,28043.5924,0.0,-0.78444,0.00052,5.92079]
[1680949460879,28.06,28042.8113,0.0,-0.78484,0.00051,5.91436]
[1680949466664,28.06,28042.9375,0.0,-0.78476,0.00051,5.9156]
[1680949472664,28.06,28043.1047,0.0,-0.78471,0.00052,5.91543]
[1680949477999,28.07,28043.1465,0.0,-0.78467,0.00052,5.91598]
[1680949484664,28.07,28043.2418,0.0,-0.78461,0.00052,5.91697]
[1680949490664,28.07,28043.1346,0.0,-0.78466,0.00052,5.91626]
[1680949496126,28.07,28042.2364,0.0,-0.7851,0.00051,5.9089]
[1680949501158,28.07,28042.6707,0.0,-0.78487,0.00051,5.91274]
[1680949506198,28.07,28042.8157,0.0,-0.78478,0.00051,5.91414]
[1680949511232,28.07,28042.8553,0.0,-0.78475,0.00051,5.91464]
[1680949516265,28.08,28042.8681,0.0,-0.78474,0.00051,5.91491]
[1680949522303,28.08,28042.9045,0.0,-0.78471,0.00051,5.91541]
[1680949527339,28.08,28042.8876,0.0,-0.7847,0.00051,5.91543]
[1680949532378,28.08,28043.4621,0.0,-0.78444,0.00052,5.91863]
[1680949537415,28.08,28043.5202,0.0,-0.7844,0.00052,5.91926]
[1680949542448,28.08,28043.508,0.0,-0.7844,0.00052,5.91929]
[1680949547487,28.08,28043.3889,0.0,-0.78446,0.00052,5.91842]
[1680949553664,28.08,28043.2492,0.0,-0.78452,0.00052,5.91741]
[1680949559568,28.08,28042.6409,0.0,-0.78482,0.00051,5.91248]
[1680949565615,28.09,28042.4178,0.0,-0.78492,0.00051,5.91081]
[1680949570643,28.09,28042.2853,0.0,-0.78498,0.00051,5.90988]
[1680949577664,28.09,28041.2358,0.0,-0.7855,0.00051,5.90134]
[1680949582734,28.09,28040.6712,0.0,-0.78577,0.00051,5.89682]
[1680949587765,28.09,28040.5122,0.0,-0.78584,0.00051,5.89572]
[1680949592800,28.1,28039.954,0.0,-0.78615,0.00051,5.88952]
[1680949597884,28.1,28039.5517,0.0,-0.78634,0.00051,5.88644]
[1680949602918,28.1,28039.8436,0.0,-0.78617,0.00051,5.88919]
[1680949608960,28.1,28039.6989,0.0,-0.78622,0.00051,5.88832]
[1680949613995,28.11,28038.9464,0.0,-0.78658,0.00051,5.88234]
[1680949619029,28.11,28038.6824,0.0,-0.7867,0.00051,5.88045]
[1680949625664,28.11,28037.2388,0.0,-0.78741,0.00051,5.86876]
[1680949631664,28.11,28037.4735,0.0,-0.78726,0.00051,5.87121]
[1680949637664,28.12,28037.4185,0.0,-0.78726,0.00051,5.87121]
[1680949643664,28.12,28037.1799,0.0,-0.78735,0.00051,5.86967]
[1680949649241,28.12,28037.6924,0.0,-0.78706,0.00051,5.87445]
[1680949654278,28.13,28037.6959,0.0,-0.78708,0.00051,5.87308]
[1680949659310,28.13,28037.6898,0.0,-0.78706,0.00051,5.87339]
[1680949664345,28.13,28037.8908,0.0,-0.78693,0.00051,5.87543]
[1680949669381,28.14,28038.1815,0.0,-0.78676,0.00051,5.87822]
[1680949674432,28.14,28038.219,0.0,-0.78672,0.00051,5.87887]
[1680949679664,28.14,28038.0282,0.0,-0.7868,0.00051,5.87759]
[1680949685511,28.14,28037.9499,0.0,-0.78682,0.00051,5.87733]
[1680949691587,28.15,28037.8337,0.0,-0.78685,0.00051,5.87676]
[1680949696626,28.15,28037.9308,0.0,-0.78678,0.00051,5.87791]
[1680949701661,28.15,28037.545,0.0,-0.78696,0.00051,5.87499]
[1680949706664,28.15,28037.5375,0.0,-0.78694,0.00051,5.87527]
[1680949711732,28.16,28037.5603,0.0,-0.78695,0.00051,5.87402]
[1680949716768,28.16,28037.6006,0.0,-0.78691,0.00051,5.87469]
[1680949721809,28.16,28037.7334,0.0,-0.78682,0.00051,5.87615]
[1680949727664,28.16,28037.6634,0.0,-0.78683,0.00051,5.87595]
[1680949732899,28.17,28037.2998,0.0,-0.787,0.00051,5.87322]
[1680949737937,28.17,28037.028,0.0,-0.78711,0.00051,5.87128]
[1680949742976,28.17,28037.0894,0.0,-0.78706,0.00051,5.87214]
[1680949748664,28.17,28037.1647,0.0,-0.787,0.00051,5.87318]
[1680949754052,28.18,28037.3075,0.0,-0.7869,0.00051,5.87472]
[1680949759088,28.18,28037.4307,0.0,-0.78682,0.00051,5.87608]
[1680949764126,28.18,28037.9388,0.0,-0.78654,0.00051,5.88065]
[1680949769153,28.18,28037.8437,0.0,-0.78657,0.00051,5.88021]
[1680949775664,28.19,28037.8219,0.0,-0.78658,0.00051,5.8789]
[1680949781238,28.19,28037.8325,0.0,-0.78655,0.00051,5.87945]
[1680949786272,28.2,28037.5725,0.0,-0.78666,0.00051,5.87765]
[1680949792321,28.2,28037.4449,0.0,-0.7867,0.00051,5.87693]
[1680949797356,28.2,28037.0467,0.0,-0.78688,0.00051,5.87389]
[1680949802664,28.2,28037.2323,0.0,-0.78677,0.00051,5.87576]
[1680949808431,28.2,28037.9037,0.0,-0.78641,0.00051,5.88173]
[1680949814495,28.2,28046.6964,0.0,-0.78189,0.00052,5.95532]
[1680949819556,28.2,28046.9966,0.0,-0.78175,0.00052,5.95766]
[1680949824601,28.2,28046.5904,0.0,-0.78197,0.00052,5.95411]
[1680949829664,28.2,28046.9425,0.0,-0.7818,0.00052,5.95688]
[1680949834668,28.2,28047.1224,0.0,-0.78176,0.00052,5.95645]
[1680949840709,28.2,28047.2138,0.0,-0.78172,0.00052,5.95702]
[1680949847664,28.2,28047.3627,0.0,-0.78166,0.00052,5.95802]
[1680949852797,28.19,28047.6334,0.0,-0.78153,0.00052,5.96009]
[1680949857834,28.19,28047.9912,0.0,-0.78136,0.00052,5.96288]
[1680949865664,28.19,28047.3444,0.0,-0.78171,0.00052,5.95721]
[1680949870921,28.19,28046.7216,0.0,-0.78204,0.00052,5.95188]
[1680949875958,28.19,28046.913,0.0,-0.78195,0.00052,5.95333]
[1680949881000,28.19,28046.8279,0.0,-0.78201,0.00052,5.95249]
[1680949886172,28.19,28046.8397,0.0,-0.78201,0.00052,5.95245]
[1680949892250,28.19,28047.0422,0.0,-0.78196,0.00052,5.95221]
[1680949897327,28.18,28047.2925,0.0,-0.78184,0.00052,5.95415]
[1680949902360,28.18,28047.3764,0.0,-0.7818,0.00052,5.95471]
[1680949907391,28.18,28047.3703,0.0,-0.78182,0.00052,5.95451]
[1680949912424,28.18,28047.1503,0.0,-0.78194,0.00052,5.95254]
[1680949918583,28.18,28047.3242,0.0,-0.78186,0.00052,5.95382]
[1680949923608,28.18,28047.1477,0.0,-0.78196,0.00052,5.95218]
[1680949928646,28.18,28047.0641,0.0,-0.78201,0.00052,5.95135]
[1680949933683,28.18,28047.0501,0.0,-0.78203,0.00052,5.95111]
[1680949938716,28.18,28046.943,0.0,-0.78209,0.00052,5.95009]
[1680949943779,28.17,28047.2197,0.0,-0.78196,0.00052,5.95228]
[1680949949664,28.17,28047.2501,0.0,-0.78195,0.00052,5.95237]
[1680949954832,28.17,28047.2436,0.0,-0.782,0.00052,5.95042]
[1680949959869,28.17,28047.3507,0.0,-0.78196,0.00052,5.95119]
[1680949965910,28.17,28047.2243,0.0,-0.78203,0.00052,5.94999]
[1680949973664,28.17,28047.2178,0.0,-0.78205,0.00052,5.94975]
[1680949978996,28.17,28047.5449,0.0,-0.78189,0.00052,5.95235]
[1680949984032,28.17,28047.4256,0.0,-0.78196,0.00052,5.95123]
[1680949989071,28.17,28047.3963,0.0,-0.78198,0.00052,5.95086]
[1680949994664,28.17,28047.3731,0.0,-0.782,0.00052,5.95052]
[1680950000142,28.16,28047.3798,0.0,-0.782,0.00052,5.95046]
[1680950005179,28.16,28047.4966,0.0,-0.78195,0.00052,5.95132]
[1680950010221,28.16,28047.2933,0.0,-0.78206,0.00052,5.94951]
[1680950015249,28.16,28047.1494,0.0,-0.78219,0.00052,5.94643]
[1680950020286,28.16,28047.3026,0.0,-0.78211,0.00052,5.94761]
[1680950025322,28.16,28047.5157,0.0,-0.78201,0.00052,5.94929]
[1680950030355,28.16,28047.4161,0.0,-0.78207,0.00052,5.94835]
[1680950035395,28.16,28047.2193,0.0,-0.78218,0.00052,5.9466]
[1680950040434,28.16,28047.3025,0.0,-0.78214,0.00052,5.9472]
[1680950045469,28.16,28047.6856,0.0,-0.78195,0.00052,5.9503]
[1680950050503,28.16,28047.6971,0.0,-0.78195,0.00052,5.95028]
[1680950055532,28.16,28047.6746,0.0,-0.78197,0.00052,5.94998]
[1680950060664,28.15,28047.6585,0.0,-0.78198,0.00052,5.94974]
[1680950065690,28.15,28047.7924,0.0,-0.78192,0.00052,5.95075]
[1680950070733,28.15,28047.7435,0.0,-0.78195,0.00052,5.95022]
[1680950075758,28.15,28049.3041,0.0,-0.7812,0.00052,5.96134]
[1680950080806,28.15,28052.5483,0.0,-0.77953,0.00052,5.98815]
[1680950085845,28.15,28052.7489,0.0,-0.77944,0.00052,5.98949]
[1680950090881,28.14,28052.8862,0.0,-0.77939,0.00052,5.9903]
[1680950095922,28.14,28053.644,0.0,-0.77902,0.00052,5.99625]
[1680950102664,28.14,28053.8061,0.0,-0.77897,0.00052,5.99708]
[1680950108001,28.13,28053.6817,0.0,-0.77906,0.00052,5.99561]
[1680950114049,28.13,28053.4934,0.0,-0.77919,0.00052,5.99363]
[1680950119085,28.13,28053.5758,0.0,-0.77917,0.00052,5.99397]
[1680950124118,28.13,28052.2336,0.0,-0.77989,0.00052,5.98245]
[1680950129151,28.12,28052.5331,0.0,-0.77975,0.00052,5.98465]
[1680950135664,28.12,28052.7833,0.0,-0.77969,0.00052,5.98462]
[1680950141664,28.12,28052.7511,0.0,-0.77972,0.00052,5.984]
[1680950147664,28.12,28052.7896,0.0,-0.77973,0.00052,5.98398]
[1680950153323,28.11,28052.8152,0.0,-0.77974,0.00052,5.98385]
[1680950158550,28.11,28052.848,0.0,-0.77974,0.00052,5.98384]
[1680950164589,28.11,28052.8844,0.0,-0.77974,0.00052,5.9838]
[1680950171642,28.11,28052.8839,0.0,-0.77976,0.00052,5.98341]
[1680950176675,28.1,28052.9139,0.0,-0.77977,0.00052,5.98338]
[1680950183664,28.1,28052.9538,0.0,-0.77977,0.00052,5.98333]
[1680950189664,28.1,28052.7363,0.0,-0.7799,0.00052,5.98119]
[1680950194804,28.1,28052.7291,0.0,-0.77997,0.00052,5.97911]
[1680950200843,28.09,28052.7518,0.0,-0.77998,0.00052,5.979]
[1680950207664,28.09,28052.8218,0.0,-0.77996,0.00052,5.97923]
[1680950212924,28.09,28052.8217,0.0,-0.77998,0.00052,5.97898]
[1680950218965,28.08,28052.8585,0.0,-0.78003,0.00052,5.97812]
[1680950224003,28.06,28052.8452,0.0,-0.78019,0.00052,5.97575]
[1680950229042,28.05,28052.8452,0.0,-0.78032,0.00052,5.9737]
[1680950234664,28.03,28052.8551,0.0,-0.78045,0.00052,5.97159]
[1680950240664,28.02,28052.7951,0.0,-0.78061,0.00052,5.96914]
[1680950246161,28.0,28052.8818,0.0,-0.78067,0.00052,5.96812]
[1680950251195,27.99,28052.8117,0.0,-0.78084,0.00052,5.96447]
[1680950256231,27.99,28052.8917,0.0,-0.7808,0.00052,5.96502]
[1680950261264,27.99,28052.8384,0.0,-0.78084,0.00052,5.96446]
[1680950266298,27.99,28052.7784,0.0,-0.78088,0.00052,5.96384]
[1680950272340,27.98,28052.045,0.0,-0.7813,0.00052,5.95707]
[1680950277376,27.98,28052.2699,0.0,-0.78119,0.00052,5.95889]
[1680950282509,27.98,28052.1219,0.0,-0.78127,0.00052,5.95757]
[1680950287545,27.98,28052.3811,0.0,-0.78114,0.00052,5.95966]
[1680950292578,27.98,28052.3707,0.0,-0.78115,0.00052,5.95949]
[1680950297622,27.98,28052.5642,0.0,-0.78105,0.00052,5.96103]
[1680950303701,27.98,28052.6685,0.0,-0.78101,0.00052,5.96179]
[1680950309664,27.98,28052.6524,0.0,-0.78102,0.00052,5.96155]
[1680950314787,27.98,28052.7599,0.0,-0.78101,0.00052,5.96059]
[1680950319827,27.98,28052.7606,0.0,-0.78102,0.00052,5.9605]
[1680950324858,27.98,28052.7777,0.0,-0.78102,0.00052,5.96056]
[1680950330664,27.98,28052.7716,0.0,-0.78103,0.00052,5.9604]
[1680950335996,27.98,28052.7751,0.0,-0.78103,0.00052,5.96034]
[1680950341051,27.98,28052.7587,0.0,-0.78104,0.00052,5.96012]
[1680950346090,27.98,28052.7154,0.0,-0.78107,0.00052,5.95967]
[1680950351664,27.97,28052.7554,0.0,-0.78106,0.00052,5.95991]
[1680950357165,27.97,28052.1821,0.0,-0.78136,0.00052,5.95502]
[1680950362201,27.97,28052.6245,0.0,-0.78113,0.00052,5.95866]
[1680950367235,27.97,28052.6677,0.0,-0.78112,0.00052,5.95895]
[1680950372275,27.97,28052.3193,0.0,-0.78135,0.00052,5.95419]
[1680950377309,27.97,28052.3517,0.0,-0.78133,0.00052,5.95441]
[1680950382343,27.97,28052.9268,0.0,-0.78104,0.00052,5.95916]
[1680950387664,27.97,28053.0714,0.0,-0.78097,0.00052,5.96028]
[1680950393415,27.97,28052.7593,0.0,-0.78114,0.00052,5.95756]
[1680950399461,27.97,28052.9968,0.0,-0.78102,0.00052,5.95946]
[1680950404494,27.97,28052.6532,0.0,-0.7812,0.00052,5.9565]
[1680950411664,27.97,28052.6791,0.0,-0.7812,0.00052,5.95663]
[1680950417590,27.97,28052.7355,0.0,-0.78117,0.00052,5.95702]
[1680950422621,27.97,28052.7387,0.0,-0.78117,0.00052,5.95698]
[1680950429664,27.97,28052.695,0.0,-0.7812,0.00052,5.95653]
[1680950434705,27.97,28052.7582,0.0,-0.78122,0.00052,5.95523]
[1680950439798,27.97,28052.2534,0.0,-0.78148,0.00052,5.95094]
[1680950447664,27.97,28052.3682,0.0,-0.78143,0.00052,5.95185]
[1680950453664,27.96,28052.4442,0.0,-0.78139,0.00052,5.95244]
[1680950459664,27.96,28052.6641,0.0,-0.78128,0.00052,5.95423]
[1680950464971,27.96,28052.4573,0.0,-0.78139,0.00052,5.95238]
[1680950471664,27.98,28048.3581,0.0,-0.7834,0.00052,5.91998]
[1680950477106,27.99,28048.4139,0.0,-0.78329,0.00052,5.9217]
[1680950482190,28.0,28047.9853,0.0,-0.78343,0.00052,5.91944]
[1680950488183,28.0,28048.1846,0.0,-0.78329,0.00052,5.9217]
[1680950493225,28.0,28048.3623,0.0,-0.78323,0.00052,5.92153]
[1680950498263,28.0,28048.2407,0.0,-0.78329,0.00052,5.92062]
[1680950503292,28.01,28048.1563,0.0,-0.78332,0.00052,5.92002]
[1680950508327,28.01,28048.583,0.0,-0.78309,0.00052,5.92371]
[1680950513357,28.01,28048.5829,0.0,-0.78309,0.00052,5.9238]
[1680950518398,28.01,28048.5896,0.0,-0.78308,0.00052,5.92395]
[1680950525664,28.01,28048.5963,0.0,-0.78307,0.00052,5.92415]
[1680950531664,28.01,28048.5963,0.0,-0.78306,0.00052,5.92426]
[1680950537664,28.01,28048.593,0.0,-0.78305,0.00052,5.92434]
[1680950543573,28.01,28048.5997,0.0,-0.78305,0.00052,5.92449]
[1680950549664,28.01,28048.5896,0.0,-0.78304,0.00052,5.92452]
[1680950555664,28.01,28048.5796,0.0,-0.78308,0.00052,5.92277]
[1680950560752,28.01,28048.5895,0.0,-0.78307,0.00052,5.92295]
[1680950565791,28.01,28047.6107,0.0,-0.78358,0.00052,5.91482]
[1680950570829,28.02,28047.9048,0.0,-0.78341,0.00052,5.91743]
[1680950575867,28.02,28048.0396,0.0,-0.78334,0.00052,5.91868]
[1680950580898,28.02,28048.3187,0.0,-0.78318,0.00052,5.92115]
[1680950586022,28.02,28047.9011,0.0,-0.78339,0.00052,5.91775]
[1680950591055,28.02,28048.0406,0.0,-0.78331,0.00052,5.91903]
[1680950596087,28.02,28047.8966,0.0,-0.78338,0.00052,5.91794]
[1680950601126,28.02,28047.8958,0.0,-0.78338,0.00052,5.91804]
[1680950606163,28.02,28047.9049,0.0,-0.78336,0.00052,5.91824]
[1680950611193,28.04,28044.9219,0.0,-0.78482,0.00052,5.89338]
[1680950617233,28.06,28044.4812,0.0,-0.78486,0.00052,5.89266]
[1680950622271,28.08,28044.4514,0.0,-0.78474,0.00052,5.89466]
[1680950627309,28.1,28042.4744,0.0,-0.78559,0.00052,5.88059]
[1680950632342,28.11,28030.2076,0.0,-0.79172,0.00051,5.77912]
[1680950637380,28.12,28029.4348,0.0,-0.79205,0.00051,5.77348]
[1680950642664,28.13,28028.8783,0.0,-0.79228,0.00051,5.76967]
[1680950648459,28.13,28028.7865,0.0,-0.79225,0.00051,5.77001]
[1680950654664,28.14,28028.7035,0.0,-0.79223,0.00051,5.77042]
[1680950660544,28.15,28028.8176,0.0,-0.7921,0.00051,5.7725]
[1680950665576,28.16,28028.3049,0.0,-0.7923,0.0005,5.76908]
[1680950671619,28.16,28027.6479,0.0,-0.79261,0.0005,5.76285]
[1680950676654,28.17,28027.4538,0.0,-0.79265,0.0005,5.76217]
[1680950681664,28.18,28024.7035,0.0,-0.79397,0.0005,5.73981]
[1680950686724,28.19,28023.5641,0.0,-0.79448,0.0005,5.73124]
[1680950692761,28.2,28024.2236,0.0,-0.79406,0.0005,5.7382]
[1680950699664,28.21,28023.2545,0.0,-0.79445,0.0005,5.73155]
[1680950704850,28.22,28021.3727,0.0,-0.79533,0.0005,5.7167]
[1680950709948,28.22,28021.4072,0.0,-0.79524,0.0005,5.71819]
[1680950714981,28.23,28021.3012,0.0,-0.79522,0.0005,5.7185]
[1680950720015,28.24,28022.6688,0.0,-0.79447,0.0005,5.73123]
[1680950725052,28.25,28022.8897,0.0,-0.79429,0.0005,5.73421]
[1680950730087,28.26,28026.407,0.0,-0.79246,0.0005,5.76502]
[1680950735122,28.26,28026.2845,0.0,-0.79251,0.0005,5.7631]
[1680950740152,28.27,28029.1202,0.0,-0.79104,0.0005,5.78788]
[1680950745193,28.27,28028.8365,0.0,-0.79113,0.0005,5.78623]
[1680950750223,28.28,28029.1155,0.0,-0.79095,0.0005,5.78931]
[1680950755259,28.28,28028.3459,0.0,-0.79129,0.0005,5.78358]
[1680950760295,28.29,28028.5146,0.0,-0.79116,0.0005,5.78575]
[1680950765327,28.29,28028.8457,0.0,-0.79095,0.0005,5.78926]
[1680950770364,28.3,28028.8637,0.0,-0.7909,0.0005,5.79011]
[1680950775402,28.31,28028.6172,0.0,-0.79098,0.0005,5.78874]
[1680950780433,28.31,28028.9747,0.0,-0.79075,0.0005,5.79244]
[1680950785474,28.31,28028.8422,0.0,-0.79078,0.0005,5.79201]
[1680950790509,28.32,28028.6086,0.0,-0.79085,0.0005,5.79073]
[1680950795542,28.32,28028.5853,0.0,-0.79087,0.0005,5.78943]
[1680950800575,28.33,28028.5577,0.0,-0.79084,0.0005,5.78989]
[1680950805611,28.33,28028.6072,0.0,-0.79077,0.0005,5.79098]
[1680950810647,28.34,28028.696,0.0,-0.79069,0.0005,5.79241]
[1680950815702,28.35,28028.9203,0.0,-0.79053,0.0005,5.79508]
[1680950820740,28.35,28029.6454,0.0,-0.79012,0.0005,5.8018]
[1680950825774,28.35,28031.2219,0.0,-0.78929,0.00051,5.81557]
[1680950830812,28.36,28031.2403,0.0,-0.78925,0.00051,5.81623]
[1680950836849,28.36,28031.4871,0.0,-0.78909,0.00051,5.8189]
[1680950842896,28.37,28031.4414,0.0,-0.78908,0.00051,5.8191]
[1680950847965,28.37,28031.4777,0.0,-0.78903,0.00051,5.81988]
[1680950855664,28.37,28031.2003,0.0,-0.78917,0.00051,5.81645]
[1680950861061,28.38,28031.253,0.0,-0.78911,0.00051,5.81747]
[1680950866098,28.38,28031.1093,0.0,-0.78915,0.00051,5.81675]
[1680950871130,28.39,28031.3517,0.0,-0.789,0.00051,5.81926]
[1680950876169,28.39,28031.1772,0.0,-0.78906,0.00051,5.81826]
[1680950881198,28.39,28031.4895,0.0,-0.78887,0.00051,5.82134]
[1680950886234,28.4,28031.7483,0.0,-0.78872,0.00051,5.82395]
[1680950891664,28.4,28031.3418,0.0,-0.78889,0.00051,5.82098]
[1680950897314,28.4,28031.2401,0.0,-0.78891,0.00051,5.82067]
[1680950902347,28.41,28031.2144,0.0,-0.7889,0.00051,5.8209]
[1680950907382,28.41,28031.1351,0.0,-0.78891,0.00051,5.82068]
[1680950912445,28.41,28031.4187,0.0,-0.78878,0.00051,5.82171]
[1680950917485,28.42,28031.2358,0.0,-0.78885,0.00051,5.82062]
[1680950922521,28.42,28031.1725,0.0,-0.78885,0.00051,5.82053]
[1680950927553,28.42,28031.0325,0.0,-0.7889,0.00051,5.81979]
[1680950932589,28.43,28030.274,0.0,-0.78925,0.0005,5.81389]
[1680950937625,28.43,28030.366,0.0,-0.78918,0.0005,5.81513]
[1680950942659,28.43,28030.6011,0.0,-0.78903,0.0005,5.81756]
[1680950947701,28.44,28030.5406,0.0,-0.78903,0.0005,5.8175]
[1680950953742,28.44,28030.2498,0.0,-0.78915,0.0005,5.81561]
[1680950959783,28.44,28030.3861,0.0,-0.78904,0.0005,5.81728]
[1680950964819,28.45,28030.5724,0.0,-0.78892,0.0005,5.81927]
[1680950969852,28.45,28030.4491,0.0,-0.78896,0.0005,5.81867]
[1680950974889,28.45,28030.4491,0.0,-0.78898,0.0005,5.81732]
[1680950979954,28.46,28030.3858,0.0,-0.78898,0.0005,5.81722]
[1680950984994,28.46,28031.3913,0.0,-0.78845,0.00051,5.82602]
[1680950990125,28.46,28030.8697,0.0,-0.78868,0.0005,5.82213]
[1680950995252,28.47,28030.9736,0.0,-0.78861,0.0005,5.8234]
[1680951000289,28.47,28030.9811,0.0,-0.78858,0.0005,5.82385]
[1680951005664,28.47,28030.8451,0.0,-0.78862,0.0005,5.8231]
[1680951011366,28.48,28030.931,0.0,-0.78855,0.0005,5.82427]
[1680951016399,28.48,28031.4421,0.0,-0.78827,0.00051,5.82889]
[1680951021432,28.48,28031.1252,0.0,-0.78841,0.0005,5.82661]
[1680951026471,28.48,28031.1719,0.0,-0.78836,0.0005,5.82736]
[1680951031508,28.49,28030.9118,0.0,-0.78852,0.0005,5.82376]
[1680951036539,28.49,28031.0261,0.0,-0.78844,0.0005,5.82508]
[1680951041571,28.49,28030.6897,0.0,-0.78858,0.0005,5.82263]
[1680951046621,28.49,28030.3628,0.0,-0.78873,0.0005,5.82028]
[1680951051652,28.5,28030.1567,0.0,-0.7888,0.0005,5.81895]
[1680951056697,28.5,28030.2875,0.0,-0.78871,0.0005,5.82043]
[1680951062664,28.5,28030.629,0.0,-0.78851,0.0005,5.82372]
[1680951067787,28.51,28030.5333,0.0,-0.78854,0.0005,5.82329]
[1680951072826,28.51,28030.4673,0.0,-0.78855,0.0005,5.82311]
[1680951077865,28.51,28030.3576,0.0,-0.78858,0.0005,5.82256]
[1680951082899,28.51,28030.4979,0.0,-0.78849,0.0005,5.82409]
[1680951087929,28.52,28030.3651,0.0,-0.78854,0.0005,5.82333]
[1680951092968,28.52,28030.3622,0.0,-0.78856,0.0005,5.82188]
[1680951098002,28.52,28030.5494,0.0,-0.78844,0.0005,5.82379]
[1680951103037,28.52,28030.6129,0.0,-0.78839,0.0005,5.82467]
[1680951108171,28.53,28030.5404,0.0,-0.78841,0.0005,5.8244]
[1680951113201,28.53,28030.828,0.0,-0.78824,0.0005,5.82712]
[1680951118343,28.53,28031.5878,0.0,-0.78783,0.00051,5.83381]
[1680951124444,28.53,28032.7024,0.0,-0.78725,0.00051,5.8434]
[1680951130373,28.54,28035.8239,0.0,-0.78566,0.00051,5.86946]
[1680951135416,28.54,28036.3394,0.0,-0.7854,0.00051,5.8738]
[1680951140455,28.54,28036.2253,0.0,-0.78545,0.00051,5.8729]
[1680951145493,28.54,28036.6736,0.0,-0.78522,0.00051,5.87665]
[1680951150524,28.54,28035.4228,0.0,-0.78585,0.00051,5.86634]
[1680951155567,28.54,28035.8004,0.0,-0.7857,0.00051,5.86777]
[1680951160590,28.54,28035.6196,0.0,-0.78579,0.00051,5.86635]
[1680951165630,28.54,28035.6111,0.0,-0.78578,0.00051,5.86637]
[1680951170666,28.54,28035.1215,0.0,-0.78603,0.00051,5.86241]
[1680951175701,28.54,28035.0642,0.0,-0.78605,0.00051,5.86204]
[1680951180735,28.54,28034.3257,0.0,-0.78641,0.00051,5.85604]
[1680951186771,28.54,28034.2015,0.0,-0.78647,0.00051,5.85519]
[1680951192845,28.54,28034.0649,0.0,-0.78653,0.00051,5.85423]
[1680951198885,28.55,28034.2888,0.0,-0.7864,0.00051,5.85626]
[1680951203926,28.55,28034.6779,0.0,-0.7862,0.00051,5.85962]
[1680951208959,28.55,28034.6642,0.0,-0.78619,0.00051,5.85963]
[1680951213994,28.55,28035.2126,0.0,-0.78595,0.00051,5.86251]
[1680951219029,28.55,28035.4309,0.0,-0.78584,0.00051,5.86442]
[1680951224066,28.55,28035.6517,0.0,-0.78572,0.00051,5.86633]
[1680951229107,28.55,28035.1009,0.0,-0.78599,0.00051,5.86186]
[1680951234143,28.55,28035.1392,0.0,-0.78597,0.00051,5.86226]
[1680951239179,28.55,28035.3768,0.0,-0.78584,0.00051,5.86433]
[1680951244212,28.55,28035.1975,0.0,-0.78593,0.00051,5.86293]
[1680951249245,28.55,28035.4351,0.0,-0.7858,0.00051,5.86499]
[1680951254283,28.55,28035.3222,0.0,-0.78585,0.00051,5.86415]
[1680951260322,28.55,28035.0485,0.0,-0.78598,0.00051,5.86199]
[1680951265360,28.56,28034.8076,0.0,-0.7861,0.00051,5.86009]
[1680951270398,28.56,28034.5931,0.0,-0.7862,0.00051,5.85842]
[1680951275431,28.56,28035.1263,0.0,-0.78597,0.00051,5.86116]
[1680951280466,28.56,28034.9394,0.0,-0.78606,0.00051,5.85974]
[1680951286503,28.56,28035.0089,0.0,-0.78601,0.00051,5.86044]
[1680951292669,28.56,28035.1388,0.0,-0.78594,0.00051,5.86164]
[1680951298712,28.56,28035.1863,0.0,-0.78591,0.00051,5.86214]
[1680951304758,28.56,28035.2398,0.0,-0.78587,0.00051,5.86269]
[1680951309788,28.56,28035.167,0.0,-0.78591,0.00051,5.86218]
[1680951314822,28.56,28035.7018,0.0,-0.78563,0.00051,5.86668]
[1680951319865,28.56,28035.627,0.0,-0.78566,0.00051,5.86613]
[1680951324892,28.56,28035.7217,0.0,-0.78561,0.00051,5.86698]
[1680951330938,28.56,28035.7001,0.0,-0.78562,0.00051,5.86687]
[1680951335974,28.57,28035.5577,0.0,-0.78573,0.00051,5.86398]
[1680951341013,28.57,28035.6248,0.0,-0.78569,0.00051,5.86461]
[1680951346044,28.57,28035.802,0.0,-0.7856,0.00051,5.86614]
[1680951352088,28.57,28035.6659,0.0,-0.78566,0.00051,5.8651]
[1680951357119,28.57,28034.6562,0.0,-0.78617,0.00051,5.85684]
[1680951362664,28.57,28034.6727,0.0,-0.78615,0.00051,5.85711]
[1680951368664,28.57,28035.0974,0.0,-0.78593,0.00051,5.86075]
[1680951374664,28.57,28034.5516,0.0,-0.78622,0.00051,5.85598]
[1680951380284,28.57,28034.5026,0.0,-0.78626,0.00051,5.85532]
[1680951385311,28.56,28034.4037,0.0,-0.78632,0.00051,5.85425]
[1680951390359,28.56,28032.6637,0.0,-0.78722,0.00051,5.83962]
[1680951395664,28.56,28033.2902,0.0,-0.78696,0.00051,5.84283]
[1680951401429,28.56,28033.3899,0.0,-0.78692,0.00051,5.84347]
[1680951406461,28.56,28033.1737,0.0,-0.78704,0.00051,5.84149]
[1680951411566,28.56,28033.4211,0.0,-0.78693,0.00051,5.84336]
[1680951416664,28.56,28033.677,0.0,-0.78681,0.00051,5.84526]
[1680951422644,28.55,28033.6833,0.0,-0.78685,0.00051,5.84465]
[1680951428664,28.54,28033.6964,0.0,-0.78694,0.00051,5.84314]
[1680951433717,28.53,28033.5927,0.0,-0.7871,0.00051,5.84068]
[1680951439760,28.51,28033.8566,0.0,-0.78706,0.00051,5.84129]
[1680951444797,28.5,28033.7569,0.0,-0.78719,0.00051,5.83914]
[1680951449834,28.49,28033.73,0.0,-0.78729,0.00051,5.83763]
[1680951454869,28.48,28033.6863,0.0,-0.78743,0.00051,5.8342]
[1680951461664,28.47,28033.6862,0.0,-0.78753,0.00051,5.83268]
[1680951466951,28.46,28033.7493,0.0,-0.78759,0.00051,5.83171]
[1680951472992,28.45,28033.6924,0.0,-0.78771,0.00051,5.82975]
[1680951479664,28.44,28033.5819,0.0,-0.78786,0.00051,5.82737]
[1680951485079,28.43,28033.4678,0.0,-0.78801,0.00051,5.82497]
[1680951490112,28.42,28033.5504,0.0,-0.78804,0.00051,5.82448]
[1680951497664,28.41,28033.4995,0.0,-0.78817,0.00051,5.82241]
[1680951503664,28.4,28033.5058,0.0,-0.78825,0.00051,5.82107]
[1680951509250,28.39,28033.512,0.0,-0.78833,0.00051,5.81974]
[1680951514290,28.38,28033.5151,0.0,-0.78844,0.00051,5.81684]
[1680951519322,28.37,28033.5182,0.0,-0.78851,0.00051,5.81575]
[1680951524664,28.36,28033.5182,0.0,-0.78858,0.00051,5.81464]
[1680951530664,28.35,28033.7112,0.0,-0.78857,0.00051,5.81494]
[1680951536442,28.34,28033.7016,0.0,-0.78865,0.00051,5.81355]
[1680951541475,28.34,28033.6919,0.0,-0.78872,0.00051,5.81239]
[1680951548608,28.32,28037.7952,0.0,-0.78674,0.00051,5.84505]
[1680951553647,28.31,28038.3491,0.0,-0.78654,0.00051,5.84843]
[1680951558681,28.3,28038.2682,0.0,-0.78666,0.00051,5.84651]
[1680951564725,28.29,28038.6753,0.0,-0.78654,0.00051,5.84842]
[1680951572664,28.28,28038.6365,0.0,-0.78673,0.00051,5.84434]
[1680951577859,28.27,28038.6268,0.0,-0.78681,0.00051,5.84304]
[1680951583891,28.26,28038.8237,0.0,-0.78682,0.00051,5.843]
[1680951588929,28.25,28038.8108,0.0,-0.7869,0.00051,5.8417]
[1680951593965,28.24,28039.112,0.0,-0.78682,0.00051,5.84304]
[1680951598999,28.23,28039.1236,0.0,-0.78689,0.00051,5.84195]
[1680951604032,28.22,28039.3953,0.0,-0.78682,0.00051,5.84305]
[1680951611090,28.21,28039.3877,0.0,-0.78693,0.00051,5.84134]
[1680951616120,28.2,28039.5865,0.0,-0.7869,0.00051,5.84184]
[1680951621151,28.19,28039.7554,0.0,-0.78688,0.00051,5.8421]
[1680951626192,28.18,28039.7975,0.0,-0.78694,0.00051,5.8413]
[1680951631231,28.17,28039.8091,0.0,-0.78704,0.00051,5.83846]
[1680951638664,28.16,28040.2992,0.0,-0.78689,0.00051,5.84099]
[1680951644431,28.15,28040.2657,0.0,-0.787,0.00051,5.83935]
[1680951650664,28.14,28040.2146,0.0,-0.78711,0.00051,5.83757]
[1680951656664,28.13,28040.3162,0.0,-0.78714,0.00051,5.8371]
[1680951662664,28.12,28040.4642,0.0,-0.78714,0.00051,5.83703]
[1680951668630,28.11,28040.6106,0.0,-0.78715,0.00051,5.83695]
[1680951674664,28.1,28041.2737,0.0,-0.78689,0.00051,5.84121]
[1680951679713,28.09,28041.5275,0.0,-0.78683,0.00051,5.84224]
[1680951684742,28.09,28041.5493,0.0,-0.78689,0.00052,5.84132]
[1680951690786,28.08,28041.5775,0.0,-0.78696,0.00052,5.84024]
[1680951695816,28.07,28040.5197,0.0,-0.78761,0.00051,5.82844]
[1680951700866,28.06,28041.1914,0.0,-0.78733,0.00052,5.83306]
[1680951705899,28.05,28041.2846,0.0,-0.78735,0.00052,5.83281]
[1680951711013,28.05,28041.1265,0.0,-0.7875,0.00052,5.83044]
[1680951716777,28.04,28040.8267,0.0,-0.78773,0.00051,5.82669]
[1680951722664,28.03,28040.7787,0.0,-0.78782,0.00051,5.8251]
[1680951728664,28.02,28040.6095,0.0,-0.78798,0.00051,5.82249]
[1680951734172,28.01,28040.5999,0.0,-0.78806,0.00051,5.82126]
[1680951739210,28.0,28040.5834,0.0,-0.78813,0.00051,5.82017]
[1680951746664,27.99,28040.5901,0.0,-0.78821,0.00052,5.81891]
[1680951752301,27.99,28040.5969,0.0,-0.78832,0.00052,5.81606]
[1680951757330,27.98,28040.5268,0.0,-0.78841,0.00052,5.81456]
[1680951762367,27.97,28040.5699,0.0,-0.78844,0.00052,5.81402]
[1680951767405,27.97,28040.6703,0.0,-0.78845,0.00052,5.81398]
[1680951772438,27.96,28040.6606,0.0,-0.78851,0.00052,5.813]
[1680951778483,27.95,28040.6242,0.0,-0.78859,0.00052,5.81164]
[1680951783599,27.95,28040.6709,0.0,-0.78862,0.00052,5.81116]
[1680951788634,27.94,28040.524,0.0,-0.78875,0.00052,5.80905]
[1680951793714,27.93,28040.5272,0.0,-0.7888,0.00052,5.80823]
[1680951798745,27.93,28040.9903,0.0,-0.78862,0.00052,5.81132]
[1680951803786,27.92,28039.2117,0.0,-0.78958,0.00051,5.79537]
[1680951808818,27.92,28039.126,0.0,-0.78967,0.00051,5.79388]
[1680951813853,27.91,28039.9356,0.0,-0.78935,0.00052,5.79822]
[1680951818889,27.9,28040.2928,0.0,-0.78921,0.00052,5.80048]
[1680951823925,27.9,28040.0804,0.0,-0.78937,0.00052,5.79788]
[1680951828957,27.89,28040.3139,0.0,-0.7893,0.00052,5.79909]
[1680951836664,27.88,28040.4215,0.0,-0.78932,0.00052,5.79878]
[1680951842664,27.88,28040.3723,0.0,-0.7894,0.00052,5.79744]
[1680951848664,27.87,28040.3358,0.0,-0.78948,0.00052,5.79623]
[1680951854664,27.86,28040.3462,0.0,-0.78953,0.00052,5.79543]
[1680951860258,27.86,28040.3329,0.0,-0.78958,0.00052,5.79458]
[1680951865296,27.85,28040.2728,0.0,-0.78966,0.00052,5.79334]
[1680951872381,27.85,28040.2827,0.0,-0.78977,0.00052,5.79049]
[1680951878422,27.84,28040.5003,0.0,-0.78971,0.00052,5.79149]
[1680951884664,27.83,28040.5547,0.0,-0.78973,0.00052,5.79111]
[1680951890664,27.83,28040.6255,0.0,-0.78975,0.00052,5.79088]
[1680951896542,27.82,28040.6731,0.0,-0.78977,0.00052,5.79045]
[1680951902664,27.82,28040.3626,0.0,-0.78998,0.00052,5.78699]
[1680951908664,27.81,28040.3753,0.0,-0.79002,0.00052,5.7863]
[1680951914669,27.8,28040.3816,0.0,-0.79007,0.00052,5.78557]
[1680951920664,27.8,28040.5679,0.0,-0.79002,0.00052,5.78638]
[1680951926664,27.79,28040.3582,0.0,-0.79018,0.00052,5.78381]
[1680951932664,27.79,28040.3109,0.0,-0.79029,0.00052,5.78086]
[1680951937846,27.78,28040.6517,0.0,-0.79016,0.00052,5.78314]
[1680951942888,27.78,28040.6389,0.0,-0.7902,0.00052,5.78241]
[1680951950664,27.77,28040.6128,0.0,-0.79028,0.00052,5.7812]
[1680951955978,27.77,28040.3796,0.0,-0.79043,0.00052,5.77859]
[1680951961012,27.76,28040.3654,0.0,-0.79048,0.00052,5.77788]
[1680951966044,27.76,28040.3081,0.0,-0.79054,0.00052,5.7768]
[1680951971664,27.75,28040.2808,0.0,-0.7906,0.00052,5.77587]
[1680951977119,27.75,28040.1335,0.0,-0.79071,0.00052,5.77403]
[1680951982158,27.75,28039.1694,0.0,-0.79124,0.00052,5.76523]
[1680951987193,27.74,28039.2854,0.0,-0.79121,0.00052,5.76571]
[1680951992231,27.74,28039.0309,0.0,-0.79142,0.00052,5.76124]
[1680951997268,27.73,28039.1809,0.0,-0.79137,0.00052,5.76204]
[1680952003308,27.73,28039.1282,0.0,-0.79143,0.00052,5.76101]
[1680952008354,27.73,28039.1363,0.0,-0.79146,0.00052,5.7606]
[1680952013387,27.72,28039.1649,0.0,-0.79147,0.00052,5.76037]
[1680952018414,27.72,28038.7458,0.0,-0.79172,0.00052,5.75631]
[1680952023454,27.72,28038.7199,0.0,-0.79176,0.00052,5.75564]
[1680952028495,27.71,28038.7612,0.0,-0.79177,0.00052,5.75555]
[1680952034530,27.71,28038.8062,0.0,-0.79177,0.00052,5.75541]
[1680952039571,27.71,28038.8152,0.0,-0.7918,0.00052,5.75505]
[1680952044600,27.7,28038.6569,0.0,-0.79191,0.00052,5.75318]
[1680952049639,27.7,28038.7528,0.0,-0.79189,0.00052,5.75358]
[1680952055664,27.7,28038.5445,0.0,-0.79207,0.00052,5.7495]
[1680952061664,27.69,28038.6267,0.0,-0.79205,0.00052,5.74973]
[1680952067664,27.69,28038.6326,0.0,-0.79208,0.00052,5.7493]
[1680952073664,27.69,28038.4616,0.0,-0.7922,0.00052,5.74736]
[1680952079664,27.68,28038.5138,0.0,-0.7922,0.00052,5.74736]
[1680952085664,27.68,28038.5264,0.0,-0.79222,0.00052,5.74701]
[1680952090973,27.68,28038.6495,0.0,-0.79218,0.00052,5.7477]
[1680952097019,27.67,28038.5357,0.0,-0.79227,0.00052,5.74627]
[1680952103664,27.67,28038.6493,0.0,-0.79223,0.00052,5.7468]
[1680952109664,27.67,28038.5923,0.0,-0.79229,0.00052,5.7458]
[1680952115145,27.67,28038.5986,0.0,-0.79236,0.00052,5.74371]
[1680952120174,27.66,28038.3136,0.0,-0.79252,0.00052,5.74092]
[1680952126222,27.66,28038.413,0.0,-0.7925,0.00052,5.74137]
[1680952133664,27.66,28038.332,0.0,-0.79257,0.00052,5.74021]
[1680952139664,27.65,28038.3714,0.0,-0.79257,0.00052,5.74016]
[1680952145664,27.65,28038.3777,0.0,-0.79259,0.00052,5.73983]
[1680952151438,27.65,28038.6512,0.0,-0.79247,0.00052,5.7418]
[1680952156481,27.65,28038.6825,0.0,-0.79248,0.00052,5.74174]
[1680952162523,27.64,28038.7137,0.0,-0.79249,0.00052,5.74161]
[1680952168564,27.64,28038.6881,0.0,-0.79252,0.00052,5.74099]
[1680952173593,27.64,28039.0558,0.0,-0.7924,0.00052,5.74205]
[1680952178632,27.64,28039.0106,0.0,-0.79244,0.00052,5.74133]
[1680952183666,27.63,28038.9283,0.0,-0.7925,0.00052,5.7403]
[1680952188699,27.63,28038.6086,0.0,-0.79269,0.00052,5.73723]
[1680952194744,27.63,28039.2131,0.0,-0.7924,0.00052,5.74207]
[1680952201788,27.63,28039.4502,0.0,-0.79231,0.00052,5.74359]
[1680952207985,27.62,28039.3419,0.0,-0.79239,0.00052,5.74227]
[1680952213043,27.62,28039.5163,0.0,-0.79232,0.00052,5.74345]
[1680952218077,27.62,28039.2162,0.0,-0.79249,0.00052,5.74055]
[1680952223111,27.62,28040.1884,0.0,-0.79201,0.00052,5.74862]
[1680952228149,27.61,28040.0624,0.0,-0.7921,0.00052,5.74718]
[1680952233201,27.61,28039.9982,0.0,-0.7922,0.00052,5.74449]
[1680952238236,27.61,28040.1472,0.0,-0.79214,0.00052,5.74545]
[1680952243274,27.61,28039.3648,0.0,-0.79256,0.00052,5.73836]
[1680952248310,27.6,28039.6707,0.0,-0.79242,0.00052,5.74071]
[1680952253343,27.6,28039.1329,0.0,-0.79272,0.00052,5.73576]
[1680952258374,27.6,28039.2042,0.0,-0.7927,0.00052,5.7361]
[1680952265664,27.6,28039.3622,0.0,-0.79264,0.00052,5.73708]
[1680952271468,27.6,28039.3817,0.0,-0.79265,0.00052,5.73692]
[1680952277508,27.59,28039.7861,0.0,-0.79246,0.00052,5.74007]
[1680952282544,27.59,28039.8674,0.0,-0.79244,0.00052,5.74048]
[1680952287583,27.59,28040.1964,0.0,-0.79229,0.00052,5.74302]
[1680952292625,27.59,28040.2222,0.0,-0.79234,0.00052,5.74114]
[1680952297660,27.58,28040.4172,0.0,-0.79226,0.00052,5.74253]
[1680952302696,27.58,28040.2994,0.0,-0.79234,0.00052,5.7412]
[1680952307728,27.58,28039.8297,0.0,-0.7926,0.00052,5.73686]
[1680952313664,27.58,28039.9592,0.0,-0.79255,0.00052,5.73765]
[1680952319664,27.58,28040.0327,0.0,-0.79253,0.00052,5.73795]
[1680952325664,27.57,28040.1399,0.0,-0.7925,0.00052,5.73855]
[1680952330886,27.57,28040.1303,0.0,-0.79252,0.00052,5.73819]
[1680952337673,27.57,28040.0102,0.0,-0.7926,0.00052,5.73678]
[1680952342975,27.57,28040.0701,0.0,-0.79259,0.00052,5.73703]
[1680952349017,27.56,28040.181,0.0,-0.79255,0.00052,5.73767]
[1680952355664,27.56,28040.4027,0.0,-0.7925,0.00052,5.73742]
[1680952361664,27.56,28040.374,0.0,-0.79254,0.00052,5.73685]
[1680952367143,27.56,28040.6952,0.0,-0.79239,0.00052,5.73932]
[1680952372176,27.55,28043.6501,0.0,-0.79088,0.00052,5.76453]
[1680952377215,27.55,28043.4659,0.0,-0.791,0.00052,5.76253]
[1680952382242,27.55,28043.7672,0.0,-0.79087,0.00052,5.76473]
[1680952387282,27.55,28044.2762,0.0,-0.79063,0.00052,5.7687]
[1680952393322,27.54,28044.3857,0.0,-0.79061,0.00052,5.76912]
[1680952398358,27.54,28044.4688,0.0,-0.79059,0.00052,5.76941]
[1680952403391,27.54,28044.8428,0.0,-0.79042,0.00052,5.7722]
[1680952409664,27.53,28044.7409,0.0,-0.79051,0.00052,5.77079]
[1680952415479,27.53,28044.8331,0.0,-0.79054,0.00052,5.76926]
[1680952421516,27.53,28035.3607,0.0,-0.79545,0.00051,5.68689]
[1680952426557,27.53,28033.5653,0.0,-0.79637,0.00051,5.67133]
[1680952431583,27.53,28033.3993,0.0,-0.79644,0.00051,5.67002]
[1680952436626,27.53,28033.4188,0.0,-0.79643,0.00051,5.67032]
[1680952441748,27.53,28034.6615,0.0,-0.79578,0.00051,5.68126]
[1680952447792,27.53,28034.6968,0.0,-0.79576,0.00051,5.68166]
[1680952452825,27.53,28034.8613,0.0,-0.79567,0.00051,5.68316]
[1680952458874,27.53,28034.8393,0.0,-0.79568,0.00051,5.68305]
[1680952464916,27.53,28034.811,0.0,-0.79568,0.00051,5.68288]
[1680952469949,27.53,28035.3155,0.0,-0.79542,0.00051,5.68731]
[1680952474983,27.53,28035.1868,0.0,-0.79553,0.00051,5.68444]
[1680952480021,27.53,28035.2609,0.0,-0.79549,0.00051,5.68513]
[1680952485052,27.53,28034.9381,0.0,-0.79565,0.00051,5.68237]
[1680952490082,27.53,28035.0839,0.0,-0.79558,0.00051,5.68369]
[1680952496130,27.53,28035.117,0.0,-0.79555,0.00051,5.68405]
[1680952502664,27.53,28035.7927,0.0,-0.7952,0.00051,5.68998]
[1680952508664,27.53,28035.9484,0.0,-0.79512,0.00051,5.69135]
[1680952514249,27.53,28036.1073,0.0,-0.79504,0.00051,5.69273]
[1680952519287,27.53,28036.2817,0.0,-0.79495,0.00052,5.69424]
[1680952525333,27.54,28035.498,0.0,-0.79535,0.00051,5.68745]
[1680952531372,27.54,28035.669,0.0,-0.79531,0.00051,5.68717]
[1680952538664,27.54,28035.5513,0.0,-0.79537,0.00051,5.68619]
[1680952544467,27.54,28037.3887,0.0,-0.79442,0.00052,5.70216]
[1680952549500,27.53,28037.7067,0.0,-0.79426,0.00052,5.70485]
[1680952555541,27.53,28037.806,0.0,-0.79422,0.00052,5.70563]
[1680952560576,27.53,28037.7881,0.0,-0.79423,0.00052,5.70539]
[1680952565664,27.53,28037.8042,0.0,-0.79423,0.00052,5.70546]
[1680952571664,27.53,28037.8841,0.0,-0.79419,0.00052,5.70606]
[1680952576691,27.53,28037.8721,0.0,-0.7942,0.00052,5.70588]
[1680952581723,27.53,28037.9206,0.0,-0.79418,0.00052,5.70622]
[1680952587844,27.53,28036.8443,0.0,-0.79474,0.00052,5.69683]
[1680952592892,27.53,28037.0284,0.0,-0.79469,0.00052,5.69661]
[1680952597909,27.53,28036.9389,0.0,-0.79474,0.00052,5.69581]
[1680952602943,27.53,28036.5707,0.0,-0.79493,0.00052,5.69259]
[1680952607982,27.53,28036.4555,0.0,-0.79499,0.00052,5.69159]
[1680952613020,27.53,28036.2402,0.0,-0.7951,0.00052,5.68972]
[1680952618049,27.53,28036.0193,0.0,-0.79521,0.00051,5.68782]
[1680952623104,27.53,28036.0166,0.0,-0.79521,0.00051,5.68782]
[1680952628133,27.53,28036.0198,0.0,-0.79521,0.00051,5.68787]
[1680952634168,27.53,28035.9826,0.0,-0.79522,0.00051,5.68758]
[1680952640664,27.53,28035.9548,0.0,-0.79524,0.00051,5.68738]
[1680952646664,27.53,28036.0561,0.0,-0.79518,0.00051,5.68829]
[1680952652300,27.53,28035.597,0.0,-0.79546,0.00051,5.68253]
[1680952657335,27.53,28035.736,0.0,-0.79539,0.00051,5.68379]
[1680952662481,27.53,28035.8559,0.0,-0.79532,0.00051,5.68487]
[1680952667664,27.53,28036.1277,0.0,-0.79518,0.00051,5.68727]
[1680952673664,27.53,28035.979,0.0,-0.79525,0.00051,5.68601]
[1680952679597,27.53,28035.7153,0.0,-0.79539,0.00051,5.68375]
[1680952685664,27.53,28035.9821,0.0,-0.79525,0.00051,5.68612]
[1680952691664,27.53,28036.1309,0.0,-0.79517,0.00051,5.68745]
[1680952697664,27.53,28036.4137,0.0,-0.79502,0.00052,5.68993]
[1680952703664,27.53,28036.5534,0.0,-0.79495,0.00052,5.69115]
[1680952709664,27.53,28036.6486,0.0,-0.7949,0.00052,5.69198]
[1680952714845,27.53,28036.9462,0.0,-0.79479,0.00052,5.69276]
[1680952720888,27.53,28036.0775,0.0,-0.79524,0.00051,5.68522]
[1680952725923,27.53,28036.2603,0.0,-0.79514,0.00052,5.68684]
[1680952733664,27.54,28036.1455,0.0,-0.7952,0.00052,5.68588]
[1680952739055,27.54,28036.0756,0.0,-0.79523,0.00051,5.68531]
[1680952745049,27.54,28036.072,0.0,-0.79523,0.00051,5.68531]
[1680952751664,27.54,28036.0879,0.0,-0.79522,0.00051,5.68549]
[1680952757664,27.54,28036.0561,0.0,-0.79524,0.00051,5.68525]
[1680952763223,27.54,28036.3059,0.0,-0.79511,0.00052,5.68746]
[1680952768255,27.54,28036.6009,0.0,-0.79495,0.00052,5.69003]
[1680952775664,27.54,28036.6296,0.0,-0.79498,0.00052,5.68849]
[1680952781664,27.54,28036.7884,0.0,-0.7949,0.00052,5.68987]
[1680952787664,27.54,28036.8392,0.0,-0.79488,0.00052,5.69031]
[1680952793664,27.54,28037.138,0.0,-0.79472,0.00052,5.69291]
[1680952799664,27.54,28037.3824,0.0,-0.7946,0.00052,5.695]
[1680952805610,27.54,28037.4045,0.0,-0.79459,0.00052,5.69516]
[1680952811664,27.54,28037.6884,0.0,-0.79445,0.00052,5.69757]
[1680952817664,27.54,28037.5898,0.0,-0.7945,0.00052,5.69667]
[1680952823649,27.53,28037.4731,0.0,-0.79456,0.00052,5.69561]
[1680952829664,27.53,28037.4517,0.0,-0.79457,0.00052,5.69538]
[1680952835664,27.53,28037.2325,0.0,-0.79473,0.00052,5.69166]
[1680952841664,27.53,28036.7642,0.0,-0.79498,0.00052,5.68759]
[1680952847664,27.53,28036.7422,0.0,-0.79499,0.00052,5.68741]
[1680952852850,27.53,28036.7807,0.0,-0.79497,0.00052,5.68775]
[1680952857887,27.53,28036.7023,0.0,-0.795,0.00052,5.68709]
[1680952862921,27.53,28036.7313,0.0,-0.79499,0.00052,5.68735]
[1680952867949,27.53,28036.6803,0.0,-0.79501,0.00052,5.68693]
[1680952872987,27.53,28036.8402,0.0,-0.79493,0.00052,5.68833]
[1680952880664,27.54,28036.8969,0.0,-0.7949,0.00052,5.68883]
[1680952886664,27.54,28036.8,0.0,-0.79495,0.00052,5.68799]
[1680952892664,27.54,28036.8062,0.0,-0.79499,0.00052,5.68626]
[1680952898165,27.54,28036.8093,0.0,-0.79499,0.00052,5.6863]
[1680952903237,27.54,28036.8392,0.0,-0.79497,0.00052,5.68657]
[1680952910289,27.54,28036.8191,0.0,-0.79498,0.00052,5.68642]
[1680952916330,27.54,28036.829,0.0,-0.79498,0.00052,5.68652]
[1680952921360,27.54,28036.8558,0.0,-0.79496,0.00052,5.68677]
[1680952928664,27.54,28036.5237,0.0,-0.79513,0.00052,5.68392]
[1680952934452,27.54,28037.176,0.0,-0.79479,0.00052,5.68962]
[1680952940496,27.54,28037.5004,0.0,-0.79463,0.00052,5.69242]
[1680952945533,27.54,28037.5455,0.0,-0.7946,0.00052,5.69279]
[1680952950569,27.54,28037.7153,0.0,-0.79452,0.00052,5.69424]
[1680952955604,27.54,28037.7059,0.0,-0.79457,0.00052,5.69234]
[1680952961664,27.54,28037.8007,0.0,-0.79452,0.00052,5.69314]
[1680952967664,27.54,28037.8897,0.0,-0.79448,0.00052,5.69387]
[1680952972729,27.53,28038.25,0.0,-0.79429,0.00052,5.69697]
[1680952977760,27.53,28037.5877,0.0,-0.79464,0.00052,5.69116]
[1680952985664,27.53,28037.762,0.0,-0.79455,0.00052,5.69264]
[1680952991664,27.53,28037.7978,0.0,-0.79454,0.00052,5.69292]
[1680952997664,27.53,28037.8035,0.0,-0.79453,0.00052,5.69295]
[1680953003664,27.53,28037.8595,0.0,-0.79451,0.00052,5.6934]
[1680953009664,27.53,28037.5151,0.0,-0.79469,0.00052,5.69038]
[1680953015027,27.53,28037.3854,0.0,-0.7948,0.00052,5.68745]
[1680953020062,27.53,28037.0128,0.0,-0.79499,0.00052,5.68422]
[1680953025096,27.53,28037.0488,0.0,-0.79497,0.00052,5.68455]
[1680953030127,27.53,28036.5733,0.0,-0.79521,0.00052,5.68045]
[1680953035165,27.53,28036.8337,0.0,-0.79508,0.00052,5.68275]
[1680953040196,27.53,28036.7641,0.0,-0.79511,0.00052,5.68218]
[1680953045232,27.53,28036.7409,0.0,-0.79512,0.00052,5.68201]
[1680953051279,27.54,28035.4091,0.0,-0.7958,0.00051,5.67051]
[1680953057664,27.54,28035.6527,0.0,-0.79567,0.00051,5.67277]
[1680953063363,27.54,28035.8233,0.0,-0.79557,0.00051,5.67435]
[1680953068396,27.54,28036.0486,0.0,-0.79545,0.00052,5.67639]
[1680953074444,27.54,28036.2058,0.0,-0.79541,0.00052,5.67603]
[1680953080484,27.54,28036.434,0.0,-0.79529,0.00052,5.67808]
[1680953085521,27.54,28036.3649,0.0,-0.79535,0.00052,5.67715]
[1680953090553,27.53,28030.5199,0.0,-0.79844,0.00051,5.62457]
[1680953095589,27.52,28024.2783,0.0,-0.80169,0.00051,5.56857]
[1680953100621,27.51,28021.6043,0.0,-0.80311,0.0005,5.54389]
[1680953105660,27.5,28021.42,0.0,-0.80327,0.0005,5.54116]
[1680953110695,27.49,28021.2807,0.0,-0.80341,0.0005,5.53884]
[1680953115728,27.49,28022.535,0.0,-0.80284,0.00051,5.54876]
[1680953120763,27.48,28022.4893,0.0,-0.80293,0.00051,5.54723]
[1680953125824,27.47,28022.5237,0.0,-0.80298,0.00051,5.54641]
[1680953130858,27.46,28022.4953,0.0,-0.80306,0.00051,5.54505]
[1680953137907,27.45,28022.7369,0.0,-0.80307,0.00051,5.54384]
[1680953142940,27.45,28022.0659,0.0,-0.80347,0.0005,5.53685]
[1680953147981,27.44,28019.416,0.0,-0.80487,0.0005,5.51244]
[1680953153010,27.43,28019.8547,0.0,-0.8047,0.0005,5.51539]
[1680953158051,27.43,28018.9498,0.0,-0.80521,0.0005,5.5065]
[1680953163088,27.42,28018.4329,0.0,-0.80552,0.0005,5.50107]
[1680953168120,27.42,28020.679,0.0,-0.80444,0.0005,5.52007]
[1680953173158,27.41,28022.5392,0.0,-0.80356,0.00051,5.5355]
[1680953178190,27.4,28021.8882,0.0,-0.80394,0.00051,5.52874]
[1680953183227,27.4,28029.384,0.0,-0.80019,0.00051,5.59391]
[1680953189664,27.38,28034.565,0.0,-0.79764,0.00051,5.63762]
[1680953195664,27.37,28044.4159,0.0,-0.79271,0.00052,5.71985]
[1680953201380,27.35,28043.3751,0.0,-0.7934,0.00052,5.70841]
[1680953206414,27.34,28044.2404,0.0,-0.79307,0.00052,5.71405]
[1680953213473,27.32,28043.826,0.0,-0.79345,0.00052,5.70774]
[1680953219664,27.3,28043.9064,0.0,-0.79354,0.00052,5.70618]
[1680953225548,27.29,28044.8399,0.0,-0.79319,0.00052,5.71208]
[1680953231591,27.27,28045.2381,0.0,-0.79313,0.00052,5.71328]
[1680953237634,27.26,28045.2337,0.0,-0.79327,0.00052,5.71097]
[1680953242670,27.24,28044.7386,0.0,-0.79364,0.00052,5.70478]
[1680953249664,27.23,28044.6639,0.0,-0.79383,0.00052,5.70156]
[1680953254760,27.21,28044.5663,0.0,-0.79404,0.00052,5.6971]
[1680953259803,27.2,28044.4036,0.0,-0.79423,0.00052,5.6939]
[1680953264844,27.19,28044.4208,0.0,-0.79433,0.00052,5.69229]
[1680953269883,27.18,28044.4576,0.0,-0.79442,0.00052,5.69088]
[1680953276664,27.16,28044.6649,0.0,-0.79446,0.00052,5.6903]
[1680953282664,27.15,28044.6463,0.0,-0.79459,0.00052,5.68808]
[1680953288009,27.13,28044.4057,0.0,-0.79483,0.00052,5.68404]
[1680953293039,27.12,28044.3347,0.0,-0.79497,0.00052,5.68176]
[1680953298073,27.11,28044.3046,0.0,-0.79509,0.00052,5.67984]
[1680953303113,27.1,28044.3941,0.0,-0.79514,0.00052,5.679]
[1680953309155,27.09,28044.283,0.0,-0.79531,0.00052,5.67609]
[1680953315664,27.07,28044.1156,0.0,-0.79556,0.00052,5.6709]
[1680953321684,27.06,28044.1246,0.0,-0.79567,0.00052,5.6691]
[1680953327370,27.05,28045.0301,0.0,-0.79531,0.00052,5.67524]
[1680953332483,27.04,28045.5739,0.0,-0.79512,0.00053,5.67845]
[1680953338521,27.02,28045.5845,0.0,-0.79523,0.00053,5.67665]
[1680953345567,27.01,28047.4083,0.0,-0.79441,0.00053,5.69051]
[1680953351664,26.99,28047.8345,0.0,-0.79431,0.00053,5.69231]
[1680953357657,26.98,28048.4178,0.0,-0.79412,0.00053,5.69551]
[1680953362687,26.97,28048.7387,0.0,-0.79405,0.00053,5.69669]
[1680953367727,26.96,28048.7023,0.0,-0.79417,0.00053,5.69473]
[1680953372761,26.95,28049.1074,0.0,-0.7941,0.00053,5.69489]
[1680953377793,26.94,28049.9291,0.0,-0.79377,0.00053,5.70053]
[1680953382835,26.92,28049.7372,0.0,-0.79397,0.00053,5.69718]
[1680953388873,26.91,28048.0071,0.0,-0.795,0.00053,5.6799]
[1680953393906,26.9,28048.5231,0.0,-0.79482,0.00053,5.68295]
[1680953398934,26.89,28048.6574,0.0,-0.79484,0.00053,5.68261]
[1680953403975,26.88,28048.5863,0.0,-0.79497,0.00053,5.68045]
[1680953409013,26.87,28048.8189,0.0,-0.79494,0.00053,5.681]
[1680953414045,26.86,28048.562,0.0,-0.79517,0.00053,5.67721]
[1680953419094,26.85,28048.0442,0.0,-0.79553,0.00053,5.67111]
[1680953425142,26.84,28043.7271,0.0,-0.7979,0.00053,5.63094]
[1680953431180,26.83,28044.4914,0.0,-0.79764,0.00053,5.63448]
[1680953436220,26.82,28044.662,0.0,-0.79762,0.00053,5.63477]
[1680953441664,26.81,28045.3187,0.0,-0.79736,0.00053,5.63915]
[1680953447297,26.8,28045.4778,0.0,-0.79736,0.00053,5.63932]
[1680953452331,26.79,28045.4147,0.0,-0.79746,0.00053,5.63751]
[1680953458371,26.78,28045.6094,0.0,-0.79745,0.00053,5.63777]
[1680953463408,26.77,28045.5178,0.0,-0.79757,0.00053,5.63572]
[1680953468664,26.77,28045.563,0.0,-0.79764,0.00053,5.63466]
[1680953474488,26.76,28045.6593,0.0,-0.79766,0.00053,5.63432]
[1680953479673,26.75,28047.027,0.0,-0.79702,0.00053,5.64516]
[1680953485737,26.74,28047.6411,0.0,-0.79679,0.00053,5.64914]
[1680953492664,26.72,28050.3308,0.0,-0.79553,0.00053,5.66953]
[1680953497829,26.71,28049.9516,0.0,-0.79581,0.00053,5.66476]
[1680953502864,26.71,28049.5147,0.0,-0.79612,0.00053,5.65951]
[1680953507900,26.7,28049.5849,0.0,-0.79617,0.00053,5.65883]
[1680953513664,26.69,28049.2825,0.0,-0.79642,0.00053,5.65457]
[1680953518976,26.68,28049.1013,0.0,-0.79659,0.00053,5.65168]
[1680953524007,26.67,28049.0859,0.0,-0.79668,0.00053,5.6503]
[1680953529045,26.66,28049.1241,0.0,-0.79673,0.00053,5.6494]
[1680953534665,26.65,28049.1756,0.0,-0.79679,0.00053,5.64839]
[1680953540194,26.64,28049.648,0.0,-0.79662,0.00053,5.65141]
[1680953545234,26.64,28049.5263,0.0,-0.79675,0.00053,5.6491]
[1680953551277,26.63,28049.5014,0.0,-0.7969,0.00053,5.64563]
[1680953557331,26.62,28049.4729,0.0,-0.797,0.00053,5.64395]
[1680953562369,26.61,28049.447,0.0,-0.79708,0.00053,5.64254]
[1680953567406,26.6,28051.0872,0.0,-0.79629,0.00053,5.6561]
[1680953572441,26.59,28050.7973,0.0,-0.79651,0.00053,5.65227]
[1680953577477,26.58,28050.7342,0.0,-0.79662,0.00053,5.6505]
[1680953582519,26.58,28050.9153,0.0,-0.7966,0.00053,5.65093]
[1680953587552,26.57,28050.9369,0.0,-0.79666,0.00053,5.64994]
[1680953594664,26.56,28050.9889,0.0,-0.79673,0.00053,5.64876]
[1680953600635,26.55,28051.0015,0.0,-0.7968,0.00053,5.64748]
[1680953605679,26.54,28051.3515,0.0,-0.79669,0.00053,5.64949]
[1680953610720,26.53,28051.3729,0.0,-0.79675,0.00053,5.64852]
[1680953615754,26.52,28051.3812,0.0,-0.79686,0.00053,5.64564]
[1680953620789,26.52,28051.882,0.0,-0.79667,0.00053,5.64878]
[1680953625825,26.51,28052.7647,0.0,-0.79627,0.00053,5.65559]
[1680953630960,26.5,28052.9238,0.0,-0.79626,0.00053,5.65585]
[1680953636664,26.49,28052.8833,0.0,-0.79635,0.00053,5.65431]
[1680953642038,26.48,28052.9507,0.0,-0.7964,0.00053,5.65353]
[1680953647070,26.47,28051.7333,0.0,-0.79712,0.00053,5.64136]
[1680953652111,26.47,28051.4146,0.0,-0.79735,0.00053,5.63739]
[1680953657664,26.46,28049.4264,0.0,-0.79847,0.00053,5.61839]
[1680953663193,26.45,28049.9608,0.0,-0.79825,0.00053,5.62209]
[1680953668223,26.45,28050.1992,0.0,-0.79819,0.00053,5.62329]
[1680953673258,26.44,28050.1817,0.0,-0.7983,0.00053,5.62036]
[1680953678664,26.43,28050.098,0.0,-0.7984,0.00053,5.61865]
[1680953684335,26.43,28050.0201,0.0,-0.79851,0.00053,5.61682]
[1680953689372,26.42,28050.3021,0.0,-0.79841,0.00053,5.61847]
[1680953694412,26.42,28050.5157,0.0,-0.79835,0.00053,5.61948]
[1680953699439,26.41,28052.6218,0.0,-0.79729,0.00054,5.63765]
[1680953704473,26.4,28052.4614,0.0,-0.79744,0.00053,5.63518]
[1680953709512,26.4,28052.309,0.0,-0.79758,0.00053,5.63279]
[1680953714546,26.39,28052.3782,0.0,-0.7976,0.00053,5.63243]
[1680953719588,26.38,28052.2223,0.0,-0.79774,0.00053,5.63004]
[1680953725617,26.37,28052.129,0.0,-0.79786,0.00053,5.62804]
[1680953730651,26.37,28052.1787,0.0,-0.79789,0.00053,5.62754]
[1680953735664,26.36,28052.6751,0.0,-0.79773,0.00054,5.6293]
[1680953740724,26.36,28052.8209,0.0,-0.79771,0.00054,5.62967]
[1680953747664,26.35,28052.6862,0.0,-0.79786,0.00054,5.62713]
[1680953753664,26.34,28052.7368,0.0,-0.7979,0.00054,5.62647]
[1680953759664,26.33,28052.7683,0.0,-0.79795,0.00054,5.62565]
[1680953764914,26.33,28052.7972,0.0,-0.79799,0.00054,5.625]
[1680953769932,26.32,28052.7303,0.0,-0.79808,0.00054,5.62347]
[1680953777664,26.31,28052.7518,0.0,-0.79815,0.00054,5.62224]
[1680953783664,26.3,28052.7644,0.0,-0.79821,0.00054,5.62129]
[1680953789058,26.3,28052.9375,0.0,-0.79817,0.00054,5.622]
[1680953794093,26.29,28052.241,0.0,-0.79864,0.00054,5.61298]
[1680953799137,26.29,28052.1397,0.0,-0.79874,0.00054,5.61123]
[1680953804169,26.28,28049.6697,0.0,-0.8001,0.00053,5.5879]
[1680953809205,26.28,28049.3603,0.0,-0.80031,0.00053,5.5844]
[1680953814236,26.27,28049.7692,0.0,-0.80013,0.00053,5.58748]
[1680953819278,26.27,28049.665,0.0,-0.80023,0.00053,5.58573]
[1680953824308,26.26,28049.7692,0.0,-0.80022,0.00053,5.58603]
[1680953830354,26.26,28049.8481,0.0,-0.80022,0.00053,5.58596]
[1680953835388,26.26,28050.3001,0.0,-0.80002,0.00053,5.58943]
[1680953840424,26.25,28050.4384,0.0,-0.79999,0.00053,5.59002]
[1680953845458,26.25,28049.9888,0.0,-0.80027,0.00053,5.58524]
[1680953851504,26.24,28049.7562,0.0,-0.80048,0.00053,5.58054]
[1680953857546,26.24,28050.0319,0.0,-0.80038,0.00053,5.58232]
[1680953862585,26.23,28050.1587,0.0,-0.80035,0.00053,5.58287]
[1680953867621,26.23,28050.1928,0.0,-0.80037,0.00053,5.58256]
[1680953872652,26.23,28050.0564,0.0,-0.80047,0.00053,5.58069]
[1680953877688,26.22,28050.651,0.0,-0.80019,0.00053,5.58553]
[1680953882723,26.22,28050.4067,0.0,-0.80036,0.00053,5.58266]
[1680953888664,26.21,28050.7218,0.0,-0.80024,0.00053,5.58481]
[1680953894664,26.21,28050.3865,0.0,-0.80046,0.00053,5.581]
[1680953900664,26.2,28050.3827,0.0,-0.8005,0.00053,5.58026]
[1680953905889,26.2,28050.3726,0.0,-0.80054,0.00053,5.57958]
[1680953911928,26.19,28050.4231,0.0,-0.8006,0.00053,5.57753]
[1680953916960,26.19,28050.3662,0.0,-0.80067,0.00053,5.57644]
[1680953921997,26.19,28050.3193,0.0,-0.80073,0.00053,5.57545]
[1680953927664,26.18,28050.4329,0.0,-0.80071,0.00053,5.57583]
[1680953933074,26.18,28050.417,0.0,-0.80075,0.00053,5.57512]
[1680953938107,26.18,28050.0564,0.0,-0.80097,0.00053,5.57126]
[1680953945664,26.17,28050.2784,0.0,-0.8009,0.00053,5.57246]
[1680953951664,26.17,28050.4183,0.0,-0.80087,0.00053,5.57311]
[1680953957664,26.16,28050.4087,0.0,-0.80091,0.00053,5.57239]
[1680953963664,26.16,28050.4023,0.0,-0.80095,0.00053,5.57171]
[1680953969337,26.15,28050.1991,0.0,-0.80109,0.00053,5.56932]
[1680953975664,26.15,28050.4527,0.0,-0.80104,0.00053,5.56914]
[1680953981436,26.15,28050.57,0.0,-0.80101,0.00053,5.56971]
[1680953986477,26.14,28050.5641,0.0,-0.80104,0.00053,5.56916]
[1680953992520,26.14,28050.4146,0.0,-0.80116,0.00053,5.56719]
[1680953997558,26.14,28050.5576,0.0,-0.80111,0.00053,5.56793]
[1680954002664,26.13,28050.4707,0.0,-0.80119,0.00053,5.56665]
[1680954008664,26.13,28050.5143,0.0,-0.8012,0.00053,5.56649]
[1680954013668,26.13,28049.96,0.0,-0.80152,0.00053,5.56091]
[1680954020664,26.12,28050.02,0.0,-0.80153,0.00053,5.56085]
[1680954025755,26.12,28049.9846,0.0,-0.80157,0.00053,5.5601]
[1680954030795,26.12,28050.4456,0.0,-0.80135,0.00053,5.56391]
[1680954036828,26.11,28050.5934,0.0,-0.80135,0.00054,5.56293]
[1680954041866,26.11,28050.5444,0.0,-0.8014,0.00054,5.56204]
[1680954046900,26.11,28050.4249,0.0,-0.80149,0.00054,5.5605]
[1680954051931,26.11,28050.0921,0.0,-0.80169,0.00053,5.557]
[1680954059664,26.1,28050.3047,0.0,-0.80162,0.00053,5.5583]
[1680954065664,26.1,28050.3141,0.0,-0.80164,0.00054,5.55789]
[1680954071124,26.1,28050.2903,0.0,-0.80168,0.00054,5.55727]
[1680954077664,26.09,28049.8413,0.0,-0.80195,0.00053,5.55267]
[1680954083226,26.09,28049.7786,0.0,-0.80201,0.00053,5.55164]
[1680954088255,26.09,28048.3301,0.0,-0.8028,0.00053,5.53792]
[1680954093300,26.09,28048.1947,0.0,-0.80293,0.00053,5.53458]
[1680954098331,26.08,28047.6789,0.0,-0.80322,0.00053,5.52954]
[1680954104664,26.08,28043.8899,0.0,-0.80524,0.00053,5.49436]
[1680954110415,26.08,28044.0272,0.0,-0.80517,0.00053,5.49561]
[1680954115451,26.08,28043.8666,0.0,-0.80525,0.00053,5.49409]
[1680954120489,26.08,28043.7103,0.0,-0.80534,0.00053,5.49263]
[1680954125529,26.08,28038.105,0.0,-0.80828,0.00052,5.44065]
[1680954130560,26.09,28035.7797,0.0,-0.80948,0.00052,5.41937]
[1680954136609,26.09,28035.9311,0.0,-0.80937,0.00052,5.42128]
[1680954141642,26.09,28035.8859,0.0,-0.80937,0.00052,5.42127]
[1680954146664,26.1,28035.4621,0.0,-0.80957,0.00052,5.41775]
[1680954151710,26.1,28035.2189,0.0,-0.80971,0.00052,5.41411]
[1680954157756,26.1,28035.292,0.0,-0.80965,0.00052,5.41533]
[1680954162789,26.1,28034.5693,0.0,-0.81,0.00052,5.40906]
[1680954167824,26.11,28034.6966,0.0,-0.8099,0.00052,5.41072]
[1680954172861,26.11,28036.4865,0.0,-0.80895,0.00052,5.42777]
[1680954177888,26.11,28037.0749,0.0,-0.80862,0.00052,5.43359]
[1680954182926,26.11,28037.1511,0.0,-0.80856,0.00052,5.43468]
[1680954187960,26.12,28037.3889,0.0,-0.80841,0.00052,5.43721]
[1680954192995,26.12,28037.3151,0.0,-0.80843,0.00052,5.43683]
[1680954198029,26.12,28037.2134,0.0,-0.80847,0.00052,5.43618]
[1680954203065,26.12,28036.9754,0.0,-0.80858,0.00052,5.43429]
[1680954208105,26.12,28036.7559,0.0,-0.80867,0.00052,5.43256]
[1680954213258,26.13,28036.8017,0.0,-0.80868,0.00052,5.43149]
[1680954218310,26.13,28036.7474,0.0,-0.80869,0.00052,5.43131]
[1680954223343,26.13,28036.5416,0.0,-0.80878,0.00052,5.42972]
[1680954228379,26.13,28036.4079,0.0,-0.80883,0.00052,5.42881]
[1680954233664,26.13,28036.2904,0.0,-0.80887,0.00052,5.42806]
[1680954239664,26.14,28036.3161,0.0,-0.80883,0.00052,5.4287]
[1680954245664,26.14,28036.4424,0.0,-0.80874,0.00052,5.43027]
[1680954251664,26.14,28036.4202,0.0,-0.80873,0.00052,5.43044]
[1680954257587,26.14,28036.0628,0.0,-0.8089,0.00052,5.42751]
[1680954263664,26.15,28036.1574,0.0,-0.80883,0.00052,5.42878]
[1680954269664,26.15,28036.1794,0.0,-0.80879,0.00052,5.42938]
[1680954275664,26.15,28036.1514,0.0,-0.80883,0.00052,5.42769]
[1680954280753,26.15,28036.1608,0.0,-0.80881,0.00052,5.42811]
[1680954285788,26.15,28036.2508,0.0,-0.80874,0.00052,5.42926]
[1680954290815,26.16,28036.3244,0.0,-0.80868,0.00052,5.43025]
[1680954295858,26.16,28036.6491,0.0,-0.8085,0.00052,5.43356]
[1680954300886,26.16,28036.5733,0.0,-0.80852,0.00052,5.43315]
[1680954305928,26.16,28036.5737,0.0,-0.8085,0.00052,5.43345]
[1680954310963,26.16,28036.4679,0.0,-0.80854,0.00052,5.43275]
[1680954317664,26.17,28036.5889,0.0,-0.80846,0.00052,5.43427]
[1680954323664,26.17,28036.3106,0.0,-0.80858,0.00052,5.43202]
[1680954329664,26.17,28036.1086,0.0,-0.80867,0.00052,5.43049]
[1680954335164,26.17,28035.995,0.0,-0.80876,0.00052,5.42792]
[1680954340198,26.17,28035.9193,0.0,-0.80878,0.00052,5.42754]
[1680954345237,26.17,28040.5997,0.0,-0.80632,0.00053,5.47104]
[1680954350664,26.17,28041.4861,0.0,-0.80585,0.00053,5.47925]
[1680954356306,26.17,28044.3543,0.0,-0.80434,0.00053,5.50569]
[1680954362664,26.17,28044.6914,0.0,-0.80417,0.00053,5.5086]
[1680954368396,26.17,28044.6612,0.0,-0.8042,0.00053,5.50811]
[1680954373428,26.17,28044.4795,0.0,-0.80431,0.00053,5.50627]
[1680954379471,26.17,28043.5406,0.0,-0.80481,0.00053,5.49743]
[1680954384501,26.17,28043.2121,0.0,-0.80499,0.00053,5.4943]
[1680954389664,26.17,28042.8579,0.0,-0.80518,0.00053,5.49095]
[1680954395584,26.17,28044.0727,0.0,-0.80459,0.00053,5.50024]
[1680954401664,26.17,28043.9469,0.0,-0.80467,0.00053,5.49894]
[1680954407664,26.17,28043.8738,0.0,-0.80472,0.00053,5.49812]
[1680954412705,26.17,28044.0901,0.0,-0.80461,0.00053,5.5]
[1680954418743,26.16,28044.0365,0.0,-0.80465,0.00053,5.49936]
[1680954423783,26.16,28043.2696,0.0,-0.80506,0.00053,5.49217]
[1680954428813,26.16,28043.4011,0.0,-0.80499,0.00053,5.49331]
[1680954433854,26.16,28042.4957,0.0,-0.80547,0.00053,5.48486]
[1680954438889,26.16,28041.4454,0.0,-0.80603,0.00053,5.47516]
[1680954446664,26.16,28041.625,0.0,-0.80593,0.00053,5.47686]
[1680954451987,26.16,28041.8101,0.0,-0.80588,0.00053,5.47677]
[1680954457122,26.16,28042.0573,0.0,-0.80575,0.00053,5.47906]
[1680954462155,26.16,28042.0857,0.0,-0.80573,0.00053,5.47932]
[1680954467664,26.16,28042.1077,0.0,-0.80572,0.00053,5.47952]
[1680954473664,26.16,28042.3408,0.0,-0.8056,0.00053,5.48166]
[1680954479271,26.16,28042.2544,0.0,-0.80564,0.00053,5.48085]
[1680954484309,26.16,28042.468,0.0,-0.80553,0.00053,5.48281]
[1680954489344,26.16,28041.9937,0.0,-0.80578,0.00053,5.47842]
[1680954494664,26.16,28041.8041,0.0,-0.80588,0.00053,5.47668]
[1680954500664,26.16,28043.0084,0.0,-0.80525,0.00053,5.48778]
[1680954506460,26.16,28044.6256,0.0,-0.8044,0.00053,5.50262]
[1680954511498,26.16,28044.6424,0.0,-0.80445,0.00053,5.50082]
[1680954516526,26.16,28044.368,0.0,-0.8046,0.00053,5.49816]
[1680954521572,26.16,28044.3815,0.0,-0.8046,0.00053,5.49816]
[1680954527755,26.16,28043.6553,0.0,-0.80499,0.00053,5.49131]
[1680954533654,26.16,28043.2901,0.0,-0.80519,0.00053,5.48785]
[1680954538689,26.16,28043.0115,0.0,-0.80534,0.00053,5.48523]
[1680954543726,26.16,28042.973,0.0,-0.80536,0.00053,5.48484]
[1680954548761,26.16,28042.5745,0.0,-0.80557,0.00053,5.48112]
[1680954553791,26.16,28041.3152,0.0,-0.80623,0.00053,5.4695]
[1680954558823,26.16,28041.4512,0.0,-0.80616,0.00053,5.4708]
[1680954563862,26.16,28041.2378,0.0,-0.80627,0.00053,5.46888]
[1680954568934,26.16,28041.4633,0.0,-0.80615,0.00053,5.47102]
[1680954573967,26.16,28041.3737,0.0,-0.80624,0.00053,5.46841]
[1680954579003,26.16,28042.2599,0.0,-0.80577,0.00053,5.47665]
[1680954584035,26.16,28042.0036,0.0,-0.8059,0.00053,5.4743]
[1680954589067,26.16,28042.6826,0.0,-0.80554,0.00053,5.48059]
[1680954594112,26.16,28044.1543,0.0,-0.80477,0.00053,5.49418]
[1680954599151,26.16,28044.3083,0.0,-0.80469,0.00053,5.49551]
[1680954604178,26.16,28044.1633,0.0,-0.80477,0.00053,5.49407]
[1680954609216,26.16,28044.0693,0.0,-0.80483,0.00053,5.49311]
[1680954614247,26.16,28043.9868,0.0,-0.80488,0.00053,5.49226]
[1680954619284,26.16,28043.5679,0.0,-0.8051,0.00053,5.48832]
[1680954624323,26.16,28043.7895,0.0,-0.80499,0.00053,5.49031]
[1680954629664,26.16,28043.6437,0.0,-0.80507,0.00053,5.48889]
[1680954635400,26.16,28043.4647,0.0,-0.80522,0.00053,5.48535]
[1680954641664,26.15,28043.4141,0.0,-0.80524,0.00053,5.48483]
[1680954647603,26.15,28043.4367,0.0,-0.80524,0.00053,5.48499]
[1680954652647,26.15,28043.5166,0.0,-0.8052,0.00053,5.48568]
[1680954659664,26.15,28043.6003,0.0,-0.80516,0.00053,5.48639]
[1680954664728,26.15,28042.7712,0.0,-0.8056,0.00053,5.47869]
[1680954669763,26.15,28043.0421,0.0,-0.80545,0.00053,5.48119]
[1680954674800,26.15,28043.1261,0.0,-0.80541,0.00053,5.48195]
[1680954679836,26.15,28042.7982,0.0,-0.80558,0.00053,5.4789]
[1680954684864,26.15,28042.6317,0.0,-0.80567,0.00053,5.47736]
[1680954689908,26.15,28040.1301,0.0,-0.80699,0.00053,5.45426]
[1680954694940,26.15,28040.0096,0.0,-0.80709,0.00053,5.45148]
[1680954699967,26.16,28039.9885,0.0,-0.80709,0.00053,5.45144]
[1680954705011,26.16,28039.2809,0.0,-0.80745,0.00053,5.44507]
[1680954710664,26.16,28039.3595,0.0,-0.8074,0.00053,5.44599]
[1680954716081,26.16,28039.2907,0.0,-0.80742,0.00053,5.44558]
[1680954721131,26.16,28039.2197,0.0,-0.80745,0.00053,5.44511]
[1680954726163,26.16,28039.1345,0.0,-0.80748,0.00053,5.44452]
[1680954731202,26.16,28039.2456,0.0,-0.80741,0.00053,5.44574]
[1680954737244,26.16,28039.1566,0.0,-0.80744,0.00053,5.44515]
[1680954742281,26.17,28038.9566,0.0,-0.80754,0.00053,5.44349]
[1680954747318,26.17,28038.4786,0.0,-0.80778,0.00052,5.43926]
[1680954752352,26.17,28038.1315,0.0,-0.80799,0.00052,5.43445]
[1680954757388,26.17,28037.736,0.0,-0.80818,0.00052,5.43105]
[1680954762425,26.17,28038.2526,0.0,-0.8079,0.00052,5.43609]
[1680954767664,26.17,28038.1372,0.0,-0.80794,0.00052,5.43526]
[1680954773498,26.18,28038.0018,0.0,-0.808,0.00052,5.4343]
[1680954778535,26.18,28038.0838,0.0,-0.80794,0.00052,5.4353]
[1680954784583,26.18,28037.575,0.0,-0.80819,0.00052,5.43088]
[1680954789612,26.18,28036.8464,0.0,-0.80855,0.00052,5.42441]
[1680954794650,26.18,28035.9512,0.0,-0.809,0.00052,5.41643]
[1680954799681,26.19,28034.6934,0.0,-0.80964,0.00052,5.40515]
[1680954806664,26.19,28034.1139,0.0,-0.8099,0.00052,5.40039]
[1680954811774,26.19,28034.1452,0.0,-0.80991,0.00052,5.3993]
[1680954816863,26.19,28033.9517,0.0,-0.80998,0.00052,5.39796]
[1680954821901,26.2,28033.8022,0.0,-0.81003,0.00052,5.39704]
[1680954826934,26.2,28033.3685,0.0,-0.81023,0.00052,5.39348]
[1680954831971,26.2,28032.7688,0.0,-0.81052,0.00052,5.38841]
[1680954837002,26.21,28033.7725,0.0,-0.80996,0.00052,5.39828]
[1680954842043,26.21,28033.781,0.0,-0.80993,0.00052,5.3988]
[1680954848082,26.21,28034.2275,0.0,-0.80967,0.00052,5.40345]
[1680954854129,26.22,28034.1108,0.0,-0.8097,0.00052,5.40286]
[1680954859160,26.22,28033.3508,0.0,-0.81008,0.00052,5.39623]
[1680954866664,26.22,28032.823,0.0,-0.81031,0.00052,5.39201]
[1680954872664,26.23,28032.9022,0.0,-0.81028,0.00052,5.39148]
[1680954878664,26.23,28032.8057,0.0,-0.8103,0.00052,5.39115]
[1680954884664,26.23,28032.8497,0.0,-0.81025,0.00052,5.39212]
[1680954890374,26.24,28032.3901,0.0,-0.81045,0.00052,5.38842]
[1680954895413,26.24,28032.4835,0.0,-0.81038,0.00052,5.38976]
[1680954900446,26.24,28032.3276,0.0,-0.81043,0.00052,5.38879]
[1680954905664,26.24,28032.3979,0.0,-0.81037,0.00052,5.38992]
[1680954911524,26.25,28032.2656,0.0,-0.8104,0.00052,5.38925]
[1680954916566,26.25,28032.2502,0.0,-0.81039,0.00052,5.38958]
[1680954921588,26.25,28033.148,0.0,-0.80989,0.00052,5.39837]
[1680954926664,26.26,28033.8252,0.0,-0.80952,0.00052,5.40502]
[1680954932666,26.26,28036.5274,0.0,-0.80814,0.00052,5.4285]
[1680954938664,26.26,28036.6633,0.0,-0.80805,0.00052,5.43]
[1680954943748,26.26,28035.9281,0.0,-0.80842,0.00052,5.42343]
[1680954949783,26.26,28035.9237,0.0,-0.80841,0.00052,5.42369]
[1680954956664,26.27,28035.505,0.0,-0.80861,0.00052,5.42018]
[1680954961870,26.27,28035.3919,0.0,-0.80865,0.00052,5.4194]
[1680954966911,26.27,28036.1773,0.0,-0.80823,0.00052,5.4269]
[1680954971938,26.27,28036.3025,0.0,-0.80815,0.00052,5.42828]
[1680954977664,26.27,28036.5556,0.0,-0.808,0.00052,5.43086]
[1680954983019,26.27,28036.5593,0.0,-0.80799,0.00052,5.43109]
[1680954989664,26.27,28036.4861,0.0,-0.80801,0.00052,5.43068]
[1680954995664,26.28,28036.4893,0.0,-0.80804,0.00052,5.42913]
[1680955001152,26.28,28036.3824,0.0,-0.80809,0.00052,5.42835]
[1680955006260,26.28,28036.4687,0.0,-0.80803,0.00052,5.42938]
[1680955013664,26.28,28036.4687,0.0,-0.80801,0.00052,5.42966]
[1680955019664,26.28,28036.4118,0.0,-0.80803,0.00052,5.42937]
[1680955025664,26.28,28036.4718,0.0,-0.80798,0.00052,5.43015]
[1680955031463,26.29,28034.6517,0.0,-0.80892,0.00052,5.41363]
[1680955036502,26.29,28034.7751,0.0,-0.80883,0.00052,5.41505]
[1680955041535,26.29,28034.6268,0.0,-0.8089,0.00052,5.41396]
[1680955046566,26.29,28034.8485,0.0,-0.80876,0.00052,5.41629]
[1680955052664,26.29,28034.8076,0.0,-0.80881,0.00052,5.41441]
[1680955058664,26.29,28034.7793,0.0,-0.80881,0.00052,5.41448]
[1680955064664,26.3,28034.9978,0.0,-0.80868,0.00052,5.41682]
[1680955069727,26.3,28038.858,0.0,-0.80664,0.00052,5.45267]
[1680955074785,26.3,28038.5252,0.0,-0.80682,0.00052,5.44967]
[1680955079800,26.3,28038.3084,0.0,-0.80693,0.00052,5.44773]
[1680955084834,26.3,28037.6948,0.0,-0.80724,0.00052,5.44214]
[1680955089864,26.3,28037.1214,0.0,-0.80754,0.00052,5.43697]
[1680955095907,26.3,28037.2538,0.0,-0.80746,0.00052,5.43835]
[1680955100946,26.3,28037.9403,0.0,-0.80709,0.00052,5.44477]
[1680955105976,26.3,28038.151,0.0,-0.80698,0.00052,5.44679]
[1680955112018,26.3,28038.2599,0.0,-0.80696,0.00052,5.44606]
[1680955117052,26.3,28038.4482,0.0,-0.80686,0.00052,5.44786]
[1680955122187,26.3,28038.6025,0.0,-0.80678,0.00052,5.44934]
[1680955127225,26.3,28038.6353,0.0,-0.80675,0.00052,5.4497]
[1680955133261,26.3,28038.7082,0.0,-0.80671,0.00052,5.45043]
[1680955138303,26.3,28038.7364,0.0,-0.8067,0.00052,5.45074]
[1680955145664,26.3,28038.7035,0.0,-0.80671,0.00052,5.45051]
[1680955151391,26.31,28038.4412,0.0,-0.80684,0.00052,5.44815]
[1680955157664,26.31,28038.3509,0.0,-0.80688,0.00052,5.44741]
[1680955163664,26.31,28038.1731,0.0,-0.80697,0.00052,5.44585]
[1680955169664,26.31,28037.699,0.0,-0.80722,0.00052,5.44159]
[1680955175626,26.31,28037.7747,0.0,-0.80721,0.00052,5.44059]
[1680955180665,26.31,28037.5047,0.0,-0.80735,0.00052,5.4382]
[1680955185697,26.31,28036.1969,0.0,-0.80802,0.00052,5.42631]
[1680955191737,26.31,28035.5932,0.0,-0.80832,0.00052,5.42097]
[1680955196779,26.31,28035.4206,0.0,-0.8084,0.00052,5.4196]
[1680955201892,26.31,28035.6649,0.0,-0.80826,0.00052,5.42208]
[1680955206940,26.31,28036.6585,0.0,-0.80773,0.00052,5.43144]
[1680955211976,26.32,28037.2042,0.0,-0.80744,0.00052,5.4366]
[1680955217013,26.32,28038.5016,0.0,-0.80676,0.00052,5.44861]
[1680955222046,26.32,28038.8687,0.0,-0.80656,0.00052,5.45203]
[1680955227092,26.32,28038.6544,0.0,-0.80667,0.00052,5.45008]
[1680955232127,26.32,28038.9232,0.0,-0.80658,0.00052,5.45076]
[1680955238158,26.32,28038.7409,0.0,-0.80667,0.00052,5.44913]
[1680955243202,26.32,28037.2886,0.0,-0.80742,0.00052,5.43584]
[1680955250255,26.32,28037.2337,0.0,-0.80744,0.00052,5.43551]
[1680955256664,26.32,28037.2339,0.0,-0.80743,0.00052,5.43568]
[1680955262664,26.32,28037.2025,0.0,-0.80744,0.00052,5.43553]
[1680955268664,26.32,28037.1773,0.0,-0.80745,0.00052,5.43545]
[1680955274434,26.32,28037.1747,0.0,-0.80744,0.00052,5.43554]
[1680955279469,26.32,28037.0284,0.0,-0.80751,0.00052,5.43431]
[1680955284503,26.32,28037.2189,0.0,-0.8074,0.00052,5.43619]
[1680955289541,26.32,28037.0858,0.0,-0.80747,0.00052,5.43508]
[1680955294573,26.33,28037.35,0.0,-0.80737,0.00052,5.43581]
[1680955300611,26.33,28037.1937,0.0,-0.80744,0.00052,5.43451]
[1680955305645,26.33,28037.3006,0.0,-0.80738,0.00052,5.43562]
[1680955310667,26.33,28037.288,0.0,-0.80738,0.00052,5.43561]
[1680955316664,26.33,28037.8547,0.0,-0.80707,0.00052,5.44096]
[1680955321768,26.33,28038.0529,0.0,-0.80697,0.00052,5.44285]
[1680955326806,26.33,28037.9197,0.0,-0.80703,0.00052,5.4417]
[1680955334709,26.33,28038.1021,0.0,-0.80693,0.00052,5.44349]
[1680955339895,26.33,28038.1523,0.0,-0.8069,0.00052,5.44401]
[1680955346664,26.33,28038.29,0.0,-0.80682,0.00052,5.44536]
[1680955352664,26.33,28038.3088,0.0,-0.80686,0.00052,5.44377]
[1680955358020,26.33,28038.345,0.0,-0.80683,0.00052,5.44415]
[1680955363051,26.33,28037.5968,0.0,-0.80722,0.00052,5.43734]
[1680955368090,26.33,28037.506,0.0,-0.80726,0.00052,5.43662]
[1680955373122,26.33,28037.4012,0.0,-0.80731,0.00052,5.43576]
[1680955378161,26.33,28037.4383,0.0,-0.80729,0.00052,5.43621]
[1680955385240,26.33,28037.4229,0.0,-0.80729,0.00052,5.43621]
[1680955391285,26.34,28036.9692,0.0,-0.80751,0.00052,5.43218]
[1680955397327,26.34,28036.6662,0.0,-0.80766,0.00052,5.42956]
[1680955402362,26.34,28036.179,0.0,-0.80791,0.00052,5.42523]
[1680955407398,26.34,28033.4635,0.0,-0.80931,0.00052,5.40047]
[1680955412432,26.34,28033.5694,0.0,-0.80928,0.00052,5.39994]
[1680955417468,26.34,28033.439,0.0,-0.80933,0.00052,5.39906]
[1680955423501,26.35,28033.6329,0.0,-0.80921,0.00052,5.40122]
[1680955428542,26.35,28033.2669,0.0,-0.80938,0.00052,5.39816]
[1680955433578,26.35,28033.7631,0.0,-0.8091,0.00052,5.40304]
[1680955438691,26.35,28032.8539,0.0,-0.80956,0.00052,5.39497]
[1680955443719,26.35,28033.0335,0.0,-0.80944,0.00052,5.39696]
[1680955448816,26.36,28032.9774,0.0,-0.80945,0.00052,5.39676]
[1680955454664,26.36,28032.9676,0.0,-0.80944,0.00052,5.39707]
[1680955459839,26.36,28032.4809,0.0,-0.80967,0.00052,5.39291]
[1680955464872,26.36,28032.2468,0.0,-0.80977,0.00052,5.3911]
[1680955469907,26.36,28032.5738,0.0,-0.80958,0.00052,5.39445]
[1680955475664,26.37,28033.0275,0.0,-0.80937,0.00052,5.39719]
[1680955480982,26.37,28032.2134,0.0,-0.80977,0.00052,5.39004]
[1680955486019,26.37,28032.1736,0.0,-0.80977,0.00052,5.39002]
[1680955492062,26.37,28032.15,0.0,-0.80976,0.00052,5.39023]
[1680955497089,26.38,28032.1645,0.0,-0.80973,0.00052,5.39071]
[1680955502132,26.38,28031.8409,0.0,-0.80988,0.00052,5.38809]
[1680955507158,26.38,28031.5799,0.0,-0.81,0.00052,5.38606]
[1680955512202,26.38,28031.7738,0.0,-0.80987,0.00052,5.38821]
[1680955517235,26.39,28030.5032,0.0,-0.81051,0.00052,5.37692]
[1680955522264,26.39,28031.389,0.0,-0.81002,0.00052,5.38553]
[1680955528314,26.39,28031.3749,0.0,-0.81001,0.00052,5.38585]
[1680955534357,26.39,28031.5262,0.0,-0.80995,0.00052,5.38585]
[1680955541406,26.43,28032.8543,0.0,-0.80896,0.00052,5.40325]
[1680955546440,26.57,28032.5434,0.0,-0.80781,0.00052,5.42313]
[1680955551472,26.61,28032.3051,0.0,-0.80759,0.00052,5.42688]
[1680955556513,26.62,28032.0614,0.0,-0.80759,0.00052,5.42675]
[1680955561546,26.62,28031.5976,0.0,-0.80783,0.00052,5.42251]
[1680955567589,26.62,28031.8791,0.0,-0.80769,0.00052,5.42506]
[1680955572620,26.63,28031.8098,0.0,-0.8076,0.00052,5.42652]
[1680955577657,26.65,28031.8574,0.0,-0.80746,0.00052,5.42901]
[1680955582688,26.66,28031.2036,0.0,-0.80768,0.00052,5.42513]
[1680955587726,26.67,28031.0606,0.0,-0.80763,0.00052,5.42589]
[1680955592763,26.69,28030.8653,0.0,-0.80766,0.00052,5.42434]
[1680955597798,26.7,28030.905,0.0,-0.80752,0.00052,5.42673]
[1680955603873,26.71,28030.663,0.0,-0.80751,0.00052,5.42697]
[1680955609915,26.73,28030.5298,0.0,-0.80744,0.00052,5.42817]
[1680955614997,26.74,28030.5998,0.0,-0.80728,0.00052,5.43079]
[1680955620052,26.76,28030.7703,0.0,-0.80708,0.00052,5.43429]
[1680955625085,26.77,28030.504,0.0,-0.80711,0.00052,5.43381]
[1680955630121,26.78,28030.7983,0.0,-0.80684,0.00052,5.43839]
[1680955635159,26.79,28030.8363,0.0,-0.80672,0.00052,5.44061]
[1680955640188,26.8,28030.41,0.0,-0.80683,0.00052,5.43862]
[1680955646231,26.82,28030.615,0.0,-0.80659,0.00052,5.44271]
[1680955652273,26.83,28031.0199,0.0,-0.8063,0.00052,5.44672]
[1680955657309,26.84,28031.9855,0.0,-0.8057,0.00052,5.45721]
[1680955664357,26.86,28032.0795,0.0,-0.80551,0.00052,5.46045]
[1680955670664,26.88,28030.9928,0.0,-0.80593,0.00052,5.45307]
[1680955676442,26.89,28030.9363,0.0,-0.80586,0.00052,5.45428]
[1680955682481,26.9,28030.5343,0.0,-0.80595,0.00052,5.45272]
[1680955688664,26.92,28030.5211,0.0,-0.80581,0.00052,5.45498]
[1680955694664,26.93,28029.0369,0.0,-0.80646,0.00051,5.44369]
[1680955700615,26.94,28028.3473,0.0,-0.80669,0.00051,5.43959]
[1680955705649,26.95,28028.401,0.0,-0.80656,0.00051,5.44184]
[1680955710687,26.96,28028.2604,0.0,-0.80653,0.00051,5.44232]
[1680955715720,26.98,28028.156,0.0,-0.80652,0.00051,5.4413]
[1680955720755,26.99,28026.5183,0.0,-0.80726,0.00051,5.42832]
[1680955726796,27.0,28026.1744,0.0,-0.80731,0.00051,5.42741]
[1680955731828,27.01,28026.3467,0.0,-0.80712,0.00051,5.43075]
[1680955736873,27.02,28026.2953,0.0,-0.80704,0.00051,5.43206]
[1680955741913,27.04,28026.3365,0.0,-0.80692,0.00051,5.43419]
[1680955747060,27.05,28026.3407,0.0,-0.80681,0.00051,5.43596]
[1680955752099,27.06,28025.161,0.0,-0.80731,0.00051,5.42716]
[1680955757130,27.07,28025.2862,0.0,-0.80715,0.00051,5.43005]
[1680955762169,27.08,28025.0695,0.0,-0.80716,0.00051,5.42985]
[1680955767201,27.09,28025.1596,0.0,-0.80701,0.00051,5.43238]
[1680955772231,27.1,28024.8523,0.0,-0.80711,0.00051,5.42953]
[1680955777275,27.12,28025.0467,0.0,-0.80691,0.00051,5.43297]
[1680955784664,27.13,28024.9931,0.0,-0.8068,0.00051,5.43486]
[1680955790393,27.14,28025.0781,0.0,-0.80664,0.00051,5.43761]
[1680955796443,27.16,28025.6036,0.0,-0.80626,0.00051,5.44424]
[1680955801474,27.17,28025.4278,0.0,-0.80626,0.00051,5.44427]
[1680955806512,27.18,28025.5215,0.0,-0.80612,0.00051,5.44669]
[1680955811664,27.19,28026.1303,0.0,-0.80572,0.00051,5.45367]
[1680955817664,27.2,28026.3295,0.0,-0.80551,0.00051,5.45724]
[1680955823664,27.21,28026.4623,0.0,-0.80534,0.00051,5.46019]
[1680955829670,27.22,28026.1562,0.0,-0.80539,0.00051,5.45921]
[1680955834708,27.23,28025.9872,0.0,-0.80544,0.00051,5.45734]
[1680955840749,27.24,28025.8061,0.0,-0.80543,0.00051,5.45747]
[1680955846789,27.25,28025.8289,0.0,-0.80532,0.00051,5.4594]
[1680955852834,27.27,28026.0586,0.0,-0.8051,0.00051,5.46313]
[1680955857867,27.27,28025.494,0.0,-0.80538,0.00051,5.45829]
[1680955862901,27.26,28025.5315,0.0,-0.8054,0.00051,5.458]
[1680955868068,27.26,28025.4514,0.0,-0.80548,0.00051,5.45656]
[1680955874111,27.25,28025.4245,0.0,-0.80554,0.00051,5.4556]
[1680955879145,27.25,28025.9519,0.0,-0.8053,0.00051,5.45969]
[1680955884204,27.24,28026.1917,0.0,-0.80522,0.00051,5.4612]
[1680955889246,27.24,28025.791,0.0,-0.80546,0.00051,5.45702]
[1680955895664,27.24,28025.8084,0.0,-0.80554,0.00051,5.45464]
[1680955901340,27.23,28025.8258,0.0,-0.80557,0.00051,5.45409]
[1680955906374,27.23,28024.6771,0.0,-0.80619,0.00051,5.44331]
[1680955911410,27.22,28024.8648,0.0,-0.80612,0.00051,5.44446]
[1680955916446,27.22,28024.888,0.0,-0.80614,0.00051,5.44415]
[1680955921479,27.22,28024.7518,0.0,-0.80624,0.00051,5.44242]
[1680955926513,27.21,28024.7187,0.0,-0.80629,0.00051,5.44162]
[1680955931563,27.21,28024.7932,0.0,-0.80628,0.00051,5.44179]
[1680955936601,27.21,28024.532,0.0,-0.80644,0.00051,5.43898]
[1680955942648,27.2,28024.3722,0.0,-0.80655,0.00051,5.43698]
[1680955947675,27.2,28024.1807,0.0,-0.80668,0.00051,5.43482]
[1680955952714,27.2,28024.358,0.0,-0.80666,0.00051,5.43413]
[1680955957749,27.2,28025.2575,0.0,-0.80623,0.00051,5.44166]
[1680955962790,27.19,28025.0989,0.0,-0.80634,0.00051,5.43977]
[1680955967827,27.19,28025.124,0.0,-0.80635,0.00051,5.43952]
[1680955972858,27.19,28025.2678,0.0,-0.80631,0.00051,5.44033]
[1680955977898,27.18,28025.4503,0.0,-0.80624,0.00051,5.44147]
[1680955982929,27.18,28025.7815,0.0,-0.8061,0.00051,5.44393]
[1680955987966,27.18,28025.4689,0.0,-0.80629,0.00051,5.44065]
[1680955993001,27.18,28019.6642,0.0,-0.80925,0.00051,5.38859]
[1680955998033,27.17,28020.3426,0.0,-0.80891,0.00051,5.39447]
[1680956003664,27.17,28020.569,0.0,-0.80881,0.00051,5.39626]
[1680956009664,27.17,28020.8132,0.0,-0.8087,0.00051,5.39819]
[1680956015664,27.17,28021.0397,0.0,-0.80865,0.00051,5.39813]
[1680956021664,27.17,28021.0192,0.0,-0.80868,0.00051,5.39769]
[1680956027664,27.17,28020.8506,0.0,-0.80878,0.00051,5.39593]
[1680956033664,27.16,28020.424,0.0,-0.80901,0.00051,5.39188]
[1680956039323,27.16,28020.3801,0.0,-0.80904,0.00051,5.39131]
[1680956044355,27.16,28020.7943,0.0,-0.80884,0.00051,5.39483]
[1680956049394,27.16,28020.2292,0.0,-0.80914,0.00051,5.38959]
[1680956054431,27.16,28019.6192,0.0,-0.80945,0.00051,5.38399]
[1680956059472,27.16,28019.8336,0.0,-0.80935,0.00051,5.38575]
[1680956064513,27.16,28020.016,0.0,-0.80927,0.00051,5.38724]
[1680956069664,27.16,28019.9891,0.0,-0.80929,0.00051,5.38686]
[1680956075664,27.16,28019.3888,0.0,-0.80965,0.00051,5.37951]
[1680956081664,27.16,28019.2596,0.0,-0.80972,0.00051,5.37824]
[1680956086666,27.15,28019.3106,0.0,-0.8097,0.00051,5.3786]
[1680956091697,27.15,28019.2891,0.0,-0.80972,0.00051,5.37831]
[1680956096739,27.15,28019.7839,0.0,-0.80947,0.00051,5.38265]
[1680956101774,27.15,28019.3793,0.0,-0.80968,0.00051,5.37891]
[1680956106811,27.15,28019.3192,0.0,-0.80972,0.00051,5.37828]
[1680956111851,27.15,28019.2547,0.0,-0.80976,0.00051,5.3776]
[1680956117664,27.15,28020.3899,0.0,-0.80919,0.00051,5.38764]
[1680956122931,27.15,28022.8334,0.0,-0.80797,0.00051,5.40924]
[1680956127965,27.15,28022.7019,0.0,-0.80805,0.00051,5.40779]
[1680956134009,27.15,28022.6854,0.0,-0.80812,0.00051,5.40549]
[1680956141058,27.14,28022.9926,0.0,-0.80799,0.00051,5.40788]
[1680956146096,27.14,28022.3206,0.0,-0.80835,0.00051,5.4016]
[1680956151128,27.14,28021.9628,0.0,-0.80854,0.00051,5.39818]
[1680956156664,27.14,28021.6644,0.0,-0.80871,0.00051,5.39527]
[1680956162202,27.14,28021.7954,0.0,-0.80865,0.00051,5.39624]
[1680956167242,27.14,28021.7109,0.0,-0.8087,0.00051,5.3953]
[1680956174664,27.13,28021.5532,0.0,-0.8088,0.00051,5.3936]
[1680956180330,27.13,28021.5187,0.0,-0.80883,0.00051,5.39311]
[1680956185368,27.13,28021.5136,0.0,-0.80884,0.00051,5.3929]
[1680956190473,27.13,28021.478,0.0,-0.80887,0.00051,5.39241]
[1680956195664,27.13,28021.5291,0.0,-0.8089,0.00051,5.39087]
[1680956201664,27.13,28021.3128,0.0,-0.80902,0.00051,5.38872]
[1680956207593,27.13,28021.4059,0.0,-0.80898,0.00051,5.3894]
[1680956213664,27.13,28021.4396,0.0,-0.80898,0.00051,5.38952]
[1680956218718,27.12,28021.4333,0.0,-0.80899,0.00051,5.38931]
[1680956224715,27.12,28021.4502,0.0,-0.80899,0.00051,5.38929]
[1680956229742,27.12,28021.3333,0.0,-0.80906,0.00051,5.3881]
[1680956234781,27.12,28021.4063,0.0,-0.80903,0.00051,5.38858]
[1680956239818,27.12,28021.3863,0.0,-0.80905,0.00051,5.38826]
[1680956245867,27.12,28021.3925,0.0,-0.80905,0.00051,5.38815]
[1680956250901,27.12,28021.5368,0.0,-0.80899,0.00051,5.3893]
[1680956255958,27.12,28021.8749,0.0,-0.80887,0.00051,5.39036]
[1680956260997,27.12,28021.7261,0.0,-0.80896,0.00051,5.38888]
[1680956266033,27.12,28021.8142,0.0,-0.80892,0.00051,5.38953]
[1680956271068,27.12,28021.1973,0.0,-0.80924,0.00051,5.38386]
[1680956276102,27.11,28020.926,0.0,-0.80938,0.00051,5.38134]
[1680956281137,27.11,28021.0067,0.0,-0.80935,0.00051,5.38196]
[1680956287176,27.11,28020.023,0.0,-0.80985,0.00051,5.37308]
[1680956292214,27.11,28019.9567,0.0,-0.80989,0.00051,5.37244]
[1680956297290,27.11,28020.0021,0.0,-0.80986,0.00051,5.3728]
[1680956303664,27.11,28019.7789,0.0,-0.80998,0.00051,5.37076]
[1680956309381,27.11,28019.71,0.0,-0.81002,0.00051,5.3701]
[1680956315419,27.11,28019.78,0.0,-0.81003,0.00051,5.36887]
[1680956320456,27.11,28019.5549,0.0,-0.81014,0.00051,5.36683]
[1680956325492,27.11,28019.5649,0.0,-0.81014,0.00051,5.36692]
[1680956330559,27.11,28019.4717,0.0,-0.81019,0.00051,5.36607]
[1680956335588,27.11,28019.5486,0.0,-0.81015,0.00051,5.36676]
[1680956340625,27.11,28019.4891,0.0,-0.81018,0.00051,5.36621]
[1680956345662,27.11,28019.386,0.0,-0.81023,0.00051,5.36528]
[1680956350693,27.11,28019.211,0.0,-0.81032,0.00051,5.36372]
[1680956355730,27.11,28019.066,0.0,-0.81039,0.00051,5.36243]
[1680956360765,27.11,28019.1009,0.0,-0.81037,0.00051,5.36276]
[1680956366664,27.11,28019.1228,0.0,-0.81036,0.00051,5.36297]
[1680956371846,27.11,28019.1353,0.0,-0.8104,0.00051,5.36126]
[1680956376877,27.11,28019.2015,0.0,-0.81037,0.00051,5.36187]
[1680956381910,27.11,28019.2046,0.0,-0.81036,0.00051,5.36192]
[1680956387664,27.11,28019.1508,0.0,-0.81039,0.00051,5.36145]
[1680956393664,27.11,28019.1639,0.0,-0.81038,0.00051,5.36159]
[1680956399034,27.11,28018.0919,0.0,-0.81092,0.0005,5.35202]
[1680956405074,27.11,28017.9562,0.0,-0.81098,0.0005,5.3509]
[1680956410115,27.11,28018.0611,0.0,-0.81093,0.0005,5.35192]
[1680956415143,27.11,28018.0186,0.0,-0.81094,0.0005,5.35161]
[1680956420178,27.12,28017.8079,0.0,-0.81105,0.0005,5.3498]
[1680956425220,27.12,28017.9698,0.0,-0.81096,0.0005,5.35133]
[1680956430251,27.12,28018.0585,0.0,-0.81091,0.0005,5.35221]
[1680956435664,27.12,28018.0134,0.0,-0.81097,0.0005,5.35005]
[1680956441427,27.12,28017.814,0.0,-0.81107,0.0005,5.34836]
[1680956446469,27.12,28017.2547,0.0,-0.81134,0.0005,5.34345]
[1680956451508,27.12,28017.2553,0.0,-0.81134,0.0005,5.34358]
[1680956456540,27.12,28017.8434,0.0,-0.81104,0.0005,5.34895]
[1680956462664,27.12,28017.7308,0.0,-0.81109,0.0005,5.34804]
[1680956468664,27.12,28017.7277,0.0,-0.81108,0.0005,5.34812]
[1680956474664,27.12,28017.7277,0.0,-0.81108,0.0005,5.34823]
[1680956480664,27.12,28017.7276,0.0,-0.81107,0.0005,5.34834]
[1680956486664,27.12,28017.7245,0.0,-0.81106,0.0005,5.34842]
[1680956492664,27.12,28017.7245,0.0,-0.81111,0.0005,5.34669]
[1680956498664,27.12,28017.8744,0.0,-0.81102,0.0005,5.34815]
[1680956503866,27.13,28017.6813,0.0,-0.81112,0.0005,5.34651]
[1680956508901,27.13,28018.44,0.0,-0.81073,0.0005,5.3534]
[1680956513932,27.13,28018.5281,0.0,-0.81068,0.0005,5.35424]
[1680956518973,27.13,28018.6049,0.0,-0.81064,0.0005,5.35498]
[1680956524002,27.13,28019.2311,0.0,-0.81032,0.00051,5.36061]
[1680956529041,27.13,28019.5192,0.0,-0.81018,0.00051,5.36319]
[1680956534664,27.13,28019.6698,0.0,-0.8101,0.00051,5.36453]
[1680956540664,27.13,28020.0278,0.0,-0.80992,0.00051,5.36771]
[1680956546664,27.13,28019.7097,0.0,-0.81009,0.00051,5.36482]
[1680956552204,27.13,28019.4278,0.0,-0.81028,0.00051,5.36044]
[1680956557278,27.13,28019.2703,0.0,-0.81035,0.00051,5.35905]
[1680956562315,27.13,28019.2553,0.0,-0.81036,0.00051,5.35893]
[1680956567664,27.13,28019.1727,0.0,-0.8104,0.00051,5.35821]
[1680956573664,27.13,28019.1633,0.0,-0.8104,0.00051,5.35815]
[1680956579664,27.13,28019.157,0.0,-0.81041,0.00051,5.35812]
[1680956585664,27.13,28019.1539,0.0,-0.81041,0.00051,5.35812]
[1680956591517,27.13,28018.6501,0.0,-0.81066,0.0005,5.35362]
[1680956596551,27.13,28017.3582,0.0,-0.8113,0.0005,5.34213]
[1680956603606,27.13,28017.3288,0.0,-0.81131,0.0005,5.34203]
[1680956608699,27.13,28016.9932,0.0,-0.81147,0.0005,5.33914]
[1680956613734,27.13,28017.4531,0.0,-0.81128,0.0005,5.34155]
[1680956618767,27.13,28023.4417,0.0,-0.80825,0.00051,5.39516]
[1680956624664,27.13,28023.6529,0.0,-0.80816,0.00051,5.39679]
[1680956629842,27.13,28023.6747,0.0,-0.80816,0.00051,5.39677]
[1680956634878,27.12,28024.0553,0.0,-0.80798,0.00051,5.39996]
[1680956639910,27.12,28027.9045,0.0,-0.80604,0.00051,5.43404]
[1680956644952,27.12,28028.8187,0.0,-0.8056,0.00051,5.44174]
[1680956649987,27.12,28029.828,0.0,-0.80511,0.00051,5.45024]
[1680956655017,27.11,28030.2511,0.0,-0.80492,0.00051,5.45349]
[1680956660664,27.11,28030.0779,0.0,-0.80505,0.00051,5.4513]
[1680956666224,27.1,28026.4741,0.0,-0.80693,0.00051,5.41858]
[1680956671255,27.1,28024.6734,0.0,-0.8079,0.00051,5.40037]
[1680956676296,27.1,28025.4546,0.0,-0.80752,0.00051,5.40711]
[1680956681328,27.1,28026.1234,0.0,-0.8072,0.00051,5.4128]
[1680956686367,27.1,28026.2459,0.0,-0.80715,0.00051,5.4136]
[1680956691400,27.1,28027.9992,0.0,-0.80628,0.00051,5.42893]
[1680956696433,27.09,28028.7692,0.0,-0.80591,0.00051,5.43541]
[1680956701558,27.09,28028.971,0.0,-0.80583,0.00051,5.43679]
[1680956707515,27.09,28029.2129,0.0,-0.80574,0.00051,5.43833]
[1680956712566,27.08,28029.7711,0.0,-0.80548,0.00051,5.44287]
[1680956717602,27.08,28029.6055,0.0,-0.80559,0.00051,5.44093]
[1680956722637,27.08,28029.3916,0.0,-0.80573,0.00051,5.43857]
[1680956727668,27.07,28028.9441,0.0,-0.80598,0.00051,5.43414]
[1680956732703,27.07,28028.944,0.0,-0.80605,0.00051,5.4319]
[1680956737745,27.07,28029.2084,0.0,-0.80594,0.00051,5.43387]
[1680956742779,27.07,28029.049,0.0,-0.80605,0.00051,5.43204]
[1680956748818,27.06,28029.5776,0.0,-0.8058,0.00051,5.4363]
[1680956754855,27.06,28030.403,0.0,-0.80541,0.00051,5.44316]
[1680956761906,27.06,28030.7905,0.0,-0.80525,0.00052,5.44598]
[1680956768664,27.05,28029.3712,0.0,-0.80601,0.00051,5.43271]
[1680956774664,27.05,28029.3325,0.0,-0.80606,0.00051,5.4319]
[1680956780188,27.05,28029.395,0.0,-0.80605,0.00051,5.43208]
[1680956785222,27.04,28029.2469,0.0,-0.80615,0.00051,5.43038]
[1680956790261,27.04,28029.1243,0.0,-0.80623,0.00051,5.42892]
[1680956795294,27.04,28029.2081,0.0,-0.80625,0.00051,5.42748]
[1680956800329,27.04,28029.2655,0.0,-0.80624,0.00051,5.42765]
[1680956807377,27.03,28029.3605,0.0,-0.80622,0.00051,5.428]
[1680956812414,27.03,28029.2949,0.0,-0.80628,0.00051,5.42707]
[1680956817450,27.03,28030.123,0.0,-0.80587,0.00051,5.43414]
[1680956822664,27.03,28029.6181,0.0,-0.80616,0.00051,5.42917]
[1680956828526,27.02,28029.7393,0.0,-0.80612,0.00051,5.4299]
[1680956834560,27.02,28030.6672,0.0,-0.80567,0.00052,5.43777]
[1680956839604,27.02,28030.8758,0.0,-0.80558,0.00052,5.43923]
[1680956844777,27.02,28030.9857,0.0,-0.80555,0.00052,5.4398]
[1680956849807,27.01,28030.675,0.0,-0.80574,0.00052,5.43661]
[1680956855664,27.01,28030.928,0.0,-0.80568,0.00052,5.43658]
[1680956860884,27.01,28031.0567,0.0,-0.80564,0.00052,5.43734]
[1680956865925,27.0,28031.4142,0.0,-0.80547,0.00052,5.44015]
[1680956870953,27.0,28031.5129,0.0,-0.80545,0.00052,5.44062]
[1680956875990,27.0,28031.6229,0.0,-0.80542,0.00052,5.44111]
[1680956881029,27.0,28029.7092,0.0,-0.80643,0.00051,5.42353]
[1680956887072,26.99,28030.2539,0.0,-0.80617,0.00052,5.42803]
[1680956893114,26.99,28030.4631,0.0,-0.80609,0.00052,5.4295]
[1680956898146,26.99,28030.3999,0.0,-0.80614,0.00052,5.42859]
[1680956903181,26.99,28030.4042,0.0,-0.80616,0.00052,5.4283]
[1680956908213,26.98,28031.0954,0.0,-0.80582,0.00052,5.43416]
[1680956913253,26.98,28030.6054,0.0,-0.80614,0.00052,5.42758]
[1680956918288,26.98,28030.5147,0.0,-0.80621,0.00052,5.42644]
[1680956923318,26.98,28030.754,0.0,-0.8061,0.00052,5.42827]
[1680956928358,26.97,28032.3188,0.0,-0.80532,0.00052,5.44194]
[1680956933441,26.97,28032.9675,0.0,-0.80501,0.00052,5.44733]
[1680956938525,26.97,28033.153,0.0,-0.80494,0.00052,5.44857]
[1680956943561,26.97,28033.4118,0.0,-0.80483,0.00052,5.45045]
[1680956948592,26.96,28033.4243,0.0,-0.80485,0.00052,5.45011]
[1680956953622,26.96,28033.56,0.0,-0.80481,0.00052,5.45088]
[1680956960664,26.96,28033.3987,0.0,-0.80493,0.00052,5.44881]
[1680956966664,26.95,28033.2393,0.0,-0.80504,0.00052,5.44687]
[1680956971831,26.95,28033.2955,0.0,-0.80508,0.00052,5.44512]
[1680956978664,26.95,28033.2048,0.0,-0.80516,0.00052,5.44374]
[1680956983917,26.94,28032.9816,0.0,-0.8053,0.00052,5.44133]
[1680956988949,26.94,28033.0941,0.0,-0.80527,0.00052,5.44195]
[1680956993992,26.94,28033.0727,0.0,-0.8053,0.00052,5.44137]
[1680956999022,26.94,28033.0521,0.0,-0.80533,0.00052,5.4408]
[1680957004058,26.93,28032.7176,0.0,-0.80553,0.00052,5.43742]
[1680957009152,26.93,28032.775,0.0,-0.80552,0.00052,5.43757]
[1680957014189,26.93,28032.5923,0.0,-0.80564,0.00052,5.43551]
[1680957019218,26.93,28032.556,0.0,-0.80568,0.00052,5.43484]
[1680957024258,26.92,28030.3416,0.0,-0.80684,0.00052,5.4146]
[1680957029291,26.92,28030.4447,0.0,-0.8068,0.00052,5.41531]
[1680957035331,26.92,28030.3771,0.0,-0.80689,0.00052,5.41262]
[1680957040367,26.92,28030.4226,0.0,-0.80688,0.00052,5.41283]
[1680957047664,26.92,28030.6614,0.0,-0.80678,0.00052,5.41468]
[1680957053458,26.92,28030.6426,0.0,-0.8068,0.00052,5.41425]
[1680957058497,26.92,28030.4193,0.0,-0.80693,0.00052,5.41203]
[1680957063526,26.91,28030.0872,0.0,-0.80711,0.00052,5.40885]
[1680957068563,26.91,28029.2361,0.0,-0.80756,0.00051,5.40104]
[1680957073697,26.91,28028.5416,0.0,-0.80792,0.00051,5.39467]
[1680957078729,26.91,28029.0572,0.0,-0.80766,0.00051,5.39922]
[1680957083768,26.91,28028.9509,0.0,-0.80772,0.00051,5.39814]
[1680957088796,26.91,28029.4297,0.0,-0.80748,0.00051,5.40233]
[1680957093840,26.91,28029.406,0.0,-0.80755,0.00051,5.40015]
[1680957098879,26.91,28029.3948,0.0,-0.80756,0.00051,5.39992]
[1680957103912,26.91,28029.2048,0.0,-0.80767,0.00051,5.3981]
[1680957109089,26.91,28029.2992,0.0,-0.80763,0.00051,5.39883]
[1680957115136,26.91,28029.2698,0.0,-0.80765,0.00051,5.39842]
[1680957120183,26.91,28029.3935,0.0,-0.80759,0.00051,5.39942]
[1680957125213,26.9,28029.4366,0.0,-0.80758,0.00051,5.3997]
[1680957130246,26.9,28029.1072,0.0,-0.80775,0.00051,5.39662]
[1680957135283,26.9,28029.3503,0.0,-0.80763,0.00051,5.3987]
[1680957140316,26.9,28029.4047,0.0,-0.80761,0.00051,5.39908]
[1680957146664,26.9,28029.3253,0.0,-0.80766,0.00051,5.3982]
[1680957152713,26.9,28029.2653,0.0,-0.80775,0.00051,5.3957]
[1680957158664,26.9,28029.3059,0.0,-0.80773,0.00051,5.39594]
[1680957164595,26.9,28029.3027,0.0,-0.80774,0.00051,5.39579]
[1680957169631,26.9,28030.4247,0.0,-0.80717,0.00052,5.40578]
[1680957175674,26.9,28031.4952,0.0,-0.80663,0.00052,5.41521]
[1680957180708,26.9,28031.372,0.0,-0.80671,0.00052,5.41389]
[1680957185740,26.89,28031.6702,0.0,-0.80657,0.00052,5.41637]
[1680957190772,26.89,28031.2495,0.0,-0.8068,0.00052,5.41237]
[1680957195815,26.89,28031.3163,0.0,-0.80677,0.00052,5.41277]
[1680957200847,26.89,28031.6538,0.0,-0.80661,0.00052,5.41561]
[1680957206682,26.89,28031.2,0.0,-0.80686,0.00052,5.41128]
[1680957212664,26.89,28030.4203,0.0,-0.80732,0.00052,5.40223]
[1680957218107,26.89,28030.6426,0.0,-0.80721,0.00052,5.4041]
[1680957224143,26.89,28030.7768,0.0,-0.80715,0.00052,5.40513]
[1680957230192,26.88,28030.9261,0.0,-0.80709,0.00052,5.40629]
[1680957235221,26.88,28031.2712,0.0,-0.80692,0.00052,5.40924]
[1680957241269,26.88,28031.29,0.0,-0.80692,0.00052,5.4092]
[1680957247307,26.88,28031.0906,0.0,-0.80704,0.00052,5.4072]
[1680957252348,26.88,28031.335,0.0,-0.80692,0.00052,5.40924]
[1680957257383,26.88,28031.1412,0.0,-0.80703,0.00052,5.40733]
[1680957262410,26.88,28031.0942,0.0,-0.80706,0.00052,5.40675]
[1680957267453,26.88,28031.2042,0.0,-0.80701,0.00052,5.40759]
[1680957272511,26.88,28031.2448,0.0,-0.80705,0.00052,5.40596]
[1680957277543,26.87,28031.1279,0.0,-0.80712,0.00052,5.40476]
[1680957284664,26.87,28031.1309,0.0,-0.80713,0.00052,5.40456]
[1680957290636,26.87,28031.0971,0.0,-0.80716,0.00052,5.40409]
[1680957295674,26.87,28031.3215,0.0,-0.80705,0.00052,5.40597]
[1680957300705,26.87,28031.2384,0.0,-0.8071,0.00052,5.40508]
[1680957306752,26.87,28030.9777,0.0,-0.80725,0.00052,5.40257]
[1680957311785,26.87,28031.0738,0.0,-0.8072,0.00052,5.4033]
[1680957317664,26.87,28031.1138,0.0,-0.80719,0.00052,5.40351]
[1680957322860,26.87,28031.0069,0.0,-0.80725,0.00052,5.40241]
[1680957327890,26.87,28031.0831,0.0,-0.80722,0.00052,5.40297]
[1680957332930,26.86,28031.293,0.0,-0.80717,0.00052,5.40291]
[1680957338664,26.86,28031.2436,0.0,-0.8072,0.00052,5.40234]
[1680957344664,26.86,28032.1214,0.0,-0.80676,0.00052,5.41009]
[1680957350049,26.86,28033.6705,0.0,-0.80597,0.00052,5.42382]
[1680957355087,26.86,28034.352,0.0,-0.80563,0.00052,5.4297]
[1680957360118,26.86,28034.2841,0.0,-0.80568,0.00052,5.42881]
[1680957365150,26.86,28034.4256,0.0,-0.80563,0.00052,5.4298]
[1680957370189,26.85,28034.6384,0.0,-0.80553,0.00052,5.43142]
[1680957375225,26.85,28035.0943,0.0,-0.80532,0.00052,5.43524]
[1680957380664,26.85,28035.124,0.0,-0.80532,0.00052,5.43519]
[1680957386664,26.85,28035.0592,0.0,-0.80537,0.00052,5.43424]
[1680957392359,26.84,28035.0463,0.0,-0.80545,0.00052,5.43192]
[1680957397400,26.84,28035.112,0.0,-0.80543,0.00052,5.43223]
[1680957404664,26.84,28035.0646,0.0,-0.80548,0.00052,5.4314]
[1680957410498,26.84,28038.5681,0.0,-0.80368,0.00052,5.46262]
[1680957415524,26.83,28038.3706,0.0,-0.80381,0.00052,5.46039]
[1680957420564,26.83,28040.799,0.0,-0.80257,0.00052,5.4817]
[1680957425593,26.83,28039.6803,0.0,-0.80319,0.00052,5.47107]
[1680957430634,26.82,28039.851,0.0,-0.80313,0.00052,5.4721]
[1680957435670,26.82,28040.1605,0.0,-0.803,0.00052,5.47437]
[1680957440706,26.82,28040.0293,0.0,-0.8031,0.00052,5.47267]
[1680957445762,26.81,28040.8375,0.0,-0.8027,0.00052,5.47941]
[1680957450791,26.81,28042.7217,0.0,-0.80175,0.00053,5.49576]
[1680957455828,26.81,28042.7888,0.0,-0.8018,0.00053,5.4939]
[1680957460858,26.8,28044.5435,0.0,-0.80092,0.00053,5.50902]
[1680957465897,26.8,28044.3728,0.0,-0.80105,0.00053,5.50677]
[1680957470935,26.79,28044.4083,0.0,-0.80107,0.00053,5.50639]
[1680957476664,26.79,28043.5547,0.0,-0.80157,0.00053,5.49791]
[1680957482010,26.78,28042.5267,0.0,-0.80215,0.00053,5.48802]
[1680957487045,26.78,28042.5465,0.0,-0.80217,0.00053,5.48762]
[1680957492082,26.77,28044.5789,0.0,-0.80115,0.00053,5.50513]
[1680957497109,26.77,28053.6115,0.0,-0.7964,0.00054,5.58534]
[1680957502267,26.76,28053.9206,0.0,-0.79631,0.00054,5.58699]
[1680957508228,26.75,28055.191,0.0,-0.79571,0.00054,5.59696]
[1680957513262,26.74,28055.243,0.0,-0.7958,0.00054,5.59443]
[1680957518292,26.73,28055.1869,0.0,-0.7959,0.00054,5.59278]
[1680957523332,26.73,28052.4347,0.0,-0.79744,0.00053,5.56701]
[1680957528368,26.72,28041.6108,0.0,-0.80323,0.00053,5.46856]
[1680957533407,26.72,28042.5419,0.0,-0.80277,0.00053,5.4765]
[1680957539445,26.71,28043.0479,0.0,-0.80254,0.00053,5.48047]
[1680957544480,26.71,28043.112,0.0,-0.80254,0.00053,5.48055]
[1680957549513,26.71,28038.5778,0.0,-0.80494,0.00052,5.43907]
[1680957554549,26.71,28036.1719,0.0,-0.80621,0.00052,5.41706]
[1680957559582,26.71,28036.1085,0.0,-0.80625,0.00052,5.41637]
[1680957564716,26.7,28036.0807,0.0,-0.80627,0.00052,5.41598]
[1680957569721,26.7,28035.9173,0.0,-0.80637,0.00052,5.41438]
[1680957574868,26.7,28036.3577,0.0,-0.80619,0.00052,5.41643]
[1680957579898,26.7,28036.1868,0.0,-0.80629,0.00052,5.41476]
[1680957586998,26.7,28036.0546,0.0,-0.80636,0.00052,5.41341]
[1680957593043,26.7,28036.1248,0.0,-0.80633,0.00052,5.41392]
[1680957598071,26.7,28036.5636,0.0,-0.80611,0.00052,5.41779]
[1680957604122,26.7,28036.5383,0.0,-0.80613,0.00052,5.41741]
[1680957611172,26.7,28036.3915,0.0,-0.80622,0.00052,5.41591]
[1680957616206,26.7,28036.2591,0.0,-0.8063,0.00052,5.4146]
[1680957621242,26.7,28035.9352,0.0,-0.80647,0.00052,5.41154]
[1680957626273,26.7,28036.1245,0.0,-0.80638,0.00052,5.41316]
[1680957631328,26.69,28035.9432,0.0,-0.80653,0.00052,5.40959]
[1680957637366,26.69,28035.8787,0.0,-0.80656,0.00052,5.40891]
[1680957642400,26.69,28035.6735,0.0,-0.80668,0.00052,5.40698]
[1680957647495,26.69,28031.2776,0.0,-0.80896,0.00052,5.367]
[1680957652496,26.7,28029.8241,0.0,-0.80969,0.00052,5.354]
[1680957657509,26.7,28026.9643,0.0,-0.81115,0.00051,5.32831]
[1680957662539,26.7,28025.7525,0.0,-0.81174,0.00051,5.3177]
[1680957667607,26.7,28025.554,0.0,-0.81182,0.00051,5.31638]
[1680957673709,26.71,28025.7675,0.0,-0.81167,0.00051,5.31893]
[1680957678749,26.71,28026.316,0.0,-0.81136,0.00051,5.32438]
[1680957684791,26.71,28027.2736,0.0,-0.81085,0.00051,5.33358]
[1680957689824,26.72,28027.3118,0.0,-0.8108,0.00051,5.3343]
[1680957694858,26.72,28028.3968,0.0,-0.81027,0.00051,5.34268]
[1680957699896,26.72,28026.7645,0.0,-0.81109,0.00051,5.32819]
[1680957704929,26.72,28026.0473,0.0,-0.81144,0.00051,5.32207]
[1680957709963,26.73,28025.7284,0.0,-0.81157,0.00051,5.31959]
[1680957715000,26.73,28025.2535,0.0,-0.81179,0.00051,5.31573]
[1680957720036,26.73,28025.1603,0.0,-0.81181,0.00051,5.31535]
[1680957725100,26.73,28024.9827,0.0,-0.81188,0.00051,5.3142]
[1680957730132,26.74,28024.9344,0.0,-0.81187,0.00051,5.31424]
[1680957735164,26.74,28024.8393,0.0,-0.81189,0.00051,5.31385]
[1680957740292,26.74,28025.1754,0.0,-0.8117,0.00051,5.31737]
[1680957745326,26.75,28025.5543,0.0,-0.81148,0.00051,5.32126]
[1680957752664,26.75,28025.5621,0.0,-0.81148,0.00051,5.32016]
[1680957758415,26.75,28026.3562,0.0,-0.81105,0.00051,5.32788]
[1680957763482,26.76,28026.6149,0.0,-0.81089,0.00051,5.3306]
[1680957768510,26.76,28026.6326,0.0,-0.81086,0.00051,5.33111]
[1680957773548,26.76,28026.6109,0.0,-0.81085,0.00051,5.33127]
[1680957778582,26.76,28026.5605,0.0,-0.81086,0.00051,5.33117]
[1680957785637,26.77,28026.5426,0.0,-0.81084,0.00051,5.33149]
[1680957791664,26.77,28026.5129,0.0,-0.81083,0.00051,5.33164]
[1680957796711,26.77,28026.6046,0.0,-0.81076,0.00051,5.33281]
[1680957801744,26.77,28026.1581,0.0,-0.81097,0.00051,5.3291]
[1680957806779,26.77,28026.0252,0.0,-0.81102,0.00051,5.32825]
[1680957811868,26.78,28024.7156,0.0,-0.81172,0.00051,5.31489]
[1680957818664,26.78,28023.4187,0.0,-0.81234,0.00051,5.30375]
[1680957823946,26.78,28022.9796,0.0,-0.81254,0.00051,5.30026]
[1680957828981,26.79,28022.8996,0.0,-0.81255,0.00051,5.30006]
[1680957834023,26.79,28022.5444,0.0,-0.8127,0.00051,5.29737]
[1680957839052,26.8,28019.8909,0.0,-0.81401,0.00051,5.27382]
[1680957844091,26.8,28019.2941,0.0,-0.81427,0.00051,5.2691]
[1680957849128,26.8,28019.084,0.0,-0.81434,0.00051,5.2679]
[1680957854162,26.81,28018.7073,0.0,-0.81449,0.00051,5.2652]
[1680957859201,26.81,28018.6687,0.0,-0.81447,0.00051,5.26558]
[1680957864242,26.82,28012.621,0.0,-0.81746,0.0005,5.21133]
[1680957868269,26.83,27994.1735,0.0,-0.82649,0.00049,5.04395]
[1680957873303,26.95,27986.472,0.0,-0.82914,0.00048,4.99238]
[1680957878336,27.08,27988.074,0.0,-0.82716,0.00048,5.02956]
[1680957883377,27.2,27986.9255,0.0,-0.8266,0.00048,5.03966]
[1680957886832,27.28,27983.1904,0.0,-0.82773,0.00048,5.0181]
[1680957893447,27.36,27974.4479,0.0,-0.83109,0.00047,4.95371]
[1680957898480,27.36,27983.6763,0.0,-0.82675,0.00048,5.03623]
[1680957903520,27.36,27984.6068,0.0,-0.82633,0.00048,5.04428]
[1680957908550,27.36,27987.3497,0.0,-0.82504,0.00048,5.06856]
[1680957913584,27.35,27986.8146,0.0,-0.82532,0.00048,5.06331]
[1680957918622,27.35,27986.7779,0.0,-0.82536,0.00048,5.06248]
[1680957923655,27.35,27988.1318,0.0,-0.82473,0.00048,5.07428]
[1680957928689,27.34,27988.8976,0.0,-0.8244,0.00048,5.08055]
[1680957934737,27.34,27989.0158,0.0,-0.82442,0.00048,5.07922]
[1680957940782,27.35,27985.4582,0.0,-0.82606,0.00048,5.04835]
[1680957946823,27.36,27985.646,0.0,-0.82586,0.00048,5.05218]
[1680957953664,27.37,27985.3966,0.0,-0.82586,0.00048,5.05207]
[1680957959664,27.39,27983.7055,0.0,-0.82655,0.00048,5.03906]
[1680957965066,27.44,27978.1631,0.0,-0.82869,0.00047,4.99827]
[1680957970175,27.44,27974.9013,0.0,-0.8302,0.00047,4.96956]
[1680957975208,27.44,27981.3439,0.0,-0.82716,0.00047,5.02728]
[1680957980244,27.44,27987.0746,0.0,-0.82446,0.00048,5.07812]
[1680957985273,27.44,27986.2673,0.0,-0.82488,0.00048,5.07035]
[1680957990310,27.43,27991.2614,0.0,-0.82251,0.00048,5.11444]
[1680957995349,27.43,27994.7776,0.0,-0.82091,0.00049,5.1431]
[1680958000386,27.42,27994.5135,0.0,-0.8211,0.00048,5.13977]
[1680958005417,27.42,27991.0664,0.0,-0.82281,0.00048,5.10808]
[1680958010516,27.42,27991.0518,0.0,-0.82276,0.00048,5.10889]
[1680958015566,27.43,27989.938,0.0,-0.82322,0.00048,5.10027]
[1680958020579,27.44,27988.9926,0.0,-0.8236,0.00048,5.09325]
[1680958025616,27.45,27991.4043,0.0,-0.82237,0.00048,5.11616]
[1680958030652,27.45,27991.4684,0.0,-0.82227,0.00048,5.118]
[1680958035682,27.46,27991.977,0.0,-0.82195,0.00048,5.12378]
[1680958041728,27.47,27992.1001,0.0,-0.82181,0.00048,5.12632]
[1680958046759,27.48,27991.4308,0.0,-0.82207,0.00048,5.12157]
[1680958051800,27.49,27991.1432,0.0,-0.82219,0.00048,5.11838]
[1680958056835,27.49,27991.7532,0.0,-0.82183,0.00048,5.12503]
[1680958061866,27.5,27998.6945,0.0,-0.81841,0.00049,5.18785]
[1680958066900,27.5,27999.9563,0.0,-0.81775,0.00049,5.1998]
[1680958071935,27.51,28001.0349,0.0,-0.81719,0.00049,5.21006]
[1680958076976,27.51,27995.24,0.0,-0.81997,0.00049,5.15917]
[1680958077626,27.51,27995.24,0.0,-0.81997,0.00049,5.15917]
[1680958083018,27.52,27996.0645,0.0,-0.81951,0.00049,5.16769]
[1680958083818,27.52,27996.0645,0.0,-0.81951,0.00049,5.16769]
[1680958091664,27.53,27995.4414,0.0,-0.81972,0.00049,5.16379]
[1680958097114,27.54,27999.5479,0.0,-0.81766,0.00049,5.2013]
[1680958102150,27.54,28000.0076,0.0,-0.8174,0.00049,5.20603]
[1680958108192,27.54,27999.142,0.0,-0.81778,0.00049,5.19913]
[1680958113226,27.55,28000.4506,0.0,-0.81715,0.00049,5.20954]
[1680958118261,27.55,28001.0223,0.0,-0.81684,0.00049,5.21518]
[1680958118928,27.55,28001.0223,0.0,-0.81684,0.00049,5.21518]
[1680958124304,27.56,28004.8892,0.0,-0.81492,0.00049,5.24999]
[1680958130664,27.56,28004.803,0.0,-0.81494,0.00049,5.24964]
[1680958136388,27.56,28005.3875,0.0,-0.81463,0.00049,5.25521]
[1680958141421,27.56,28005.2217,0.0,-0.81469,0.00049,5.25406]
[1680958147462,27.56,28004.9106,0.0,-0.81482,0.00049,5.25171]
[1680958154606,27.57,28005.0548,0.0,-0.81472,0.00049,5.25343]
[1680958160645,27.57,28005.4351,0.0,-0.81451,0.00049,5.25717]
[1680958165679,27.57,28006.5065,0.0,-0.81397,0.00049,5.26691]
[1680958170713,27.57,28006.1657,0.0,-0.81413,0.00049,5.26411]
[1680958175756,27.57,28005.847,0.0,-0.81432,0.00049,5.25971]
[1680958180787,27.58,28006.2707,0.0,-0.81409,0.00049,5.26372]
[1680958185824,27.58,28006.1221,0.0,-0.81415,0.00049,5.26263]
[1680958190862,27.58,28005.6814,0.0,-0.81436,0.00049,5.25899]
[1680958196664,27.58,28005.4624,0.0,-0.81445,0.00049,5.25738]
[1680958201939,27.58,28005.4903,0.0,-0.81442,0.00049,5.2579]
[1680958206966,27.59,28005.6933,0.0,-0.8143,0.00049,5.25996]
[1680958212005,27.59,28005.7971,0.0,-0.81424,0.00049,5.26113]
[1680958217040,27.59,28006.2192,0.0,-0.81401,0.00049,5.2651]
[1680958223664,27.59,28004.2925,0.0,-0.81494,0.00049,5.24849]
[1680958229140,27.59,28003.9007,0.0,-0.81511,0.00049,5.24537]
[1680958234175,27.59,28003.0338,0.0,-0.81563,0.00049,5.235]
[1680958239208,27.58,28002.877,0.0,-0.8158,0.00049,5.23203]
[1680958244244,27.57,28002.514,0.0,-0.81606,0.00049,5.22725]
[1680958250664,27.55,28002.2821,0.0,-0.8163,0.00049,5.22307]
[1680958256664,27.54,28002.3552,0.0,-0.81636,0.00049,5.22192]
[1680958262370,27.53,28002.3901,0.0,-0.81643,0.00049,5.22074]
[1680958268408,27.52,28001.8096,0.0,-0.81681,0.00049,5.21383]
[1680958274664,27.51,28001.9821,0.0,-0.81684,0.00049,5.21336]
[1680958280498,27.5,28001.7347,0.0,-0.81704,0.00049,5.20975]
[1680958285534,27.49,28001.9532,0.0,-0.81701,0.00049,5.2103]
[1680958291576,27.48,28001.7726,0.0,-0.81726,0.00049,5.20491]
[1680958296608,27.47,28001.6578,0.0,-0.81739,0.00049,5.20254]
[1680958301642,27.46,28001.571,0.0,-0.81751,0.00049,5.20043]
[1680958307664,27.47,28001.4997,0.0,-0.81752,0.00049,5.20024]
[1680958312722,27.47,28001.4625,0.0,-0.8175,0.00049,5.20061]
[1680958317757,27.47,28001.1876,0.0,-0.81759,0.00049,5.19886]
[1680958322882,27.48,28001.5597,0.0,-0.81737,0.00049,5.20287]
[1680958327921,27.48,28001.338,0.0,-0.81744,0.00049,5.20158]
[1680958334664,27.49,28001.5001,0.0,-0.81731,0.00049,5.20396]
[1680958340664,27.49,28001.4615,0.0,-0.81728,0.00049,5.20441]
[1680958346664,27.5,28001.3853,0.0,-0.81728,0.00049,5.20452]
[1680958352664,27.5,28001.4491,0.0,-0.81725,0.00049,5.20402]
[1680958358148,27.51,28001.3859,0.0,-0.81724,0.00049,5.20411]
[1680958364189,27.51,28002.8237,0.0,-0.8165,0.00049,5.2176]
[1680958369226,27.52,28003.4405,0.0,-0.81616,0.00049,5.22363]
[1680958374257,27.52,28003.4805,0.0,-0.81612,0.00049,5.2245]
[1680958379296,27.52,28003.5045,0.0,-0.81608,0.00049,5.22522]
[1680958385339,27.53,28003.3421,0.0,-0.81612,0.00049,5.22438]
[1680958391383,27.53,28003.3014,0.0,-0.81611,0.00049,5.22463]
[1680958396419,27.53,28003.2338,0.0,-0.81611,0.00049,5.22454]
[1680958401452,27.54,28003.1093,0.0,-0.81614,0.00049,5.22394]
[1680958406664,27.54,28002.9571,0.0,-0.81619,0.00049,5.2231]
[1680958412664,27.54,28005.1347,0.0,-0.81513,0.00049,5.24118]
[1680958418566,27.55,28005.6178,0.0,-0.81487,0.00049,5.24584]
[1680958423604,27.55,28006.3779,0.0,-0.81448,0.00049,5.25293]
[1680958428646,27.55,28006.7289,0.0,-0.81429,0.00049,5.25633]
[1680958433664,27.55,28007.5027,0.0,-0.81389,0.00049,5.26347]
[1680958438712,27.55,28007.6119,0.0,-0.81382,0.0005,5.26468]
[1680958443754,27.55,28009.565,0.0,-0.81285,0.0005,5.28206]
[1680958448777,27.55,28011.608,0.0,-0.81183,0.0005,5.30012]
[1680958454689,27.55,28012.2242,0.0,-0.81153,0.0005,5.30559]
[1680958459904,27.55,28013.1584,0.0,-0.81106,0.0005,5.31379]
[1680958464941,27.55,28013.1789,0.0,-0.81106,0.0005,5.31391]
[1680958470014,27.55,28015.6963,0.0,-0.8098,0.0005,5.33605]
[1680958475664,27.55,28016.9536,0.0,-0.80923,0.0005,5.34509]
[1680958481052,27.55,28017.3382,0.0,-0.80906,0.0005,5.34816]
[1680958486091,27.55,28017.4908,0.0,-0.809,0.0005,5.34924]
[1680958491135,27.55,28017.511,0.0,-0.809,0.0005,5.34914]
[1680958496162,27.54,28017.5381,0.0,-0.809,0.0005,5.34911]
[1680958501203,27.54,28017.0146,0.0,-0.80928,0.0005,5.34424]
[1680958506234,27.54,28016.9803,0.0,-0.80931,0.0005,5.34369]
[1680958511272,27.54,28015.3675,0.0,-0.81013,0.0005,5.32923]
[1680958516306,27.54,28015.7062,0.0,-0.80997,0.0005,5.33206]
[1680958521342,27.54,28014.7456,0.0,-0.81046,0.0005,5.32345]
[1680958526389,27.54,28015.3802,0.0,-0.81015,0.0005,5.32893]
[1680958531461,27.54,28014.8814,0.0,-0.81046,0.0005,5.32255]
[1680958536504,27.53,28016.1413,0.0,-0.80983,0.0005,5.33355]
[1680958541664,27.53,28016.3347,0.0,-0.80975,0.0005,5.33507]
[1680958547664,27.53,28016.4442,0.0,-0.8097,0.0005,5.33581]
[1680958553619,27.53,28016.3482,0.0,-0.80977,0.0005,5.33474]
[1680958559664,27.53,28016.1062,0.0,-0.8099,0.0005,5.33239]
[1680958564697,27.53,28015.5337,0.0,-0.81019,0.0005,5.32718]
[1680958569731,27.53,28015.617,0.0,-0.81016,0.0005,5.32778]
[1680958574767,27.53,28015.717,0.0,-0.81012,0.0005,5.32853]
[1680958580664,27.53,28015.6379,0.0,-0.81017,0.0005,5.32766]
[1680958586664,27.52,28015.6497,0.0,-0.81017,0.0005,5.3276]
[1680958592664,27.52,28015.6497,0.0,-0.81023,0.0005,5.3256]
[1680958598664,27.52,28016.0516,0.0,-0.81004,0.0005,5.32898]
[1680958604664,27.52,28016.1523,0.0,-0.81,0.0005,5.32969]
[1680958610664,27.52,28016.3666,0.0,-0.8099,0.0005,5.33141]
[1680958616664,27.52,28016.3092,0.0,-0.80994,0.0005,5.33071]
[1680958622101,27.52,28016.3063,0.0,-0.80995,0.0005,5.3305]
[1680958627137,27.52,28015.9767,0.0,-0.81012,0.0005,5.32745]
[1680958633178,27.52,28015.835,0.0,-0.8102,0.0005,5.32604]
[1680958639214,27.51,28014.6787,0.0,-0.81079,0.0005,5.31573]
[1680958646266,27.51,28014.6704,0.0,-0.8108,0.0005,5.31557]
[1680958652664,27.51,28014.7715,0.0,-0.8108,0.0005,5.31455]
[1680958658352,27.51,28015.0518,0.0,-0.81066,0.0005,5.31695]
[1680958663384,27.51,28015.1148,0.0,-0.81064,0.0005,5.31744]
[1680958670436,27.51,28015.6107,0.0,-0.81039,0.0005,5.32171]
[1680958675483,27.51,28015.6136,0.0,-0.8104,0.0005,5.32163]
[1680958682665,27.51,28015.5933,0.0,-0.81042,0.0005,5.32132]
[1680958688561,27.51,28015.5785,0.0,-0.81043,0.0005,5.32108]
[1680958693596,27.51,28015.583,0.0,-0.81043,0.0005,5.32102]
[1680958698634,27.51,28015.3423,0.0,-0.81056,0.0005,5.31881]
[1680958703664,27.51,28015.4416,0.0,-0.81051,0.0005,5.31961]
[1680958708704,27.51,28015.4384,0.0,-0.81052,0.0005,5.3195]
[1680958715664,27.51,28015.4384,0.0,-0.81057,0.0005,5.31755]
[1680958721664,27.51,28015.4184,0.0,-0.81059,0.0005,5.31728]
[1680958726836,27.51,28015.4184,0.0,-0.81059,0.0005,5.31721]
[1680958731872,27.51,28015.3871,0.0,-0.81061,0.0005,5.31687]
[1680958736907,27.5,28015.4178,0.0,-0.8106,0.0005,5.31708]
[1680958741939,27.5,28015.3816,0.0,-0.81062,0.0005,5.31669]
[1680958746974,27.5,28013.9828,0.0,-0.81132,0.0005,5.30427]
[1680958752039,27.5,28014.1562,0.0,-0.81124,0.0005,5.30582]
[1680958757105,27.51,28006.9544,0.0,-0.81481,0.00049,5.24217]
[1680958762142,27.51,28006.4082,0.0,-0.81505,0.00049,5.23773]
[1680958767174,27.51,28004.433,0.0,-0.816,0.00049,5.22059]
[1680958772207,27.51,28001.8066,0.0,-0.81731,0.00049,5.19596]
[1680958777244,27.52,28002.1334,0.0,-0.81711,0.00049,5.19953]
[1680958782280,27.52,28003.3447,0.0,-0.81648,0.00049,5.21091]
[1680958787664,27.53,28004.3982,0.0,-0.81593,0.00049,5.2209]
[1680958793356,27.53,28004.4119,0.0,-0.81589,0.00049,5.22153]
[1680958799664,27.53,28004.3618,0.0,-0.81588,0.00049,5.22179]
[1680958805441,27.54,28004.3822,0.0,-0.81583,0.00049,5.22256]
[1680958810475,27.54,28004.1489,0.0,-0.81592,0.00049,5.22098]
[1680958815513,27.55,28002.2668,0.0,-0.81682,0.00049,5.20482]
[1680958820569,27.55,28002.8514,0.0,-0.8165,0.00049,5.21058]
[1680958825599,27.55,28003.0999,0.0,-0.81634,0.00049,5.21334]
[1680958830729,27.56,28002.667,0.0,-0.81652,0.00049,5.21006]
[1680958835766,27.56,28003.6227,0.0,-0.81607,0.00049,5.21724]
[1680958840795,27.56,28005.2005,0.0,-0.81527,0.00049,5.23167]
[1680958847664,27.57,28004.4687,0.0,-0.81559,0.00049,5.22581]
[1680958852880,27.57,28004.3749,0.0,-0.81561,0.00049,5.22543]
[1680958857919,27.57,28004.3671,0.0,-0.81559,0.00049,5.22582]
[1680958862953,27.57,28004.1596,0.0,-0.81567,0.00049,5.22443]
[1680958867987,27.58,28008.5629,0.0,-0.81348,0.0005,5.26377]
[1680958873024,27.58,28008.0669,0.0,-0.81371,0.0005,5.25959]
[1680958878064,27.58,28008.3431,0.0,-0.81356,0.0005,5.26226]
[1680958883093,27.58,28008.1224,0.0,-0.81366,0.0005,5.26053]
[1680958889137,27.58,28006.8663,0.0,-0.81426,0.00049,5.24974]
[1680958894171,27.59,28006.9221,0.0,-0.81426,0.00049,5.24867]
[1680958899218,27.59,28005.8864,0.0,-0.81476,0.00049,5.23981]
[1680958904482,27.59,28006.0473,0.0,-0.81466,0.00049,5.24157]
[1680958910664,27.59,28006.4111,0.0,-0.81445,0.00049,5.24524]
[1680958916664,27.59,28006.3249,0.0,-0.81447,0.00049,5.24485]
[1680958922664,27.6,28006.0618,0.0,-0.81458,0.00049,5.24289]
[1680958928651,27.6,28006.1734,0.0,-0.81451,0.00049,5.24426]
[1680958933687,27.6,28006.2327,0.0,-0.81446,0.00049,5.24509]
[1680958938722,27.6,28007.9814,0.0,-0.81358,0.0005,5.26085]
[1680958946664,27.61,28007.7734,0.0,-0.81366,0.0005,5.25934]
[1680958951810,27.61,28008.1629,0.0,-0.8135,0.0005,5.26115]
[1680958956850,27.61,28007.1347,0.0,-0.814,0.00049,5.25228]
[1680958961935,27.61,28008.0579,0.0,-0.81353,0.0005,5.26067]
[1680958966991,27.61,28008.4148,0.0,-0.81334,0.0005,5.26403]
[1680958972052,27.61,28007.4717,0.0,-0.8138,0.00049,5.25588]
[1680958977093,27.61,28007.3357,0.0,-0.81385,0.00049,5.25489]
[1680958982664,27.62,28007.6058,0.0,-0.8137,0.0005,5.25755]
[1680958988166,27.62,28007.1662,0.0,-0.81391,0.00049,5.2539]
[1680958993205,27.62,28007.1425,0.0,-0.81391,0.00049,5.25393]
[1680958998240,27.62,28007.4318,0.0,-0.81375,0.00049,5.2567]
[1680959003277,27.62,28007.6641,0.0,-0.81362,0.0005,5.25897]
[1680959009322,27.62,28007.4865,0.0,-0.8137,0.00049,5.25766]
[1680959015664,27.62,28007.6164,0.0,-0.81366,0.0005,5.25726]
[1680959021399,27.63,28007.9402,0.0,-0.81349,0.0005,5.26033]
[1680959027439,27.63,28007.6624,0.0,-0.81361,0.0005,5.25811]
[1680959032476,27.63,28007.7238,0.0,-0.81357,0.0005,5.25885]
[1680959037536,27.63,28008.4043,0.0,-0.81323,0.0005,5.26502]
[1680959042569,27.63,28008.2441,0.0,-0.8133,0.0005,5.26377]
[1680959047603,27.63,28008.3532,0.0,-0.81323,0.0005,5.2649]
[1680959052644,27.63,28008.2223,0.0,-0.81329,0.0005,5.26391]
[1680959057664,27.63,28008.0199,0.0,-0.81338,0.0005,5.26229]
[1680959062705,27.64,28008.0199,0.0,-0.81337,0.0005,5.26246]
[1680959068758,27.64,28007.9061,0.0,-0.81341,0.0005,5.26167]
[1680959073786,27.64,28007.7584,0.0,-0.81352,0.0005,5.25869]
[1680959078824,27.64,28007.81,0.0,-0.81348,0.0005,5.25937]
[1680959084664,27.64,28008.1892,0.0,-0.81329,0.0005,5.2629]
[1680959089903,27.64,28008.0745,0.0,-0.81333,0.0005,5.26209]
[1680959096664,27.64,28008.0498,0.0,-0.81333,0.0005,5.26206]
[1680959102664,27.64,28008.5374,0.0,-0.81308,0.0005,5.26655]
[1680959108036,27.65,28008.4848,0.0,-0.8131,0.0005,5.26626]
[1680959114664,27.65,28008.4739,0.0,-0.81309,0.0005,5.26633]
[1680959120664,27.65,28008.4592,0.0,-0.81309,0.0005,5.26636]
[1680959126664,27.65,28008.4306,0.0,-0.8131,0.0005,5.26627]
[1680959132664,27.65,28008.4283,0.0,-0.81314,0.0005,5.26456]
[1680959138664,27.65,28008.4121,0.0,-0.81313,0.0005,5.26459]
[1680959144664,27.65,28008.4172,0.0,-0.81312,0.0005,5.26481]
[1680959150664,27.65,28008.6334,0.0,-0.81301,0.0005,5.26688]
[1680959156480,27.65,28007.865,0.0,-0.81337,0.0005,5.26029]
[1680959161511,27.66,28008.6169,0.0,-0.81299,0.0005,5.26706]
[1680959168554,27.66,28008.7141,0.0,-0.81294,0.0005,5.26809]
[1680959174600,27.66,28008.7373,0.0,-0.81292,0.0005,5.26843]
[1680959179636,27.66,28008.5122,0.0,-0.81302,0.0005,5.26657]
[1680959184766,27.66,28008.3647,0.0,-0.81309,0.0005,5.26539]
[1680959189873,27.66,28008.3104,0.0,-0.81311,0.0005,5.26504]
[1680959194902,27.66,28008.227,0.0,-0.81319,0.0005,5.2626]
[1680959200948,27.66,28008.1121,0.0,-0.81323,0.0005,5.26176]
[1680959205998,27.66,28008.1527,0.0,-0.8132,0.0005,5.26229]
[1680959213047,27.66,28007.978,0.0,-0.81328,0.0005,5.26096]
[1680959218082,27.67,28006.2354,0.0,-0.81413,0.00049,5.24583]
[1680959223116,27.67,28006.4218,0.0,-0.81402,0.00049,5.24771]
[1680959228152,27.67,28006.5659,0.0,-0.81394,0.00049,5.24921]
[1680959233186,27.67,28006.6838,0.0,-0.81386,0.00049,5.25048]
[1680959238217,27.67,28007.2376,0.0,-0.81358,0.00049,5.25556]
[1680959243255,27.67,28007.5136,0.0,-0.81343,0.00049,5.25816]
[1680959248284,27.67,28007.5935,0.0,-0.81339,0.00049,5.25903]
[1680959253328,27.67,28007.9117,0.0,-0.81327,0.0005,5.26013]
[1680959258358,27.68,28007.9692,0.0,-0.81323,0.0005,5.26079]
[1680959264399,27.68,28007.9267,0.0,-0.81324,0.0005,5.26058]
[1680959269438,27.68,28007.9427,0.0,-0.81322,0.0005,5.26087]
[1680959274468,27.68,28007.8918,0.0,-0.81324,0.0005,5.26056]
[1680959279664,27.68,28007.8963,0.0,-0.81323,0.0005,5.26075]
[1680959285552,27.68,28007.8109,0.0,-0.81326,0.0005,5.26016]
[1680959290586,27.68,28007.8047,0.0,-0.81326,0.0005,5.26025]
[1680959295630,27.68,28007.7985,0.0,-0.81325,0.0005,5.26034]
[1680959300664,27.68,28007.8654,0.0,-0.81321,0.0005,5.26107]
[1680959306664,27.68,28007.8592,0.0,-0.81321,0.0005,5.26118]
[1680959312664,27.69,28007.893,0.0,-0.81323,0.0005,5.25979]
[1680959318664,27.69,28007.9337,0.0,-0.8132,0.0005,5.26031]
[1680959324664,27.69,28007.9813,0.0,-0.81317,0.0005,5.26089]
[1680959330664,27.69,28007.972,0.0,-0.81316,0.0005,5.26097]
[1680959336665,27.69,28007.9658,0.0,-0.81315,0.0005,5.26107]
[1680959341959,27.69,28007.9627,0.0,-0.81315,0.0005,5.26118]
[1680959348664,27.69,28007.8858,0.0,-0.81318,0.0005,5.26068]
[1680959354664,27.69,28007.8919,0.0,-0.81316,0.0005,5.2609]
[1680959360300,27.69,28007.7881,0.0,-0.81321,0.0005,5.26014]
[1680959365335,27.69,28007.9381,0.0,-0.81312,0.0005,5.26159]
[1680959371378,27.7,28007.9349,0.0,-0.81317,0.0005,5.25986]
[1680959377419,27.7,28007.9149,0.0,-0.81317,0.0005,5.25984]
[1680959382450,27.7,28007.9318,0.0,-0.81315,0.0005,5.26012]
[1680959387664,27.7,28007.9318,0.0,-0.81314,0.0005,5.26025]
[1680959393664,27.7,28007.9318,0.0,-0.81313,0.0005,5.26041]
[1680959399571,27.7,28008.038,0.0,-0.81307,0.0005,5.26149]
[1680959405609,27.7,28008.2423,0.0,-0.81296,0.0005,5.26341]
[1680959410649,27.7,28007.566,0.0,-0.81329,0.00049,5.25757]
[1680959415682,27.7,28007.9266,0.0,-0.81311,0.0005,5.26086]
[1680959422735,27.7,28008.121,0.0,-0.813,0.0005,5.26273]
[1680959427770,27.7,28007.9856,0.0,-0.81306,0.0005,5.26165]
[1680959435664,27.71,28008.3913,0.0,-0.8129,0.0005,5.26355]
[1680959440862,27.71,28009.2808,0.0,-0.81245,0.0005,5.27147]
[1680959445899,27.7,28014.8755,0.0,-0.80968,0.0005,5.32051]
[1680959450933,27.7,28014.8416,0.0,-0.80971,0.0005,5.31996]
[1680959455963,27.7,28015.7184,0.0,-0.80928,0.0005,5.32741]
[1680959462664,27.7,28015.6573,0.0,-0.80934,0.0005,5.32648]
[1680959468664,27.7,28015.421,0.0,-0.80947,0.0005,5.32409]
[1680959474092,27.7,28015.697,0.0,-0.80935,0.0005,5.32625]
[1680959480221,27.69,28015.6415,0.0,-0.8094,0.0005,5.32544]
[1680959486664,27.69,28015.4968,0.0,-0.80949,0.0005,5.32381]
[1680959492664,27.69,28015.4844,0.0,-0.80956,0.0005,5.32154]
[1680959498664,27.69,28015.5659,0.0,-0.80954,0.0005,5.32196]
[1680959504396,27.68,28015.5166,0.0,-0.80958,0.0005,5.32129]
[1680959510430,27.68,28014.3875,0.0,-0.81016,0.0005,5.31113]
[1680959515469,27.68,28014.4169,0.0,-0.81015,0.0005,5.31121]
[1680959520505,27.68,28014.5124,0.0,-0.81011,0.0005,5.31187]
[1680959525664,27.68,28014.6763,0.0,-0.81004,0.0005,5.31309]
[1680959531664,27.68,28014.7079,0.0,-0.81004,0.0005,5.31314]
[1680959537627,27.68,28014.6502,0.0,-0.81008,0.0005,5.3124]
[1680959543663,27.68,28014.561,0.0,-0.81014,0.0005,5.31141]
[1680959548703,27.67,28013.8088,0.0,-0.81053,0.0005,5.30464]
[1680959553730,27.67,28014.3265,0.0,-0.81032,0.0005,5.30719]
[1680959558774,27.67,28014.4557,0.0,-0.81027,0.0005,5.30817]
[1680959563819,27.67,28014.4849,0.0,-0.81026,0.0005,5.30827]
[1680959568851,27.67,28014.5649,0.0,-0.81023,0.0005,5.30882]
[1680959573891,27.67,28014.8795,0.0,-0.81008,0.0005,5.31142]
[1680959579664,27.67,28014.9048,0.0,-0.81008,0.0005,5.31145]
[1680959584970,27.67,28014.867,0.0,-0.81011,0.0005,5.31094]
[1680959591011,27.67,28015.1438,0.0,-0.80999,0.0005,5.31316]
[1680959597061,27.66,28014.9014,0.0,-0.81012,0.0005,5.31083]
[1680959602088,27.66,28015.0298,0.0,-0.81006,0.0005,5.31179]
[1680959607127,27.66,28014.6244,0.0,-0.81028,0.0005,5.30805]
[1680959612161,27.66,28014.7267,0.0,-0.81028,0.0005,5.30694]
[1680959617193,27.66,28014.8997,0.0,-0.8102,0.0005,5.30832]
[1680959622300,27.66,28014.9005,0.0,-0.81021,0.0005,5.30817]
[1680959627664,27.66,28015.1327,0.0,-0.81011,0.0005,5.31005]
[1680959633664,27.66,28014.9903,0.0,-0.81019,0.0005,5.30861]
[1680959639664,27.65,28014.9842,0.0,-0.8102,0.0005,5.30837]
[1680959645457,27.65,28014.9241,0.0,-0.81024,0.0005,5.30766]
[1680959651664,27.65,28014.981,0.0,-0.81022,0.0005,5.30799]
[1680959657570,27.65,28015.1017,0.0,-0.81017,0.0005,5.30887]
[1680959662603,27.65,28015.2125,0.0,-0.81013,0.0005,5.30969]
[1680959667640,27.65,28015.1701,0.0,-0.81016,0.0005,5.30917]
[1680959672664,27.65,28015.2916,0.0,-0.81015,0.0005,5.30823]
[1680959677708,27.65,28013.8331,0.0,-0.81089,0.0005,5.29527]
[1680959682743,27.65,28013.9917,0.0,-0.81081,0.0005,5.2966]
[1680959690664,27.65,28014.4325,0.0,-0.8106,0.0005,5.30033]
[1680959695836,27.65,28014.3841,0.0,-0.81063,0.0005,5.2998]
[1680959700867,27.64,28013.768,0.0,-0.81095,0.0005,5.29431]
[1680959705906,27.64,28013.8365,0.0,-0.81091,0.0005,5.29485]
[1680959710938,27.64,28014.0065,0.0,-0.81083,0.0005,5.29626]
[1680959715975,27.64,28013.7265,0.0,-0.81098,0.0005,5.29373]
[1680959721010,27.64,28014.0419,0.0,-0.81082,0.0005,5.29644]
[1680959726044,27.64,28014.3826,0.0,-0.81066,0.0005,5.29936]
[1680959731085,27.64,28014.3072,0.0,-0.81075,0.0005,5.29676]
[1680959736113,27.64,28013.8502,0.0,-0.81098,0.0005,5.29266]
[1680959741151,27.64,28014.3679,0.0,-0.81073,0.0005,5.29715]
[1680959746185,27.64,28014.4201,0.0,-0.81071,0.0005,5.29752]
[1680959752224,27.64,28014.9192,0.0,-0.81046,0.0005,5.30179]
[1680959759664,27.64,28015.016,0.0,-0.81042,0.0005,5.30249]
[1680959765664,27.64,28014.8021,0.0,-0.81054,0.0005,5.30048]
[1680959771664,27.64,28014.7167,0.0,-0.81059,0.0005,5.29961]
[1680959777664,27.64,28014.8405,0.0,-0.81053,0.0005,5.30058]
[1680959783505,27.64,28014.8251,0.0,-0.81055,0.0005,5.30033]
[1680959789664,27.63,28015.1273,0.0,-0.8104,0.0005,5.30287]
[1680959795664,27.63,28015.1203,0.0,-0.81046,0.0005,5.30083]
[1680959800754,27.63,28014.7387,0.0,-0.81066,0.0005,5.29737]
[1680959805789,27.63,28014.5241,0.0,-0.81077,0.0005,5.2954]
[1680959813664,27.63,28014.8895,0.0,-0.8106,0.0005,5.29849]
[1680959819664,27.63,28014.8771,0.0,-0.81061,0.0005,5.29827]
[1680959824921,27.63,28014.9948,0.0,-0.81055,0.0005,5.29921]
[1680959831664,27.63,28014.8109,0.0,-0.81065,0.0005,5.29748]
[1680959837008,27.63,28014.8839,0.0,-0.81062,0.0005,5.29804]
[1680959842042,27.63,28014.5039,0.0,-0.81082,0.0005,5.29461]
[1680959848077,27.63,28014.6385,0.0,-0.81075,0.0005,5.29571]
[1680959854126,27.63,28014.6531,0.0,-0.8108,0.0005,5.29392]
[1680959859163,27.63,28014.7931,0.0,-0.81073,0.0005,5.29508]
[1680959864194,27.63,28014.8092,0.0,-0.81073,0.0005,5.29516]
[1680959869240,27.63,28014.723,0.0,-0.81077,0.0005,5.29434]
[1680959874298,27.63,28015.7138,0.0,-0.81028,0.0005,5.30297]
[1680959879664,27.62,28015.8708,0.0,-0.81021,0.0005,5.30422]
[1680959885664,27.62,28015.2162,0.0,-0.81055,0.0005,5.29832]
[1680959891664,27.62,28015.017,0.0,-0.81065,0.0005,5.29647]
[1680959897489,27.62,28014.9693,0.0,-0.81068,0.0005,5.29596]
[1680959902522,27.62,28015.217,0.0,-0.81056,0.0005,5.29806]
[1680959907563,27.62,28015.0316,0.0,-0.81066,0.0005,5.29636]
[1680959912587,27.62,28014.9639,0.0,-0.81075,0.0005,5.29384]
[1680959917620,27.62,28015.2546,0.0,-0.8106,0.0005,5.29633]
[1680959922654,27.62,28015.6353,0.0,-0.81042,0.0005,5.2996]
[1680959927664,27.62,28015.8007,0.0,-0.81034,0.0005,5.30097]
[1680959933664,27.62,28015.8775,0.0,-0.81031,0.0005,5.30152]
[1680959939664,27.62,28015.8798,0.0,-0.81032,0.0005,5.30142]
[1680959944899,27.62,28015.7174,0.0,-0.8104,0.0005,5.29989]
[1680959949937,27.62,28015.7774,0.0,-0.81038,0.0005,5.30032]
[1680959954969,27.62,28015.5873,0.0,-0.81048,0.0005,5.29856]
[1680959960664,27.62,28015.6803,0.0,-0.81044,0.0005,5.29927]
[1680959966664,27.61,28015.7972,0.0,-0.81039,0.0005,5.3002]
[1680959972088,27.61,28015.7972,0.0,-0.81044,0.0005,5.29826]
[1680959977127,27.61,28015.794,0.0,-0.81044,0.0005,5.29815]
[1680959982162,27.61,28015.664,0.0,-0.81051,0.0005,5.29693]
[1680959987191,27.61,28015.657,0.0,-0.81052,0.0005,5.29679]
[1680959992232,27.61,28015.3324,0.0,-0.81069,0.0005,5.29386]
[1680959997267,27.61,28015.1823,0.0,-0.81077,0.0005,5.29249]
[1680960002303,27.61,28015.1792,0.0,-0.81077,0.0005,5.29242]
[1680960007337,27.61,28015.1838,0.0,-0.81077,0.0005,5.29241]
[1680960012371,27.61,28015.1584,0.0,-0.81079,0.0005,5.29214]
[1680960017665,27.61,28015.4383,0.0,-0.81065,0.0005,5.29454]
[1680960023451,27.61,28015.0267,0.0,-0.81086,0.0005,5.29087]
[1680960028489,27.61,28015.339,0.0,-0.81071,0.0005,5.29358]
[1680960033527,27.61,28014.8643,0.0,-0.81099,0.0005,5.2875]
[1680960038664,27.61,28015.1858,0.0,-0.81083,0.0005,5.29031]
[1680960044664,27.61,28015.2357,0.0,-0.81081,0.0005,5.2907]
[1680960050642,27.61,28015.3064,0.0,-0.81078,0.0005,5.29127]
[1680960055675,27.61,28015.2933,0.0,-0.81079,0.0005,5.29112]
[1680960062664,27.61,28015.2094,0.0,-0.81083,0.0005,5.29033]
[1680960068664,27.61,28015.1255,0.0,-0.81088,0.0005,5.28955]
[1680960073840,27.61,28015.1616,0.0,-0.81086,0.0005,5.28984]
[1680960080664,27.61,28014.2369,0.0,-0.81132,0.0005,5.28168]
[1680960085932,27.61,28014.2406,0.0,-0.81132,0.0005,5.28173]
[1680960090972,27.61,28013.3529,0.0,-0.81176,0.0005,5.27395]
[1680960096007,27.61,28013.1266,0.0,-0.81192,0.0005,5.27017]
[1680960101041,27.61,28012.9603,0.0,-0.812,0.0005,5.26879]
[1680960106081,27.61,28013.2872,0.0,-0.81183,0.0005,5.27176]
[1680960111113,27.61,28013.2378,0.0,-0.81185,0.0005,5.27139]
[1680960116664,27.61,28013.1901,0.0,-0.81187,0.0005,5.27104]
[1680960122183,27.61,28013.7969,0.0,-0.81156,0.0005,5.27644]
[1680960127223,27.61,28013.5753,0.0,-0.81167,0.0005,5.27451]
[1680960132258,27.61,28013.7684,0.0,-0.81157,0.0005,5.27626]
[1680960137292,27.61,28012.9513,0.0,-0.81198,0.0005,5.26912]
[1680960142329,27.61,28012.912,0.0,-0.81199,0.0005,5.26887]
[1680960149664,27.61,28013.2234,0.0,-0.81183,0.0005,5.27173]
[1680960155422,27.61,28013.2418,0.0,-0.81186,0.0005,5.27013]
[1680960161461,27.61,28013.6786,0.0,-0.81164,0.0005,5.27407]
[1680960167664,27.61,28014.0978,0.0,-0.81143,0.0005,5.2778]
[1680960173559,27.62,28013.9793,0.0,-0.81148,0.0005,5.2768]
[1680960178598,27.62,28013.8785,0.0,-0.81153,0.0005,5.27594]
[1680960183626,27.62,28013.9,0.0,-0.81152,0.0005,5.27617]
[1680960188660,27.62,28013.8677,0.0,-0.81153,0.0005,5.27593]
[1680960194664,27.62,28013.9691,0.0,-0.81148,0.0005,5.27687]
[1680960200664,27.62,28013.9537,0.0,-0.81149,0.0005,5.27677]
[1680960205779,27.62,28013.1805,0.0,-0.81187,0.0005,5.27002]
[1680960210819,27.62,28013.2435,0.0,-0.81183,0.0005,5.27064]
[1680960215852,27.62,28013.0795,0.0,-0.81196,0.0005,5.26742]
[1680960220885,27.62,28013.5802,0.0,-0.8117,0.0005,5.27192]
[1680960225923,27.62,28013.2086,0.0,-0.81188,0.0005,5.26872]
[1680960231964,27.62,28013.1623,0.0,-0.8119,0.0005,5.26841]
[1680960238006,27.62,28013.1938,0.0,-0.81188,0.0005,5.26878]
[1680960245664,27.62,28013.4337,0.0,-0.81175,0.0005,5.27101]
[1680960251147,27.62,28013.7182,0.0,-0.81161,0.0005,5.2736]
[1680960256185,27.62,28013.7274,0.0,-0.8116,0.0005,5.27373]
[1680960263231,27.62,28013.6766,0.0,-0.81162,0.0005,5.27335]
[1680960268266,27.62,28013.6596,0.0,-0.81163,0.0005,5.27326]
[1680960273306,27.62,28013.048,0.0,-0.81197,0.0005,5.26608]
[1680960278338,27.62,28013.1686,0.0,-0.81191,0.0005,5.26723]
[1680960283371,27.62,28013.0024,0.0,-0.81199,0.0005,5.26585]
[1680960288408,27.62,28012.3445,0.0,-0.81231,0.0005,5.26015]
[1680960293664,27.63,28012.4482,0.0,-0.81225,0.0005,5.26118]
[1680960299488,27.63,28012.4665,0.0,-0.81223,0.0005,5.26149]
[1680960304523,27.63,28012.5164,0.0,-0.8122,0.0005,5.26204]
[1680960309553,27.63,28011.7763,0.0,-0.81256,0.0005,5.25563]
[1680960314588,27.63,28011.4245,0.0,-0.81273,0.0005,5.25268]
[1680960319626,27.63,28012.2298,0.0,-0.81232,0.0005,5.25991]
[1680960324663,27.63,28011.9666,0.0,-0.81245,0.0005,5.25772]
[1680960329664,27.63,28010.9787,0.0,-0.81293,0.0005,5.24915]
[1680960335664,27.63,28011.2315,0.0,-0.81284,0.0005,5.24974]
[1680960341664,27.63,28011.2983,0.0,-0.81279,0.0005,5.25054]
[1680960346812,27.64,28011.565,0.0,-0.81265,0.0005,5.25306]
[1680960351876,27.64,28011.6595,0.0,-0.81259,0.0005,5.25406]
[1680960356912,27.64,28008.3794,0.0,-0.81421,0.0005,5.22527]
[1680960361949,27.64,28005.1543,0.0,-0.81578,0.00049,5.19721]
[1680960367035,27.64,28005.402,0.0,-0.81563,0.00049,5.1999]
[1680960372061,27.65,28004.6699,0.0,-0.81597,0.00049,5.19393]
[1680960377664,27.65,28004.4186,0.0,-0.81605,0.00049,5.19233]
[1680960383146,27.65,28005.3285,0.0,-0.81558,0.00049,5.20086]
[1680960389190,27.66,28005.1238,0.0,-0.81565,0.00049,5.19961]
[1680960394218,27.66,28005.2852,0.0,-0.81559,0.00049,5.19965]
[1680960399244,27.66,28004.8543,0.0,-0.81577,0.00049,5.19634]
[1680960404664,27.67,28004.6951,0.0,-0.81582,0.00049,5.19552]
[1680960410664,27.67,28004.6169,0.0,-0.81582,0.00049,5.19543]
[1680960416381,27.68,28004.4401,0.0,-0.81587,0.00049,5.19446]
[1680960421419,27.68,28004.3317,0.0,-0.8159,0.00049,5.19401]
[1680960426554,27.68,28005.0764,0.0,-0.81551,0.00049,5.20106]
[1680960431664,27.69,28005.2902,0.0,-0.81537,0.00049,5.20339]
[1680960437664,27.69,28005.5868,0.0,-0.8152,0.00049,5.20653]
[1680960443585,27.69,28005.1108,0.0,-0.8154,0.00049,5.20283]
[1680960448614,27.69,28004.1262,0.0,-0.81586,0.00049,5.1946]
[1680960454662,27.7,28003.8577,0.0,-0.81601,0.00049,5.19096]
[1680960459704,27.7,28003.823,0.0,-0.816,0.00049,5.19116]
[1680960464744,27.7,28003.8821,0.0,-0.81594,0.00049,5.19217]
[1680960470664,27.71,28003.5389,0.0,-0.81608,0.00049,5.18974]
[1680960475820,27.71,28003.5726,0.0,-0.81603,0.00049,5.19054]
[1680960481857,27.72,28003.4455,0.0,-0.81606,0.00049,5.19002]
[1680960486894,27.72,28003.4481,0.0,-0.81603,0.00049,5.19055]
[1680960492941,27.72,28003.3846,0.0,-0.81603,0.00049,5.19058]
[1680960498038,27.73,28003.2617,0.0,-0.81606,0.00049,5.18999]
[1680960503070,27.73,28003.2188,0.0,-0.81605,0.00049,5.1901]
[1680960509664,27.73,28003.1497,0.0,-0.81605,0.00049,5.19018]
[1680960515664,27.74,28003.1005,0.0,-0.81609,0.00049,5.18847]
[1680960521214,27.74,28000.6426,0.0,-0.81726,0.00049,5.16743]
[1680960526248,27.75,28000.7612,0.0,-0.81716,0.00049,5.16908]
[1680960531284,27.75,28002.1658,0.0,-0.81644,0.00049,5.18205]
[1680960536664,27.75,28002.925,0.0,-0.81604,0.00049,5.18932]
[1680960542664,27.76,28002.9126,0.0,-0.81601,0.00049,5.18979]
[1680960548403,27.76,28002.5705,0.0,-0.81615,0.00049,5.18725]
[1680960553443,27.76,28002.5032,0.0,-0.81616,0.00049,5.18714]
[1680960558480,27.77,28002.0774,0.0,-0.81633,0.00049,5.18399]
[1680960563512,27.77,28001.9341,0.0,-0.81637,0.00049,5.18323]
[1680960568547,27.77,28001.9876,0.0,-0.81632,0.00049,5.1842]
[1680960573579,27.78,28002.0749,0.0,-0.81629,0.00049,5.1836]
[1680960578619,27.78,28000.4964,0.0,-0.81703,0.00049,5.17028]
[1680960583652,27.78,28000.4363,0.0,-0.81703,0.00049,5.17032]
[1680960588693,27.79,28000.6232,0.0,-0.81691,0.00049,5.17253]
[1680960593730,27.79,28000.4538,0.0,-0.81696,0.00049,5.17162]
[1680960598766,27.8,27999.8698,0.0,-0.81721,0.00049,5.16706]
[1680960604796,27.8,27999.6304,0.0,-0.81729,0.00049,5.16566]
[1680960610843,27.8,27995.6844,0.0,-0.81916,0.00049,5.13169]
[1680960615908,27.81,27996.0274,0.0,-0.81895,0.00049,5.13551]
[1680960621948,27.82,27996.9177,0.0,-0.81847,0.00049,5.14421]
[1680960628996,27.82,27996.8709,0.0,-0.81844,0.00049,5.14481]
[1680960634034,27.83,27995.6946,0.0,-0.81901,0.00049,5.13334]
[1680960640071,27.83,27996.0029,0.0,-0.81881,0.00049,5.13698]
[1680960646114,27.84,27995.9674,0.0,-0.81878,0.00049,5.13757]
[1680960651153,27.84,27995.9827,0.0,-0.81873,0.00049,5.13844]
[1680960656206,27.85,27996.0241,0.0,-0.81867,0.00049,5.13955]
[1680960661272,27.85,27995.0977,0.0,-0.81907,0.00048,5.13217]
[1680960666432,27.86,27995.2282,0.0,-0.81897,0.00048,5.13408]
[1680960671470,27.86,27995.3073,0.0,-0.81889,0.00048,5.13553]
[1680960676509,27.87,27990.3914,0.0,-0.82122,0.00048,5.09307]
[1680960681541,27.87,27991.0954,0.0,-0.82082,0.00048,5.10025]
[1680960686576,27.88,27991.2168,0.0,-0.82071,0.00048,5.10228]
[1680960691609,27.89,27991.5014,0.0,-0.82057,0.00048,5.10385]
[1680960698664,27.89,27991.7152,0.0,-0.82041,0.00048,5.10679]
[1680960703695,27.88,27995.3884,0.0,-0.8187,0.00048,5.1379]
[1680960708726,27.88,27995.9033,0.0,-0.81852,0.00049,5.14111]
[1680960714772,27.87,27995.1279,0.0,-0.81899,0.00048,5.13274]
[1680960719807,27.86,27993.2057,0.0,-0.81998,0.00048,5.11461]
[1680960725699,27.85,27994.9759,0.0,-0.8192,0.00048,5.12896]
[1680960731664,27.84,27995.0101,0.0,-0.81928,0.00048,5.12754]
[1680960736938,27.83,27994.9956,0.0,-0.81935,0.00048,5.1262]
[1680960741975,27.82,27994.9096,0.0,-0.81946,0.00048,5.12425]
[1680960747010,27.82,27995.0512,0.0,-0.81946,0.00048,5.12429]
[1680960752043,27.81,27995.6129,0.0,-0.8193,0.00049,5.12619]
[1680960757074,27.8,27996.1017,0.0,-0.81913,0.00049,5.12929]
[1680960762116,27.79,27996.0464,0.0,-0.81923,0.00049,5.1276]
[1680960767151,27.79,27998.705,0.0,-0.81801,0.00049,5.14974]
[1680960772181,27.78,27998.1569,0.0,-0.81835,0.00049,5.14361]
[1680960779664,27.77,27998.1279,0.0,-0.81846,0.00049,5.14157]
[1680960785275,27.76,27997.6472,0.0,-0.81878,0.00049,5.13583]
[1680960790312,27.75,27997.9248,0.0,-0.81871,0.00049,5.13705]
[1680960797367,27.74,27998.0503,0.0,-0.81875,0.00049,5.13645]
[1680960803664,27.73,27998.3036,0.0,-0.81871,0.00049,5.1372]
[1680960809534,27.72,27999.5556,0.0,-0.81818,0.00049,5.14678]
[1680960814575,27.71,28009.8218,0.0,-0.81321,0.0005,5.23476]
[1680960819609,27.71,28013.5421,0.0,-0.81135,0.0005,5.26761]
[1680960824664,27.71,28013.4549,0.0,-0.8114,0.0005,5.26685]
[1680960829677,27.71,28013.4445,0.0,-0.8114,0.0005,5.26677]
[1680960834710,27.71,28013.5133,0.0,-0.81137,0.0005,5.26738]
[1680960839746,27.71,28015.0623,0.0,-0.81059,0.0005,5.28095]
[1680960845664,27.71,28015.13,0.0,-0.81056,0.0005,5.28145]
[1680960850823,27.71,28015.1544,0.0,-0.81056,0.0005,5.28158]
[1680960855855,27.71,28015.3105,0.0,-0.81048,0.0005,5.28286]
[1680960861904,27.71,28013.0253,0.0,-0.81163,0.0005,5.26268]
[1680960866938,27.71,28012.689,0.0,-0.8118,0.0005,5.25977]
[1680960871972,27.71,28012.4726,0.0,-0.81195,0.0005,5.25607]
[1680960878016,27.71,28012.9226,0.0,-0.81172,0.0005,5.26008]
[1680960884057,27.71,28012.6786,0.0,-0.81184,0.0005,5.258]
[1680960889086,27.71,28012.0629,0.0,-0.81214,0.0005,5.25267]
[1680960895129,27.71,28012.2697,0.0,-0.81204,0.0005,5.25457]
[1680960900170,27.72,28012.1803,0.0,-0.81208,0.0005,5.25386]
[1680960905249,27.72,28010.7579,0.0,-0.81278,0.0005,5.24142]
[1680960910318,27.72,28001.6339,0.0,-0.81726,0.00049,5.16149]
[1680960915326,27.72,28014.543,0.0,-0.81083,0.0005,5.27574]
[1680960920357,27.72,28019.3866,0.0,-0.80841,0.0005,5.31805]
[1680960925393,27.72,28021.4832,0.0,-0.80737,0.00051,5.3361]
[1680960930433,27.72,28018.7001,0.0,-0.80879,0.0005,5.3114]
[1680960935469,27.72,28017.0414,0.0,-0.80968,0.0005,5.29481]
[1680960940507,27.71,28017.2143,0.0,-0.80961,0.0005,5.29616]
[1680960945552,27.71,28017.8897,0.0,-0.80928,0.0005,5.30189]
[1680960950577,27.71,28018.39,0.0,-0.80904,0.0005,5.30605]
[1680960956664,27.71,28017.9371,0.0,-0.80928,0.0005,5.30182]
[1680960962660,27.71,28017.8087,0.0,-0.80936,0.0005,5.30045]
[1680960967694,27.71,28017.7487,0.0,-0.8094,0.0005,5.29972]
[1680960972732,27.71,28017.7556,0.0,-0.80941,0.0005,5.29959]
[1680960980664,27.7,28017.6748,0.0,-0.80947,0.0005,5.29858]
[1680960986664,27.7,28018.0141,0.0,-0.80931,0.0005,5.30131]
[1680960991859,27.7,28018.2035,0.0,-0.80928,0.0005,5.30091]
[1680960996899,27.7,28017.9873,0.0,-0.8094,0.0005,5.29882]
[1680961002941,27.7,28018.2186,0.0,-0.8093,0.0005,5.30063]
[1680961007976,27.7,28018.6364,0.0,-0.8091,0.0005,5.30409]
[1680961013010,27.69,28018.786,0.0,-0.80904,0.0005,5.30518]
[1680961018044,27.69,28017.3856,0.0,-0.80975,0.0005,5.29268]
[1680961023084,27.69,28017.9734,0.0,-0.80947,0.0005,5.29767]
[1680961028116,27.69,28018.363,0.0,-0.80928,0.0005,5.30091]
[1680961034154,27.69,28019.3968,0.0,-0.80878,0.0005,5.30972]
[1680961039196,27.69,28019.3756,0.0,-0.8088,0.0005,5.30929]
[1680961045234,27.69,28019.8653,0.0,-0.80857,0.00051,5.31326]
[1680961050271,27.68,28019.3562,0.0,-0.80884,0.0005,5.30853]
[1680961055664,27.68,28019.1362,0.0,-0.80902,0.0005,5.30447]
[1680961061402,27.68,28019.2653,0.0,-0.80897,0.0005,5.30535]
[1680961067444,27.68,28019.1276,0.0,-0.80905,0.0005,5.30389]
[1680961073487,27.68,28019.2545,0.0,-0.809,0.0005,5.30474]
[1680961078519,27.68,28019.6477,0.0,-0.80882,0.00051,5.30797]
[1680961084561,27.67,28019.3254,0.0,-0.809,0.0005,5.30487]
[1680961091664,27.67,28019.2615,0.0,-0.80905,0.0005,5.30402]
[1680961097656,27.67,28019.5161,0.0,-0.80893,0.00051,5.306]
[1680961103664,27.67,28019.5885,0.0,-0.80891,0.00051,5.30637]
[1680961109664,27.67,28019.644,0.0,-0.8089,0.00051,5.3066]
[1680961114774,27.66,28019.6578,0.0,-0.80895,0.00051,5.30465]
[1680961119805,27.66,28019.5217,0.0,-0.80903,0.00051,5.30325]
[1680961124843,27.66,28019.7933,0.0,-0.80891,0.00051,5.30543]
[1680961129875,27.66,28019.9127,0.0,-0.80886,0.00051,5.30627]
[1680961134917,27.66,28016.9914,0.0,-0.81034,0.0005,5.2805]
[1680961139954,27.66,28017.172,0.0,-0.81025,0.0005,5.28202]
[1680961144985,27.66,28017.3474,0.0,-0.81017,0.0005,5.28349]
[1680961150017,27.66,28017.617,0.0,-0.81004,0.0005,5.28578]
[1680961157664,27.66,28017.732,0.0,-0.80999,0.0005,5.28663]
[1680961163664,27.66,28017.8025,0.0,-0.80996,0.0005,5.28713]
[1680961169200,27.66,28017.3254,0.0,-0.8102,0.0005,5.28285]
[1680961174238,27.66,28017.2382,0.0,-0.8103,0.0005,5.28015]
[1680961179272,27.66,28017.4324,0.0,-0.81021,0.0005,5.28181]
[1680961184307,27.66,28017.2199,0.0,-0.81032,0.0005,5.27988]
[1680961189345,27.65,28017.1135,0.0,-0.81037,0.0005,5.27888]
[1680961195383,27.65,28015.8468,0.0,-0.81101,0.0005,5.26772]
[1680961201430,27.66,28014.8825,0.0,-0.81149,0.0005,5.25929]
[1680961206458,27.66,28014.9154,0.0,-0.81147,0.0005,5.25964]
[1680961211502,27.66,28014.8197,0.0,-0.81151,0.0005,5.25886]
[1680961217664,27.66,28014.9548,0.0,-0.81144,0.0005,5.26014]
[1680961223664,27.66,28014.7458,0.0,-0.81154,0.0005,5.25837]
[1680961229677,27.66,28014.5935,0.0,-0.81161,0.0005,5.25711]
[1680961234723,27.66,28014.6004,0.0,-0.81165,0.0005,5.25541]
[1680961239759,27.66,28014.6073,0.0,-0.81164,0.0005,5.25556]
[1680961244798,27.66,28014.5942,0.0,-0.81165,0.0005,5.25552]
[1680961249834,27.66,28014.8211,0.0,-0.81153,0.0005,5.25761]
[1680961254869,27.66,28014.2295,0.0,-0.81182,0.0005,5.25249]
[1680961259954,27.66,28013.9823,0.0,-0.81194,0.0005,5.25042]
[1680961264989,27.66,28006.8121,0.0,-0.81548,0.00049,5.18748]
[1680961270026,27.67,28006.5849,0.0,-0.81557,0.00049,5.18597]
[1680961275059,27.67,28006.9771,0.0,-0.81535,0.0005,5.18993]
[1680961280096,27.67,28013.3391,0.0,-0.81216,0.0005,5.24636]
[1680961285131,27.67,28016.0128,0.0,-0.81082,0.0005,5.26994]
[1680961290166,27.67,28015.9462,0.0,-0.81086,0.0005,5.26935]
[1680961295200,27.67,28015.1296,0.0,-0.81131,0.0005,5.26032]
[1680961301254,27.67,28015.466,0.0,-0.81114,0.0005,5.2633]
[1680961306286,27.67,28015.4908,0.0,-0.81113,0.0005,5.26355]
[1680961311323,27.67,28015.3745,0.0,-0.81118,0.0005,5.26256]
[1680961316358,27.67,28014.9989,0.0,-0.81137,0.0005,5.2593]
[1680961321444,27.67,28015.2007,0.0,-0.81127,0.0005,5.26112]
[1680961326475,27.67,28013.9715,0.0,-0.81188,0.0005,5.25037]
[1680961331512,27.67,28014.0143,0.0,-0.81185,0.0005,5.25084]
[1680961336543,27.68,28014.2518,0.0,-0.81173,0.0005,5.25302]
[1680961343597,27.68,28014.474,0.0,-0.81161,0.0005,5.25509]
[1680961348633,27.68,28016.2439,0.0,-0.81072,0.0005,5.27073]
[1680961354839,27.68,28015.9801,0.0,-0.8109,0.0005,5.26653]
[1680961359875,27.68,28017.4975,0.0,-0.81014,0.0005,5.27981]
[1680961364910,27.68,28016.7137,0.0,-0.81054,0.0005,5.27285]
[1680961370664,27.67,28016.8816,0.0,-0.81046,0.0005,5.27429]
[1680961375989,27.67,28023.0377,0.0,-0.80736,0.00051,5.32819]
[1680961381022,27.67,28022.8769,0.0,-0.80746,0.00051,5.32642]
[1680961386054,27.67,28023.1114,0.0,-0.80736,0.00051,5.32813]
[1680961391092,27.67,28022.9613,0.0,-0.80746,0.00051,5.32646]
[1680961396153,27.66,28023.1352,0.0,-0.80739,0.00051,5.32763]
[1680961401197,27.66,28025.7312,0.0,-0.80609,0.00051,5.34998]
[1680961406224,27.66,28026.2349,0.0,-0.80587,0.00051,5.35387]
[1680961411261,27.65,28026.5841,0.0,-0.80577,0.00051,5.35457]
[1680961417304,27.65,28025.7701,0.0,-0.80622,0.00051,5.34686]
[1680961422339,27.65,28025.7419,0.0,-0.80626,0.00051,5.34615]
[1680961427664,27.64,28025.6821,0.0,-0.80632,0.00051,5.34517]
[1680961433664,27.64,28026.2348,0.0,-0.80607,0.00051,5.34946]
[1680961439459,27.64,28026.3418,0.0,-0.80605,0.00051,5.34983]
[1680961444492,27.63,28026.6609,0.0,-0.80591,0.00051,5.35215]
[1680961449531,27.63,28026.6773,0.0,-0.80593,0.00051,5.35181]
[1680961454664,27.63,28026.4945,0.0,-0.80606,0.00051,5.34973]
[1680961460664,27.62,28026.5817,0.0,-0.80604,0.00051,5.34993]
[1680961466651,27.62,28026.5305,0.0,-0.8061,0.00051,5.34893]
[1680961472664,27.62,28026.9657,0.0,-0.80596,0.00051,5.35032]
[1680961477727,27.61,28027.2304,0.0,-0.80586,0.00051,5.35217]
[1680961482760,27.61,28027.4806,0.0,-0.80576,0.00051,5.35389]
[1680961487794,27.61,28027.4647,0.0,-0.80579,0.00051,5.35326]
[1680961492833,27.6,28027.2163,0.0,-0.80595,0.00051,5.35061]
[1680961499664,27.6,28027.1932,0.0,-0.806,0.00051,5.34977]
[1680961504916,27.59,28027.484,0.0,-0.80588,0.00051,5.35187]
[1680961509953,27.59,28027.0539,0.0,-0.80613,0.00051,5.34755]
[1680961515995,27.59,28027.2477,0.0,-0.80606,0.00051,5.34872]
[1680961521028,27.59,28025.826,0.0,-0.80681,0.00051,5.33583]
[1680961526664,27.58,28025.7165,0.0,-0.80689,0.00051,5.33451]
[1680961532107,27.58,28025.832,0.0,-0.8069,0.00051,5.33323]
[1680961537214,27.58,28025.9808,0.0,-0.80685,0.00051,5.33419]
[1680961543251,27.57,28026.0313,0.0,-0.80685,0.00051,5.33421]
[1680961549299,27.57,28026.069,0.0,-0.80685,0.00051,5.33412]
[1680961554326,27.57,28026.244,0.0,-0.80678,0.00051,5.33531]
[1680961559664,27.57,28026.3183,0.0,-0.80677,0.00051,5.33561]
[1680961565414,27.56,28026.4535,0.0,-0.80672,0.00051,5.33636]
[1680961570453,27.56,28026.9577,0.0,-0.80649,0.00051,5.34041]
[1680961577502,27.56,28026.827,0.0,-0.80659,0.00051,5.33874]
[1680961582535,27.56,28026.7339,0.0,-0.80666,0.00051,5.33756]
[1680961587572,27.55,28026.8047,0.0,-0.80664,0.00051,5.33782]
[1680961592601,27.55,28027.1202,0.0,-0.80655,0.00051,5.33837]
[1680961597641,27.55,28026.9718,0.0,-0.80665,0.00051,5.3367]
[1680961602674,27.55,28027.552,0.0,-0.80637,0.00051,5.34145]
[1680961607705,27.54,28027.3523,0.0,-0.8065,0.00051,5.33932]
[1680961612746,27.54,28027.3817,0.0,-0.8065,0.00051,5.33921]
[1680961618783,27.54,28027.1694,0.0,-0.80664,0.00051,5.33691]
[1680961623824,27.54,28026.9254,0.0,-0.80678,0.00051,5.33442]
[1680961628858,27.53,28026.8907,0.0,-0.80682,0.00051,5.33378]
[1680961634664,27.53,28026.3506,0.0,-0.80712,0.00051,5.32864]
[1680961639928,27.53,28026.5645,0.0,-0.80703,0.00051,5.33023]
[1680961646664,27.53,28026.6399,0.0,-0.80701,0.00051,5.33047]
[1680961652664,27.52,28026.6318,0.0,-0.80709,0.00051,5.32817]
[1680961658664,27.52,28026.6684,0.0,-0.80709,0.00051,5.32814]
[1680961664106,27.52,28026.6597,0.0,-0.80711,0.00051,5.32777]
[1680961669138,27.52,28026.2949,0.0,-0.80732,0.00051,5.32423]
[1680961676664,27.51,28026.2893,0.0,-0.80734,0.00051,5.32381]
[1680961682248,27.51,28031.8211,0.0,-0.80453,0.00052,5.37208]
[1680961687288,27.51,28038.1508,0.0,-0.80129,0.00052,5.42709]
[1680961692318,27.5,28041.8468,0.0,-0.79942,0.00052,5.45845]
[1680961697357,27.49,28041.3511,0.0,-0.79974,0.00052,5.45311]
[1680961702396,27.49,28039.5182,0.0,-0.80075,0.00052,5.4361]
[1680961707430,27.48,28039.9805,0.0,-0.80057,0.00052,5.43925]
[1680961712463,27.47,28040.0174,0.0,-0.80065,0.00052,5.43682]
[1680961717505,27.47,28040.099,0.0,-0.80066,0.00052,5.43663]
[1680961722536,27.46,28040.4942,0.0,-0.80051,0.00052,5.4392]
[1680961727664,27.45,28040.796,0.0,-0.80041,0.00052,5.44094]
[1680961732680,27.45,28040.6719,0.0,-0.80053,0.00052,5.43895]
[1680961737714,27.44,28042.1873,0.0,-0.79979,0.00052,5.45134]
[1680961742751,27.44,28042.211,0.0,-0.79984,0.00052,5.45059]
[1680961747785,27.43,28042.3241,0.0,-0.79983,0.00052,5.45064]
[1680961753823,27.42,28046.3572,0.0,-0.79779,0.00053,5.48469]
[1680961758894,27.41,28047.5387,0.0,-0.79724,0.00053,5.49388]
[1680961763930,27.4,28048.2571,0.0,-0.79693,0.00053,5.49898]
[1680961768966,27.39,28048.1846,0.0,-0.79705,0.00053,5.49715]
[1680961775664,27.38,28043.7873,0.0,-0.7995,0.00053,5.45529]
[1680961781043,27.38,28046.4342,0.0,-0.79817,0.00053,5.47753]
[1680961786087,27.37,28047.2995,0.0,-0.79778,0.00053,5.48401]
[1680961792125,27.36,28048.0357,0.0,-0.79747,0.00053,5.48916]
[1680961797158,27.35,28048.2127,0.0,-0.79745,0.00053,5.48959]
[1680961802193,27.34,28050.1699,0.0,-0.79648,0.00053,5.50564]
[1680961807234,27.34,28050.5088,0.0,-0.79637,0.00053,5.50741]
[1680961812262,27.33,28056.2516,0.0,-0.79339,0.00054,5.55636]
[1680961817664,27.31,28057.3331,0.0,-0.79292,0.00054,5.56404]
[1680961823342,27.3,28061.3606,0.0,-0.79087,0.00054,5.59724]
[1680961828380,27.29,28057.4901,0.0,-0.79305,0.00054,5.56193]
[1680961833413,27.28,28056.0506,0.0,-0.79396,0.00054,5.54606]
[1680961838477,27.27,28056.407,0.0,-0.79386,0.00054,5.54779]
[1680961843513,27.26,28056.3917,0.0,-0.79396,0.00054,5.54625]
[1680961848548,27.25,28056.5082,0.0,-0.79398,0.00054,5.5459]
[1680961853586,27.24,28057.2131,0.0,-0.79369,0.00054,5.55071]
[1680961858618,27.23,28054.8725,0.0,-0.79503,0.00054,5.52882]
[1680961864656,27.22,28055.5062,0.0,-0.79478,0.00054,5.53289]
[1680961869693,27.21,28055.4561,0.0,-0.79489,0.00054,5.53117]
[1680961874733,27.2,28054.5583,0.0,-0.79545,0.00054,5.52201]
[1680961879790,27.19,28053.4769,0.0,-0.7961,0.00054,5.51131]
[1680961884817,27.18,28054.4431,0.0,-0.79565,0.00054,5.51864]
[1680961889916,27.18,28054.8922,0.0,-0.79549,0.00054,5.5214]
[1680961895664,27.17,28055.1186,0.0,-0.7955,0.00054,5.5201]
[1680961901664,27.16,28054.9424,0.0,-0.79569,0.00054,5.51714]
[1680961907039,27.15,28055.5819,0.0,-0.79542,0.00054,5.5216]
[1680961912070,27.14,28055.6708,0.0,-0.79544,0.00054,5.5212]
[1680961917105,27.13,28055.5342,0.0,-0.79559,0.00054,5.51882]
[1680961922190,27.12,28053.4317,0.0,-0.79679,0.00054,5.49914]
[1680961927231,27.12,28053.7428,0.0,-0.79668,0.00054,5.50084]
[1680961932280,27.11,28053.9821,0.0,-0.79662,0.00054,5.5019]
[1680961937315,27.1,28054.1139,0.0,-0.79662,0.00054,5.50201]
[1680961942351,27.09,28054.2204,0.0,-0.79662,0.00054,5.5019]
[1680961947461,27.09,28054.4765,0.0,-0.79655,0.00054,5.50312]
[1680961952503,27.08,28054.7072,0.0,-0.79654,0.00054,5.50227]
[1680961957540,27.07,28054.5397,0.0,-0.79669,0.00054,5.49974]
[1680961962564,27.06,28054.3327,0.0,-0.79687,0.00054,5.49689]
[1680961967607,27.06,28053.4032,0.0,-0.79743,0.00054,5.48765]
[1680961972644,27.05,28050.7537,0.0,-0.79891,0.00053,5.46307]
[1680961977679,27.05,28044.2864,0.0,-0.80237,0.00053,5.40494]
[1680961982714,27.04,28041.8703,0.0,-0.80367,0.00053,5.38295]
[1680961987755,27.04,28041.7244,0.0,-0.80377,0.00053,5.38131]
[1680961992787,27.04,28045.02,0.0,-0.80206,0.00053,5.41029]
[1680961998818,27.03,28045.0489,0.0,-0.80208,0.00053,5.40995]
[1680962003853,27.03,28045.2338,0.0,-0.80201,0.00053,5.4111]
[1680962009664,27.03,28044.5931,0.0,-0.80239,0.00053,5.40481]
[1680962014936,27.02,28044.4081,0.0,-0.80256,0.00053,5.40084]
[1680962019981,27.02,28044.4323,0.0,-0.80257,0.00053,5.40061]
[1680962025005,27.02,28044.5457,0.0,-0.80254,0.00053,5.40118]
[1680962030664,27.01,28044.4921,0.0,-0.8026,0.00053,5.40017]
[1680962036664,27.01,28044.4107,0.0,-0.80268,0.00053,5.39892]
[1680962042664,27.01,28044.4915,0.0,-0.80266,0.00053,5.39922]
[1680962048171,27.01,28039.7657,0.0,-0.80517,0.00052,5.35647]
[1680962054209,27.0,28037.282,0.0,-0.80648,0.00052,5.33409]
[1680962059241,27.0,28036.3963,0.0,-0.80694,0.00052,5.32611]
[1680962064283,27.0,28040.6695,0.0,-0.80471,0.00053,5.36435]
[1680962069316,27.0,28040.2144,0.0,-0.80496,0.00053,5.36006]
[1680962074353,27.0,28040.8784,0.0,-0.80468,0.00053,5.36393]
[1680962079388,27.0,28040.4954,0.0,-0.80489,0.00053,5.36029]
[1680962084664,27.0,28040.6032,0.0,-0.80485,0.00053,5.36105]
[1680962090560,27.0,28039.5061,0.0,-0.80543,0.00052,5.35101]
[1680962095607,27.0,28040.3375,0.0,-0.80501,0.00053,5.35831]
[1680962100713,26.99,28040.3953,0.0,-0.80499,0.00053,5.35864]
[1680962105746,26.99,28040.5388,0.0,-0.80492,0.00053,5.35974]
[1680962110775,26.99,28043.583,0.0,-0.80334,0.00053,5.38669]
[1680962115819,26.99,28043.0669,0.0,-0.80363,0.00053,5.38174]
[1680962120849,26.99,28041.7429,0.0,-0.80435,0.00053,5.36954]
[1680962125951,26.99,28040.9927,0.0,-0.80476,0.00053,5.3626]
[1680962131936,26.98,28041.4277,0.0,-0.80459,0.00053,5.36437]
[1680962136975,26.98,28040.9619,0.0,-0.80485,0.00053,5.36]
[1680962142011,26.98,28041.3502,0.0,-0.80466,0.00053,5.36328]
[1680962147046,26.98,28041.4012,0.0,-0.80464,0.00053,5.36353]
[1680962153664,26.98,28041.9433,0.0,-0.80437,0.00053,5.36812]
[1680962159285,26.98,28041.989,0.0,-0.80437,0.00053,5.36825]
[1680962164359,26.97,28042.1894,0.0,-0.80427,0.00053,5.36981]
[1680962169400,26.97,28042.814,0.0,-0.80396,0.00053,5.37516]
[1680962174664,26.97,28042.9122,0.0,-0.80393,0.00053,5.37577]
[1680962180472,26.97,28042.9042,0.0,-0.80395,0.00053,5.37537]
[1680962185511,26.97,28043.1116,0.0,-0.80386,0.00053,5.37695]
[1680962191557,26.96,28042.8065,0.0,-0.80408,0.00053,5.37203]
[1680962197633,26.96,28042.4176,0.0,-0.80431,0.00053,5.36825]
[1680962202671,26.96,28042.2758,0.0,-0.8044,0.00053,5.36675]
[1680962208719,26.96,28041.9954,0.0,-0.80456,0.00053,5.36398]
[1680962213748,26.96,28041.85,0.0,-0.80465,0.00053,5.36247]
[1680962218782,26.96,28041.7464,0.0,-0.80471,0.00053,5.36136]
[1680962224826,26.96,28041.8616,0.0,-0.80467,0.00053,5.36217]
[1680962229863,26.95,28042.2347,0.0,-0.80448,0.00053,5.36532]
[1680962237664,26.95,28042.3455,0.0,-0.80444,0.00053,5.36597]
[1680962242954,26.95,28042.4037,0.0,-0.80443,0.00053,5.36629]
[1680962247989,26.95,28042.4258,0.0,-0.80443,0.00053,5.36627]
[1680962253026,26.95,28042.4409,0.0,-0.80448,0.00053,5.3643]
[1680962258051,26.95,28042.6239,0.0,-0.8044,0.00053,5.36574]
[1680962264715,26.94,28042.7325,0.0,-0.80435,0.00053,5.36646]
[1680962270664,26.94,28042.5963,0.0,-0.80444,0.00053,5.36499]
[1680962276187,26.94,28042.5932,0.0,-0.80446,0.00053,5.36472]
[1680962282227,26.94,28043.0987,0.0,-0.80421,0.00053,5.36901]
[1680962287259,26.94,28043.299,0.0,-0.80411,0.00053,5.37059]
[1680962294664,26.94,28043.4498,0.0,-0.80405,0.00053,5.37161]
[1680962300664,26.93,28043.3888,0.0,-0.8041,0.00053,5.37078]
[1680962306396,26.93,28043.2513,0.0,-0.80419,0.00053,5.36928]
[1680962311428,26.93,28043.0882,0.0,-0.80434,0.00053,5.36574]
[1680962317470,26.93,28042.9325,0.0,-0.80443,0.00053,5.36411]
[1680962324664,26.93,28043.0045,0.0,-0.80441,0.00053,5.36449]
[1680962330664,26.93,28042.8566,0.0,-0.8045,0.00053,5.36294]
[1680962336664,26.92,28042.7518,0.0,-0.80457,0.00053,5.36178]
[1680962342664,26.92,28042.823,0.0,-0.80455,0.00053,5.36221]
[1680962348664,26.92,28042.6242,0.0,-0.80466,0.00053,5.36022]
[1680962354664,26.92,28042.9002,0.0,-0.80453,0.00053,5.36249]
[1680962360664,26.92,28042.874,0.0,-0.80456,0.00053,5.36204]
[1680962366664,26.92,28042.874,0.0,-0.80457,0.00053,5.36184]
[1680962371974,26.92,28042.85,0.0,-0.80464,0.00053,5.35959]
[1680962377011,26.92,28042.883,0.0,-0.80463,0.00053,5.35973]
[1680962384058,26.91,28042.7959,0.0,-0.80469,0.00053,5.35873]
[1680962389093,26.91,28042.8189,0.0,-0.80469,0.00053,5.35878]
[1680962394128,26.91,28042.9627,0.0,-0.80462,0.00053,5.35992]
[1680962399664,26.91,28042.8157,0.0,-0.80471,0.00053,5.35842]
[1680962405664,26.91,28042.4882,0.0,-0.80489,0.00053,5.35531]
[1680962411333,26.91,28042.0346,0.0,-0.80514,0.00053,5.35108]
[1680962417479,26.91,28042.3676,0.0,-0.80497,0.00053,5.35393]
[1680962422510,26.91,28040.6006,0.0,-0.80591,0.00053,5.33796]
[1680962428548,26.91,28039.7866,0.0,-0.80634,0.00053,5.33064]
[1680962433584,26.91,28039.9205,0.0,-0.80631,0.00053,5.32998]
[1680962438620,26.91,28041.5795,0.0,-0.80544,0.00053,5.34486]
[1680962443662,26.91,28041.636,0.0,-0.80542,0.00053,5.3453]
[1680962449700,26.91,28041.7368,0.0,-0.80537,0.00053,5.34612]
[1680962455739,26.9,28041.8206,0.0,-0.80533,0.00053,5.34678]
[1680962460777,26.9,28042.3978,0.0,-0.80503,0.00053,5.35188]
[1680962467825,26.9,28042.7134,0.0,-0.80488,0.00053,5.35454]
[1680962473869,26.9,28042.6107,0.0,-0.80494,0.00053,5.35348]
[1680962480664,26.9,28042.1294,0.0,-0.8052,0.00053,5.34901]
[1680962485954,26.9,28042.0928,0.0,-0.80523,0.00053,5.3486]
[1680962490988,26.9,28041.7697,0.0,-0.8054,0.00053,5.34561]
[1680962496023,26.9,28042.0758,0.0,-0.80529,0.00053,5.34643]
[1680962501664,26.9,28042.1318,0.0,-0.80527,0.00053,5.34684]
[1680962507664,26.9,28041.9631,0.0,-0.80536,0.00053,5.34524]
[1680962513184,26.9,28041.9417,0.0,-0.80538,0.00053,5.34498]
[1680962518221,26.9,28041.8834,0.0,-0.80541,0.00053,5.34439]
[1680962523262,26.9,28041.8682,0.0,-0.80543,0.00053,5.34418]
[1680962528294,26.9,28042.2432,0.0,-0.80523,0.00053,5.34748]
[1680962533331,26.9,28042.6392,0.0,-0.80503,0.00053,5.35096]
[1680962538368,26.9,28043.1978,0.0,-0.80474,0.00053,5.35586]
[1680962543400,26.89,28043.7455,0.0,-0.80446,0.00053,5.36064]
[1680962548437,26.89,28047.242,0.0,-0.80262,0.00053,5.39177]
[1680962553467,26.89,28048.5742,0.0,-0.80198,0.00053,5.40158]
[1680962558509,26.89,28048.506,0.0,-0.80204,0.00053,5.40049]
[1680962563540,26.88,28048.787,0.0,-0.80192,0.00053,5.40262]
[1680962569575,26.88,28049.5588,0.0,-0.80154,0.00053,5.40903]
[1680962574620,26.88,28049.3806,0.0,-0.80166,0.00053,5.407]
[1680962579650,26.88,28050.9736,0.0,-0.80083,0.00054,5.42087]
[1680962584698,26.87,28051.2162,0.0,-0.80073,0.00054,5.42255]
[1680962589735,26.87,28050.801,0.0,-0.80099,0.00054,5.41833]
[1680962594773,26.87,28050.8279,0.0,-0.801,0.00054,5.4181]
[1680962600664,26.86,28051.1144,0.0,-0.80088,0.00054,5.42008]
[1680962605854,26.86,28051.047,0.0,-0.80095,0.00054,5.41899]
[1680962610886,26.85,28050.9578,0.0,-0.80103,0.00054,5.41771]
[1680962615924,26.85,28051.0417,0.0,-0.80106,0.00054,5.41614]
[1680962620964,26.85,28051.5465,0.0,-0.80082,0.00054,5.4202]
[1680962627003,26.84,28051.7574,0.0,-0.80074,0.00054,5.4215]
[1680962632043,26.84,28051.0515,0.0,-0.80115,0.00054,5.41469]
[1680962637081,26.84,28051.1262,0.0,-0.80113,0.00054,5.41492]
[1680962642115,26.83,28051.5004,0.0,-0.80096,0.00054,5.41782]
[1680962647149,26.83,28051.7043,0.0,-0.80088,0.00054,5.41919]
[1680962654199,26.83,28052.1752,0.0,-0.80067,0.00054,5.42273]
[1680962660241,26.82,28052.0166,0.0,-0.80079,0.00054,5.42073]
[1680962665278,26.82,28051.9253,0.0,-0.80087,0.00054,5.41944]
[1680962670315,26.82,28051.7443,0.0,-0.80099,0.00054,5.41737]
[1680962675342,26.81,28052.3008,0.0,-0.80077,0.00054,5.42005]
[1680962680376,26.81,28052.221,0.0,-0.80084,0.00054,5.41887]
[1680962685417,26.81,28051.2121,0.0,-0.8014,0.00054,5.4094]
[1680962690664,26.8,28051.2384,0.0,-0.80142,0.00054,5.40915]
[1680962696505,26.8,28050.7352,0.0,-0.80171,0.00054,5.40424]
[1680962701536,26.8,28050.5501,0.0,-0.80183,0.00054,5.40221]
[1680962706567,26.8,28050.4593,0.0,-0.8019,0.00054,5.40104]
[1680962711607,26.8,28050.155,0.0,-0.80209,0.00054,5.39797]
[1680962717645,26.79,28050.9519,0.0,-0.80169,0.00054,5.40473]
[1680962722681,26.79,28051.3852,0.0,-0.80148,0.00054,5.40825]
[1680962727736,26.79,28050.7477,0.0,-0.80184,0.00054,5.40207]
[1680962732812,26.78,28050.6448,0.0,-0.80196,0.00054,5.39901]
[1680962738664,26.78,28050.7327,0.0,-0.80194,0.00054,5.3994]
[1680962743846,26.78,28048.6942,0.0,-0.80305,0.00053,5.38076]
[1680962748881,26.78,28048.1548,0.0,-0.80335,0.00053,5.3757]
[1680962753918,26.78,28044.3903,0.0,-0.80535,0.00053,5.34173]
[1680962758946,26.78,28044.4322,0.0,-0.80532,0.00053,5.34212]
[1680962765664,26.78,28044.5719,0.0,-0.80525,0.00053,5.34339]
[1680962771036,26.78,28044.6,0.0,-0.80523,0.00053,5.34364]
[1680962776073,26.78,28044.9124,0.0,-0.80507,0.00053,5.34645]
[1680962781107,26.78,28044.6786,0.0,-0.80519,0.00053,5.34433]
[1680962786146,26.78,28043.5047,0.0,-0.80581,0.00053,5.33378]
[1680962791198,26.78,28044.4056,0.0,-0.80538,0.00053,5.3401]
[1680962796329,26.78,28044.1849,0.0,-0.8055,0.00053,5.33813]
[1680962801373,26.78,28044.463,0.0,-0.80535,0.00053,5.34067]
[1680962806405,26.78,28042.8021,0.0,-0.80622,0.00053,5.32575]
[1680962811440,26.78,28041.8482,0.0,-0.80672,0.00053,5.31724]
[1680962816664,26.78,28040.9504,0.0,-0.80718,0.00053,5.30931]
[1680962822514,26.79,28039.7769,0.0,-0.80778,0.00053,5.29898]
[1680962827549,26.79,28040.3656,0.0,-0.80745,0.00053,5.30456]
[1680962832589,26.79,28041.6176,0.0,-0.80678,0.00053,5.31608]
[1680962837635,26.79,28041.4822,0.0,-0.80685,0.00053,5.31501]
[1680962842673,26.79,28041.0159,0.0,-0.80708,0.00053,5.31096]
[1680962847706,26.79,28041.5675,0.0,-0.80678,0.00053,5.31612]
[1680962852745,26.79,28041.5617,0.0,-0.80682,0.00053,5.31436]
[1680962857778,26.79,28040.3297,0.0,-0.80746,0.00053,5.3034]
[1680962864664,26.8,28040.3602,0.0,-0.80743,0.00053,5.30399]
[1680962869878,26.8,28040.5103,0.0,-0.80733,0.00053,5.30557]
[1680962876664,26.8,28040.4822,0.0,-0.80733,0.00053,5.3056]
[1680962881965,26.8,28040.9214,0.0,-0.80709,0.00053,5.30977]
[1680962886995,26.8,28040.6897,0.0,-0.8072,0.00053,5.30787]
[1680962892151,26.8,28042.0674,0.0,-0.80646,0.00053,5.32056]
[1680962897182,26.8,28046.497,0.0,-0.80412,0.00053,5.36049]
[1680962902223,26.8,28047.3173,0.0,-0.80369,0.00053,5.36773]
[1680962907256,26.8,28046.7694,0.0,-0.80399,0.00053,5.36264]
[1680962912290,26.8,28046.8249,0.0,-0.80402,0.00053,5.36114]
[1680962917443,26.8,28046.9992,0.0,-0.80393,0.00053,5.36258]
[1680962922481,26.8,28047.5739,0.0,-0.80363,0.00053,5.36762]
[1680962927517,26.8,28047.3705,0.0,-0.80375,0.00053,5.36562]
[1680962933555,26.8,28047.4391,0.0,-0.80373,0.00053,5.36606]
[1680962938594,26.79,28048.7987,0.0,-0.80301,0.00053,5.37815]
[1680962943625,26.79,28050.7817,0.0,-0.80197,0.00054,5.39576]
[1680962948660,26.79,28050.3808,0.0,-0.8022,0.00054,5.39184]
[1680962953691,26.79,28050.7538,0.0,-0.80202,0.00054,5.39489]
[1680962958730,26.79,28050.9255,0.0,-0.80195,0.00054,5.39611]
[1680962963768,26.78,28048.1674,0.0,-0.80344,0.00053,5.371]
[1680962968801,26.78,28047.2984,0.0,-0.80391,0.00053,5.36303]
[1680962973839,26.78,28047.7479,0.0,-0.80373,0.00053,5.36507]
[1680962978873,26.78,28047.7691,0.0,-0.80372,0.00053,5.36512]
[1680962983910,26.78,28047.7851,0.0,-0.80372,0.00053,5.36512]
[1680962988941,26.78,28048.029,0.0,-0.8036,0.00053,5.36716]
[1680962993980,26.78,28048.0168,0.0,-0.80362,0.00053,5.3669]
[1680962999664,26.78,28047.9598,0.0,-0.80366,0.00053,5.36621]
[1680963005055,26.78,28047.9158,0.0,-0.80369,0.00053,5.36567]
[1680963011101,26.78,28048.1997,0.0,-0.80355,0.00053,5.36805]
[1680963016130,26.77,28050.5639,0.0,-0.8023,0.00054,5.3891]
[1680963021167,26.77,28050.9156,0.0,-0.80213,0.00054,5.39198]
[1680963026204,26.77,28050.2774,0.0,-0.80249,0.00054,5.38595]
[1680963031239,26.77,28050.8652,0.0,-0.80224,0.00054,5.38911]
[1680963036274,26.77,28050.9109,0.0,-0.80223,0.00054,5.38924]
[1680963041305,26.76,28049.9478,0.0,-0.80277,0.00054,5.3803]
[1680963046347,26.76,28050.4833,0.0,-0.80249,0.00054,5.3849]
[1680963051379,26.76,28049.5849,0.0,-0.80299,0.00053,5.37659]
[1680963056414,26.76,28049.2337,0.0,-0.80319,0.00053,5.37322]
[1680963061449,26.76,28049.409,0.0,-0.8031,0.00053,5.37462]
[1680963066484,26.76,28049.1021,0.0,-0.80328,0.00053,5.37168]
[1680963071515,26.76,28049.4909,0.0,-0.80308,0.00053,5.37501]
[1680963077557,26.75,28048.9181,0.0,-0.8034,0.00053,5.36963]
[1680963082665,26.75,28049.1194,0.0,-0.8033,0.00053,5.37128]
[1680963087695,26.75,28049.0492,0.0,-0.80335,0.00053,5.37048]
[1680963093744,26.75,28048.2118,0.0,-0.80386,0.00053,5.36088]
[1680963098780,26.75,28047.5539,0.0,-0.80421,0.00053,5.35483]
[1680963104664,26.75,28047.3867,0.0,-0.8043,0.00053,5.35326]
[1680963110664,26.75,28046.6789,0.0,-0.80468,0.00053,5.34681]
[1680963115899,26.75,28046.8719,0.0,-0.80458,0.00053,5.34853]
[1680963121937,26.75,28046.8656,0.0,-0.80459,0.00053,5.34843]
[1680963128664,26.75,28047.1159,0.0,-0.80446,0.00053,5.35064]
[1680963134026,26.75,28047.2579,0.0,-0.80439,0.00053,5.35187]
[1680963139059,26.75,28047.3948,0.0,-0.80432,0.00053,5.35306]
[1680963144094,26.75,28047.4418,0.0,-0.80429,0.00053,5.35343]
[1680963149664,26.75,28048.8677,0.0,-0.80354,0.00053,5.36622]
[1680963155664,26.75,28048.6592,0.0,-0.80371,0.00053,5.36232]
[1680963161316,26.75,28048.8274,0.0,-0.80363,0.00053,5.3637]
[1680963167360,26.74,28049.0031,0.0,-0.80354,0.00053,5.36513]
[1680963172394,26.74,28047.7273,0.0,-0.80423,0.00053,5.35352]
[1680963179447,26.74,28047.7314,0.0,-0.80423,0.00053,5.35347]
[1680963184489,26.74,28048.0767,0.0,-0.80405,0.00053,5.35653]
[1680963190525,26.74,28048.1009,0.0,-0.80404,0.00053,5.35665]
[1680963196564,26.74,28047.9414,0.0,-0.80413,0.00053,5.35512]
[1680963202606,26.74,28048.0859,0.0,-0.80406,0.00053,5.35634]
[1680963207642,26.74,28048.0655,0.0,-0.80408,0.00053,5.35607]
[1680963212664,26.74,28047.6985,0.0,-0.80433,0.00053,5.35083]
[1680963217712,26.74,28047.2057,0.0,-0.80459,0.00053,5.34634]
[1680963222746,26.74,28047.496,0.0,-0.80444,0.00053,5.34893]
[1680963227782,26.74,28048.0429,0.0,-0.80415,0.00053,5.35383]
[1680963233664,26.74,28047.7768,0.0,-0.80429,0.00053,5.35137]
[1680963239664,26.74,28047.7407,0.0,-0.80432,0.00053,5.35098]
[1680963244907,26.74,28047.7606,0.0,-0.80431,0.00053,5.35112]
[1680963251664,26.74,28047.8184,0.0,-0.80428,0.00053,5.35157]
[1680963257664,26.74,28047.7853,0.0,-0.8043,0.00053,5.35122]
[1680963263029,26.74,28047.7853,0.0,-0.80431,0.00053,5.35116]
[1680963268060,26.74,28044.3431,0.0,-0.80614,0.00053,5.31999]
[1680963273098,26.74,28045.2674,0.0,-0.80569,0.00053,5.3266]
[1680963278135,26.74,28045.8277,0.0,-0.80539,0.00053,5.33175]
[1680963283173,26.74,28045.5476,0.0,-0.80553,0.00053,5.32929]
[1680963288208,26.74,28045.6903,0.0,-0.80545,0.00053,5.33066]
[1680963293664,26.74,28045.7518,0.0,-0.80541,0.00053,5.33128]
[1680963299303,26.74,28045.9942,0.0,-0.80528,0.00053,5.33355]
[1680963304346,26.74,28046.0374,0.0,-0.80525,0.00053,5.33401]
[1680963309383,26.74,28046.4013,0.0,-0.80506,0.00053,5.33735]
[1680963314413,26.74,28046.8285,0.0,-0.80483,0.00053,5.34122]
[1680963319448,26.74,28046.8439,0.0,-0.80482,0.00053,5.34137]
[1680963325495,26.74,28048.1314,0.0,-0.80414,0.00053,5.35298]
[1680963330532,26.74,28049.6977,0.0,-0.80331,0.00054,5.367]
[1680963335563,26.74,28049.8364,0.0,-0.80329,0.00054,5.36624]
[1680963340599,26.74,28049.4139,0.0,-0.80352,0.00054,5.36231]
[1680963345633,26.74,28048.7812,0.0,-0.80387,0.00053,5.35649]
[1680963350663,26.74,28047.2969,0.0,-0.80466,0.00053,5.34305]
[1680963355702,26.74,28037.7026,0.0,-0.80972,0.00052,5.25624]
[1680963360735,26.74,28035.4468,0.0,-0.81087,0.00052,5.23634]
[1680963366802,26.75,28036.8597,0.0,-0.81009,0.00052,5.24989]
[1680963371838,26.75,28036.1596,0.0,-0.81042,0.00052,5.24411]
[1680963377664,26.76,28037.1135,0.0,-0.80988,0.00052,5.25346]
[1680963382910,26.76,28037.0901,0.0,-0.80986,0.00052,5.25377]
[1680963389004,26.76,28036.8231,0.0,-0.80996,0.00052,5.252]
[1680963394051,26.77,28036.85,0.0,-0.80997,0.00052,5.25091]
[1680963399092,26.77,28036.3711,0.0,-0.81018,0.00052,5.24711]
[1680963404664,26.77,28036.4135,0.0,-0.81012,0.00052,5.24816]
[1680963410664,26.78,28035.1467,0.0,-0.81074,0.00052,5.23739]
[1680963416211,26.78,28034.5421,0.0,-0.81101,0.00052,5.23263]
[1680963421238,26.79,28034.4987,0.0,-0.811,0.00052,5.23289]
[1680963426276,26.79,28034.2853,0.0,-0.81107,0.00052,5.23159]
[1680963431664,26.8,28034.4592,0.0,-0.81094,0.00052,5.23381]
[1680963437353,26.8,28034.3849,0.0,-0.81094,0.00052,5.23389]
[1680963442383,26.81,28034.2958,0.0,-0.81095,0.00052,5.23371]
[1680963448427,26.81,28034.2157,0.0,-0.81095,0.00052,5.23373]
[1680963453462,26.81,28033.8708,0.0,-0.81114,0.00052,5.22935]
[1680963458506,26.82,28034.365,0.0,-0.81084,0.00052,5.23447]
[1680963464549,26.82,28035.1781,0.0,-0.81038,0.00052,5.24254]
[1680963469583,26.82,28047.8737,0.0,-0.80368,0.00053,5.35727]
[1680963474624,26.82,28049.5089,0.0,-0.80282,0.00053,5.37176]
[1680963479662,26.82,28049.541,0.0,-0.80282,0.00053,5.37181]
[1680963484706,26.82,28049.7152,0.0,-0.80274,0.00053,5.37314]
[1680963489739,26.82,28046.4387,0.0,-0.80449,0.00053,5.34354]
[1680963494773,26.82,28046.2784,0.0,-0.80458,0.00053,5.34206]
[1680963499809,26.82,28046.0784,0.0,-0.80469,0.00053,5.34021]
[1680963504843,26.82,28047.7896,0.0,-0.80379,0.00053,5.35552]
[1680963509882,26.82,28048.2253,0.0,-0.80356,0.00053,5.35931]
[1680963514919,26.81,28048.071,0.0,-0.8037,0.00053,5.35592]
[1680963519946,26.81,28047.8568,0.0,-0.80382,0.00053,5.35385]
[1680963524989,26.81,28047.7276,0.0,-0.8039,0.00053,5.35257]
[1680963530023,26.81,28047.9522,0.0,-0.80379,0.00053,5.35447]
[1680963535060,26.81,28047.8913,0.0,-0.80383,0.00053,5.3538]
[1680963540092,26.81,28047.9943,0.0,-0.80378,0.00053,5.35459]
[1680963545130,26.81,28047.9503,0.0,-0.80381,0.00053,5.35407]
[1680963550161,26.81,28047.9333,0.0,-0.80383,0.00053,5.35379]
[1680963555194,26.81,28048.5351,0.0,-0.80352,0.00053,5.35907]
[1680963560232,26.81,28048.8369,0.0,-0.80336,0.00053,5.36163]
[1680963565267,26.81,28049.0472,0.0,-0.80326,0.00053,5.36335]
[1680963571362,26.8,28048.8706,0.0,-0.80342,0.00053,5.35969]
[1680963576411,26.8,28049.3076,0.0,-0.80319,0.00053,5.36346]
[1680963581444,26.8,28049.5435,0.0,-0.80308,0.00053,5.3654]
[1680963586488,26.8,28049.6792,0.0,-0.80302,0.00054,5.36639]
[1680963592571,26.8,28049.6187,0.0,-0.80307,0.00054,5.36561]
[1680963597599,26.8,28049.661,0.0,-0.80306,0.00054,5.36581]
[1680963602664,26.8,28050.3359,0.0,-0.80271,0.00054,5.37167]
[1680963608664,26.79,28050.5525,0.0,-0.80261,0.00054,5.37335]
[1680963614664,26.79,28050.8449,0.0,-0.80247,0.00054,5.37571]
[1680963619758,26.79,28053.2346,0.0,-0.80121,0.00054,5.39686]
[1680963625803,26.79,28053.3889,0.0,-0.80115,0.00054,5.39781]
[1680963632664,26.78,28053.295,0.0,-0.80128,0.00054,5.39459]
[1680963638664,26.78,28053.4745,0.0,-0.80121,0.00054,5.39578]
[1680963643931,26.78,28053.7626,0.0,-0.80108,0.00054,5.398]
[1680963648967,26.78,28053.6092,0.0,-0.80118,0.00054,5.39626]
[1680963653997,26.77,28053.6319,0.0,-0.80119,0.00054,5.3961]
[1680963659664,26.77,28053.5783,0.0,-0.80125,0.00054,5.3952]
[1680963665719,26.77,28053.5389,0.0,-0.80129,0.00054,5.3945]
[1680963671139,26.76,28053.4716,0.0,-0.80135,0.00054,5.39349]
[1680963676215,26.76,28053.6555,0.0,-0.80127,0.00054,5.39482]
[1680963681223,26.76,28053.6112,0.0,-0.80132,0.00054,5.39408]
[1680963686254,26.76,28053.263,0.0,-0.80152,0.00054,5.39062]
[1680963691294,26.76,28053.269,0.0,-0.80159,0.00054,5.38849]
[1680963696324,26.75,28053.1086,0.0,-0.80169,0.00054,5.38675]
[1680963701361,26.75,28053.2561,0.0,-0.80163,0.00054,5.38778]
[1680963706398,26.75,28052.8535,0.0,-0.80186,0.00054,5.38387]
[1680963711432,26.75,28053.3821,0.0,-0.8016,0.00054,5.38835]
[1680963716664,26.75,28053.3834,0.0,-0.80162,0.00054,5.388]
[1680963722508,26.74,28053.0143,0.0,-0.80183,0.00054,5.38439]
[1680963727543,26.74,28053.2318,0.0,-0.80173,0.00054,5.38607]
[1680963732579,26.74,28053.1156,0.0,-0.80181,0.00054,5.38475]
[1680963737616,26.74,28053.0797,0.0,-0.80185,0.00054,5.38415]
[1680963742657,26.74,28052.9964,0.0,-0.80191,0.00054,5.38314]
[1680963747685,26.73,28053.0098,0.0,-0.80192,0.00054,5.383]
[1680963752727,26.73,28052.9823,0.0,-0.802,0.00054,5.38057]
[1680963757758,26.73,28052.862,0.0,-0.80208,0.00054,5.37925]
[1680963762795,26.73,28053.1347,0.0,-0.80195,0.00054,5.38147]
[1680963767832,26.73,28052.9905,0.0,-0.80204,0.00054,5.37993]
[1680963772865,26.73,28053.1071,0.0,-0.80199,0.00054,5.38074]
[1680963777901,26.72,28052.7131,0.0,-0.80222,0.00054,5.37696]
[1680963782935,26.72,28052.8631,0.0,-0.80215,0.00054,5.37809]
[1680963788664,26.72,28052.2551,0.0,-0.80249,0.00054,5.37238]
[1680963794022,26.72,28052.4235,0.0,-0.80241,0.00054,5.37367]
[1680963800664,26.72,28052.4506,0.0,-0.80241,0.00054,5.37368]
[1680963806103,26.71,28058.7397,0.0,-0.79905,0.00054,5.42988]
[1680963811136,26.71,28059.4492,0.0,-0.79874,0.00054,5.43385]
[1680963816233,26.71,28058.8933,0.0,-0.79908,0.00054,5.42831]
[1680963821273,26.7,28058.7937,0.0,-0.79916,0.00054,5.42691]
[1680963826313,26.7,28059.02,0.0,-0.79907,0.00054,5.42844]
[1680963831348,26.7,28059.4557,0.0,-0.79887,0.00054,5.43185]
[1680963836664,26.69,28059.677,0.0,-0.79878,0.00054,5.43331]
[1680963842426,26.69,28058.2665,0.0,-0.79958,0.00054,5.42003]
[1680963848664,26.69,28058.5817,0.0,-0.79944,0.00054,5.42232]
[1680963854505,26.68,28057.8884,0.0,-0.79985,0.00054,5.41555]
[1680963859545,26.68,28057.9753,0.0,-0.79983,0.00054,5.41591]
[1680963864582,26.68,28058.619,0.0,-0.79951,0.00054,5.42127]
[1680963869616,26.67,28059.4847,0.0,-0.79907,0.00054,5.42858]
[1680963874646,26.67,28060.6646,0.0,-0.79851,0.00055,5.43682]
[1680963879696,26.67,28059.9755,0.0,-0.79891,0.00054,5.43009]
[1680963884760,26.66,28059.8376,0.0,-0.79902,0.00054,5.42836]
[1680963889858,26.66,28059.8484,0.0,-0.79904,0.00054,5.42797]
[1680963894867,26.66,28059.7456,0.0,-0.79913,0.00054,5.42656]
[1680963900087,26.65,28059.7339,0.0,-0.79917,0.00054,5.4259]
[1680963905253,26.65,28059.7545,0.0,-0.79919,0.00054,5.42562]
[1680963910284,26.65,28060.4305,0.0,-0.79885,0.00055,5.43125]
[1680963916324,26.64,28060.4648,0.0,-0.79887,0.00055,5.43096]
[1680963921362,26.64,28061.2924,0.0,-0.79844,0.00055,5.43793]
[1680963926397,26.63,28061.2046,0.0,-0.79853,0.00055,5.43661]
[1680963931435,26.63,28061.1535,0.0,-0.79863,0.00055,5.43376]
[1680963936466,26.63,28060.6651,0.0,-0.79893,0.00055,5.42886]
[1680963941664,26.62,28060.6757,0.0,-0.79895,0.00055,5.42849]
[1680963947550,26.62,28060.9473,0.0,-0.79884,0.00055,5.43038]
[1680963953664,26.62,28060.7316,0.0,-0.79899,0.00055,5.42788]
[1680963959626,26.61,28060.9679,0.0,-0.7989,0.00055,5.42945]
[1680963964661,26.61,28060.4046,0.0,-0.79923,0.00055,5.42392]
[1680963969758,26.61,28061.036,0.0,-0.79892,0.00055,5.42917]
[1680963974790,26.6,28060.7864,0.0,-0.79908,0.00055,5.42647]
[1680963980664,26.6,28060.7798,0.0,-0.79912,0.00055,5.42588]
[1680963985890,26.6,28060.9305,0.0,-0.79906,0.00055,5.4268]
[1680963990922,26.59,28060.7502,0.0,-0.79919,0.00055,5.42474]
[1680963995960,26.59,28060.5411,0.0,-0.79937,0.00055,5.42057]
[1680964001664,26.59,28061.6692,0.0,-0.79879,0.00055,5.43022]
[1680964007034,26.58,28061.6076,0.0,-0.79885,0.00055,5.42921]
[1680964012070,26.58,28062.2793,0.0,-0.79852,0.00055,5.4348]
[1680964017106,26.58,28063.879,0.0,-0.79768,0.00055,5.44863]
[1680964022139,26.57,28068.0774,0.0,-0.79541,0.00055,5.48584]
[1680964027172,26.57,28066.5711,0.0,-0.79628,0.00055,5.47154]
[1680964032214,26.56,28066.3195,0.0,-0.79646,0.00055,5.46863]
[1680964037278,26.56,28067.6149,0.0,-0.79579,0.00055,5.47963]
[1680964042312,26.55,28068.1486,0.0,-0.79554,0.00055,5.48371]
[1680964047349,26.55,28067.0957,0.0,-0.79617,0.00055,5.47351]
[1680964052383,26.54,28068.7444,0.0,-0.79535,0.00055,5.48578]
[1680964057415,26.54,28069.8103,0.0,-0.79481,0.00055,5.49459]
[1680964062450,26.53,28070.7446,0.0,-0.79434,0.00056,5.5022]
[1680964067496,26.53,28072.3384,0.0,-0.79351,0.00056,5.51565]
[1680964072521,26.52,28071.4479,0.0,-0.79406,0.00056,5.50677]
[1680964077553,26.51,28071.0381,0.0,-0.79434,0.00056,5.50224]
[1680964082592,26.51,28071.3196,0.0,-0.79424,0.00056,5.50394]
[1680964087632,26.5,28070.1886,0.0,-0.79492,0.00055,5.49295]
[1680964092666,26.5,28070.1172,0.0,-0.795,0.00055,5.49155]
[1680964097700,26.49,28070.3609,0.0,-0.79492,0.00056,5.493]
[1680964102732,26.49,28069.7966,0.0,-0.79528,0.00055,5.48716]
[1680964107769,26.48,28070.5803,0.0,-0.79489,0.00056,5.4935]
[1680964112843,26.48,28067.3968,0.0,-0.79674,0.00055,5.46221]
[1680964117879,26.47,28067.5587,0.0,-0.79669,0.00055,5.46309]
[1680964122919,26.47,28066.976,0.0,-0.79704,0.00055,5.45725]
[1680964127955,26.47,28066.6618,0.0,-0.79725,0.00055,5.45388]
[1680964132982,26.46,28068.4485,0.0,-0.7963,0.00055,5.46952]
[1680964138023,26.46,28068.2945,0.0,-0.79642,0.00055,5.46752]
[1680964144066,26.45,28067.122,0.0,-0.79711,0.00055,5.45623]
[1680964150108,26.45,28067.0698,0.0,-0.79718,0.00055,5.45512]
[1680964155181,26.44,28066.9728,0.0,-0.79726,0.00055,5.45372]
[1680964160217,26.44,28067.1327,0.0,-0.79721,0.00055,5.45466]
[1680964165251,26.44,28066.9627,0.0,-0.79733,0.00055,5.4526]
[1680964170283,26.43,28066.9157,0.0,-0.79739,0.00055,5.45167]
[1680964175323,26.43,28066.5358,0.0,-0.79768,0.00055,5.44587]
[1680964180376,26.43,28066.8008,0.0,-0.79756,0.00055,5.4478]
[1680964185412,26.42,28067.9881,0.0,-0.79694,0.00055,5.45794]
[1680964190444,26.42,28069.0902,0.0,-0.79637,0.00055,5.46738]
[1680964195484,26.42,28068.6947,0.0,-0.79662,0.00055,5.46322]
[1680964200534,26.41,28067.1644,0.0,-0.7975,0.00055,5.4488]
[1680964205574,26.41,28067.8953,0.0,-0.79713,0.00055,5.45494]
[1680964210639,26.41,28067.7853,0.0,-0.79722,0.00055,5.45344]
[1680964216693,26.4,28067.5122,0.0,-0.79741,0.00055,5.45037]
[1680964221727,26.4,28068.0601,0.0,-0.79714,0.00055,5.45486]
[1680964226760,26.39,28067.968,0.0,-0.79722,0.00055,5.45353]
[1680964232664,26.39,28068.2926,0.0,-0.79712,0.00055,5.45401]
[1680964238664,26.39,28068.1015,0.0,-0.79727,0.00055,5.4517]
[1680964243883,26.38,28068.2733,0.0,-0.7972,0.00055,5.45278]
[1680964248912,26.38,28068.1321,0.0,-0.79731,0.00055,5.45102]
[1680964253950,26.38,28068.4975,0.0,-0.79714,0.00055,5.45387]
[1680964258985,26.37,28068.5934,0.0,-0.79711,0.00055,5.45425]
[1680964265029,26.37,28067.8265,0.0,-0.79757,0.00055,5.44672]
[1680964270062,26.37,28068.2922,0.0,-0.79734,0.00055,5.45051]
[1680964275097,26.36,28067.7687,0.0,-0.79766,0.00055,5.4453]
[1680964280128,26.36,28068.0912,0.0,-0.79751,0.00055,5.4478]
[1680964285166,26.36,28067.3247,0.0,-0.79796,0.00055,5.44041]
[1680964290198,26.35,28067.6132,0.0,-0.79782,0.00055,5.44264]
[1680964295236,26.35,28067.8535,0.0,-0.79776,0.00055,5.44256]
[1680964300273,26.35,28067.7436,0.0,-0.79785,0.00055,5.44115]
[1680964305310,26.35,28067.3537,0.0,-0.79809,0.00055,5.4372]
[1680964310339,26.34,28067.5379,0.0,-0.79801,0.00055,5.43851]
[1680964315380,26.34,28067.775,0.0,-0.7979,0.00055,5.44028]
[1680964320414,26.34,28067.453,0.0,-0.7981,0.00055,5.43697]
[1680964325449,26.34,28067.5101,0.0,-0.7981,0.00055,5.43712]
[1680964331497,26.33,28067.2932,0.0,-0.79824,0.00055,5.43471]
[1680964337664,26.33,28065.3213,0.0,-0.79936,0.00055,5.41631]
[1680964343576,26.33,28064.9455,0.0,-0.79958,0.00055,5.41266]
[1680964348614,26.33,28064.6049,0.0,-0.79978,0.00055,5.40931]
[1680964355664,26.33,28064.6544,0.0,-0.79982,0.00055,5.40761]
[1680964361664,26.32,28064.5151,0.0,-0.79991,0.00055,5.40611]
[1680964367664,26.32,28064.0596,0.0,-0.80017,0.00055,5.40174]
[1680964373664,26.32,28063.1829,0.0,-0.80066,0.00055,5.39358]
[1680964379664,26.32,28062.9688,0.0,-0.80079,0.00055,5.3915]
[1680964385664,26.32,28062.824,0.0,-0.80088,0.00055,5.39007]
[1680964391054,26.32,28065.2027,0.0,-0.79958,0.00055,5.41163]
[1680964397095,26.32,28064.5823,0.0,-0.79993,0.00055,5.40574]
[1680964403664,26.32,28064.4791,0.0,-0.8,0.00055,5.40459]
[1680964409188,26.31,28064.6329,0.0,-0.79993,0.00055,5.40579]
[1680964414224,26.31,28065.0633,0.0,-0.79975,0.00055,5.40767]
[1680964419255,26.31,28065.209,0.0,-0.79968,0.00055,5.40881]
[1680964424294,26.31,28065.0988,0.0,-0.79976,0.00055,5.40761]
[1680964430664,26.31,28064.9342,0.0,-0.79986,0.00055,5.40589]
[1680964436664,26.31,28064.8487,0.0,-0.79992,0.00055,5.4049]
[1680964442422,26.31,28064.5335,0.0,-0.80011,0.00055,5.40182]
[1680964447456,26.31,28064.6344,0.0,-0.80006,0.00055,5.4026]
[1680964452501,26.3,28064.7133,0.0,-0.80003,0.00055,5.40316]
[1680964457529,26.3,28064.7621,0.0,-0.80001,0.00055,5.40345]
[1680964462560,26.3,28064.6131,0.0,-0.8001,0.00055,5.40193]
[1680964467594,26.3,28064.617,0.0,-0.80011,0.00055,5.40182]
[1680964472634,26.3,28064.54,0.0,-0.80021,0.00055,5.3991]
[1680964477667,26.3,28064.522,0.0,-0.80023,0.00055,5.3988]
[1680964483714,26.3,28064.616,0.0,-0.80018,0.00055,5.3995]
[1680964488749,26.3,28064.6699,0.0,-0.80016,0.00055,5.39986]
[1680964494790,26.3,28064.313,0.0,-0.80037,0.00055,5.39645]
[1680964499827,26.3,28064.476,0.0,-0.80029,0.00055,5.39782]
[1680964505664,26.3,28064.241,0.0,-0.80042,0.00055,5.39553]
[1680964510903,26.29,28064.3091,0.0,-0.80039,0.00055,5.39602]
[1680964515940,26.29,28064.3481,0.0,-0.80038,0.00055,5.39626]
[1680964521982,26.29,28064.3711,0.0,-0.80038,0.00055,5.39634]
[1680964527015,26.29,28064.1791,0.0,-0.80049,0.00055,5.39447]
[1680964532048,26.29,28064.0072,0.0,-0.80064,0.00055,5.39093]
[1680964537204,26.29,28063.6864,0.0,-0.80082,0.00055,5.38793]
[1680964542236,26.29,28063.7926,0.0,-0.80076,0.00055,5.38883]
[1680964547273,26.29,28063.8236,0.0,-0.80075,0.00055,5.38905]
[1680964552308,26.29,28063.7717,0.0,-0.80078,0.00055,5.3885]
[1680964557398,26.29,28064.0647,0.0,-0.80063,0.00055,5.39111]
[1680964562430,26.29,28064.0126,0.0,-0.80066,0.00055,5.39054]
[1680964567469,26.29,28064.2944,0.0,-0.80051,0.00055,5.39304]
[1680964572502,26.29,28063.8674,0.0,-0.80075,0.00055,5.38905]
[1680964577539,26.29,28064.3823,0.0,-0.80047,0.00055,5.39368]
[1680964582575,26.29,28064.1872,0.0,-0.80059,0.00055,5.3918]
[1680964587604,26.29,28064.0672,0.0,-0.80066,0.00055,5.39062]
[1680964592642,26.29,28064.2411,0.0,-0.80061,0.00055,5.39026]
[1680964597679,26.28,28064.2449,0.0,-0.80062,0.00055,5.3902]
[1680964602711,26.28,28064.1589,0.0,-0.80067,0.00055,5.38933]
[1680964608754,26.28,28064.1219,0.0,-0.8007,0.00055,5.38891]
[1680964613788,26.28,28063.7109,0.0,-0.80093,0.00055,5.38507]
[1680964618824,26.28,28063.763,0.0,-0.8009,0.00055,5.3855]
[1680964623861,26.28,28063.5961,0.0,-0.80099,0.00055,5.38393]
[1680964629897,26.28,28063.7532,0.0,-0.80091,0.00055,5.38531]
[1680964634940,26.28,28063.4642,0.0,-0.80107,0.00055,5.38262]
[1680964640664,26.28,28062.9455,0.0,-0.80136,0.00055,5.37785]
[1680964646014,26.28,28062.9747,0.0,-0.80134,0.00055,5.37812]
[1680964651054,26.28,28062.6519,0.0,-0.80157,0.00055,5.37328]
[1680964656090,26.28,28062.7951,0.0,-0.80149,0.00055,5.37461]
[1680964661120,26.28,28060.4836,0.0,-0.80275,0.00055,5.35346]
[1680964667232,26.28,28060.6017,0.0,-0.80268,0.00055,5.35474]
[1680964672273,26.28,28060.8581,0.0,-0.80253,0.00055,5.35721]
[1680964677308,26.28,28060.9984,0.0,-0.80245,0.00055,5.35861]
[1680964682664,26.29,28060.5527,0.0,-0.80268,0.00055,5.35463]
[1680964688384,26.29,28061.8046,0.0,-0.80199,0.00055,5.36626]
[1680964694430,26.29,28061.9786,0.0,-0.80189,0.00055,5.36792]
[1680964700664,26.29,28062.1186,0.0,-0.80181,0.00055,5.36925]
[1680964706664,26.29,28062.1185,0.0,-0.80181,0.00055,5.3693]
[1680964712664,26.29,28062.1824,0.0,-0.80182,0.00055,5.36805]
[1680964717692,26.29,28063.9342,0.0,-0.80085,0.00055,5.38413]
[1680964722721,26.29,28065.0544,0.0,-0.80024,0.00055,5.39429]
[1680964727757,26.29,28065.3693,0.0,-0.80008,0.00055,5.39705]
[1680964732793,26.29,28065.6822,0.0,-0.79991,0.00055,5.39978]
[1680964737830,26.28,28065.71,0.0,-0.7999,0.00055,5.39989]
[1680964742864,26.28,28065.7268,0.0,-0.7999,0.00055,5.3999]
[1680964747901,26.28,28065.4248,0.0,-0.80008,0.00055,5.397]
[1680964752930,26.28,28065.8297,0.0,-0.79986,0.00055,5.40057]
[1680964758979,26.28,28065.8375,0.0,-0.79987,0.00055,5.40046]
[1680964764011,26.28,28066.1863,0.0,-0.79969,0.00055,5.40351]
[1680964769045,26.28,28065.9572,0.0,-0.79982,0.00055,5.40126]
[1680964774089,26.28,28066.247,0.0,-0.79972,0.00055,5.40189]
[1680964779121,26.28,28066.2339,0.0,-0.79974,0.00055,5.40162]
[1680964784152,26.28,28066.3197,0.0,-0.7997,0.00055,5.40226]
[1680964789190,26.27,28066.6585,0.0,-0.79952,0.00055,5.40519]
[1680964794229,26.27,28066.5973,0.0,-0.79957,0.00055,5.40446]
[1680964799265,26.27,28066.6542,0.0,-0.79954,0.00055,5.40482]
[1680964804296,26.27,28068.9981,0.0,-0.79826,0.00056,5.42606]
[1680964809332,26.27,28069.7024,0.0,-0.79788,0.00056,5.43222]
[1680964814365,26.27,28069.1328,0.0,-0.79822,0.00056,5.4267]
[1680964819401,26.26,28069.3952,0.0,-0.79809,0.00056,5.42881]
[1680964824440,26.26,28068.6634,0.0,-0.79852,0.00056,5.42184]
[1680964829664,26.26,28068.4439,0.0,-0.79866,0.00056,5.41952]
[1680964835664,26.26,28068.218,0.0,-0.79885,0.00056,5.4153]
[1680964841555,26.26,28067.5004,0.0,-0.79926,0.00055,5.40849]
[1680964847596,26.26,28066.5152,0.0,-0.79982,0.00055,5.39929]
[1680964853636,26.26,28066.7842,0.0,-0.79968,0.00055,5.40159]
[1680964858677,26.25,28067.115,0.0,-0.7995,0.00055,5.40447]
[1680964863709,26.25,28066.858,0.0,-0.79966,0.00055,5.40196]
[1680964868747,26.25,28066.8659,0.0,-0.79966,0.00055,5.40189]
[1680964873790,26.25,28066.8299,0.0,-0.79969,0.00055,5.40142]
[1680964878824,26.25,28066.6659,0.0,-0.79979,0.00055,5.39979]
[1680964886664,26.25,28066.7189,0.0,-0.79977,0.00055,5.40007]
[1680964892664,26.25,28067.1388,0.0,-0.7996,0.00055,5.40187]
[1680964897961,26.25,28067.1247,0.0,-0.79961,0.00055,5.4016]
[1680964903999,26.25,28067.0367,0.0,-0.79967,0.00055,5.40063]
[1680964909032,26.24,28066.9976,0.0,-0.7997,0.00055,5.40014]
[1680964914074,26.24,28066.8506,0.0,-0.79979,0.00055,5.39867]
[1680964919664,26.24,28066.9606,0.0,-0.79974,0.00055,5.39953]
[1680964925149,26.24,28066.9846,0.0,-0.79973,0.00055,5.39962]
[1680964930258,26.24,28067.0396,0.0,-0.79971,0.00055,5.4]
[1680964935292,26.24,28067.0336,0.0,-0.79972,0.00055,5.39981]
[1680964940324,26.24,28067.0305,0.0,-0.79973,0.00055,5.39966]
[1680964945366,26.24,28067.0375,0.0,-0.79974,0.00055,5.3996]
[1680964950396,26.24,28067.4245,0.0,-0.79953,0.00055,5.40302]
[1680964955436,26.24,28067.3984,0.0,-0.7996,0.00055,5.40077]
[1680964961664,26.24,28067.3044,0.0,-0.79966,0.00055,5.39973]
[1680964967664,26.23,28067.4703,0.0,-0.79958,0.00055,5.4011]
[1680964973664,26.23,28067.2603,0.0,-0.79971,0.00055,5.39906]
[1680964979601,26.23,28067.3283,0.0,-0.79968,0.00055,5.39953]
[1680964984636,26.23,28067.1813,0.0,-0.79977,0.00055,5.39807]
[1680964990689,26.23,28066.1554,0.0,-0.80034,0.00055,5.38855]
[1680964995715,26.23,28066.0846,0.0,-0.80038,0.00055,5.38783]
[1680965002760,26.23,28060.2699,0.0,-0.80357,0.00055,5.33461]
[1680965007802,26.23,28059.3646,0.0,-0.80405,0.00055,5.32658]
[1680965012832,26.24,28055.7729,0.0,-0.80603,0.00054,5.29204]
[1680965017871,26.24,28055.5163,0.0,-0.80614,0.00054,5.29021]
[1680965024664,26.25,28054.4029,0.0,-0.8067,0.00054,5.28064]
[1680965029964,26.25,28054.6104,0.0,-0.80654,0.00054,5.28325]
[1680965034994,26.25,28054.1967,0.0,-0.80673,0.00054,5.28001]
[1680965041037,26.26,28054.338,0.0,-0.80661,0.00054,5.28201]
[1680965046073,26.26,28055.137,0.0,-0.80615,0.00054,5.2899]
[1680965051110,26.27,28055.001,0.0,-0.80619,0.00054,5.28917]
[1680965056141,26.27,28055.042,0.0,-0.80614,0.00054,5.29007]
[1680965062185,26.27,28055.027,0.0,-0.80611,0.00054,5.29055]
[1680965067220,26.28,28054.962,0.0,-0.80611,0.00054,5.29045]
[1680965072253,26.28,28054.4651,0.0,-0.8064,0.00054,5.28451]
[1680965077287,26.28,28054.6341,0.0,-0.80628,0.00054,5.28659]
[1680965083333,26.29,28054.0192,0.0,-0.80657,0.00054,5.28158]
[1680965088363,26.29,28054.3013,0.0,-0.80639,0.00054,5.28473]
[1680965093664,26.29,28054.2574,0.0,-0.80638,0.00054,5.28486]
[1680965099664,26.3,28054.3384,0.0,-0.8063,0.00054,5.28623]
[1680965105487,26.3,28054.3734,0.0,-0.80624,0.00054,5.28717]
[1680965111664,26.31,28054.2544,0.0,-0.80627,0.00054,5.28669]
[1680965117664,26.31,28054.2693,0.0,-0.80622,0.00054,5.28743]
[1680965123611,26.31,28055.6031,0.0,-0.80547,0.00054,5.30024]
[1680965128719,26.32,28055.59,0.0,-0.80545,0.00054,5.30054]
[1680965135664,26.32,28055.5098,0.0,-0.80551,0.00054,5.29851]
[1680965140804,26.32,28055.5077,0.0,-0.80548,0.00054,5.29891]
[1680965146844,26.33,28055.4616,0.0,-0.80548,0.00054,5.29899]
[1680965151882,26.33,28055.4645,0.0,-0.80545,0.00054,5.29943]
[1680965156916,26.33,28055.3735,0.0,-0.80547,0.00054,5.29909]
[1680965161955,26.34,28055.2804,0.0,-0.8055,0.00054,5.29865]
[1680965166982,26.34,28055.1924,0.0,-0.80552,0.00054,5.29825]
[1680965174664,26.34,28054.7595,0.0,-0.80572,0.00054,5.29488]
[1680965180664,26.35,28054.8025,0.0,-0.80566,0.00054,5.29579]
[1680965186664,26.35,28054.9265,0.0,-0.80557,0.00054,5.29743]
[1680965192166,26.35,28054.9455,0.0,-0.80557,0.00054,5.29622]
[1680965198273,26.35,28055.2474,0.0,-0.80538,0.00054,5.29947]
[1680965203311,26.36,28055.2024,0.0,-0.80538,0.00054,5.29945]
[1680965210363,26.36,28055.0163,0.0,-0.80545,0.00054,5.29829]
[1680965215389,26.36,28055.0423,0.0,-0.80541,0.00054,5.29892]
[1680965220700,26.37,28055.1193,0.0,-0.80535,0.00054,5.30001]
[1680965226738,26.37,28054.6303,0.0,-0.80558,0.00054,5.296]
[1680965234664,26.37,28054.8233,0.0,-0.80544,0.00054,5.2984]
[1680965240664,26.38,28054.9293,0.0,-0.80536,0.00054,5.29983]
[1680965245955,26.38,28054.9223,0.0,-0.80534,0.00054,5.30014]
[1680965251014,26.38,28054.8052,0.0,-0.80543,0.00054,5.29756]
[1680965258664,26.39,28054.5942,0.0,-0.8055,0.00054,5.29625]
[1680965264664,26.39,28054.5642,0.0,-0.80549,0.00054,5.29644]
[1680965270115,26.39,28054.3312,0.0,-0.80559,0.00054,5.2947]
[1680965275158,26.39,28054.4512,0.0,-0.80551,0.00054,5.29619]
[1680965280193,26.4,28054.3952,0.0,-0.80551,0.00054,5.29614]
[1680965285226,26.4,28053.5012,0.0,-0.80597,0.00054,5.28835]
[1680965291276,26.4,28053.6173,0.0,-0.80587,0.00054,5.28992]
[1680965296313,26.41,28054.1913,0.0,-0.80554,0.00054,5.29557]
[1680965301360,26.41,28054.1922,0.0,-0.80552,0.00054,5.29596]
[1680965306431,26.41,28054.0442,0.0,-0.80557,0.00054,5.29498]
[1680965311474,26.41,28054.2262,0.0,-0.8055,0.00054,5.29515]
[1680965316532,26.42,28054.0821,0.0,-0.80556,0.00054,5.29421]
[1680965321567,26.42,28054.9271,0.0,-0.80508,0.00054,5.30232]
[1680965326605,26.42,28054.907,0.0,-0.80507,0.00054,5.30246]
[1680965331644,26.42,28054.993,0.0,-0.805,0.00054,5.30357]
[1680965336664,26.42,28055.3639,0.0,-0.80478,0.00054,5.30726]
[1680965341706,26.43,28055.3538,0.0,-0.80477,0.00054,5.30747]
[1680965346740,26.43,28055.6627,0.0,-0.80458,0.00054,5.31059]
[1680965354664,26.43,28055.1617,0.0,-0.80483,0.00054,5.30647]
[1680965359832,26.43,28055.1596,0.0,-0.80481,0.00054,5.30675]
[1680965365968,26.44,28054.7326,0.0,-0.80502,0.00054,5.30321]
[1680965372664,26.44,28053.9296,0.0,-0.80547,0.00054,5.29447]
[1680965378047,26.44,28053.1516,0.0,-0.80587,0.00054,5.28771]
[1680965383084,26.44,28054.0977,0.0,-0.80534,0.00054,5.29674]
[1680965388120,26.45,28054.1326,0.0,-0.8053,0.00054,5.2974]
[1680965393154,26.45,28054.5586,0.0,-0.80505,0.00054,5.30163]
[1680965398193,26.45,28054.3696,0.0,-0.80513,0.00054,5.30022]
[1680965403225,26.45,28054.1645,0.0,-0.80522,0.00054,5.29867]
[1680965408664,26.45,28054.2675,0.0,-0.80514,0.00054,5.3]
[1680965414303,26.46,28054.0325,0.0,-0.80525,0.00054,5.29817]
[1680965419335,26.46,28054.2844,0.0,-0.8051,0.00054,5.3008]
[1680965424373,26.46,28053.6654,0.0,-0.80541,0.00054,5.29546]
[1680965429532,26.46,28054.0124,0.0,-0.8052,0.00054,5.29903]
[1680965434732,26.47,28054.5954,0.0,-0.80491,0.00054,5.30278]
[1680965439769,26.47,28054.6643,0.0,-0.80486,0.00054,5.3037]
[1680965444813,26.47,28054.5883,0.0,-0.80488,0.00054,5.30329]
[1680965449845,26.47,28054.5642,0.0,-0.80488,0.00054,5.30335]
[1680965454926,26.47,28053.9372,0.0,-0.8052,0.00054,5.29792]
[1680965459961,26.48,28054.0102,0.0,-0.80514,0.00054,5.2989]
[1680965464994,26.48,28053.8001,0.0,-0.80524,0.00054,5.29729]
[1680965470033,26.48,28053.7161,0.0,-0.80526,0.00054,5.29684]
[1680965475070,26.48,28053.9371,0.0,-0.80513,0.00054,5.29917]
[1680965480101,26.48,28053.835,0.0,-0.80516,0.00054,5.29854]
[1680965485135,26.49,28053.937,0.0,-0.80509,0.00054,5.29977]
[1680965491178,26.49,28054.205,0.0,-0.80497,0.00054,5.30068]
[1680965497216,26.49,28054.4719,0.0,-0.80481,0.00054,5.30344]
[1680965502264,26.49,28054.3449,0.0,-0.80486,0.00054,5.30255]
[1680965507664,26.49,28055.5229,0.0,-0.80421,0.00054,5.31352]
[1680965513664,26.49,28055.3048,0.0,-0.80431,0.00054,5.31178]
[1680965519664,26.5,28055.1518,0.0,-0.80438,0.00054,5.31064]
[1680965525664,26.5,28055.2198,0.0,-0.80433,0.00054,5.31151]
[1680965531664,26.5,28054.9478,0.0,-0.80446,0.00054,5.30929]
[1680965537566,26.5,28055.0537,0.0,-0.80439,0.00054,5.31052]
[1680965542598,26.5,28055.0197,0.0,-0.80439,0.00054,5.31044]
[1680965547637,26.5,28054.8887,0.0,-0.80445,0.00054,5.30947]
[1680965552667,26.51,28054.9947,0.0,-0.80443,0.00054,5.30877]
[1680965557708,26.51,28054.7036,0.0,-0.80457,0.00054,5.30635]
[1680965562733,26.51,28054.8056,0.0,-0.8045,0.00054,5.30751]
[1680965567774,26.51,28054.6136,0.0,-0.80459,0.00054,5.30599]
[1680965572849,26.51,28054.6785,0.0,-0.80454,0.00054,5.30682]
[1680965577897,26.51,28054.5705,0.0,-0.80459,0.00054,5.30606]
[1680965583032,26.52,28054.8895,0.0,-0.8044,0.00054,5.30924]
[1680965588153,26.52,28054.5154,0.0,-0.80459,0.00054,5.30605]
[1680965593190,26.52,28054.4474,0.0,-0.80461,0.00054,5.30566]
[1680965598264,26.52,28054.7694,0.0,-0.80442,0.00054,5.30882]
[1680965603301,26.52,28054.3813,0.0,-0.80462,0.00054,5.30551]
[1680965608335,26.52,28054.3493,0.0,-0.80462,0.00054,5.30544]
[1680965613369,26.52,28054.6183,0.0,-0.80451,0.00054,5.30623]
[1680965618664,26.53,28054.3602,0.0,-0.80464,0.00054,5.30411]
[1680965624520,26.53,28054.3272,0.0,-0.80464,0.00054,5.30409]
[1680965630566,26.53,28054.4261,0.0,-0.80457,0.00054,5.30527]
[1680965636664,26.53,28054.5691,0.0,-0.80447,0.00054,5.30684]
[1680965642664,26.53,28054.496,0.0,-0.8045,0.00054,5.30644]
[1680965647715,26.54,28054.476,0.0,-0.80449,0.00054,5.30647]
[1680965652753,26.54,28054.405,0.0,-0.80452,0.00054,5.30604]
[1680965657788,26.54,28054.3369,0.0,-0.80454,0.00054,5.30564]
[1680965662825,26.54,28054.4299,0.0,-0.80448,0.00054,5.3067]
[1680965667857,26.54,28054.5109,0.0,-0.80442,0.00054,5.30765]
[1680965672891,26.54,28055.4169,0.0,-0.80397,0.00054,5.31419]
[1680965677931,26.54,28055.717,0.0,-0.8038,0.00054,5.31708]
[1680965682960,26.54,28055.622,0.0,-0.80384,0.00054,5.31636]
[1680965690664,26.55,28055.653,0.0,-0.80381,0.00054,5.31687]
[1680965696664,26.55,28055.9941,0.0,-0.80362,0.00054,5.32013]
[1680965702096,26.55,28055.8831,0.0,-0.80367,0.00054,5.31925]
[1680965708664,26.55,28055.8321,0.0,-0.80369,0.00054,5.31896]
[1680965714178,26.55,28056.0752,0.0,-0.80355,0.00054,5.3213]
[1680965720664,26.55,28055.8782,0.0,-0.80364,0.00054,5.31967]
[1680965726664,26.55,28055.7491,0.0,-0.8037,0.00054,5.31865]
[1680965732304,26.55,28055.7461,0.0,-0.80375,0.00054,5.31687]
[1680965737341,26.55,28055.7461,0.0,-0.80374,0.00054,5.317]
[1680965744664,26.55,28055.7461,0.0,-0.80372,0.00054,5.31722]
[1680965750432,26.56,28055.8871,0.0,-0.80364,0.00054,5.31865]
[1680965756664,26.56,28055.8111,0.0,-0.80367,0.00054,5.31811]
[1680965762529,26.56,28055.808,0.0,-0.80366,0.00054,5.31823]
[1680965767552,26.56,28056.3471,0.0,-0.80336,0.00054,5.32325]
[1680965772589,26.56,28056.0661,0.0,-0.80351,0.00054,5.3208]
[1680965777631,26.56,28055.4761,0.0,-0.80382,0.00054,5.31555]
[1680965782661,26.56,28055.891,0.0,-0.80359,0.00054,5.31945]
[1680965787696,26.56,28055.908,0.0,-0.80357,0.00054,5.31972]
[1680965792733,26.56,28055.885,0.0,-0.80363,0.00054,5.31774]
[1680965798664,26.56,28055.875,0.0,-0.80363,0.00054,5.31779]
[1680965804664,26.56,28055.999,0.0,-0.80355,0.00054,5.31906]
[1680965809852,26.56,28056.094,0.0,-0.80349,0.00054,5.32004]
[1680965814887,26.57,28055.902,0.0,-0.80359,0.00054,5.3184]
[1680965820925,26.57,28055.969,0.0,-0.80354,0.00054,5.31914]
[1680965825964,26.57,28055.8649,0.0,-0.80359,0.00054,5.31831]
[1680965831664,26.57,28055.5479,0.0,-0.80376,0.00054,5.31557]
[1680965837664,26.57,28055.4638,0.0,-0.80379,0.00054,5.31497]
[1680965843084,26.57,28055.6617,0.0,-0.80368,0.00054,5.3169]
[1680965848126,26.57,28056.0437,0.0,-0.80346,0.00054,5.32048]
[1680965855174,26.57,28055.1356,0.0,-0.80399,0.00054,5.31052]
[1680965861664,26.57,28055.0745,0.0,-0.80401,0.00054,5.31018]
[1680965867664,26.57,28055.1164,0.0,-0.80398,0.00054,5.31075]
[1680965873364,26.58,28055.0203,0.0,-0.80402,0.00054,5.31002]
[1680965878404,26.58,28054.5922,0.0,-0.80424,0.00054,5.3063]
[1680965883438,26.58,28054.6711,0.0,-0.80419,0.00054,5.3072]
[1680965888664,26.58,28054.5139,0.0,-0.80426,0.00054,5.30598]
[1680965894664,26.58,28054.4378,0.0,-0.80429,0.00054,5.30551]
[1680965900664,26.58,28054.4767,0.0,-0.80426,0.00054,5.30608]
[1680965906664,26.58,28054.3926,0.0,-0.80429,0.00054,5.30553]
[1680965912664,26.59,28054.6485,0.0,-0.80419,0.00054,5.30617]
[1680965918664,26.59,28054.6485,0.0,-0.80418,0.00054,5.30637]
[1680965924664,26.59,28054.6485,0.0,-0.80416,0.00054,5.30657]
[1680965930664,26.59,28054.5814,0.0,-0.80419,0.00054,5.30616]
[1680965936664,26.59,28054.5304,0.0,-0.8042,0.00054,5.30587]
[1680965942664,26.59,28054.6573,0.0,-0.80412,0.00054,5.30722]
[1680965947968,26.59,28054.9674,0.0,-0.80395,0.00054,5.31021]
[1680965954664,26.59,28054.8324,0.0,-0.80401,0.00054,5.30916]
[1680965960664,26.6,28054.8234,0.0,-0.804,0.00054,5.30925]
[1680965966664,26.6,28054.8144,0.0,-0.804,0.00054,5.30935]
[1680965972664,26.6,28054.6843,0.0,-0.8041,0.00054,5.30645]
[1680965978664,26.6,28054.6933,0.0,-0.80409,0.00054,5.30672]
[1680965984664,26.6,28054.6992,0.0,-0.80407,0.00054,5.30696]
[1680965990664,26.6,28054.5571,0.0,-0.80414,0.00054,5.30586]
[1680965996664,26.6,28054.157,0.0,-0.80434,0.00054,5.30242]
[1680966002356,26.6,28054.2019,0.0,-0.80431,0.00054,5.30304]
[1680966008664,26.61,28054.8219,0.0,-0.80396,0.00054,5.30885]
[1680966014664,26.61,28054.7979,0.0,-0.80396,0.00054,5.30879]
[1680966020664,26.61,28054.961,0.0,-0.80387,0.00054,5.31044]
[1680966026527,26.61,28050.9632,0.0,-0.80601,0.00054,5.27432]
[1680966031563,26.61,28047.613,0.0,-0.80783,0.00054,5.24238]
[1680966038664,26.62,28047.2162,0.0,-0.80799,0.00053,5.23953]
[1680966044664,26.62,28046.929,0.0,-0.80811,0.00053,5.23758]
[1680966049686,26.63,28046.3944,0.0,-0.80836,0.00053,5.23328]
[1680966055729,26.63,28046.4618,0.0,-0.80828,0.00053,5.23459]
[1680966062664,26.64,28046.399,0.0,-0.80827,0.00053,5.23482]
[1680966068664,26.64,28046.3482,0.0,-0.80825,0.00053,5.23504]
[1680966073854,26.64,28046.3153,0.0,-0.80824,0.00053,5.23531]
[1680966079893,26.65,28046.2884,0.0,-0.80821,0.00053,5.23574]
[1680966084935,26.65,28046.4408,0.0,-0.80809,0.00053,5.23779]
[1680966089971,26.65,28054.244,0.0,-0.80388,0.00054,5.30892]
[1680966094996,26.65,28054.3068,0.0,-0.80389,0.00054,5.30771]
[1680966100037,26.66,28052.6444,0.0,-0.80478,0.00054,5.29279]
[1680966105073,26.66,28052.5309,0.0,-0.80483,0.00054,5.29196]
[1680966110110,26.66,28052.6715,0.0,-0.80474,0.00054,5.29343]
[1680966115143,26.66,28052.6292,0.0,-0.80475,0.00054,5.29325]
[1680966120178,26.66,28052.6769,0.0,-0.80472,0.00054,5.29387]
[1680966125664,26.66,28052.9677,0.0,-0.80455,0.00054,5.29669]
[1680966131664,26.66,28052.9946,0.0,-0.80452,0.00054,5.29714]
[1680966137664,26.66,28052.9555,0.0,-0.80453,0.00054,5.29699]
[1680966143336,26.67,28050.6205,0.0,-0.80577,0.00054,5.27602]
[1680966148374,26.67,28049.2314,0.0,-0.8065,0.00054,5.26376]
[1680966155664,26.67,28046.965,0.0,-0.80772,0.00053,5.24191]
[1680966161576,26.68,28044.645,0.0,-0.80891,0.00053,5.22158]
[1680966166611,26.68,28044.5488,0.0,-0.80893,0.00053,5.22134]
[1680966171645,26.69,28044.3764,0.0,-0.80898,0.00053,5.2204]
[1680966176664,26.69,28046.4875,0.0,-0.80782,0.00053,5.24015]
[1680966181717,26.69,28046.3987,0.0,-0.80784,0.00053,5.23984]
[1680966187753,26.7,28046.2416,0.0,-0.80789,0.00053,5.23901]
[1680966193797,26.7,28046.1845,0.0,-0.80788,0.00053,5.23909]
[1680966198835,26.7,28045.1083,0.0,-0.80842,0.00053,5.22982]
[1680966203869,26.71,28045.3199,0.0,-0.80828,0.00053,5.2323]
[1680966208903,26.71,28045.2717,0.0,-0.80827,0.00053,5.23239]
[1680966213939,26.72,28045.1355,0.0,-0.80836,0.00053,5.2298]
[1680966218971,26.72,28044.9452,0.0,-0.80843,0.00053,5.22861]
[1680966224008,26.72,28045.005,0.0,-0.80837,0.00053,5.2297]
[1680966229043,26.73,28044.7218,0.0,-0.80848,0.00053,5.22768]
[1680966234080,26.73,28044.6496,0.0,-0.80849,0.00053,5.22757]
[1680966239664,26.73,28044.7094,0.0,-0.80842,0.00053,5.22876]
[1680966245157,26.74,28044.7392,0.0,-0.80837,0.00053,5.22957]
[1680966251664,26.74,28044.6,0.0,-0.8084,0.00053,5.22906]
[1680966257664,26.75,28044.5118,0.0,-0.80841,0.00053,5.2289]
[1680966263664,26.75,28044.7097,0.0,-0.80827,0.00053,5.23132]
[1680966269664,26.75,28044.7157,0.0,-0.80823,0.00053,5.23198]
[1680966275664,26.76,28044.7856,0.0,-0.8082,0.00053,5.23133]
[1680966281664,26.76,28044.7886,0.0,-0.80817,0.00053,5.23197]
[1680966287664,26.77,28044.7185,0.0,-0.80817,0.00053,5.23193]
[1680966293664,26.77,28044.9025,0.0,-0.80803,0.00053,5.23418]
[1680966299664,26.77,28044.8335,0.0,-0.80804,0.00053,5.23413]
[1680966305577,26.78,28044.8275,0.0,-0.808,0.00053,5.23465]
[1680966311664,26.78,28044.7095,0.0,-0.80803,0.00053,5.23415]
[1680966316751,26.79,28044.7824,0.0,-0.80797,0.00053,5.23528]
[1680966321786,26.79,28044.7184,0.0,-0.80797,0.00053,5.23517]
[1680966327823,26.79,28044.6192,0.0,-0.80799,0.00053,5.23483]
[1680966332856,26.79,28044.6312,0.0,-0.80801,0.00053,5.23351]
[1680966337900,26.8,28044.5771,0.0,-0.80801,0.00053,5.23349]
[1680966342925,26.8,28044.5831,0.0,-0.80798,0.00053,5.234]
[1680966347963,26.8,28043.5399,0.0,-0.8085,0.00053,5.22502]
[1680966353001,26.81,28041.054,0.0,-0.80979,0.00053,5.20307]
[1680966358041,26.81,28041.1858,0.0,-0.80968,0.00053,5.20492]
[1680966365664,26.82,28041.6397,0.0,-0.80938,0.00053,5.21001]
[1680966371667,26.82,28041.6251,0.0,-0.80934,0.00053,5.21059]
[1680966377171,26.83,28040.9101,0.0,-0.80968,0.00053,5.20473]
[1680966383221,26.83,28040.9403,0.0,-0.80962,0.00053,5.20575]
[1680966388255,26.84,28039.9661,0.0,-0.8101,0.00053,5.19757]
[1680966393289,26.84,28040.3163,0.0,-0.80993,0.00053,5.19951]
[1680966398322,26.85,28040.3386,0.0,-0.80988,0.00053,5.20036]
[1680966403450,26.85,28040.3669,0.0,-0.80982,0.00053,5.20125]
[1680966409426,26.85,28040.3551,0.0,-0.80978,0.00053,5.20189]
[1680966416664,26.86,28040.2413,0.0,-0.80979,0.00053,5.20186]
[1680966422517,26.86,28040.2234,0.0,-0.80976,0.00053,5.20231]
[1680966427549,26.87,28039.5932,0.0,-0.81005,0.00053,5.19725]
[1680966432582,26.87,28039.9052,0.0,-0.80985,0.00053,5.2007]
[1680966437664,26.88,28039.8811,0.0,-0.80982,0.00053,5.20122]
[1680966443664,26.88,28039.877,0.0,-0.80978,0.00053,5.20191]
[1680966448696,26.89,28040.1651,0.0,-0.80959,0.00053,5.20511]
[1680966453727,26.89,28040.3871,0.0,-0.80949,0.00053,5.2058]
[1680966461664,26.9,28040.7996,0.0,-0.80922,0.00053,5.2104]
[1680966467664,26.9,28040.6407,0.0,-0.80926,0.00053,5.20963]
[1680966472870,26.9,28040.2858,0.0,-0.80942,0.00053,5.20697]
[1680966477902,26.91,28040.1577,0.0,-0.80945,0.00053,5.20637]
[1680966485708,26.91,28040.1786,0.0,-0.80939,0.00053,5.20744]
[1680966490995,26.92,28040.2475,0.0,-0.80932,0.00053,5.2086]
[1680966497664,26.92,28040.1964,0.0,-0.80931,0.00053,5.20879]
[1680966503664,26.93,28040.1954,0.0,-0.80926,0.00053,5.20952]
[1680966509664,26.93,28040.1983,0.0,-0.80923,0.00053,5.21007]
[1680966515165,26.93,28040.2013,0.0,-0.80924,0.00053,5.20884]
[1680966520199,26.94,28040.2743,0.0,-0.80917,0.00053,5.21002]
[1680966525236,26.94,28040.2142,0.0,-0.80917,0.00053,5.20999]
[1680966530664,26.94,28040.2142,0.0,-0.80914,0.00053,5.2105]
[1680966536313,26.95,28040.2142,0.0,-0.80911,0.00053,5.2111]
[1680966541350,26.95,28040.2171,0.0,-0.80908,0.00053,5.21163]
[1680966546377,26.96,28040.2771,0.0,-0.80901,0.00053,5.21266]
[1680966551664,26.96,28040.2171,0.0,-0.80902,0.00053,5.21261]
[1680966557664,26.96,28040.2171,0.0,-0.80898,0.00053,5.21319]
[1680966563504,26.97,28040.697,0.0,-0.8087,0.00053,5.21808]
[1680966568535,26.97,28041.1675,0.0,-0.80842,0.00053,5.22273]
[1680966574584,26.97,28040.8788,0.0,-0.80859,0.00053,5.21875]
[1680966579608,26.97,28040.7279,0.0,-0.80865,0.00053,5.21783]
[1680966584647,26.98,28041.104,0.0,-0.80842,0.00053,5.22164]
[1680966589685,26.98,28041.5273,0.0,-0.80818,0.00053,5.22584]
[1680966594717,26.98,28041.1595,0.0,-0.80835,0.00053,5.22293]
[1680966599749,26.99,28041.1486,0.0,-0.80833,0.00053,5.22323]
[1680966605664,26.99,28041.1788,0.0,-0.80828,0.00053,5.22397]
[1680966610858,26.99,28041.1698,0.0,-0.80827,0.00053,5.22428]
[1680966617664,27.0,28040.0953,0.0,-0.8088,0.00053,5.21522]
[1680966622942,27.0,28040.1728,0.0,-0.80872,0.00053,5.21644]
[1680966627978,27.0,28040.1516,0.0,-0.80871,0.00053,5.21668]
[1680966633062,27.0,28039.9793,0.0,-0.80882,0.00053,5.21368]
[1680966638664,27.01,28039.0848,0.0,-0.80927,0.00053,5.2061]
[1680966644664,27.01,28039.2281,0.0,-0.80916,0.00053,5.20797]
[1680966650664,27.02,28037.9441,0.0,-0.80979,0.00053,5.19704]
[1680966656471,27.02,28038.1652,0.0,-0.80964,0.00053,5.19967]
[1680966661496,27.02,28037.1913,0.0,-0.81012,0.00052,5.19147]
[1680966667542,27.03,28037.4394,0.0,-0.80995,0.00052,5.19438]
[1680966674664,27.03,28037.5527,0.0,-0.80984,0.00052,5.19615]
[1680966680664,27.04,28037.6753,0.0,-0.80974,0.00052,5.19789]
[1680966686664,27.04,28037.704,0.0,-0.80969,0.00052,5.19877]
[1680966692664,27.05,28037.7308,0.0,-0.80969,0.00052,5.19773]
[1680966698664,27.05,28037.7486,0.0,-0.80964,0.00052,5.19851]
[1680966704664,27.05,28036.4102,0.0,-0.8103,0.00052,5.18713]
[1680966709839,27.06,28035.1634,0.0,-0.81092,0.00052,5.17654]
[1680966715879,27.06,28035.1939,0.0,-0.81086,0.00052,5.17757]
[1680966720908,27.07,28034.9344,0.0,-0.81096,0.00052,5.17588]
[1680966725946,27.07,28034.7795,0.0,-0.811,0.00052,5.17513]
[1680966730981,27.08,28034.6552,0.0,-0.81103,0.00052,5.17465]
[1680966736015,27.08,28034.5298,0.0,-0.81105,0.00052,5.17417]
[1680966741057,27.08,28034.0291,0.0,-0.81128,0.00052,5.17032]
[1680966746085,27.09,28032.3392,0.0,-0.8121,0.00052,5.15602]
[1680966751120,27.1,28031.5962,0.0,-0.81249,0.00052,5.14822]
[1680966756205,27.1,28031.7344,0.0,-0.81237,0.00052,5.15025]
[1680966761238,27.11,28031.7068,0.0,-0.81234,0.00052,5.15077]
[1680966766274,27.11,28027.4824,0.0,-0.81447,0.00052,5.11376]
[1680966771305,27.12,28022.0607,0.0,-0.81719,0.00051,5.06602]
[1680966776340,27.13,28021.4531,0.0,-0.81742,0.00051,5.06185]
[1680966781378,27.14,28021.5464,0.0,-0.8173,0.00051,5.06402]
[1680966786415,27.14,28020.4975,0.0,-0.81776,0.00051,5.05591]
[1680966791447,27.15,28021.8772,0.0,-0.81697,0.00051,5.06979]
[1680966796483,27.16,28025.1552,0.0,-0.81522,0.00051,5.10048]
[1680966801515,27.17,28025.2184,0.0,-0.81513,0.00051,5.10209]
[1680966806556,27.18,28025.6914,0.0,-0.81483,0.00051,5.10737]
[1680966811589,27.18,28025.1481,0.0,-0.81509,0.00051,5.10161]
[1680966816624,27.19,28025.2868,0.0,-0.81496,0.00051,5.10387]
[1680966821659,27.2,28025.3682,0.0,-0.81486,0.00051,5.10562]
[1680966827664,27.2,28025.4237,0.0,-0.81476,0.00051,5.10731]
[1680966832735,27.21,28025.1409,0.0,-0.81485,0.00051,5.10576]
[1680966838777,27.22,28025.066,0.0,-0.81482,0.00051,5.10628]
[1680966845664,27.23,28024.996,0.0,-0.81478,0.00051,5.10703]
[1680966850892,27.23,28025.123,0.0,-0.81465,0.00051,5.10914]
[1680966855927,27.24,28035.2365,0.0,-0.80939,0.00052,5.20014]
[1680966860956,27.24,28037.0331,0.0,-0.80843,0.00052,5.21657]
[1680966865997,27.24,28036.8425,0.0,-0.80851,0.00052,5.21515]
[1680966872664,27.24,28037.1059,0.0,-0.8084,0.00052,5.21599]
[1680966878084,27.24,28037.2176,0.0,-0.80832,0.00052,5.21726]
[1680966883120,27.25,28036.9865,0.0,-0.80843,0.00052,5.21547]
[1680966890195,27.25,28036.9441,0.0,-0.80843,0.00052,5.21547]
[1680966895286,27.25,28037.6954,0.0,-0.80802,0.00052,5.2224]
[1680966901273,27.25,28038.1517,0.0,-0.80777,0.00052,5.22672]
[1680966906304,27.25,28037.911,0.0,-0.80788,0.00052,5.22479]
[1680966911664,27.26,28037.9382,0.0,-0.80785,0.00052,5.22524]
[1680966917379,27.26,28034.4514,0.0,-0.80966,0.00052,5.19445]
[1680966922423,27.26,28034.0666,0.0,-0.80984,0.00052,5.19135]
[1680966927451,27.26,28029.3073,0.0,-0.81227,0.00052,5.14941]
[1680966932493,27.27,28024.9102,0.0,-0.81454,0.00051,5.10896]
[1680966937523,27.27,28022.8533,0.0,-0.81554,0.00051,5.09149]
[1680966942556,27.28,28021.6169,0.0,-0.81611,0.00051,5.08146]
[1680966947593,27.29,28022.8359,0.0,-0.81542,0.00051,5.09346]
[1680966952639,27.3,28022.6437,0.0,-0.81546,0.00051,5.09276]
[1680966957677,27.3,28022.6856,0.0,-0.81538,0.00051,5.09414]
[1680966964778,27.31,28022.9356,0.0,-0.81517,0.00051,5.09776]
[1680966969858,27.32,28023.1718,0.0,-0.815,0.00051,5.10083]
[1680966974893,27.32,28023.0398,0.0,-0.81501,0.00051,5.10061]
[1680966979925,27.33,28023.0238,0.0,-0.81496,0.00051,5.10141]
[1680966985072,27.34,28022.9779,0.0,-0.81493,0.00051,5.10193]
[1680966992120,27.35,28022.8768,0.0,-0.81495,0.00051,5.10062]
[1680966997153,27.35,28022.8967,0.0,-0.81488,0.00051,5.10172]
[1680967002191,27.36,28023.9178,0.0,-0.81431,0.00051,5.11173]
[1680967007223,27.36,28023.5322,0.0,-0.81445,0.00051,5.10916]
[1680967012261,27.37,28023.6446,0.0,-0.81435,0.00051,5.11101]
[1680967017293,27.37,28023.7588,0.0,-0.81424,0.00051,5.11287]
[1680967022325,27.38,28024.1973,0.0,-0.81397,0.00051,5.11759]
[1680967028365,27.39,28024.1218,0.0,-0.81395,0.00051,5.11788]
[1680967033407,27.39,28024.1501,0.0,-0.81389,0.00051,5.11893]
[1680967038441,27.4,28025.3354,0.0,-0.81324,0.00051,5.13025]
[1680967043475,27.4,28034.0908,0.0,-0.80869,0.00052,5.20842]
[1680967048514,27.4,28035.2238,0.0,-0.80809,0.00052,5.21863]
[1680967053543,27.4,28034.9364,0.0,-0.80828,0.00052,5.21437]
[1680967058577,27.4,28035.8193,0.0,-0.80781,0.00052,5.22232]
[1680967063618,27.4,28036.3488,0.0,-0.80753,0.00052,5.22714]
[1680967068650,27.4,28036.2593,0.0,-0.80757,0.00052,5.22646]
[1680967073664,27.4,28035.8323,0.0,-0.80778,0.00052,5.2228]
[1680967078722,27.4,28035.753,0.0,-0.80782,0.00052,5.22223]
[1680967083753,27.41,28035.8276,0.0,-0.80777,0.00052,5.22302]
[1680967088791,27.41,28035.4319,0.0,-0.80797,0.00052,5.21965]
[1680967094664,27.41,28035.4111,0.0,-0.80797,0.00052,5.21964]
[1680967099865,27.41,28035.3992,0.0,-0.80796,0.00052,5.21968]
[1680967106664,27.41,28034.5426,0.0,-0.8084,0.00052,5.21236]
[1680967112664,27.41,28034.5992,0.0,-0.8084,0.00052,5.21118]
[1680967118072,27.41,28034.84,0.0,-0.80827,0.00052,5.2135]
[1680967123105,27.41,28034.883,0.0,-0.80823,0.00052,5.21405]
[1680967129149,27.42,28034.896,0.0,-0.80821,0.00052,5.21437]
[1680967135193,27.42,28034.761,0.0,-0.80827,0.00052,5.21338]
[1680967140224,27.42,28034.7799,0.0,-0.80825,0.00052,5.21372]
[1680967145664,27.42,28034.7799,0.0,-0.80824,0.00052,5.21392]
[1680967151302,27.42,28034.7959,0.0,-0.80822,0.00052,5.21423]
[1680967157664,27.42,28034.6968,0.0,-0.80826,0.00052,5.21359]
[1680967163664,27.42,28034.7057,0.0,-0.80824,0.00052,5.21387]
[1680967169664,27.43,28034.7117,0.0,-0.80823,0.00052,5.21413]
[1680967175519,27.43,28034.6977,0.0,-0.80827,0.00052,5.21227]
[1680967180551,27.43,28034.7107,0.0,-0.80826,0.00052,5.21256]
[1680967185588,27.43,28034.4726,0.0,-0.80837,0.00052,5.21062]
[1680967190664,27.43,28034.6145,0.0,-0.80828,0.00052,5.21209]
[1680967196664,27.43,28034.6205,0.0,-0.80827,0.00052,5.21234]
[1680967201716,27.43,28034.5065,0.0,-0.80832,0.00052,5.2115]
[1680967208664,27.43,28034.4003,0.0,-0.80836,0.00052,5.21081]
[1680967214664,27.44,28034.4212,0.0,-0.80833,0.00052,5.2112]
[1680967220664,27.44,28034.4331,0.0,-0.80832,0.00052,5.21152]
[1680967225926,27.44,28034.6621,0.0,-0.80819,0.00052,5.21371]
[1680967230957,27.44,28034.4451,0.0,-0.80829,0.00052,5.21196]
[1680967238664,27.44,28034.2219,0.0,-0.80844,0.00052,5.20834]
[1680967244056,27.44,28034.5859,0.0,-0.80824,0.00052,5.21176]
[1680967249086,27.44,28034.604,0.0,-0.80822,0.00052,5.21208]
[1680967256664,27.45,28034.6262,0.0,-0.8082,0.00052,5.2125]
[1680967262182,27.45,28035.1944,0.0,-0.80789,0.00052,5.21771]
[1680967267288,27.45,28035.1066,0.0,-0.80793,0.00052,5.21706]
[1680967272329,27.45,28034.9733,0.0,-0.80799,0.00052,5.21602]
[1680967277386,27.45,28035.2148,0.0,-0.80785,0.00052,5.21828]
[1680967282417,27.45,28035.4582,0.0,-0.80772,0.00052,5.22053]
[1680967287453,27.45,28035.785,0.0,-0.80755,0.00052,5.22351]
[1680967292488,27.45,28035.9101,0.0,-0.80753,0.00052,5.2228]
[1680967297528,27.45,28035.8915,0.0,-0.80753,0.00052,5.22272]
[1680967303566,27.45,28035.984,0.0,-0.80748,0.00052,5.22364]
[1680967308601,27.45,28036.0067,0.0,-0.80746,0.00052,5.22392]
[1680967313638,27.45,28036.1634,0.0,-0.80737,0.00052,5.22538]
[1680967318674,27.45,28036.3504,0.0,-0.80727,0.00052,5.2271]
[1680967323709,27.45,28035.665,0.0,-0.80762,0.00052,5.22113]
[1680967331664,27.46,28035.5534,0.0,-0.80767,0.00052,5.2203]
[1680967336801,27.46,28035.7331,0.0,-0.80757,0.00052,5.22198]
[1680967341836,27.46,28035.5469,0.0,-0.80766,0.00052,5.22043]
[1680967347877,27.46,28035.6688,0.0,-0.80759,0.00052,5.22162]
[1680967352911,27.46,28035.6666,0.0,-0.80764,0.00052,5.2198]
[1680967357947,27.46,28035.4574,0.0,-0.80774,0.00052,5.21805]
[1680967363985,27.46,28035.9895,0.0,-0.80746,0.00052,5.22286]
[1680967370032,27.46,28036.0357,0.0,-0.80743,0.00052,5.22336]
[1680967376072,27.46,28035.9719,0.0,-0.80746,0.00052,5.22288]
[1680967381106,27.46,28035.6438,0.0,-0.80762,0.00052,5.22007]
[1680967386136,27.46,28035.6886,0.0,-0.80759,0.00052,5.22055]
[1680967391177,27.46,28035.8046,0.0,-0.80753,0.00052,5.22166]
[1680967397664,27.46,28035.8105,0.0,-0.80752,0.00052,5.22182]
[1680967403664,27.46,28035.8205,0.0,-0.80751,0.00052,5.22201]
[1680967409304,27.46,28034.1859,0.0,-0.80835,0.00052,5.2077]
[1680967415667,27.47,28033.7523,0.0,-0.80861,0.00052,5.20219]
[1680967421429,27.47,28034.182,0.0,-0.80838,0.00052,5.20621]
[1680967426525,27.47,28033.9881,0.0,-0.80847,0.00052,5.20468]
[1680967431561,27.47,28034.4527,0.0,-0.80821,0.00052,5.20895]
[1680967436664,27.47,28033.9883,0.0,-0.80845,0.00052,5.20501]
[1680967442664,27.47,28034.0477,0.0,-0.8084,0.00052,5.20575]
[1680967448664,27.47,28033.7042,0.0,-0.80857,0.00052,5.20293]
[1680967454664,27.48,28033.6466,0.0,-0.80858,0.00052,5.20265]
[1680967459757,27.48,28033.7381,0.0,-0.80852,0.00052,5.20364]
[1680967466664,27.48,28033.997,0.0,-0.80838,0.00052,5.20617]
[1680967472664,27.48,28033.9969,0.0,-0.80841,0.00052,5.20447]
[1680967478664,27.48,28034.1839,0.0,-0.8083,0.00052,5.20632]
[1680967484664,27.48,28034.169,0.0,-0.8083,0.00052,5.20638]
[1680967490664,27.48,28034.7644,0.0,-0.80798,0.00052,5.21181]
[1680967496009,27.48,28034.6839,0.0,-0.80802,0.00052,5.21123]
[1680967502664,27.49,28034.4182,0.0,-0.80814,0.00052,5.20906]
[1680967508664,27.49,28034.4092,0.0,-0.80814,0.00052,5.20915]
[1680967514138,27.49,28034.2921,0.0,-0.80819,0.00052,5.20829]
[1680967520664,27.49,28034.264,0.0,-0.80819,0.00052,5.20821]
[1680967526664,27.49,28034.2629,0.0,-0.80818,0.00052,5.20837]
[1680967532664,27.49,28034.2688,0.0,-0.80822,0.00052,5.20669]
[1680967538664,27.49,28034.2717,0.0,-0.80821,0.00052,5.20689]
[1680967544664,27.49,28034.2646,0.0,-0.8082,0.00052,5.20701]
[1680967550430,27.5,28033.9835,0.0,-0.80834,0.00052,5.2047]
[1680967556664,27.5,28033.9832,0.0,-0.80832,0.00052,5.20489]
[1680967562664,27.5,28033.9469,0.0,-0.80833,0.00052,5.20475]
[1680967568553,27.5,28033.9647,0.0,-0.80831,0.00052,5.2051]
[1680967573592,27.5,28032.9284,0.0,-0.80884,0.00052,5.19615]
[1680967578637,27.5,28032.0059,0.0,-0.8093,0.00052,5.18822]
[1680967583658,27.5,28031.2638,0.0,-0.80967,0.00052,5.18195]
[1680967588695,27.51,28030.6,0.0,-0.80999,0.00052,5.1764]
[1680967593731,27.51,28030.7781,0.0,-0.80993,0.00052,5.17639]
[1680967598762,27.51,28031.8144,0.0,-0.80938,0.00052,5.18586]
[1680967603803,27.51,28031.7504,0.0,-0.8094,0.00052,5.18555]
[1680967608829,27.51,28031.5229,0.0,-0.8095,0.00052,5.18381]
[1680967615888,27.52,28031.6145,0.0,-0.80943,0.00052,5.18499]
[1680967620960,27.52,28031.5089,0.0,-0.80947,0.00052,5.18432]
[1680967627002,27.52,28031.454,0.0,-0.80948,0.00052,5.18416]
[1680967632035,27.52,28031.2992,0.0,-0.80954,0.00052,5.18305]
[1680967637070,27.52,28031.2981,0.0,-0.80952,0.00052,5.18331]
[1680967642109,27.53,28030.8278,0.0,-0.80975,0.00052,5.17944]
[1680967647144,27.53,28030.8934,0.0,-0.8097,0.00052,5.18031]
[1680967652251,27.53,28031.0041,0.0,-0.80968,0.00052,5.17966]
[1680967657283,27.53,28031.1219,0.0,-0.8096,0.00052,5.18099]
[1680967662320,27.53,28031.139,0.0,-0.80957,0.00052,5.18141]
[1680967667350,27.54,28031.1519,0.0,-0.80955,0.00052,5.1818]
[1680967672389,27.54,28030.7819,0.0,-0.80972,0.00052,5.17886]
[1680967678428,27.54,28030.9767,0.0,-0.8096,0.00052,5.18091]
[1680967684473,27.54,28031.0086,0.0,-0.80957,0.00052,5.18151]
[1680967689514,27.54,28031.0075,0.0,-0.80955,0.00052,5.18177]
[1680967694545,27.55,28030.9293,0.0,-0.80957,0.00052,5.18135]
[1680967699580,27.55,28030.8912,0.0,-0.80958,0.00052,5.18128]
[1680967704612,27.55,28030.7671,0.0,-0.80963,0.00052,5.18045]
[1680967709664,27.55,28030.7779,0.0,-0.80961,0.00052,5.18081]
[1680967714684,27.55,28030.8127,0.0,-0.80962,0.00052,5.17949]
[1680967719711,27.55,28030.7646,0.0,-0.80963,0.00052,5.17933]
[1680967725759,27.56,28030.7045,0.0,-0.80964,0.00052,5.17912]
[1680967730796,27.56,28030.9534,0.0,-0.8095,0.00052,5.18158]
[1680967736664,27.56,28030.8004,0.0,-0.80956,0.00052,5.18054]
[1680967741877,27.56,28030.7574,0.0,-0.80956,0.00052,5.18041]
[1680967746907,27.56,28031.0074,0.0,-0.80942,0.00052,5.18287]
[1680967751947,27.57,28030.9944,0.0,-0.80941,0.00052,5.183]
[1680967757664,27.57,28031.0778,0.0,-0.80935,0.00052,5.18402]
[1680967763664,27.57,28031.358,0.0,-0.80919,0.00052,5.18676]
[1680967769063,27.57,28031.5611,0.0,-0.80907,0.00052,5.18876]
[1680967775664,27.57,28031.6363,0.0,-0.80907,0.00052,5.1878]
[1680967781147,27.57,28031.5148,0.0,-0.80912,0.00052,5.18694]
[1680967787189,27.58,28031.5863,0.0,-0.80907,0.00052,5.18781]
[1680967793301,27.58,28031.673,0.0,-0.80901,0.00052,5.18882]
[1680967798342,27.58,28032.007,0.0,-0.80882,0.00052,5.19194]
[1680967804380,27.58,28031.9422,0.0,-0.80884,0.00052,5.19158]
[1680967809415,27.58,28031.6781,0.0,-0.80897,0.00052,5.18944]
[1680967814453,27.58,28031.1407,0.0,-0.80924,0.00052,5.18491]
[1680967819490,27.58,28031.3592,0.0,-0.80911,0.00052,5.18703]
[1680967826664,27.59,28031.3788,0.0,-0.80908,0.00052,5.18748]
[1680967832664,27.59,28031.4077,0.0,-0.8091,0.00052,5.1861]
[1680967838623,27.59,28031.4854,0.0,-0.80905,0.00052,5.18699]
[1680967843658,27.59,28031.5084,0.0,-0.80903,0.00052,5.18739]
[1680967848803,27.59,28031.4254,0.0,-0.80906,0.00052,5.18688]
[1680967854844,27.59,28031.4883,0.0,-0.80901,0.00052,5.18766]
[1680967859885,27.6,28031.4612,0.0,-0.80901,0.00052,5.18761]
[1680967864918,27.6,28031.3812,0.0,-0.80904,0.00052,5.18709]
[1680967870969,27.6,28031.276,0.0,-0.80908,0.00052,5.1864]
[1680967875994,27.6,28031.1808,0.0,-0.80912,0.00052,5.18575]
[1680967881031,27.6,28031.3056,0.0,-0.80905,0.00052,5.18704]
[1680967886067,27.6,28031.2474,0.0,-0.80906,0.00052,5.18672]
[1680967892664,27.6,28031.2622,0.0,-0.80909,0.00052,5.18517]
[1680967898145,27.6,28031.3851,0.0,-0.80902,0.00052,5.18648]
[1680967904193,27.61,28030.6066,0.0,-0.8094,0.00052,5.17988]
[1680967910231,27.61,28030.5918,0.0,-0.8094,0.00052,5.18002]
[1680967916271,27.61,28031.0506,0.0,-0.80914,0.00052,5.1843]
[1680967921310,27.61,28030.9865,0.0,-0.80916,0.00052,5.18393]
[1680967926338,27.61,28030.9424,0.0,-0.80918,0.00052,5.18374]
[1680967931381,27.61,28031.1535,0.0,-0.80906,0.00052,5.18578]
[1680967936411,27.62,28031.1456,0.0,-0.80905,0.00052,5.18589]
[1680967941446,27.62,28030.9067,0.0,-0.80916,0.00052,5.18397]
[1680967946490,27.62,28031.2396,0.0,-0.80898,0.00052,5.18709]
[1680967951520,27.62,28028.6777,0.0,-0.81034,0.00052,5.16282]
[1680967957562,27.61,28024.3576,0.0,-0.81264,0.00051,5.12338]
[1680967962592,27.6,28023.0539,0.0,-0.81338,0.00051,5.11056]
[1680967967664,27.59,28023.5313,0.0,-0.81321,0.00051,5.11348]
[1680967972666,27.58,28022.6417,0.0,-0.81374,0.00051,5.10433]
[1680967977701,27.58,28022.7768,0.0,-0.81375,0.00051,5.10428]
[1680967983741,27.57,28022.8272,0.0,-0.81376,0.00051,5.10401]
[1680967988776,27.58,28023.6098,0.0,-0.81332,0.00051,5.11162]
[1680967994664,27.58,28023.982,0.0,-0.81309,0.00051,5.11569]
[1680967999860,27.59,28023.935,0.0,-0.81307,0.00051,5.11591]
[1680968004961,27.59,28023.9502,0.0,-0.81303,0.00051,5.11667]
[1680968009964,27.59,28024.0005,0.0,-0.81297,0.00051,5.11774]
[1680968015664,27.6,28024.0319,0.0,-0.81296,0.00051,5.11685]
[1680968021664,27.6,28024.0615,0.0,-0.8129,0.00051,5.11784]
[1680968027664,27.61,28023.8262,0.0,-0.81298,0.00051,5.11649]
[1680968033664,27.61,28023.6749,0.0,-0.81301,0.00051,5.1159]
[1680968039170,27.62,28023.4849,0.0,-0.81307,0.00051,5.11483]
[1680968045664,27.62,28023.4207,0.0,-0.81305,0.00051,5.11513]
[1680968051251,27.63,28023.3881,0.0,-0.81303,0.00051,5.11545]
[1680968056289,27.63,28023.3584,0.0,-0.813,0.00051,5.11592]
[1680968063469,27.64,28022.8809,0.0,-0.8132,0.00051,5.11257]
[1680968069664,27.64,28022.8375,0.0,-0.81317,0.00051,5.11293]
[1680968075664,27.65,28022.9393,0.0,-0.81313,0.00051,5.11266]
[1680968081464,27.65,28022.9793,0.0,-0.81307,0.00051,5.11374]
[1680968087664,27.66,28023.0563,0.0,-0.81299,0.00051,5.11513]
[1680968093553,27.66,28022.9262,0.0,-0.81301,0.00051,5.11469]
[1680968099664,27.67,28022.9421,0.0,-0.81296,0.00051,5.11553]
[1680968105641,27.67,28022.935,0.0,-0.81292,0.00051,5.11616]
[1680968110675,27.68,28023.032,0.0,-0.81284,0.00051,5.11758]
[1680968117664,27.68,28022.989,0.0,-0.81282,0.00051,5.11799]
[1680968123664,27.68,28022.9889,0.0,-0.81278,0.00051,5.11865]
[1680968129664,27.69,28022.9888,0.0,-0.81274,0.00051,5.11931]
[1680968134841,27.69,28021.7973,0.0,-0.81336,0.00051,5.10747]
[1680968139875,27.7,28021.6401,0.0,-0.81341,0.00051,5.1067]
[1680968144913,27.7,28023.7963,0.0,-0.81227,0.00051,5.12623]
[1680968150664,27.7,28023.6185,0.0,-0.81233,0.00051,5.12526]
[1680968155986,27.71,28023.4974,0.0,-0.81236,0.00051,5.12469]
[1680968161026,27.71,28023.9358,0.0,-0.81211,0.00051,5.12902]
[1680968166057,27.71,28024.3202,0.0,-0.81189,0.00051,5.13286]
[1680968171133,27.72,28025.0272,0.0,-0.8115,0.00051,5.1395]
[1680968177175,27.72,28025.2149,0.0,-0.81138,0.00051,5.14162]
[1680968182212,27.72,28025.2416,0.0,-0.81134,0.00051,5.14223]
[1680968188248,27.73,28025.2912,0.0,-0.81129,0.00051,5.14311]
[1680968193286,27.73,28025.2856,0.0,-0.81132,0.00051,5.14153]
[1680968198319,27.73,28025.0737,0.0,-0.8114,0.00051,5.14005]
[1680968203357,27.73,28025.0907,0.0,-0.81137,0.00051,5.14058]
[1680968208393,27.74,28024.9706,0.0,-0.81141,0.00051,5.1399]
[1680968213425,27.74,28025.0106,0.0,-0.81137,0.00051,5.14063]
[1680968218460,27.74,28024.8994,0.0,-0.8114,0.00051,5.14003]
[1680968223496,27.74,28025.0253,0.0,-0.81132,0.00051,5.14151]
[1680968228527,27.75,28024.897,0.0,-0.81136,0.00051,5.14075]
[1680968233636,27.75,28024.8729,0.0,-0.81135,0.00051,5.14098]
[1680968238665,27.75,28024.8506,0.0,-0.81134,0.00051,5.14116]
[1680968243701,27.75,28025.2258,0.0,-0.81112,0.00051,5.1448]
[1680968248740,27.76,28025.2291,0.0,-0.8111,0.00051,5.14516]
[1680968255664,27.76,28025.6216,0.0,-0.81092,0.00051,5.14716]
[1680968261664,27.76,28025.7459,0.0,-0.81084,0.00051,5.14863]
[1680968267664,27.76,28025.8998,0.0,-0.81074,0.00051,5.15034]
[1680968272979,27.77,28025.8404,0.0,-0.81075,0.00051,5.15012]
[1680968279020,27.77,28026.0313,0.0,-0.81063,0.00051,5.15213]
[1680968285073,27.77,28026.1016,0.0,-0.81057,0.00051,5.15308]
[1680968290107,27.77,28024.4108,0.0,-0.81142,0.00051,5.13858]
[1680968296150,27.78,28024.6667,0.0,-0.81127,0.00051,5.14124]
[1680968301187,27.78,28023.2487,0.0,-0.81197,0.00051,5.12921]
[1680968306222,27.78,28022.2746,0.0,-0.81244,0.00051,5.1211]
[1680968312664,27.79,28022.3457,0.0,-0.81242,0.00051,5.12038]
[1680968318308,27.79,28022.4249,0.0,-0.81234,0.00051,5.12162]
[1680968324664,27.79,28021.4411,0.0,-0.81281,0.00051,5.11358]
[1680968330392,27.8,28021.3315,0.0,-0.81283,0.00051,5.11322]
[1680968335423,27.8,28020.2759,0.0,-0.81333,0.00051,5.10451]
[1680968340461,27.81,28018.5817,0.0,-0.81416,0.00051,5.09026]
[1680968345497,27.81,28018.3739,0.0,-0.81422,0.00051,5.08909]
[1680968351537,27.82,28018.2873,0.0,-0.81422,0.00051,5.08911]
[1680968356575,27.82,28018.2481,0.0,-0.8142,0.00051,5.08941]
[1680968361614,27.82,28018.8313,0.0,-0.81387,0.00051,5.09514]
[1680968366642,27.83,28018.8288,0.0,-0.81384,0.00051,5.09572]
[1680968371684,27.83,28018.5266,0.0,-0.814,0.00051,5.09177]
[1680968376722,27.84,28018.4581,0.0,-0.814,0.00051,5.09179]
[1680968381760,27.84,28017.6055,0.0,-0.8144,0.00051,5.08493]
[1680968387664,27.85,28017.6258,0.0,-0.81434,0.00051,5.08588]
[1680968392833,27.85,28017.6612,0.0,-0.81429,0.00051,5.08684]
[1680968397867,27.85,28017.8689,0.0,-0.81414,0.00051,5.08929]
[1680968402903,27.86,28017.6007,0.0,-0.81424,0.00051,5.08756]
[1680968407937,27.86,28017.6855,0.0,-0.81416,0.00051,5.08892]
[1680968412973,27.87,28017.976,0.0,-0.81398,0.00051,5.09207]
[1680968418012,27.87,28018.4941,0.0,-0.81368,0.00051,5.0973]
[1680968423048,27.87,28019.001,0.0,-0.81339,0.00051,5.10228]
[1680968428075,27.88,28019.1776,0.0,-0.81327,0.00051,5.10434]
[1680968433114,27.88,28019.1212,0.0,-0.81332,0.00051,5.10245]
[1680968438144,27.89,28019.0407,0.0,-0.81333,0.00051,5.10227]
[1680968444191,27.89,28019.0684,0.0,-0.81328,0.00051,5.10312]
[1680968449226,27.89,28019.3013,0.0,-0.81313,0.00051,5.10566]
[1680968455272,27.9,28019.1571,0.0,-0.81317,0.00051,5.10499]
[1680968460306,27.9,28019.073,0.0,-0.81318,0.00051,5.10474]
[1680968465338,27.9,28019.1318,0.0,-0.81312,0.00051,5.10574]
[1680968470370,27.91,28018.8835,0.0,-0.81322,0.00051,5.10406]
[1680968475408,27.91,28018.8742,0.0,-0.8132,0.00051,5.10446]
[1680968480442,27.91,28019.01,0.0,-0.8131,0.00051,5.10613]
[1680968485479,27.92,28018.9018,0.0,-0.81313,0.00051,5.10566]
[1680968490513,27.92,28018.8036,0.0,-0.81315,0.00051,5.10527]
[1680968495554,27.92,28018.292,0.0,-0.81343,0.00051,5.09938]
[1680968500604,27.93,28018.1329,0.0,-0.81348,0.00051,5.0985]
[1680968507672,27.93,28018.2008,0.0,-0.8134,0.00051,5.0998]
[1680968512703,27.93,28017.9416,0.0,-0.8135,0.00051,5.09804]
[1680968519664,27.94,28017.9604,0.0,-0.81345,0.00051,5.09891]
[1680968525667,27.94,28018.0022,0.0,-0.8134,0.00051,5.09988]
[1680968530923,27.95,28018.0115,0.0,-0.81336,0.00051,5.10045]
[1680968535965,27.95,28017.954,0.0,-0.81336,0.00051,5.10043]
[1680968540994,27.95,28017.8516,0.0,-0.81339,0.00051,5.10002]
[1680968546664,27.96,28017.8385,0.0,-0.81336,0.00051,5.10048]
[1680968552076,27.96,28017.7645,0.0,-0.81342,0.00051,5.09841]
[1680968558664,27.96,28017.7264,0.0,-0.8134,0.00051,5.09877]
[1680968564664,27.97,28017.7837,0.0,-0.81333,0.00051,5.09984]
[1680968570237,27.97,28018.278,0.0,-0.81305,0.00051,5.1047]
[1680968576664,27.98,28018.3355,0.0,-0.81299,0.00051,5.10573]
[1680968582315,27.98,28018.3523,0.0,-0.81295,0.00051,5.10639]
[1680968588361,27.98,28018.3795,0.0,-0.81291,0.00051,5.10714]
[1680968593398,27.99,28018.359,0.0,-0.81289,0.00051,5.10738]
[1680968599439,27.99,28018.4155,0.0,-0.81284,0.00051,5.10837]
[1680968605481,27.99,28018.4702,0.0,-0.81278,0.00051,5.10933]
[1680968610520,28.0,28018.3879,0.0,-0.8128,0.00051,5.10902]
[1680968615664,28.0,28018.3496,0.0,-0.81284,0.00051,5.10718]
[1680968621590,28.0,28018.2143,0.0,-0.81288,0.00051,5.10649]
[1680968626630,28.0,28017.4915,0.0,-0.81322,0.0005,5.10062]
[1680968631668,28.01,28017.4166,0.0,-0.81323,0.0005,5.10041]
[1680968637709,28.01,28017.3254,0.0,-0.81325,0.0005,5.10015]
[1680968642743,28.01,28017.1244,0.0,-0.81332,0.0005,5.09884]
[1680968647772,28.02,28017.7164,0.0,-0.813,0.0005,5.10444]
[1680968652810,28.02,28017.5973,0.0,-0.81303,0.0005,5.10382]
[1680968658894,28.02,28017.6354,0.0,-0.81298,0.0005,5.10466]
[1680968664933,28.03,28016.7435,0.0,-0.8134,0.0005,5.09741]
[1680968671985,28.03,28016.6834,0.0,-0.81345,0.0005,5.09561]
[1680968677020,28.03,28016.8086,0.0,-0.81336,0.0005,5.09715]
[1680968682051,28.04,28017.1331,0.0,-0.81317,0.0005,5.1004]
[1680968687084,28.04,28017.2516,0.0,-0.81308,0.0005,5.10185]
[1680968692127,28.04,28017.2691,0.0,-0.81305,0.0005,5.10241]
[1680968697166,28.05,28017.1384,0.0,-0.81309,0.0005,5.10168]
[1680968702664,28.05,28016.6353,0.0,-0.81332,0.0005,5.0978]
[1680968708242,28.05,28016.1321,0.0,-0.81354,0.0005,5.09388]
[1680968713277,28.05,28016.147,0.0,-0.81351,0.0005,5.09446]
[1680968718320,28.06,28016.3054,0.0,-0.8134,0.0005,5.09628]
[1680968723354,28.06,28016.9028,0.0,-0.81308,0.0005,5.10187]
[1680968728386,28.06,28016.8121,0.0,-0.8131,0.0005,5.10148]
[1680968733421,28.07,28017.1972,0.0,-0.81293,0.0005,5.10332]
[1680968738502,28.07,28018.8572,0.0,-0.81208,0.00051,5.11805]
[1680968743532,28.07,28022.8085,0.0,-0.81006,0.00051,5.15252]
[1680968748565,28.07,28026.2822,0.0,-0.80829,0.00051,5.18256]
[1680968753607,28.07,28028.6755,0.0,-0.80707,0.00051,5.20312]
[1680968758638,28.07,28030.4914,0.0,-0.80616,0.00052,5.21853]
[1680968763792,28.06,28030.2462,0.0,-0.8063,0.00052,5.2161]
[1680968768825,28.06,28034.9332,0.0,-0.8039,0.00052,5.25616]
[1680968773861,28.06,28038.1263,0.0,-0.80228,0.00052,5.28301]
[1680968778897,28.05,28037.6843,0.0,-0.80256,0.00052,5.27854]
[1680968783928,28.05,28037.5758,0.0,-0.80265,0.00052,5.27696]
[1680968789664,28.04,28037.5533,0.0,-0.80271,0.00052,5.276]
[1680968795664,28.04,28037.5026,0.0,-0.80283,0.00052,5.27292]
[1680968801061,28.03,28035.1536,0.0,-0.80409,0.00052,5.25206]
[1680968806094,28.03,28035.5716,0.0,-0.80391,0.00052,5.25516]
[1680968811136,28.02,28036.2993,0.0,-0.80356,0.00052,5.2609]
[1680968816165,28.02,28037.9361,0.0,-0.80275,0.00052,5.2744]
[1680968821204,28.02,28038.2185,0.0,-0.80264,0.00052,5.27622]
[1680968826238,28.01,28038.5537,0.0,-0.8025,0.00052,5.27848]
[1680968831271,28.01,28038.8182,0.0,-0.8024,0.00052,5.28012]
[1680968836307,28.0,28038.7286,0.0,-0.80249,0.00052,5.27871]
[1680968841343,28.0,28038.4979,0.0,-0.80265,0.00052,5.2761]
[1680968846664,27.99,28038.3738,0.0,-0.80275,0.00052,5.27442]
[1680968852664,27.99,28037.8698,0.0,-0.80311,0.00052,5.26747]
[1680968858664,27.98,28038.2793,0.0,-0.80294,0.00052,5.27032]
[1680968864609,27.98,28038.3293,0.0,-0.80295,0.00052,5.27007]
[1680968870551,27.97,28038.3515,0.0,-0.80298,0.00052,5.26957]
[1680968876664,27.97,28038.5396,0.0,-0.80293,0.00052,5.27051]
[1680968882639,27.96,28038.7019,0.0,-0.80288,0.00052,5.27123]
[1680968888664,27.96,28038.6341,0.0,-0.80296,0.00052,5.26998]
[1680968893717,27.95,28038.9598,0.0,-0.80283,0.00052,5.27221]
[1680968898750,27.95,28038.8644,0.0,-0.80291,0.00052,5.27082]
[1680968903784,27.95,28039.0307,0.0,-0.80286,0.00052,5.2717]
[1680968909664,27.94,28038.8641,0.0,-0.80299,0.00052,5.26959]
[1680968915664,27.94,28039.0063,0.0,-0.803,0.00052,5.26826]
[1680968920906,27.93,28038.9886,0.0,-0.80305,0.00052,5.26757]
[1680968925942,27.93,28038.9868,0.0,-0.80308,0.00052,5.26702]
[1680968930974,27.92,28039.142,0.0,-0.80304,0.00052,5.26773]
[1680968936007,27.92,28039.2124,0.0,-0.80303,0.00052,5.26781]
[1680968941047,27.92,28037.7814,0.0,-0.80381,0.00052,5.25494]
[1680968946079,27.91,28037.9369,0.0,-0.80376,0.00052,5.25583]
[1680968951137,27.91,28038.3011,0.0,-0.8036,0.00052,5.25852]
[1680968957664,27.91,28038.2676,0.0,-0.80365,0.00052,5.25767]
[1680968963664,27.9,28038.5235,0.0,-0.80355,0.00052,5.25933]
[1680968969265,27.9,28038.7457,0.0,-0.80347,0.00052,5.26068]
[1680968974302,27.9,28038.768,0.0,-0.80354,0.00052,5.2585]
[1680968981348,27.89,28038.7543,0.0,-0.80358,0.00052,5.25774]
[1680968986390,27.89,28038.7366,0.0,-0.80362,0.00052,5.25713]
[1680968991416,27.88,28038.8548,0.0,-0.80359,0.00052,5.2577]
[1680968996664,27.88,28038.5247,0.0,-0.80379,0.00052,5.2544]
[1680969002502,27.88,28038.4524,0.0,-0.80386,0.00052,5.25325]
[1680969007533,27.87,28038.5612,0.0,-0.80383,0.00052,5.25377]
[1680969012572,27.87,28038.4989,0.0,-0.80388,0.00052,5.25282]
[1680969017614,27.87,28038.3877,0.0,-0.80397,0.00052,5.25144]
[1680969023664,27.87,28037.8119,0.0,-0.8043,0.00052,5.24597]
[1680969029664,27.86,28037.8778,0.0,-0.80429,0.00052,5.24609]
[1680969034871,27.86,28037.9573,0.0,-0.80432,0.00052,5.2445]
[1680969039975,27.86,28038.0479,0.0,-0.8043,0.00052,5.24492]
[1680969046013,27.85,28038.1708,0.0,-0.80426,0.00052,5.24554]
[1680969053664,27.85,28037.8943,0.0,-0.80444,0.00052,5.24257]
[1680969059106,27.85,28036.6585,0.0,-0.80511,0.00052,5.23149]
[1680969064139,27.85,28037.041,0.0,-0.80492,0.00052,5.23451]
[1680969069172,27.84,28036.7812,0.0,-0.80508,0.00052,5.23197]
[1680969074210,27.84,28037.9258,0.0,-0.8045,0.00052,5.24152]
[1680969079245,27.84,28036.8941,0.0,-0.80506,0.00052,5.23224]
[1680969084281,27.84,28036.9642,0.0,-0.80504,0.00052,5.23257]
[1680969089664,27.83,28037.1424,0.0,-0.80497,0.00052,5.23383]
[1680969095457,27.83,28037.1719,0.0,-0.80502,0.00052,5.23184]
[1680969101497,27.83,28036.8913,0.0,-0.80519,0.00052,5.22908]
[1680969106533,27.83,28036.9707,0.0,-0.80516,0.00052,5.22951]
[1680969113664,27.83,28036.8301,0.0,-0.80526,0.00052,5.22793]
[1680969119625,27.82,28035.9202,0.0,-0.80575,0.00052,5.21973]
[1680969124662,27.82,28035.8144,0.0,-0.80582,0.00052,5.21861]
[1680969129694,27.82,28035.9281,0.0,-0.80577,0.00052,5.2194]
[1680969134730,27.82,28035.9693,0.0,-0.80576,0.00052,5.21955]
[1680969140664,27.82,28035.9293,0.0,-0.8058,0.00052,5.21896]
[1680969145804,27.82,28035.8817,0.0,-0.80583,0.00052,5.21835]
[1680969150844,27.81,28035.8482,0.0,-0.80586,0.00052,5.21787]
[1680969155878,27.81,28035.9987,0.0,-0.80585,0.00052,5.21708]
[1680969160910,27.81,28036.1204,0.0,-0.80579,0.00052,5.21796]
[1680969165945,27.81,28036.4897,0.0,-0.80561,0.00052,5.22097]
[1680969171092,27.81,28036.239,0.0,-0.80576,0.00052,5.21859]
[1680969176664,27.81,28036.5383,0.0,-0.80562,0.00052,5.22096]
[1680969182664,27.81,28036.2935,0.0,-0.80576,0.00052,5.21859]
[1680969188113,27.8,28036.2005,0.0,-0.80582,0.00052,5.21759]
[1680969194156,27.8,28036.2093,0.0,-0.80583,0.00052,5.21744]
[1680969199188,27.8,28035.924,0.0,-0.80599,0.00052,5.21478]
[1680969205228,27.8,28036.2116,0.0,-0.80585,0.00052,5.21708]
[1680969210261,27.8,28036.4603,0.0,-0.80573,0.00052,5.21908]
[1680969215296,27.8,28035.8103,0.0,-0.80613,0.00052,5.21134]
[1680969220337,27.8,28036.0979,0.0,-0.80599,0.00052,5.21369]
[1680969225371,27.8,28036.1608,0.0,-0.80597,0.00052,5.21408]
[1680969230401,27.79,28035.9207,0.0,-0.8061,0.00052,5.21183]
[1680969235437,27.79,28036.1295,0.0,-0.806,0.00052,5.2135]
[1680969240472,27.79,28035.9224,0.0,-0.80612,0.00052,5.21154]
[1680969245621,27.79,28035.9941,0.0,-0.80609,0.00052,5.21199]
[1680969251656,27.79,28035.8458,0.0,-0.80618,0.00052,5.21052]
[1680969256694,27.79,28035.8545,0.0,-0.80618,0.00052,5.21046]
[1680969262731,27.79,28035.8092,0.0,-0.80622,0.00052,5.2099]
[1680969267767,27.79,28036.0097,0.0,-0.80612,0.00052,5.21152]
[1680969272800,27.79,28035.8256,0.0,-0.80627,0.00052,5.20787]
[1680969277839,27.79,28035.8985,0.0,-0.80624,0.00052,5.20838]
[1680969284664,27.78,28035.8984,0.0,-0.80625,0.00052,5.20821]
[1680969290664,27.78,28035.416,0.0,-0.80651,0.00052,5.20387]
[1680969295980,27.78,28035.4542,0.0,-0.8065,0.00052,5.2041]
[1680969301016,27.78,28035.4806,0.0,-0.80649,0.00052,5.20424]
[1680969308664,27.78,28035.4488,0.0,-0.80652,0.00052,5.20381]
[1680969314664,27.78,28035.4635,0.0,-0.80652,0.00052,5.20384]
[1680969320307,27.78,28035.6663,0.0,-0.80642,0.00052,5.20549]
[1680969325336,27.78,28035.7874,0.0,-0.80636,0.00052,5.20644]
[1680969330368,27.78,28035.7597,0.0,-0.80638,0.00052,5.20609]
[1680969335664,27.78,28035.7708,0.0,-0.80643,0.00052,5.20418]
[1680969341448,27.78,28035.7789,0.0,-0.80644,0.00052,5.20413]
[1680969346484,27.77,28039.6129,0.0,-0.80445,0.00052,5.23736]
[1680969351518,27.77,28039.927,0.0,-0.8043,0.00052,5.2398]
[1680969356554,27.77,28039.9529,0.0,-0.8043,0.00052,5.23972]
[1680969361592,27.77,28040.1011,0.0,-0.80425,0.00052,5.2407]
[1680969366623,27.77,28040.1146,0.0,-0.80426,0.00052,5.24051]
[1680969371658,27.76,28040.2193,0.0,-0.80422,0.00052,5.24111]
[1680969376692,27.76,28040.5516,0.0,-0.80407,0.00053,5.24369]
[1680969381770,27.76,28041.164,0.0,-0.80377,0.00053,5.24862]
[1680969386843,27.76,28040.8352,0.0,-0.80396,0.00053,5.2454]
[1680969391879,27.75,28041.0223,0.0,-0.80394,0.00053,5.24479]
[1680969396906,27.75,28041.0899,0.0,-0.80392,0.00053,5.24505]
[1680969401946,27.75,28041.8487,0.0,-0.80354,0.00053,5.25131]
[1680969407664,27.75,28042.1374,0.0,-0.80342,0.00053,5.25344]
[1680969413664,27.74,28042.099,0.0,-0.80346,0.00053,5.25266]
[1680969419664,27.74,28042.0724,0.0,-0.8035,0.00053,5.25199]
[1680969425664,27.74,28041.9976,0.0,-0.80357,0.00053,5.25091]
[1680969431664,27.73,28041.9916,0.0,-0.8036,0.00053,5.25044]
[1680969437664,27.73,28041.9856,0.0,-0.80363,0.00053,5.24997]
[1680969443664,27.73,28041.9826,0.0,-0.80366,0.00053,5.24953]
[1680969449664,27.73,28041.9795,0.0,-0.80368,0.00053,5.2491]
[1680969455323,27.72,28041.9224,0.0,-0.80379,0.00053,5.24629]
[1680969460350,27.72,28041.6929,0.0,-0.80393,0.00053,5.24398]
[1680969465390,27.72,28042.0599,0.0,-0.80375,0.00053,5.24686]
[1680969470664,27.72,28042.021,0.0,-0.80379,0.00053,5.2462]
[1680969476664,27.71,28042.012,0.0,-0.80382,0.00053,5.24575]
[1680969482518,27.71,28042.0731,0.0,-0.80381,0.00053,5.2459]
[1680969487660,27.71,28042.8471,0.0,-0.80343,0.00053,5.25232]
[1680969492693,27.71,28042.8523,0.0,-0.80344,0.00053,5.25202]
[1680969497730,27.7,28042.8522,0.0,-0.80347,0.00053,5.25167]
[1680969503664,27.7,28042.9232,0.0,-0.80345,0.00053,5.25187]
[1680969509664,27.7,28042.8849,0.0,-0.8035,0.00053,5.25113]
[1680969515664,27.69,28042.9795,0.0,-0.80353,0.00053,5.24964]
[1680969521664,27.69,28043.2941,0.0,-0.80338,0.00053,5.25199]
[1680969526928,27.69,28043.2799,0.0,-0.80341,0.00053,5.25153]
[1680969532967,27.69,28043.2145,0.0,-0.80347,0.00053,5.25056]
[1680969538006,27.68,28043.1997,0.0,-0.8035,0.00053,5.2501]
[1680969543041,27.68,28043.0879,0.0,-0.80358,0.00053,5.2488]
[1680969548664,27.68,28043.1419,0.0,-0.80357,0.00053,5.2489]
[1680969554116,27.68,28043.0918,0.0,-0.80362,0.00053,5.24809]
[1680969559156,27.67,28043.0276,0.0,-0.80368,0.00053,5.24722]
[1680969564184,27.67,28043.0829,0.0,-0.80367,0.00053,5.24739]
[1680969569664,27.67,28043.1569,0.0,-0.80365,0.00053,5.24773]
[1680969575266,27.67,28043.0227,0.0,-0.80379,0.00053,5.2443]
[1680969581664,27.67,28042.9914,0.0,-0.80383,0.00053,5.24369]
[1680969587352,27.66,28042.9131,0.0,-0.80389,0.00053,5.24267]
[1680969593393,27.66,28042.8536,0.0,-0.80394,0.00053,5.24183]
[1680969598493,27.66,28042.8824,0.0,-0.80394,0.00053,5.24181]
[1680969603540,27.66,28042.8482,0.0,-0.80397,0.00053,5.24125]
[1680969608567,27.66,28042.8669,0.0,-0.80398,0.00053,5.24115]
[1680969613600,27.65,28041.5716,0.0,-0.80468,0.00053,5.22958]
[1680969618639,27.65,28042.098,0.0,-0.80441,0.00053,5.23398]
[1680969623664,27.65,28041.7597,0.0,-0.8046,0.00053,5.23082]
[1680969629664,27.65,28041.6861,0.0,-0.80466,0.00053,5.22995]
[1680969635664,27.65,28041.639,0.0,-0.80475,0.00053,5.2274]
[1680969640793,27.65,28041.6295,0.0,-0.80476,0.00053,5.22714]
[1680969646836,27.64,28041.4877,0.0,-0.80485,0.00053,5.22569]
[1680969651870,27.64,28040.7935,0.0,-0.80522,0.00053,5.21948]
[1680969656910,27.64,28041.1681,0.0,-0.80503,0.00053,5.22262]
[1680969662664,27.64,28041.4033,0.0,-0.80492,0.00053,5.22449]
[1680969668664,27.64,28041.3915,0.0,-0.80494,0.00053,5.2242]
[1680969674024,27.64,28041.3826,0.0,-0.80495,0.00053,5.22397]
[1680969679059,27.64,28041.3496,0.0,-0.80498,0.00053,5.22353]
[1680969684095,27.64,28041.3466,0.0,-0.80499,0.00053,5.22335]
[1680969689123,27.64,28041.6777,0.0,-0.80483,0.00053,5.2261]
[1680969694168,27.63,28041.6412,0.0,-0.80491,0.00053,5.22371]
[1680969699200,27.63,28041.6176,0.0,-0.80493,0.00053,5.22335]
[1680969704231,27.63,28041.4529,0.0,-0.80502,0.00053,5.22176]
[1680969709274,27.63,28041.5157,0.0,-0.805,0.00053,5.22214]
[1680969714300,27.63,28041.5857,0.0,-0.80497,0.00053,5.22261]
[1680969719339,27.63,28041.5097,0.0,-0.80502,0.00053,5.22181]
[1680969724376,27.63,28041.4997,0.0,-0.80503,0.00053,5.22158]
[1680969731427,27.63,28041.5196,0.0,-0.80504,0.00053,5.22157]
[1680969736462,27.63,28041.5995,0.0,-0.805,0.00053,5.22213]
[1680969741497,27.63,28041.5965,0.0,-0.80501,0.00053,5.22197]
[1680969746664,27.62,28041.5906,0.0,-0.80502,0.00053,5.22178]
[1680969752664,27.62,28041.5546,0.0,-0.8051,0.00053,5.2194]
[1680969758613,27.62,28041.5445,0.0,-0.80512,0.00053,5.21916]
[1680969763722,27.62,28041.6245,0.0,-0.80508,0.00053,5.21974]
[1680969768752,27.62,28041.6085,0.0,-0.8051,0.00053,5.21948]
[1680969776664,27.62,28041.302,0.0,-0.80527,0.00053,5.21662]
[1680969781846,27.62,28041.5137,0.0,-0.80517,0.00053,5.21836]
[1680969786886,27.62,28041.4795,0.0,-0.80519,0.00053,5.21795]
[1680969791919,27.62,28041.4223,0.0,-0.80523,0.00053,5.21734]
[1680969796947,27.62,28041.5752,0.0,-0.80515,0.00053,5.21858]
[1680969801991,27.62,28041.4793,0.0,-0.80521,0.00053,5.21762]
[1680969808026,27.61,28041.4663,0.0,-0.80523,0.00053,5.21738]
[1680969813065,27.61,28041.5333,0.0,-0.80525,0.00053,5.21595]
[1680969818101,27.61,28042.0109,0.0,-0.805,0.00053,5.22002]
[1680969823134,27.61,28041.9879,0.0,-0.80502,0.00053,5.21968]
[1680969829178,27.61,28042.0326,0.0,-0.80501,0.00053,5.21993]
[1680969834209,27.61,28041.9902,0.0,-0.80504,0.00053,5.21943]
[1680969839246,27.61,28042.4779,0.0,-0.80479,0.00053,5.22357]
[1680969844289,27.61,28042.2184,0.0,-0.80493,0.00053,5.22116]
[1680969849327,27.61,28042.3849,0.0,-0.80486,0.00053,5.22249]
[1680969854664,27.61,28042.1543,0.0,-0.80499,0.00053,5.22032]
[1680969860664,27.61,28042.1483,0.0,-0.805,0.00053,5.22012]
[1680969866447,27.6,28042.1253,0.0,-0.80502,0.00053,5.2198]
[1680969871484,27.6,28042.0982,0.0,-0.80509,0.00053,5.21753]
[1680969876515,27.6,28041.9911,0.0,-0.80515,0.00053,5.21646]
[1680969881664,27.6,28041.9798,0.0,-0.80517,0.00053,5.21626]
[1680969887595,27.6,28040.0086,0.0,-0.80621,0.00053,5.19886]
[1680969892627,27.6,28040.1006,0.0,-0.80616,0.00053,5.19967]
[1680969897663,27.6,28040.5368,0.0,-0.80593,0.00053,5.2035]
[1680969902664,27.6,28040.4702,0.0,-0.80597,0.00053,5.20289]
[1680969908664,27.6,28040.5506,0.0,-0.80593,0.00053,5.20357]
[1680969913882,27.6,28040.557,0.0,-0.80593,0.00053,5.2036]
[1680969918926,27.6,28040.6663,0.0,-0.80587,0.00053,5.20454]
[1680969923971,27.6,28040.4614,0.0,-0.80598,0.00053,5.20273]
[1680969929004,27.6,28040.1113,0.0,-0.80616,0.00053,5.19965]
[1680969934040,27.6,28039.977,0.0,-0.80628,0.00053,5.19657]
[1680969940081,27.6,28039.7944,0.0,-0.80638,0.00053,5.195]
[1680969945121,27.6,28039.9355,0.0,-0.8063,0.00053,5.19626]
[1680969950664,27.6,28040.026,0.0,-0.80625,0.00053,5.19707]
[1680969956191,27.6,28040.2306,0.0,-0.80615,0.00053,5.19888]
[1680969961228,27.6,28040.1775,0.0,-0.80617,0.00053,5.19842]
[1680969968664,27.6,28040.2245,0.0,-0.80615,0.00053,5.19883]
[1680969974317,27.6,28040.1644,0.0,-0.80618,0.00053,5.19831]
[1680969979493,27.6,28040.1102,0.0,-0.80621,0.00053,5.19785]
[1680969984531,27.6,28039.9948,0.0,-0.80627,0.00053,5.19685]
[1680969989664,27.6,28040.0065,0.0,-0.80626,0.00053,5.19696]
[1680969995607,27.6,28040.0323,0.0,-0.8063,0.00053,5.19529]
[1680970000643,27.6,28040.028,0.0,-0.8063,0.00053,5.19528]
[1680970007664,27.6,28040.0409,0.0,-0.80629,0.00053,5.19542]
[1680970013664,27.6,28040.0437,0.0,-0.80629,0.00053,5.19547]
[1680970018768,27.6,28047.3908,0.0,-0.80241,0.00053,5.25971]
[1680970023800,27.6,28046.062,0.0,-0.80313,0.00053,5.24778]
[1680970028838,27.6,28045.6701,0.0,-0.80336,0.00053,5.24402]
[1680970033873,27.59,28045.5621,0.0,-0.80344,0.00053,5.24282]
[1680970038906,27.59,28045.8046,0.0,-0.80332,0.00053,5.24467]
[1680970043942,27.59,28046.0948,0.0,-0.80319,0.00053,5.24695]
[1680970048998,27.59,28042.3848,0.0,-0.80516,0.00053,5.2142]
[1680970055080,27.59,28042.4713,0.0,-0.80518,0.00053,5.21294]
[1680970061089,27.59,28042.7708,0.0,-0.80502,0.00053,5.21547]
[1680970066120,27.59,28043.2146,0.0,-0.80479,0.00053,5.21926]
[1680970071155,27.59,28043.4868,0.0,-0.80466,0.00053,5.22153]
[1680970076195,27.59,28043.0749,0.0,-0.80488,0.00053,5.2178]
[1680970081230,27.58,28042.9888,0.0,-0.80494,0.00053,5.21694]
[1680970087279,27.58,28042.9916,0.0,-0.80494,0.00053,5.21685]
[1680970092315,27.58,28043.065,0.0,-0.80491,0.00053,5.21739]
[1680970097344,27.58,28042.6813,0.0,-0.80512,0.00053,5.21393]
[1680970102385,27.58,28042.8465,0.0,-0.80504,0.00053,5.21529]
[1680970107414,27.58,28042.5087,0.0,-0.80522,0.00053,5.21224]
[1680970112452,27.58,28042.3914,0.0,-0.80534,0.00053,5.20923]
[1680970117572,27.58,28042.2095,0.0,-0.80543,0.00053,5.20757]
[1680970123555,27.58,28041.2998,0.0,-0.80592,0.00053,5.19954]
[1680970128569,27.58,28041.6718,0.0,-0.80572,0.00053,5.20279]
[1680970133611,27.58,28041.9628,0.0,-0.80557,0.00053,5.20531]
[1680970138644,27.58,28042.105,0.0,-0.8055,0.00053,5.20652]
[1680970143680,27.58,28043.7444,0.0,-0.80464,0.00053,5.22084]
[1680970149720,27.58,28044.2625,0.0,-0.80437,0.00053,5.22521]
[1680970154755,27.58,28044.1192,0.0,-0.80446,0.00053,5.22381]
[1680970159791,27.58,28044.0753,0.0,-0.80449,0.00053,5.22328]
[1680970164822,27.57,28044.0989,0.0,-0.80449,0.00053,5.22335]
[1680970170870,27.57,28043.6224,0.0,-0.80475,0.00053,5.21903]
[1680970176912,27.57,28043.5706,0.0,-0.80483,0.00053,5.21653]
[1680970181946,27.57,28043.4464,0.0,-0.8049,0.00053,5.21535]
[1680970186976,27.57,28043.1186,0.0,-0.80508,0.00053,5.21239]
[1680970192019,27.57,28043.0837,0.0,-0.80511,0.00053,5.212]
[1680970198072,27.57,28043.113,0.0,-0.8051,0.00053,5.21217]
[1680970204164,27.57,28043.1576,0.0,-0.80508,0.00053,5.21247]
[1680970209183,27.57,28042.6485,0.0,-0.80535,0.00053,5.20795]
[1680970214664,27.57,28042.7237,0.0,-0.80531,0.00053,5.20856]
[1680970220664,27.57,28042.5058,0.0,-0.80543,0.00053,5.20658]
[1680970226301,27.57,28042.5485,0.0,-0.80541,0.00053,5.20691]
[1680970231338,27.57,28042.6378,0.0,-0.80542,0.00053,5.20574]
[1680970238383,27.57,28042.5723,0.0,-0.80546,0.00053,5.20512]
[1680970243425,27.57,28042.5398,0.0,-0.80548,0.00053,5.2048]
[1680970248465,27.57,28042.6186,0.0,-0.80544,0.00053,5.20546]
[1680970253502,27.57,28042.6714,0.0,-0.80541,0.00053,5.20589]
[1680970258536,27.57,28042.9643,0.0,-0.80526,0.00053,5.20842]
[1680970263574,27.57,28042.7654,0.0,-0.80537,0.00053,5.20663]
[1680970268613,27.57,28042.8324,0.0,-0.80533,0.00053,5.20718]
[1680970274652,27.57,28042.7265,0.0,-0.80539,0.00053,5.2062]
[1680970279692,27.57,28042.8134,0.0,-0.80535,0.00053,5.20693]
[1680970284719,27.57,28042.6204,0.0,-0.80545,0.00053,5.20519]
[1680970289760,27.57,28042.6121,0.0,-0.80546,0.00053,5.20509]
[1680970294796,27.57,28042.702,0.0,-0.80546,0.00053,5.20393]
[1680970301664,27.56,28042.4954,0.0,-0.80557,0.00053,5.20209]
[1680970306882,27.56,28041.9199,0.0,-0.80588,0.00053,5.19703]
[1680970311917,27.56,28042.0256,0.0,-0.80582,0.00053,5.19797]
[1680970318960,27.56,28042.1394,0.0,-0.80576,0.00053,5.19897]
[1680970325007,27.57,28042.1828,0.0,-0.80574,0.00053,5.19936]
[1680970330040,27.57,28042.2415,0.0,-0.80571,0.00053,5.19987]
[1680970335078,27.57,28042.2031,0.0,-0.80573,0.00053,5.19954]
[1680970340732,27.56,28042.276,0.0,-0.80569,0.00053,5.20017]
[1680970346148,27.56,28042.1688,0.0,-0.80575,0.00053,5.19923]
[1680970352664,27.56,28042.3499,0.0,-0.8057,0.00053,5.1989]
[1680970358664,27.56,28042.6052,0.0,-0.80557,0.00053,5.20114]
[1680970364664,27.56,28042.8953,0.0,-0.80542,0.00053,5.20366]
[1680970370664,27.56,28042.6441,0.0,-0.80555,0.00053,5.20142]
[1680970376664,27.56,28042.8177,0.0,-0.80546,0.00053,5.20292]
[1680970382664,27.56,28044.2592,0.0,-0.8047,0.00053,5.21549]
[1680970388444,27.56,28044.3026,0.0,-0.80469,0.00053,5.21575]
[1680970393489,27.56,28044.0205,0.0,-0.80484,0.00053,5.21318]
[1680970398601,27.56,28044.0877,0.0,-0.80481,0.00053,5.21369]
[1680970403664,27.56,28043.6301,0.0,-0.80506,0.00053,5.20961]
[1680970409664,27.56,28043.647,0.0,-0.80505,0.00053,5.20968]
[1680970414721,27.56,28042.8009,0.0,-0.80555,0.00053,5.20031]
[1680970419758,27.56,28042.5712,0.0,-0.80567,0.00053,5.1983]
[1680970424794,27.56,28042.4143,0.0,-0.80576,0.00053,5.19693]
[1680970430669,27.56,28041.379,0.0,-0.8063,0.00053,5.18788]
[1680970435871,27.56,28041.3619,0.0,-0.8063,0.00053,5.1878]
[1680970440938,27.56,28041.5497,0.0,-0.8062,0.00053,5.18951]
[1680970445976,27.56,28043.2694,0.0,-0.80529,0.00053,5.20465]
[1680970451011,27.56,28042.6979,0.0,-0.80559,0.00053,5.19962]
[1680970456045,27.56,28048.9873,0.0,-0.80226,0.00053,5.25475]
[1680970461073,27.56,28048.5907,0.0,-0.80249,0.00053,5.25095]
[1680970466114,27.56,28048.3548,0.0,-0.80263,0.00053,5.24858]
[1680970471147,27.56,28048.0531,0.0,-0.80286,0.00053,5.24374]
[1680970477189,27.55,28047.9753,0.0,-0.80292,0.00053,5.24275]
[1680970482243,27.55,28047.8172,0.0,-0.80302,0.00053,5.24111]
[1680970487282,27.55,28047.8,0.0,-0.80305,0.00053,5.24071]
[1680970493322,27.55,28047.9228,0.0,-0.803,0.00053,5.24149]
[1680970499664,27.54,28048.2569,0.0,-0.80285,0.00053,5.24406]
[1680970505664,27.54,28048.2161,0.0,-0.80289,0.00053,5.24339]
[1680970511454,27.54,28048.0833,0.0,-0.80297,0.00053,5.24197]
[1680970516492,27.54,28047.8257,0.0,-0.80313,0.00053,5.23943]
[1680970522531,27.54,28047.834,0.0,-0.80314,0.00053,5.23923]
[1680970527565,27.53,28048.8218,0.0,-0.80263,0.00053,5.24764]
[1680970532664,27.53,28049.0451,0.0,-0.80258,0.00053,5.2474]
[1680970538642,27.53,28048.9997,0.0,-0.80262,0.00053,5.24666]
[1680970543679,27.53,28048.7053,0.0,-0.8028,0.00053,5.24381]
[1680970548713,27.53,28048.5606,0.0,-0.80289,0.00053,5.24229]
[1680970553747,27.53,28048.7389,0.0,-0.80281,0.00053,5.2436]
[1680970559664,27.52,28048.6142,0.0,-0.8029,0.00053,5.24221]
[1680970564836,27.52,28048.6754,0.0,-0.80288,0.00053,5.24251]
[1680970570876,27.52,28048.6566,0.0,-0.80291,0.00053,5.24205]
[1680970575912,27.52,28048.4825,0.0,-0.80301,0.00053,5.24029]
[1680970580964,27.52,28048.4854,0.0,-0.80303,0.00053,5.24009]
[1680970585977,27.51,28048.5983,0.0,-0.80298,0.00053,5.24085]
[1680970592664,27.51,28048.5041,0.0,-0.8031,0.00053,5.23779]
[1680970598665,27.51,28048.4129,0.0,-0.80317,0.00053,5.23673]
[1680970604102,27.51,28048.4246,0.0,-0.80317,0.00053,5.23663]
[1680970610149,27.51,28048.6058,0.0,-0.80309,0.00053,5.23797]
[1680970616664,27.5,28048.6541,0.0,-0.80308,0.00053,5.23809]
[1680970622285,27.5,28049.2433,0.0,-0.80278,0.00053,5.24302]
[1680970628664,27.5,28049.0792,0.0,-0.80289,0.00053,5.24126]
[1680970634664,27.5,28049.0206,0.0,-0.80294,0.00053,5.24048]
[1680970640664,27.5,28048.9826,0.0,-0.80298,0.00053,5.23988]
[1680970646664,27.5,28048.5584,0.0,-0.80322,0.00053,5.23591]
[1680970652664,27.49,28048.5701,0.0,-0.80328,0.00053,5.23387]
[1680970658664,27.49,28048.5788,0.0,-0.80328,0.00053,5.23375]
[1680970664664,27.49,28048.5847,0.0,-0.8033,0.00053,5.23358]
[1680970670664,27.49,28048.6817,0.0,-0.80326,0.00053,5.23421]
[1680970675764,27.49,28049.15,0.0,-0.80302,0.00053,5.2381]
[1680970682664,27.49,28048.9378,0.0,-0.80315,0.00053,5.236]
[1680970688664,27.48,28048.739,0.0,-0.80327,0.00053,5.23403]
[1680970694664,27.48,28048.7419,0.0,-0.80328,0.00053,5.23384]
[1680970700044,27.48,28048.3395,0.0,-0.80351,0.00053,5.23011]
[1680970705083,27.48,28048.4929,0.0,-0.80344,0.00053,5.23129]
[1680970712138,27.48,28048.7182,0.0,-0.80338,0.00053,5.23111]
[1680970717166,27.48,28048.6611,0.0,-0.80342,0.00053,5.23045]
[1680970722205,27.48,28048.015,0.0,-0.80377,0.00053,5.22464]
[1680970727664,27.48,28047.9818,0.0,-0.8038,0.00053,5.22423]
[1680970733284,27.47,28048.0956,0.0,-0.80375,0.00053,5.22508]
[1680970738314,27.47,28048.1161,0.0,-0.80375,0.00053,5.22514]
[1680970743349,27.47,28048.1607,0.0,-0.80373,0.00053,5.2254]
[1680970748664,27.47,28048.3436,0.0,-0.80364,0.00053,5.22688]
[1680970754429,27.47,28048.2477,0.0,-0.8037,0.00053,5.22588]
[1680970760478,27.47,28048.2106,0.0,-0.80373,0.00053,5.2254]
[1680970765517,27.47,28048.2165,0.0,-0.80373,0.00053,5.22533]
[1680970770548,27.47,28053.2952,0.0,-0.80102,0.00054,5.2698]
[1680970775693,27.47,28052.7372,0.0,-0.8014,0.00054,5.26265]
[1680970781664,27.46,28052.6986,0.0,-0.80144,0.00054,5.2619]
[1680970787668,27.46,28052.6167,0.0,-0.80151,0.00054,5.26078]
[1680970792702,27.46,28052.592,0.0,-0.80154,0.00054,5.26024]
[1680970799664,27.45,28052.6297,0.0,-0.80155,0.00054,5.26012]
[1680970804787,27.45,28052.6284,0.0,-0.80157,0.00054,5.25979]
[1680970809817,27.45,28052.293,0.0,-0.80177,0.00054,5.25654]
[1680970815861,27.45,28049.0673,0.0,-0.80351,0.00053,5.228]
[1680970822911,27.45,28048.8818,0.0,-0.80362,0.00053,5.2262]
[1680970829664,27.45,28048.9038,0.0,-0.80362,0.00053,5.22623]
[1680970835664,27.45,28048.7179,0.0,-0.80378,0.00053,5.22254]
[1680970841664,27.44,28048.772,0.0,-0.80376,0.00053,5.2229]
[1680970847664,27.44,28048.7662,0.0,-0.80377,0.00053,5.22273]
[1680970853664,27.44,28048.7632,0.0,-0.80378,0.00053,5.22258]
[1680970859664,27.44,28048.8957,0.0,-0.80371,0.00053,5.22363]
[1680970865664,27.44,28048.884,0.0,-0.80373,0.00053,5.2234]
[1680970871664,27.44,28048.8752,0.0,-0.80374,0.00053,5.2232]
[1680970877664,27.44,28049.4201,0.0,-0.80346,0.00054,5.22786]
[1680970883664,27.44,28049.3004,0.0,-0.80353,0.00053,5.22666]
[1680970889664,27.44,28049.3882,0.0,-0.80349,0.00053,5.22729]
[1680970895664,27.44,28049.3619,0.0,-0.80356,0.00054,5.22499]
[1680970901576,27.44,28049.2873,0.0,-0.80361,0.00053,5.2242]
[1680970906612,27.43,28049.3685,0.0,-0.80358,0.00054,5.22481]
[1680970913664,27.43,28049.3539,0.0,-0.80359,0.00054,5.22453]
[1680970918727,27.43,28049.3451,0.0,-0.8036,0.00054,5.22435]
[1680970923757,27.43,28049.3493,0.0,-0.80361,0.00054,5.22428]
[1680970928796,27.43,28049.4164,0.0,-0.80358,0.00054,5.22477]
[1680970933828,27.43,28049.4176,0.0,-0.80359,0.00054,5.22467]
[1680970940664,27.43,28049.3859,0.0,-0.80361,0.00054,5.22424]
[1680970946664,27.43,28049.433,0.0,-0.80359,0.00054,5.22453]
[1680970952664,27.43,28049.3129,0.0,-0.80372,0.00054,5.22144]
[1680970957997,27.43,28049.4659,0.0,-0.80364,0.00054,5.2227]
[1680970963034,27.43,28049.3829,0.0,-0.80369,0.00054,5.22188]
[1680970968071,27.43,28049.3429,0.0,-0.80372,0.00054,5.22143]
[1680970973664,27.43,28049.2175,0.0,-0.80379,0.00053,5.22023]
[1680970979141,27.42,28048.8992,0.0,-0.80397,0.00053,5.21735]
[1680970985185,27.42,28048.9342,0.0,-0.80395,0.00053,5.21758]
[1680970991664,27.42,28048.9364,0.0,-0.80396,0.00053,5.21751]
[1680970997332,27.42,28048.9726,0.0,-0.80394,0.00053,5.21776]
[1680971003664,27.42,28048.9814,0.0,-0.80394,0.00053,5.21776]
[1680971009419,27.42,28049.0372,0.0,-0.80392,0.00053,5.21817]
[1680971014450,27.42,28048.9231,0.0,-0.80403,0.00053,5.21519]
[1680971019507,27.42,28048.9418,0.0,-0.80402,0.00053,5.2153]
[1680971024664,27.42,28048.9547,0.0,-0.80402,0.00053,5.21536]
[1680971030664,27.42,28048.9506,0.0,-0.80403,0.00053,5.21527]
[1680971036664,27.42,28048.8093,0.0,-0.80411,0.00053,5.21396]
[1680971042664,27.42,28048.871,0.0,-0.80408,0.00053,5.21446]
[1680971048664,27.42,28049.0039,0.0,-0.80401,0.00053,5.21557]
[1680971054664,27.42,28048.968,0.0,-0.80403,0.00053,5.21519]
[1680971060664,27.42,28048.9651,0.0,-0.80404,0.00053,5.21511]
[1680971065856,27.42,28048.8951,0.0,-0.80408,0.00053,5.21445]
[1680971072664,27.42,28048.948,0.0,-0.8041,0.00053,5.21293]
[1680971078664,27.42,28048.9109,0.0,-0.80413,0.00053,5.21256]
[1680971083979,27.42,28048.9309,0.0,-0.80412,0.00053,5.2127]
[1680971090019,27.42,28048.9309,0.0,-0.80412,0.00053,5.21265]
[1680971095062,27.42,28048.9979,0.0,-0.80409,0.00053,5.21321]
[1680971100095,27.42,28049.0008,0.0,-0.80409,0.00053,5.2132]
[1680971105130,27.42,28048.915,0.0,-0.80414,0.00053,5.2124]
[1680971110166,27.42,28049.0321,0.0,-0.80408,0.00053,5.2134]
[1680971115197,27.42,28049.1945,0.0,-0.80399,0.00054,5.21478]
[1680971120664,27.41,28049.1841,0.0,-0.804,0.00054,5.21463]
[1680971126664,27.41,28049.2295,0.0,-0.80398,0.00054,5.21498]
[1680971132314,27.41,28049.2278,0.0,-0.80403,0.00054,5.21299]
[1680971138362,27.41,28049.2161,0.0,-0.80404,0.00054,5.21284]
[1680971144673,27.41,28049.2073,0.0,-0.80405,0.00054,5.21271]
[1680971150447,27.41,28049.2015,0.0,-0.80406,0.00054,5.21261]
[1680971156664,27.41,28049.0873,0.0,-0.80412,0.00053,5.21157]
[1680971162530,27.41,28049.5552,0.0,-0.80387,0.00054,5.21563]
[1680971167563,27.41,28049.3535,0.0,-0.80399,0.00054,5.21381]
[1680971173607,27.41,28049.3448,0.0,-0.80399,0.00054,5.21368]
[1680971180650,27.41,28049.2577,0.0,-0.80404,0.00054,5.21286]
[1680971185689,27.41,28049.1735,0.0,-0.80409,0.00054,5.21208]
[1680971190726,27.41,28049.4447,0.0,-0.80395,0.00054,5.21443]
[1680971195765,27.41,28049.406,0.0,-0.80402,0.00054,5.21213]
[1680971200801,27.41,28049.3701,0.0,-0.80404,0.00054,5.21178]
[1680971207664,27.41,28049.3914,0.0,-0.80403,0.00054,5.21192]
[1680971212882,27.41,28049.3855,0.0,-0.80404,0.00054,5.21183]
[1680971217917,27.41,28049.4397,0.0,-0.80401,0.00054,5.21228]
[1680971225664,27.41,28049.3768,0.0,-0.80405,0.00054,5.21167]
[1680971231664,27.41,28049.5109,0.0,-0.80398,0.00054,5.21281]
[1680971237097,27.4,28043.2292,0.0,-0.80736,0.00053,5.15674]
[1680971242128,27.39,28039.2208,0.0,-0.80957,0.00053,5.11973]
[1680971247163,27.39,28038.7458,0.0,-0.8099,0.00053,5.11416]
[1680971252664,27.37,28039.1383,0.0,-0.80984,0.00053,5.11409]
[1680971258242,27.37,28039.9766,0.0,-0.80948,0.00053,5.12018]
[1680971263276,27.36,28039.645,0.0,-0.80974,0.00053,5.11589]
[1680971268314,27.35,28028.3854,0.0,-0.81568,0.00052,5.01461]
[1680971273350,27.34,28028.2871,0.0,-0.81577,0.00052,5.01297]
[1680971278384,27.34,28027.8709,0.0,-0.81603,0.00052,5.00853]
[1680971283417,27.34,28027.3617,0.0,-0.81633,0.00052,5.00328]
[1680971288450,27.33,28028.6784,0.0,-0.8157,0.00052,5.01431]
[1680971293496,27.33,28028.6542,0.0,-0.81575,0.00052,5.01336]
[1680971298528,27.32,28028.1567,0.0,-0.81605,0.00052,5.00822]
[1680971303558,27.32,28028.3945,0.0,-0.81597,0.00052,5.00963]
[1680971309665,27.31,28028.1316,0.0,-0.81615,0.00052,5.00645]
[1680971314701,27.31,28028.327,0.0,-0.81615,0.00052,5.00546]
[1680971319731,27.31,28028.3924,0.0,-0.81606,0.00052,5.00709]
[1680971324798,27.32,28028.5103,0.0,-0.8159,0.00052,5.0097]
[1680971329838,27.33,28028.7153,0.0,-0.81572,0.00052,5.0128]
[1680971334874,27.34,28028.6632,0.0,-0.81568,0.00052,5.01358]
[1680971339907,27.35,28028.6057,0.0,-0.81563,0.00052,5.01431]
[1680971344951,27.36,28029.4523,0.0,-0.81512,0.00052,5.02308]
[1680971349980,27.36,28028.9761,0.0,-0.8153,0.00052,5.02002]
[1680971356030,27.37,28028.0273,0.0,-0.8157,0.00052,5.013]
[1680971361062,27.38,28028.1164,0.0,-0.81559,0.00052,5.01501]
[1680971366099,27.39,28027.3197,0.0,-0.81592,0.00052,5.00916]
[1680971372664,27.4,28027.1717,0.0,-0.81596,0.00052,5.0074]
[1680971378183,27.41,28027.2388,0.0,-0.81584,0.00052,5.00947]
[1680971383212,27.42,28028.1629,0.0,-0.81529,0.00052,5.0189]
[1680971388250,27.42,28028.0779,0.0,-0.81527,0.00052,5.0193]
[1680971393279,27.43,28028.0517,0.0,-0.81522,0.00052,5.02021]
[1680971398321,27.44,28028.5008,0.0,-0.81492,0.00052,5.02533]
[1680971404366,27.45,28028.6392,0.0,-0.81477,0.00052,5.02785]
[1680971409391,27.46,28028.7054,0.0,-0.81467,0.00052,5.02952]
[1680971414429,27.46,28028.565,0.0,-0.81468,0.00052,5.02934]
[1680971419489,27.47,28028.5346,0.0,-0.81463,0.00052,5.03013]
[1680971424517,27.48,28028.0991,0.0,-0.81479,0.00052,5.02733]
[1680971429561,27.48,28028.4208,0.0,-0.81456,0.00052,5.03124]
[1680971435600,27.49,28028.5233,0.0,-0.81449,0.00052,5.03146]
[1680971441645,27.5,28028.697,0.0,-0.81433,0.00052,5.03422]
[1680971446677,27.51,28028.6137,0.0,-0.81431,0.00052,5.03449]
[1680971453664,27.52,28028.5449,0.0,-0.81426,0.00052,5.03527]
[1680971458759,27.52,28028.4649,0.0,-0.81425,0.00052,5.03555]
[1680971465664,27.53,28028.4407,0.0,-0.81418,0.00052,5.0367]
[1680971470839,27.54,28028.4565,0.0,-0.8141,0.00052,5.038]
[1680971475878,27.55,28028.1527,0.0,-0.8142,0.00052,5.03627]
[1680971483664,27.56,28028.3515,0.0,-0.81402,0.00052,5.03936]
[1680971488970,27.56,28028.3402,0.0,-0.81396,0.00052,5.04038]
[1680971494006,27.57,28028.1789,0.0,-0.81404,0.00052,5.03796]
[1680971499039,27.58,28027.8093,0.0,-0.81417,0.00052,5.03562]
[1680971504073,27.58,28028.1397,0.0,-0.81395,0.00052,5.03948]
[1680971509110,27.59,28028.2955,0.0,-0.81381,0.00052,5.04177]
[1680971514150,27.59,28028.6909,0.0,-0.81355,0.00052,5.04615]
[1680971519186,27.6,28028.5776,0.0,-0.81356,0.00052,5.04602]
[1680971525223,27.61,28028.6171,0.0,-0.81348,0.00052,5.04741]
[1680971530258,27.61,28028.4726,0.0,-0.8135,0.00052,5.04699]
[1680971535298,27.62,28027.47,0.0,-0.81397,0.00052,5.03899]
[1680971540329,27.62,28028.2304,0.0,-0.81352,0.00052,5.04657]
[1680971546376,27.63,28029.5172,0.0,-0.8128,0.00052,5.05885]
[1680971551466,27.63,28035.9709,0.0,-0.80946,0.00052,5.11444]
[1680971556504,27.64,28036.8137,0.0,-0.809,0.00052,5.12225]
[1680971561538,27.64,28036.9032,0.0,-0.80893,0.00052,5.12339]
[1680971566571,27.64,28036.4072,0.0,-0.80916,0.00052,5.11939]
[1680971573618,27.65,28036.4457,0.0,-0.80911,0.00052,5.12024]
[1680971578651,27.65,28036.33,0.0,-0.80915,0.00052,5.11959]
[1680971584697,27.65,28036.0763,0.0,-0.80926,0.00052,5.11781]
[1680971590828,27.65,28036.066,0.0,-0.80923,0.00052,5.11817]
[1680971595868,27.66,28030.0818,0.0,-0.81231,0.00052,5.06606]
[1680971600907,27.66,28030.2784,0.0,-0.81217,0.00052,5.06848]
[1680971605940,27.67,28024.6244,0.0,-0.81503,0.00051,5.01951]
[1680971612664,27.68,28025.5002,0.0,-0.81455,0.00051,5.02664]
[1680971618024,27.68,28025.9266,0.0,-0.81428,0.00051,5.03132]
[1680971623058,27.69,28025.5385,0.0,-0.81443,0.00051,5.02881]
[1680971628090,27.7,28025.6259,0.0,-0.81433,0.00051,5.03049]
[1680971633664,27.7,28025.6858,0.0,-0.81423,0.00051,5.03209]
[1680971639170,27.71,28025.2598,0.0,-0.81439,0.00051,5.0294]
[1680971645664,27.72,28025.1813,0.0,-0.81436,0.00051,5.02978]
[1680971651251,27.74,28024.827,0.0,-0.81439,0.00051,5.02934]
[1680971656293,27.79,28024.2243,0.0,-0.81419,0.00051,5.03253]
[1680971661322,27.85,28024.1607,0.0,-0.81375,0.00051,5.03991]
[1680971666360,27.89,28025.3336,0.0,-0.81275,0.00051,5.0568]
[1680971671392,27.91,28026.0193,0.0,-0.81228,0.00051,5.06371]
[1680971676432,27.92,28025.9178,0.0,-0.8123,0.00051,5.06339]
[1680971681571,27.92,28025.3166,0.0,-0.81258,0.00051,5.05869]
[1680971687508,27.92,28025.8129,0.0,-0.81228,0.00051,5.0637]
[1680971693664,27.93,28025.5925,0.0,-0.81235,0.00051,5.06245]
[1680971699664,27.93,28025.0632,0.0,-0.81258,0.00051,5.05852]
[1680971705640,27.94,28025.0481,0.0,-0.81255,0.00051,5.05908]
[1680971710674,27.94,28025.2398,0.0,-0.81242,0.00051,5.06132]
[1680971715709,27.95,28025.6981,0.0,-0.81215,0.00051,5.06586]
[1680971720744,27.95,28026.8443,0.0,-0.81153,0.00051,5.07636]
[1680971725784,27.95,28027.0383,0.0,-0.8114,0.00051,5.0785]
[1680971730865,27.96,28027.1019,0.0,-0.81135,0.00051,5.07949]
[1680971736899,27.96,28027.191,0.0,-0.81132,0.00051,5.07886]
[1680971741939,27.96,28027.4493,0.0,-0.81116,0.00051,5.08152]
[1680971747664,27.97,28028.1101,0.0,-0.81079,0.00051,5.08774]
[1680971753019,27.97,28028.2461,0.0,-0.8107,0.00051,5.08928]
[1680971758053,27.97,28028.69,0.0,-0.81045,0.00052,5.0935]
[1680971763089,27.97,28029.2787,0.0,-0.81013,0.00052,5.09894]
[1680971768664,27.98,28029.2796,0.0,-0.81011,0.00052,5.0993]
[1680971774258,27.98,28029.265,0.0,-0.8101,0.00052,5.09948]
[1680971779307,27.98,28028.6766,0.0,-0.81038,0.00052,5.09466]
[1680971784345,27.98,28028.4619,0.0,-0.81047,0.00052,5.09313]
[1680971789664,27.98,28028.5013,0.0,-0.81043,0.00052,5.09386]
[1680971795422,27.99,28028.5632,0.0,-0.81042,0.00052,5.09286]
[1680971800453,27.99,28028.5678,0.0,-0.81041,0.00052,5.09316]
[1680971806496,27.99,28028.8473,0.0,-0.81024,0.00052,5.09596]
[1680971813664,28.0,28028.8657,0.0,-0.8102,0.00052,5.0966]
[1680971819664,28.0,28028.6472,0.0,-0.8103,0.00052,5.09501]
[1680971825664,28.0,28028.5817,0.0,-0.81031,0.00052,5.09481]
[1680971830666,28.0,28028.7175,0.0,-0.81022,0.00052,5.09629]
[1680971835702,28.0,28028.7646,0.0,-0.81018,0.00052,5.09699]
[1680971842744,28.01,28028.8074,0.0,-0.81013,0.00052,5.09777]
[1680971849664,28.01,28028.8828,0.0,-0.81007,0.00052,5.09882]
[1680971854832,28.01,28029.3504,0.0,-0.80986,0.00052,5.10126]
[1680971859871,28.01,28029.3226,0.0,-0.80986,0.00052,5.10128]
[1680971864906,28.02,28029.2993,0.0,-0.80985,0.00052,5.10134]
[1680971869946,28.02,28029.3589,0.0,-0.80981,0.00052,5.10211]
[1680971875022,28.02,28029.4856,0.0,-0.80973,0.00052,5.10346]
[1680971881067,28.02,28029.9203,0.0,-0.80949,0.00052,5.1075]
[1680971886203,28.02,28028.4726,0.0,-0.81022,0.00052,5.09521]
[1680971891664,28.02,28029.0029,0.0,-0.80993,0.00052,5.10008]
[1680971897664,28.03,28029.0116,0.0,-0.8099,0.00052,5.10046]
[1680971903664,28.03,28029.0174,0.0,-0.80988,0.00052,5.10081]
[1680971909664,28.03,28029.497,0.0,-0.80962,0.00052,5.10526]
[1680971915465,28.03,28029.2508,0.0,-0.80978,0.00052,5.10147]
[1680971921503,28.03,28029.3762,0.0,-0.8097,0.00052,5.10284]
[1680971927548,28.04,28029.7755,0.0,-0.80948,0.00052,5.10656]
[1680971932578,28.04,28029.8676,0.0,-0.80942,0.00052,5.10757]
[1680971939632,28.04,28029.8594,0.0,-0.8094,0.00052,5.10777]
[1680971944676,28.04,28029.8903,0.0,-0.80938,0.00052,5.10823]
[1680971950715,28.04,28029.4119,0.0,-0.80961,0.00052,5.10435]
[1680971955750,28.04,28029.2481,0.0,-0.80968,0.00052,5.10315]
[1680971960783,28.05,28029.3226,0.0,-0.80963,0.00052,5.10401]
[1680971965823,28.05,28029.2371,0.0,-0.80966,0.00052,5.10349]
[1680971970853,28.05,28029.3487,0.0,-0.80959,0.00052,5.10467]
[1680971975892,28.05,28029.4744,0.0,-0.80956,0.00052,5.10409]
[1680971980927,28.05,28029.3786,0.0,-0.80959,0.00052,5.10347]
[1680971985962,28.05,28029.7369,0.0,-0.8094,0.00052,5.10678]
[1680971990999,28.06,28029.6437,0.0,-0.80943,0.00052,5.10616]
[1680971996033,28.06,28029.432,0.0,-0.80953,0.00052,5.10452]
[1680972001068,28.06,28029.612,0.0,-0.80943,0.00052,5.10628]
[1680972007102,28.06,28030.0787,0.0,-0.80914,0.00052,5.11113]
[1680972012142,28.06,28030.2176,0.0,-0.80906,0.00052,5.11249]
[1680972017179,28.07,28030.2569,0.0,-0.80903,0.00052,5.11298]
[1680972022213,28.07,28028.8514,0.0,-0.80969,0.00052,5.10172]
[1680972027250,28.07,28029.4208,0.0,-0.80939,0.00052,5.10684]
[1680972032283,28.07,28029.434,0.0,-0.80942,0.00052,5.10521]
[1680972038664,28.08,28029.6082,0.0,-0.80932,0.00052,5.10693]
[1680972044389,28.08,28029.611,0.0,-0.80931,0.00052,5.10716]
[1680972050434,28.08,28029.5055,0.0,-0.80935,0.00052,5.10646]
[1680972055468,28.08,28029.5684,0.0,-0.8093,0.00052,5.10718]
[1680972062515,28.08,28029.828,0.0,-0.80916,0.00052,5.10965]
[1680972068664,28.08,28029.8076,0.0,-0.80916,0.00052,5.10966]
[1680972074664,28.08,28029.9502,0.0,-0.80907,0.00052,5.11107]
[1680972080644,28.09,28029.9898,0.0,-0.80904,0.00052,5.11159]
[1680972086664,28.09,28029.9152,0.0,-0.80907,0.00052,5.11112]
[1680972091717,28.09,28031.3468,0.0,-0.80837,0.00052,5.12169]
[1680972096749,28.09,28033.7474,0.0,-0.80713,0.00052,5.14242]
[1680972101785,28.09,28033.447,0.0,-0.80729,0.00052,5.13978]
[1680972106822,28.09,28033.3702,0.0,-0.80733,0.00052,5.13908]
[1680972111859,28.09,28033.3666,0.0,-0.80734,0.00052,5.13902]
[1680972116892,28.09,28033.2717,0.0,-0.80739,0.00052,5.13818]
[1680972121927,28.09,28034.2933,0.0,-0.80686,0.00052,5.14694]
[1680972126960,28.09,28033.4239,0.0,-0.80731,0.00052,5.13938]
[1680972131996,28.09,28033.5693,0.0,-0.80724,0.00052,5.1406]
[1680972137664,28.09,28033.4677,0.0,-0.8073,0.00052,5.13969]
[1680972143079,28.09,28033.5519,0.0,-0.80725,0.00052,5.14038]
[1680972148106,28.09,28033.6673,0.0,-0.8072,0.00052,5.14134]
[1680972153142,28.08,28034.1096,0.0,-0.80702,0.00052,5.14318]
[1680972158181,28.08,28033.9818,0.0,-0.80709,0.00052,5.14203]
[1680972164221,28.08,28034.0524,0.0,-0.80706,0.00052,5.14257]
[1680972170263,28.08,28033.9733,0.0,-0.8071,0.00052,5.14182]
[1680972175298,28.08,28034.113,0.0,-0.80703,0.00052,5.14298]
[1680972180336,28.08,28034.1598,0.0,-0.80701,0.00052,5.14333]
[1680972185369,28.08,28033.7427,0.0,-0.80723,0.00052,5.13968]
[1680972191664,28.08,28034.0068,0.0,-0.8071,0.00052,5.14191]
[1680972197452,28.08,28033.9739,0.0,-0.80712,0.00052,5.14157]
[1680972202494,28.08,28034.0081,0.0,-0.8071,0.00052,5.14182]
[1680972209664,28.08,28034.0052,0.0,-0.80711,0.00052,5.14173]
[1680972215574,28.08,28034.0052,0.0,-0.80716,0.00052,5.13976]
[1680972220616,28.08,28034.1135,0.0,-0.80711,0.00052,5.14065]
[1680972225651,28.08,28034.4374,0.0,-0.80694,0.00052,5.1434]
[1680972230664,28.08,28034.3371,0.0,-0.807,0.00052,5.14248]
[1680972235724,28.08,28034.7164,0.0,-0.80681,0.00052,5.1457]
[1680972240759,28.08,28034.73,0.0,-0.8068,0.00052,5.14574]
[1680972245794,28.08,28034.2267,0.0,-0.80707,0.00052,5.14133]
[1680972251664,28.08,28034.5922,0.0,-0.80688,0.00052,5.14442]
[1680972256870,28.08,28034.5077,0.0,-0.80693,0.00052,5.14363]
[1680972261896,28.08,28034.6174,0.0,-0.80688,0.00052,5.14451]
[1680972266937,28.08,28034.6029,0.0,-0.80689,0.00052,5.14432]
[1680972271971,28.08,28034.6,0.0,-0.80695,0.00052,5.1423]
[1680972277009,28.08,28034.5028,0.0,-0.807,0.00052,5.14142]
[1680972284664,28.07,28034.6612,0.0,-0.80692,0.00052,5.1427]
[1680972290664,28.07,28034.6925,0.0,-0.80691,0.00052,5.14291]
[1680972296141,28.07,28034.7367,0.0,-0.80689,0.00052,5.14323]
[1680972301176,28.07,28034.8209,0.0,-0.80685,0.00052,5.14391]
[1680972308664,28.07,28034.6051,0.0,-0.80697,0.00052,5.14196]
[1680972314664,28.07,28034.5038,0.0,-0.80702,0.00052,5.14103]
[1680972320308,28.07,28033.3283,0.0,-0.80764,0.00052,5.13084]
[1680972325344,28.07,28033.0531,0.0,-0.80778,0.00052,5.12849]
[1680972330381,28.07,28033.353,0.0,-0.80762,0.00052,5.13111]
[1680972335664,28.07,28033.7023,0.0,-0.80749,0.00052,5.13222]
[1680972341664,28.07,28033.7468,0.0,-0.80747,0.00052,5.1326]
[1680972347500,28.07,28033.7684,0.0,-0.80745,0.00052,5.1328]
[1680972352591,28.07,28032.6183,0.0,-0.80805,0.00052,5.1229]
[1680972359664,28.07,28032.7657,0.0,-0.80797,0.00052,5.12425]
[1680972365664,28.07,28032.8266,0.0,-0.80793,0.00052,5.12484]
[1680972371664,28.07,28032.8472,0.0,-0.80792,0.00052,5.12508]
[1680972377664,28.08,28032.7196,0.0,-0.80798,0.00052,5.12404]
[1680972382851,28.08,28032.5948,0.0,-0.80804,0.00052,5.12302]
[1680972389664,28.08,28032.684,0.0,-0.80799,0.00052,5.12387]
[1680972394973,28.08,28032.483,0.0,-0.80814,0.00052,5.12026]
[1680972400011,28.08,28032.4282,0.0,-0.80817,0.00052,5.11987]
[1680972407664,28.08,28032.3063,0.0,-0.80822,0.00052,5.11894]
[1680972413101,28.08,28032.2947,0.0,-0.80822,0.00052,5.11892]
[1680972418134,28.08,28032.2731,0.0,-0.80823,0.00052,5.11882]
[1680972425184,28.08,28032.2673,0.0,-0.80822,0.00052,5.11888]
[1680972430219,28.08,28032.2544,0.0,-0.80823,0.00052,5.11885]
[1680972437664,28.08,28032.2815,0.0,-0.8082,0.00052,5.11921]
[1680972443664,28.08,28032.2786,0.0,-0.8082,0.00052,5.11928]
[1680972449347,28.08,28032.2086,0.0,-0.80823,0.00052,5.11876]
[1680972454388,28.08,28032.2215,0.0,-0.80827,0.00052,5.11702]
[1680972459465,28.08,28032.1444,0.0,-0.80831,0.00052,5.11644]
[1680972464503,28.08,28032.2831,0.0,-0.80823,0.00052,5.11773]
[1680972470664,28.09,28032.1631,0.0,-0.80828,0.00052,5.11679]
[1680972476589,28.09,28032.206,0.0,-0.80826,0.00052,5.11727]
[1680972482664,28.09,28032.1347,0.0,-0.80828,0.00052,5.11677]
[1680972488664,28.09,28032.1476,0.0,-0.80827,0.00052,5.11697]
[1680972493728,28.09,28032.1534,0.0,-0.80826,0.00052,5.11712]
[1680972498768,28.09,28032.0763,0.0,-0.8083,0.00052,5.11654]
[1680972503799,28.09,28031.8937,0.0,-0.80839,0.00052,5.11505]
[1680972509664,28.09,28031.951,0.0,-0.80835,0.00052,5.11564]
[1680972515664,28.09,28031.9626,0.0,-0.80839,0.00052,5.11393]
[1680972521664,28.09,28031.9642,0.0,-0.80838,0.00052,5.11406]
[1680972527664,28.09,28032.0371,0.0,-0.80834,0.00052,5.1148]
[1680972533665,28.09,28031.85,0.0,-0.80843,0.00052,5.1133]
[1680972539049,28.09,28032.1645,0.0,-0.80826,0.00052,5.11614]
[1680972544087,28.09,28031.9374,0.0,-0.80837,0.00052,5.11427]
[1680972551664,28.1,28031.8761,0.0,-0.80839,0.00052,5.11387]
[1680972557181,28.1,28031.9619,0.0,-0.80834,0.00052,5.11473]
[1680972562214,28.1,28031.7777,0.0,-0.80843,0.00052,5.11323]
[1680972568258,28.1,28032.1034,0.0,-0.80826,0.00052,5.11616]
[1680972573288,28.1,28030.7747,0.0,-0.80899,0.00052,5.10283]
[1680972578323,28.1,28031.3385,0.0,-0.80869,0.00052,5.10784]
[1680972583362,28.1,28031.6017,0.0,-0.80855,0.00052,5.11024]
[1680972590664,28.1,28031.569,0.0,-0.80855,0.00052,5.11011]
[1680972596450,28.1,28031.5577,0.0,-0.80855,0.00052,5.11015]
[1680972602664,28.1,28031.3738,0.0,-0.80864,0.00052,5.1087]
[1680972608537,28.1,28032.1641,0.0,-0.80822,0.00052,5.11567]
[1680972614664,28.11,28031.6767,0.0,-0.80846,0.00052,5.11158]
[1680972620622,28.11,28031.9906,0.0,-0.80829,0.00052,5.1144]
[1680972625654,28.11,28031.8545,0.0,-0.80836,0.00052,5.11331]
[1680972631697,28.11,28031.7687,0.0,-0.80845,0.00052,5.11075]
[1680972636728,28.11,28031.7929,0.0,-0.80843,0.00052,5.11106]
[1680972643778,28.11,28029.092,0.0,-0.80981,0.00052,5.08803]
[1680972648818,28.11,28028.8471,0.0,-0.80992,0.00052,5.08617]
[1680972653849,28.11,28029.1348,0.0,-0.80975,0.00052,5.08889]
[1680972658879,28.12,28029.3369,0.0,-0.80964,0.00052,5.09086]
[1680972664926,28.12,28030.0356,0.0,-0.80926,0.00052,5.09714]
[1680972671664,28.12,28030.0266,0.0,-0.80925,0.00052,5.09732]
[1680972677664,28.12,28030.0092,0.0,-0.80925,0.00052,5.09738]
[1680972683053,28.12,28029.4753,0.0,-0.80951,0.00052,5.09299]
[1680972689088,28.12,28029.8169,0.0,-0.80932,0.00052,5.09617]
[1680972694139,28.13,28029.4143,0.0,-0.80957,0.00052,5.09096]
[1680972699173,28.13,28029.3332,0.0,-0.80959,0.00052,5.09046]
[1680972704664,28.13,28029.4464,0.0,-0.80952,0.00052,5.09165]
[1680972710254,28.13,28029.528,0.0,-0.80947,0.00052,5.0926]
[1680972716664,28.13,28029.7322,0.0,-0.80935,0.00052,5.09459]
[1680972722336,28.13,28029.7177,0.0,-0.80934,0.00052,5.09468]
[1680972727381,28.13,28029.7648,0.0,-0.80931,0.00052,5.09527]
[1680972733419,28.14,28029.8445,0.0,-0.80925,0.00052,5.09617]
[1680972738459,28.14,28029.9571,0.0,-0.80918,0.00052,5.09731]
[1680972743492,28.14,28030.325,0.0,-0.80898,0.00052,5.10064]
[1680972748527,28.14,28030.2185,0.0,-0.80903,0.00052,5.09987]
[1680972754571,28.14,28030.2172,0.0,-0.80907,0.00052,5.0981]
[1680972759604,28.14,28030.119,0.0,-0.80911,0.00052,5.09741]
[1680972764636,28.14,28030.1914,0.0,-0.80907,0.00052,5.09819]
[1680972770664,28.14,28030.5916,0.0,-0.80885,0.00052,5.10181]
[1680972775713,28.14,28030.7724,0.0,-0.80875,0.00052,5.1035]
[1680972780751,28.15,28030.8872,0.0,-0.80868,0.00052,5.1046]
[1680972786794,28.15,28030.7448,0.0,-0.80875,0.00052,5.10351]
[1680972793841,28.15,28030.8237,0.0,-0.8087,0.00052,5.10435]
[1680972798878,28.15,28030.8411,0.0,-0.80868,0.00052,5.10462]
[1680972804916,28.15,28030.9839,0.0,-0.8086,0.00052,5.10598]
[1680972809964,28.15,28031.1439,0.0,-0.80851,0.00052,5.10746]
[1680972815664,28.15,28031.2492,0.0,-0.8085,0.00052,5.10654]
[1680972821035,28.15,28031.2818,0.0,-0.80848,0.00052,5.10691]
[1680972826075,28.15,28031.126,0.0,-0.80855,0.00052,5.10567]
[1680972831107,28.15,28031.036,0.0,-0.80859,0.00052,5.10499]
[1680972836737,28.15,28031.0688,0.0,-0.80857,0.00052,5.10539]
[1680972842664,28.15,28031.0191,0.0,-0.80859,0.00052,5.10509]
[1680972848242,28.16,28030.8949,0.0,-0.80865,0.00052,5.10412]
[1680972853275,28.16,28030.9335,0.0,-0.80862,0.00052,5.10458]
[1680972858311,28.16,28030.9351,0.0,-0.80861,0.00052,5.1047]
[1680972863344,28.16,28030.8337,0.0,-0.80866,0.00052,5.10393]
[1680972868449,28.16,28030.9195,0.0,-0.80861,0.00052,5.10477]
[1680972873486,28.16,28030.8466,0.0,-0.80869,0.00052,5.10231]
[1680972878531,28.16,28030.8882,0.0,-0.80866,0.00052,5.10278]
[1680972883566,28.16,28030.8297,0.0,-0.80868,0.00052,5.10239]
[1680972889605,28.16,28030.7813,0.0,-0.8087,0.00052,5.10211]
[1680972896664,28.16,28030.787,0.0,-0.80869,0.00052,5.10231]
[1680972902664,28.16,28030.7899,0.0,-0.80868,0.00052,5.10246]
[1680972907735,28.16,28030.8799,0.0,-0.80863,0.00052,5.10335]
[1680972912769,28.17,28030.8057,0.0,-0.80866,0.00052,5.10281]
[1680972917801,28.17,28030.7685,0.0,-0.80867,0.00052,5.1026]
[1680972923664,28.17,28030.7172,0.0,-0.80869,0.00052,5.10229]
[1680972928885,28.17,28030.703,0.0,-0.80869,0.00052,5.10227]
[1680972933916,28.17,28030.7487,0.0,-0.80871,0.00052,5.10084]
[1680972938948,28.17,28030.8629,0.0,-0.80865,0.00052,5.10193]
[1680972944664,28.17,28030.8371,0.0,-0.80865,0.00052,5.10183]
[1680972950664,28.17,28030.9184,0.0,-0.8086,0.00052,5.10266]
[1680972956068,28.17,28030.8526,0.0,-0.80863,0.00052,5.10219]
[1680972961100,28.17,28030.9097,0.0,-0.80859,0.00052,5.10278]
[1680972967198,28.17,28031.0223,0.0,-0.80853,0.00052,5.10387]
[1680972974241,28.17,28031.0079,0.0,-0.80853,0.00052,5.10387]
[1680972980664,28.18,28030.9492,0.0,-0.80855,0.00052,5.10349]
[1680972986664,28.18,28030.8678,0.0,-0.80859,0.00052,5.10291]
[1680972992373,28.18,28030.8678,0.0,-0.80863,0.00052,5.10107]
[1680972997406,28.18,28030.8907,0.0,-0.80861,0.00052,5.10136]
[1680973002443,28.18,28030.7064,0.0,-0.8087,0.00052,5.09988]
[1680973007479,28.18,28030.8951,0.0,-0.8086,0.00052,5.10161]
[1680973012514,28.18,28030.768,0.0,-0.80866,0.00052,5.10062]
[1680973017554,28.18,28030.7766,0.0,-0.80865,0.00052,5.10079]
[1680973022586,28.18,28031.2793,0.0,-0.80838,0.00052,5.10522]
[1680973027624,28.18,28030.9548,0.0,-0.80855,0.00052,5.10251]
[1680973033673,28.18,28030.9148,0.0,-0.80856,0.00052,5.10227]
[1680973040669,28.18,28030.9961,0.0,-0.80851,0.00052,5.1031]
[1680973046664,28.18,28030.8518,0.0,-0.80858,0.00052,5.10196]
[1680973051806,28.18,28030.6205,0.0,-0.80874,0.00052,5.09815]
[1680973056846,28.19,28030.4846,0.0,-0.8088,0.00052,5.0971]
[1680973062887,28.19,28030.3777,0.0,-0.80885,0.00052,5.09632]
[1680973069935,28.19,28030.3281,0.0,-0.80887,0.00052,5.09606]
[1680973076664,28.19,28030.2789,0.0,-0.80888,0.00052,5.09579]
[1680973082664,28.19,28030.1329,0.0,-0.80895,0.00052,5.09469]
[1680973088059,28.19,28030.1184,0.0,-0.80895,0.00052,5.09472]
[1680973094664,28.19,28030.2123,0.0,-0.80889,0.00052,5.09568]
[1680973100664,28.19,28030.4117,0.0,-0.80878,0.00052,5.09754]
[1680973106188,28.19,28030.4141,0.0,-0.80877,0.00052,5.09769]
[1680973111221,28.19,28030.3532,0.0,-0.80884,0.00052,5.09534]
[1680973117265,28.2,28030.2909,0.0,-0.80887,0.00052,5.09495]
[1680973122300,28.2,28030.4125,0.0,-0.8088,0.00052,5.09612]
[1680973127327,28.2,28030.5685,0.0,-0.80871,0.00052,5.09758]
[1680973133664,28.2,28030.6986,0.0,-0.80863,0.00052,5.09882]
[1680973139664,28.2,28030.7824,0.0,-0.80858,0.00052,5.09966]
[1680973145664,28.2,28030.8373,0.0,-0.80855,0.00052,5.10024]
[1680973151664,28.2,28030.8748,0.0,-0.80852,0.00052,5.10067]
[1680973157664,28.2,28030.9008,0.0,-0.8085,0.00052,5.10099]
[1680973163664,28.2,28030.7439,0.0,-0.80858,0.00052,5.09975]
[1680973169664,28.2,28030.533,0.0,-0.80868,0.00052,5.09804]
[1680973175664,28.2,28030.3885,0.0,-0.8088,0.00052,5.09499]
[1680973180733,28.2,28030.3076,0.0,-0.80883,0.00052,5.0944]
[1680973185769,28.21,28030.3069,0.0,-0.80883,0.00052,5.09451]
[1680973190801,28.21,28030.2907,0.0,-0.80883,0.00052,5.09449]
[1680973196664,28.21,28030.2773,0.0,-0.80883,0.00052,5.09451]
[1680973202664,28.21,28030.2456,0.0,-0.80884,0.00052,5.09437]
[1680973208664,28.21,28030.4109,0.0,-0.80874,0.00052,5.09593]
[1680973214664,28.21,28030.4662,0.0,-0.80871,0.00052,5.09653]
[1680973220664,28.21,28030.4231,0.0,-0.80872,0.00052,5.09628]
[1680973226664,28.21,28030.4429,0.0,-0.8087,0.00052,5.09657]
[1680973232664,28.21,28030.5247,0.0,-0.80871,0.00052,5.09546]
[1680973238146,28.21,28030.7838,0.0,-0.80857,0.00052,5.09778]
[1680973243176,28.21,28031.0353,0.0,-0.80843,0.00052,5.10004]
[1680973248220,28.21,28031.0404,0.0,-0.80842,0.00052,5.10016]
[1680973253242,28.22,28031.0039,0.0,-0.80844,0.00052,5.09992]
[1680973259664,28.2,28030.5893,0.0,-0.80878,0.00052,5.09424]
[1680973265342,28.19,28030.4853,0.0,-0.80896,0.00052,5.09126]
[1680973270376,28.17,28030.5389,0.0,-0.80904,0.00052,5.09001]
[1680973275414,28.16,28030.6198,0.0,-0.8091,0.00052,5.089]
[1680973280443,28.15,28030.4251,0.0,-0.8093,0.00052,5.08564]
[1680973286664,28.14,28030.4834,0.0,-0.8094,0.00052,5.08415]
[1680973292664,28.12,28030.4874,0.0,-0.80957,0.00052,5.08026]
[1680973298664,28.11,28030.5214,0.0,-0.80967,0.00052,5.0786]
[1680973304664,28.09,28030.6996,0.0,-0.8097,0.00052,5.07821]
[1680973310664,28.08,28030.6737,0.0,-0.80983,0.00052,5.07607]
[1680973316664,28.07,28030.5521,0.0,-0.81,0.00052,5.07312]
[1680973321727,28.06,28030.435,0.0,-0.81016,0.00052,5.07056]
[1680973328664,28.04,28030.4508,0.0,-0.81028,0.00052,5.06854]
[1680973334692,28.03,28030.4537,0.0,-0.81039,0.00052,5.06675]
[1680973340664,28.02,28030.4566,0.0,-0.8105,0.00052,5.06497]
[1680973346664,28.0,28030.4595,0.0,-0.81061,0.00052,5.06321]
[1680973352664,27.99,28030.4595,0.0,-0.81076,0.00052,5.05951]
[1680973358664,27.98,28030.5337,0.0,-0.81083,0.00052,5.05842]
[1680973364026,27.97,28030.5079,0.0,-0.81093,0.00052,5.05676]
[1680973370071,27.96,28030.4951,0.0,-0.81104,0.00052,5.05494]
[1680973375103,27.95,28030.508,0.0,-0.81112,0.00052,5.05365]
[1680973381147,27.94,28030.4708,0.0,-0.81124,0.00052,5.05166]
[1680973387190,27.92,28030.4566,0.0,-0.81135,0.00052,5.0499]
[1680973392224,27.91,28030.4195,0.0,-0.81145,0.00052,5.04822]
[1680973397664,27.9,28030.4153,0.0,-0.81155,0.00052,5.04657]
[1680973403664,27.89,28030.4182,0.0,-0.81164,0.00052,5.045]
[1680973409664,27.88,28030.4211,0.0,-0.81174,0.00052,5.04345]
[1680973415664,27.87,28030.424,0.0,-0.81188,0.00052,5.03998]
[1680973421664,27.86,28030.424,0.0,-0.81198,0.00052,5.03844]
[1680973427513,27.85,28030.314,0.0,-0.81211,0.00052,5.0362]
[1680973432554,27.84,28030.2813,0.0,-0.8122,0.00052,5.03468]
[1680973437580,27.83,28030.3,0.0,-0.81228,0.00052,5.03336]
[1680973442612,27.82,28030.3057,0.0,-0.81235,0.00052,5.03219]
[1680973447652,27.82,28030.2115,0.0,-0.81247,0.00052,5.03016]
[1680973452684,27.81,28030.2931,0.0,-0.8125,0.00052,5.02968]
[1680973460664,27.79,28030.2688,0.0,-0.81263,0.00052,5.02758]
[1680973466664,27.78,28030.2717,0.0,-0.81271,0.00052,5.0262]
[1680973472664,27.78,28030.2746,0.0,-0.81285,0.00052,5.0229]
[1680973478664,27.77,28030.2746,0.0,-0.81293,0.00052,5.02154]
[1680973483899,27.76,28030.506,0.0,-0.81288,0.00052,5.02244]
[1680973488935,27.75,28031.0452,0.0,-0.81267,0.00052,5.02605]
[1680973493981,27.74,28031.4106,0.0,-0.81255,0.00052,5.0281]
[1680973499011,27.73,28031.5798,0.0,-0.81253,0.00052,5.02844]
[1680973504042,27.73,28031.6631,0.0,-0.81255,0.00052,5.02802]
[1680973509077,27.72,28031.6963,0.0,-0.8126,0.00052,5.02718]
[1680973514114,27.71,28031.8465,0.0,-0.81259,0.00052,5.02738]
[1680973520153,27.7,28031.8523,0.0,-0.81267,0.00052,5.02608]
[1680973526664,27.69,28031.8552,0.0,-0.81275,0.00052,5.02477]
[1680973532664,27.68,28031.838,0.0,-0.81289,0.00052,5.02136]
[1680973538309,27.68,28031.8238,0.0,-0.81298,0.00052,5.01994]
[1680973543352,27.67,28031.8667,0.0,-0.81302,0.00052,5.01925]
[1680973548400,27.66,28031.8182,0.0,-0.81311,0.00052,5.01778]
[1680973553436,27.65,28031.7711,0.0,-0.81319,0.00052,5.01632]
[1680973558472,27.65,28031.8068,0.0,-0.81324,0.00052,5.0156]
[1680973563510,27.64,28031.7626,0.0,-0.81332,0.00052,5.01419]
[1680973568538,27.63,28031.6784,0.0,-0.81343,0.00052,5.01244]
[1680973574664,27.62,28031.6999,0.0,-0.81349,0.00052,5.01143]
[1680973580664,27.62,28030.7022,0.0,-0.81407,0.00052,5.00148]
[1680973586664,27.61,28030.9209,0.0,-0.81403,0.00052,5.0023]
[1680973591769,27.6,28030.8829,0.0,-0.81416,0.00052,4.99909]
[1680973598664,27.59,28029.8986,0.0,-0.81474,0.00052,4.98918]
[1680973604664,27.59,28029.9073,0.0,-0.81479,0.00052,4.98824]
[1680973609889,27.58,28030.3444,0.0,-0.81463,0.00052,4.9911]
[1680973614931,27.58,28030.3598,0.0,-0.81467,0.00052,4.99038]
[1680973619960,27.57,28030.1825,0.0,-0.81481,0.00052,4.98798]
[1680973625664,27.56,28030.1096,0.0,-0.8149,0.00052,4.98651]
[1680973631664,27.56,28030.0968,0.0,-0.81497,0.00052,4.98542]
[1680973637664,27.55,28030.2868,0.0,-0.81492,0.00052,4.98613]
[1680973643127,27.54,28030.8182,0.0,-0.81471,0.00052,4.98985]
[1680973649664,27.54,28030.9165,0.0,-0.81472,0.00052,4.98974]
[1680973655208,27.53,28030.9287,0.0,-0.81482,0.00052,4.98692]
[1680973660246,27.53,28030.6923,0.0,-0.81499,0.00052,4.98404]
[1680973667664,27.52,28030.8644,0.0,-0.81497,0.00052,4.98447]
[1680973673664,27.51,28030.8818,0.0,-0.81501,0.00052,4.98368]
[1680973679377,27.51,28030.8906,0.0,-0.81506,0.00052,4.98284]
[1680973684412,27.5,28030.905,0.0,-0.8151,0.00052,4.9822]
[1680973689449,27.5,28030.8694,0.0,-0.81517,0.00052,4.98113]
[1680973694664,27.49,28030.7338,0.0,-0.81528,0.00052,4.97918]
[1680973700528,27.48,28030.8197,0.0,-0.81529,0.00052,4.97906]
[1680973706664,27.48,28030.23,0.0,-0.81565,0.00052,4.97297]
[1680973711762,27.47,28030.1761,0.0,-0.81577,0.00052,4.96986]
[1680973716791,27.47,28030.1268,0.0,-0.81583,0.00052,4.96875]
[1680973721827,27.47,28030.0376,0.0,-0.81592,0.00052,4.96729]
[1680973727664,27.46,28030.0071,0.0,-0.81598,0.00052,4.96624]
[1680973733664,27.46,28029.9396,0.0,-0.81606,0.00052,4.96487]
[1680973738943,27.45,28030.1993,0.0,-0.81596,0.00052,4.96654]
[1680973745664,27.44,28030.1361,0.0,-0.81605,0.00052,4.96508]
[1680973751664,27.44,28030.0459,0.0,-0.81614,0.00052,4.96353]
[1680973757073,27.43,28030.1044,0.0,-0.81616,0.00052,4.96331]
[1680973763664,27.43,28031.0776,0.0,-0.8157,0.00052,4.97121]
[1680973769156,27.42,28031.7887,0.0,-0.81537,0.00052,4.97673]
[1680973775201,27.42,28031.2261,0.0,-0.81577,0.00052,4.96898]
[1680973780239,27.41,28031.1774,0.0,-0.81583,0.00052,4.96791]
[1680973785306,27.41,28031.2617,0.0,-0.81582,0.00052,4.96803]
[1680973790341,27.41,28031.3259,0.0,-0.81583,0.00052,4.96797]
[1680973795376,27.4,28031.1844,0.0,-0.81594,0.00052,4.96609]
[1680973802424,27.4,28031.2786,0.0,-0.81594,0.00052,4.96607]
[1680973808664,27.39,28031.2699,0.0,-0.81599,0.00052,4.96526]
[1680973814664,27.39,28031.2613,0.0,-0.81604,0.00052,4.96446]
[1680973820554,27.38,28031.2155,0.0,-0.8161,0.00052,4.96334]
[1680973826599,27.38,28031.1841,0.0,-0.81616,0.00052,4.96236]
[1680973831631,27.37,28031.5839,0.0,-0.81604,0.00052,4.96339]
[1680973836664,27.37,28031.0953,0.0,-0.81633,0.00052,4.95846]
[1680973841664,27.37,28031.0897,0.0,-0.81636,0.00052,4.95785]
[1680973846731,27.36,28031.1483,0.0,-0.81637,0.00052,4.95782]
[1680973851769,27.36,28031.2512,0.0,-0.81635,0.00052,4.95819]
[1680973856890,27.35,28030.9027,0.0,-0.81656,0.00052,4.95455]
[1680973862664,27.35,28030.8172,0.0,-0.81664,0.00052,4.95316]
[1680973868664,27.35,28030.8331,0.0,-0.81667,0.00052,4.95269]
[1680973873915,27.34,28030.5966,0.0,-0.81682,0.00052,4.95008]
[1680973879026,27.34,28030.684,0.0,-0.8168,0.00052,4.95037]
[1680973885065,27.34,28030.55,0.0,-0.81691,0.00052,4.94859]
[1680973890105,27.33,28030.278,0.0,-0.81708,0.00052,4.94569]
[1680973895664,27.33,28030.3076,0.0,-0.81715,0.00052,4.94346]
[1680973901179,27.33,28030.2159,0.0,-0.81722,0.00052,4.9422]
[1680973906215,27.32,28030.2371,0.0,-0.81724,0.00052,4.94187]
[1680973913259,27.32,28030.2141,0.0,-0.81729,0.00052,4.94106]
[1680973918296,27.32,28030.2097,0.0,-0.81732,0.00052,4.9406]
[1680973925664,27.31,28030.2724,0.0,-0.81732,0.00052,4.94057]
[1680973931413,27.31,28030.2638,0.0,-0.81735,0.00052,4.93999]
[1680973936447,27.31,28030.2609,0.0,-0.81738,0.00052,4.93956]
[1680973941530,27.3,28030.1509,0.0,-0.81746,0.00052,4.93817]
[1680973946568,27.3,28030.1709,0.0,-0.81747,0.00052,4.93795]
[1680973952603,27.3,28030.2581,0.0,-0.81751,0.00052,4.93631]
[1680973958664,27.3,28030.2865,0.0,-0.81752,0.00052,4.9361]
[1680973963682,27.29,28030.2137,0.0,-0.81758,0.00052,4.93506]
[1680973970664,27.29,28030.315,0.0,-0.81756,0.00052,4.93544]
[1680973975771,27.29,28030.2193,0.0,-0.81763,0.00052,4.93421]
[1680973980805,27.28,28030.3591,0.0,-0.81758,0.00052,4.93508]
[1680973985836,27.28,28030.6674,0.0,-0.81744,0.00052,4.93746]
[1680973991664,27.28,28030.8043,0.0,-0.8174,0.00052,4.93822]
[1680973997664,27.28,28030.6706,0.0,-0.8175,0.00052,4.93656]
[1680974002957,27.27,28030.5986,0.0,-0.81756,0.00052,4.93554]
[1680974007990,27.27,28030.5468,0.0,-0.8176,0.00052,4.93471]
[1680974014034,27.27,28030.5166,0.0,-0.8177,0.00052,4.93206]
[1680974020082,27.26,28030.4307,0.0,-0.81777,0.00052,4.93088]
[1680974027664,27.26,28030.3592,0.0,-0.81784,0.00052,4.92971]
[1680974033664,27.26,28030.4405,0.0,-0.81782,0.00052,4.93004]
[1680974039208,27.26,28025.9732,0.0,-0.82014,0.00052,4.88979]
[1680974045664,27.26,28025.9185,0.0,-0.82017,0.00052,4.88919]
[1680974051664,27.26,28025.8211,0.0,-0.82023,0.00052,4.88822]
[1680974057343,27.26,28025.8067,0.0,-0.82024,0.00052,4.88801]
[1680974063664,27.25,28028.9218,0.0,-0.81865,0.00052,4.91573]
[1680974069664,27.25,28029.0627,0.0,-0.81859,0.00052,4.9167]
[1680974075664,27.25,28029.1548,0.0,-0.81861,0.00052,4.91528]
[1680974081516,27.25,28029.2738,0.0,-0.81856,0.00052,4.91611]
[1680974086546,27.25,28029.1441,0.0,-0.81865,0.00052,4.91471]
[1680974091618,27.25,28029.0543,0.0,-0.81871,0.00052,4.91367]
[1680974096664,27.24,28028.7946,0.0,-0.81886,0.00052,4.91107]
[1680974102660,27.24,28028.9634,0.0,-0.81878,0.00052,4.91233]
[1680974108681,27.24,28028.6223,0.0,-0.81897,0.00052,4.90907]
[1680974113734,27.24,28028.6583,0.0,-0.81897,0.00052,4.90915]
[1680974120664,27.24,28027.9585,0.0,-0.81934,0.00052,4.90264]
[1680974126664,27.24,28027.3923,0.0,-0.81965,0.00052,4.89738]
[1680974132664,27.24,28027.6906,0.0,-0.81955,0.00052,4.89797]
[1680974138664,27.24,28027.6475,0.0,-0.81959,0.00052,4.89742]
[1680974143945,27.23,28027.6816,0.0,-0.81964,0.00052,4.89646]
[1680974150664,27.23,28027.7829,0.0,-0.8196,0.00052,4.89723]
[1680974156664,27.22,28028.746,0.0,-0.81911,0.00052,4.90573]
[1680974162664,27.22,28028.9524,0.0,-0.81901,0.00052,4.90738]
[1680974168116,27.22,28034.8045,0.0,-0.81598,0.00052,4.95965]
[1680974173149,27.22,28036.3857,0.0,-0.81518,0.00053,4.9733]
[1680974178186,27.21,28037.4449,0.0,-0.81466,0.00053,4.98218]
[1680974183215,27.21,28037.8443,0.0,-0.81449,0.00053,4.98513]
[1680974188247,27.21,28037.8776,0.0,-0.81451,0.00053,4.98479]
[1680974195303,27.2,28038.9204,0.0,-0.81407,0.00053,4.99124]
[1680974200339,27.19,28039.7435,0.0,-0.81367,0.00053,4.998]
[1680974206377,27.19,28039.9466,0.0,-0.81361,0.00053,4.99906]
[1680974211413,27.19,28040.097,0.0,-0.81357,0.00053,4.99977]
[1680974216449,27.18,28040.313,0.0,-0.81349,0.00053,5.00106]
[1680974221486,27.18,28040.8401,0.0,-0.81326,0.00053,5.0051]
[1680974226526,27.17,28039.0439,0.0,-0.81424,0.00053,4.98834]
[1680974231590,27.17,28037.3131,0.0,-0.81519,0.00053,4.97226]
[1680974236627,27.17,28026.8794,0.0,-0.82064,0.00052,4.87825]
[1680974242666,27.17,28024.8929,0.0,-0.82163,0.00052,4.86091]
[1680974247702,27.2,28025.9794,0.0,-0.82083,0.00052,4.87488]
[1680974252735,27.22,28026.1738,0.0,-0.82057,0.00052,4.87824]
[1680974257773,27.23,28026.7435,0.0,-0.82023,0.00052,4.88422]
[1680974262807,27.23,28026.4849,0.0,-0.82034,0.00052,4.88219]
[1680974267844,27.23,28026.6506,0.0,-0.82025,0.00052,4.88385]
[1680974272874,27.23,28026.4935,0.0,-0.82032,0.00052,4.88257]
[1680974278921,27.23,28026.7678,0.0,-0.82017,0.00052,4.88519]
[1680974283955,27.23,28026.572,0.0,-0.82026,0.00052,4.88355]
[1680974289997,27.23,28026.4764,0.0,-0.8203,0.00052,4.88286]
[1680974295031,27.24,28026.505,0.0,-0.82028,0.00052,4.88325]
[1680974300664,27.24,28026.2165,0.0,-0.82042,0.00052,4.88084]
[1680974306103,27.24,28026.0953,0.0,-0.82047,0.00052,4.87993]
[1680974311140,27.24,28025.9626,0.0,-0.82058,0.00052,4.87696]
[1680974317185,27.24,28025.1824,0.0,-0.82097,0.00052,4.87019]
[1680974324664,27.24,28025.5971,0.0,-0.82074,0.00052,4.87421]
[1680974330275,27.24,28025.6417,0.0,-0.8207,0.00052,4.87484]
[1680974335312,27.24,28025.6104,0.0,-0.82072,0.00052,4.87456]
[1680974341356,27.24,28025.4635,0.0,-0.82079,0.00052,4.87325]
[1680974346391,27.24,28025.5693,0.0,-0.82074,0.00052,4.87421]
[1680974351427,27.24,28026.0578,0.0,-0.82049,0.00052,4.87858]
[1680974356482,27.24,28025.9834,0.0,-0.82053,0.00052,4.87789]
[1680974363664,27.24,28025.7515,0.0,-0.82065,0.00052,4.8758]
[1680974369568,27.24,28025.909,0.0,-0.82057,0.00052,4.87721]
[1680974374674,27.24,28025.6996,0.0,-0.82073,0.00052,4.87337]
[1680974380712,27.24,28025.4605,0.0,-0.82085,0.00052,4.87123]
[1680974385752,27.24,28025.2646,0.0,-0.82095,0.00052,4.8695]
[1680974390792,27.24,28025.5385,0.0,-0.82081,0.00052,4.87197]
[1680974395871,27.24,28025.6249,0.0,-0.82076,0.00052,4.87276]
[1680974402664,27.24,28025.8314,0.0,-0.82066,0.00052,4.87463]
[1680974408664,27.24,28025.8961,0.0,-0.82062,0.00052,4.87521]
[1680974413996,27.24,28025.8493,0.0,-0.82065,0.00052,4.87479]
[1680974419067,27.24,28026.5881,0.0,-0.82027,0.00052,4.88142]
[1680974424106,27.24,28026.2881,0.0,-0.82042,0.00052,4.8787]
[1680974429141,27.24,28026.318,0.0,-0.82041,0.00052,4.87894]
[1680974435664,27.24,28026.0715,0.0,-0.82059,0.00052,4.87475]
[1680974441220,27.24,28025.9765,0.0,-0.82064,0.00052,4.8739]
[1680974446257,27.24,28025.8925,0.0,-0.82068,0.00052,4.87315]
[1680974451294,27.24,28026.0472,0.0,-0.8206,0.00052,4.87454]
[1680974456329,27.24,28025.9975,0.0,-0.82063,0.00052,4.87409]
[1680974461362,27.24,28025.862,0.0,-0.8207,0.00052,4.87288]
[1680974466400,27.24,28026.0692,0.0,-0.82059,0.00052,4.87473]
[1680974471434,27.24,28026.0651,0.0,-0.82059,0.00052,4.87469]
[1680974476537,27.24,28026.0251,0.0,-0.82061,0.00052,4.87433]
[1680974481567,27.24,28026.2309,0.0,-0.82051,0.00052,4.87617]
[1680974486607,27.24,28026.3651,0.0,-0.82044,0.00052,4.87736]
[1680974492646,27.24,28027.0621,0.0,-0.82014,0.00052,4.88163]
[1680974497684,27.24,28026.989,0.0,-0.82018,0.00052,4.88093]
[1680974503725,27.24,28026.9916,0.0,-0.82018,0.00052,4.88089]
[1680974508753,27.24,28026.6972,0.0,-0.82033,0.00052,4.87822]
[1680974514801,27.24,28026.7515,0.0,-0.82031,0.00052,4.87867]
[1680974519837,27.24,28026.6757,0.0,-0.82035,0.00052,4.87796]
[1680974524872,27.24,28026.7771,0.0,-0.8203,0.00052,4.87884]
[1680974529908,27.24,28026.7656,0.0,-0.8203,0.00052,4.8787]
[1680974534940,27.24,28026.8541,0.0,-0.82026,0.00052,4.87946]
[1680974539976,27.24,28026.8155,0.0,-0.82028,0.00052,4.87908]
[1680974546664,27.24,28026.9312,0.0,-0.82023,0.00052,4.88007]
[1680974552060,27.24,28026.9797,0.0,-0.82026,0.00052,4.87851]
[1680974557095,27.24,28026.7739,0.0,-0.82036,0.00052,4.87664]
[1680974562134,27.24,28026.7697,0.0,-0.82037,0.00052,4.87658]
[1680974567166,27.24,28026.7083,0.0,-0.8204,0.00052,4.87601]
[1680974572200,27.24,28026.734,0.0,-0.82039,0.00052,4.87622]
[1680974577242,27.24,28026.7897,0.0,-0.82036,0.00052,4.8767]
[1680974582278,27.24,28026.7526,0.0,-0.82038,0.00052,4.87635]
[1680974587307,27.24,28026.7626,0.0,-0.82038,0.00052,4.87642]
[1680974594664,27.24,28026.7897,0.0,-0.82036,0.00052,4.87664]
[1680974600664,27.24,28026.804,0.0,-0.82036,0.00052,4.87674]
[1680974606664,27.24,28026.804,0.0,-0.82036,0.00052,4.87671]
[1680974612600,27.24,28026.8011,0.0,-0.82042,0.00052,4.87471]
[1680974617635,27.24,28026.8296,0.0,-0.8204,0.00052,4.87495]
[1680974622670,27.24,28026.7953,0.0,-0.82042,0.00052,4.87463]
[1680974627709,27.24,28026.7782,0.0,-0.82043,0.00052,4.87447]
[1680974633664,27.24,28026.8153,0.0,-0.82041,0.00052,4.87479]
[1680974638782,27.24,28026.7553,0.0,-0.82044,0.00052,4.87424]
[1680974645664,27.24,28026.3583,0.0,-0.82065,0.00052,4.87068]
[1680974650868,27.24,28026.4841,0.0,-0.82058,0.00052,4.87183]
[1680974655900,27.24,28026.4913,0.0,-0.82058,0.00052,4.8719]
[1680974660939,27.24,28026.4699,0.0,-0.82059,0.00052,4.87172]
[1680974666664,27.24,28026.3571,0.0,-0.82064,0.00052,4.87071]
[1680974672035,27.24,28026.4557,0.0,-0.82065,0.00052,4.86966]
[1680974677088,27.24,28026.4614,0.0,-0.82064,0.00052,4.86973]
[1680974682143,27.24,28026.3171,0.0,-0.82072,0.00052,4.86845]
[1680974687183,27.24,28026.4,0.0,-0.82067,0.00052,4.86921]
[1680974693664,27.24,28026.48,0.0,-0.82063,0.00052,4.86995]
[1680974699296,27.24,28026.48,0.0,-0.82063,0.00052,4.86997]
[1680974704333,27.24,28026.3614,0.0,-0.82069,0.00052,4.86891]
[1680974709368,27.24,28026.4571,0.0,-0.82064,0.00052,4.86979]
[1680974714664,27.24,28026.1457,0.0,-0.8208,0.00052,4.86701]
[1680974720444,27.24,28026.29,0.0,-0.82072,0.00052,4.86834]
[1680974726490,27.24,28026.4328,0.0,-0.82065,0.00052,4.86964]
[1680974732533,27.24,28026.43,0.0,-0.8207,0.00052,4.86768]
[1680974737570,27.24,28026.4856,0.0,-0.82067,0.00052,4.8682]
[1680974743609,27.24,28026.4927,0.0,-0.82067,0.00052,4.86829]
[1680974748647,27.24,28026.4899,0.0,-0.82067,0.00052,4.86828]
[1680974753664,27.24,28026.5599,0.0,-0.82063,0.00052,4.86893]
[1680974758720,27.24,28026.477,0.0,-0.82067,0.00052,4.86821]
[1680974763759,27.24,28026.457,0.0,-0.82068,0.00052,4.86805]
[1680974768795,27.24,28026.5912,0.0,-0.82061,0.00052,4.86928]
[1680974773842,27.24,28026.5726,0.0,-0.82062,0.00052,4.86912]
[1680974778878,27.24,28026.5169,0.0,-0.82064,0.00052,4.86864]
[1680974783913,27.24,28026.5611,0.0,-0.82062,0.00052,4.86906]
[1680974789664,27.24,28026.5883,0.0,-0.82061,0.00052,4.86931]
[1680974794983,27.24,28026.6625,0.0,-0.82062,0.00052,4.86805]
[1680974801664,27.24,28026.6168,0.0,-0.82064,0.00052,4.86766]
[1680974807069,27.24,28026.4768,0.0,-0.82071,0.00052,4.86643]
[1680974812108,27.24,28026.5696,0.0,-0.82066,0.00052,4.86729]
[1680974819664,27.24,28026.5625,0.0,-0.82066,0.00052,4.86726]
[1680974825210,27.24,28026.5625,0.0,-0.82066,0.00052,4.86729]
[1680974831664,27.24,28026.5724,0.0,-0.82066,0.00052,4.86741]
[1680974837664,27.24,28026.5624,0.0,-0.82066,0.00052,4.86734]
[1680974843337,27.24,28026.5624,0.0,-0.82066,0.00052,4.86737]
[1680974849664,27.24,28026.5453,0.0,-0.82067,0.00052,4.86725]
[1680974855664,27.24,28026.4581,0.0,-0.82076,0.00052,4.86454]
[1680974861664,27.24,28026.4696,0.0,-0.82075,0.00052,4.86469]
[1680974867664,27.24,28026.5024,0.0,-0.82073,0.00052,4.86503]
[1680974873550,27.24,28027.0295,0.0,-0.82046,0.00052,4.8698]
[1680974878581,27.24,28026.6781,0.0,-0.82064,0.00052,4.86667]
[1680974883616,27.24,28026.4438,0.0,-0.82076,0.00052,4.8646]
[1680974888664,27.24,28026.4095,0.0,-0.82077,0.00052,4.86432]
[1680974893714,27.24,28026.481,0.0,-0.82073,0.00052,4.865]
[1680974898756,27.25,28026.3895,0.0,-0.82078,0.00052,4.86422]
[1680974903787,27.25,28026.4181,0.0,-0.82076,0.00052,4.86451]
[1680974909664,27.25,28026.2467,0.0,-0.82085,0.00052,4.86302]
[1680974914864,27.25,28026.351,0.0,-0.82084,0.00052,4.86205]
[1680974919901,27.25,28026.1653,0.0,-0.82094,0.00052,4.86044]
[1680974925943,27.25,28026.2596,0.0,-0.82088,0.00052,4.86135]
[1680974930979,27.25,28026.561,0.0,-0.82073,0.00052,4.8641]
[1680974936011,27.25,28026.5938,0.0,-0.82071,0.00052,4.86443]
[1680974941045,27.25,28026.4624,0.0,-0.82077,0.00052,4.86328]
[1680974946085,27.25,28026.5209,0.0,-0.82074,0.00052,4.86384]
[1680974951664,27.25,28026.6308,0.0,-0.82068,0.00052,4.86487]
[1680974957355,27.25,28026.5522,0.0,-0.82072,0.00052,4.86419]
[1680974963393,27.25,28026.5565,0.0,-0.82072,0.00052,4.86428]
[1680974968429,27.25,28026.7922,0.0,-0.82059,0.00052,4.86642]
[1680974973463,27.25,28026.2364,0.0,-0.82093,0.00052,4.85949]
[1680974978664,27.25,28026.5379,0.0,-0.82077,0.00052,4.86225]
[1680974984540,27.25,28026.4907,0.0,-0.82079,0.00052,4.86188]
[1680974989573,27.25,28026.4879,0.0,-0.82079,0.00052,4.8619]
[1680974994610,27.25,28026.3365,0.0,-0.82087,0.00052,4.86059]
[1680974999646,27.25,28026.5265,0.0,-0.82077,0.00052,4.86234]
[1680975005664,27.25,28026.385,0.0,-0.82084,0.00052,4.86113]
[1680975011664,27.25,28026.6393,0.0,-0.8207,0.00052,4.86346]
[1680975017664,27.25,28026.655,0.0,-0.82069,0.00052,4.86364]
[1680975023664,27.25,28026.6407,0.0,-0.8207,0.00052,4.86355]
[1680975028854,27.25,28026.5778,0.0,-0.82073,0.00052,4.86302]
[1680975033886,27.25,28026.4692,0.0,-0.82083,0.00052,4.86013]
[1680975038924,27.25,28026.4621,0.0,-0.82084,0.00052,4.86012]
[1680975043956,27.25,28026.4478,0.0,-0.82084,0.00052,4.86004]
[1680975049007,27.25,28026.4978,0.0,-0.82081,0.00052,4.86054]
[1680975054041,27.25,28026.3764,0.0,-0.82087,0.00052,4.8595]
[1680975059112,27.25,28026.3692,0.0,-0.82087,0.00052,4.85948]
[1680975065726,27.25,28026.4378,0.0,-0.82083,0.00052,4.86017]
[1680975071204,27.25,28026.552,0.0,-0.82077,0.00052,4.86124]
[1680975077244,27.25,28026.4178,0.0,-0.82084,0.00052,4.86009]
[1680975082280,27.26,28026.2206,0.0,-0.82094,0.00052,4.85837]
[1680975089668,27.26,28023.569,0.0,-0.82228,0.00051,4.83482]
[1680975095664,27.26,28023.4988,0.0,-0.82236,0.00051,4.83249]
[1680975101415,27.26,28023.4172,0.0,-0.82239,0.00051,4.83197]
[1680975106446,27.26,28022.9328,0.0,-0.82262,0.00051,4.82785]
[1680975111479,27.26,28022.9742,0.0,-0.82259,0.00051,4.82846]
[1680975116520,27.27,28022.7513,0.0,-0.82269,0.00051,4.82675]
[1680975121546,27.27,28022.7013,0.0,-0.8227,0.00051,4.82655]
[1680975126590,27.27,28022.5342,0.0,-0.82277,0.00051,4.8253]
[1680975131627,27.27,28022.5242,0.0,-0.82276,0.00051,4.82545]
[1680975136659,27.27,28022.3742,0.0,-0.82282,0.00051,4.82436]
[1680975141690,27.27,28022.4971,0.0,-0.82274,0.00051,4.82572]
[1680975147733,27.28,28022.3328,0.0,-0.82281,0.00051,4.82456]
[1680975152772,27.28,28022.4143,0.0,-0.82281,0.00051,4.82358]
[1680975157807,27.28,28022.4229,0.0,-0.82279,0.00051,4.82392]
[1680975162835,27.28,28022.4286,0.0,-0.82277,0.00051,4.82422]
[1680975167876,27.28,28022.2529,0.0,-0.82284,0.00051,4.8229]
[1680975172910,27.28,28022.1643,0.0,-0.82287,0.00051,4.82237]
[1680975177946,27.29,28020.2441,0.0,-0.82384,0.00051,4.80545]
[1680975182982,27.29,28018.0183,0.0,-0.82494,0.00051,4.78589]
[1680975188013,27.29,28018.1154,0.0,-0.82487,0.00051,4.78726]
[1680975193059,27.3,28015.8241,0.0,-0.826,0.00051,4.76724]
[1680975200105,27.3,28016.3729,0.0,-0.82567,0.00051,4.773]
[1680975205171,27.3,28017.313,0.0,-0.82516,0.00051,4.78201]
[1680975210209,27.31,28017.566,0.0,-0.825,0.00051,4.78478]
[1680975215241,27.31,28016.7503,0.0,-0.82544,0.00051,4.77602]
[1680975220272,27.31,28016.756,0.0,-0.82541,0.00051,4.77661]
[1680975225304,27.32,28016.9145,0.0,-0.8253,0.00051,4.77856]
[1680975230349,27.32,28017.4288,0.0,-0.82501,0.00051,4.78369]
[1680975235382,27.32,28017.3817,0.0,-0.825,0.00051,4.78376]
[1680975241426,27.33,28016.9818,0.0,-0.82517,0.00051,4.78076]
[1680975246454,27.33,28016.9389,0.0,-0.82516,0.00051,4.78087]
[1680975251493,27.33,28016.7817,0.0,-0.82522,0.00051,4.77994]
[1680975256528,27.34,28016.7474,0.0,-0.8252,0.00051,4.78013]
[1680975261560,27.34,28016.4215,0.0,-0.82534,0.00051,4.77771]
[1680975266703,27.34,28016.08,0.0,-0.82548,0.00051,4.77516]
[1680975272664,27.35,28015.7771,0.0,-0.82565,0.00051,4.77113]
[1680975277720,27.35,28015.5543,0.0,-0.82573,0.00051,4.76968]
[1680975282759,27.36,28015.7085,0.0,-0.82562,0.00051,4.77172]
[1680975287792,27.36,28015.8785,0.0,-0.8255,0.00051,4.77378]
[1680975292825,27.36,28016.8014,0.0,-0.825,0.00051,4.78257]
[1680975297861,27.37,28016.8257,0.0,-0.82496,0.00051,4.78325]
[1680975302892,27.37,28016.8414,0.0,-0.82493,0.00051,4.78385]
[1680975307926,27.37,28016.6215,0.0,-0.82502,0.00051,4.78233]
[1680975313968,27.38,28016.8672,0.0,-0.82486,0.00051,4.78507]
[1680975319007,27.38,28016.8357,0.0,-0.82485,0.00051,4.78523]
[1680975324040,27.38,28016.1972,0.0,-0.82515,0.00051,4.77996]
[1680975329069,27.38,28016.35,0.0,-0.82504,0.00051,4.7818]
[1680975335664,27.39,28016.4729,0.0,-0.825,0.00051,4.78148]
[1680975341664,27.39,28016.5772,0.0,-0.82492,0.00051,4.78295]
[1680975347664,27.39,28016.7,0.0,-0.82483,0.00051,4.78458]
[1680975353664,27.4,28016.5986,0.0,-0.82485,0.00051,4.78419]
[1680975359336,27.4,28016.5757,0.0,-0.82483,0.00051,4.78449]
[1680975364453,27.4,28016.6286,0.0,-0.82478,0.00051,4.78539]
[1680975369492,27.41,28016.5814,0.0,-0.82478,0.00051,4.78539]
[1680975374520,27.41,28016.5985,0.0,-0.82475,0.00051,4.78595]
[1680975379558,27.41,28016.61,0.0,-0.82472,0.00051,4.78647]
[1680975385599,27.41,28016.6214,0.0,-0.82468,0.00051,4.78706]
[1680975390632,27.42,28016.3114,0.0,-0.82482,0.00051,4.78469]
[1680975395665,27.42,28016.7485,0.0,-0.82463,0.00051,4.78704]
[1680975400702,27.42,28016.4799,0.0,-0.82474,0.00051,4.78504]
[1680975405739,27.43,28016.28,0.0,-0.82482,0.00051,4.78366]
[1680975412783,27.43,28015.7871,0.0,-0.82503,0.00051,4.77985]
[1680975419664,27.43,28015.6872,0.0,-0.82505,0.00051,4.77957]
[1680975424868,27.44,28015.6486,0.0,-0.82504,0.00051,4.77966]
[1680975430914,27.44,28015.8329,0.0,-0.82492,0.00051,4.78181]
[1680975435948,27.44,28015.8458,0.0,-0.82489,0.00051,4.78234]
[1680975440982,27.44,28015.6287,0.0,-0.82497,0.00051,4.78082]
[1680975446022,27.45,28015.7915,0.0,-0.82486,0.00051,4.78277]
[1680975451051,27.45,28015.4444,0.0,-0.82507,0.00051,4.77815]
[1680975456085,27.45,28015.8729,0.0,-0.82483,0.00051,4.78239]
[1680975461124,27.46,28016.1399,0.0,-0.82467,0.00051,4.78517]
[1680975466159,27.46,28016.0027,0.0,-0.82471,0.00051,4.78434]
[1680975473206,27.46,28016.0798,0.0,-0.82464,0.00051,4.78557]
[1680975478243,27.46,28016.0426,0.0,-0.82464,0.00051,4.78561]
[1680975483276,27.47,28016.0554,0.0,-0.82461,0.00051,4.7861]
[1680975488664,27.47,28015.9011,0.0,-0.82467,0.00051,4.7851]
[1680975494664,27.47,28016.0525,0.0,-0.82457,0.00051,4.78689]
[1680975500664,27.47,28016.0696,0.0,-0.82453,0.00051,4.78748]
[1680975506440,27.48,28016.1382,0.0,-0.82447,0.00051,4.78851]
[1680975511476,27.48,28015.9539,0.0,-0.8246,0.00051,4.78526]
[1680975516508,27.48,28015.9069,0.0,-0.8246,0.00051,4.78522]
[1680975521545,27.48,28015.0727,0.0,-0.825,0.00051,4.77815]
[1680975526580,27.49,28015.2242,0.0,-0.8249,0.00051,4.77991]
[1680975531611,27.49,28015.1242,0.0,-0.82493,0.00051,4.77942]
[1680975536664,27.49,28014.9785,0.0,-0.82498,0.00051,4.77852]
[1680975541685,27.5,28014.8371,0.0,-0.82503,0.00051,4.77766]
[1680975546782,27.5,28014.8542,0.0,-0.825,0.00051,4.77822]
[1680975551818,27.5,28014.7599,0.0,-0.82502,0.00051,4.77778]
[1680975557664,27.5,28014.617,0.0,-0.82507,0.00051,4.77699]
[1680975562895,27.51,28014.5913,0.0,-0.82505,0.00051,4.77716]
[1680975567929,27.51,28014.6127,0.0,-0.82502,0.00051,4.77775]
[1680975573031,27.51,28014.937,0.0,-0.82489,0.00051,4.77907]
[1680975578064,27.51,28014.9156,0.0,-0.82488,0.00051,4.77927]
[1680975583098,27.52,28014.6742,0.0,-0.82498,0.00051,4.77751]
[1680975588133,27.52,28014.777,0.0,-0.8249,0.00051,4.77881]
[1680975593171,27.52,28015.2228,0.0,-0.82466,0.00051,4.78315]
[1680975598203,27.52,28014.8699,0.0,-0.82481,0.00051,4.78036]
[1680975603237,27.53,28015.0885,0.0,-0.82468,0.00051,4.78267]
[1680975608273,27.53,28015.0928,0.0,-0.82466,0.00051,4.78307]
[1680975613307,27.53,28015.0871,0.0,-0.82464,0.00051,4.78344]
[1680975618344,27.53,28010.3113,0.0,-0.82702,0.0005,4.74125]
[1680975623405,27.54,28006.4555,0.0,-0.8289,0.0005,4.70762]
[1680975628593,27.54,28004.9627,0.0,-0.82959,0.0005,4.69519]
[1680975634635,27.55,28005.2513,0.0,-0.82944,0.0005,4.69687]
[1680975639670,27.56,28005.3371,0.0,-0.82935,0.0005,4.69851]
[1680975644881,27.56,28005.5099,0.0,-0.82921,0.0005,4.70091]
[1680975649967,27.57,28006.5883,0.0,-0.82863,0.0005,4.71135]
[1680975654998,27.57,28007.0966,0.0,-0.82833,0.0005,4.71665]
[1680975660035,27.58,28007.0777,0.0,-0.8283,0.0005,4.71723]
[1680975665664,27.58,28007.4332,0.0,-0.82807,0.0005,4.72127]
[1680975671111,27.59,28007.2688,0.0,-0.82811,0.0005,4.72052]
[1680975677148,27.59,28007.1157,0.0,-0.82814,0.0005,4.72001]
[1680975683199,27.6,28007.5214,0.0,-0.82789,0.0005,4.72445]
[1680975688229,27.6,28007.4742,0.0,-0.82788,0.0005,4.72471]
[1680975693350,27.61,28007.4598,0.0,-0.8279,0.0005,4.72329]
[1680975698664,27.61,28007.3883,0.0,-0.82789,0.0005,4.72347]
[1680975704429,27.62,28007.0196,0.0,-0.82803,0.0005,4.72101]
[1680975709531,27.62,28007.1053,0.0,-0.82795,0.0005,4.72232]
[1680975716664,27.63,28007.1523,0.0,-0.82787,0.0005,4.72382]
[1680975722615,27.63,28007.1665,0.0,-0.82781,0.0005,4.72474]
[1680975727652,27.64,28007.0324,0.0,-0.82784,0.0005,4.7242]
[1680975732684,27.64,28006.8285,0.0,-0.82791,0.0005,4.72305]
[1680975740664,27.65,28006.385,0.0,-0.82807,0.0005,4.72018]
[1680975746664,27.65,28006.2283,0.0,-0.8281,0.0005,4.7196]
[1680975752664,27.66,28006.0829,0.0,-0.82818,0.0005,4.71715]
[1680975758664,27.66,28005.9859,0.0,-0.82818,0.0005,4.71711]
[1680975764664,27.67,28005.8932,0.0,-0.82818,0.0005,4.71711]
[1680975770664,27.67,28005.8505,0.0,-0.82815,0.0005,4.71754]
[1680975776664,27.68,28005.822,0.0,-0.82812,0.0005,4.7181]
[1680975782064,27.68,28005.5405,0.0,-0.82822,0.0005,4.71628]
[1680975788664,27.69,28005.4176,0.0,-0.82823,0.0005,4.71614]
[1680975794664,27.7,28005.4319,0.0,-0.82818,0.0005,4.71707]
[1680975800395,27.7,28005.2947,0.0,-0.82821,0.0005,4.71653]
[1680975805425,27.7,28005.3261,0.0,-0.82815,0.0005,4.71747]
[1680975810460,27.71,28005.3204,0.0,-0.82812,0.0005,4.71807]
[1680975815664,27.71,28005.3289,0.0,-0.82812,0.0005,4.71697]
[1680975821546,27.72,28005.3318,0.0,-0.82808,0.0005,4.71764]
[1680975826576,27.72,28004.346,0.0,-0.82854,0.0005,4.70956]
[1680975831612,27.73,28002.847,0.0,-0.82923,0.00049,4.69702]
[1680975836644,27.73,28003.2908,0.0,-0.82896,0.00049,4.70187]
[1680975841676,27.74,28003.4135,0.0,-0.82886,0.0005,4.70369]
[1680975847723,27.74,28003.569,0.0,-0.82873,0.0005,4.70593]
[1680975853021,27.75,28002.4988,0.0,-0.82922,0.00049,4.69717]
[1680975858875,27.75,28002.8185,0.0,-0.82901,0.00049,4.7009]
[1680975866664,27.76,28002.8897,0.0,-0.82892,0.00049,4.70255]
[1680975871957,27.76,28003.1139,0.0,-0.82882,0.00049,4.70342]
[1680975876995,27.77,28002.9879,0.0,-0.82884,0.00049,4.703]
[1680975882031,27.77,28001.2715,0.0,-0.82964,0.00049,4.68852]
[1680975887070,27.78,28001.8875,0.0,-0.8293,0.00049,4.69476]
[1680975892105,27.78,28001.8465,0.0,-0.82927,0.00049,4.69515]
[1680975897142,27.79,28007.3295,0.0,-0.82651,0.0005,4.74437]
[1680975902171,27.79,28006.7004,0.0,-0.8268,0.0005,4.73926]
[1680975907211,27.79,28006.4267,0.0,-0.82691,0.0005,4.7373]
[1680975912243,27.8,28006.0357,0.0,-0.82708,0.0005,4.73432]
[1680975917279,27.8,28006.0617,0.0,-0.82704,0.0005,4.73504]
[1680975922325,27.8,28001.0169,0.0,-0.82949,0.00049,4.69111]
[1680975927483,27.81,28001.1101,0.0,-0.82941,0.00049,4.69269]
[1680975932512,27.82,27997.4093,0.0,-0.83123,0.00049,4.6589]
[1680975937548,27.82,27996.2874,0.0,-0.83172,0.00049,4.64998]
[1680975942588,27.83,27997.0052,0.0,-0.83131,0.00049,4.65732]
[1680975946254,27.83,27997.1564,0.0,-0.83121,0.00049,4.65904]
[1680975953661,27.84,27997.5955,0.0,-0.8309,0.00049,4.66461]
[1680975958698,27.85,27997.5266,0.0,-0.83089,0.00049,4.66491]
[1680975963733,27.85,27997.5735,0.0,-0.83081,0.00049,4.66623]
[1680975968771,27.86,27997.7005,0.0,-0.8307,0.00049,4.66825]
[1680975974664,27.87,27997.2434,0.0,-0.83086,0.00049,4.66527]
[1680975979846,27.87,27997.1924,0.0,-0.83084,0.00049,4.66571]
[1680975984880,27.88,27997.0583,0.0,-0.83085,0.00049,4.66542]
[1680975989912,27.88,27997.0042,0.0,-0.83083,0.00049,4.66583]
[1680975994951,27.89,27997.0815,0.0,-0.8308,0.00049,4.66542]
[1680975999985,27.9,27993.8329,0.0,-0.83232,0.00049,4.63789]
[1680976005022,27.9,27996.3226,0.0,-0.83106,0.00049,4.66061]
[1680976010055,27.91,27996.1797,0.0,-0.83108,0.00049,4.66027]
[1680976015085,27.91,27995.5425,0.0,-0.83134,0.00049,4.65554]
[1680976020121,27.92,27995.7138,0.0,-0.8312,0.00049,4.65797]
[1680976025158,27.92,27995.6236,0.0,-0.8312,0.00049,4.65809]
[1680976030200,27.93,27998.1521,0.0,-0.8299,0.00049,4.68142]
[1680976035228,27.94,27997.6662,0.0,-0.8301,0.00049,4.67791]
[1680976040262,27.94,27997.6559,0.0,-0.83006,0.00049,4.67858]
[1680976045301,27.95,27998.5575,0.0,-0.82957,0.00049,4.68725]
[1680976050336,27.95,27995.9331,0.0,-0.83081,0.00049,4.66492]
[1680976055365,27.96,27997.5971,0.0,-0.83001,0.00049,4.67837]
[1680976060404,27.96,27998.2156,0.0,-0.82967,0.00049,4.68454]
[1680976065440,27.96,27998.7358,0.0,-0.82937,0.00049,4.68981]
[1680976070471,27.97,27999.156,0.0,-0.82913,0.00049,4.69417]
[1680976076664,27.97,27998.8147,0.0,-0.82925,0.00049,4.69196]
[1680976082566,27.98,27996.1794,0.0,-0.83049,0.00049,4.66961]
[1680976087604,27.98,27995.0827,0.0,-0.83098,0.00049,4.6608]
[1680976092640,27.99,27997.0226,0.0,-0.82999,0.00049,4.67867]
[1680976097671,27.99,27996.6698,0.0,-0.83012,0.00049,4.67632]
[1680976102707,28.0,27996.9252,0.0,-0.82995,0.00049,4.67929]
[1680976107739,28.0,27996.6125,0.0,-0.83006,0.00049,4.67726]
[1680976112777,28.01,27994.7697,0.0,-0.83097,0.00049,4.65986]
[1680976117812,28.01,27994.4499,0.0,-0.83108,0.00049,4.65789]
[1680976122846,28.02,27994.2513,0.0,-0.83113,0.00049,4.65702]
[1680976127882,28.03,27993.8584,0.0,-0.83127,0.00049,4.65443]
[1680976133664,28.03,27994.588,0.0,-0.83086,0.00049,4.66183]
[1680976139664,28.04,27994.7173,0.0,-0.83074,0.00049,4.66393]
[1680976145001,28.04,27994.3614,0.0,-0.83087,0.00049,4.6616]
[1680976151047,28.05,27993.6716,0.0,-0.83115,0.00049,4.65654]
[1680976156078,28.05,27996.0686,0.0,-0.82994,0.00049,4.67831]
[1680976161118,28.06,27996.6782,0.0,-0.82961,0.00049,4.68434]
[1680976166664,28.06,27996.9224,0.0,-0.82944,0.00049,4.68724]
[1680976172192,28.07,27994.2671,0.0,-0.83075,0.00049,4.66265]
[1680976177227,28.07,27993.8445,0.0,-0.83091,0.00049,4.65975]
[1680976183270,28.08,27993.4445,0.0,-0.83105,0.00049,4.65721]
[1680976188303,28.08,27993.5531,0.0,-0.83096,0.00049,4.65896]
[1680976193664,28.09,27993.7089,0.0,-0.83083,0.00049,4.66127]
[1680976199382,28.1,27993.7218,0.0,-0.83078,0.00049,4.66216]
[1680976204413,28.1,27994.3854,0.0,-0.8304,0.00049,4.66886]
[1680976209451,28.11,27994.6021,0.0,-0.83026,0.00049,4.67147]
[1680976214490,28.11,27999.7549,0.0,-0.82771,0.00049,4.71707]
[1680976220664,28.11,27999.4439,0.0,-0.82783,0.00049,4.71499]
[1680976226664,28.12,27999.0671,0.0,-0.82798,0.00049,4.71221]
[1680976232664,28.12,27998.8831,0.0,-0.8281,0.00049,4.70915]
[1680976238664,28.12,27998.8389,0.0,-0.82809,0.00049,4.70929]
[1680976243753,28.13,27993.5171,0.0,-0.83065,0.00049,4.66329]
[1680976248788,28.13,27993.7509,0.0,-0.8305,0.00049,4.66606]
[1680976253826,28.14,27993.7425,0.0,-0.83046,0.00049,4.6667]
[1680976258854,28.14,27994.2544,0.0,-0.83018,0.00049,4.67186]
[1680976264899,28.15,27992.1753,0.0,-0.83113,0.00048,4.6546]
[1680976269939,28.15,27993.9989,0.0,-0.83021,0.00049,4.67124]
[1680976274979,28.16,27993.3954,0.0,-0.83046,0.00049,4.66665]
[1680976280014,28.16,27992.9874,0.0,-0.83062,0.00049,4.66379]
[1680976286664,28.17,27993.9395,0.0,-0.8301,0.00049,4.67308]
[1680976292233,28.17,27992.9108,0.0,-0.83062,0.00049,4.66279]
[1680976297271,28.18,27993.1889,0.0,-0.83044,0.00049,4.66591]
[1680976303315,28.18,27993.2628,0.0,-0.83036,0.00049,4.66738]
[1680976308349,28.18,27993.1639,0.0,-0.83037,0.00049,4.66719]
[1680976313713,28.19,27992.7792,0.0,-0.83051,0.00049,4.66467]
[1680976319426,28.19,27992.716,0.0,-0.8305,0.00049,4.6648]
[1680976324457,28.2,27993.2958,0.0,-0.83018,0.00049,4.67053]
[1680976329498,28.2,27992.9414,0.0,-0.83032,0.00049,4.6681]
[1680976334530,28.21,27992.604,0.0,-0.83044,0.00048,4.66582]
[1680976337552,28.21,27973.3517,0.0,-0.83958,0.00047,4.49837]
[1680976342584,28.23,27955.496,0.0,-0.84764,0.00045,4.34536]
[1680976345609,28.24,27935.6928,0.0,-0.85634,0.00044,4.17476]
[1680976350641,28.25,27942.5363,0.0,-0.85323,0.00044,4.23644]
[1680976355664,28.27,27933.4282,0.0,-0.85714,0.00043,4.15782]
[1680976360714,28.28,27937.611,0.0,-0.85519,0.00044,4.19665]
[1680976365748,28.3,27945.2347,0.0,-0.85172,0.00044,4.26493]
[1680976367731,28.3,27947.1231,0.0,-0.85085,0.00045,4.28208]
[1680976372800,28.32,27961.1551,0.0,-0.84438,0.00046,4.40664]
[1680976377858,28.33,27964.6839,0.0,-0.84264,0.00046,4.43965]
[1680976382931,28.34,27967.8233,0.0,-0.84108,0.00046,4.46891]
[1680976387967,28.35,27961.8286,0.0,-0.84373,0.00046,4.41884]
[1680976393001,28.37,27961.9289,0.0,-0.84356,0.00046,4.42197]
[1680976399037,28.38,27963.4286,0.0,-0.84274,0.00046,4.43757]
[1680976404081,28.4,27958.862,0.0,-0.8447,0.00046,4.40022]
[1680976409106,28.41,27961.9183,0.0,-0.84318,0.00046,4.42906]
[1680976414145,28.42,27968.5557,0.0,-0.84007,0.00046,4.48655]
[1680976419181,28.44,27967.3327,0.0,-0.84054,0.00046,4.47775]
[1680976424214,28.45,27968.5391,0.0,-0.83989,0.00046,4.48997]
[1680976429251,28.46,27965.6303,0.0,-0.84114,0.00046,4.46651]
[1680976435293,28.47,27959.9482,0.0,-0.8436,0.00046,4.41993]
[1680976440334,28.49,27962.3728,0.0,-0.84238,0.00046,4.44299]
[1680976445362,28.5,27959.4859,0.0,-0.84359,0.00046,4.42009]
[1680976450404,28.51,27947.6998,0.0,-0.84882,0.00045,4.31989]
[1680976455438,28.52,27947.8483,0.0,-0.84868,0.00045,4.32251]
[1680976460469,28.53,27947.5562,0.0,-0.84874,0.00045,4.32138]
[1680976465504,28.53,27949.7504,0.0,-0.84769,0.00045,4.34161]
[1680976470540,28.55,27952.4972,0.0,-0.84635,0.00045,4.36729]
[1680976475578,28.56,27957.4953,0.0,-0.84403,0.00045,4.4107]
[1680976480615,28.57,27963.2753,0.0,-0.84127,0.00046,4.46265]
[1680976485641,28.59,27963.5934,0.0,-0.84103,0.00046,4.46719]
[1680976490664,28.6,27962.4884,0.0,-0.84144,0.00046,4.4595]
[1680976495716,28.61,27963.9552,0.0,-0.84067,0.00046,4.47391]
[1680976500753,28.62,27964.1882,0.0,-0.84047,0.00046,4.47763]
[1680976505785,28.63,27965.2501,0.0,-0.83989,0.00046,4.48842]
[1680976510823,28.64,27961.982,0.0,-0.8413,0.00046,4.46201]
[1680976515860,28.65,27961.0045,0.0,-0.84165,0.00046,4.45542]
[1680976520895,28.66,27963.4458,0.0,-0.84043,0.00046,4.47819]
[1680976526023,28.67,27962.9626,0.0,-0.84056,0.00046,4.47569]
[1680976531082,28.69,27964.1941,0.0,-0.83995,0.00046,4.48621]
[1680976536117,28.7,27963.6855,0.0,-0.84009,0.00046,4.48343]
[1680976541148,28.71,27962.0873,0.0,-0.84074,0.00046,4.47134]
[1680976546192,28.72,27961.8159,0.0,-0.84077,0.00046,4.4707]
[1680976551220,28.73,27961.6143,0.0,-0.84077,0.00046,4.47065]
[1680976556260,28.74,27961.9701,0.0,-0.84052,0.00046,4.47535]
[1680976561297,28.75,27962.4816,0.0,-0.8402,0.00046,4.48136]
[1680976566328,28.76,27961.9917,0.0,-0.84033,0.00046,4.47876]
[1680976571358,28.77,27962.1958,0.0,-0.84015,0.00046,4.48212]
[1680976576398,28.78,27959.4897,0.0,-0.8413,0.00046,4.46055]
[1680976581435,28.79,27961.1678,0.0,-0.84045,0.00046,4.47654]
[1680976586472,28.8,27961.8865,0.0,-0.84003,0.00046,4.48425]
[1680976591559,28.81,27962.1451,0.0,-0.83989,0.00046,4.48602]
[1680976596589,28.82,27962.0396,0.0,-0.83985,0.00046,4.48663]
[1680976601627,28.83,27961.7825,0.0,-0.83989,0.00046,4.48593]
[1680976606663,28.84,27960.8707,0.0,-0.84022,0.00046,4.47966]
[1680976611697,28.85,27961.5017,0.0,-0.83985,0.00046,4.48658]
[1680976616728,28.86,27961.6803,0.0,-0.83969,0.00046,4.48957]
[1680976622664,28.87,27962.0962,0.0,-0.8394,0.00046,4.49485]
[1680976627807,28.88,27961.9463,0.0,-0.83939,0.00046,4.495]
[1680976632844,28.88,27964.8992,0.0,-0.83797,0.00046,4.52147]
[1680976637872,28.89,27964.7581,0.0,-0.83797,0.00046,4.52148]
[1680976642916,28.9,27967.2047,0.0,-0.83677,0.00046,4.54351]
[1680976648954,28.91,27970.3383,0.0,-0.83525,0.00047,4.5714]
[1680976653988,28.91,27971.0236,0.0,-0.83494,0.00047,4.57612]
[1680976660172,28.92,27971.1707,0.0,-0.83482,0.00047,4.57838]
[1680976665303,28.92,27969.9432,0.0,-0.8354,0.00047,4.56767]
[1680976670338,28.91,27969.4808,0.0,-0.83565,0.00046,4.56318]
[1680976675379,28.91,27969.5144,0.0,-0.83566,0.00046,4.56301]
[1680976680412,28.91,27969.5739,0.0,-0.83565,0.00046,4.56306]
[1680976685555,28.91,27970.6755,0.0,-0.83517,0.00047,4.57196]
[1680976690583,28.9,27970.87,0.0,-0.83511,0.00047,4.57311]
[1680976695619,28.9,27970.8346,0.0,-0.83515,0.00047,4.57229]
[1680976700653,28.9,27970.8733,0.0,-0.83516,0.00047,4.57212]
[1680976705693,28.89,27970.8319,0.0,-0.83521,0.00047,4.57128]
[1680976711732,28.89,27967.9246,0.0,-0.83664,0.00046,4.54406]
[1680976716768,28.89,27959.9015,0.0,-0.84034,0.00046,4.47546]
[1680976721806,28.89,27953.0646,0.0,-0.84341,0.00045,4.41756]
[1680976726837,28.9,27949.8264,0.0,-0.84484,0.00045,4.39056]
[1680976731871,28.9,27950.1198,0.0,-0.84467,0.00045,4.39372]
[1680976736911,28.9,27951.4095,0.0,-0.84406,0.00045,4.40532]
[1680976741960,28.91,27951.2655,0.0,-0.84409,0.00045,4.40465]
[1680976746997,28.91,27950.378,0.0,-0.84446,0.00045,4.39765]
[1680976752031,28.91,27949.1275,0.0,-0.84499,0.00045,4.38764]
[1680976757065,28.92,27948.8539,0.0,-0.84507,0.00045,4.38599]
[1680976763180,28.92,27949.0759,0.0,-0.84493,0.00045,4.3887]
[1680976768211,28.93,27952.612,0.0,-0.84332,0.00045,4.4193]
[1680976773244,28.93,27953.1511,0.0,-0.8431,0.00045,4.42236]
[1680976778282,28.93,27955.7137,0.0,-0.84192,0.00045,4.44457]
[1680976784321,28.93,27959.7872,0.0,-0.84006,0.00046,4.47943]
[1680976790364,28.93,27959.3605,0.0,-0.84025,0.00046,4.47589]
[1680976795405,28.93,27959.1156,0.0,-0.84036,0.00046,4.4739]
[1680976800431,28.93,27959.1948,0.0,-0.84032,0.00046,4.47466]
[1680976805471,28.94,27953.8477,0.0,-0.84273,0.00045,4.42933]
[1680976810505,28.94,27953.4877,0.0,-0.84287,0.00045,4.42666]
[1680976815549,28.94,27953.4078,0.0,-0.84289,0.00045,4.42638]
[1680976820664,28.94,27952.2519,0.0,-0.84338,0.00045,4.41711]
[1680976825771,28.95,27952.2469,0.0,-0.84336,0.00045,4.41739]
[1680976830804,28.95,27951.6989,0.0,-0.84358,0.00045,4.41329]
[1680976835838,28.95,27952.0623,0.0,-0.84344,0.00045,4.41489]
[1680976840870,28.96,27951.9901,0.0,-0.84345,0.00045,4.41475]
[1680976846914,28.96,27951.49,0.0,-0.84365,0.00045,4.41106]
[1680976852960,28.96,27950.7863,0.0,-0.84393,0.00045,4.40568]
[1680976857995,28.97,27950.7444,0.0,-0.84392,0.00045,4.40584]
[1680976863026,28.97,27949.49,0.0,-0.84445,0.00045,4.3957]
[1680976868664,28.97,27949.5103,0.0,-0.84441,0.00045,4.39657]
[1680976874103,28.98,27949.482,0.0,-0.84439,0.00045,4.39691]
[1680976879144,28.98,27949.6908,0.0,-0.84427,0.00045,4.39925]
[1680976884179,28.99,27949.6724,0.0,-0.84424,0.00045,4.39964]
[1680976889214,28.99,27949.7098,0.0,-0.8442,0.00045,4.40051]
[1680976895664,28.99,27950.2604,0.0,-0.84397,0.00045,4.40384]
[1680976901298,29.0,27945.9233,0.0,-0.84587,0.00044,4.36779]
[1680976906331,29.0,27945.8399,0.0,-0.84586,0.00044,4.36783]
[1680976911363,29.01,27946.2142,0.0,-0.84566,0.00045,4.37176]
[1680976916403,29.01,27946.3802,0.0,-0.84555,0.00045,4.37386]
[1680976921439,29.02,27946.436,0.0,-0.84548,0.00045,4.37503]
[1680976926469,29.02,27947.5339,0.0,-0.84496,0.00045,4.38502]
[1680976931505,29.02,27947.2488,0.0,-0.84505,0.00045,4.38322]
[1680976936544,29.03,27947.5923,0.0,-0.84487,0.00045,4.38677]
[1680976941684,29.03,27945.4711,0.0,-0.84577,0.00044,4.36943]
[1680976946719,29.04,27941.0093,0.0,-0.8477,0.00044,4.33248]
[1680976951755,29.04,27937.6185,0.0,-0.84919,0.00044,4.30286]
[1680976956787,29.05,27937.188,0.0,-0.84931,0.00044,4.30039]
[1680976961822,29.06,27937.0832,0.0,-0.8493,0.00044,4.30069]
[1680976966870,29.07,27936.7897,0.0,-0.84936,0.00044,4.2994]
[1680976972905,29.08,27936.6035,0.0,-0.84937,0.00044,4.29929]
[1680976977946,29.08,27938.224,0.0,-0.8486,0.00044,4.31412]
[1680976982978,29.09,27938.3921,0.0,-0.84847,0.00044,4.31662]
[1680976988012,29.1,27938.4454,0.0,-0.84838,0.00044,4.31833]
[1680976993053,29.1,27937.6966,0.0,-0.84865,0.00044,4.31303]
[1680976998089,29.11,27936.8672,0.0,-0.84896,0.00044,4.3071]
[1680977003121,29.12,27936.6923,0.0,-0.84898,0.00044,4.30671]
[1680977008158,29.12,27935.1551,0.0,-0.84959,0.00044,4.29486]
[1680977013193,29.13,27935.2679,0.0,-0.84953,0.00044,4.29501]
[1680977018226,29.14,27935.4225,0.0,-0.8494,0.00044,4.29747]
[1680977023291,29.15,27936.3048,0.0,-0.84896,0.00044,4.30604]
[1680977028333,29.15,27936.5706,0.0,-0.84879,0.00044,4.30935]
[1680977033366,29.16,27936.472,0.0,-0.84877,0.00044,4.30958]
[1680977038411,29.17,27936.359,0.0,-0.84877,0.00044,4.30968]
[1680977043448,29.17,27936.6593,0.0,-0.84858,0.00044,4.31323]
[1680977048483,29.18,27936.6923,0.0,-0.84852,0.00044,4.31452]
[1680977053513,29.19,27936.4094,0.0,-0.84859,0.00044,4.31314]
[1680977058549,29.19,27936.5094,0.0,-0.84849,0.00044,4.31499]
[1680977063586,29.2,27937.3052,0.0,-0.84809,0.00044,4.32268]
[1680977068623,29.2,27937.167,0.0,-0.8481,0.00044,4.32246]
[1680977073657,29.21,27938.9554,0.0,-0.84733,0.00044,4.3364]
[1680977078664,29.21,27939.5686,0.0,-0.84701,0.00044,4.34237]
[1680977083729,29.22,27939.2944,0.0,-0.84709,0.00044,4.34086]
[1680977088761,29.22,27938.534,0.0,-0.84738,0.00044,4.33527]
[1680977093799,29.23,27938.8121,0.0,-0.84722,0.00044,4.33844]
[1680977098835,29.23,27937.2485,0.0,-0.84786,0.00044,4.32611]
[1680977103867,29.24,27936.8914,0.0,-0.84797,0.00044,4.324]
[1680977108897,29.25,27936.6889,0.0,-0.84801,0.00044,4.3232]
[1680977114048,29.25,27936.8197,0.0,-0.8479,0.00044,4.3252]
[1680977119090,29.26,27936.2098,0.0,-0.84812,0.00044,4.32098]
[1680977124119,29.26,27935.7554,0.0,-0.84827,0.00044,4.31808]
[1680977129155,29.27,27935.9793,0.0,-0.84812,0.00044,4.32087]
[1680977134200,29.27,27935.244,0.0,-0.84845,0.00044,4.31366]
[1680977139237,29.28,27934.9779,0.0,-0.84851,0.00044,4.3124]
[1680977144272,29.29,27934.7051,0.0,-0.84858,0.00044,4.31106]
[1680977150320,29.29,27935.1002,0.0,-0.84835,0.00044,4.31555]
[1680977155357,29.3,27935.1547,0.0,-0.84828,0.00044,4.31693]
[1680977160394,29.31,27935.6663,0.0,-0.848,0.00044,4.32213]
[1680977165430,29.31,27936.2829,0.0,-0.84769,0.00044,4.32817]
[1680977170461,29.32,27935.1108,0.0,-0.84816,0.00044,4.3192]
[1680977175508,29.32,27935.3236,0.0,-0.84801,0.00044,4.32205]
[1680977180664,29.33,27934.0662,0.0,-0.84851,0.00044,4.3124]
[1680977186591,29.34,27931.392,0.0,-0.8496,0.00043,4.29115]
[1680977192636,29.34,27930.6973,0.0,-0.84989,0.00043,4.28466]
[1680977197666,29.35,27928.1843,0.0,-0.85091,0.00043,4.26478]
[1680977203759,29.36,27926.7535,0.0,-0.85145,0.00043,4.25435]
[1680977208795,29.37,27926.252,0.0,-0.85159,0.00043,4.25147]
[1680977213828,29.38,27921.3594,0.0,-0.85361,0.00043,4.21199]
[1680977218867,29.39,27918.7845,0.0,-0.85461,0.00042,4.19222]
[1680977223898,29.4,27929.2787,0.0,-0.85005,0.00043,4.28145]
[1680977228933,29.41,27931.1254,0.0,-0.84919,0.00043,4.29796]
[1680977233970,29.41,27935.8073,0.0,-0.84711,0.00044,4.33811]
[1680977239004,29.41,27940.8531,0.0,-0.84487,0.00044,4.38086]
[1680977244043,29.42,27944.1504,0.0,-0.84339,0.00044,4.40881]
[1680977249142,29.42,27948.1109,0.0,-0.84162,0.00045,4.4421]
[1680977254230,29.42,27948.0975,0.0,-0.84168,0.00045,4.44003]
[1680977259259,29.42,27946.7,0.0,-0.8423,0.00045,4.42843]
[1680977264292,29.42,27945.9236,0.0,-0.84264,0.00045,4.42205]
[1680977269333,29.42,27938.8593,0.0,-0.84575,0.00044,4.36319]
[1680977274381,29.42,27936.471,0.0,-0.84676,0.00044,4.34377]
[1680977279408,29.43,27930.4043,0.0,-0.84935,0.00043,4.29393]
[1680977285449,29.44,27931.0992,0.0,-0.84899,0.00043,4.30089]
[1680977290487,29.44,27933.3073,0.0,-0.84798,0.00044,4.32025]
[1680977295525,29.45,27932.863,0.0,-0.84813,0.00043,4.31736]
[1680977300555,29.45,27930.634,0.0,-0.84905,0.00043,4.29965]
[1680977305591,29.46,27940.2616,0.0,-0.84481,0.00044,4.38079]
[1680977310630,29.46,27940.1375,0.0,-0.84485,0.00044,4.38015]
[1680977315664,29.46,27940.1959,0.0,-0.84485,0.00044,4.37906]
[1680977321664,29.47,27946.0084,0.0,-0.84226,0.00045,4.42805]
[1680977326837,29.47,27947.0132,0.0,-0.84181,0.00045,4.43649]
[1680977331871,29.47,27946.2171,0.0,-0.84216,0.00045,4.42988]
[1680977336909,29.47,27946.0937,0.0,-0.84222,0.00045,4.42891]
[1680977341940,29.47,27945.931,0.0,-0.84228,0.00045,4.42763]
[1680977346975,29.47,27947.0011,0.0,-0.8418,0.00045,4.43664]
[1680977352014,29.47,27953.0078,0.0,-0.83912,0.00045,4.48667]
[1680977357042,29.46,27954.4175,0.0,-0.83851,0.00045,4.49813]
[1680977362082,29.46,27957.5292,0.0,-0.83712,0.00045,4.52376]
[1680977367119,29.46,27956.0182,0.0,-0.83783,0.00045,4.51061]
[1680977372153,29.45,27957.1926,0.0,-0.83738,0.00045,4.518]
[1680977377189,29.45,27957.848,0.0,-0.83711,0.00045,4.52298]
[1680977382343,29.45,27955.8835,0.0,-0.83802,0.00045,4.50609]
[1680977387379,29.45,27956.1046,0.0,-0.83795,0.00045,4.50751]
[1680977392432,29.44,27957.1146,0.0,-0.83751,0.00045,4.51553]
[1680977397463,29.44,27958.0948,0.0,-0.8371,0.00046,4.5232]
[1680977402507,29.44,27957.7102,0.0,-0.8373,0.00045,4.51947]
[1680977407544,29.43,27956.665,0.0,-0.8378,0.00045,4.51023]
[1680977412582,29.43,27955.4422,0.0,-0.83838,0.00045,4.49961]
[1680977417616,29.43,27955.5284,0.0,-0.83836,0.00045,4.49995]
[1680977422651,29.43,27955.4845,0.0,-0.8384,0.00045,4.49922]
[1680977427685,29.42,27954.4691,0.0,-0.83888,0.00045,4.49038]
[1680977433725,29.42,27954.4832,0.0,-0.83895,0.00045,4.48815]
[1680977438761,29.42,27954.4122,0.0,-0.83899,0.00045,4.48726]
[1680977443799,29.42,27956.2917,0.0,-0.83816,0.00045,4.50269]
[1680977448835,29.41,27956.4439,0.0,-0.83811,0.00045,4.50358]
[1680977453868,29.41,27956.0446,0.0,-0.83831,0.00045,4.49986]
[1680977458924,29.41,27956.2735,0.0,-0.83823,0.00045,4.50142]
[1680977463958,29.41,27958.7018,0.0,-0.83715,0.00046,4.52135]
[1680977469993,29.4,27958.3435,0.0,-0.83735,0.00046,4.51777]
[1680977475033,29.4,27958.6509,0.0,-0.83723,0.00046,4.51987]
[1680977480068,29.4,27955.9074,0.0,-0.8385,0.00045,4.49642]
[1680977485106,29.39,27955.7496,0.0,-0.8386,0.00045,4.49467]
[1680977490139,29.39,27956.1293,0.0,-0.83844,0.00045,4.49753]
[1680977495172,29.39,27956.0167,0.0,-0.83857,0.00045,4.49429]
[1680977500212,29.39,27961.7056,0.0,-0.836,0.00046,4.54162]
[1680977506248,29.38,27962.8993,0.0,-0.83549,0.00046,4.55085]
[1680977511285,29.38,27962.471,0.0,-0.83573,0.00046,4.54662]
[1680977516317,29.37,27962.8474,0.0,-0.83559,0.00046,4.54913]
[1680977521351,29.37,27962.9393,0.0,-0.83558,0.00046,4.54926]
[1680977526393,29.36,27962.5583,0.0,-0.83579,0.00046,4.54542]
[1680977531423,29.36,27963.6773,0.0,-0.83532,0.00046,4.55415]
[1680977537522,29.35,27963.646,0.0,-0.83538,0.00046,4.55308]
[1680977542552,29.35,27965.1133,0.0,-0.83474,0.00046,4.56469]
[1680977547586,29.34,27965.5963,0.0,-0.83456,0.00046,4.56801]
[1680977552623,29.34,27965.6613,0.0,-0.83463,0.00046,4.56582]
[1680977557752,29.33,27965.6521,0.0,-0.83467,0.00046,4.56501]
[1680977562788,29.33,27965.7588,0.0,-0.83466,0.00046,4.56518]
[1680977567825,29.32,27971.1905,0.0,-0.83219,0.00047,4.61]
[1680977572857,29.32,27971.6848,0.0,-0.83202,0.00047,4.61314]
[1680977577894,29.31,27971.3189,0.0,-0.83225,0.00047,4.60906]
[1680977585664,29.3,27972.435,0.0,-0.83182,0.00047,4.61682]
[1680977590982,29.29,27971.4065,0.0,-0.83235,0.00047,4.60718]
[1680977596021,29.29,27971.7063,0.0,-0.83227,0.00047,4.60873]
[1680977601059,29.28,27972.6826,0.0,-0.83187,0.00047,4.61593]
[1680977606095,29.27,27972.8151,0.0,-0.83187,0.00047,4.61603]
[1680977612132,29.27,27972.5417,0.0,-0.83212,0.00047,4.61054]
[1680977618172,29.26,27972.5106,0.0,-0.8322,0.00047,4.60911]
[1680977623206,29.25,27972.4965,0.0,-0.83226,0.00047,4.60803]
[1680977630664,29.24,27972.5839,0.0,-0.8323,0.00047,4.60725]
[1680977636404,29.23,27972.7213,0.0,-0.8323,0.00047,4.60727]
[1680977641437,29.23,27973.7768,0.0,-0.83186,0.00047,4.61519]
[1680977648487,29.22,27973.7039,0.0,-0.83198,0.00047,4.6132]
[1680977654532,29.21,27974.1897,0.0,-0.83182,0.00047,4.61611]
[1680977659565,29.2,27974.5981,0.0,-0.83168,0.00047,4.61856]
[1680977664602,29.2,27974.379,0.0,-0.83184,0.00047,4.61572]
[1680977669664,29.19,27974.2011,0.0,-0.83198,0.00047,4.61325]
[1680977674781,29.18,27974.197,0.0,-0.83209,0.00047,4.6103]
[1680977679815,29.18,27974.1929,0.0,-0.83214,0.00047,4.60934]
[1680977684995,29.17,27973.7503,0.0,-0.8324,0.00047,4.60468]
[1680977690664,29.16,27973.7857,0.0,-0.83245,0.00047,4.6039]
[1680977696075,29.16,27973.9355,0.0,-0.83243,0.00047,4.60429]
[1680977701110,29.15,27973.9983,0.0,-0.83245,0.00047,4.60394]
[1680977706200,29.15,27973.754,0.0,-0.83261,0.00047,4.601]
[1680977711240,29.14,27973.9925,0.0,-0.83255,0.00047,4.60216]
[1680977716270,29.13,27974.3056,0.0,-0.83245,0.00047,4.60394]
[1680977722313,29.13,27974.093,0.0,-0.83261,0.00047,4.60111]
[1680977727349,29.12,27973.2512,0.0,-0.83305,0.00047,4.59316]
[1680977732386,29.12,27973.2249,0.0,-0.83316,0.00047,4.59016]
[1680977737416,29.11,27965.4231,0.0,-0.83681,0.00046,4.52362]
[1680977742453,29.11,27965.3834,0.0,-0.83685,0.00046,4.52285]
[1680977747499,29.11,27963.3553,0.0,-0.8378,0.00046,4.5054]
[1680977752526,29.11,27963.5261,0.0,-0.83774,0.00046,4.50659]
[1680977757561,29.11,27963.3072,0.0,-0.83785,0.00046,4.50449]
[1680977762598,29.1,27963.2603,0.0,-0.83788,0.00046,4.50385]
[1680977767726,29.1,27960.3452,0.0,-0.83923,0.00046,4.47902]
[1680977773673,29.1,27961.6833,0.0,-0.83863,0.00046,4.49017]
[1680977778737,29.1,27961.5192,0.0,-0.83871,0.00046,4.48864]
[1680977783772,29.1,27962.3472,0.0,-0.83834,0.00046,4.49547]
[1680977788808,29.1,27962.99,0.0,-0.83806,0.00046,4.50071]
[1680977793843,29.1,27962.8643,0.0,-0.83818,0.00046,4.49747]
[1680977798877,29.1,27963.1361,0.0,-0.83807,0.00046,4.49956]
[1680977804664,29.09,27963.2351,0.0,-0.83803,0.00046,4.50015]
[1680977810664,29.09,27965.7215,0.0,-0.83691,0.00046,4.52086]
[1680977815997,29.09,27970.37,0.0,-0.83478,0.00047,4.55977]
[1680977822664,29.08,27970.7905,0.0,-0.83463,0.00047,4.5625]
[1680977828079,29.08,27971.1505,0.0,-0.8345,0.00047,4.56494]
[1680977834191,29.07,27971.2487,0.0,-0.8345,0.00047,4.56504]
[1680977839218,29.07,27971.26,0.0,-0.83452,0.00047,4.56453]
[1680977844254,29.07,27971.4144,0.0,-0.83449,0.00047,4.56523]
[1680977849286,29.06,27971.4516,0.0,-0.8345,0.00047,4.56494]
[1680977854322,29.06,27971.2516,0.0,-0.83468,0.00047,4.56068]
[1680977859354,29.05,27972.9134,0.0,-0.83394,0.00047,4.57416]
[1680977864387,29.05,27972.7291,0.0,-0.83406,0.00047,4.57195]
[1680977869425,29.05,27973.1248,0.0,-0.83392,0.00047,4.57466]
[1680977874459,29.04,27973.4689,0.0,-0.83379,0.00047,4.57692]
[1680977879495,29.04,27973.2603,0.0,-0.83393,0.00047,4.57449]
[1680977884530,29.03,27970.498,0.0,-0.83525,0.00047,4.55043]
[1680977889570,29.03,27971.1321,0.0,-0.83498,0.00047,4.55528]
[1680977894664,29.03,27971.4267,0.0,-0.83488,0.00047,4.55725]
[1680977900643,29.02,27972.4862,0.0,-0.83442,0.00047,4.5656]
[1680977906664,29.02,27972.3711,0.0,-0.83451,0.00047,4.56392]
[1680977912664,29.01,27972.4286,0.0,-0.83458,0.00047,4.56175]
[1680977917767,29.01,27970.2909,0.0,-0.83561,0.00047,4.54295]
[1680977923802,29.0,27970.5903,0.0,-0.8355,0.00047,4.54496]
[1680977930664,29.0,27970.9393,0.0,-0.83537,0.00047,4.54737]
[1680977936664,29.0,27971.0516,0.0,-0.83535,0.00047,4.54776]
[1680977941931,28.99,27971.4629,0.0,-0.83519,0.00047,4.55069]
[1680977946967,28.99,27971.4844,0.0,-0.8352,0.00047,4.55039]
[1680977952000,28.99,27971.786,0.0,-0.83509,0.00047,4.55248]
[1680977957037,28.98,27971.6665,0.0,-0.83517,0.00047,4.55098]
[1680977962066,28.98,27971.6153,0.0,-0.83522,0.00047,4.55007]
[1680977969122,28.98,27973.8778,0.0,-0.83421,0.00047,4.56854]
[1680977974153,28.97,27973.114,0.0,-0.83465,0.00047,4.5595]
[1680977979189,28.97,27972.9405,0.0,-0.83476,0.00047,4.55751]
[1680977984229,28.97,27973.1998,0.0,-0.83467,0.00047,4.5592]
[1680977989262,28.96,27971.4734,0.0,-0.8355,0.00047,4.54407]
[1680977996307,28.96,27971.5912,0.0,-0.83548,0.00047,4.54448]
[1680978001344,28.96,27972.2582,0.0,-0.83519,0.00047,4.54971]
[1680978006402,28.95,27972.4263,0.0,-0.83514,0.00047,4.55068]
[1680978011664,28.95,27972.5119,0.0,-0.83513,0.00047,4.55095]
[1680978017664,28.95,27972.5695,0.0,-0.83513,0.00047,4.55089]
[1680978023573,28.94,27972.7059,0.0,-0.8351,0.00047,4.5515]
[1680978029618,28.94,27972.6081,0.0,-0.83517,0.00047,4.55012]
[1680978034649,28.94,27972.4635,0.0,-0.83532,0.00047,4.54647]
[1680978039685,28.93,27972.5917,0.0,-0.83528,0.00047,4.54713]
[1680978045732,28.93,27972.6486,0.0,-0.83529,0.00047,4.5471]
[1680978050761,28.93,27972.1724,0.0,-0.83553,0.00047,4.54263]
[1680978055795,28.92,27972.1534,0.0,-0.83556,0.00047,4.54207]
[1680978060827,28.92,27972.2672,0.0,-0.83553,0.00047,4.54264]
[1680978065868,28.92,27972.2641,0.0,-0.83556,0.00047,4.54222]
[1680978070899,28.92,27972.1982,0.0,-0.83561,0.00047,4.54127]
[1680978077664,28.91,27972.3394,0.0,-0.83557,0.00047,4.54192]
[1680978083664,28.91,27972.3379,0.0,-0.8356,0.00047,4.54145]
[1680978089039,28.91,27972.5566,0.0,-0.83552,0.00047,4.54293]
[1680978095080,28.9,27972.3851,0.0,-0.83568,0.00047,4.53904]
[1680978100120,28.9,27971.9848,0.0,-0.83589,0.00047,4.53519]
[1680978105154,28.9,27972.1886,0.0,-0.83581,0.00047,4.5366]
[1680978110191,28.9,27972.0511,0.0,-0.8359,0.00047,4.53509]
[1680978115226,28.9,27971.8967,0.0,-0.83599,0.00047,4.53343]
[1680978121268,28.89,27972.2955,0.0,-0.83582,0.00047,4.53642]
[1680978127315,28.89,27972.3857,0.0,-0.83581,0.00047,4.53677]
[1680978134365,28.89,27972.4676,0.0,-0.83579,0.00047,4.53698]
[1680978139397,28.88,27972.4735,0.0,-0.83581,0.00047,4.53668]
[1680978145438,28.88,27972.741,0.0,-0.83571,0.00047,4.53855]
[1680978150477,28.88,27973.1,0.0,-0.83556,0.00047,4.54126]
[1680978155503,28.88,27973.2217,0.0,-0.83558,0.00047,4.53995]
[1680978160547,28.87,27973.184,0.0,-0.83562,0.00047,4.53928]
[1680978166587,28.87,27973.0251,0.0,-0.83571,0.00047,4.5375]
[1680978171623,28.87,27972.8776,0.0,-0.8358,0.00047,4.5359]
[1680978176659,28.87,27972.9441,0.0,-0.83579,0.00047,4.53614]
[1680978182664,28.86,27973.0034,0.0,-0.83578,0.00047,4.53624]
[1680978188664,28.86,27972.8768,0.0,-0.83587,0.00047,4.53477]
[1680978193771,28.86,27973.0999,0.0,-0.83578,0.00047,4.53636]
[1680978198816,28.86,27972.9761,0.0,-0.83585,0.00047,4.53497]
[1680978203848,28.86,27973.2764,0.0,-0.83573,0.00047,4.53721]
[1680978209664,28.85,27973.1642,0.0,-0.83581,0.00047,4.53585]
[1680978214923,28.85,27973.1433,0.0,-0.83589,0.00047,4.53337]
[1680978219962,28.85,27973.3036,0.0,-0.83583,0.00047,4.53442]
[1680978225003,28.85,27973.7198,0.0,-0.83566,0.00047,4.53765]
[1680978230038,28.85,27972.2939,0.0,-0.83634,0.00047,4.52518]
[1680978236080,28.84,27972.5986,0.0,-0.83621,0.00047,4.52747]
[1680978241112,28.84,27972.7596,0.0,-0.83615,0.00047,4.52858]
[1680978248664,28.84,27972.8008,0.0,-0.83616,0.00047,4.52849]
[1680978254203,28.84,27972.5937,0.0,-0.83627,0.00047,4.52645]
[1680978259243,28.84,27972.4418,0.0,-0.83636,0.00047,4.5249]
[1680978264272,28.83,27972.6371,0.0,-0.83628,0.00047,4.52633]
[1680978269311,28.83,27972.5956,0.0,-0.83631,0.00047,4.52572]
[1680978274385,28.83,27972.7428,0.0,-0.83631,0.00047,4.52474]
[1680978279414,28.83,27973.419,0.0,-0.83601,0.00047,4.53021]
[1680978284452,28.83,27973.5115,0.0,-0.83598,0.00047,4.53071]
[1680978289485,28.82,27973.5365,0.0,-0.83599,0.00047,4.53065]
[1680978294524,28.82,27973.4655,0.0,-0.83604,0.00047,4.52977]
[1680978299560,28.82,27972.5243,0.0,-0.83649,0.00047,4.52147]
[1680978305600,28.82,27972.2102,0.0,-0.83665,0.00047,4.51853]
[1680978310640,28.82,27972.325,0.0,-0.83661,0.00047,4.51931]
[1680978316679,28.82,27972.2812,0.0,-0.83664,0.00047,4.51869]
[1680978321711,28.82,27971.4403,0.0,-0.83705,0.00047,4.51133]
[1680978329664,28.81,27971.4566,0.0,-0.83705,0.00047,4.51123]
[1680978334800,28.81,27971.4113,0.0,-0.83713,0.00047,4.50872]
[1680978340840,28.81,27971.1988,0.0,-0.83724,0.00047,4.50675]
[1680978345878,28.81,27971.3338,0.0,-0.83719,0.00047,4.50777]
[1680978351923,28.81,27971.3832,0.0,-0.83717,0.00047,4.50804]
[1680978356956,28.81,27971.4872,0.0,-0.83713,0.00047,4.5088]
[1680978361994,28.81,27971.2897,0.0,-0.83723,0.00047,4.50698]
[1680978367031,28.81,27971.1222,0.0,-0.83731,0.00047,4.50543]
[1680978372068,28.81,27971.1519,0.0,-0.83731,0.00047,4.50557]
[1680978377112,28.81,27971.3559,0.0,-0.83722,0.00047,4.50719]
[1680978383664,28.81,27971.4703,0.0,-0.83718,0.00047,4.50799]
[1680978389200,28.8,27971.5446,0.0,-0.83715,0.00047,4.5085]
[1680978394229,28.8,27971.2234,0.0,-0.83736,0.00047,4.50365]
[1680978399295,28.8,27971.3918,0.0,-0.83729,0.00047,4.50498]
[1680978404323,28.8,27971.1002,0.0,-0.83743,0.00047,4.50238]
[1680978409360,28.8,27970.4612,0.0,-0.83773,0.00047,4.49683]
[1680978414393,28.8,27970.6484,0.0,-0.83765,0.00047,4.49837]
[1680978419433,28.8,27970.9696,0.0,-0.8375,0.00047,4.50104]
[1680978424460,28.8,27970.5639,0.0,-0.83769,0.00047,4.4975]
[1680978429619,28.8,27963.753,0.0,-0.84084,0.00046,4.43926]
[1680978434664,28.8,27962.948,0.0,-0.84119,0.00046,4.43279]
[1680978440581,28.81,27962.468,0.0,-0.84139,0.00046,4.42906]
[1680978445611,28.81,27962.2503,0.0,-0.84146,0.00046,4.42768]
[1680978452664,28.81,27962.1471,0.0,-0.84153,0.00046,4.42536]
[1680978457693,28.81,27962.4171,0.0,-0.84139,0.00046,4.42806]
[1680978462731,28.82,27961.2669,0.0,-0.8419,0.00046,4.41861]
[1680978467771,28.82,27962.3847,0.0,-0.84136,0.00046,4.42857]
[1680978472808,28.82,27962.4059,0.0,-0.84133,0.00046,4.42913]
[1680978479664,28.83,27962.2956,0.0,-0.84136,0.00046,4.42863]
[1680978484893,28.83,27962.2781,0.0,-0.84134,0.00046,4.42892]
[1680978489929,28.83,27962.1922,0.0,-0.84136,0.00046,4.42855]
[1680978495069,28.83,27958.2401,0.0,-0.84314,0.00046,4.39529]
[1680978500664,28.84,27957.5329,0.0,-0.84343,0.00045,4.38984]
[1680978506057,28.84,27957.189,0.0,-0.84354,0.00045,4.38766]
[1680978511090,28.85,27957.0978,0.0,-0.8436,0.00045,4.38554]
[1680978516125,28.85,27956.6372,0.0,-0.84378,0.00045,4.38228]
[1680978521664,28.85,27956.927,0.0,-0.84361,0.00045,4.38539]
[1680978527204,28.86,27959.6016,0.0,-0.84235,0.00046,4.40894]
[1680978532241,28.86,27959.7737,0.0,-0.84225,0.00046,4.41088]
[1680978537277,28.86,27962.188,0.0,-0.84112,0.00046,4.43188]
[1680978542311,28.87,27963.0274,0.0,-0.84072,0.00046,4.43935]
[1680978547342,28.87,27969.6265,0.0,-0.83767,0.00046,4.49575]
[1680978553387,28.87,27969.4458,0.0,-0.83776,0.00046,4.49411]
[1680978558423,28.87,27969.3857,0.0,-0.83779,0.00046,4.49353]
[1680978563456,28.87,27968.5488,0.0,-0.83818,0.00046,4.48634]
[1680978568496,28.87,27962.4827,0.0,-0.84098,0.00046,4.43464]
[1680978574534,28.87,27961.9008,0.0,-0.84128,0.00046,4.42805]
[1680978579570,28.87,27961.5543,0.0,-0.84142,0.00046,4.42544]
[1680978584664,28.87,27961.5287,0.0,-0.84141,0.00046,4.42558]
[1680978590664,28.88,27961.5917,0.0,-0.84136,0.00046,4.42654]
[1680978595683,28.88,27962.2907,0.0,-0.84102,0.00046,4.43284]
[1680978601725,28.88,27962.4378,0.0,-0.84093,0.00046,4.43446]
[1680978606759,28.88,27962.2011,0.0,-0.84102,0.00046,4.43274]
[1680978611797,28.88,27962.9105,0.0,-0.84068,0.00046,4.43908]
[1680978617664,28.89,27962.8192,0.0,-0.84071,0.00046,4.43862]
[1680978622870,28.89,27963.218,0.0,-0.84051,0.00046,4.44228]
[1680978628911,28.89,27963.4515,0.0,-0.84039,0.00046,4.44456]
[1680978633948,28.89,27963.8441,0.0,-0.84025,0.00046,4.44613]
[1680978640992,28.89,27964.082,0.0,-0.84012,0.00046,4.44845]
[1680978646035,28.89,27964.024,0.0,-0.84014,0.00046,4.44815]
[1680978651067,28.9,27964.3826,0.0,-0.83996,0.00046,4.45143]
[1680978656664,28.9,27964.9175,0.0,-0.83971,0.00046,4.45616]
[1680978662143,28.9,27970.4337,0.0,-0.83715,0.00047,4.50333]
[1680978667182,28.9,27969.4081,0.0,-0.83763,0.00046,4.49445]
[1680978672217,28.9,27965.7734,0.0,-0.83931,0.00046,4.46347]
[1680978677251,28.9,27965.6131,0.0,-0.83938,0.00046,4.4622]
[1680978683294,28.9,27965.8699,0.0,-0.83926,0.00046,4.46451]
[1680978688325,28.9,27965.7827,0.0,-0.83929,0.00046,4.46386]
[1680978693361,28.9,27965.6727,0.0,-0.83939,0.00046,4.46103]
[1680978698399,28.9,27963.941,0.0,-0.84018,0.00046,4.44641]
[1680978703430,28.9,27964.3991,0.0,-0.83996,0.00046,4.4505]
[1680978708460,28.9,27964.0357,0.0,-0.84012,0.00046,4.4476]
[1680978713503,28.9,27964.7454,0.0,-0.83978,0.00046,4.45381]
[1680978719547,28.9,27964.573,0.0,-0.83985,0.00046,4.45254]
[1680978724581,28.91,27964.9256,0.0,-0.83968,0.00046,4.4557]
[1680978729615,28.91,27962.5803,0.0,-0.84075,0.00046,4.43587]
[1680978734646,28.91,27961.2733,0.0,-0.84133,0.00046,4.42503]
[1680978739687,28.91,27959.9107,0.0,-0.84193,0.00046,4.41378]
[1680978744725,28.91,27959.9258,0.0,-0.8419,0.00046,4.41431]
[1680978749766,28.92,27959.8162,0.0,-0.84193,0.00046,4.41378]
[1680978755664,28.92,27959.6474,0.0,-0.84204,0.00046,4.41085]
[1680978761664,28.92,27959.4248,0.0,-0.84211,0.00046,4.40946]
[1680978766885,28.93,27959.4559,0.0,-0.84207,0.00046,4.41015]
[1680978771919,28.93,27959.7638,0.0,-0.84191,0.00046,4.41318]
[1680978776953,28.93,27959.9204,0.0,-0.84182,0.00046,4.41491]
[1680978781986,28.93,27960.3162,0.0,-0.84162,0.00046,4.41864]
[1680978787021,28.94,27960.1927,0.0,-0.84165,0.00046,4.41795]
[1680978792058,28.94,27959.5064,0.0,-0.84195,0.00046,4.41247]
[1680978797664,28.94,27959.1329,0.0,-0.84209,0.00046,4.40979]
[1680978803133,28.94,27956.1312,0.0,-0.84343,0.00045,4.38467]
[1680978808171,28.95,27950.9826,0.0,-0.84572,0.00045,4.34152]
[1680978813207,28.95,27951.5518,0.0,-0.84547,0.00045,4.34522]
[1680978818239,28.96,27950.7475,0.0,-0.84579,0.00045,4.33922]
[1680978823272,28.96,27950.255,0.0,-0.84596,0.00045,4.33591]
[1680978828310,28.97,27951.8729,0.0,-0.8452,0.00045,4.35027]
[1680978833338,28.97,27952.422,0.0,-0.84493,0.00045,4.35543]
[1680978838374,28.97,27954.1338,0.0,-0.84413,0.00045,4.3705]
[1680978843413,28.98,27954.0256,0.0,-0.84416,0.00045,4.36996]
[1680978848449,28.98,27954.1326,0.0,-0.84409,0.00045,4.37117]
[1680978853489,28.98,27953.6522,0.0,-0.84428,0.00045,4.36754]
[1680978859523,28.98,27952.6597,0.0,-0.8447,0.00045,4.35963]
[1680978864557,28.99,27952.7541,0.0,-0.84464,0.00045,4.36087]
[1680978869664,28.99,27952.7456,0.0,-0.84462,0.00045,4.36124]
[1680978875640,28.99,27952.7072,0.0,-0.84466,0.00045,4.35945]
[1680978880675,29.0,27952.8016,0.0,-0.8446,0.00045,4.36069]
[1680978887664,29.0,27952.8491,0.0,-0.84454,0.00045,4.36168]
[1680978892758,29.0,27953.3926,0.0,-0.84428,0.00045,4.3667]
[1680978899664,29.01,27953.2621,0.0,-0.8443,0.00045,4.36614]
[1680978904842,29.01,27953.0706,0.0,-0.84437,0.00045,4.3649]
[1680978910882,29.01,27952.9303,0.0,-0.84441,0.00045,4.36418]
[1680978917664,29.02,27952.6976,0.0,-0.84448,0.00045,4.36277]
[1680978922966,29.02,27952.6247,0.0,-0.84449,0.00045,4.36256]
[1680978928004,29.02,27952.4598,0.0,-0.84455,0.00045,4.36157]
[1680978933041,29.02,27952.6458,0.0,-0.84449,0.00045,4.36158]
[1680978938075,29.03,27952.3465,0.0,-0.84461,0.00045,4.35945]
[1680978943114,29.03,27952.2809,0.0,-0.84461,0.00045,4.35931]
[1680978950163,29.03,27951.9206,0.0,-0.84474,0.00045,4.35685]
[1680978956664,29.04,27951.953,0.0,-0.8447,0.00045,4.35772]
[1680978962245,29.04,27949.0075,0.0,-0.84601,0.00045,4.33293]
[1680978968664,29.04,27948.2849,0.0,-0.84634,0.00045,4.32667]
[1680978974330,29.04,27947.4852,0.0,-0.8467,0.00045,4.31985]
[1680978979359,29.04,27947.24,0.0,-0.84681,0.00045,4.31774]
[1680978984397,29.04,27943.6407,0.0,-0.8484,0.00044,4.28734]
[1680978989432,29.04,27942.9925,0.0,-0.84868,0.00044,4.28204]
[1680978994467,29.04,27941.5311,0.0,-0.84936,0.00044,4.26792]
[1680978999503,29.04,27941.7875,0.0,-0.84923,0.00044,4.27039]
[1680979004535,29.04,27941.5455,0.0,-0.84933,0.00044,4.26862]
[1680979009573,29.05,27941.6647,0.0,-0.84926,0.00044,4.26991]
[1680979014603,29.05,27939.3751,0.0,-0.85025,0.00044,4.25075]
[1680979019639,29.05,27936.2247,0.0,-0.85161,0.00044,4.22445]
[1680979024676,29.05,27936.1946,0.0,-0.8516,0.00044,4.22463]
[1680979031664,29.04,27936.1108,0.0,-0.85178,0.00044,4.22133]
[1680979036760,29.02,27936.4544,0.0,-0.85173,0.00044,4.22217]
[1680979041793,29.01,27941.2378,0.0,-0.84976,0.00044,4.26035]
[1680979047863,28.99,27940.5414,0.0,-0.85022,0.00044,4.25161]
[1680979054886,28.97,27940.8352,0.0,-0.85029,0.00044,4.24927]
[1680979061672,28.96,27941.0508,0.0,-0.85029,0.00044,4.24937]
[1680979066977,28.95,27941.148,0.0,-0.85034,0.00044,4.24849]
[1680979073015,28.94,27940.3323,0.0,-0.85078,0.00044,4.23991]
[1680979078052,28.94,27946.6149,0.0,-0.84803,0.00045,4.29279]
[1680979083285,28.93,27953.6774,0.0,-0.84489,0.00045,4.35247]
[1680979088334,28.93,27953.7895,0.0,-0.84486,0.00045,4.35294]
[1680979093374,28.93,27953.7735,0.0,-0.8449,0.00045,4.35231]
[1680979098412,28.93,27954.2343,0.0,-0.84472,0.00045,4.35573]
[1680979103447,28.92,27955.1918,0.0,-0.84431,0.00045,4.36335]
[1680979108481,28.92,27954.5714,0.0,-0.84462,0.00045,4.35752]
[1680979113518,28.92,27955.2785,0.0,-0.84439,0.00045,4.36104]
[1680979118664,28.91,27955.1025,0.0,-0.8445,0.00045,4.35901]
[1680979124594,28.91,27954.9832,0.0,-0.84458,0.00045,4.35736]
[1680979130633,28.9,27954.6776,0.0,-0.84475,0.00045,4.35415]
[1680979135695,28.9,27954.9264,0.0,-0.84467,0.00045,4.35577]
[1680979140733,28.9,27955.2076,0.0,-0.84457,0.00045,4.35766]
[1680979145768,28.89,27961.4765,0.0,-0.84175,0.00046,4.41055]
[1680979150797,28.89,27960.7156,0.0,-0.84214,0.00046,4.40323]
[1680979155836,28.88,27960.7212,0.0,-0.84218,0.00046,4.40248]
[1680979160868,28.88,27958.2899,0.0,-0.84333,0.00046,4.38097]
[1680979166664,28.87,27959.3639,0.0,-0.84289,0.00046,4.38929]
[1680979171978,28.87,27959.5639,0.0,-0.84289,0.00046,4.3883]
[1680979177015,28.86,27958.5554,0.0,-0.84339,0.00046,4.37901]
[1680979183056,28.86,27958.6614,0.0,-0.84338,0.00046,4.37915]
[1680979188092,28.86,27958.4897,0.0,-0.84349,0.00046,4.37706]
[1680979193122,28.85,27958.5493,0.0,-0.8435,0.00046,4.37696]
[1680979198162,28.85,27959.3928,0.0,-0.84315,0.00046,4.38353]
[1680979203262,28.84,27959.4188,0.0,-0.84318,0.00046,4.38297]
[1680979208664,28.84,27969.8579,0.0,-0.83843,0.00047,4.47114]
[1680979214334,28.83,27969.2379,0.0,-0.8388,0.00046,4.46443]
[1680979219373,28.82,27967.5978,0.0,-0.83962,0.00046,4.44928]
[1680979224410,28.81,27966.687,0.0,-0.8401,0.00046,4.44048]
[1680979229444,28.81,27961.6766,0.0,-0.84244,0.00046,4.39683]
[1680979234475,28.8,27960.3513,0.0,-0.84314,0.00046,4.38285]
[1680979239511,28.8,27960.2569,0.0,-0.84322,0.00046,4.38142]
[1680979244552,28.8,27961.5976,0.0,-0.84264,0.00046,4.39225]
[1680979249595,28.79,27962.3116,0.0,-0.84235,0.00046,4.39767]
[1680979255628,28.79,27961.672,0.0,-0.84269,0.00046,4.39137]
[1680979261669,28.78,27960.7247,0.0,-0.84316,0.00046,4.38249]
[1680979266706,28.78,27960.5863,0.0,-0.84326,0.00046,4.38071]
[1680979272744,28.77,27960.6334,0.0,-0.84328,0.00046,4.3804]
[1680979277832,28.77,27958.9625,0.0,-0.8441,0.00046,4.36504]
[1680979282865,28.75,27954.0705,0.0,-0.84646,0.00045,4.32039]
[1680979287894,28.73,27953.1273,0.0,-0.84703,0.00045,4.30972]
[1680979292937,28.72,27952.7988,0.0,-0.84737,0.00045,4.30237]
[1680979298664,28.7,27954.6831,0.0,-0.84668,0.00045,4.31541]
[1680979304013,28.68,27954.5342,0.0,-0.84689,0.00045,4.31156]
[1680979309041,28.67,27954.5969,0.0,-0.847,0.00045,4.30954]
[1680979314084,28.65,27954.3468,0.0,-0.84724,0.00045,4.30488]
[1680979319664,28.63,27953.584,0.0,-0.84775,0.00045,4.29538]
[1680979325157,28.62,27954.1175,0.0,-0.84764,0.00045,4.29752]
[1680979330194,28.6,27954.3402,0.0,-0.84767,0.00045,4.29699]
[1680979335228,28.59,27952.8466,0.0,-0.84847,0.00045,4.28166]
[1680979340664,28.57,27952.4238,0.0,-0.84881,0.00045,4.27525]
[1680979346307,28.55,27953.7526,0.0,-0.84833,0.00045,4.28438]
[1680979352343,28.54,27955.0759,0.0,-0.84795,0.00045,4.29091]
[1680979357386,28.52,27954.996,0.0,-0.84811,0.00045,4.28786]
[1680979364664,28.5,27956.1422,0.0,-0.84779,0.00045,4.29393]
[1680979370509,28.48,27955.949,0.0,-0.84801,0.00045,4.28991]
[1680979375537,28.47,27955.7367,0.0,-0.84823,0.00045,4.28575]
[1680979380576,28.46,27956.4248,0.0,-0.84804,0.00045,4.28938]
[1680979385611,28.44,27954.6043,0.0,-0.849,0.00045,4.27094]
[1680979390641,28.43,27954.7719,0.0,-0.84905,0.00045,4.27019]
[1680979395676,28.41,27954.847,0.0,-0.84913,0.00045,4.26866]
[1680979403664,28.39,27952.9455,0.0,-0.85016,0.00045,4.24895]
[1680979409664,28.38,27954.5962,0.0,-0.84955,0.00045,4.26073]
[1680979414811,28.36,27954.4566,0.0,-0.84978,0.00045,4.25543]
[1680979421664,28.36,27953.4437,0.0,-0.85022,0.00045,4.24683]
[1680979426940,28.37,27953.458,0.0,-0.85019,0.00045,4.24745]
[1680979431980,28.37,27952.7502,0.0,-0.85048,0.00045,4.24184]
[1680979437028,28.37,27952.6436,0.0,-0.8505,0.00045,4.24145]
[1680979442664,28.38,27953.5,0.0,-0.85009,0.00045,4.24937]
[1680979448101,28.38,27953.8043,0.0,-0.84992,0.00045,4.25256]
[1680979453136,28.38,27953.7819,0.0,-0.84991,0.00045,4.25282]
[1680979458171,28.39,27953.8611,0.0,-0.84985,0.00045,4.25394]
[1680979463213,28.39,27953.7371,0.0,-0.84988,0.00045,4.25331]
[1680979468242,28.39,27952.9302,0.0,-0.85022,0.00045,4.24681]
[1680979473280,28.39,27953.0793,0.0,-0.85018,0.00045,4.24659]
[1680979478318,28.4,27953.4248,0.0,-0.85,0.00045,4.25004]
[1680979483350,28.4,27952.4436,0.0,-0.85042,0.00045,4.242]
[1680979489387,28.4,27952.1442,0.0,-0.85052,0.00045,4.24002]
[1680979494425,28.41,27952.4468,0.0,-0.85036,0.00045,4.24314]
[1680979499462,28.41,27952.4875,0.0,-0.85032,0.00045,4.24398]
[1680979504499,28.41,27952.4266,0.0,-0.85032,0.00045,4.24394]
[1680979509534,28.42,27952.5089,0.0,-0.85025,0.00045,4.24513]
[1680979514598,28.42,27952.5856,0.0,-0.8502,0.00045,4.24627]
[1680979520639,28.42,27952.6012,0.0,-0.85016,0.00045,4.24696]
[1680979526669,28.43,27952.8399,0.0,-0.85002,0.00045,4.24956]
[1680979531726,28.43,27952.8459,0.0,-0.85005,0.00045,4.24805]
[1680979536760,28.43,27953.2551,0.0,-0.84985,0.00045,4.25202]
[1680979541796,28.43,27952.9983,0.0,-0.84994,0.00045,4.25023]
[1680979546828,28.44,27952.9398,0.0,-0.84994,0.00045,4.25024]
[1680979553664,28.44,27953.0158,0.0,-0.84988,0.00045,4.2514]
[1680979559011,28.44,27952.8774,0.0,-0.84991,0.00045,4.25071]
[1680979565664,28.44,27953.1778,0.0,-0.8498,0.00045,4.25279]
[1680979571664,28.42,27953.1881,0.0,-0.84993,0.00045,4.25037]
[1680979577160,28.41,27953.1941,0.0,-0.85006,0.00045,4.24795]
[1680979583664,28.39,27952.9468,0.0,-0.8503,0.00045,4.24337]
[1680979589664,28.38,27952.5127,0.0,-0.85062,0.00045,4.23722]
[1680979595285,28.37,27952.8776,0.0,-0.85064,0.00045,4.23603]
[1680979601664,28.35,27952.7255,0.0,-0.85083,0.00045,4.23238]
[1680979607664,28.34,27952.4149,0.0,-0.85109,0.00045,4.22739]
[1680979613412,28.32,27952.119,0.0,-0.85134,0.00045,4.22256]
[1680979619664,28.31,27951.5748,0.0,-0.8517,0.00045,4.21565]
[1680979625664,28.3,27951.5161,0.0,-0.85184,0.00045,4.21299]
[1680979631532,28.28,27951.2409,0.0,-0.85208,0.00045,4.20847]
[1680979637580,28.27,27951.3531,0.0,-0.85214,0.00045,4.20735]
[1680979642613,28.26,27950.2431,0.0,-0.85272,0.00045,4.19604]
[1680979647645,28.25,27950.2606,0.0,-0.8528,0.00045,4.19453]
[1680979652664,28.24,27950.5425,0.0,-0.85282,0.00045,4.19334]
[1680979657739,28.23,27950.7139,0.0,-0.85282,0.00045,4.1932]
[1680979664664,28.22,27950.6326,0.0,-0.85298,0.00045,4.19023]
[1680979669820,28.21,27950.7533,0.0,-0.85301,0.00045,4.18968]
[1680979674858,28.2,27950.8663,0.0,-0.85304,0.00045,4.18907]
[1680979680903,28.19,27950.8247,0.0,-0.85316,0.00045,4.18682]
[1680979685938,28.18,27950.633,0.0,-0.85333,0.00045,4.1836]
[1680979690965,28.17,27950.4382,0.0,-0.85349,0.00045,4.18037]
[1680979697017,28.16,27949.7652,0.0,-0.8539,0.00045,4.17242]
[1680979702049,28.15,27954.7091,0.0,-0.85177,0.00045,4.21396]
[1680979709091,28.13,27954.0431,0.0,-0.85219,0.00045,4.20579]
[1680979714125,28.12,27950.5597,0.0,-0.85389,0.00045,4.17181]
[1680979719165,28.12,27950.4966,0.0,-0.85399,0.00045,4.16982]
[1680979724203,28.11,27951.4705,0.0,-0.85363,0.00045,4.17687]
[1680979729238,28.1,27951.1544,0.0,-0.85385,0.00045,4.17266]
[1680979735274,28.09,27950.6036,0.0,-0.85419,0.00045,4.16617]
[1680979740312,28.08,27950.267,0.0,-0.85441,0.00045,4.16186]
[1680979745349,28.07,27950.027,0.0,-0.85458,0.00045,4.15841]
[1680979750388,28.07,27941.6599,0.0,-0.85832,0.00044,4.08473]
[1680979755419,28.08,27941.4342,0.0,-0.85833,0.00044,4.08455]
[1680979760454,28.09,27941.2058,0.0,-0.85834,0.00044,4.08433]
[1680979765492,28.1,27941.1801,0.0,-0.85826,0.00044,4.08587]
[1680979772664,28.11,27940.9877,0.0,-0.85828,0.00044,4.08464]
[1680979778584,28.13,27940.8682,0.0,-0.85822,0.00044,4.08569]
[1680979784623,28.14,27940.8861,0.0,-0.85811,0.00044,4.08791]
[1680979789705,28.15,27941.0121,0.0,-0.85796,0.00044,4.0907]
[1680979794739,28.16,27941.2891,0.0,-0.85776,0.00044,4.09478]
[1680979801803,28.17,27940.6645,0.0,-0.85791,0.00044,4.09166]
[1680979806835,28.18,27940.717,0.0,-0.85781,0.00044,4.09377]
[1680979814664,28.2,27940.7507,0.0,-0.85766,0.00044,4.09667]
[1680979819985,28.2,27938.2333,0.0,-0.8587,0.00044,4.07602]
[1680979825020,28.2,27938.1411,0.0,-0.85878,0.00044,4.07442]
[1680979830050,28.19,27937.8935,0.0,-0.85893,0.00044,4.07149]
[1680979835090,28.2,27932.5237,0.0,-0.86126,0.00043,4.02392]
[1680979840122,28.21,27931.1746,0.0,-0.86173,0.00043,4.01438]
[1680979847170,28.23,27932.1212,0.0,-0.86117,0.00043,4.02556]
[1680979852214,28.24,27932.076,0.0,-0.86109,0.00043,4.02727]
[1680979857244,28.25,27931.686,0.0,-0.86115,0.00043,4.026]
[1680979862345,28.27,27931.702,0.0,-0.86104,0.00043,4.0282]
[1680979868385,28.28,27931.9673,0.0,-0.8608,0.00043,4.03292]
[1680979873421,28.29,27930.5784,0.0,-0.86129,0.00043,4.02297]
[1680979878455,28.3,27926.2874,0.0,-0.86305,0.00043,3.9876]
[1680979883503,28.32,27924.8377,0.0,-0.86353,0.00042,3.97764]
[1680979888549,28.33,27925.1436,0.0,-0.86326,0.00043,3.98315]
[1680979893579,28.35,27918.3142,0.0,-0.86607,0.00042,3.92493]
[1680979897617,28.36,27899.3321,0.0,-0.87374,0.0004,3.76553]
[1680979902653,28.39,27904.0877,0.0,-0.87163,0.00041,3.80974]
[1680979907664,28.41,27896.5941,0.0,-0.87447,0.0004,3.74982]
[1680979912722,28.43,27900.0029,0.0,-0.87292,0.0004,3.78258]
[1680979917753,28.45,27900.3179,0.0,-0.87262,0.0004,3.78893]
[1680979922789,28.47,27897.2574,0.0,-0.87367,0.0004,3.76668]
[1680979927823,28.49,27894.9737,0.0,-0.87439,0.0004,3.75132]
[1680979932859,28.52,27893.1134,0.0,-0.87494,0.0004,3.7397]
[1680979937893,28.54,27895.806,0.0,-0.87367,0.0004,3.76641]
[1680979942923,28.56,27905.955,0.0,-0.8694,0.00041,3.85569]
[1680979947968,28.58,27910.7464,0.0,-0.86729,0.00041,3.89938]
[1680979952998,28.59,27913.5312,0.0,-0.86605,0.00042,3.92381]
[1680979958035,28.61,27915.5069,0.0,-0.86511,0.00042,3.94314]
[1680979963070,28.62,27915.3988,0.0,-0.86503,0.00042,3.9447]
[1680979968209,28.63,27917.6488,0.0,-0.86397,0.00042,3.96616]
[1680979973255,28.65,27917.7913,0.0,-0.8638,0.00042,3.96965]
[1680979978290,28.66,27917.9083,0.0,-0.86364,0.00042,3.97288]
[1680979983326,28.67,27912.7465,0.0,-0.86567,0.00042,3.93135]
[1680979988361,28.69,27915.071,0.0,-0.86458,0.00042,3.9535]
[1680979993400,28.7,27915.5215,0.0,-0.86428,0.00042,3.95965]
[1680979998432,28.72,27914.7124,0.0,-0.8645,0.00042,3.95509]
[1680980003463,28.73,27914.2906,0.0,-0.86456,0.00042,3.95379]
[1680980008501,28.74,27914.5558,0.0,-0.86434,0.00042,3.95831]
[1680980013536,28.76,27915.1598,0.0,-0.86403,0.00042,3.96369]
[1680980018570,28.77,27915.658,0.0,-0.86371,0.00042,3.97012]
[1680980023601,28.78,27915.637,0.0,-0.86361,0.00042,3.97209]
[1680980028710,28.79,27915.8743,0.0,-0.86341,0.00042,3.97624]
[1680980033757,28.81,27917.7116,0.0,-0.86254,0.00042,3.9938]
[1680980038791,28.82,27917.955,0.0,-0.86234,0.00042,3.99781]
[1680980043827,28.83,27921.2199,0.0,-0.86086,0.00042,4.02734]
[1680980048864,28.84,27921.3908,0.0,-0.86069,0.00042,4.03081]
[1680980053899,28.85,27921.8246,0.0,-0.86042,0.00042,4.03614]
[1680980058933,28.86,27921.2857,0.0,-0.86057,0.00042,4.03323]
[1680980063972,28.87,27922.045,0.0,-0.86016,0.00042,4.04128]
[1680980069026,28.88,27921.9964,0.0,-0.8601,0.00042,4.04244]
[1680980074060,28.89,27921.6225,0.0,-0.86024,0.00042,4.03888]
[1680980079094,28.9,27921.5652,0.0,-0.86018,0.00042,4.03998]
[1680980084131,28.91,27921.6475,0.0,-0.86006,0.00042,4.04226]
[1680980090200,28.92,27922.394,0.0,-0.85965,0.00042,4.0504]
[1680980095230,28.93,27924.1261,0.0,-0.85884,0.00043,4.06649]
[1680980100262,28.94,27924.7583,0.0,-0.85851,0.00043,4.07321]
[1680980105295,28.94,27922.8793,0.0,-0.85924,0.00042,4.05865]
[1680980110337,28.95,27922.4442,0.0,-0.85935,0.00042,4.05641]
[1680980115371,28.96,27918.5531,0.0,-0.86092,0.00042,4.02505]
[1680980120397,28.97,27915.9661,0.0,-0.86191,0.00042,4.00503]
[1680980125441,28.98,27916.2261,0.0,-0.86171,0.00042,4.00898]
[1680980130479,28.99,27916.3807,0.0,-0.86156,0.00042,4.01203]
[1680980135560,29.0,27915.6477,0.0,-0.86183,0.00042,4.00565]
[1680980141546,29.02,27914.9705,0.0,-0.86201,0.00042,4.0021]
[1680980146584,29.03,27915.7265,0.0,-0.8616,0.00042,4.01021]
[1680980151621,29.04,27915.2052,0.0,-0.86173,0.00042,4.00753]
[1680980156664,29.05,27915.8,0.0,-0.8614,0.00042,4.01422]
[1680980161692,29.06,27915.9926,0.0,-0.86123,0.00042,4.0175]
[1680980166739,29.07,27915.7713,0.0,-0.86124,0.00042,4.01729]
[1680980171768,29.08,27914.9283,0.0,-0.86151,0.00042,4.01187]
[1680980176802,29.09,27914.5511,0.0,-0.86158,0.00042,4.01038]
[1680980181839,29.1,27914.3973,0.0,-0.86156,0.00042,4.01077]
[1680980186872,29.11,27914.3779,0.0,-0.86149,0.00042,4.01227]
[1680980191912,29.12,27914.4357,0.0,-0.86144,0.00042,4.01241]
[1680980196947,29.13,27914.3079,0.0,-0.86141,0.00042,4.01298]
[1680980202014,29.14,27914.3718,0.0,-0.8613,0.00042,4.01514]
[1680980207056,29.15,27914.9756,0.0,-0.86096,0.00042,4.02178]
[1680980212097,29.16,27914.8832,0.0,-0.86092,0.00042,4.02256]
[1680980217131,29.17,27914.5881,0.0,-0.86097,0.00042,4.02165]
[1680980222164,29.18,27914.4385,0.0,-0.86095,0.00042,4.02194]
[1680980228205,29.19,27914.2668,0.0,-0.86091,0.00042,4.02266]
[1680980233243,29.2,27914.258,0.0,-0.86084,0.00042,4.02411]
[1680980238278,29.21,27913.1287,0.0,-0.86124,0.00042,4.01616]
[1680980243664,29.22,27913.3683,0.0,-0.86106,0.00042,4.01971]
[1680980249354,29.23,27912.2384,0.0,-0.86143,0.00042,4.01214]
[1680980254393,29.24,27912.1363,0.0,-0.86145,0.00042,4.01088]
[1680980259421,29.25,27911.9698,0.0,-0.86144,0.00042,4.01107]
[1680980264454,29.26,27912.7304,0.0,-0.86104,0.00042,4.01896]
[1680980269516,29.27,27913.296,0.0,-0.86073,0.00042,4.02516]
[1680980274553,29.28,27912.831,0.0,-0.86085,0.00042,4.02277]
[1680980279603,29.28,27912.7028,0.0,-0.86083,0.00042,4.02318]
[1680980284643,29.29,27912.5378,0.0,-0.86082,0.00042,4.02327]
[1680980290680,29.3,27912.7256,0.0,-0.86066,0.00042,4.02657]
[1680980295716,29.31,27912.6123,0.0,-0.86063,0.00042,4.02706]
[1680980300754,29.32,27912.6762,0.0,-0.86053,0.00042,4.029]
[1680980305852,29.33,27912.8373,0.0,-0.8604,0.00042,4.03175]
[1680980310900,29.34,27912.8806,0.0,-0.86031,0.00042,4.03348]
[1680980315936,29.35,27912.9261,0.0,-0.86027,0.00042,4.03324]
[1680980320965,29.35,27912.9361,0.0,-0.8602,0.00042,4.03469]
[1680980326004,29.36,27913.281,0.0,-0.85999,0.00042,4.03889]
[1680980331040,29.37,27913.0659,0.0,-0.86001,0.00042,4.03841]
[1680980336072,29.38,27913.2264,0.0,-0.85988,0.00042,4.04104]
[1680980341105,29.39,27913.3242,0.0,-0.85977,0.00042,4.04314]
[1680980346144,29.39,27912.4725,0.0,-0.86006,0.00042,4.03734]
[1680980351183,29.4,27920.7079,0.0,-0.85654,0.00042,4.10711]
[1680980356217,29.41,27924.815,0.0,-0.85476,0.00043,4.14201]
[1680980361249,29.41,27925.5269,0.0,-0.85442,0.00043,4.14851]
[1680980366296,29.41,27922.9801,0.0,-0.85548,0.00043,4.12783]
[1680980371327,29.42,27922.1242,0.0,-0.85587,0.00043,4.11938]
[1680980376356,29.42,27922.0658,0.0,-0.85585,0.00043,4.11961]
[1680980381396,29.43,27922.2386,0.0,-0.85574,0.00043,4.12176]
[1680980386430,29.43,27925.0269,0.0,-0.85452,0.00043,4.14559]
[1680980391462,29.43,27924.743,0.0,-0.85462,0.00043,4.14378]
[1680980396498,29.44,27924.7319,0.0,-0.85459,0.00043,4.14423]
[1680980401539,29.44,27924.7735,0.0,-0.85455,0.00043,4.14512]
[1680980406567,29.44,27916.9246,0.0,-0.85784,0.00042,4.08044]
[1680980411607,29.45,27916.0613,0.0,-0.85815,0.00042,4.07428]
[1680980416637,29.46,27915.5801,0.0,-0.8583,0.00042,4.0713]
[1680980421677,29.46,27911.5467,0.0,-0.85993,0.00042,4.03887]
[1680980426711,29.47,27905.9262,0.0,-0.86217,0.00041,3.994]
[1680980431751,29.48,27906.1869,0.0,-0.86204,0.00041,3.99571]
[1680980436781,29.49,27905.8698,0.0,-0.86209,0.00041,3.99463]
[1680980441822,29.5,27904.1732,0.0,-0.86271,0.00041,3.98213]
[1680980446855,29.51,27903.7407,0.0,-0.86282,0.00041,3.97987]
[1680980451886,29.52,27903.351,0.0,-0.86288,0.00041,3.97862]
[1680980456924,29.53,27903.6239,0.0,-0.86269,0.00041,3.9825]
[1680980461958,29.54,27901.2444,0.0,-0.86358,0.00041,3.96449]
[1680980466991,29.55,27902.9184,0.0,-0.86281,0.00041,3.98006]
[1680980472030,29.56,27904.4079,0.0,-0.86212,0.00041,3.9939]
[1680980477062,29.57,27898.7749,0.0,-0.86433,0.00041,3.94908]
[1680980482095,29.58,27897.921,0.0,-0.86459,0.00041,3.94392]
[1680980487130,29.6,27898.0341,0.0,-0.86445,0.00041,3.94671]
[1680980492167,29.61,27900.0364,0.0,-0.8636,0.00041,3.963]
[1680980497200,29.62,27899.3642,0.0,-0.86379,0.00041,3.9592]
[1680980502237,29.63,27899.687,0.0,-0.86357,0.00041,3.96356]
[1680980507273,29.64,27900.4092,0.0,-0.86319,0.00041,3.97117]
[1680980512307,29.65,27900.9858,0.0,-0.86287,0.00041,3.97753]
[1680980517340,29.66,27900.6491,0.0,-0.86293,0.00041,3.97633]
[1680980522379,29.67,27900.8101,0.0,-0.86279,0.00041,3.97922]
[1680980527413,29.68,27901.0068,0.0,-0.86263,0.00041,3.98238]
[1680980532448,29.69,27901.865,0.0,-0.8622,0.00041,3.99092]
[1680980537488,29.69,27904.4995,0.0,-0.86105,0.00041,4.014]
[1680980542527,29.7,27916.2511,0.0,-0.85612,0.00042,4.11176]
[1680980547561,29.7,27924.0371,0.0,-0.8528,0.00043,4.17642]
[1680980552635,29.7,27924.5818,0.0,-0.85262,0.00043,4.1791]
[1680980557666,29.7,27925.056,0.0,-0.85241,0.00043,4.18318]
[1680980562709,29.7,27927.1081,0.0,-0.85152,0.00043,4.20024]
[1680980567742,29.7,27929.459,0.0,-0.85051,0.00043,4.21962]
[1680980572777,29.7,27929.1879,0.0,-0.85064,0.00043,4.21727]
[1680980577810,29.7,27929.5624,0.0,-0.85048,0.00043,4.22026]
[1680980582844,29.7,27929.4202,0.0,-0.85055,0.00043,4.21897]
[1680980587877,29.7,27929.6224,0.0,-0.85047,0.00043,4.22051]
[1680980592911,29.7,27928.1985,0.0,-0.85109,0.00043,4.20863]
[1680980597952,29.7,27927.1435,0.0,-0.85154,0.00043,4.19986]
[1680980602980,29.7,27926.4679,0.0,-0.85183,0.00043,4.1943]
[1680980608099,29.7,27927.6095,0.0,-0.85134,0.00043,4.20377]
[1680980613134,29.7,27928.8369,0.0,-0.85087,0.00043,4.21187]
[1680980618170,29.7,27930.8054,0.0,-0.85003,0.00043,4.22806]
[1680980623207,29.7,27931.1988,0.0,-0.84987,0.00043,4.23114]
[1680980628243,29.69,27933.7333,0.0,-0.8488,0.00044,4.25145]
[1680980633270,29.67,27936.9239,0.0,-0.84758,0.00044,4.27471]
[1680980638308,29.65,27933.8888,0.0,-0.84905,0.00044,4.2469]
[1680980644354,29.63,27933.6588,0.0,-0.84931,0.00044,4.24197]
[1680980649380,29.62,27931.5061,0.0,-0.85038,0.00043,4.22159]
[1680980654425,29.62,27924.3449,0.0,-0.85345,0.00043,4.16227]
[1680980659456,29.62,27927.9866,0.0,-0.85188,0.00043,4.19271]
[1680980664499,29.62,27928.5083,0.0,-0.85165,0.00043,4.19714]
[1680980669530,29.62,27929.2944,0.0,-0.85131,0.00043,4.2037]
[1680980674561,29.62,27929.9655,0.0,-0.85107,0.00043,4.20729]
[1680980679597,29.62,27929.8822,0.0,-0.85111,0.00043,4.2066]
[1680980684634,29.62,27926.2611,0.0,-0.85266,0.00043,4.17667]
[1680980689673,29.62,27921.6778,0.0,-0.8546,0.00043,4.13891]
[1680980696664,29.63,27921.6445,0.0,-0.85458,0.00043,4.13927]
[1680980701752,29.63,27923.3668,0.0,-0.85383,0.00043,4.15393]
[1680980706784,29.63,27922.1146,0.0,-0.85434,0.00043,4.14394]
[1680980711822,29.64,27920.7507,0.0,-0.8549,0.00042,4.13308]
[1680980716858,29.64,27916.3274,0.0,-0.85674,0.00042,4.09712]
[1680980721889,29.64,27916.878,0.0,-0.85647,0.00042,4.10238]
[1680980729664,29.65,27916.8826,0.0,-0.85641,0.00042,4.10352]
[1680980734983,29.66,27916.7565,0.0,-0.85648,0.00042,4.10117]
[1680980741027,29.66,27916.5755,0.0,-0.85651,0.00042,4.10051]
[1680980746066,29.67,27916.2578,0.0,-0.85661,0.00042,4.09858]
[1680980752106,29.67,27916.2495,0.0,-0.85657,0.00042,4.09935]
[1680980757137,29.67,27920.249,0.0,-0.85485,0.00042,4.13305]
[1680980762170,29.68,27920.923,0.0,-0.85454,0.00042,4.13907]
[1680980767210,29.68,27920.9998,0.0,-0.85449,0.00042,4.14013]
[1680980772238,29.68,27921.0315,0.0,-0.85445,0.00042,4.14081]
[1680980777273,29.69,27921.11,0.0,-0.8544,0.00042,4.14187]
[1680980782318,29.69,27920.7068,0.0,-0.85455,0.00042,4.13895]
[1680980788356,29.69,27920.4765,0.0,-0.85462,0.00042,4.13755]
[1680980793392,29.69,27919.8066,0.0,-0.85493,0.00042,4.13047]
[1680980798430,29.7,27921.0461,0.0,-0.85438,0.00042,4.14119]
[1680980804664,29.7,27921.6222,0.0,-0.85411,0.00043,4.14647]
[1680980810514,29.7,27920.9927,0.0,-0.85436,0.00042,4.14164]
[1680980815547,29.71,27920.1284,0.0,-0.8547,0.00042,4.13492]
[1680980822590,29.71,27920.8712,0.0,-0.85436,0.00042,4.14164]
[1680980827629,29.71,27926.3263,0.0,-0.85202,0.00043,4.18695]
[1680980833673,29.71,27927.2079,0.0,-0.85164,0.00043,4.1943]
[1680980838702,29.71,27927.7552,0.0,-0.8514,0.00043,4.19885]
[1680980843738,29.71,27928.3786,0.0,-0.85113,0.00043,4.20401]
[1680980849664,29.71,27928.4598,0.0,-0.8511,0.00043,4.20465]
[1680980854823,29.71,27928.5815,0.0,-0.8511,0.00043,4.20363]
[1680980859851,29.71,27930.6988,0.0,-0.85019,0.00043,4.22111]
[1680980867664,29.71,27928.105,0.0,-0.85132,0.00043,4.19956]
[1680980872944,29.71,27928.7751,0.0,-0.85103,0.00043,4.2051]
[1680980877980,29.71,27929.3063,0.0,-0.8508,0.00043,4.20944]
[1680980883023,29.71,27929.9419,0.0,-0.85053,0.00043,4.2146]
[1680980888057,29.71,27929.9991,0.0,-0.85051,0.00043,4.21497]
[1680980894127,29.71,27929.7476,0.0,-0.85063,0.00043,4.21278]
[1680980900228,29.71,27929.9912,0.0,-0.85053,0.00043,4.21469]
[1680980906271,29.71,27930.8963,0.0,-0.85015,0.00043,4.22201]
[1680980911310,29.7,27931.9283,0.0,-0.84976,0.00043,4.22838]
[1680980916342,29.7,27933.0428,0.0,-0.84929,0.00043,4.23739]
[1680980921664,29.7,27933.2784,0.0,-0.8492,0.00043,4.2391]
[1680980927418,29.7,27931.883,0.0,-0.84982,0.00043,4.22728]
[1680980932457,29.7,27931.6131,0.0,-0.84995,0.00043,4.22489]
[1680980938502,29.7,27931.1833,0.0,-0.85014,0.00043,4.22116]
[1680980945550,29.7,27931.3817,0.0,-0.85007,0.00043,4.2226]
[1680980950581,29.7,27932.2874,0.0,-0.84968,0.00043,4.22994]
[1680980955614,29.69,27932.31,0.0,-0.84968,0.00043,4.22994]
[1680980960652,29.69,27932.4861,0.0,-0.84962,0.00043,4.23121]
[1680980965689,29.69,27932.8222,0.0,-0.84948,0.00043,4.23378]
[1680980970725,29.69,27932.4633,0.0,-0.84965,0.00043,4.2306]
[1680980975754,29.69,27932.8767,0.0,-0.84954,0.00043,4.23183]
[1680980980796,29.69,27932.7951,0.0,-0.84958,0.00043,4.23096]
[1680980985829,29.69,27932.6864,0.0,-0.84964,0.00043,4.22985]
[1680980990865,29.69,27931.6666,0.0,-0.85009,0.00043,4.22126]
[1680980995897,29.68,27932.2062,0.0,-0.84986,0.00043,4.22559]
[1680981000929,29.68,27932.0755,0.0,-0.84993,0.00043,4.22436]
[1680981005964,29.68,27931.0038,0.0,-0.8504,0.00043,4.21529]
[1680981011005,29.68,27930.6144,0.0,-0.85058,0.00043,4.21199]
[1680981016038,29.68,27930.3989,0.0,-0.85067,0.00043,4.21013]
[1680981021071,29.68,27929.5477,0.0,-0.85104,0.00043,4.20307]
[1680981026105,29.68,27929.576,0.0,-0.85103,0.00043,4.20329]
[1680981031144,29.68,27929.2086,0.0,-0.85124,0.00043,4.19827]
[1680981036174,29.68,27929.1751,0.0,-0.85126,0.00043,4.198]
[1680981041209,29.68,27929.2759,0.0,-0.85121,0.00043,4.19885]
[1680981046248,29.68,27929.1245,0.0,-0.85128,0.00043,4.19761]
[1680981051277,29.68,27929.0736,0.0,-0.8513,0.00043,4.19721]
[1680981056359,29.68,27929.9009,0.0,-0.85094,0.00043,4.20408]
[1680981061398,29.68,27933.4292,0.0,-0.84942,0.00043,4.23315]
[1680981066431,29.68,27931.5637,0.0,-0.85024,0.00043,4.21751]
[1680981071468,29.68,27930.8668,0.0,-0.85054,0.00043,4.21166]
[1680981076503,29.68,27930.4,0.0,-0.85075,0.00043,4.20773]
[1680981081537,29.68,27930.3501,0.0,-0.85077,0.00043,4.20727]
[1680981086567,29.68,27929.8616,0.0,-0.85099,0.00043,4.20319]
[1680981091608,29.68,27929.574,0.0,-0.85117,0.00043,4.1988]
[1680981096638,29.68,27929.5612,0.0,-0.85117,0.00043,4.19871]
[1680981101664,29.68,27929.7789,0.0,-0.85108,0.00043,4.20052]
[1680981106714,29.68,27929.2865,0.0,-0.85129,0.00043,4.19647]
[1680981111741,29.68,27928.8657,0.0,-0.85147,0.00043,4.19302]
[1680981117782,29.68,27928.9453,0.0,-0.85143,0.00043,4.19374]
[1680981123825,29.68,27928.7689,0.0,-0.8515,0.00043,4.19234]
[1680981128862,29.68,27929.3213,0.0,-0.85126,0.00043,4.19695]
[1680981134664,29.68,27929.2716,0.0,-0.85128,0.00043,4.19657]
[1680981140111,29.68,27929.0224,0.0,-0.85139,0.00043,4.19454]
[1680981145144,29.68,27929.2654,0.0,-0.85128,0.00043,4.19657]
[1680981150187,29.68,27929.2562,0.0,-0.85128,0.00043,4.19651]
[1680981155221,29.68,27930.3595,0.0,-0.85086,0.00043,4.20365]
[1680981160251,29.68,27930.849,0.0,-0.85065,0.00043,4.20767]
[1680981165285,29.68,27931.4228,0.0,-0.85041,0.00043,4.21236]
[1680981170319,29.68,27931.8081,0.0,-0.85025,0.00043,4.21546]
[1680981176767,29.68,27932.1125,0.0,-0.85012,0.00043,4.21786]
[1680981182412,29.68,27932.2998,0.0,-0.85005,0.00043,4.21926]
[1680981187442,29.68,27934.3027,0.0,-0.84919,0.00044,4.23565]
[1680981192487,29.67,27937.3779,0.0,-0.84787,0.00044,4.26083]
[1680981197517,29.67,27938.2995,0.0,-0.84748,0.00044,4.26806]
[1680981202551,29.67,27938.4664,0.0,-0.84743,0.00044,4.26901]
[1680981207590,29.67,27938.35,0.0,-0.84751,0.00044,4.2676]
[1680981212646,29.66,27938.3414,0.0,-0.84759,0.00044,4.2651]
[1680981217677,29.66,27941.0599,0.0,-0.84642,0.00044,4.28715]
[1680981222717,29.65,27943.4649,0.0,-0.84539,0.00044,4.30653]
[1680981227751,29.65,27944.3694,0.0,-0.84503,0.00044,4.31334]
[1680981233664,29.64,27944.4213,0.0,-0.84505,0.00044,4.31291]
[1680981238824,29.64,27944.0075,0.0,-0.84528,0.00044,4.30878]
[1680981244866,29.63,27944.3716,0.0,-0.84516,0.00044,4.31097]
[1680981249907,29.63,27950.7781,0.0,-0.84235,0.00045,4.36336]
[1680981254941,29.62,27952.7322,0.0,-0.84153,0.00045,4.37854]
[1680981259967,29.61,27953.2566,0.0,-0.84136,0.00045,4.38177]
[1680981265012,29.61,27953.0509,0.0,-0.84151,0.00045,4.37895]
[1680981270046,29.6,27953.4576,0.0,-0.84139,0.00045,4.38123]
[1680981275080,29.59,27953.6032,0.0,-0.84144,0.00045,4.37934]
[1680981280115,29.58,27954.1889,0.0,-0.84124,0.00045,4.3831]
[1680981286187,29.58,27954.2308,0.0,-0.84129,0.00045,4.38211]
[1680981291224,29.57,27954.2093,0.0,-0.84136,0.00045,4.38083]
[1680981296261,29.56,27952.3023,0.0,-0.84228,0.00045,4.36385]
[1680981301291,29.55,27951.988,0.0,-0.84248,0.00045,4.36026]
[1680981306333,29.55,27950.4076,0.0,-0.84323,0.00045,4.34619]
[1680981311368,29.54,27948.5137,0.0,-0.84413,0.00045,4.32959]
[1680981316402,29.54,27946.7726,0.0,-0.84494,0.00045,4.31434]
[1680981321443,29.53,27945.5842,0.0,-0.84551,0.00044,4.30378]
[1680981326473,29.53,27942.2466,0.0,-0.84701,0.00044,4.27549]
[1680981331507,29.53,27942.345,0.0,-0.84705,0.00044,4.27389]
[1680981336540,29.53,27942.2258,0.0,-0.84712,0.00044,4.27249]
[1680981341608,29.52,27939.4243,0.0,-0.84837,0.00044,4.24882]
[1680981346745,29.52,27946.7021,0.0,-0.84518,0.00045,4.30903]
[1680981351777,29.52,27947.8764,0.0,-0.84469,0.00045,4.31818]
[1680981356861,29.51,27946.9785,0.0,-0.84513,0.00045,4.31]
[1680981361893,29.51,27947.2717,0.0,-0.84503,0.00045,4.31181]
[1680981366928,29.5,27947.0605,0.0,-0.84516,0.00045,4.30942]
[1680981371964,29.5,27947.051,0.0,-0.8452,0.00045,4.30872]
[1680981376997,29.5,27946.8743,0.0,-0.84531,0.00045,4.30663]
[1680981382121,29.49,27947.2992,0.0,-0.84515,0.00045,4.30957]
[1680981387154,29.49,27946.9731,0.0,-0.84533,0.00045,4.30625]
[1680981392189,29.48,27947.2015,0.0,-0.84532,0.00045,4.30555]
[1680981397224,29.48,27946.9554,0.0,-0.84546,0.00045,4.30292]
[1680981402256,29.48,27946.982,0.0,-0.84548,0.00045,4.30258]
[1680981407296,29.47,27947.0404,0.0,-0.84548,0.00045,4.3025]
[1680981412332,29.47,27946.217,0.0,-0.84588,0.00045,4.29509]
[1680981417370,29.47,27946.1811,0.0,-0.84592,0.00045,4.29428]
[1680981422403,29.46,27946.4692,0.0,-0.84582,0.00045,4.29616]
[1680981428449,29.46,27946.7035,0.0,-0.84575,0.00045,4.2975]
[1680981433484,29.46,27944.2076,0.0,-0.84688,0.00044,4.27623]
[1680981438528,29.45,27944.1426,0.0,-0.84693,0.00044,4.2753]
[1680981443565,29.45,27944.3864,0.0,-0.84685,0.00044,4.27695]
[1680981448595,29.45,27944.3793,0.0,-0.84687,0.00044,4.27651]
[1680981455641,29.45,27944.5083,0.0,-0.8469,0.00044,4.27504]
[1680981461664,29.44,27945.1524,0.0,-0.84664,0.00044,4.27995]
[1680981466718,29.44,27945.6752,0.0,-0.84643,0.00044,4.28391]
[1680981471754,29.44,27945.4392,0.0,-0.84655,0.00044,4.28151]
[1680981476795,29.43,27945.1301,0.0,-0.84671,0.00044,4.27853]
[1680981481824,29.43,27945.13,0.0,-0.84673,0.00044,4.27814]
[1680981486898,29.43,27945.0164,0.0,-0.84681,0.00044,4.27681]
[1680981494664,29.43,27944.6671,0.0,-0.84699,0.00044,4.27332]
[1680981500664,29.42,27944.9485,0.0,-0.84689,0.00044,4.27523]
[1680981506032,29.42,27944.9598,0.0,-0.84691,0.00044,4.27489]
[1680981511071,29.42,27945.1578,0.0,-0.8469,0.00044,4.27418]
[1680981516109,29.42,27944.4423,0.0,-0.84723,0.00044,4.26785]
[1680981521137,29.41,27944.9023,0.0,-0.84705,0.00044,4.27136]
[1680981526176,29.41,27943.4538,0.0,-0.84771,0.00044,4.25893]
[1680981531206,29.41,27943.9379,0.0,-0.84751,0.00044,4.26272]
[1680981536247,29.41,27943.9422,0.0,-0.84752,0.00044,4.26248]
[1680981541282,29.41,27943.5937,0.0,-0.84769,0.00044,4.25929]
[1680981546312,29.41,27943.559,0.0,-0.84772,0.00044,4.25875]
[1680981551351,29.4,27943.7667,0.0,-0.84764,0.00044,4.26023]
[1680981556383,29.4,27943.8234,0.0,-0.84763,0.00044,4.26044]
[1680981561422,29.4,27943.7089,0.0,-0.84769,0.00044,4.25922]
[1680981566454,29.4,27943.7828,0.0,-0.84767,0.00044,4.25958]
[1680981571500,29.4,27941.879,0.0,-0.84858,0.00044,4.24141]
[1680981576524,29.4,27941.5652,0.0,-0.84873,0.00044,4.23866]
[1680981581563,29.4,27941.418,0.0,-0.8488,0.00044,4.23732]
[1680981586600,29.39,27940.7474,0.0,-0.8491,0.00044,4.23161]
[1680981591631,29.39,27939.8228,0.0,-0.84951,0.00044,4.22383]
[1680981596673,29.39,27939.8138,0.0,-0.84951,0.00044,4.22373]
[1680981601704,29.39,27938.2168,0.0,-0.85021,0.00044,4.21038]
[1680981607749,29.4,27938.0236,0.0,-0.85029,0.00044,4.20885]
[1680981614664,29.4,27938.4319,0.0,-0.85011,0.00044,4.21235]
[1680981619827,29.4,27938.5215,0.0,-0.85007,0.00044,4.21315]
[1680981624868,29.4,27940.1663,0.0,-0.84935,0.00044,4.22689]
[1680981629914,29.4,27940.5965,0.0,-0.84916,0.00044,4.23043]
[1680981634930,29.4,27940.409,0.0,-0.8493,0.00044,4.22679]
[1680981639970,29.39,27940.4326,0.0,-0.84929,0.00044,4.22695]
[1680981647664,29.39,27939.8973,0.0,-0.84953,0.00044,4.22242]
[1680981653664,29.39,27939.4582,0.0,-0.84973,0.00044,4.21875]
[1680981659111,29.39,27939.5841,0.0,-0.84967,0.00044,4.21981]
[1680981664217,29.39,27939.5982,0.0,-0.84966,0.00044,4.21993]
[1680981669252,29.39,27939.3172,0.0,-0.84979,0.00044,4.21759]
[1680981674288,29.39,27938.9466,0.0,-0.84995,0.00044,4.21451]
[1680981680664,29.4,27939.1577,0.0,-0.84985,0.00044,4.21632]
[1680981686372,29.4,27939.2305,0.0,-0.84982,0.00044,4.21696]
[1680981691403,29.4,27939.0506,0.0,-0.84995,0.00044,4.21347]
[1680981696443,29.4,27938.2314,0.0,-0.85031,0.00044,4.20668]
[1680981701664,29.4,27937.7164,0.0,-0.85053,0.00044,4.20248]
[1680981707664,29.4,27937.7809,0.0,-0.85049,0.00044,4.20315]
[1680981713557,29.4,27937.5946,0.0,-0.85057,0.00044,4.20173]
[1680981718596,29.4,27937.5243,0.0,-0.85059,0.00044,4.20126]
[1680981723632,29.4,27937.4033,0.0,-0.85064,0.00044,4.20037]
[1680981728662,29.4,27937.3378,0.0,-0.85066,0.00044,4.19995]
[1680981733697,29.4,27936.7445,0.0,-0.85091,0.00044,4.19513]
[1680981738733,29.4,27936.9549,0.0,-0.85081,0.00044,4.19703]
[1680981743766,29.4,27936.9198,0.0,-0.85082,0.00044,4.19689]
[1680981748806,29.41,27933.3262,0.0,-0.85237,0.00043,4.1671]
[1680981753839,29.41,27933.0811,0.0,-0.85252,0.00043,4.1634]
[1680981758879,29.41,27933.2542,0.0,-0.85242,0.00043,4.1652]
[1680981764664,29.41,27932.7782,0.0,-0.85261,0.00043,4.16166]
[1680981769953,29.41,27932.6074,0.0,-0.85266,0.00043,4.16061]
[1680981774983,29.42,27932.6615,0.0,-0.85262,0.00043,4.16144]
[1680981780022,29.42,27934.6493,0.0,-0.85174,0.00044,4.17834]
[1680981785060,29.42,27936.7833,0.0,-0.8508,0.00044,4.19632]
[1680981790094,29.42,27936.6448,0.0,-0.85085,0.00044,4.1953]
[1680981795217,29.42,27937.046,0.0,-0.85067,0.00044,4.19878]
[1680981800246,29.42,27937.2874,0.0,-0.85056,0.00044,4.20091]
[1680981805285,29.42,27934.5327,0.0,-0.85175,0.00044,4.17802]
[1680981810322,29.43,27932.2964,0.0,-0.8527,0.00043,4.15971]
[1680981815365,29.43,27932.0401,0.0,-0.85285,0.00043,4.15595]
[1680981820399,29.43,27931.9091,0.0,-0.85289,0.00043,4.15525]
[1680981825436,29.43,27929.7876,0.0,-0.85378,0.00043,4.13804]
[1680981830469,29.44,27927.9489,0.0,-0.85454,0.00043,4.12326]
[1680981835502,29.44,27926.8025,0.0,-0.855,0.00043,4.11436]
[1680981840539,29.45,27927.0728,0.0,-0.85485,0.00043,4.11726]
[1680981845572,29.45,27927.2246,0.0,-0.85475,0.00043,4.11917]
[1680981850609,29.45,27927.125,0.0,-0.85476,0.00043,4.119]
[1680981855645,29.46,27928.5262,0.0,-0.85412,0.00043,4.13128]
[1680981860664,29.46,27928.7336,0.0,-0.85401,0.00043,4.13355]
[1680981865718,29.46,27933.8623,0.0,-0.85176,0.00043,4.17675]
[1680981871747,29.46,27938.546,0.0,-0.84977,0.00044,4.21388]
[1680981876790,29.46,27939.1628,0.0,-0.8495,0.00044,4.21901]
[1680981881823,29.46,27939.4592,0.0,-0.84938,0.00044,4.22143]
[1680981887664,29.46,27939.7296,0.0,-0.84926,0.00044,4.22362]
[1680981892897,29.46,27938.1694,0.0,-0.84995,0.00044,4.21055]
[1680981897937,29.46,27938.3257,0.0,-0.84988,0.00044,4.21186]
[1680981902973,29.46,27938.701,0.0,-0.84972,0.00044,4.21499]
[1680981908007,29.46,27938.5448,0.0,-0.84978,0.00044,4.21368]
[1680981913038,29.46,27938.6539,0.0,-0.84974,0.00044,4.21459]
[1680981918079,29.46,27938.2967,0.0,-0.84989,0.00044,4.21161]
[1680981923664,29.46,27938.3519,0.0,-0.84987,0.00044,4.21208]
[1680981929152,29.46,27938.4516,0.0,-0.84982,0.00044,4.21291]
[1680981935196,29.46,27938.6437,0.0,-0.8498,0.00044,4.21251]
[1680981940259,29.46,27938.791,0.0,-0.84973,0.00044,4.21373]
[1680981946270,29.46,27938.8255,0.0,-0.84972,0.00044,4.21401]
[1680981951312,29.46,27938.6701,0.0,-0.84979,0.00044,4.2127]
[1680981956339,29.46,27938.9129,0.0,-0.84968,0.00044,4.21472]
[1680981961387,29.46,27939.1774,0.0,-0.84956,0.00044,4.21692]
[1680981966419,29.46,27942.5774,0.0,-0.84807,0.00044,4.24523]
[1680981971664,29.46,27942.7295,0.0,-0.84802,0.00044,4.24629]
[1680981977608,29.46,27943.4399,0.0,-0.84772,0.00044,4.25193]
[1680981982656,29.46,27943.5182,0.0,-0.8477,0.00044,4.25233]
[1680981987693,29.45,27943.8289,0.0,-0.84757,0.00044,4.25467]
[1680981992718,29.45,27943.4469,0.0,-0.84781,0.00044,4.2492]
[1680981997786,29.45,27943.9159,0.0,-0.84762,0.00044,4.25287]
[1680982002832,29.45,27944.0356,0.0,-0.84758,0.00044,4.25361]
[1680982008872,29.45,27943.7709,0.0,-0.84771,0.00044,4.25109]
[1680982014913,29.45,27943.7926,0.0,-0.84772,0.00044,4.25098]
[1680982021963,29.44,27943.6382,0.0,-0.84781,0.00044,4.24936]
[1680982028003,29.44,27943.6538,0.0,-0.84781,0.00044,4.24921]
[1680982033034,29.44,27943.5748,0.0,-0.84786,0.00044,4.24828]
[1680982038075,29.44,27943.6676,0.0,-0.84783,0.00044,4.24887]
[1680982043710,29.44,27943.6577,0.0,-0.84785,0.00044,4.24852]
[1680982049664,29.44,27943.6577,0.0,-0.84787,0.00044,4.24825]
[1680982055195,29.43,27943.2636,0.0,-0.84811,0.00044,4.24271]
[1680982060230,29.43,27938.8358,0.0,-0.85006,0.00044,4.20566]
[1680982065263,29.43,27938.6895,0.0,-0.85012,0.00044,4.20449]
[1680982070297,29.43,27938.8044,0.0,-0.85007,0.00044,4.20551]
[1680982075336,29.43,27939.5948,0.0,-0.84972,0.00044,4.21212]
[1680982080368,29.43,27939.7659,0.0,-0.84965,0.00044,4.21356]
[1680982085401,29.43,27939.7742,0.0,-0.84964,0.00044,4.21363]
[1680982090434,29.43,27939.6653,0.0,-0.84969,0.00044,4.21273]
[1680982095468,29.43,27939.7408,0.0,-0.84966,0.00044,4.21336]
[1680982100506,29.43,27939.6764,0.0,-0.84968,0.00044,4.21283]
[1680982105539,29.43,27939.752,0.0,-0.84965,0.00044,4.21347]
[1680982110577,29.43,27939.812,0.0,-0.84962,0.00044,4.21397]
[1680982115617,29.43,27939.7276,0.0,-0.84972,0.00044,4.21127]
[1680982120651,29.44,27939.8231,0.0,-0.84967,0.00044,4.21208]
[1680982125686,29.44,27940.1884,0.0,-0.84951,0.00044,4.21513]
[1680982131792,29.43,27940.2171,0.0,-0.8495,0.00044,4.21536]
[1680982136822,29.43,27940.0134,0.0,-0.84959,0.00044,4.21365]
[1680982141861,29.44,27939.8389,0.0,-0.84967,0.00044,4.2122]
[1680982146898,29.44,27939.92,0.0,-0.84963,0.00044,4.21289]
[1680982151929,29.43,27939.5776,0.0,-0.84983,0.00044,4.2091]
[1680982156969,29.43,27939.3207,0.0,-0.84997,0.00044,4.20652]
[1680982162009,29.43,27939.3911,0.0,-0.84993,0.00044,4.20715]
[1680982167044,29.43,27939.4404,0.0,-0.84991,0.00044,4.20761]
[1680982172077,29.43,27939.8332,0.0,-0.84979,0.00044,4.20892]
[1680982177115,29.43,27939.892,0.0,-0.84977,0.00044,4.20943]
[1680982182209,29.42,27939.9255,0.0,-0.84978,0.00044,4.20925]
[1680982187245,29.41,27940.1052,0.0,-0.84982,0.00044,4.20838]
[1680982193284,29.39,27940.0605,0.0,-0.84999,0.00044,4.20519]
[1680982198315,29.38,27939.4881,0.0,-0.85037,0.00044,4.1981]
[1680982203352,29.36,27939.3884,0.0,-0.85056,0.00044,4.19455]
[1680982208664,29.34,27939.5778,0.0,-0.85059,0.00044,4.19389]
[1680982214432,29.33,27939.4044,0.0,-0.85081,0.00044,4.18977]
[1680982220479,29.31,27938.9005,0.0,-0.85117,0.00044,4.18296]
[1680982225509,29.3,27938.186,0.0,-0.8516,0.00044,4.17487]
[1680982230549,29.29,27938.2114,0.0,-0.85169,0.00044,4.17301]
[1680982235577,29.27,27938.272,0.0,-0.85183,0.00044,4.16946]
[1680982241626,29.26,27938.3516,0.0,-0.85193,0.00044,4.16769]
[1680982247664,29.24,27939.0897,0.0,-0.85173,0.00044,4.17143]
[1680982252700,29.23,27939.1922,0.0,-0.8518,0.00044,4.17025]
[1680982257738,29.22,27939.4847,0.0,-0.85178,0.00044,4.17068]
[1680982263783,29.2,27939.4151,0.0,-0.85194,0.00044,4.16767]
[1680982268819,29.19,27939.4149,0.0,-0.85204,0.00044,4.16567]
[1680982273846,29.18,27939.2339,0.0,-0.85223,0.00044,4.16217]
[1680982279887,29.16,27939.0622,0.0,-0.85243,0.00044,4.1584]
[1680982286664,29.14,27939.1923,0.0,-0.85251,0.00044,4.15681]
[1680982291977,29.13,27938.9868,0.0,-0.85276,0.00044,4.15116]
[1680982297010,29.12,27939.3814,0.0,-0.85268,0.00044,4.15261]
[1680982302053,29.11,27939.3204,0.0,-0.85281,0.00044,4.15023]
[1680982307081,29.1,27939.1622,0.0,-0.85298,0.00044,4.14705]
[1680982312114,29.09,27939.2722,0.0,-0.85303,0.00044,4.14615]
[1680982317150,29.07,27938.9415,0.0,-0.85327,0.00044,4.14157]
[1680982322191,29.06,27938.7926,0.0,-0.85342,0.00044,4.13853]
[1680982327220,29.05,27936.7217,0.0,-0.85442,0.00044,4.11937]
[1680982332255,29.04,27935.6422,0.0,-0.85497,0.00044,4.1087]
[1680982337664,29.03,27933.2701,0.0,-0.85608,0.00043,4.08702]
[1680982343338,29.03,27929.8959,0.0,-0.8576,0.00043,4.05742]
[1680982348376,29.03,27931.5275,0.0,-0.85688,0.00043,4.07147]
[1680982354415,29.04,27931.3535,0.0,-0.85694,0.00043,4.06941]
[1680982359452,29.04,27931.5533,0.0,-0.85679,0.00043,4.07227]
[1680982364485,29.05,27931.3786,0.0,-0.85681,0.00043,4.07196]
[1680982369525,29.06,27931.2131,0.0,-0.85682,0.00043,4.07172]
[1680982374562,29.07,27931.276,0.0,-0.85672,0.00043,4.07363]
[1680982379591,29.07,27931.037,0.0,-0.85676,0.00043,4.07275]
[1680982384625,29.08,27931.3333,0.0,-0.85659,0.00043,4.07614]
[1680982389661,29.09,27930.2607,0.0,-0.85698,0.00043,4.06851]
[1680982394664,29.09,27930.3031,0.0,-0.8569,0.00043,4.07002]
[1680982399734,29.1,27930.4707,0.0,-0.85677,0.00043,4.07256]
[1680982404775,29.11,27930.451,0.0,-0.85672,0.00043,4.07352]
[1680982409868,29.12,27930.4831,0.0,-0.85665,0.00043,4.0749]
[1680982415664,29.12,27931.1194,0.0,-0.85636,0.00043,4.07955]
[1680982420946,29.13,27931.1464,0.0,-0.85629,0.00043,4.08084]
[1680982426979,29.14,27930.9907,0.0,-0.8563,0.00043,4.08078]
[1680982432020,29.14,27931.067,0.0,-0.85621,0.00043,4.08246]
[1680982437059,29.15,27931.1733,0.0,-0.85611,0.00043,4.08438]
[1680982442092,29.16,27930.9741,0.0,-0.85614,0.00043,4.08371]
[1680982447125,29.16,27931.0187,0.0,-0.85607,0.00043,4.0851]
[1680982452164,29.17,27931.0033,0.0,-0.85603,0.00043,4.08596]
[1680982457191,29.18,27931.1478,0.0,-0.85591,0.00043,4.08816]
[1680982462235,29.18,27931.1596,0.0,-0.85586,0.00043,4.08923]
[1680982467374,29.19,27931.1387,0.0,-0.85582,0.00043,4.09001]
[1680982472664,29.19,27931.1388,0.0,-0.85582,0.00043,4.08896]
[1680982478447,29.2,27931.1278,0.0,-0.85577,0.00043,4.09]
[1680982483484,29.21,27931.1124,0.0,-0.85572,0.00043,4.09081]
[1680982488650,29.21,27929.8062,0.0,-0.85624,0.00043,4.08079]
[1680982493664,29.22,27930.167,0.0,-0.85603,0.00043,4.08481]
[1680982499641,29.23,27930.2921,0.0,-0.85592,0.00043,4.08701]
[1680982504675,29.23,27928.8027,0.0,-0.85651,0.00043,4.07549]
[1680982509716,29.24,27925.7215,0.0,-0.85777,0.00043,4.05076]
[1680982514749,29.25,27925.349,0.0,-0.85787,0.00043,4.04884]
[1680982519786,29.25,27925.1599,0.0,-0.85788,0.00043,4.04847]
[1680982525822,29.26,27924.8765,0.0,-0.85793,0.00043,4.04754]
[1680982531870,29.27,27924.806,0.0,-0.85794,0.00043,4.04638]
[1680982538664,29.28,27924.8067,0.0,-0.85786,0.00043,4.04805]
[1680982543952,29.29,27925.0517,0.0,-0.85768,0.00043,4.05151]
[1680982548984,29.3,27925.192,0.0,-0.85756,0.00043,4.05383]
[1680982554020,29.3,27925.3811,0.0,-0.85742,0.00043,4.05654]
[1680982559052,29.31,27925.6354,0.0,-0.85725,0.00043,4.05977]
[1680982565102,29.32,27925.2432,0.0,-0.85735,0.00043,4.05781]
[1680982570134,29.33,27925.3445,0.0,-0.85725,0.00043,4.05974]
[1680982575174,29.33,27925.2458,0.0,-0.85724,0.00043,4.05999]
[1680982580206,29.34,27925.5661,0.0,-0.85705,0.00043,4.06373]
[1680982585241,29.35,27925.3516,0.0,-0.85708,0.00043,4.06298]
[1680982590279,29.35,27925.3754,0.0,-0.85702,0.00043,4.06422]
[1680982595312,29.36,27925.3682,0.0,-0.85702,0.00043,4.06318]
[1680982600350,29.37,27925.651,0.0,-0.85685,0.00043,4.06656]
[1680982605383,29.37,27925.7891,0.0,-0.85674,0.00043,4.06871]
[1680982610664,29.38,27925.9072,0.0,-0.85664,0.00043,4.07067]
[1680982616463,29.39,27925.8798,0.0,-0.85659,0.00043,4.0716]
[1680982621498,29.39,27927.901,0.0,-0.85568,0.00043,4.08933]
[1680982626528,29.4,27928.0994,0.0,-0.85555,0.00043,4.09181]
[1680982631565,29.4,27927.9067,0.0,-0.85559,0.00043,4.09102]
[1680982636600,29.41,27927.8905,0.0,-0.85555,0.00043,4.0917]
[1680982641640,29.41,27927.208,0.0,-0.8558,0.00043,4.08683]
[1680982646670,29.42,27925.3886,0.0,-0.85654,0.00043,4.07257]
[1680982651707,29.42,27925.6432,0.0,-0.85644,0.00043,4.0736]
[1680982656855,29.43,27925.765,0.0,-0.85634,0.00043,4.07553]
[1680982664664,29.44,27925.9221,0.0,-0.85619,0.00043,4.07826]
[1680982670664,29.44,27926.0874,0.0,-0.85607,0.00043,4.08069]
[1680982675968,29.45,27926.0155,0.0,-0.85605,0.00043,4.08095]
[1680982681000,29.45,27926.1136,0.0,-0.85597,0.00043,4.08261]
[1680982686036,29.46,27927.7788,0.0,-0.85521,0.00043,4.09726]
[1680982691072,29.46,27927.3193,0.0,-0.85537,0.00043,4.09418]
[1680982696107,29.47,27927.5533,0.0,-0.85523,0.00043,4.09688]
[1680982701143,29.47,27926.3145,0.0,-0.85571,0.00043,4.08747]
[1680982706178,29.48,27926.3824,0.0,-0.85565,0.00043,4.08867]
[1680982711204,29.48,27926.452,0.0,-0.85563,0.00043,4.08818]
[1680982716242,29.49,27925.8828,0.0,-0.85583,0.00043,4.08424]
[1680982721277,29.49,27925.9139,0.0,-0.85578,0.00043,4.0853]
[1680982726315,29.5,27925.9395,0.0,-0.85572,0.00043,4.08631]
[1680982731353,29.5,27926.0523,0.0,-0.85563,0.00043,4.08803]
[1680982736403,29.51,27926.1358,0.0,-0.85556,0.00043,4.08949]
[1680982741441,29.51,27927.3053,0.0,-0.85502,0.00043,4.09991]
[1680982746475,29.52,27927.3092,0.0,-0.85498,0.00043,4.10063]
[1680982751511,29.52,27927.1771,0.0,-0.855,0.00043,4.10022]
[1680982757664,29.53,27927.0705,0.0,-0.85501,0.00043,4.10015]
[1680982763664,29.53,27926.9831,0.0,-0.855,0.00043,4.10024]
[1680982769636,29.54,27926.4187,0.0,-0.8552,0.00043,4.09637]
[1680982774670,29.54,27925.5474,0.0,-0.85559,0.00043,4.08786]
[1680982779702,29.55,27926.5661,0.0,-0.85512,0.00043,4.09705]
[1680982784742,29.55,27927.0252,0.0,-0.85488,0.00043,4.10154]
[1680982789772,29.56,27927.1496,0.0,-0.8548,0.00043,4.10323]
[1680982794820,29.56,27928.4259,0.0,-0.85422,0.00043,4.11442]
[1680982799852,29.56,27927.8784,0.0,-0.85442,0.00043,4.11046]
[1680982804886,29.57,27927.8063,0.0,-0.85442,0.00043,4.11045]
[1680982809918,29.57,27927.9995,0.0,-0.85431,0.00043,4.11263]
[1680982814957,29.57,27927.8862,0.0,-0.85433,0.00043,4.11226]
[1680982819991,29.58,27927.992,0.0,-0.85425,0.00043,4.11371]
[1680982825028,29.58,27928.2468,0.0,-0.85411,0.00043,4.11637]
[1680982830061,29.58,27928.0796,0.0,-0.85416,0.00043,4.11553]
[1680982835089,29.59,27925.3198,0.0,-0.85536,0.00043,4.09121]
[1680982840124,29.59,27923.2726,0.0,-0.8562,0.00043,4.07502]
[1680982845160,29.6,27922.7837,0.0,-0.85636,0.00043,4.07179]
[1680982850664,29.6,27922.855,0.0,-0.85628,0.00043,4.07337]
[1680982856242,29.61,27923.8072,0.0,-0.85583,0.00043,4.08204]
[1680982862664,29.62,27923.9067,0.0,-0.85574,0.00043,4.08391]
[1680982868325,29.62,27924.0532,0.0,-0.85564,0.00043,4.08585]
[1680982873360,29.63,27924.176,0.0,-0.85555,0.00043,4.08758]
[1680982878399,29.63,27924.1734,0.0,-0.85551,0.00043,4.08826]
[1680982883425,29.63,27924.1907,0.0,-0.85547,0.00043,4.0891]
[1680982889664,29.64,27924.3743,0.0,-0.85534,0.00043,4.09157]
[1680982895519,29.64,27924.5269,0.0,-0.85529,0.00043,4.09149]
[1680982900553,29.65,27924.6752,0.0,-0.8552,0.00043,4.09338]
[1680982907606,29.66,27924.9407,0.0,-0.85503,0.00043,4.0966]
[1680982912627,29.66,27924.8911,0.0,-0.85502,0.00043,4.09682]
[1680982917671,29.66,27924.9951,0.0,-0.85494,0.00043,4.0983]
[1680982922697,29.67,27926.8804,0.0,-0.8541,0.00043,4.11443]
[1680982928664,29.67,27926.8853,0.0,-0.85407,0.00043,4.11507]
[1680982934664,29.67,27926.912,0.0,-0.85403,0.00043,4.11587]
[1680982939825,29.68,27927.0095,0.0,-0.85396,0.00043,4.11716]
[1680982946664,29.68,27927.195,0.0,-0.85385,0.00043,4.11935]
[1680982951913,29.68,27929.4851,0.0,-0.8529,0.00043,4.13672]
[1680982956984,29.68,27939.2481,0.0,-0.84865,0.00044,4.21752]
[1680982962026,29.68,27939.5083,0.0,-0.84855,0.00044,4.21948]
[1680982967062,29.68,27943.2647,0.0,-0.8469,0.00044,4.25038]
[1680982972092,29.68,27943.2303,0.0,-0.84694,0.00044,4.24969]
[1680982977134,29.67,27943.3934,0.0,-0.84689,0.00044,4.25064]
[1680982982168,29.67,27942.4759,0.0,-0.84732,0.00044,4.24265]
[1680982988209,29.67,27942.8075,0.0,-0.8472,0.00044,4.24496]
[1680982993245,29.67,27943.0892,0.0,-0.84709,0.00044,4.24692]
[1680982998277,29.66,27942.6936,0.0,-0.84729,0.00044,4.24326]
[1680983003317,29.66,27943.483,0.0,-0.84696,0.00044,4.24944]
[1680983008348,29.66,27941.8645,0.0,-0.84769,0.00044,4.23563]
[1680983013386,29.66,27942.6512,0.0,-0.84742,0.00044,4.23983]
[1680983018418,29.66,27942.314,0.0,-0.84759,0.00044,4.2367]
[1680983023457,29.65,27942.6522,0.0,-0.84745,0.00044,4.23919]
[1680983028487,29.65,27943.0449,0.0,-0.8473,0.00044,4.24211]
[1680983033525,29.65,27942.883,0.0,-0.84739,0.00044,4.24043]
[1680983038557,29.65,27943.0493,0.0,-0.84733,0.00044,4.24149]
[1680983043595,29.64,27941.7539,0.0,-0.84792,0.00044,4.23041]
[1680983048626,29.64,27943.2698,0.0,-0.84727,0.00044,4.24272]
[1680983054664,29.64,27944.4977,0.0,-0.84675,0.00044,4.25246]
[1680983059772,29.64,27944.5754,0.0,-0.84674,0.00044,4.2527]
[1680983064808,29.63,27944.6338,0.0,-0.84673,0.00044,4.25278]
[1680983069837,29.63,27945.1576,0.0,-0.84652,0.00044,4.25673]
[1680983074874,29.63,27945.1939,0.0,-0.84658,0.00044,4.2546]
[1680983079910,29.63,27945.143,0.0,-0.84663,0.00044,4.25377]
[1680983084949,29.62,27945.0548,0.0,-0.8467,0.00044,4.25255]
[1680983089976,29.62,27944.7804,0.0,-0.84684,0.00044,4.24988]
[1680983095017,29.62,27944.9414,0.0,-0.84679,0.00044,4.25084]
[1680983102664,29.61,27944.9569,0.0,-0.84681,0.00044,4.25043]
[1680983108107,29.61,27945.0843,0.0,-0.84678,0.00044,4.25104]
[1680983113140,29.61,27945.1416,0.0,-0.84677,0.00044,4.25114]
[1680983118174,29.61,27944.6836,0.0,-0.847,0.00044,4.24697]
[1680983123213,29.6,27944.75,0.0,-0.84699,0.00044,4.24717]
[1680983129255,29.6,27944.6393,0.0,-0.84706,0.00044,4.24583]
[1680983134369,29.6,27944.883,0.0,-0.84702,0.00044,4.2455]
[1680983139404,29.6,27944.9049,0.0,-0.84703,0.00044,4.24534]
[1680983144477,29.6,27944.0293,0.0,-0.84744,0.00044,4.23777]
[1680983149519,29.59,27944.1978,0.0,-0.84738,0.00044,4.23888]
[1680983154550,29.59,27944.0176,0.0,-0.84747,0.00044,4.23709]
[1680983159583,29.59,27943.9454,0.0,-0.84752,0.00044,4.23621]
[1680983164621,29.59,27944.0415,0.0,-0.84749,0.00044,4.23673]
[1680983169653,29.59,27943.6605,0.0,-0.84768,0.00044,4.23329]
[1680983174670,29.58,27943.8986,0.0,-0.84759,0.00044,4.23502]
[1680983179725,29.58,27944.0849,0.0,-0.84752,0.00044,4.23629]
[1680983184762,29.58,27944.1411,0.0,-0.84751,0.00044,4.23648]
[1680983189797,29.58,27943.9002,0.0,-0.84763,0.00044,4.23422]
[1680983194829,29.58,27943.9208,0.0,-0.84769,0.00044,4.23213]
[1680983199866,29.58,27944.1533,0.0,-0.8476,0.00044,4.2338]
[1680983205016,29.57,27944.6638,0.0,-0.84739,0.00044,4.23778]
[1680983210043,29.57,27944.7431,0.0,-0.84737,0.00044,4.23815]
[1680983215081,29.57,27944.7543,0.0,-0.84738,0.00044,4.23797]
[1680983220117,29.57,27944.7072,0.0,-0.84741,0.00044,4.2373]
[1680983225153,29.57,27944.7064,0.0,-0.84743,0.00044,4.23702]
[1680983231196,29.56,27944.8429,0.0,-0.84739,0.00044,4.23783]
[1680983236225,29.56,27944.7094,0.0,-0.84746,0.00044,4.23644]
[1680983242269,29.56,27944.7232,0.0,-0.84747,0.00044,4.23624]
[1680983248324,29.56,27944.6106,0.0,-0.84754,0.00044,4.23495]
[1680983253360,29.56,27944.5181,0.0,-0.84765,0.00044,4.23191]
[1680983258664,29.56,27944.5018,0.0,-0.84767,0.00044,4.23154]
[1680983264664,29.55,27944.5328,0.0,-0.84767,0.00044,4.23152]
[1680983270664,29.55,27944.5238,0.0,-0.84769,0.00044,4.23117]
[1680983276664,29.55,27944.5294,0.0,-0.84771,0.00044,4.23094]
[1680983282575,29.55,27944.4231,0.0,-0.84777,0.00044,4.22979]
[1680983288664,29.55,27944.1933,0.0,-0.84788,0.00044,4.22762]
[1680983294664,29.55,27944.118,0.0,-0.84793,0.00044,4.22675]
[1680983300664,29.54,27944.1427,0.0,-0.84793,0.00044,4.22672]
[1680983305797,29.54,27944.2125,0.0,-0.84791,0.00044,4.22711]
[1680983312664,29.54,27944.0326,0.0,-0.84806,0.00044,4.22333]
[1680983318664,29.54,27943.9067,0.0,-0.84813,0.00044,4.22207]
[1680983323925,29.54,27944.0792,0.0,-0.84806,0.00044,4.22334]
[1680983328956,29.54,27944.0908,0.0,-0.84807,0.00044,4.22326]
[1680983333994,29.54,27944.0806,0.0,-0.84808,0.00044,4.22301]
[1680983339026,29.54,27944.0969,0.0,-0.84808,0.00044,4.22297]
[1680983344062,29.53,27944.0887,0.0,-0.84809,0.00044,4.22273]
[1680983349094,29.53,27944.2059,0.0,-0.84805,0.00044,4.22354]
[1680983354138,29.53,27944.0713,0.0,-0.84812,0.00044,4.22225]
[1680983359169,29.53,27944.0477,0.0,-0.84814,0.00044,4.22189]
[1680983365248,29.53,27943.9923,0.0,-0.84817,0.00044,4.22125]
[1680983370319,29.53,27944.0942,0.0,-0.84814,0.00044,4.22194]
[1680983375350,29.53,27944.0833,0.0,-0.84821,0.00044,4.21967]
[1680983381664,29.53,27942.0029,0.0,-0.84913,0.00044,4.20225]
[1680983387444,29.53,27942.2062,0.0,-0.84904,0.00044,4.2039]
[1680983392479,29.53,27942.3383,0.0,-0.84899,0.00044,4.20496]
[1680983397518,29.53,27942.4531,0.0,-0.84894,0.00044,4.20586]
[1680983402551,29.53,27941.7024,0.0,-0.84927,0.00044,4.19955]
[1680983407588,29.53,27942.3945,0.0,-0.84897,0.00044,4.20527]
[1680983412622,29.53,27942.3474,0.0,-0.849,0.00044,4.20483]
[1680983417656,29.52,27942.1648,0.0,-0.84908,0.00044,4.20326]
[1680983422693,29.52,27942.1004,0.0,-0.84911,0.00044,4.2027]
[1680983427728,29.52,27941.9933,0.0,-0.84916,0.00044,4.20177]
[1680983432755,29.52,27941.978,0.0,-0.84922,0.00044,4.1996]
[1680983437795,29.52,27942.1544,0.0,-0.84915,0.00044,4.20105]
[1680983444664,29.52,27942.0582,0.0,-0.84919,0.00044,4.20021]
[1680983449879,29.52,27942.4873,0.0,-0.849,0.00044,4.20376]
[1680983454915,29.52,27942.2364,0.0,-0.84911,0.00044,4.20163]
[1680983459958,29.52,27942.4755,0.0,-0.84901,0.00044,4.20359]
[1680983465009,29.52,27942.1428,0.0,-0.84916,0.00044,4.20078]
[1680983470038,29.52,27942.1429,0.0,-0.84916,0.00044,4.20075]
[1680983473064,29.52,27956.9922,0.0,-0.84253,0.00045,4.32434]
[1680983478102,29.51,27964.8438,0.0,-0.83902,0.00046,4.38839]
[1680983483146,29.5,27963.5945,0.0,-0.83971,0.00046,4.37586]
[1680983488173,29.49,27966.2031,0.0,-0.83858,0.00046,4.39649]
[1680983493207,29.48,27967.058,0.0,-0.83831,0.00046,4.40035]
[1680983498242,29.47,27968.2052,0.0,-0.83785,0.00046,4.40864]
[1680983503278,29.46,27967.3888,0.0,-0.8383,0.00046,4.40054]
[1680983508314,29.45,27967.5671,0.0,-0.83829,0.00046,4.40078]
[1680983513347,29.27,27967.7235,0.0,-0.8398,0.00046,4.37398]
[1680983519391,29.2,27967.6563,0.0,-0.84038,0.00046,4.3636]
[1680983524420,29.19,27967.5704,0.0,-0.8405,0.00046,4.36153]
[1680983529461,29.19,27967.2346,0.0,-0.8407,0.00046,4.35783]
[1680983534588,29.18,27966.9781,0.0,-0.84086,0.00046,4.35483]
[1680983539651,29.18,27966.5307,0.0,-0.84112,0.00046,4.35023]
[1680983544701,29.16,27967.168,0.0,-0.84095,0.00046,4.35335]
[1680983549732,29.16,27966.777,0.0,-0.84117,0.00046,4.34924]
[1680983554775,29.16,27966.8488,0.0,-0.84118,0.00046,4.34811]
[1680983559810,29.17,27967.0397,0.0,-0.84099,0.00046,4.35158]
[1680983564842,29.18,27966.2353,0.0,-0.84126,0.00046,4.34664]
[1680983569878,29.19,27966.2436,0.0,-0.84115,0.00046,4.34857]
[1680983574913,29.21,27965.7083,0.0,-0.8413,0.00046,4.3459]
[1680983579986,29.22,27965.6985,0.0,-0.8412,0.00046,4.34766]
[1680983585022,29.23,27965.4378,0.0,-0.84119,0.00046,4.34767]
[1680983590061,29.24,27965.204,0.0,-0.8412,0.00046,4.34752]
[1680983595096,29.25,27965.3856,0.0,-0.84104,0.00046,4.3505]
[1680983600199,29.27,27965.1,0.0,-0.84105,0.00046,4.35025]
[1680983605358,29.28,27965.1444,0.0,-0.84093,0.00046,4.3524]
[1680983610392,29.29,27965.1243,0.0,-0.84084,0.00046,4.35398]
[1680983615426,29.3,27964.767,0.0,-0.84096,0.00046,4.3507]
[1680983620458,29.31,27966.0464,0.0,-0.84028,0.00046,4.36317]
[1680983625498,29.33,27966.0802,0.0,-0.84017,0.00046,4.36511]
[1680983630533,29.34,27966.2231,0.0,-0.84001,0.00046,4.36795]
[1680983636570,29.35,27966.2814,0.0,-0.83988,0.00046,4.37037]
[1680983642615,29.36,27966.0652,0.0,-0.83987,0.00046,4.37047]
[1680983648664,29.38,27966.2026,0.0,-0.8397,0.00046,4.37351]
[1680983653689,29.39,27966.2417,0.0,-0.83959,0.00046,4.37539]
[1680983658730,29.4,27965.4927,0.0,-0.83985,0.00046,4.37066]
[1680983663765,29.41,27961.1408,0.0,-0.84176,0.00046,4.33579]
[1680983668852,29.47,27954.4932,0.0,-0.84426,0.00045,4.28957]
[1680983673888,29.6,27953.055,0.0,-0.84384,0.00045,4.29597]
[1680983678929,29.73,27949.3164,0.0,-0.84447,0.00045,4.28404]
[1680983683959,29.79,27948.8739,0.0,-0.84418,0.00045,4.2893]
[1680983689033,29.8,27949.0886,0.0,-0.84398,0.00045,4.29297]
[1680983694064,29.82,27948.8579,0.0,-0.84398,0.00045,4.29294]
[1680983699112,29.83,27949.4516,0.0,-0.84361,0.00045,4.29969]
[1680983704151,29.84,27952.4844,0.0,-0.84215,0.00045,4.3265]
[1680983709188,29.85,27952.4809,0.0,-0.84206,0.00045,4.32807]
[1680983714217,29.86,27949.7909,0.0,-0.84317,0.00045,4.3076]
[1680983720264,29.88,27947.3445,0.0,-0.84415,0.00045,4.28956]
[1680983725297,29.89,27946.411,0.0,-0.84446,0.00045,4.28373]
[1680983731340,29.91,27946.2094,0.0,-0.84446,0.00045,4.28269]
[1680983736373,29.92,27945.2905,0.0,-0.84477,0.00044,4.27706]
[1680983741410,29.93,27944.9071,0.0,-0.84483,0.00044,4.27584]
[1680983746446,29.95,27941.5101,0.0,-0.84623,0.00044,4.24985]
[1680983751482,29.96,27941.8885,0.0,-0.84595,0.00044,4.25502]
[1680983756664,29.97,27942.3531,0.0,-0.84563,0.00044,4.26087]
[1680983762557,29.99,27942.4759,0.0,-0.84544,0.00044,4.26427]
[1680983767602,30.0,27942.3624,0.0,-0.84539,0.00044,4.26531]
[1680983772639,30.01,27942.277,0.0,-0.84535,0.00044,4.26594]
[1680983777664,30.01,27942.4879,0.0,-0.84524,0.00044,4.26807]
[1680983782705,30.02,27944.1926,0.0,-0.84446,0.00044,4.28241]
[1680983788742,30.02,27943.9272,0.0,-0.84456,0.00044,4.28059]
[1680983793784,30.02,27943.2573,0.0,-0.8449,0.00044,4.27338]
[1680983798823,30.02,27943.032,0.0,-0.84498,0.00044,4.27189]
[1680983803851,30.02,27943.0176,0.0,-0.84496,0.00044,4.27213]
[1680983808931,30.03,27942.9913,0.0,-0.84495,0.00044,4.27227]
[1680983813969,30.03,27934.8285,0.0,-0.84856,0.00044,4.20496]
[1680983819003,30.02,27935.082,0.0,-0.84847,0.00044,4.2067]
[1680983824102,30.02,27935.5238,0.0,-0.84829,0.00044,4.20998]
[1680983829144,30.02,27935.4947,0.0,-0.84833,0.00044,4.20938]
[1680983834193,30.02,27935.3873,0.0,-0.84839,0.00044,4.20815]
[1680983839224,30.01,27935.4164,0.0,-0.8484,0.00044,4.20805]
[1680983844265,30.01,27935.3337,0.0,-0.84845,0.00044,4.20703]
[1680983849294,30.01,27931.7564,0.0,-0.85002,0.00043,4.17749]
[1680983854334,30.01,27930.4064,0.0,-0.85067,0.00043,4.16417]
[1680983859375,30.01,27930.1201,0.0,-0.8508,0.00043,4.1617]
[1680983864409,30.01,27930.4528,0.0,-0.85066,0.00043,4.16438]
[1680983869444,30.01,27930.4947,0.0,-0.85065,0.00043,4.16467]
[1680983874480,30.01,27930.3365,0.0,-0.85072,0.00043,4.16331]
[1680983879514,30.01,27935.8549,0.0,-0.84833,0.00044,4.20836]
[1680983884552,30.01,27936.2887,0.0,-0.84812,0.00044,4.21223]
[1680983889583,30.01,27938.1907,0.0,-0.84725,0.00044,4.22865]
[1680983894618,30.02,27939.1788,0.0,-0.84679,0.00044,4.23723]
[1680983899654,30.02,27939.0006,0.0,-0.84683,0.00044,4.23647]
[1680983905696,30.02,27939.2225,0.0,-0.84669,0.00044,4.23899]
[1680983910730,30.03,27939.277,0.0,-0.84664,0.00044,4.24]
[1680983916768,30.03,27939.1652,0.0,-0.84671,0.00044,4.23775]
[1680983923818,30.04,27939.0252,0.0,-0.84672,0.00044,4.23741]
[1680983928853,30.04,27937.217,0.0,-0.84748,0.00044,4.22321]
[1680983933889,30.05,27935.7988,0.0,-0.84806,0.00044,4.21228]
[1680983938955,30.05,27935.7052,0.0,-0.84807,0.00044,4.21225]
[1680983943988,30.06,27935.4161,0.0,-0.84815,0.00044,4.21062]
[1680983949029,30.06,27935.6579,0.0,-0.84801,0.00044,4.21333]
[1680983954059,30.06,27934.9779,0.0,-0.84829,0.00044,4.20807]
[1680983959096,30.06,27935.1798,0.0,-0.84822,0.00044,4.20934]
[1680983965154,30.06,27935.4753,0.0,-0.84812,0.00044,4.2113]
[1680983970189,30.06,27936.7408,0.0,-0.84759,0.00044,4.22121]
[1680983975227,30.05,27936.8772,0.0,-0.84761,0.00044,4.21986]
[1680983980264,30.05,27936.9299,0.0,-0.84761,0.00044,4.21985]
[1680983985302,30.05,27936.7445,0.0,-0.84772,0.00044,4.21789]
[1680983990338,30.04,27938.6481,0.0,-0.84691,0.00044,4.23299]
[1680983995367,30.04,27939.0036,0.0,-0.84678,0.00044,4.23538]
[1680984000405,30.04,27939.0218,0.0,-0.8468,0.00044,4.23499]
[1680984005444,30.03,27938.9437,0.0,-0.84687,0.00044,4.23381]
[1680984010485,30.03,27938.8219,0.0,-0.84695,0.00044,4.2323]
[1680984015513,30.03,27938.7928,0.0,-0.84699,0.00044,4.23154]
[1680984020554,30.02,27937.8919,0.0,-0.84741,0.00044,4.22367]
[1680984025583,30.02,27937.1383,0.0,-0.84776,0.00044,4.21708]
[1680984030621,30.02,27936.8329,0.0,-0.84792,0.00044,4.21418]
[1680984035661,30.01,27937.042,0.0,-0.8479,0.00044,4.21348]
[1680984040691,30.01,27936.8257,0.0,-0.84802,0.00044,4.21133]
[1680984045729,30.02,27938.4894,0.0,-0.84725,0.00044,4.22568]
[1680984050766,30.02,27939.3785,0.0,-0.84683,0.00044,4.2336]
[1680984055800,30.02,27939.7967,0.0,-0.84661,0.00044,4.23762]
[1680984060827,30.03,27940.3576,0.0,-0.84633,0.00044,4.24278]
[1680984065865,30.03,27945.4258,0.0,-0.84407,0.00044,4.28478]
[1680984070908,30.03,27946.3004,0.0,-0.84367,0.00045,4.29219]
[1680984076950,30.04,27946.8152,0.0,-0.84334,0.00045,4.29815]
[1680984081983,30.06,27946.4889,0.0,-0.84339,0.00045,4.29716]
[1680984087016,30.07,27946.2018,0.0,-0.84343,0.00045,4.2965]
[1680984092051,30.08,27946.1201,0.0,-0.84343,0.00045,4.29547]
[1680984097091,30.09,27945.8093,0.0,-0.84347,0.00045,4.2946]
[1680984102123,30.1,27940.862,0.0,-0.84558,0.00044,4.25555]
[1680984107158,30.1,27941.8964,0.0,-0.8451,0.00044,4.26446]
[1680984112194,30.1,27944.7619,0.0,-0.84387,0.00044,4.28734]
[1680984117228,30.09,27945.3374,0.0,-0.84366,0.00044,4.29115]
[1680984122270,30.09,27945.2575,0.0,-0.84375,0.00044,4.28957]
[1680984127301,30.08,27945.763,0.0,-0.84357,0.00045,4.2928]
[1680984132335,30.07,27945.7741,0.0,-0.84362,0.00045,4.29198]
[1680984137374,30.07,27945.3605,0.0,-0.8438,0.00044,4.28864]
[1680984142409,30.08,27943.5424,0.0,-0.8446,0.00044,4.27382]
[1680984147439,30.08,27944.047,0.0,-0.84437,0.00044,4.27809]
[1680984152478,30.08,27943.8551,0.0,-0.84451,0.00044,4.27464]
[1680984157514,30.08,27943.9306,0.0,-0.84446,0.00044,4.27541]
[1680984162544,30.08,27944.1142,0.0,-0.84437,0.00044,4.27706]
[1680984167582,30.08,27944.0215,0.0,-0.84441,0.00044,4.27645]
[1680984172619,30.08,27944.3852,0.0,-0.84424,0.00044,4.27956]
[1680984177655,30.08,27944.3271,0.0,-0.84426,0.00044,4.27921]
[1680984182664,30.08,27944.3271,0.0,-0.84425,0.00044,4.27933]
[1680984187728,30.08,27944.5044,0.0,-0.84416,0.00044,4.28091]
[1680984194664,30.08,27944.6618,0.0,-0.84409,0.00044,4.28234]
[1680984199810,30.09,27944.6701,0.0,-0.84408,0.00044,4.28251]
[1680984204846,30.08,27944.571,0.0,-0.84417,0.00044,4.28084]
[1680984209881,30.07,27944.6429,0.0,-0.84418,0.00044,4.28057]
[1680984214914,30.07,27944.6348,0.0,-0.84429,0.00044,4.27764]
[1680984219951,30.06,27944.4548,0.0,-0.84442,0.00044,4.27534]
[1680984224983,30.06,27944.5003,0.0,-0.84444,0.00044,4.2749]
[1680984230664,30.07,27944.5186,0.0,-0.84434,0.00044,4.27672]
[1680984236060,30.08,27944.7104,0.0,-0.84416,0.00044,4.28008]
[1680984241098,30.09,27943.8195,0.0,-0.84445,0.00044,4.27459]
[1680984246132,30.1,27943.9277,0.0,-0.84431,0.00044,4.27727]
[1680984251164,30.12,27944.0604,0.0,-0.84415,0.00044,4.28013]
[1680984256314,30.13,27944.1587,0.0,-0.84401,0.00044,4.28268]
[1680984261346,30.14,27944.1323,0.0,-0.84392,0.00044,4.2842]
[1680984266664,30.15,27944.2324,0.0,-0.84377,0.00044,4.28706]
[1680984272664,30.17,27944.3024,0.0,-0.84368,0.00044,4.28762]
[1680984278664,30.18,27944.267,0.0,-0.84359,0.00044,4.28933]
[1680984284576,30.19,27944.4989,0.0,-0.84337,0.00044,4.29319]
[1680984289613,30.21,27944.3635,0.0,-0.84334,0.00044,4.29371]
[1680984296664,30.22,27944.3381,0.0,-0.84323,0.00044,4.29575]
[1680984301699,30.23,27944.2227,0.0,-0.8432,0.00044,4.29639]
[1680984306737,30.24,27944.1928,0.0,-0.84312,0.00044,4.29772]
[1680984311772,30.25,27944.8074,0.0,-0.84276,0.00044,4.30427]
[1680984316839,30.26,27944.5748,0.0,-0.84278,0.00044,4.30389]
[1680984321876,30.27,27945.303,0.0,-0.84238,0.00044,4.31131]
[1680984326923,30.28,27946.2475,0.0,-0.84188,0.00045,4.32041]
[1680984331960,30.29,27947.1419,0.0,-0.84146,0.00045,4.32703]
[1680984336994,30.3,27947.5681,0.0,-0.8412,0.00045,4.33181]
[1680984342030,30.31,27948.0963,0.0,-0.84089,0.00045,4.33737]
[1680984347060,30.32,27948.6772,0.0,-0.84056,0.00045,4.34333]
[1680984352096,30.33,27948.9654,0.0,-0.84036,0.00045,4.34687]
[1680984357134,30.33,27949.0219,0.0,-0.84027,0.00045,4.3485]
[1680984362169,30.34,27949.1893,0.0,-0.84013,0.00045,4.35102]
[1680984367204,30.35,27949.874,0.0,-0.83976,0.00045,4.35769]
[1680984372238,30.36,27950.0857,0.0,-0.83961,0.00045,4.36049]
[1680984377379,30.36,27950.5692,0.0,-0.83933,0.00045,4.36546]
[1680984382445,30.37,27950.8892,0.0,-0.83913,0.00045,4.36908]
[1680984388492,30.38,27950.6483,0.0,-0.83917,0.00045,4.36832]
[1680984393526,30.39,27950.7456,0.0,-0.83913,0.00045,4.36808]
[1680984398664,30.39,27950.4447,0.0,-0.83921,0.00045,4.36664]
[1680984404664,30.4,27950.8292,0.0,-0.83897,0.00045,4.37095]
[1680984410664,30.41,27950.8783,0.0,-0.83888,0.00045,4.3725]
[1680984415716,30.42,27950.9975,0.0,-0.83877,0.00045,4.37441]
[1680984420717,30.42,27951.0111,0.0,-0.83871,0.00045,4.37563]
[1680984425750,30.43,27951.1712,0.0,-0.83859,0.00045,4.37766]
[1680984430787,30.44,27953.4555,0.0,-0.83752,0.00045,4.39696]
[1680984435817,30.44,27954.6267,0.0,-0.83695,0.00045,4.40717]
[1680984440855,30.45,27955.0007,0.0,-0.83673,0.00045,4.41104]
[1680984445894,30.45,27952.962,0.0,-0.83761,0.00045,4.39528]
[1680984450928,30.46,27952.8505,0.0,-0.83762,0.00045,4.39516]
[1680984455965,30.46,27953.0008,0.0,-0.83756,0.00045,4.39512]
[1680984460994,30.47,27952.9401,0.0,-0.83754,0.00045,4.3954]
[1680984466032,30.47,27952.9085,0.0,-0.83752,0.00045,4.39591]
[1680984471066,30.48,27953.3914,0.0,-0.83726,0.00045,4.40056]
[1680984476105,30.48,27953.318,0.0,-0.83725,0.00045,4.40069]
[1680984481136,30.49,27953.4391,0.0,-0.83715,0.00045,4.40239]
[1680984486169,30.49,27954.8735,0.0,-0.83647,0.00045,4.41466]
[1680984491203,30.5,27955.0876,0.0,-0.83633,0.00045,4.41701]
[1680984496244,30.5,27955.1758,0.0,-0.83626,0.00045,4.41833]
[1680984501279,30.51,27955.1105,0.0,-0.83625,0.00045,4.4184]
[1680984506312,30.51,27954.4606,0.0,-0.83651,0.00045,4.41376]
[1680984511344,30.51,27954.3441,0.0,-0.83659,0.00045,4.41143]
[1680984516381,30.52,27954.4959,0.0,-0.83648,0.00045,4.41328]
[1680984521417,30.52,27954.355,0.0,-0.83651,0.00045,4.41277]
[1680984526455,30.53,27954.3541,0.0,-0.83648,0.00045,4.41338]
[1680984532501,30.53,27953.9868,0.0,-0.8366,0.00045,4.41116]
[1680984537536,30.54,27954.1413,0.0,-0.83649,0.00045,4.41302]
[1680984542578,30.54,27954.2804,0.0,-0.8364,0.00045,4.41476]
[1680984547608,30.55,27954.3923,0.0,-0.83631,0.00045,4.41625]
[1680984552655,30.55,27954.4196,0.0,-0.83627,0.00045,4.41705]
[1680984557664,30.55,27954.867,0.0,-0.83603,0.00045,4.42122]
[1680984562732,30.56,27955.1681,0.0,-0.83587,0.00045,4.42419]
[1680984567760,30.56,27955.2229,0.0,-0.83581,0.00045,4.42515]
[1680984573805,30.57,27955.4577,0.0,-0.83573,0.00045,4.42562]
[1680984578843,30.57,27955.3516,0.0,-0.83575,0.00045,4.42527]
[1680984583880,30.57,27956.3242,0.0,-0.83528,0.00045,4.4336]
[1680984588911,30.58,27956.9714,0.0,-0.83496,0.00045,4.43925]
[1680984593950,30.58,27956.7841,0.0,-0.83502,0.00045,4.43816]
[1680984598984,30.58,27957.115,0.0,-0.83485,0.00045,4.44123]
[1680984604016,30.58,27956.5986,0.0,-0.83506,0.00045,4.43747]
[1680984611064,30.59,27956.3548,0.0,-0.83513,0.00045,4.43611]
[1680984616101,30.59,27955.17,0.0,-0.83564,0.00045,4.42709]
[1680984621138,30.6,27955.3069,0.0,-0.83555,0.00045,4.42868]
[1680984626173,30.6,27954.9456,0.0,-0.83569,0.00045,4.42626]
[1680984631204,30.6,27954.8053,0.0,-0.83578,0.00045,4.42358]
[1680984636241,30.61,27954.5568,0.0,-0.83586,0.00045,4.4221]
[1680984641274,30.61,27954.7375,0.0,-0.83575,0.00045,4.42405]
[1680984646313,30.61,27954.841,0.0,-0.83568,0.00045,4.42538]
[1680984651347,30.62,27955.6146,0.0,-0.8353,0.00045,4.43208]
[1680984656380,30.62,27955.3702,0.0,-0.83539,0.00045,4.43055]
[1680984661417,30.62,27955.3648,0.0,-0.83536,0.00045,4.43096]
[1680984666453,30.63,27955.3466,0.0,-0.83534,0.00045,4.43125]
[1680984671491,30.63,27955.324,0.0,-0.83533,0.00045,4.43151]
[1680984677664,30.63,27955.284,0.0,-0.83532,0.00045,4.43171]
[1680984683664,30.64,27955.284,0.0,-0.83529,0.00045,4.43223]
[1680984689664,30.64,27955.4459,0.0,-0.83519,0.00045,4.43403]
[1680984695664,30.64,27955.4151,0.0,-0.83523,0.00045,4.43226]
[1680984701664,30.65,27955.3524,0.0,-0.83523,0.00045,4.43226]
[1680984706732,30.65,27955.0833,0.0,-0.83533,0.00045,4.43052]
[1680984713664,30.66,27955.1824,0.0,-0.83525,0.00045,4.43191]
[1680984719664,30.66,27955.2005,0.0,-0.83521,0.00045,4.43255]
[1680984724873,30.66,27955.3706,0.0,-0.83511,0.00045,4.43432]
[1680984729911,30.66,27955.5597,0.0,-0.835,0.00045,4.43624]
[1680984734938,30.67,27955.848,0.0,-0.83485,0.00045,4.43894]
[1680984739981,30.67,27955.9482,0.0,-0.83478,0.00045,4.44012]
[1680984745013,30.67,27955.9783,0.0,-0.83475,0.00045,4.44072]
[1680984750124,30.68,27956.6385,0.0,-0.83443,0.00045,4.44638]
[1680984755152,30.68,27956.6279,0.0,-0.83447,0.00045,4.44459]
[1680984760193,30.68,27956.2772,0.0,-0.83461,0.00045,4.44211]
[1680984765238,30.68,27956.161,0.0,-0.83464,0.00045,4.44152]
[1680984770322,30.68,27955.6092,0.0,-0.83487,0.00045,4.43744]
[1680984775349,30.69,27955.8828,0.0,-0.83473,0.00045,4.43999]
[1680984780389,30.69,27956.0119,0.0,-0.83465,0.00045,4.44137]
[1680984785422,30.69,27955.9328,0.0,-0.83466,0.00045,4.44115]
[1680984790458,30.7,27956.022,0.0,-0.8346,0.00045,4.44219]
[1680984795491,30.7,27955.8666,0.0,-0.83466,0.00045,4.44127]
[1680984800529,30.7,27955.8567,0.0,-0.83464,0.00045,4.44152]
[1680984805560,30.7,27955.9613,0.0,-0.83458,0.00045,4.44268]
[1680984810598,30.7,27957.1886,0.0,-0.834,0.00045,4.45285]
[1680984815629,30.71,27957.3528,0.0,-0.83397,0.00045,4.45239]
[1680984820692,30.71,27957.2586,0.0,-0.834,0.00045,4.45189]
[1680984825722,30.71,27956.9998,0.0,-0.8341,0.00045,4.45008]
[1680984830760,30.71,27956.91,0.0,-0.83412,0.00045,4.44962]
[1680984836664,30.71,27956.8956,0.0,-0.83411,0.00045,4.44983]
[1680984842664,30.72,27957.2794,0.0,-0.83392,0.00045,4.45322]
[1680984848664,30.72,27957.2314,0.0,-0.83392,0.00045,4.45313]
[1680984853961,30.72,27957.2898,0.0,-0.83388,0.00045,4.45384]
[1680984859001,30.72,27956.7725,0.0,-0.8341,0.00045,4.44995]
[1680984864044,30.72,27957.0107,0.0,-0.83398,0.00045,4.45212]
[1680984869092,30.73,27957.0599,0.0,-0.83394,0.00045,4.45275]
[1680984875134,30.73,27957.0837,0.0,-0.83397,0.00045,4.4512]
[1680984881174,30.73,27957.3947,0.0,-0.83382,0.00045,4.45399]
[1680984886215,30.73,27956.8277,0.0,-0.83406,0.00045,4.44967]
[1680984891252,30.73,27957.004,0.0,-0.83397,0.00045,4.45133]
[1680984896287,30.73,27957.2532,0.0,-0.83384,0.00045,4.45356]
[1680984901324,30.74,27957.2397,0.0,-0.83383,0.00045,4.45368]
[1680984906353,30.74,27957.1516,0.0,-0.83386,0.00045,4.4532]
[1680984911385,30.74,27957.3081,0.0,-0.83378,0.00045,4.45467]
[1680984917434,30.74,27957.03,0.0,-0.83389,0.00045,4.45271]
[1680984922468,30.74,27959.1337,0.0,-0.83292,0.00046,4.46974]
[1680984928510,30.74,27959.9388,0.0,-0.83255,0.00046,4.47632]
[1680984933544,30.74,27960.0137,0.0,-0.83257,0.00046,4.47496]
[1680984938664,30.74,27960.2268,0.0,-0.83246,0.00046,4.47676]
[1680984944619,30.74,27970.1486,0.0,-0.82791,0.00046,4.55596]
[1680984949658,30.74,27969.8473,0.0,-0.82808,0.00046,4.55313]
[1680984954689,30.74,27969.3268,0.0,-0.82834,0.00046,4.54859]
[1680984959719,30.74,27962.9622,0.0,-0.83129,0.00046,4.49739]
[1680984964760,30.74,27962.1399,0.0,-0.83167,0.00046,4.49078]
[1680984969791,30.74,27962.7059,0.0,-0.83141,0.00046,4.4953]
[1680984974831,30.73,27963.4524,0.0,-0.83107,0.00046,4.50122]
[1680984979866,30.73,27966.227,0.0,-0.8298,0.00046,4.52333]
[1680984984898,30.73,27969.2468,0.0,-0.82842,0.00046,4.54728]
[1680984990044,30.73,27971.4919,0.0,-0.8274,0.00047,4.56484]
[1680984995078,30.73,27970.1198,0.0,-0.82812,0.00046,4.55136]
[1680985000113,30.72,27969.5969,0.0,-0.82839,0.00046,4.54681]
[1680985005148,30.72,27970.6315,0.0,-0.82793,0.00046,4.55472]
[1680985010182,30.72,27970.7709,0.0,-0.82789,0.00046,4.55543]
[1680985016294,30.71,27971.3712,0.0,-0.82764,0.00047,4.55973]
[1680985021328,30.71,27971.3218,0.0,-0.82769,0.00047,4.55889]
[1680985026367,30.71,27971.4306,0.0,-0.82766,0.00047,4.55933]
[1680985031664,30.7,27971.7132,0.0,-0.82756,0.00047,4.56115]
[1680985037445,30.7,27971.7894,0.0,-0.82755,0.00047,4.56124]
[1680985042481,30.7,27972.0313,0.0,-0.82747,0.00047,4.56273]
[1680985049530,30.69,27972.0124,0.0,-0.82751,0.00047,4.56196]
[1680985054557,30.69,27971.9632,0.0,-0.82762,0.00047,4.55911]
[1680985059594,30.69,27971.716,0.0,-0.82776,0.00047,4.55671]
[1680985064631,30.68,27971.9768,0.0,-0.82766,0.00047,4.5584]
[1680985069665,30.68,27971.7923,0.0,-0.82777,0.00047,4.55651]
[1680985075705,30.68,27972.0179,0.0,-0.8277,0.00047,4.55782]
[1680985080743,30.67,27972.3708,0.0,-0.82756,0.00047,4.56024]
[1680985085782,30.67,27973.1604,0.0,-0.82722,0.00047,4.56605]
[1680985090818,30.67,27973.3455,0.0,-0.82716,0.00047,4.56707]
[1680985095850,30.66,27973.2832,0.0,-0.82722,0.00047,4.56612]
[1680985100899,30.66,27973.1699,0.0,-0.8273,0.00047,4.56477]
[1680985105928,30.66,27973.0509,0.0,-0.82738,0.00047,4.56338]
[1680985110957,30.65,27973.0347,0.0,-0.82741,0.00047,4.56283]
[1680985115993,30.65,27972.7766,0.0,-0.82761,0.00047,4.5583]
[1680985121027,30.65,27973.1476,0.0,-0.82746,0.00047,4.56087]
[1680985126055,30.64,27972.8068,0.0,-0.82765,0.00047,4.55772]
[1680985131095,30.64,27973.0633,0.0,-0.82755,0.00047,4.55938]
[1680985136131,30.64,27973.6006,0.0,-0.82732,0.00047,4.56329]
[1680985141170,30.63,27973.35,0.0,-0.82747,0.00047,4.56086]
[1680985146203,30.63,27973.2157,0.0,-0.82755,0.00047,4.55937]
[1680985151268,30.63,27968.5576,0.0,-0.82974,0.00046,4.52164]
[1680985156301,30.62,27967.2336,0.0,-0.83043,0.00046,4.50966]
[1680985161344,30.6,27954.2226,0.0,-0.8365,0.00045,4.40272]
[1680985166374,30.59,27954.8979,0.0,-0.8363,0.00045,4.40626]
[1680985171413,30.58,27961.3742,0.0,-0.83353,0.00046,4.45445]
[1680985176445,30.56,27967.8667,0.0,-0.83068,0.00046,4.50437]
[1680985181484,30.54,27972.4037,0.0,-0.82873,0.00047,4.53833]
[1680985186513,30.52,27971.914,0.0,-0.82911,0.00047,4.53178]
[1680985191553,30.5,27970.914,0.0,-0.82972,0.00047,4.52115]
[1680985196585,30.48,27968.3623,0.0,-0.83105,0.00046,4.49809]
[1680985201614,30.47,27969.2997,0.0,-0.83076,0.00046,4.50327]
[1680985206655,30.45,27968.3007,0.0,-0.83136,0.00046,4.49284]
[1680985211664,30.43,27968.7021,0.0,-0.83131,0.00046,4.49375]
[1680985216774,30.42,27960.3137,0.0,-0.83529,0.00046,4.42371]
[1680985221807,30.41,27955.9928,0.0,-0.83736,0.00045,4.38687]
[1680985226841,30.39,27954.8747,0.0,-0.83796,0.00045,4.37614]
[1680985231874,30.38,27954.3304,0.0,-0.83836,0.00045,4.36807]
[1680985236912,30.37,27955.0038,0.0,-0.83814,0.00045,4.37196]
[1680985241949,30.36,27956.3719,0.0,-0.83761,0.00045,4.38143]
[1680985247664,30.35,27959.2699,0.0,-0.83641,0.00046,4.40289]
[1680985253017,30.33,27960.1368,0.0,-0.83612,0.00046,4.40815]
[1680985258057,30.32,27959.6035,0.0,-0.83647,0.00046,4.40204]
[1680985263094,30.31,27959.7193,0.0,-0.83651,0.00046,4.40124]
[1680985268123,30.3,27959.98,0.0,-0.83649,0.00046,4.40162]
[1680985274664,30.28,27959.9944,0.0,-0.83663,0.00046,4.39932]
[1680985280664,30.26,27959.9334,0.0,-0.83677,0.00046,4.39678]
[1680985286252,30.25,27959.9369,0.0,-0.83686,0.00046,4.39513]
[1680985291290,30.24,27959.8278,0.0,-0.83707,0.00046,4.39053]
[1680985296322,30.23,27960.1187,0.0,-0.83703,0.00046,4.39126]
[1680985301469,30.22,27959.512,0.0,-0.8374,0.00046,4.3847]
[1680985307402,30.2,27959.9774,0.0,-0.83729,0.00046,4.38657]
[1680985313447,30.19,27959.8475,0.0,-0.83746,0.00046,4.3836]
[1680985319487,30.18,27959.6046,0.0,-0.8377,0.00046,4.37943]
[1680985324523,30.17,27959.6636,0.0,-0.83776,0.00046,4.37837]
[1680985331671,30.15,27959.689,0.0,-0.83787,0.00046,4.37644]
[1680985337664,30.14,27959.7317,0.0,-0.83795,0.00046,4.37497]
[1680985343652,30.13,27959.9282,0.0,-0.83797,0.00046,4.37477]
[1680985348689,30.12,27958.9155,0.0,-0.83851,0.00046,4.365]
[1680985354850,30.1,27959.2224,0.0,-0.83853,0.00046,4.36376]
[1680985359887,30.09,27959.2522,0.0,-0.83859,0.00046,4.36258]
[1680985365926,30.08,27959.2693,0.0,-0.83868,0.00046,4.36104]
[1680985370956,30.07,27959.2856,0.0,-0.83875,0.00046,4.35978]
[1680985375998,30.06,27959.2037,0.0,-0.83887,0.00046,4.35773]
[1680985382037,30.05,27959.2772,0.0,-0.83893,0.00046,4.35669]
[1680985387075,30.04,27959.34,0.0,-0.83898,0.00046,4.35586]
[1680985393112,30.03,27959.2881,0.0,-0.83909,0.00046,4.35383]
[1680985400664,30.02,27959.229,0.0,-0.83924,0.00046,4.35123]
[1680985406297,30.01,27959.5609,0.0,-0.83916,0.00046,4.35265]
[1680985411338,30.0,27959.622,0.0,-0.83926,0.00046,4.34981]
[1680985416370,29.99,27959.7303,0.0,-0.83929,0.00046,4.34941]
[1680985421664,29.98,27959.5495,0.0,-0.83946,0.00046,4.3464]
[1680985427455,29.97,27959.4968,0.0,-0.83955,0.00046,4.34472]
[1680985433496,29.96,27959.5242,0.0,-0.83962,0.00046,4.34345]
[1680985438531,29.95,27959.4715,0.0,-0.83972,0.00046,4.34179]
[1680985443568,29.94,27959.2742,0.0,-0.83987,0.00046,4.33896]
[1680985448603,29.94,27959.2386,0.0,-0.83996,0.00046,4.33747]
[1680985454664,29.93,27959.4067,0.0,-0.83996,0.00046,4.33743]
[1680985459678,29.92,27959.4067,0.0,-0.84003,0.00046,4.33626]
[1680985464711,29.91,27959.6032,0.0,-0.84,0.00046,4.33671]
[1680985469750,29.9,27959.5051,0.0,-0.84011,0.00046,4.33474]
[1680985474815,29.89,27959.3879,0.0,-0.8403,0.00046,4.33037]
[1680985479816,29.89,27956.4693,0.0,-0.84169,0.00045,4.30526]
[1680985484857,29.88,27956.6887,0.0,-0.84164,0.00045,4.3061]
[1680985489901,29.87,27955.852,0.0,-0.84206,0.00045,4.29844]
[1680985494969,29.87,27956.3948,0.0,-0.84188,0.00045,4.3018]
[1680985500061,29.86,27957.4497,0.0,-0.84146,0.00045,4.30954]
[1680985505664,29.85,27956.9886,0.0,-0.84172,0.00045,4.30478]
[1680985511134,29.85,27956.7734,0.0,-0.84188,0.00045,4.30188]
[1680985516175,29.84,27956.4577,0.0,-0.84207,0.00045,4.29835]
[1680985522221,29.83,27956.3444,0.0,-0.84219,0.00045,4.29635]
[1680985527254,29.83,27956.3628,0.0,-0.84223,0.00045,4.29562]
[1680985532664,29.82,27956.3266,0.0,-0.84235,0.00045,4.29241]
[1680985538328,29.81,27956.3731,0.0,-0.84239,0.00045,4.29176]
[1680985543368,29.81,27956.2904,0.0,-0.84247,0.00045,4.29024]
[1680985548401,29.79,27956.0458,0.0,-0.84276,0.00045,4.28508]
[1680985553664,29.77,27957.0558,0.0,-0.84247,0.00045,4.29032]
[1680985559484,29.74,27956.6964,0.0,-0.84284,0.00045,4.28361]
[1680985565664,29.72,27956.6594,0.0,-0.84307,0.00045,4.27962]
[1680985571655,29.69,27956.6559,0.0,-0.84327,0.00045,4.27594]
[1680985576693,29.67,27956.4278,0.0,-0.84354,0.00045,4.27104]
[1680985581727,29.65,27956.4259,0.0,-0.84371,0.00045,4.26806]
[1680985586764,29.63,27956.3694,0.0,-0.8439,0.00045,4.26464]
[1680985591798,29.61,27956.5148,0.0,-0.84405,0.00045,4.26089]
[1680985596833,29.59,27956.5294,0.0,-0.84421,0.00045,4.25812]
[1680985603882,29.57,27956.6478,0.0,-0.84437,0.00045,4.25509]
[1680985608926,29.55,27956.9216,0.0,-0.84441,0.00045,4.25453]
[1680985613950,29.53,27956.8882,0.0,-0.84458,0.00045,4.25144]
[1680985618985,29.51,27956.5436,0.0,-0.84489,0.00045,4.24578]
[1680985624014,29.49,27956.5809,0.0,-0.84506,0.00045,4.24277]
[1680985630056,29.47,27956.7347,0.0,-0.84517,0.00045,4.24077]
[1680985635181,29.45,27954.9125,0.0,-0.84611,0.00045,4.22339]
[1680985640664,29.43,27953.5794,0.0,-0.84688,0.00045,4.20918]
[1680985646664,29.41,27953.3208,0.0,-0.84716,0.00045,4.20401]
[1680985652300,29.39,27953.2289,0.0,-0.84742,0.00045,4.19824]
[1680985657334,29.38,27953.3835,0.0,-0.84749,0.00045,4.1971]
[1680985663378,29.36,27953.5418,0.0,-0.84758,0.00045,4.19552]
[1680985668409,29.34,27952.8446,0.0,-0.84802,0.00045,4.18729]
[1680985673441,29.33,27952.8509,0.0,-0.84815,0.00045,4.185]
[1680985678478,29.31,27953.0579,0.0,-0.84818,0.00045,4.18441]
[1680985683517,29.3,27953.0631,0.0,-0.8483,0.00045,4.18214]
[1680985688551,29.28,27965.3871,0.0,-0.84283,0.00046,4.28322]
[1680985693587,29.26,27965.7998,0.0,-0.8428,0.00046,4.28381]
[1680985698622,29.24,27970.4616,0.0,-0.84081,0.00047,4.32005]
[1680985703655,29.22,27971.1193,0.0,-0.84067,0.00047,4.32253]
[1680985708692,29.2,27975.0878,0.0,-0.839,0.00047,4.35285]
[1680985713720,29.18,27975.0825,0.0,-0.83921,0.00047,4.3481]
[1680985718758,29.16,27973.0446,0.0,-0.84031,0.00047,4.32832]
[1680985723794,29.16,27973.1136,0.0,-0.84032,0.00047,4.32816]
[1680985728832,29.15,27972.4212,0.0,-0.84068,0.00047,4.32159]
[1680985733948,29.15,27972.401,0.0,-0.84073,0.00047,4.32073]
[1680985739047,29.14,27971.8682,0.0,-0.84102,0.00047,4.31554]
[1680985744080,29.14,27972.204,0.0,-0.8409,0.00047,4.31771]
[1680985749118,29.14,27972.2806,0.0,-0.8409,0.00047,4.31768]
[1680985754152,29.13,27972.5899,0.0,-0.84079,0.00047,4.31962]
[1680985759185,29.13,27971.3768,0.0,-0.8414,0.00047,4.30871]
[1680985764256,29.1,27971.4657,0.0,-0.84155,0.00047,4.30593]
[1680985769294,29.08,27971.18,0.0,-0.84185,0.00047,4.30061]
[1680985774325,29.07,27971.1417,0.0,-0.84209,0.00047,4.29537]
[1680985779367,29.05,27971.3344,0.0,-0.84216,0.00047,4.29416]
[1680985784396,29.03,27971.3945,0.0,-0.84229,0.00047,4.29184]
[1680985789443,29.01,27971.3818,0.0,-0.84245,0.00047,4.28893]
[1680985796664,28.98,27971.2181,0.0,-0.84274,0.00047,4.28367]
[1680985802534,28.96,27970.9624,0.0,-0.84304,0.00047,4.27822]
[1680985807569,28.94,27971.9699,0.0,-0.84273,0.00047,4.28405]
[1680985814613,28.92,27972.3885,0.0,-0.84274,0.00047,4.28379]
[1680985819654,28.9,27972.1749,0.0,-0.84299,0.00047,4.27928]
[1680985824846,28.88,27970.6636,0.0,-0.84385,0.00047,4.26377]
[1680985829877,28.87,27970.3344,0.0,-0.84414,0.00047,4.25839]
[1680985834911,28.85,27964.6162,0.0,-0.84698,0.00046,4.20518]
[1680985841664,28.83,27965.1618,0.0,-0.8469,0.00046,4.20669]
[1680985847664,28.82,27965.1369,0.0,-0.84705,0.00046,4.20381]
[1680985853041,28.8,27964.9856,0.0,-0.84724,0.00046,4.20034]
[1680985858074,28.79,27966.0737,0.0,-0.84686,0.00046,4.20745]
[1680985863109,28.77,27965.887,0.0,-0.84707,0.00046,4.20365]
[1680985868142,28.76,27966.1293,0.0,-0.84708,0.00046,4.20355]
[1680985874664,28.74,27965.827,0.0,-0.84738,0.00046,4.19795]
[1680985880664,28.72,27965.93,0.0,-0.84747,0.00046,4.19628]
[1680985886664,28.71,27966.0558,0.0,-0.84756,0.00046,4.19483]
[1680985892305,28.69,27966.0915,0.0,-0.84771,0.00046,4.191]
[1680985897349,28.68,27966.3592,0.0,-0.8477,0.00046,4.19122]
[1680985904664,28.66,27966.3926,0.0,-0.84787,0.00046,4.18822]
[1680985910435,28.65,27966.2437,0.0,-0.84805,0.00046,4.18491]
[1680985915476,28.63,27966.2057,0.0,-0.84819,0.00046,4.18218]
[1680985920517,28.62,27966.183,0.0,-0.84831,0.00046,4.18001]
[1680985925561,28.61,27966.0312,0.0,-0.84849,0.00046,4.17675]
[1680985930597,28.59,27964.6563,0.0,-0.84923,0.00046,4.163]
[1680985935634,28.6,27956.4193,0.0,-0.85293,0.00045,4.09318]
[1680985940670,28.61,27956.5551,0.0,-0.85281,0.00045,4.09543]
[1680985945704,28.61,27956.2191,0.0,-0.85291,0.00045,4.09361]
[1680985950828,28.62,27956.4089,0.0,-0.85276,0.00045,4.0963]
[1680985955867,28.63,27957.2844,0.0,-0.85237,0.00045,4.10278]
[1680985960892,28.63,27957.3236,0.0,-0.8523,0.00045,4.10411]
[1680985965932,28.64,27957.2356,0.0,-0.85229,0.00045,4.10434]
[1680985970969,28.65,27956.4599,0.0,-0.85258,0.00045,4.09871]
[1680985976005,28.65,27956.4296,0.0,-0.85254,0.00045,4.09946]
[1680985981040,28.66,27956.532,0.0,-0.85244,0.00045,4.10135]
[1680985986069,28.66,27956.6228,0.0,-0.85235,0.00045,4.10311]
[1680985991106,28.67,27956.5283,0.0,-0.85234,0.00045,4.10328]
[1680985996144,28.68,27956.3164,0.0,-0.85238,0.00045,4.10244]
[1680986001177,28.68,27956.2653,0.0,-0.85235,0.00045,4.10297]
[1680986006664,28.7,27956.257,0.0,-0.85217,0.00045,4.1063]
[1680986012256,28.72,27955.9986,0.0,-0.85218,0.00045,4.10523]
[1680986017287,28.73,27956.0537,0.0,-0.8521,0.00045,4.10663]
[1680986022326,28.74,27956.5372,0.0,-0.85184,0.00045,4.11166]
[1680986027356,28.74,27956.5638,0.0,-0.85178,0.00045,4.11276]
[1680986032393,28.75,27954.1021,0.0,-0.85283,0.00045,4.09273]
[1680986037426,28.75,27956.1469,0.0,-0.85186,0.00045,4.11117]
[1680986042464,28.76,27957.745,0.0,-0.85109,0.00045,4.12565]
[1680986047504,28.76,27957.4393,0.0,-0.85119,0.00045,4.12381]
[1680986052547,28.77,27958.1394,0.0,-0.8508,0.00045,4.13108]
[1680986057589,28.79,27958.1759,0.0,-0.85059,0.00045,4.1349]
[1680986062623,28.82,27956.3544,0.0,-0.85123,0.00045,4.12286]
[1680986067655,28.84,27955.5755,0.0,-0.85139,0.00045,4.1198]
[1680986072664,28.86,27955.8464,0.0,-0.85116,0.00045,4.12306]
[1680986077734,28.86,27955.9929,0.0,-0.85106,0.00045,4.12504]
[1680986082765,28.87,27955.9787,0.0,-0.85103,0.00045,4.12563]
[1680986088933,28.87,27956.5641,0.0,-0.85071,0.00045,4.13157]
[1680986093964,28.88,27957.3582,0.0,-0.85032,0.00045,4.13895]
[1680986099002,28.88,27957.2131,0.0,-0.85035,0.00045,4.13831]
[1680986104039,28.88,27957.0574,0.0,-0.85039,0.00045,4.13761]
[1680986109075,28.89,27956.7658,0.0,-0.85048,0.00045,4.13575]
[1680986114103,28.9,27963.6098,0.0,-0.84725,0.00046,4.19614]
[1680986119139,28.92,27964.0932,0.0,-0.84686,0.00046,4.20318]
[1680986124178,28.94,27963.2854,0.0,-0.84707,0.00046,4.19923]
[1680986129212,28.96,27963.9425,0.0,-0.84662,0.00046,4.20768]
[1680986134246,29.07,27964.0338,0.0,-0.84566,0.00046,4.22398]
[1680986140292,29.15,27964.2874,0.0,-0.84487,0.00046,4.23841]
[1680986145334,29.17,27964.4378,0.0,-0.84466,0.00046,4.24215]
[1680986150664,29.19,27964.5502,0.0,-0.84447,0.00046,4.24554]
[1680986156444,29.2,27964.5218,0.0,-0.84432,0.00046,4.24819]
[1680986161541,29.22,27964.3726,0.0,-0.84426,0.00046,4.24932]
[1680986167582,29.24,27964.3149,0.0,-0.84413,0.00046,4.25167]
[1680986172624,29.25,27964.4038,0.0,-0.84396,0.00046,4.25475]
[1680986177664,29.27,27964.6638,0.0,-0.84371,0.00046,4.25923]
[1680986182693,29.28,27964.6358,0.0,-0.8436,0.00046,4.26126]
[1680986188741,29.3,27965.1423,0.0,-0.84322,0.00046,4.2682]
[1680986193775,29.32,27965.3558,0.0,-0.84305,0.00046,4.27012]
[1680986198907,29.33,27965.4565,0.0,-0.84289,0.00046,4.27311]
[1680986203940,29.35,27963.2708,0.0,-0.84377,0.00046,4.25698]
[1680986208971,29.36,27963.2174,0.0,-0.84367,0.00046,4.25877]
[1680986214008,29.38,27963.1944,0.0,-0.84356,0.00046,4.2608]
[1680986219664,29.39,27963.8868,0.0,-0.84309,0.00046,4.26919]
[1680986225091,29.41,27962.1172,0.0,-0.84376,0.00046,4.25697]
[1680986231136,29.43,27962.2399,0.0,-0.84356,0.00046,4.26063]
[1680986236162,29.44,27962.2207,0.0,-0.84345,0.00046,4.26263]
[1680986243215,29.46,27962.7984,0.0,-0.84302,0.00046,4.27041]
[1680986248247,29.48,27963.0304,0.0,-0.84279,0.00046,4.27441]
[1680986254294,29.49,27962.9877,0.0,-0.84274,0.00046,4.27446]
[1680986259329,29.51,27962.3573,0.0,-0.84291,0.00046,4.27123]
[1680986264361,29.52,27962.415,0.0,-0.84277,0.00046,4.27375]
[1680986269397,29.53,27962.9504,0.0,-0.84241,0.00046,4.28021]
[1680986275441,29.55,27962.9296,0.0,-0.84229,0.00046,4.28239]
[1680986280477,29.56,27962.7842,0.0,-0.84225,0.00046,4.28311]
[1680986285664,29.57,27962.8069,0.0,-0.84213,0.00046,4.28522]
[1680986291551,29.59,27962.6596,0.0,-0.84207,0.00046,4.28628]
[1680986296620,29.6,27962.595,0.0,-0.84199,0.00046,4.28762]
[1680986301625,29.61,27961.9335,0.0,-0.84219,0.00046,4.28401]
[1680986306657,29.63,27962.2092,0.0,-0.84196,0.00046,4.28818]
[1680986311691,29.64,27962.2015,0.0,-0.84192,0.00046,4.28792]
[1680986317736,29.65,27962.3523,0.0,-0.84172,0.00046,4.29137]
[1680986322768,29.67,27962.2777,0.0,-0.84166,0.00046,4.29256]
[1680986328953,29.68,27962.2384,0.0,-0.84155,0.00046,4.29438]
[1680986333993,29.69,27961.7973,0.0,-0.84166,0.00046,4.2925]
[1680986339029,29.71,27962.2269,0.0,-0.84136,0.00046,4.29783]
[1680986344064,29.72,27962.3542,0.0,-0.8412,0.00046,4.30062]
[1680986351664,29.74,27962.6438,0.0,-0.84092,0.00046,4.30572]
[1680986357149,29.75,27964.2608,0.0,-0.84008,0.00046,4.32075]
[1680986362184,29.76,27964.3962,0.0,-0.83993,0.00046,4.32343]
[1680986367221,29.77,27964.2486,0.0,-0.83991,0.00046,4.32375]
[1680986372260,29.78,27964.2198,0.0,-0.8399,0.00046,4.32298]
[1680986377295,29.79,27964.2398,0.0,-0.8398,0.00046,4.32466]
[1680986383338,29.8,27964.056,0.0,-0.83979,0.00046,4.32495]
[1680986388369,29.81,27964.1511,0.0,-0.83966,0.00046,4.32722]
[1680986393405,29.82,27964.0123,0.0,-0.83964,0.00046,4.32754]
[1680986399664,29.84,27963.7304,0.0,-0.83965,0.00046,4.32727]
[1680986405520,29.85,27963.7684,0.0,-0.83954,0.00046,4.32933]
[1680986410553,29.86,27963.8731,0.0,-0.83942,0.00046,4.33134]
[1680986415668,29.86,27963.4819,0.0,-0.83952,0.00046,4.32954]
[1680986420700,29.87,27962.8473,0.0,-0.83973,0.00046,4.32576]
[1680986425742,29.87,27962.4933,0.0,-0.8399,0.00046,4.32276]
[1680986430788,29.87,27954.9062,0.0,-0.8434,0.00045,4.25937]
[1680986435830,29.86,27954.3233,0.0,-0.84376,0.00045,4.2517]
[1680986440860,29.86,27954.2034,0.0,-0.84386,0.00045,4.25005]
[1680986445897,29.86,27953.3667,0.0,-0.84427,0.00045,4.24254]
[1680986450926,29.85,27954.7258,0.0,-0.84369,0.00045,4.25315]
[1680986455964,29.85,27954.0784,0.0,-0.84402,0.00045,4.24714]
[1680986461000,29.84,27953.9713,0.0,-0.8441,0.00045,4.24564]
[1680986466035,29.84,27953.5499,0.0,-0.84432,0.00045,4.24156]
[1680986471064,29.83,27952.7253,0.0,-0.84472,0.00045,4.23422]
[1680986476110,29.83,27952.8442,0.0,-0.8447,0.00045,4.23467]
[1680986481151,29.83,27952.6623,0.0,-0.84481,0.00045,4.23264]
[1680986486186,29.82,27951.5315,0.0,-0.84535,0.00045,4.22281]
[1680986491220,29.82,27951.6776,0.0,-0.84536,0.00045,4.22152]
[1680986496251,29.82,27951.8442,0.0,-0.84532,0.00045,4.22244]
[1680986501390,29.82,27951.9492,0.0,-0.84529,0.00045,4.22285]
[1680986506424,29.81,27951.9907,0.0,-0.8453,0.00045,4.22274]
[1680986511457,29.81,27951.9788,0.0,-0.84533,0.00045,4.22219]
[1680986516486,29.81,27951.9996,0.0,-0.84535,0.00045,4.22192]
[1680986521531,29.8,27951.9378,0.0,-0.8454,0.00045,4.22097]
[1680986526562,29.8,27952.0432,0.0,-0.84537,0.00045,4.2214]
[1680986531649,29.8,27952.0832,0.0,-0.84538,0.00045,4.22129]
[1680986536682,29.79,27952.3298,0.0,-0.84529,0.00045,4.22289]
[1680986541750,29.79,27952.3184,0.0,-0.84532,0.00045,4.22235]
[1680986546783,29.79,27952.2304,0.0,-0.84539,0.00045,4.22119]
[1680986551832,29.79,27952.9401,0.0,-0.84515,0.00045,4.22455]
[1680986556870,29.78,27952.9118,0.0,-0.84519,0.00045,4.22387]
[1680986561906,29.78,27952.6976,0.0,-0.84531,0.00045,4.22166]
[1680986566941,29.78,27952.6762,0.0,-0.84534,0.00045,4.22105]
[1680986571976,29.77,27952.6982,0.0,-0.84536,0.00045,4.22081]
[1680986577013,29.77,27952.5648,0.0,-0.84544,0.00045,4.21928]
[1680986582047,29.77,27952.5922,0.0,-0.84545,0.00045,4.2191]
[1680986587086,29.77,27951.7979,0.0,-0.84583,0.00045,4.21214]
[1680986592123,29.76,27951.7936,0.0,-0.84585,0.00045,4.21175]
[1680986597166,29.76,27951.6001,0.0,-0.84596,0.00045,4.2098]
[1680986602198,29.76,27951.8378,0.0,-0.84587,0.00045,4.21141]
[1680986607233,29.76,27952.7478,0.0,-0.84548,0.00045,4.21857]
[1680986612272,29.75,27953.1892,0.0,-0.84537,0.00045,4.21968]
[1680986617307,29.75,27953.1948,0.0,-0.84539,0.00045,4.21932]
[1680986622342,29.75,27953.2184,0.0,-0.8454,0.00045,4.21911]
[1680986627373,29.74,27953.1355,0.0,-0.84546,0.00045,4.21802]
[1680986632415,29.74,27952.8713,0.0,-0.8456,0.00045,4.21545]
[1680986637448,29.74,27952.7287,0.0,-0.84569,0.00045,4.21389]
[1680986642486,29.74,27951.9376,0.0,-0.84606,0.00045,4.20698]
[1680986647522,29.74,27951.5429,0.0,-0.84626,0.00045,4.20341]
[1680986653563,29.73,27951.7889,0.0,-0.84617,0.00045,4.20508]
[1680986658594,29.73,27952.1658,0.0,-0.84601,0.00045,4.20789]
[1680986663634,29.73,27951.5488,0.0,-0.84631,0.00045,4.20247]
[1680986668667,29.73,27951.8358,0.0,-0.84619,0.00045,4.20455]
[1680986673701,29.72,27952.0246,0.0,-0.84618,0.00045,4.20378]
[1680986678738,29.72,27951.1788,0.0,-0.84658,0.00045,4.1965]
[1680986683770,29.72,27951.3253,0.0,-0.84653,0.00045,4.19746]
[1680986688808,29.72,27950.9664,0.0,-0.8467,0.00045,4.19424]
[1680986693843,29.72,27951.4486,0.0,-0.8465,0.00045,4.19799]
[1680986699664,29.72,27951.4867,0.0,-0.8465,0.00045,4.198]
[1680986704920,29.71,27951.6495,0.0,-0.84644,0.00045,4.19909]
[1680986709954,29.71,27951.6915,0.0,-0.84644,0.00045,4.19918]
[1680986714992,29.71,27952.0127,0.0,-0.84631,0.00045,4.20157]
[1680986720028,29.71,27951.1542,0.0,-0.8467,0.00045,4.19422]
[1680986725063,29.71,27950.436,0.0,-0.84704,0.00045,4.18807]
[1680986730096,29.71,27947.8539,0.0,-0.8482,0.00045,4.16654]
[1680986735131,29.71,27945.966,0.0,-0.8491,0.00044,4.14886]
[1680986740169,29.71,27946.2526,0.0,-0.84897,0.00044,4.15129]
[1680986745213,29.71,27948.3931,0.0,-0.84801,0.00045,4.16905]
[1680986750231,29.71,27945.7419,0.0,-0.84919,0.00044,4.14711]
[1680986755323,29.71,27946.0515,0.0,-0.84905,0.00044,4.14974]
[1680986760344,29.71,27946.1342,0.0,-0.84901,0.00044,4.15048]
[1680986765383,29.71,27946.1069,0.0,-0.84902,0.00044,4.15031]
[1680986771424,29.71,27946.125,0.0,-0.84901,0.00044,4.15053]
[1680986776459,29.71,27944.1853,0.0,-0.84986,0.00044,4.13456]
[1680986783518,29.71,27942.4558,0.0,-0.85061,0.00044,4.12052]
[1680986788549,29.71,27942.424,0.0,-0.85061,0.00044,4.12051]
[1680986793589,29.72,27939.6171,0.0,-0.85189,0.00044,4.0956]
[1680986798626,29.72,27938.7237,0.0,-0.85226,0.00044,4.08866]
[1680986803659,29.72,27938.8251,0.0,-0.85219,0.00044,4.08996]
[1680986808689,29.72,27941.6856,0.0,-0.8509,0.00044,4.11413]
[1680986813774,29.73,27940.78,0.0,-0.85128,0.00044,4.10694]
[1680986819664,29.73,27940.5276,0.0,-0.85137,0.00044,4.10525]
[1680986824847,29.73,27940.9052,0.0,-0.85119,0.00044,4.10871]
[1680986829878,29.73,27940.8613,0.0,-0.85119,0.00044,4.10867]
[1680986834919,29.74,27940.7094,0.0,-0.85124,0.00044,4.10773]
[1680986839954,29.74,27940.9375,0.0,-0.85112,0.00044,4.10994]
[1680986844990,29.74,27940.9595,0.0,-0.8511,0.00044,4.11042]
[1680986850026,29.74,27940.7503,0.0,-0.85117,0.00044,4.109]
[1680986855075,29.74,27940.7484,0.0,-0.85121,0.00044,4.10726]
[1680986860127,29.75,27940.6318,0.0,-0.85125,0.00044,4.10661]
[1680986865161,29.75,27940.0206,0.0,-0.8515,0.00044,4.10189]
[1680986870197,29.75,27940.2909,0.0,-0.85136,0.00044,4.10446]
[1680986875230,29.75,27940.5697,0.0,-0.85122,0.00044,4.10709]
[1680986880266,29.75,27940.959,0.0,-0.85103,0.00044,4.11061]
[1680986885300,29.76,27941.1542,0.0,-0.85093,0.00044,4.1125]
[1680986890336,29.76,27940.3628,0.0,-0.85127,0.00044,4.10625]
[1680986895399,29.76,27939.8179,0.0,-0.85149,0.00044,4.1021]
[1680986900408,29.76,27939.6977,0.0,-0.85152,0.00044,4.10146]
[1680986905443,29.77,27938.5067,0.0,-0.85202,0.00044,4.09198]
[1680986910479,29.77,27939.1202,0.0,-0.85173,0.00044,4.09744]
[1680986915512,29.77,27939.1492,0.0,-0.85176,0.00044,4.09601]
[1680986921552,29.77,27939.2975,0.0,-0.85167,0.00044,4.09768]
[1680986926589,29.78,27939.067,0.0,-0.85175,0.00044,4.09615]
[1680986931622,29.78,27938.9266,0.0,-0.85179,0.00044,4.09536]
[1680986936652,29.78,27939.0914,0.0,-0.8517,0.00044,4.09709]
[1680986942664,29.78,27939.0856,0.0,-0.85168,0.00044,4.09747]
[1680986947734,29.79,27939.249,0.0,-0.85159,0.00044,4.09918]
[1680986952772,29.79,27939.2371,0.0,-0.85157,0.00044,4.09943]
[1680986959829,29.79,27938.8966,0.0,-0.8517,0.00044,4.09713]
[1680986964859,29.79,27938.8354,0.0,-0.8517,0.00044,4.09698]
[1680986969898,29.8,27938.7676,0.0,-0.85171,0.00044,4.09679]
[1680986974934,29.8,27938.8983,0.0,-0.85169,0.00044,4.09617]
[1680986980071,29.8,27938.8964,0.0,-0.85167,0.00044,4.09659]
[1680986985108,29.8,27938.1093,0.0,-0.852,0.00044,4.09047]
[1680986990151,29.81,27937.2966,0.0,-0.85233,0.00044,4.08419]
[1680986995185,29.81,27935.1009,0.0,-0.85326,0.00044,4.06659]
[1680987000218,29.81,27934.8131,0.0,-0.85336,0.00044,4.06477]
[1680987005254,29.82,27935.0142,0.0,-0.85324,0.00044,4.06698]
[1680987010292,29.82,27934.964,0.0,-0.85323,0.00044,4.06711]
[1680987015321,29.82,27934.9326,0.0,-0.85322,0.00044,4.0674]
[1680987020362,29.83,27935.9246,0.0,-0.85276,0.00044,4.07604]
[1680987025396,29.83,27935.8869,0.0,-0.85275,0.00044,4.07621]
[1680987031430,29.83,27938.5706,0.0,-0.85161,0.00044,4.0967]
[1680987036470,29.84,27939.021,0.0,-0.8514,0.00044,4.10072]
[1680987041664,29.84,27939.2939,0.0,-0.85126,0.00044,4.10321]
[1680987047164,29.84,27939.2388,0.0,-0.85127,0.00044,4.10304]
[1680987052197,29.84,27938.8617,0.0,-0.85142,0.00044,4.10024]
[1680987058326,29.84,27938.8334,0.0,-0.85141,0.00044,4.10043]
[1680987064368,29.85,27939.2348,0.0,-0.85122,0.00044,4.10409]
[1680987069414,29.85,27940.4178,0.0,-0.85068,0.00044,4.11405]
[1680987074478,29.85,27942.6655,0.0,-0.84969,0.00044,4.13268]
[1680987079505,29.85,27942.8939,0.0,-0.84958,0.00044,4.13464]
[1680987084545,29.85,27942.9282,0.0,-0.84956,0.00044,4.135]
[1680987089580,29.85,27942.9211,0.0,-0.84956,0.00044,4.13502]
[1680987095664,29.85,27942.31,0.0,-0.84988,0.00044,4.12805]
[1680987101665,29.85,27940.3945,0.0,-0.85072,0.00044,4.11246]
[1680987106696,29.85,27940.7627,0.0,-0.85055,0.00044,4.11569]
[1680987111731,29.85,27941.3681,0.0,-0.85027,0.00044,4.12085]
[1680987116817,29.85,27941.3667,0.0,-0.85026,0.00044,4.121]
[1680987121849,29.86,27941.7299,0.0,-0.85009,0.00044,4.12414]
[1680987126882,29.86,27941.797,0.0,-0.85006,0.00044,4.12483]
[1680987131918,29.86,27943.2179,0.0,-0.84942,0.00044,4.13661]
[1680987136955,29.86,27943.2794,0.0,-0.84939,0.00044,4.13717]
[1680987141987,29.86,27943.1729,0.0,-0.84944,0.00044,4.13635]
[1680987147024,29.86,27943.1206,0.0,-0.84946,0.00044,4.13597]
[1680987152054,29.86,27943.1237,0.0,-0.84951,0.00044,4.134]
[1680987157095,29.86,27942.9969,0.0,-0.84956,0.00044,4.13303]
[1680987162128,29.86,27942.8955,0.0,-0.84961,0.00044,4.13227]
[1680987167275,29.86,27942.7729,0.0,-0.84965,0.00044,4.13135]
[1680987172439,29.86,27942.6529,0.0,-0.8497,0.00044,4.13044]
[1680987178351,29.86,27942.9969,0.0,-0.84955,0.00044,4.13337]
[1680987183514,29.86,27943.0008,0.0,-0.84954,0.00044,4.13347]
[1680987188551,29.86,27943.3687,0.0,-0.84938,0.00044,4.13654]
[1680987193626,29.86,27943.7739,0.0,-0.84919,0.00044,4.13992]
[1680987198661,29.86,27944.57,0.0,-0.84884,0.00044,4.14647]
[1680987203664,29.86,27944.762,0.0,-0.84876,0.00044,4.14803]
[1680987209664,29.86,27944.8713,0.0,-0.84871,0.00044,4.14889]
[1680987214836,29.86,27944.3247,0.0,-0.84901,0.00044,4.14232]
[1680987219869,29.86,27944.5308,0.0,-0.84892,0.00044,4.14402]
[1680987224901,29.86,27943.7649,0.0,-0.84926,0.00044,4.13772]
[1680987229940,29.86,27944.2224,0.0,-0.84906,0.00044,4.14151]
[1680987234980,29.86,27944.1165,0.0,-0.8491,0.00044,4.14065]
[1680987240012,29.86,27944.3246,0.0,-0.84901,0.00044,4.14238]
[1680987245046,29.86,27944.36,0.0,-0.84899,0.00044,4.14268]
[1680987250078,29.86,27944.5539,0.0,-0.84891,0.00044,4.14427]
[1680987256122,29.86,27944.8311,0.0,-0.84879,0.00044,4.14653]
[1680987261159,29.86,27944.7897,0.0,-0.84881,0.00044,4.14617]
[1680987266189,29.86,27945.4723,0.0,-0.8485,0.00044,4.15177]
[1680987271222,29.86,27945.9186,0.0,-0.84837,0.00044,4.15332]
[1680987277270,29.86,27946.1069,0.0,-0.84829,0.00044,4.15479]
[1680987283312,29.86,27946.2433,0.0,-0.84823,0.00044,4.15582]
[1680987290363,29.86,27946.221,0.0,-0.84825,0.00044,4.15553]
[1680987295397,29.86,27946.1336,0.0,-0.84829,0.00044,4.15473]
[1680987301503,29.86,27946.2008,0.0,-0.84827,0.00044,4.15519]
[1680987306537,29.86,27946.4707,0.0,-0.84815,0.00045,4.15733]
[1680987311664,29.86,27946.5379,0.0,-0.84813,0.00045,4.15779]
[1680987317664,29.86,27946.9179,0.0,-0.84797,0.00045,4.1608]
[1680987323664,29.86,27947.3215,0.0,-0.84779,0.00045,4.16398]
[1680987328690,29.85,27947.7214,0.0,-0.84762,0.00045,4.16714]
[1680987333732,29.85,27947.8871,0.0,-0.84762,0.00045,4.16629]
[1680987338765,29.85,27949.2205,0.0,-0.84703,0.00045,4.17711]
[1680987343802,29.85,27949.537,0.0,-0.8469,0.00045,4.17949]
[1680987348837,29.85,27949.0882,0.0,-0.84711,0.00045,4.17558]
[1680987353871,29.85,27943.9826,0.0,-0.84939,0.00044,4.13337]
[1680987358904,29.85,27943.2662,0.0,-0.8497,0.00044,4.12757]
[1680987363934,29.85,27942.8418,0.0,-0.84989,0.00044,4.1242]
[1680987370985,29.85,27943.0848,0.0,-0.84977,0.00044,4.12636]
[1680987376021,29.85,27943.4581,0.0,-0.8496,0.00044,4.12954]
[1680987381062,29.85,27943.6301,0.0,-0.84952,0.00044,4.13104]
[1680987386664,29.85,27943.8368,0.0,-0.84942,0.00044,4.13284]
[1680987392138,29.85,27943.95,0.0,-0.84943,0.00044,4.13179]
[1680987397185,29.85,27943.9106,0.0,-0.84944,0.00044,4.13155]
[1680987402228,29.85,27943.9446,0.0,-0.84942,0.00044,4.1319]
[1680987407264,29.85,27944.1132,0.0,-0.84934,0.00044,4.13336]
[1680987412302,29.86,27943.8525,0.0,-0.84945,0.00044,4.13128]
[1680987417338,29.86,27943.9205,0.0,-0.84942,0.00044,4.13192]
[1680987422664,29.86,27944.2165,0.0,-0.84928,0.00044,4.13442]
[1680987428664,29.86,27944.1751,0.0,-0.8493,0.00044,4.13415]
[1680987434454,29.86,27944.0891,0.0,-0.84933,0.00044,4.13351]
[1680987439489,29.86,27944.1211,0.0,-0.84931,0.00044,4.13383]
[1680987444597,29.86,27944.3024,0.0,-0.84923,0.00044,4.13537]
[1680987449627,29.86,27944.6123,0.0,-0.84909,0.00044,4.13796]
[1680987455664,29.86,27944.6868,0.0,-0.84912,0.00044,4.13657]
[1680987460711,29.86,27944.6748,0.0,-0.84912,0.00044,4.1365]
[1680987466752,29.86,27944.7627,0.0,-0.84908,0.00044,4.13727]
[1680987471795,29.86,27944.714,0.0,-0.8491,0.00044,4.1369]
[1680987476816,29.86,27946.0117,0.0,-0.84852,0.00044,4.14756]
[1680987481854,29.86,27945.6869,0.0,-0.84867,0.00044,4.14486]
[1680987486897,29.86,27945.4642,0.0,-0.84877,0.00044,4.14301]
[1680987491934,29.86,27945.2608,0.0,-0.84886,0.00044,4.14134]
[1680987496966,29.86,27945.2928,0.0,-0.84884,0.00044,4.1416]
[1680987502001,29.86,27942.8731,0.0,-0.84991,0.00044,4.12172]
[1680987507036,29.86,27943.0101,0.0,-0.84985,0.00044,4.12296]
[1680987512073,29.86,27942.9564,0.0,-0.84992,0.00044,4.12057]
[1680987517107,29.86,27943.4339,0.0,-0.84971,0.00044,4.12462]
[1680987522140,29.86,27943.5174,0.0,-0.84966,0.00044,4.12542]
[1680987527171,29.86,27943.7741,0.0,-0.84954,0.00044,4.12763]
[1680987532215,29.86,27943.6502,0.0,-0.84959,0.00044,4.12671]
[1680987537246,29.86,27943.7636,0.0,-0.84954,0.00044,4.12773]
[1680987542355,29.86,27943.7136,0.0,-0.84956,0.00044,4.12741]
[1680987547390,29.86,27943.3263,0.0,-0.84972,0.00044,4.1243]
[1680987552412,29.87,27943.2857,0.0,-0.84973,0.00044,4.12407]
[1680987557449,29.87,27942.7964,0.0,-0.84994,0.00044,4.12016]
[1680987563664,29.87,27942.6387,0.0,-0.85,0.00044,4.11906]
[1680987569543,29.87,27942.6699,0.0,-0.84998,0.00044,4.11949]
[1680987574735,29.87,27942.7058,0.0,-0.85002,0.00044,4.11787]
[1680987580786,29.87,27942.3298,0.0,-0.85017,0.00044,4.11498]
[1680987585823,29.87,27938.073,0.0,-0.85203,0.00044,4.08022]
[1680987590859,29.88,27935.2445,0.0,-0.85324,0.00044,4.05744]
[1680987595892,29.88,27934.7903,0.0,-0.8534,0.00044,4.05428]
[1680987600937,29.88,27934.0662,0.0,-0.85368,0.00043,4.04893]
[1680987605960,29.89,27936.376,0.0,-0.85265,0.00044,4.06844]
[1680987611055,29.89,27934.5685,0.0,-0.85341,0.00044,4.05412]
[1680987617664,29.9,27934.3152,0.0,-0.85348,0.00043,4.05284]
[1680987623136,29.9,27933.9226,0.0,-0.85362,0.00043,4.05018]
[1680987628172,29.9,27933.9401,0.0,-0.85358,0.00043,4.05092]
[1680987633203,29.91,27934.2655,0.0,-0.85346,0.00043,4.05212]
[1680987638243,29.91,27934.3322,0.0,-0.8534,0.00043,4.05323]
[1680987643274,29.91,27934.1288,0.0,-0.85346,0.00043,4.05212]
[1680987648316,29.92,27934.1089,0.0,-0.85344,0.00043,4.05252]
[1680987653373,29.92,27934.2289,0.0,-0.85336,0.00043,4.05406]
[1680987658413,29.93,27934.2956,0.0,-0.8533,0.00043,4.05514]
[1680987663441,29.93,27934.4816,0.0,-0.85319,0.00044,4.05719]
[1680987668664,29.93,27934.605,0.0,-0.85311,0.00044,4.05872]
[1680987674598,29.94,27934.6703,0.0,-0.85305,0.00044,4.05985]
[1680987679628,29.95,27923.2177,0.0,-0.85787,0.00043,3.96793]
[1680987684667,29.96,27924.3657,0.0,-0.85733,0.00043,3.97838]
[1680987689702,29.96,27920.9468,0.0,-0.85872,0.00042,3.95163]
[1680987694735,29.97,27921.0291,0.0,-0.85868,0.00042,3.95147]
[1680987699767,29.98,27919.8939,0.0,-0.85908,0.00042,3.94367]
[1680987704803,29.99,27919.3826,0.0,-0.85924,0.00042,3.94052]
[1680987709837,30.0,27917.2232,0.0,-0.86008,0.00042,3.92428]
[1680987714870,30.01,27917.3431,0.0,-0.85996,0.00042,3.92665]
[1680987719944,30.01,27926.8362,0.0,-0.85585,0.00043,4.00558]
[1680987724975,30.02,27931.0053,0.0,-0.85402,0.00043,4.04027]
[1680987730008,30.02,27930.0318,0.0,-0.85441,0.00043,4.03291]
[1680987735046,30.03,27930.8803,0.0,-0.85401,0.00043,4.04044]
[1680987740079,30.03,27929.5602,0.0,-0.85455,0.00043,4.03025]
[1680987746664,30.04,27931.7475,0.0,-0.85357,0.00043,4.04881]
[1680987752170,30.04,27931.9076,0.0,-0.85353,0.00043,4.04868]
[1680987757197,30.04,27932.3183,0.0,-0.85332,0.00043,4.05253]
[1680987762238,30.05,27933.1476,0.0,-0.85294,0.00043,4.05976]
[1680987767273,30.05,27933.119,0.0,-0.85293,0.00043,4.05996]
[1680987772303,30.05,27933.1363,0.0,-0.8529,0.00043,4.06054]
[1680987777342,30.05,27934.5737,0.0,-0.85225,0.00044,4.07268]
[1680987782379,30.06,27934.7111,0.0,-0.85217,0.00044,4.07414]
[1680987787421,30.06,27937.1001,0.0,-0.85111,0.00044,4.09397]
[1680987792465,30.06,27937.8943,0.0,-0.85076,0.00044,4.10063]
[1680987797501,30.06,27937.7637,0.0,-0.85081,0.00044,4.09972]
[1680987802533,30.06,27938.3104,0.0,-0.85056,0.00044,4.10432]
[1680987807572,30.06,27938.2159,0.0,-0.85059,0.00044,4.10371]
[1680987812600,30.06,27938.3419,0.0,-0.85059,0.00044,4.10282]
[1680987817642,30.06,27938.6146,0.0,-0.85046,0.00044,4.10517]
[1680987822673,30.06,27938.8993,0.0,-0.85033,0.00044,4.10761]
[1680987827704,30.06,27939.0886,0.0,-0.85024,0.00044,4.10926]
[1680987832801,30.07,27939.1706,0.0,-0.8502,0.00044,4.11003]
[1680987837836,30.07,27939.0433,0.0,-0.85025,0.00044,4.10908]
[1680987842875,30.07,27939.1313,0.0,-0.85021,0.00044,4.10989]
[1680987847928,30.07,27939.2793,0.0,-0.85014,0.00044,4.11119]
[1680987852961,30.07,27939.5287,0.0,-0.85003,0.00044,4.1133]
[1680987860012,30.07,27939.4281,0.0,-0.85006,0.00044,4.11257]
[1680987866053,30.07,27939.4441,0.0,-0.85005,0.00044,4.11279]
[1680987872664,30.07,27939.9788,0.0,-0.84987,0.00044,4.11519]
[1680987878142,30.07,27939.8555,0.0,-0.84992,0.00044,4.11424]
[1680987883171,30.07,27939.6962,0.0,-0.84999,0.00044,4.11299]
[1680987889218,30.07,27939.4116,0.0,-0.85011,0.00044,4.11076]
[1680987894250,30.07,27938.397,0.0,-0.85055,0.00044,4.10262]
[1680987899664,30.07,27938.4811,0.0,-0.8505,0.00044,4.10344]
[1680987905664,30.07,27937.4885,0.0,-0.85093,0.00044,4.0955]
[1680987911377,30.08,27938.0452,0.0,-0.85067,0.00044,4.10025]
[1680987916528,30.08,27937.9926,0.0,-0.85069,0.00044,4.09996]
[1680987921565,30.08,27937.918,0.0,-0.85071,0.00044,4.09951]
[1680987926592,30.08,27939.9173,0.0,-0.84983,0.00044,4.11591]
[1680987931652,30.08,27939.9854,0.0,-0.84986,0.00044,4.11445]
[1680987936690,30.08,27936.1467,0.0,-0.85153,0.00044,4.08319]
[1680987941724,30.08,27935.6854,0.0,-0.85172,0.00044,4.0797]
[1680987946760,30.08,27936.0094,0.0,-0.85156,0.00044,4.08262]
[1680987951797,30.08,27935.7928,0.0,-0.85164,0.00044,4.0811]
[1680987956828,30.09,27935.8221,0.0,-0.85162,0.00044,4.0816]
[1680987961864,30.09,27936.0895,0.0,-0.85149,0.00044,4.08403]
[1680987966895,30.09,27935.9081,0.0,-0.85155,0.00044,4.0828]
[1680987971935,30.09,27937.6261,0.0,-0.85079,0.00044,4.09706]
[1680987976970,30.09,27938.5095,0.0,-0.8504,0.00044,4.10439]
[1680987982006,30.09,27939.1043,0.0,-0.85013,0.00044,4.10933]
[1680987987044,30.09,27939.1283,0.0,-0.85012,0.00044,4.1096]
[1680987992079,30.09,27938.4237,0.0,-0.85048,0.00044,4.10189]
[1680987997114,30.09,27938.2311,0.0,-0.85056,0.00044,4.10043]
[1680988003156,30.09,27938.1972,0.0,-0.85056,0.00044,4.1003]
[1680988008192,30.1,27938.2565,0.0,-0.85053,0.00044,4.10091]
[1680988013229,30.1,27937.8519,0.0,-0.8507,0.00044,4.09774]
[1680988018258,30.1,27937.4512,0.0,-0.85087,0.00044,4.09461]
[1680988023293,30.1,27937.6186,0.0,-0.85079,0.00044,4.09613]
[1680988028664,30.1,27938.0166,0.0,-0.8506,0.00044,4.09956]
[1680988034373,30.1,27937.2433,0.0,-0.85093,0.00044,4.09342]
[1680988039409,30.1,27937.5253,0.0,-0.8508,0.00044,4.09588]
[1680988044441,30.1,27938.052,0.0,-0.85056,0.00044,4.10032]
[1680988049480,30.1,27937.1207,0.0,-0.85096,0.00044,4.09288]
[1680988054524,30.11,27937.268,0.0,-0.85094,0.00044,4.09221]
[1680988059549,30.11,27938.4841,0.0,-0.8504,0.00044,4.10228]
[1680988064578,30.11,27938.7588,0.0,-0.85028,0.00044,4.10463]
[1680988069627,30.11,27938.5349,0.0,-0.85037,0.00044,4.10289]
[1680988075667,30.11,27938.5517,0.0,-0.85036,0.00044,4.10315]
[1680988080705,30.11,27938.2104,0.0,-0.8505,0.00044,4.10047]
[1680988085736,30.11,27938.0578,0.0,-0.85056,0.00044,4.09934]
[1680988090775,30.11,27938.0858,0.0,-0.85054,0.00044,4.09969]
[1680988095810,30.11,27938.2011,0.0,-0.85049,0.00044,4.10075]
[1680988100842,30.11,27937.9492,0.0,-0.85059,0.00044,4.09881]
[1680988105881,30.11,27937.9799,0.0,-0.85057,0.00044,4.09919]
[1680988110911,30.11,27938.0605,0.0,-0.85053,0.00044,4.09997]
[1680988115951,30.12,27937.0311,0.0,-0.85103,0.00044,4.08969]
[1680988121664,30.12,27937.2698,0.0,-0.85091,0.00044,4.09185]
[1680988127056,30.12,27937.6764,0.0,-0.85072,0.00044,4.09533]
[1680988132089,30.12,27937.8938,0.0,-0.85062,0.00044,4.09725]
[1680988137124,30.12,27937.0792,0.0,-0.85097,0.00044,4.09075]
[1680988142158,30.12,27937.3091,0.0,-0.85086,0.00044,4.0928]
[1680988148205,30.12,27937.4425,0.0,-0.85079,0.00044,4.09407]
[1680988153237,30.12,27937.2552,0.0,-0.85086,0.00044,4.09269]
[1680988160286,30.12,27937.1459,0.0,-0.8509,0.00044,4.09201]
[1680988165320,30.13,27937.2265,0.0,-0.85086,0.00044,4.09283]
[1680988170357,30.13,27937.4492,0.0,-0.85075,0.00044,4.09479]
[1680988175664,30.13,27937.6019,0.0,-0.85074,0.00044,4.09413]
[1680988181428,30.13,27937.1273,0.0,-0.85093,0.00044,4.09045]
[1680988186473,30.13,27935.9112,0.0,-0.85145,0.00044,4.08073]
[1680988191503,30.13,27935.9971,0.0,-0.8514,0.00044,4.08166]
[1680988196537,30.13,27936.1863,0.0,-0.85131,0.00044,4.08343]
[1680988201576,30.13,27936.1169,0.0,-0.85133,0.00044,4.08308]
[1680988206622,30.14,27936.0295,0.0,-0.85135,0.00044,4.08258]
[1680988211658,30.14,27935.8828,0.0,-0.8514,0.00044,4.08161]
[1680988217664,30.14,27935.9374,0.0,-0.85137,0.00044,4.08232]
[1680988222735,30.14,27935.9087,0.0,-0.85137,0.00044,4.0823]
[1680988228793,30.14,27936.0401,0.0,-0.8513,0.00044,4.08362]
[1680988233824,30.14,27935.9034,0.0,-0.8514,0.00044,4.08066]
[1680988238866,30.15,27937.3894,0.0,-0.85074,0.00044,4.09298]
[1680988243896,30.15,27937.1636,0.0,-0.85083,0.00044,4.09128]
[1680988248934,30.15,27937.2265,0.0,-0.8508,0.00044,4.09197]
[1680988255984,30.15,27937.1706,0.0,-0.85081,0.00044,4.09172]
[1680988261022,30.15,27937.134,0.0,-0.85082,0.00044,4.09157]
[1680988267064,30.15,27937.7701,0.0,-0.85053,0.00044,4.0969]
[1680988273174,30.15,27938.015,0.0,-0.85042,0.00044,4.09902]
[1680988278188,30.15,27938.8633,0.0,-0.85004,0.00044,4.10599]
[1680988283226,30.15,27938.7601,0.0,-0.85009,0.00044,4.10521]
[1680988289264,30.15,27938.7077,0.0,-0.8501,0.00044,4.10485]
[1680988294298,30.15,27938.0418,0.0,-0.85045,0.00044,4.09745]
[1680988299520,30.15,27938.0371,0.0,-0.85045,0.00044,4.09751]
[1680988304664,30.15,27938.3859,0.0,-0.85029,0.00044,4.10044]
[1680988310596,30.15,27938.4273,0.0,-0.85027,0.00044,4.10088]
[1680988316664,30.16,27938.1693,0.0,-0.85037,0.00044,4.09888]
[1680988321680,30.16,27936.642,0.0,-0.85104,0.00044,4.08653]
[1680988326712,30.16,27937.4939,0.0,-0.85064,0.00044,4.09383]
[1680988331746,30.17,27937.8612,0.0,-0.85043,0.00044,4.09778]
[1680988337664,30.17,27937.9885,0.0,-0.85036,0.00044,4.09908]
[1680988342831,30.17,27938.1186,0.0,-0.8503,0.00044,4.10022]
[1680988347870,30.17,27938.0353,0.0,-0.85033,0.00044,4.09962]
[1680988352905,30.17,27937.98,0.0,-0.85041,0.00044,4.0972]
[1680988357936,30.17,27938.2588,0.0,-0.85028,0.00044,4.09955]
[1680988362973,30.17,27939.0609,0.0,-0.84993,0.00044,4.10615]
[1680988368125,30.17,27939.5005,0.0,-0.84973,0.00044,4.10976]
[1680988373172,30.17,27939.4334,0.0,-0.84976,0.00044,4.10923]
[1680988378210,30.17,27939.4503,0.0,-0.84975,0.00044,4.10939]
[1680988383241,30.17,27939.1657,0.0,-0.84988,0.00044,4.1071]
[1680988388279,30.17,27938.9845,0.0,-0.84996,0.00044,4.10566]
[1680988393317,30.17,27939.2859,0.0,-0.84982,0.00044,4.10814]
[1680988398352,30.17,27939.6014,0.0,-0.84968,0.00044,4.11073]
[1680988403388,30.17,27939.7436,0.0,-0.84962,0.00044,4.11189]
[1680988408423,30.17,27943.1884,0.0,-0.84812,0.00044,4.13962]
[1680988413465,30.16,27943.4553,0.0,-0.84809,0.00044,4.1392]
[1680988418664,30.16,27943.0761,0.0,-0.84827,0.00044,4.13594]
[1680988424531,30.16,27942.7394,0.0,-0.84843,0.00044,4.13301]
[1680988430664,30.16,27942.4705,0.0,-0.84855,0.00044,4.13066]
[1680988436619,30.16,27942.5034,0.0,-0.84855,0.00044,4.13078]
[1680988441706,30.16,27942.5563,0.0,-0.84853,0.00044,4.1311]
[1680988446737,30.16,27946.043,0.0,-0.847,0.00044,4.15935]
[1680988451774,30.16,27946.2923,0.0,-0.8469,0.00045,4.16109]
[1680988456811,30.15,27947.1706,0.0,-0.84653,0.00045,4.16794]
[1680988461843,30.15,27947.7152,0.0,-0.84631,0.00045,4.17201]
[1680988466875,30.15,27947.5386,0.0,-0.84641,0.00045,4.17019]
[1680988471912,30.15,27947.4872,0.0,-0.84651,0.00045,4.16735]
[1680988476949,30.14,27947.3586,0.0,-0.84659,0.00045,4.16595]
[1680988481980,30.14,27946.0446,0.0,-0.84719,0.00044,4.15488]
[1680988487021,30.14,27945.923,0.0,-0.84726,0.00044,4.1536]
[1680988492057,30.14,27945.894,0.0,-0.84729,0.00044,4.1531]
[1680988497093,30.14,27946.8058,0.0,-0.8469,0.00045,4.16028]
[1680988502125,30.13,27947.0446,0.0,-0.84681,0.00045,4.16191]
[1680988507220,30.13,27947.3581,0.0,-0.84669,0.00045,4.16415]
[1680988512270,30.13,27947.918,0.0,-0.84645,0.00045,4.16839]
[1680988517298,30.13,27949.8321,0.0,-0.84562,0.00045,4.18361]
[1680988522340,30.12,27949.8423,0.0,-0.84564,0.00045,4.18324]
[1680988527373,30.12,27949.8604,0.0,-0.84566,0.00045,4.18295]
[1680988532664,30.12,27949.8613,0.0,-0.84575,0.00045,4.18037]
[1680988538513,30.11,27949.778,0.0,-0.84581,0.00045,4.17918]
[1680988543544,30.11,27949.8248,0.0,-0.84582,0.00045,4.17914]
[1680988548580,30.11,27947.9833,0.0,-0.84666,0.00045,4.1637]
[1680988553613,30.11,27948.6357,0.0,-0.84639,0.00045,4.1687]
[1680988558651,30.1,27949.0376,0.0,-0.84623,0.00045,4.17163]
[1680988563685,30.1,27949.2703,0.0,-0.84614,0.00045,4.17316]
[1680988568719,30.1,27949.3398,0.0,-0.84613,0.00045,4.17336]
[1680988573928,30.1,27949.5671,0.0,-0.84605,0.00045,4.17485]
[1680988578963,30.09,27949.3266,0.0,-0.84618,0.00045,4.17251]
[1680988584011,30.09,27949.3413,0.0,-0.8462,0.00045,4.17226]
[1680988589058,30.09,27949.3634,0.0,-0.84621,0.00045,4.17208]
[1680988595125,30.08,27949.1287,0.0,-0.84639,0.00045,4.16768]
[1680988600167,30.08,27949.1588,0.0,-0.8464,0.00045,4.16759]
[1680988605197,30.08,27949.0548,0.0,-0.84646,0.00045,4.16641]
[1680988610231,30.08,27949.0954,0.0,-0.84646,0.00045,4.16642]
[1680988615270,30.08,27949.2381,0.0,-0.84642,0.00045,4.16726]
[1680988620306,30.07,27949.2482,0.0,-0.84643,0.00045,4.16702]
[1680988625343,30.07,27949.5429,0.0,-0.84632,0.00045,4.16911]
[1680988630380,30.07,27949.6064,0.0,-0.84631,0.00045,4.16929]
[1680988635416,30.07,27949.9841,0.0,-0.84616,0.00045,4.17204]
[1680988640450,30.06,27950.301,0.0,-0.84603,0.00045,4.17428]
[1680988645507,30.06,27950.268,0.0,-0.84607,0.00045,4.17365]
[1680988650549,30.06,27950.4812,0.0,-0.84599,0.00045,4.17503]
[1680988655584,30.06,27950.5404,0.0,-0.84605,0.00045,4.17309]
[1680988661622,30.05,27950.4397,0.0,-0.84612,0.00045,4.17185]
[1680988666656,30.05,27950.6603,0.0,-0.84604,0.00045,4.1733]
[1680988671699,30.05,27950.1736,0.0,-0.84627,0.00045,4.16897]
[1680988676730,30.05,27950.2208,0.0,-0.84627,0.00045,4.16903]
[1680988681773,30.05,27950.2821,0.0,-0.84626,0.00045,4.16921]
[1680988686800,30.04,27950.1081,0.0,-0.84636,0.00045,4.16746]
[1680988691838,30.04,27949.2504,0.0,-0.84676,0.00045,4.16016]
[1680988696878,30.04,27949.4762,0.0,-0.84667,0.00045,4.16173]
[1680988701910,30.04,27949.606,0.0,-0.84663,0.00045,4.16251]
[1680988706943,30.04,27949.7546,0.0,-0.84658,0.00045,4.16345]
[1680988711981,30.03,27950.0173,0.0,-0.84654,0.00045,4.16325]
[1680988718031,30.03,27949.5612,0.0,-0.84676,0.00045,4.15919]
[1680988723070,30.03,27949.3378,0.0,-0.84687,0.00045,4.15705]
[1680988729112,30.03,27949.5617,0.0,-0.84679,0.00045,4.15859]
[1680988734146,30.03,27949.6744,0.0,-0.84675,0.00045,4.15926]
[1680988739182,30.02,27949.6644,0.0,-0.84677,0.00045,4.15893]
[1680988744221,30.02,27949.6344,0.0,-0.8468,0.00045,4.15843]
[1680988751271,30.02,27949.6471,0.0,-0.84681,0.00045,4.15819]
[1680988756304,30.02,27949.7245,0.0,-0.84679,0.00045,4.15857]
[1680988762348,30.02,27949.7966,0.0,-0.84678,0.00045,4.15887]
[1680988767377,30.01,27949.7513,0.0,-0.84681,0.00045,4.15825]
[1680988772664,30.01,27949.6613,0.0,-0.84692,0.00045,4.15521]
[1680988778459,30.01,27949.5346,0.0,-0.847,0.00045,4.15391]
[1680988783496,30.01,27949.5899,0.0,-0.84698,0.00045,4.15415]
[1680988788640,30.01,27949.6453,0.0,-0.84697,0.00045,4.15438]
[1680988793664,30.01,27949.3092,0.0,-0.84713,0.00045,4.15143]
[1680988799640,30.01,27949.2957,0.0,-0.84715,0.00045,4.15109]
[1680988804640,30.0,27949.067,0.0,-0.84726,0.00045,4.14902]
[1680988809677,30.0,27949.0041,0.0,-0.8473,0.00045,4.14833]
[1680988814715,30.0,27945.2658,0.0,-0.84897,0.00044,4.11762]
[1680988820664,30.0,27944.0054,0.0,-0.84952,0.00044,4.10738]
[1680988826664,30.0,27944.1714,0.0,-0.84944,0.00044,4.10884]
[1680988831831,30.0,27942.4888,0.0,-0.85024,0.00044,4.09313]
[1680988836867,30.01,27943.4925,0.0,-0.84978,0.00044,4.10154]
[1680988841903,30.01,27943.366,0.0,-0.84983,0.00044,4.10063]
[1680988847664,30.01,27943.3422,0.0,-0.84984,0.00044,4.1006]
[1680988852979,30.01,27943.2142,0.0,-0.84988,0.00044,4.09969]
[1680988858015,30.01,27943.1316,0.0,-0.84991,0.00044,4.09915]
[1680988863049,30.01,27943.1369,0.0,-0.8499,0.00044,4.09933]
[1680988868086,30.01,27943.1596,0.0,-0.84989,0.00044,4.09966]
[1680988873120,30.01,27943.267,0.0,-0.84983,0.00044,4.10067]
[1680988878153,30.01,27944.052,0.0,-0.84948,0.00044,4.10721]
[1680988883202,30.01,27944.091,0.0,-0.84946,0.00044,4.10761]
[1680988888279,30.01,27942.6011,0.0,-0.85011,0.00044,4.09553]
[1680988893316,30.02,27942.5894,0.0,-0.85016,0.00044,4.09353]
[1680988898664,30.02,27942.5778,0.0,-0.85016,0.00044,4.09361]
[1680988904392,30.02,27942.1006,0.0,-0.85036,0.00044,4.08993]
[1680988909426,30.02,27942.2537,0.0,-0.85028,0.00044,4.09137]
[1680988914465,30.02,27942.2908,0.0,-0.85025,0.00044,4.09186]
[1680988919500,30.02,27942.7368,0.0,-0.85005,0.00044,4.09568]
[1680988925538,30.02,27942.7836,0.0,-0.85002,0.00044,4.09625]
[1680988930575,30.02,27942.8503,0.0,-0.84998,0.00044,4.09694]
[1680988935610,30.03,27942.8171,0.0,-0.84998,0.00044,4.09682]
[1680988940664,30.03,27942.8192,0.0,-0.84998,0.00044,4.09698]
[1680988945679,30.03,27943.0933,0.0,-0.84985,0.00044,4.09936]
[1680988951722,30.03,27943.0295,0.0,-0.84993,0.00044,4.09693]
[1680988956760,30.03,27942.9263,0.0,-0.84996,0.00044,4.09623]
[1680988961797,30.03,27942.8663,0.0,-0.84998,0.00044,4.09588]
[1680988966829,30.03,27942.9137,0.0,-0.84995,0.00044,4.09641]
[1680988971860,30.03,27942.9384,0.0,-0.84993,0.00044,4.09675]
[1680988976899,30.03,27943.2931,0.0,-0.84977,0.00044,4.0998]
[1680988981933,30.03,27943.3314,0.0,-0.84975,0.00044,4.10023]
[1680988986968,30.03,27943.2275,0.0,-0.84979,0.00044,4.09949]
[1680988991999,30.04,27941.0244,0.0,-0.85075,0.00044,4.08165]
[1680988997664,30.04,27941.0214,0.0,-0.85073,0.00044,4.08191]
[1680989003081,30.04,27941.2468,0.0,-0.85062,0.00044,4.08398]
[1680989008115,30.04,27941.4351,0.0,-0.85053,0.00044,4.08573]
[1680989013147,30.04,27941.4802,0.0,-0.85056,0.00044,4.08425]
[1680989018767,30.04,27941.5041,0.0,-0.85053,0.00044,4.08465]
[1680989024224,30.05,27941.67,0.0,-0.85045,0.00044,4.08626]
[1680989029261,30.05,27941.7127,0.0,-0.85042,0.00044,4.0868]
[1680989034298,30.05,27941.7027,0.0,-0.85041,0.00044,4.08692]
[1680989039664,30.05,27941.6854,0.0,-0.85041,0.00044,4.08697]
[1680989045664,30.05,27941.668,0.0,-0.8504,0.00044,4.08706]
[1680989051416,30.05,27941.8007,0.0,-0.85033,0.00044,4.08837]
[1680989056450,30.05,27942.0095,0.0,-0.85023,0.00044,4.09025]
[1680989061495,30.05,27941.7916,0.0,-0.85032,0.00044,4.08864]
[1680989066527,30.06,27941.809,0.0,-0.8503,0.00044,4.08896]
[1680989071555,30.06,27941.819,0.0,-0.85034,0.00044,4.08716]
[1680989076594,30.06,27942.0811,0.0,-0.85022,0.00044,4.08948]
[1680989081628,30.06,27943.209,0.0,-0.84971,0.00044,4.09883]
[1680989086665,30.06,27943.1489,0.0,-0.84974,0.00044,4.09844]
[1680989091699,30.06,27943.148,0.0,-0.84973,0.00044,4.09855]
[1680989097799,30.06,27942.8898,0.0,-0.84984,0.00044,4.09657]
[1680989102834,30.06,27942.6713,0.0,-0.84993,0.00044,4.0949]
[1680989107865,30.06,27941.2734,0.0,-0.85053,0.00044,4.08366]
[1680989112902,30.07,27941.1626,0.0,-0.85057,0.00044,4.08301]
[1680989117933,30.07,27941.3762,0.0,-0.85046,0.00044,4.08496]
[1680989122972,30.07,27941.3486,0.0,-0.85046,0.00044,4.08492]
[1680989128003,30.07,27941.6251,0.0,-0.85033,0.00044,4.08737]
[1680989133052,30.07,27941.7178,0.0,-0.85034,0.00044,4.08624]
[1680989138088,30.07,27941.5557,0.0,-0.8504,0.00044,4.0851]
[1680989144664,30.07,27941.5763,0.0,-0.85038,0.00044,4.08549]
[1680989150664,30.07,27941.5869,0.0,-0.85036,0.00044,4.0858]
[1680989156221,30.08,27942.0084,0.0,-0.85017,0.00044,4.08944]
[1680989161255,30.08,27941.8552,0.0,-0.85023,0.00044,4.08835]
[1680989168664,30.08,27941.8694,0.0,-0.85021,0.00044,4.08869]
[1680989174368,30.08,27941.8541,0.0,-0.8502,0.00044,4.08876]
[1680989180664,30.08,27942.8847,0.0,-0.84974,0.00044,4.09732]
[1680989186453,30.08,27944.625,0.0,-0.84897,0.00044,4.11163]
[1680989191484,30.08,27944.5977,0.0,-0.84904,0.00044,4.10934]
[1680989196521,30.08,27944.6301,0.0,-0.84902,0.00044,4.10963]
[1680989201562,30.08,27944.4695,0.0,-0.84909,0.00044,4.10834]
[1680989206596,30.08,27944.0534,0.0,-0.84927,0.00044,4.10497]
[1680989211624,30.08,27944.1023,0.0,-0.84925,0.00044,4.10542]
[1680989216665,30.08,27944.2032,0.0,-0.8492,0.00044,4.10629]
[1680989221699,30.08,27943.96,0.0,-0.84931,0.00044,4.10435]
[1680989228664,30.08,27943.6807,0.0,-0.84943,0.00044,4.10215]
[1680989233783,30.08,27943.8633,0.0,-0.84934,0.00044,4.1037]
[1680989238822,30.08,27943.8334,0.0,-0.84935,0.00044,4.10351]
[1680989243854,30.08,27943.9361,0.0,-0.8493,0.00044,4.10441]
[1680989248894,30.08,27943.7788,0.0,-0.84937,0.00044,4.10318]
[1680989253932,30.08,27943.7588,0.0,-0.84944,0.00044,4.10101]
[1680989259079,30.09,27943.7168,0.0,-0.84945,0.00044,4.10075]
[1680989264108,30.09,27943.7148,0.0,-0.84945,0.00044,4.1008]
[1680989269143,30.09,27943.2901,0.0,-0.84963,0.00044,4.0974]
[1680989274178,30.09,27942.2254,0.0,-0.85009,0.00044,4.08884]
[1680989279212,30.09,27942.4459,0.0,-0.84999,0.00044,4.09079]
[1680989284246,30.09,27941.7159,0.0,-0.8503,0.00044,4.08498]
[1680989289281,30.09,27941.4865,0.0,-0.85039,0.00044,4.08328]
[1680989294319,30.09,27941.7885,0.0,-0.85025,0.00044,4.08592]
[1680989300359,30.09,27941.2953,0.0,-0.85046,0.00044,4.0821]
[1680989306406,30.09,27941.5046,0.0,-0.85035,0.00044,4.08403]
[1680989312444,30.1,27941.5023,0.0,-0.8504,0.00044,4.08215]
[1680989317486,30.1,27941.564,0.0,-0.85036,0.00044,4.08284]
[1680989322581,30.1,27941.5305,0.0,-0.85037,0.00044,4.08275]
[1680989327657,30.1,27941.2829,0.0,-0.85047,0.00044,4.08092]
[1680989332689,30.1,27941.354,0.0,-0.85042,0.00044,4.08169]
[1680989337721,30.1,27941.3899,0.0,-0.8504,0.00044,4.08217]
[1680989343763,30.1,27941.3432,0.0,-0.85041,0.00044,4.08201]
[1680989348801,30.11,27941.3837,0.0,-0.85038,0.00044,4.08252]
[1680989353834,30.11,27941.3817,0.0,-0.85037,0.00044,4.08268]
[1680989358865,30.11,27941.2323,0.0,-0.85043,0.00044,4.08164]
[1680989363914,30.11,27940.9782,0.0,-0.85053,0.00044,4.07975]
[1680989368945,30.11,27941.1193,0.0,-0.85046,0.00044,4.08109]
[1680989373980,30.11,27941.2573,0.0,-0.85044,0.00044,4.08034]
[1680989380023,30.11,27941.2152,0.0,-0.85045,0.00044,4.08022]
[1680989385059,30.11,27941.1005,0.0,-0.85049,0.00044,4.07947]
[1680989390664,30.12,27941.1011,0.0,-0.85048,0.00044,4.0797]
[1680989396172,30.12,27940.9844,0.0,-0.85052,0.00044,4.07894]
[1680989401288,30.12,27940.9355,0.0,-0.85053,0.00044,4.07874]
[1680989406318,30.12,27939.411,0.0,-0.85119,0.00044,4.06653]
[1680989411354,30.12,27939.4,0.0,-0.85118,0.00044,4.06671]
[1680989416386,30.12,27938.9843,0.0,-0.85134,0.00044,4.06365]
[1680989421426,30.13,27938.3964,0.0,-0.85158,0.00044,4.05917]
[1680989426458,30.13,27938.5274,0.0,-0.85151,0.00044,4.06055]
[1680989431493,30.13,27938.6047,0.0,-0.85152,0.00044,4.05943]
[1680989436530,30.13,27938.3455,0.0,-0.85161,0.00044,4.05763]
[1680989441565,30.13,27938.4936,0.0,-0.85153,0.00044,4.05915]
[1680989446636,30.14,27938.3559,0.0,-0.85157,0.00044,4.05834]
[1680989451668,30.14,27938.5429,0.0,-0.85147,0.00044,4.06018]
[1680989456705,30.14,27938.2693,0.0,-0.85158,0.00044,4.05825]
[1680989461738,30.14,27938.5404,0.0,-0.85144,0.00044,4.06077]
[1680989466778,30.14,27938.5189,0.0,-0.85143,0.00044,4.06089]
[1680989471876,30.15,27938.4147,0.0,-0.85146,0.00044,4.06035]
[1680989476907,30.15,27938.3479,0.0,-0.85148,0.00044,4.0601]
[1680989481945,30.15,27938.5632,0.0,-0.85137,0.00044,4.06214]
[1680989486983,30.15,27937.6492,0.0,-0.85175,0.00044,4.05499]
[1680989492011,30.15,27937.5059,0.0,-0.85185,0.00044,4.05209]
[1680989497050,30.16,27937.1692,0.0,-0.85198,0.00044,4.04971]
[1680989502097,30.16,27937.1633,0.0,-0.85196,0.00044,4.05002]
[1680989507127,30.16,27936.0862,0.0,-0.85241,0.00044,4.04163]
[1680989513168,30.17,27936.1098,0.0,-0.85238,0.00044,4.04231]
[1680989518205,30.17,27935.9566,0.0,-0.85242,0.00044,4.04147]
[1680989523243,30.17,27935.3256,0.0,-0.85267,0.00044,4.03676]
[1680989528279,30.17,27934.8449,0.0,-0.85286,0.00044,4.03331]
[1680989534664,30.18,27934.9068,0.0,-0.8528,0.00044,4.03446]
[1680989540664,30.18,27934.7596,0.0,-0.85283,0.00044,4.0338]
[1680989546436,30.19,27934.8713,0.0,-0.85276,0.00044,4.03516]
[1680989552484,30.19,27934.723,0.0,-0.85285,0.00044,4.03242]
[1680989557521,30.19,27934.3374,0.0,-0.85299,0.00043,4.02974]
[1680989562554,30.2,27934.5223,0.0,-0.85289,0.00044,4.03171]
[1680989567586,30.2,27934.6334,0.0,-0.85282,0.00044,4.03307]
[1680989573664,30.2,27934.8487,0.0,-0.85269,0.00044,4.03544]
[1680989579664,30.21,27933.6685,0.0,-0.85317,0.00043,4.02641]
[1680989584708,30.21,27933.5303,0.0,-0.8532,0.00043,4.02579]
[1680989589743,30.21,27933.5237,0.0,-0.85318,0.00043,4.02622]
[1680989594780,30.22,27933.6186,0.0,-0.85311,0.00043,4.02748]
[1680989599811,30.22,27933.6476,0.0,-0.85307,0.00043,4.02819]
[1680989604857,30.22,27933.4366,0.0,-0.85314,0.00043,4.02695]
[1680989609891,30.23,27933.6625,0.0,-0.85302,0.00043,4.02925]
[1680989614926,30.23,27933.8525,0.0,-0.85297,0.00043,4.02918]
[1680989619965,30.23,27933.583,0.0,-0.85306,0.00043,4.02745]
[1680989625107,30.23,27933.7235,0.0,-0.85297,0.00043,4.02906]
[1680989630664,30.24,27933.8109,0.0,-0.85291,0.00043,4.03022]
[1680989636664,30.24,27933.7809,0.0,-0.8529,0.00043,4.03051]
[1680989642664,30.24,27933.7409,0.0,-0.85288,0.00043,4.03071]
[1680989648162,30.25,27933.7861,0.0,-0.85284,0.00043,4.0316]
[1680989653196,30.25,27933.9776,0.0,-0.85273,0.00043,4.03358]
[1680989658224,30.25,27933.9371,0.0,-0.85272,0.00043,4.03366]
[1680989663262,30.26,27933.8023,0.0,-0.85276,0.00043,4.03299]
[1680989668299,30.26,27933.5161,0.0,-0.85286,0.00043,4.0311]
[1680989675348,30.26,27933.5472,0.0,-0.85287,0.00043,4.02988]
[1680989681664,30.27,27933.7245,0.0,-0.85277,0.00043,4.03183]
[1680989687535,30.27,27933.8639,0.0,-0.85268,0.00043,4.03345]
[1680989692569,30.27,27933.716,0.0,-0.85272,0.00043,4.03265]
[1680989699664,30.28,27933.8481,0.0,-0.85264,0.00043,4.03428]
[1680989705661,30.28,27933.756,0.0,-0.85265,0.00043,4.03402]
[1680989711664,30.28,27933.736,0.0,-0.85263,0.00043,4.03433]
[1680989716736,30.29,27933.9507,0.0,-0.85252,0.00043,4.03646]
[1680989721768,30.29,27933.9301,0.0,-0.85251,0.00043,4.03666]
[1680989726807,30.29,27933.8895,0.0,-0.8525,0.00043,4.03671]
[1680989731840,30.29,27933.8448,0.0,-0.85256,0.00043,4.03465]
[1680989736877,30.3,27934.0569,0.0,-0.85245,0.00043,4.03675]
[1680989741913,30.3,27934.041,0.0,-0.85244,0.00043,4.03699]
[1680989746950,30.3,27934.0105,0.0,-0.85243,0.00043,4.0371]
[1680989752988,30.3,27933.9852,0.0,-0.85242,0.00043,4.03733]
[1680989758123,30.31,27934.1772,0.0,-0.85231,0.00043,4.03931]
[1680989763152,30.31,27934.565,0.0,-0.85213,0.00044,4.04278]
[1680989768193,30.31,27934.5828,0.0,-0.8521,0.00044,4.04325]
[1680989774237,30.31,27934.6332,0.0,-0.85206,0.00044,4.04403]
[1680989779267,30.32,27935.673,0.0,-0.85159,0.00044,4.05272]
[1680989784306,30.32,27935.467,0.0,-0.85167,0.00044,4.05131]
[1680989789664,30.32,27935.0975,0.0,-0.85181,0.00044,4.04858]
[1680989795664,30.32,27934.959,0.0,-0.85191,0.00044,4.04573]
[1680989801664,30.32,27934.9037,0.0,-0.85192,0.00044,4.04563]
[1680989807467,30.33,27934.9537,0.0,-0.85188,0.00044,4.04638]
[1680989813505,30.33,27934.5501,0.0,-0.85203,0.00044,4.04346]
[1680989819664,30.33,27934.3055,0.0,-0.85212,0.00044,4.04186]
[1680989825664,30.33,27934.2824,0.0,-0.85211,0.00044,4.04204]
[1680989831630,30.34,27934.2114,0.0,-0.85212,0.00044,4.04183]
[1680989836668,30.34,27934.4819,0.0,-0.85199,0.00044,4.04433]
[1680989841706,30.34,27933.8109,0.0,-0.85226,0.00043,4.0392]
[1680989846747,30.34,27934.3888,0.0,-0.85199,0.00044,4.04418]
[1680989851771,30.34,27934.2441,0.0,-0.8521,0.00044,4.04122]
[1680989856807,30.35,27934.2167,0.0,-0.8521,0.00044,4.0413]
[1680989861839,30.35,27934.3767,0.0,-0.85201,0.00044,4.04289]
[1680989866876,30.35,27934.3594,0.0,-0.852,0.00044,4.04305]
[1680989871918,30.35,27934.3767,0.0,-0.85198,0.00044,4.04348]
[1680989876945,30.35,27934.4214,0.0,-0.85194,0.00044,4.04412]
[1680989881986,30.36,27934.4488,0.0,-0.85192,0.00044,4.04462]
[1680989887020,30.36,27934.3388,0.0,-0.85195,0.00044,4.04401]
[1680989892054,30.36,27934.2814,0.0,-0.85196,0.00044,4.04383]
[1680989897086,30.36,27934.4293,0.0,-0.85188,0.00044,4.0453]
[1680989902237,30.36,27934.4688,0.0,-0.85185,0.00044,4.04589]
[1680989907352,30.36,27934.2567,0.0,-0.85192,0.00044,4.04449]
[1680989912387,30.37,27934.3293,0.0,-0.85194,0.00044,4.04323]
[1680989917424,30.37,27934.4393,0.0,-0.85188,0.00044,4.04439]
[1680989922457,30.37,27934.5135,0.0,-0.85183,0.00044,4.04526]
[1680989927490,30.37,27934.4603,0.0,-0.85183,0.00044,4.04514]
[1680989932531,30.37,27934.4776,0.0,-0.85181,0.00044,4.04554]
[1680989937563,30.38,27934.5397,0.0,-0.85177,0.00044,4.04629]
[1680989942596,30.38,27934.365,0.0,-0.85183,0.00044,4.04514]
[1680989947635,30.38,27934.3776,0.0,-0.85181,0.00044,4.0455]
[1680989952667,30.38,27934.3482,0.0,-0.85181,0.00044,4.04552]
[1680989957707,30.38,27934.4855,0.0,-0.85174,0.00044,4.04688]
[1680989962736,30.38,27934.4729,0.0,-0.85173,0.00044,4.04702]
[1680989967779,30.39,27934.3855,0.0,-0.85176,0.00044,4.04656]
[1680989972810,30.39,27934.4608,0.0,-0.85177,0.00044,4.04535]
[1680989977844,30.39,27934.4234,0.0,-0.85177,0.00044,4.0453]
[1680989982879,30.39,27934.6102,0.0,-0.85168,0.00044,4.04705]
[1680989987974,30.39,27934.5697,0.0,-0.85168,0.00044,4.04696]
[1680989993664,30.39,27934.5244,0.0,-0.85169,0.00044,4.04688]
[1680989999084,30.4,27934.4018,0.0,-0.85173,0.00044,4.04612]
[1680990005126,30.4,27934.3776,0.0,-0.85172,0.00044,4.04622]
[1680990011664,30.4,27934.4876,0.0,-0.85166,0.00044,4.04739]
[1680990017212,30.4,27934.4223,0.0,-0.85167,0.00044,4.04714]
[1680990022243,30.4,27934.4223,0.0,-0.85166,0.00044,4.04737]
[1680990028285,30.41,27934.4149,0.0,-0.85165,0.00044,4.04758]
[1680990033321,30.41,27934.6449,0.0,-0.85159,0.00044,4.04759]
[1680990038352,30.41,27934.8712,0.0,-0.85148,0.00044,4.04964]
[1680990043489,30.41,27934.6427,0.0,-0.85157,0.00044,4.04801]
[1680990048526,30.41,27934.7796,0.0,-0.8515,0.00044,4.04932]
[1680990053549,30.41,27934.6543,0.0,-0.85154,0.00044,4.04853]
[1680990058588,30.41,27934.8117,0.0,-0.85146,0.00044,4.05001]
[1680990064745,30.42,27934.8132,0.0,-0.85145,0.00044,4.05031]
[1680990069775,30.42,27934.7832,0.0,-0.85145,0.00044,4.05023]
[1680990076831,30.42,27934.6532,0.0,-0.85149,0.00044,4.0495]
[1680990081862,30.42,27934.5711,0.0,-0.85151,0.00044,4.04905]
[1680990087908,30.42,27934.6764,0.0,-0.85145,0.00044,4.05014]
[1680990092943,30.42,27934.9432,0.0,-0.85139,0.00044,4.05042]
[1680990097970,30.42,27934.9442,0.0,-0.85138,0.00044,4.05061]
[1680990104016,30.43,27935.0032,0.0,-0.85134,0.00044,4.05131]
[1680990109048,30.43,27935.4369,0.0,-0.85114,0.00044,4.055]
[1680990114086,30.43,27935.4274,0.0,-0.85114,0.00044,4.05508]
[1680990119138,30.43,27935.4705,0.0,-0.85111,0.00044,4.05559]
[1680990124156,30.43,27935.8352,0.0,-0.85094,0.00044,4.05867]
[1680990129194,30.43,27935.7405,0.0,-0.85098,0.00044,4.05804]
[1680990134227,30.43,27936.041,0.0,-0.85084,0.00044,4.0606]
[1680990139263,30.43,27936.2084,0.0,-0.85076,0.00044,4.06206]
[1680990144470,30.43,27934.5368,0.0,-0.85148,0.00044,4.04872]
[1680990149513,30.44,27934.6084,0.0,-0.85144,0.00044,4.0495]
[1680990154544,30.44,27934.3979,0.0,-0.85158,0.00044,4.04591]
[1680990160590,30.44,27934.4142,0.0,-0.85156,0.00044,4.04629]
[1680990165617,30.44,27933.9805,0.0,-0.85173,0.00043,4.04302]
[1680990170654,30.44,27934.2558,0.0,-0.8516,0.00044,4.04547]
[1680990176664,30.44,27934.4126,0.0,-0.85152,0.00044,4.04699]
[1680990181730,30.44,27934.4353,0.0,-0.8515,0.00044,4.04736]
[1680990186837,30.45,27934.4731,0.0,-0.85147,0.00044,4.04787]
[1680990191874,30.45,27934.2416,0.0,-0.85156,0.00044,4.0462]
[1680990196908,30.45,27934.3573,0.0,-0.8515,0.00044,4.04734]
[1680990201941,30.45,27934.3479,0.0,-0.85149,0.00044,4.04746]
[1680990206976,30.45,27936.4826,0.0,-0.85055,0.00044,4.06484]
[1680990212013,30.45,27936.3679,0.0,-0.85066,0.00044,4.06192]
[1680990217050,30.45,27935.3174,0.0,-0.85111,0.00044,4.05356]
[1680990223089,30.45,27935.1521,0.0,-0.85117,0.00044,4.05242]
[1680990228125,30.45,27935.0674,0.0,-0.8512,0.00044,4.05189]
[1680990233154,30.46,27935.0848,0.0,-0.85118,0.00044,4.05222]
[1680990238194,30.46,27935.1048,0.0,-0.85116,0.00044,4.05254]
[1680990243228,30.46,27934.7179,0.0,-0.85132,0.00044,4.04957]
[1680990248268,30.46,27934.8963,0.0,-0.85124,0.00044,4.05118]
[1680990253301,30.46,27933.5352,0.0,-0.85182,0.00043,4.04039]
[1680990258352,30.46,27933.862,0.0,-0.85166,0.00043,4.04326]
[1680990263370,30.46,27933.9699,0.0,-0.85161,0.00043,4.04434]
[1680990268411,30.47,27934.1609,0.0,-0.85151,0.00044,4.04608]
[1680990274454,30.47,27934.1172,0.0,-0.85158,0.00044,4.0439]
[1680990279615,30.47,27934.1977,0.0,-0.85153,0.00044,4.04475]
[1680990284648,30.47,27934.293,0.0,-0.85148,0.00044,4.04571]
[1680990289687,30.47,27934.3203,0.0,-0.85146,0.00044,4.04612]
[1680990294719,30.47,27934.0387,0.0,-0.85157,0.00043,4.04406]
[1680990299756,30.47,27934.2566,0.0,-0.85146,0.00044,4.04601]
[1680990304787,30.47,27934.1666,0.0,-0.85149,0.00044,4.04548]
[1680990309828,30.48,27934.0419,0.0,-0.85153,0.00044,4.04466]
[1680990314860,30.48,27933.9624,0.0,-0.85156,0.00043,4.04422]
[1680990319891,30.48,27933.8092,0.0,-0.85161,0.00043,4.04319]
[1680990324926,30.48,27934.0271,0.0,-0.85151,0.00044,4.04515]
[1680990331981,30.48,27934.1565,0.0,-0.8515,0.00044,4.04437]
[1680990337019,30.48,27935.9861,0.0,-0.85069,0.00044,4.05924]
[1680990342048,30.48,27936.0252,0.0,-0.85067,0.00044,4.05965]
[1680990347101,30.48,27936.0126,0.0,-0.85067,0.00044,4.05964]
[1680990353664,30.48,27935.9454,0.0,-0.85069,0.00044,4.05923]
[1680990359181,30.49,27936.0602,0.0,-0.85064,0.00044,4.06024]
[1680990365664,30.49,27936.8866,0.0,-0.85027,0.00044,4.06698]
[1680990371264,30.49,27936.7004,0.0,-0.85035,0.00044,4.06553]
[1680990376298,30.49,27936.6005,0.0,-0.85039,0.00044,4.06478]
[1680990381333,30.49,27936.4837,0.0,-0.85044,0.00044,4.06389]
[1680990386664,30.49,27936.4574,0.0,-0.85045,0.00044,4.06375]
[1680990392407,30.49,27937.2885,0.0,-0.85014,0.00044,4.06843]
[1680990398664,30.49,27937.6672,0.0,-0.84998,0.00044,4.0715]
[1680990404491,30.49,27936.862,0.0,-0.85033,0.00044,4.06503]
[1680990410537,30.49,27936.6504,0.0,-0.85042,0.00044,4.06339]
[1680990416580,30.49,27936.5293,0.0,-0.85046,0.00044,4.06249]
[1680990421617,30.49,27936.5578,0.0,-0.85045,0.00044,4.06278]
[1680990427658,30.49,27936.7078,0.0,-0.85038,0.00044,4.06406]
[1680990432688,30.49,27936.7678,0.0,-0.85035,0.00044,4.0646]
[1680990437727,30.49,27936.7552,0.0,-0.85035,0.00044,4.06455]
[1680990443664,30.49,27936.8673,0.0,-0.8503,0.00044,4.06551]
[1680990448799,30.49,27936.9195,0.0,-0.85028,0.00044,4.06598]
[1680990453841,30.49,27937.3163,0.0,-0.85016,0.00044,4.06715]
[1680990459879,30.48,27937.6338,0.0,-0.8501,0.00044,4.06833]
[1680990464912,30.47,27937.2071,0.0,-0.85041,0.00044,4.06257]
[1680990469948,30.46,27937.1071,0.0,-0.85048,0.00044,4.06137]
[1680990474981,30.46,27937.0845,0.0,-0.85048,0.00044,4.06127]
[1680990480020,30.46,27937.1593,0.0,-0.85044,0.00044,4.06196]
[1680990485664,30.47,27937.1514,0.0,-0.85044,0.00044,4.06199]
[1680990491192,30.47,27937.0741,0.0,-0.85047,0.00044,4.06145]
[1680990496227,30.47,27936.9146,0.0,-0.85054,0.00044,4.06025]
[1680990501263,30.47,27937.0451,0.0,-0.85047,0.00044,4.06139]
[1680990506664,30.47,27937.1625,0.0,-0.85042,0.00044,4.06241]
[1680990512664,30.47,27937.5115,0.0,-0.85032,0.00044,4.06324]
[1680990518664,30.47,27937.04,0.0,-0.85052,0.00044,4.05951]
[1680990524426,30.47,27937.2153,0.0,-0.85044,0.00044,4.06103]
[1680990530468,30.47,27937.2306,0.0,-0.85043,0.00044,4.06125]
[1680990536664,30.47,27937.4422,0.0,-0.85033,0.00044,4.06305]
[1680990542553,30.47,27937.4239,0.0,-0.85034,0.00044,4.06298]
[1680990547587,30.47,27937.346,0.0,-0.85037,0.00044,4.06242]
[1680990554664,30.47,27937.5408,0.0,-0.85028,0.00044,4.06408]
[1680990560664,30.47,27937.5198,0.0,-0.85028,0.00044,4.06399]
[1680990566664,30.47,27937.5068,0.0,-0.85028,0.00044,4.06395]
[1680990572664,30.47,27938.0743,0.0,-0.85009,0.00044,4.0665]
[1680990577883,30.47,27938.2097,0.0,-0.85003,0.00044,4.06762]
[1680990584664,30.47,27937.9208,0.0,-0.85015,0.00044,4.06535]
[1680990590109,30.47,27937.9051,0.0,-0.85016,0.00044,4.06528]
[1680990596664,30.48,27938.0889,0.0,-0.85007,0.00044,4.06681]
[1680990602196,30.48,27938.2301,0.0,-0.85001,0.00044,4.06798]
[1680990607227,30.48,27938.2844,0.0,-0.84999,0.00044,4.06845]
[1680990612263,30.48,27938.0013,0.0,-0.85011,0.00044,4.0662]
[1680990617300,30.48,27937.0259,0.0,-0.85053,0.00044,4.05839]
[1680990623664,30.48,27937.5906,0.0,-0.85028,0.00044,4.06303]
[1680990629394,30.48,27937.5769,0.0,-0.85028,0.00044,4.063]
[1680990634459,30.48,27937.53,0.0,-0.85036,0.00044,4.06061]
[1680990639495,30.48,27936.4994,0.0,-0.8508,0.00044,4.05239]
[1680990644526,30.48,27936.4781,0.0,-0.85081,0.00044,4.05235]
[1680990649559,30.48,27938.3603,0.0,-0.84998,0.00044,4.0676]
[1680990656664,30.48,27938.2011,0.0,-0.85005,0.00044,4.06636]
[1680990662663,30.48,27937.4565,0.0,-0.85037,0.00044,4.0604]
[1680990668664,30.48,27937.4428,0.0,-0.85037,0.00044,4.06038]
[1680990673728,30.48,27937.4338,0.0,-0.85037,0.00044,4.06038]
[1680990678764,30.48,27937.4396,0.0,-0.85036,0.00044,4.0605]
[1680990686664,30.48,27937.4628,0.0,-0.85035,0.00044,4.0608]
[1680990692664,30.48,27937.4954,0.0,-0.85039,0.00044,4.05906]
[1680990698664,30.48,27937.6923,0.0,-0.8503,0.00044,4.06073]
[1680990704664,30.48,27937.2355,0.0,-0.85049,0.00044,4.05715]
[1680990710664,30.49,27937.5313,0.0,-0.85036,0.00044,4.05963]
[1680990716664,30.49,27937.5508,0.0,-0.85034,0.00044,4.05987]
[1680990722664,30.49,27937.5456,0.0,-0.85034,0.00044,4.05991]
[1680990728664,30.49,27937.4256,0.0,-0.85039,0.00044,4.05903]
[1680990734664,30.49,27937.3588,0.0,-0.85041,0.00044,4.05858]
[1680990740667,30.49,27937.3614,0.0,-0.85041,0.00044,4.05869]
[1680990746323,30.49,27937.3719,0.0,-0.8504,0.00044,4.05887]
[1680990752364,30.49,27937.5641,0.0,-0.85037,0.00044,4.05842]
[1680990757398,30.49,27938.0548,0.0,-0.85015,0.00044,4.06244]
[1680990764664,30.49,27938.1393,0.0,-0.85011,0.00044,4.06317]
[1680990770493,30.49,27938.7406,0.0,-0.84985,0.00044,4.06805]
[1680990775527,30.49,27941.1217,0.0,-0.8488,0.00044,4.08721]
[1680990781564,30.49,27941.1235,0.0,-0.84881,0.00044,4.08709]
[1680990786599,30.49,27940.8173,0.0,-0.84895,0.00044,4.08451]
[1680990791653,30.49,27941.0938,0.0,-0.84883,0.00044,4.08664]
[1680990797664,30.49,27941.7478,0.0,-0.84855,0.00044,4.09176]
[1680990802735,30.49,27941.3785,0.0,-0.84872,0.00044,4.08865]
[1680990807766,30.48,27941.6171,0.0,-0.84863,0.00044,4.09045]
[1680990812803,30.48,27941.5557,0.0,-0.84872,0.00044,4.08775]
[1680990817838,30.48,27941.4921,0.0,-0.84876,0.00044,4.08712]
[1680990822879,30.48,27941.5038,0.0,-0.84876,0.00044,4.0871]
[1680990828924,30.48,27941.5381,0.0,-0.84875,0.00044,4.08724]
[1680990833957,30.48,27941.6351,0.0,-0.84871,0.00044,4.08791]
[1680990838989,30.48,27941.5199,0.0,-0.84877,0.00044,4.08687]
[1680990844024,30.48,27941.4399,0.0,-0.84881,0.00044,4.08611]
[1680990849056,30.48,27941.6373,0.0,-0.84873,0.00044,4.0876]
[1680990854101,30.48,27941.6695,0.0,-0.84872,0.00044,4.08775]
[1680990860664,30.48,27942.4488,0.0,-0.84839,0.00044,4.09384]
[1680990866664,30.47,27942.4233,0.0,-0.84841,0.00044,4.09346]
[1680990872664,30.47,27942.441,0.0,-0.84847,0.00044,4.09134]
[1680990878664,30.47,27942.367,0.0,-0.84851,0.00044,4.09058]
[1680990884664,30.47,27942.7372,0.0,-0.84836,0.00044,4.09339]
[1680990890664,30.47,27942.7923,0.0,-0.84835,0.00044,4.09364]
[1680990896432,30.47,27942.6988,0.0,-0.8484,0.00044,4.09274]
[1680990901472,30.47,27942.434,0.0,-0.84852,0.00044,4.09047]
[1680990906504,30.47,27942.1898,0.0,-0.84864,0.00044,4.08838]
[1680990911538,30.47,27942.1456,0.0,-0.84866,0.00044,4.08788]
[1680990916582,30.47,27942.1914,0.0,-0.84865,0.00044,4.08813]
[1680990923664,30.46,27941.7665,0.0,-0.84884,0.00044,4.08457]
[1680990929664,30.46,27941.7906,0.0,-0.84884,0.00044,4.08465]
[1680990934706,30.46,27941.819,0.0,-0.84889,0.00044,4.08272]
[1680990940755,30.46,27941.9595,0.0,-0.84884,0.00044,4.08375]
[1680990947664,30.46,27941.9622,0.0,-0.84884,0.00044,4.08365]
[1680990953664,30.46,27942.0196,0.0,-0.84882,0.00044,4.08401]
[1680990958884,30.46,27942.1371,0.0,-0.84877,0.00044,4.08487]
[1680990965664,30.46,27941.8533,0.0,-0.84891,0.00044,4.08248]
[1680990971664,30.46,27941.8612,0.0,-0.84891,0.00044,4.08245]
[1680990977664,30.46,27942.0034,0.0,-0.84885,0.00044,4.0835]
[1680990983664,30.46,27942.053,0.0,-0.84883,0.00044,4.0838]
[1680990989664,30.46,27942.2969,0.0,-0.84873,0.00044,4.08567]
[1680990995664,30.46,27942.386,0.0,-0.84876,0.00044,4.0842]
[1680991001664,30.46,27942.3625,0.0,-0.84877,0.00044,4.0839]
[1680991007293,30.45,27942.6785,0.0,-0.84864,0.00044,4.08634]
[1680991012325,30.45,27942.7719,0.0,-0.84861,0.00044,4.08699]
[1680991019664,30.45,27942.7327,0.0,-0.84863,0.00044,4.08653]
[1680991025664,30.45,27942.7118,0.0,-0.84865,0.00044,4.08624]
[1680991031481,30.45,27942.8135,0.0,-0.84861,0.00044,4.08694]
[1680991037528,30.45,27943.5829,0.0,-0.84828,0.00044,4.09299]
[1680991043664,30.45,27943.5349,0.0,-0.84831,0.00044,4.09244]
[1680991049664,30.45,27943.4879,0.0,-0.84834,0.00044,4.09189]
[1680991055647,30.45,27943.4513,0.0,-0.84842,0.00044,4.08936]
[1680991060686,30.45,27943.5804,0.0,-0.84837,0.00044,4.09028]
[1680991065717,30.45,27943.4322,0.0,-0.84845,0.00044,4.08896]
[1680991071818,30.44,27943.6534,0.0,-0.84836,0.00044,4.0906]
[1680991076855,30.44,27943.523,0.0,-0.84842,0.00044,4.08942]
[1680991082664,30.44,27943.3783,0.0,-0.84849,0.00044,4.08812]
[1680991087934,30.44,27943.1394,0.0,-0.8486,0.00044,4.08606]
[1680991092968,30.44,27943.3299,0.0,-0.84853,0.00044,4.0875]
[1680991100664,30.44,27943.6486,0.0,-0.84839,0.00044,4.08991]
[1680991106664,30.44,27943.6277,0.0,-0.84841,0.00044,4.0896]
[1680991112105,30.44,27943.8616,0.0,-0.84838,0.00044,4.08926]
[1680991118664,30.44,27943.7682,0.0,-0.84843,0.00044,4.08837]
[1680991124190,30.44,27943.7256,0.0,-0.84845,0.00044,4.0879]
[1680991130238,30.43,27943.8543,0.0,-0.8484,0.00044,4.08879]
[1680991135269,30.43,27944.0834,0.0,-0.84831,0.00044,4.09052]
[1680991140307,30.43,27945.0341,0.0,-0.8479,0.00044,4.09804]
[1680991145342,30.43,27945.4269,0.0,-0.84773,0.00044,4.10103]
[1680991150389,30.43,27945.6028,0.0,-0.84766,0.00044,4.10225]
[1680991155421,30.43,27945.1027,0.0,-0.8479,0.00044,4.09802]
[1680991160453,30.43,27945.2214,0.0,-0.84785,0.00044,4.09881]
[1680991165491,30.43,27945.0779,0.0,-0.84793,0.00044,4.09747]
[1680991170528,30.43,27945.1523,0.0,-0.8479,0.00044,4.0979]
[1680991175664,30.42,27945.0993,0.0,-0.848,0.00044,4.09523]
[1680991181604,30.42,27945.0742,0.0,-0.84802,0.00044,4.09484]
[1680991186645,30.42,27945.0069,0.0,-0.84806,0.00044,4.09415]
[1680991192684,30.42,27945.1543,0.0,-0.848,0.00044,4.09517]
[1680991197720,30.42,27945.1192,0.0,-0.84802,0.00044,4.09474]
[1680991202751,30.42,27945.2383,0.0,-0.84798,0.00044,4.09554]
[1680991207788,30.42,27944.4303,0.0,-0.84835,0.00044,4.08889]
[1680991212821,30.42,27944.3822,0.0,-0.84837,0.00044,4.08839]
[1680991217857,30.42,27944.4667,0.0,-0.84834,0.00044,4.08897]
[1680991222891,30.42,27944.3756,0.0,-0.84839,0.00044,4.08813]
[1680991229664,30.41,27944.2401,0.0,-0.84845,0.00044,4.0869]
[1680991234976,30.41,27944.0142,0.0,-0.84862,0.00044,4.08291]
[1680991240010,30.41,27943.9909,0.0,-0.84863,0.00044,4.08265]
[1680991247061,30.41,27944.0502,0.0,-0.84861,0.00044,4.08304]
[1680991253104,30.41,27944.1781,0.0,-0.84856,0.00044,4.08398]
[1680991258143,30.41,27944.0482,0.0,-0.84862,0.00044,4.08285]
[1680991263187,30.41,27944.4366,0.0,-0.84846,0.00044,4.08593]
[1680991268221,30.41,27944.1736,0.0,-0.84858,0.00044,4.08372]
[1680991273252,30.41,27943.8563,0.0,-0.84872,0.00044,4.08108]
[1680991280304,30.41,27942.9418,0.0,-0.84913,0.00044,4.07367]
[1680991285336,30.41,27942.4391,0.0,-0.84935,0.00044,4.06962]
[1680991290373,30.41,27942.2259,0.0,-0.84944,0.00044,4.06792]
[1680991295407,30.41,27942.3044,0.0,-0.84946,0.00044,4.0665]
[1680991301452,30.41,27942.1607,0.0,-0.84952,0.00044,4.06539]
[1680991306492,30.41,27942.0882,0.0,-0.84955,0.00044,4.06485]
[1680991311530,30.41,27944.4369,0.0,-0.84851,0.00044,4.08386]
[1680991316609,30.41,27945.1167,0.0,-0.84822,0.00044,4.08926]
[1680991321647,30.41,27947.8655,0.0,-0.84701,0.00045,4.11127]
[1680991326682,30.41,27951.1969,0.0,-0.84554,0.00045,4.13789]
[1680991331720,30.4,27952.5991,0.0,-0.84493,0.00045,4.1488]
[1680991336753,30.4,27952.7808,0.0,-0.84488,0.00045,4.14978]
[1680991341787,30.4,27945.0656,0.0,-0.84834,0.00044,4.08713]
[1680991346826,30.4,27952.882,0.0,-0.84487,0.00045,4.15003]
[1680991351858,30.39,27945.1948,0.0,-0.84838,0.00044,4.08539]
[1680991356895,30.39,27945.9898,0.0,-0.84803,0.00044,4.09173]
[1680991364664,30.39,27946.1448,0.0,-0.84797,0.00044,4.09278]
[1680991369998,30.39,27951.7701,0.0,-0.84547,0.00045,4.13819]
[1680991375031,30.39,27945.241,0.0,-0.8484,0.00044,4.08504]
[1680991381112,30.39,27947.3815,0.0,-0.84745,0.00045,4.10225]
[1680991386151,30.39,27946.4417,0.0,-0.84788,0.00045,4.0945]
[1680991391184,30.39,27946.7105,0.0,-0.84777,0.00045,4.09654]
[1680991396218,30.39,27944.8607,0.0,-0.8486,0.00044,4.08146]
[1680991402261,30.38,27945.1562,0.0,-0.84847,0.00044,4.08378]
[1680991407295,30.38,27944.4138,0.0,-0.8488,0.00044,4.07771]
[1680991412329,30.38,27944.2922,0.0,-0.84892,0.00044,4.07462]
[1680991417366,30.38,27943.5533,0.0,-0.84924,0.00044,4.06864]
[1680991422400,30.38,27943.5139,0.0,-0.84926,0.00044,4.06834]
[1680991427436,30.38,27943.7262,0.0,-0.84916,0.00044,4.07009]
[1680991432470,30.38,27943.7193,0.0,-0.84917,0.00044,4.07005]
[1680991437506,30.39,27943.6572,0.0,-0.84919,0.00044,4.06957]
[1680991442664,30.39,27944.6425,0.0,-0.84876,0.00044,4.07757]
[1680991448577,30.39,27944.1307,0.0,-0.84898,0.00044,4.07339]
[1680991453619,30.39,27942.6338,0.0,-0.84964,0.00044,4.06132]
[1680991458651,30.39,27942.5539,0.0,-0.84967,0.00044,4.06076]
[1680991463664,30.39,27942.6649,0.0,-0.84962,0.00044,4.06173]
[1680991468720,30.39,27942.9545,0.0,-0.84949,0.00044,4.06413]
[1680991473756,30.39,27942.9705,0.0,-0.84954,0.00044,4.06224]
[1680991478790,30.39,27942.5323,0.0,-0.84973,0.00044,4.05877]
[1680991483826,30.39,27942.5145,0.0,-0.84973,0.00044,4.05871]
[1680991488863,30.39,27941.5557,0.0,-0.85015,0.00044,4.05108]
[1680991494904,30.39,27940.807,0.0,-0.85047,0.00044,4.04521]
[1680991499938,30.39,27940.5459,0.0,-0.85057,0.00044,4.04328]
[1680991504976,30.39,27938.2281,0.0,-0.85157,0.00044,4.02494]
[1680991510007,30.4,27937.8385,0.0,-0.85172,0.00044,4.02211]
[1680991515045,30.4,27935.9116,0.0,-0.85254,0.00044,4.00687]
[1680991520078,30.4,27936.4951,0.0,-0.85227,0.00044,4.01199]
[1680991525114,30.4,27935.4139,0.0,-0.85272,0.00044,4.00365]
[1680991530147,30.41,27934.6479,0.0,-0.85302,0.00044,3.99792]
[1680991535179,30.41,27934.8889,0.0,-0.85295,0.00044,3.99827]
[1680991540222,30.41,27936.8228,0.0,-0.85209,0.00044,4.01433]
[1680991545256,30.42,27936.8754,0.0,-0.85204,0.00044,4.01512]
[1680991550289,30.42,27935.3489,0.0,-0.85269,0.00044,4.00319]
[1680991555409,30.42,27935.5638,0.0,-0.85257,0.00044,4.00535]
[1680991560442,30.43,27933.9271,0.0,-0.85325,0.00043,3.99264]
[1680991565487,30.43,27933.6287,0.0,-0.85336,0.00043,3.99074]
[1680991571665,30.43,27933.3904,0.0,-0.85342,0.00043,3.98945]
[1680991577664,30.44,27933.5426,0.0,-0.85332,0.00043,3.9913]
[1680991582719,30.44,27933.4974,0.0,-0.85332,0.00043,3.99145]
[1680991587753,30.44,27932.0931,0.0,-0.85389,0.00043,3.98067]
[1680991592784,30.45,27931.8819,0.0,-0.85401,0.00043,3.97747]
[1680991597818,30.45,27932.3258,0.0,-0.85379,0.00043,3.98165]
[1680991602852,30.46,27931.8837,0.0,-0.85395,0.00043,3.97866]
[1680991607894,30.46,27932.0098,0.0,-0.85386,0.00043,3.98026]
[1680991612927,30.46,27931.9203,0.0,-0.85387,0.00043,3.98011]
[1680991617962,30.47,27931.9756,0.0,-0.85382,0.00043,3.98112]
[1680991622995,30.47,27932.0782,0.0,-0.85374,0.00043,3.98251]
[1680991628030,30.47,27936.2422,0.0,-0.85191,0.00044,4.01646]
[1680991633065,30.48,27936.0127,0.0,-0.85199,0.00044,4.01494]
[1680991638106,30.48,27935.9201,0.0,-0.85201,0.00044,4.01452]
[1680991643309,30.48,27936.0671,0.0,-0.85193,0.00044,4.0161]
[1680991648349,30.48,27934.8019,0.0,-0.85246,0.00044,4.00623]
[1680991653379,30.49,27934.1367,0.0,-0.85279,0.00043,3.99921]
[1680991658448,30.49,27934.1994,0.0,-0.85274,0.00043,4.00013]
[1680991663489,30.49,27933.8881,0.0,-0.85285,0.00043,3.99804]
[1680991668515,30.5,27934.5889,0.0,-0.85252,0.00044,4.0041]
[1680991673664,30.5,27934.675,0.0,-0.85246,0.00044,4.00518]
[1680991679600,30.5,27934.8955,0.0,-0.85234,0.00044,4.00741]
[1680991684636,30.5,27934.9225,0.0,-0.85231,0.00044,4.00798]
[1680991689777,30.51,27937.4282,0.0,-0.8512,0.00044,4.02848]
[1680991695820,30.51,27937.3866,0.0,-0.8512,0.00044,4.02841]
[1680991701858,30.51,27937.4014,0.0,-0.85118,0.00044,4.0288]
[1680991706896,30.51,27936.7128,0.0,-0.85147,0.00044,4.02349]
[1680991711930,30.51,27936.242,0.0,-0.85172,0.00044,4.01789]
[1680991716969,30.52,27936.349,0.0,-0.85166,0.00044,4.01903]
[1680991722011,30.52,27936.286,0.0,-0.85167,0.00044,4.0188]
[1680991727043,30.52,27935.9786,0.0,-0.85179,0.00044,4.01661]
[1680991732082,30.52,27940.8869,0.0,-0.84963,0.00044,4.05636]
[1680991737114,30.52,27942.0939,0.0,-0.8491,0.00044,4.06608]
[1680991742152,30.52,27942.1827,0.0,-0.84906,0.00044,4.06675]
[1680991747185,30.52,27942.2906,0.0,-0.84901,0.00044,4.06758]
[1680991752247,30.52,27942.5055,0.0,-0.84892,0.00044,4.06926]
[1680991757280,30.52,27942.2617,0.0,-0.84903,0.00044,4.06725]
[1680991762317,30.52,27942.4026,0.0,-0.84897,0.00044,4.06834]
[1680991767352,30.52,27942.344,0.0,-0.849,0.00044,4.06782]
[1680991772384,30.52,27942.681,0.0,-0.84892,0.00044,4.06841]
[1680991777422,30.52,27941.7676,0.0,-0.84932,0.00044,4.061]
[1680991782459,30.52,27942.2229,0.0,-0.84912,0.00044,4.06465]
[1680991787664,30.52,27941.566,0.0,-0.84941,0.00044,4.05935]
[1680991793617,30.52,27941.6555,0.0,-0.84937,0.00044,4.06008]
[1680991798647,30.52,27942.6878,0.0,-0.84892,0.00044,4.06837]
[1680991803685,30.52,27942.7675,0.0,-0.84889,0.00044,4.06895]
[1680991811664,30.52,27942.8502,0.0,-0.84885,0.00044,4.06953]
[1680991816803,30.52,27943.0303,0.0,-0.84878,0.00044,4.07092]
[1680991821836,30.52,27944.0487,0.0,-0.84833,0.00044,4.07905]
[1680991829664,30.51,27944.072,0.0,-0.84833,0.00044,4.07904]
[1680991834925,30.51,27943.857,0.0,-0.84849,0.00044,4.07511]
[1680991840964,30.51,27943.8402,0.0,-0.84851,0.00044,4.07486]
[1680991846001,30.51,27943.909,0.0,-0.84848,0.00044,4.07532]
[1680991851039,30.51,27943.5338,0.0,-0.84865,0.00044,4.07221]
[1680991856074,30.51,27943.6065,0.0,-0.84863,0.00044,4.07272]
[1680991862113,30.51,27943.6787,0.0,-0.8486,0.00044,4.0732]
[1680991868161,30.51,27943.942,0.0,-0.84849,0.00044,4.07522]
[1680991873194,30.51,27944.0367,0.0,-0.84845,0.00044,4.07589]
[1680991878228,30.51,27944.1601,0.0,-0.8484,0.00044,4.07678]
[1680991883263,30.51,27944.2948,0.0,-0.84835,0.00044,4.07776]
[1680991888403,30.51,27944.207,0.0,-0.8484,0.00044,4.07692]
[1680991895664,30.51,27944.4331,0.0,-0.84836,0.00044,4.07651]
[1680991901502,30.5,27944.6157,0.0,-0.84829,0.00044,4.07785]
[1680991907664,30.5,27944.5758,0.0,-0.84832,0.00044,4.0774]
[1680991913575,30.5,27944.6833,0.0,-0.84828,0.00044,4.07813]
[1680991918614,30.5,27944.6929,0.0,-0.84828,0.00044,4.0781]
[1680991924714,30.5,27945.1878,0.0,-0.84807,0.00044,4.08193]
[1680991929742,30.5,27945.4868,0.0,-0.84794,0.00044,4.08421]
[1680991934781,30.5,27945.5668,0.0,-0.84792,0.00044,4.0847]
[1680991940664,30.5,27945.0231,0.0,-0.84817,0.00044,4.08016]
[1680991946664,30.5,27945.3079,0.0,-0.84805,0.00044,4.08229]
[1680991951902,30.5,27945.5309,0.0,-0.84802,0.00044,4.08186]
[1680991957940,30.49,27945.7209,0.0,-0.84794,0.00044,4.08322]
[1680991962977,30.49,27945.9028,0.0,-0.84787,0.00044,4.08453]
[1680991968015,30.49,27945.9246,0.0,-0.84787,0.00044,4.08455]
[1680991973664,30.49,27945.8316,0.0,-0.84792,0.00044,4.08362]
[1680991979088,30.49,27945.7068,0.0,-0.84798,0.00044,4.08247]
[1680991985664,30.49,27945.3977,0.0,-0.84813,0.00044,4.07979]
[1680991991173,30.49,27945.3986,0.0,-0.84814,0.00044,4.07968]
[1680991996209,30.49,27945.4668,0.0,-0.84812,0.00044,4.08011]
[1680992001239,30.49,27945.4725,0.0,-0.84812,0.00044,4.08003]
[1680992006281,30.48,27945.9317,0.0,-0.84792,0.00044,4.08361]
[1680992011316,30.48,27945.6039,0.0,-0.84814,0.00044,4.07873]
[1680992016347,30.48,27945.6665,0.0,-0.84812,0.00044,4.07913]
[1680992021384,30.48,27945.7936,0.0,-0.84807,0.00044,4.08003]
[1680992026447,30.48,27945.8432,0.0,-0.84805,0.00044,4.08031]
[1680992031485,30.48,27945.7954,0.0,-0.84808,0.00044,4.0798]
[1680992036517,30.48,27945.3733,0.0,-0.84827,0.00044,4.07628]
[1680992041554,30.48,27945.3023,0.0,-0.84831,0.00044,4.0756]
[1680992046586,30.48,27945.328,0.0,-0.8483,0.00044,4.07573]
[1680992051664,30.48,27945.364,0.0,-0.84829,0.00044,4.07592]
[1680992057664,30.48,27945.3471,0.0,-0.84831,0.00044,4.07567]
[1680992062770,30.48,27945.2675,0.0,-0.84835,0.00044,4.07494]
[1680992069664,30.48,27945.288,0.0,-0.84834,0.00044,4.07498]
[1680992074855,30.47,27945.368,0.0,-0.84837,0.00044,4.07345]
[1680992080895,30.47,27945.3706,0.0,-0.84838,0.00044,4.07338]
[1680992085930,30.47,27945.0437,0.0,-0.84853,0.00044,4.07067]
[1680992090966,30.47,27945.3741,0.0,-0.84838,0.00044,4.07327]
[1680992095999,30.47,27945.2041,0.0,-0.84846,0.00044,4.07183]
[1680992101040,30.47,27945.2468,0.0,-0.84845,0.00044,4.0721]
[1680992107083,30.47,27945.392,0.0,-0.84839,0.00044,4.0732]
[1680992112116,30.47,27945.3668,0.0,-0.8484,0.00044,4.07292]
[1680992117147,30.47,27945.2695,0.0,-0.84845,0.00044,4.07207]
[1680992122182,30.47,27939.6868,0.0,-0.85091,0.00044,4.02709]
[1680992127220,30.47,27942.9896,0.0,-0.84945,0.00044,4.05383]
[1680992132255,30.47,27943.3177,0.0,-0.84937,0.00044,4.05443]
[1680992137290,30.47,27943.2049,0.0,-0.84941,0.00044,4.05357]
[1680992142321,30.47,27943.2491,0.0,-0.84939,0.00044,4.05398]
[1680992147361,30.47,27943.2829,0.0,-0.84937,0.00044,4.0543]
[1680992152489,30.47,27943.3116,0.0,-0.84936,0.00044,4.05458]
[1680992157511,30.47,27943.1076,0.0,-0.84944,0.00044,4.05298]
[1680992162548,30.47,27942.264,0.0,-0.84981,0.00044,4.04624]
[1680992167584,30.48,27942.3272,0.0,-0.84978,0.00044,4.04685]
[1680992172621,30.48,27943.0092,0.0,-0.84947,0.00044,4.05244]
[1680992177655,30.48,27943.0592,0.0,-0.84945,0.00044,4.0529]
[1680992182688,30.48,27942.7074,0.0,-0.8496,0.00044,4.05014]
[1680992187722,30.48,27943.0352,0.0,-0.84945,0.00044,4.05285]
[1680992192754,30.48,27942.9874,0.0,-0.84953,0.00044,4.05043]
[1680992197798,30.48,27942.3318,0.0,-0.84982,0.00044,4.0452]
[1680992203842,30.48,27942.5986,0.0,-0.84969,0.00044,4.04747]
[1680992208876,30.48,27944.0066,0.0,-0.84907,0.00044,4.05886]
[1680992213910,30.48,27943.6713,0.0,-0.84921,0.00044,4.05617]
[1680992218947,30.48,27943.5971,0.0,-0.84925,0.00044,4.05561]
[1680992223980,30.48,27943.5511,0.0,-0.84926,0.00044,4.05527]
[1680992229019,30.48,27943.5207,0.0,-0.84928,0.00044,4.05506]
[1680992234052,30.48,27943.4703,0.0,-0.8493,0.00044,4.05469]
[1680992239161,30.48,27943.4799,0.0,-0.84929,0.00044,4.0548]
[1680992244198,30.48,27943.4425,0.0,-0.8493,0.00044,4.05453]
[1680992249233,30.48,27943.3103,0.0,-0.84936,0.00044,4.05351]
[1680992254268,30.48,27943.6204,0.0,-0.84928,0.00044,4.05396]
[1680992260309,30.48,27943.403,0.0,-0.84937,0.00044,4.05227]
[1680992265344,30.48,27943.5452,0.0,-0.84931,0.00044,4.05346]
[1680992270375,30.48,27943.6048,0.0,-0.84928,0.00044,4.05398]
[1680992275414,30.48,27943.4622,0.0,-0.84934,0.00044,4.05288]
[1680992280448,30.48,27944.1832,0.0,-0.84902,0.00044,4.05872]
[1680992285491,30.48,27943.7869,0.0,-0.8492,0.00044,4.05553]
[1680992290527,30.48,27944.0661,0.0,-0.84907,0.00044,4.0578]
[1680992295554,30.48,27943.4821,0.0,-0.84933,0.00044,4.05313]
[1680992300592,30.48,27943.6473,0.0,-0.84925,0.00044,4.0545]
[1680992306664,30.48,27943.5899,0.0,-0.84927,0.00044,4.05408]
[1680992311773,30.48,27944.0944,0.0,-0.84911,0.00044,4.05608]
[1680992316818,30.48,27943.7896,0.0,-0.84924,0.00044,4.05367]
[1680992321850,30.48,27943.52,0.0,-0.84936,0.00044,4.05154]
[1680992326887,30.48,27943.5852,0.0,-0.84933,0.00044,4.05211]
[1680992331919,30.49,27943.6352,0.0,-0.8493,0.00044,4.05256]
[1680992336956,30.49,27943.8426,0.0,-0.84921,0.00044,4.05427]
[1680992341988,30.49,27943.8296,0.0,-0.84921,0.00044,4.0542]
[1680992348031,30.49,27943.5074,0.0,-0.84935,0.00044,4.05165]
[1680992353079,30.49,27943.6752,0.0,-0.84928,0.00044,4.05305]
[1680992358110,30.49,27943.2578,0.0,-0.84946,0.00044,4.04973]
[1680992363664,30.49,27943.486,0.0,-0.84935,0.00044,4.05163]
[1680992369212,30.49,27943.4512,0.0,-0.84937,0.00044,4.05139]
[1680992374251,30.49,27943.3264,0.0,-0.84948,0.00044,4.04835]
[1680992379280,30.49,27943.4516,0.0,-0.84942,0.00044,4.04941]
[1680992384664,30.49,27943.8387,0.0,-0.84925,0.00044,4.05259]
[1680992390362,30.49,27943.1061,0.0,-0.84957,0.00044,4.04674]
[1680992395395,30.49,27943.3917,0.0,-0.84944,0.00044,4.04911]
[1680992400432,30.49,27943.2747,0.0,-0.84949,0.00044,4.04823]
[1680992405465,30.49,27943.3051,0.0,-0.84947,0.00044,4.04853]
[1680992410568,30.49,27942.6374,0.0,-0.84976,0.00044,4.04324]
[1680992415598,30.49,27942.5741,0.0,-0.84978,0.00044,4.04282]
[1680992420635,30.49,27942.6805,0.0,-0.84973,0.00044,4.04378]
[1680992425672,30.49,27943.0957,0.0,-0.84954,0.00044,4.04721]
[1680992430705,30.49,27942.8987,0.0,-0.84963,0.00044,4.0457]
[1680992435737,30.49,27943.2365,0.0,-0.84953,0.00044,4.04642]
[1680992440780,30.49,27943.1205,0.0,-0.84958,0.00044,4.04555]
[1680992445806,30.49,27943.1631,0.0,-0.84956,0.00044,4.04598]
[1680992450846,30.5,27943.0279,0.0,-0.84961,0.00044,4.04497]
[1680992455879,30.5,27943.1153,0.0,-0.84957,0.00044,4.04575]
[1680992460909,30.5,27943.1602,0.0,-0.84954,0.00044,4.04619]
[1680992465954,30.5,27943.0128,0.0,-0.8496,0.00044,4.04508]
[1680992470981,30.5,27942.8905,0.0,-0.84965,0.00044,4.04418]
[1680992476023,30.5,27942.9009,0.0,-0.84964,0.00044,4.04434]
[1680992481058,30.5,27942.9383,0.0,-0.84962,0.00044,4.04472]
[1680992486664,30.5,27942.8487,0.0,-0.84966,0.00044,4.0441]
[1680992492136,30.5,27942.6447,0.0,-0.8498,0.00044,4.04045]
[1680992498176,30.5,27942.7103,0.0,-0.84977,0.00044,4.0411]
[1680992503211,30.5,27942.918,0.0,-0.84967,0.00044,4.04288]
[1680992508244,30.5,27942.9929,0.0,-0.84963,0.00044,4.04357]
[1680992513284,30.5,27943.3165,0.0,-0.84949,0.00044,4.04624]
[1680992518359,30.5,27943.2158,0.0,-0.84953,0.00044,4.0455]
[1680992523391,30.5,27943.0728,0.0,-0.84959,0.00044,4.04442]
[1680992528424,30.5,27943.1502,0.0,-0.84955,0.00044,4.04512]
[1680992533532,30.5,27942.8454,0.0,-0.84968,0.00044,4.04274]
[1680992539508,30.51,27943.0154,0.0,-0.8496,0.00044,4.04421]
[1680992544668,30.51,27942.7784,0.0,-0.8497,0.00044,4.04238]
[1680992552664,30.51,27942.8566,0.0,-0.84972,0.00044,4.04105]
[1680992557756,30.51,27942.9944,0.0,-0.84965,0.00044,4.04228]
[1680992562790,30.51,27943.0518,0.0,-0.84962,0.00044,4.04283]
[1680992567831,30.51,27943.1666,0.0,-0.84956,0.00044,4.04384]
[1680992572861,30.51,27943.0492,0.0,-0.84961,0.00044,4.04298]
[1680992577898,30.51,27943.034,0.0,-0.84961,0.00044,4.04294]
[1680992582930,30.51,27941.9959,0.0,-0.85006,0.00044,4.03469]
[1680992587968,30.51,27942.7418,0.0,-0.84973,0.00044,4.04081]
[1680992594005,30.51,27942.5648,0.0,-0.8498,0.00044,4.03951]
[1680992599037,30.51,27942.5478,0.0,-0.8498,0.00044,4.03947]
[1680992605086,30.51,27942.9,0.0,-0.84964,0.00044,4.04242]
[1680992610118,30.51,27942.6574,0.0,-0.84974,0.00044,4.04056]
[1680992615154,30.52,27942.7822,0.0,-0.84974,0.00044,4.03956]
[1680992620193,30.52,27942.5074,0.0,-0.84986,0.00044,4.03745]
[1680992625226,30.52,27942.6974,0.0,-0.84977,0.00044,4.03909]
[1680992630260,30.52,27942.6078,0.0,-0.8498,0.00044,4.03847]
[1680992635296,30.52,27942.6352,0.0,-0.84979,0.00044,4.03879]
[1680992640331,30.52,27942.0881,0.0,-0.85002,0.00044,4.03449]
[1680992645364,30.52,27941.633,0.0,-0.85021,0.00044,4.03096]
[1680992650397,30.52,27941.9948,0.0,-0.85005,0.00044,4.03402]
[1680992655434,30.52,27942.6867,0.0,-0.84973,0.00044,4.0397]
[1680992660468,30.52,27937.4822,0.0,-0.85201,0.00044,3.99793]
[1680992665524,30.53,27936.1463,0.0,-0.85257,0.00044,3.9876]
[1680992670562,30.53,27935.3151,0.0,-0.85291,0.00044,3.98139]
[1680992675594,30.53,27935.7358,0.0,-0.85276,0.00044,3.98317]
[1680992680628,30.54,27934.7043,0.0,-0.85318,0.00044,3.97538]
[1680992685667,30.54,27933.8617,0.0,-0.85352,0.00043,3.9691]
[1680992690704,30.54,27934.4335,0.0,-0.85324,0.00043,3.97423]
[1680992695737,30.55,27934.7638,0.0,-0.85307,0.00044,3.97741]
[1680992700772,30.55,27934.5975,0.0,-0.85312,0.00044,3.97657]
[1680992705841,30.55,27932.3416,0.0,-0.85407,0.00043,3.95894]
[1680992710870,30.56,27928.6805,0.0,-0.85561,0.00043,3.93024]
[1680992715907,30.56,27926.8578,0.0,-0.85634,0.00043,3.91647]
[1680992720946,30.57,27926.119,0.0,-0.85661,0.00043,3.91146]
[1680992726664,30.58,27927.7588,0.0,-0.85585,0.00043,3.92567]
[1680992732664,30.58,27929.0874,0.0,-0.85529,0.00043,3.93515]
[1680992738057,30.59,27929.2361,0.0,-0.85518,0.00043,3.93725]
[1680992743096,30.59,27928.8695,0.0,-0.85529,0.00043,3.93506]
[1680992748132,30.6,27928.7396,0.0,-0.85531,0.00043,3.93477]
[1680992753165,30.61,27928.8208,0.0,-0.85523,0.00043,3.93618]
[1680992758294,30.61,27928.6345,0.0,-0.85528,0.00043,3.93528]
[1680992763320,30.62,27928.9187,0.0,-0.85511,0.00043,3.93845]
[1680992768360,30.62,27926.6139,0.0,-0.85606,0.00043,3.92075]
[1680992773398,30.63,27926.8531,0.0,-0.85591,0.00043,3.92349]
[1680992778427,30.63,27925.723,0.0,-0.85635,0.00043,3.9153]
[1680992783466,30.64,27926.1307,0.0,-0.85612,0.00043,3.91942]
[1680992788504,30.64,27921.4471,0.0,-0.85807,0.00042,3.88288]
[1680992793533,30.65,27914.3091,0.0,-0.86106,0.00042,3.82517]
[1680992798594,30.67,27908.1974,0.0,-0.86351,0.00041,3.77828]
[1680992803628,30.68,27911.7138,0.0,-0.86196,0.00042,3.80802]
[1680992808666,30.69,27911.744,0.0,-0.86186,0.00042,3.80984]
[1680992813695,30.7,27913.5454,0.0,-0.86103,0.00042,3.82572]
[1680992818786,30.71,27919.0879,0.0,-0.85863,0.00042,3.87111]
[1680992823823,30.71,27916.7375,0.0,-0.85956,0.00042,3.85354]
[1680992828854,30.72,27913.2613,0.0,-0.86094,0.00042,3.82727]
[1680992833889,30.73,27917.2907,0.0,-0.85918,0.00042,3.8607]
[1680992840664,30.74,27917.0321,0.0,-0.8592,0.00042,3.86033]
[1680992845973,30.75,27915.8806,0.0,-0.85962,0.00042,3.85236]
[1680992851002,30.76,27914.3482,0.0,-0.86025,0.00042,3.83937]
[1680992856045,30.77,27911.6193,0.0,-0.86132,0.00042,3.81906]
[1680992861076,30.78,27908.7509,0.0,-0.86242,0.00041,3.79791]
[1680992866110,30.79,27913.3415,0.0,-0.86043,0.00042,3.83584]
[1680992871148,30.8,27917.0859,0.0,-0.8588,0.00042,3.86679]
[1680992876189,30.81,27917.3375,0.0,-0.85863,0.00042,3.8699]
[1680992881221,30.81,27913.3446,0.0,-0.86024,0.00042,3.8394]
[1680992886256,30.82,27912.6441,0.0,-0.86046,0.00042,3.83517]
[1680992891331,30.83,27912.6647,0.0,-0.86039,0.00042,3.83666]
[1680992896372,30.84,27913.0457,0.0,-0.86016,0.00042,3.84097]
[1680992901407,30.85,27913.4266,0.0,-0.85993,0.00042,3.84526]
[1680992906440,30.86,27913.6174,0.0,-0.85979,0.00042,3.84798]
[1680992911472,30.87,27912.5092,0.0,-0.86023,0.00042,3.83859]
[1680992916512,30.87,27912.46,0.0,-0.8602,0.00042,3.83922]
[1680992921664,30.89,27912.5182,0.0,-0.86009,0.00042,3.84119]
[1680992927588,30.9,27912.5316,0.0,-0.86001,0.00042,3.84278]
[1680992932624,30.9,27913.2195,0.0,-0.85965,0.00042,3.84944]
[1680992937659,30.91,27913.8664,0.0,-0.85932,0.00042,3.85572]
[1680992942664,30.92,27913.9625,0.0,-0.85922,0.00042,3.8576]
[1680992948664,30.93,27914.7553,0.0,-0.85882,0.00042,3.86517]
[1680992953774,30.93,27914.8612,0.0,-0.85872,0.00042,3.86706]
[1680992959816,30.94,27914.7496,0.0,-0.8587,0.00042,3.86742]
[1680992964848,30.95,27914.9503,0.0,-0.85856,0.00042,3.87004]
[1680992970894,30.96,27913.0908,0.0,-0.85926,0.00042,3.85665]
[1680992975928,30.97,27911.6434,0.0,-0.85987,0.00042,3.84425]
[1680992980960,30.97,27913.4257,0.0,-0.85906,0.00042,3.85949]
[1680992985999,30.98,27913.2893,0.0,-0.85906,0.00042,3.85949]
[1680992992039,30.99,27913.1974,0.0,-0.85903,0.00042,3.86003]
[1680992997075,31.0,27912.654,0.0,-0.8592,0.00042,3.85682]
[1680993002112,31.01,27907.0658,0.0,-0.86145,0.00041,3.81402]
[1680993007151,31.02,27906.3728,0.0,-0.86166,0.00041,3.80996]
[1680993012197,31.03,27905.603,0.0,-0.8619,0.00041,3.80535]
[1680993017212,31.04,27906.0633,0.0,-0.86164,0.00041,3.81037]
[1680993022253,31.05,27905.6466,0.0,-0.86174,0.00041,3.80848]
[1680993027289,31.05,27905.3928,0.0,-0.86177,0.00041,3.80787]
[1680993032320,31.06,27905.9483,0.0,-0.86153,0.00041,3.81152]
[1680993037355,31.07,27905.6738,0.0,-0.86157,0.00041,3.81073]
[1680993042509,31.08,27905.8741,0.0,-0.86141,0.00041,3.81365]
[1680993047544,31.09,27907.6372,0.0,-0.86062,0.00041,3.82879]
[1680993052573,31.1,27906.3384,0.0,-0.86108,0.00041,3.81987]
[1680993057619,31.11,27906.1803,0.0,-0.86108,0.00041,3.8199]
[1680993062664,31.12,27906.0929,0.0,-0.86105,0.00041,3.82048]
[1680993067717,31.13,27906.3351,0.0,-0.86088,0.00041,3.82364]
[1680993072756,31.13,27906.0054,0.0,-0.86095,0.00041,3.8223]
[1680993077785,31.14,27906.2599,0.0,-0.86078,0.00041,3.82552]
[1680993083664,31.15,27906.5466,0.0,-0.86059,0.00041,3.82922]
[1680993088866,31.16,27906.6056,0.0,-0.86049,0.00041,3.8311]
[1680993093901,31.17,27906.8371,0.0,-0.86039,0.00041,3.83199]
[1680993098937,31.18,27906.6887,0.0,-0.8604,0.00041,3.83174]
[1680993103970,31.19,27906.788,0.0,-0.86029,0.00041,3.8339]
[1680993109005,31.19,27906.8099,0.0,-0.86022,0.00041,3.8352]
[1680993114042,31.2,27906.5076,0.0,-0.86028,0.00041,3.83397]
[1680993119072,31.21,27906.4231,0.0,-0.86025,0.00041,3.83443]
[1680993124109,31.22,27906.5109,0.0,-0.86016,0.00041,3.83623]
[1680993129138,31.22,27908.9211,0.0,-0.85911,0.00042,3.85616]
[1680993134195,31.23,27905.3819,0.0,-0.86051,0.00041,3.82949]
[1680993139227,31.24,27907.2955,0.0,-0.85966,0.00041,3.84555]
[1680993144258,31.24,27908.4099,0.0,-0.85915,0.00041,3.85526]
[1680993149294,31.25,27909.9506,0.0,-0.85846,0.00042,3.86825]
[1680993154329,31.26,27908.5812,0.0,-0.85904,0.00041,3.85634]
[1680993159360,31.26,27907.8878,0.0,-0.85928,0.00041,3.85184]
[1680993164402,31.27,27913.7091,0.0,-0.85681,0.00042,3.89825]
[1680993169435,31.27,27914.9744,0.0,-0.85625,0.00042,3.90882]
[1680993174552,31.28,27915.4125,0.0,-0.85603,0.00042,3.91283]
[1680993179589,31.28,27916.7089,0.0,-0.85546,0.00042,3.92349]
[1680993184624,31.28,27914.3868,0.0,-0.8564,0.00042,3.90583]
[1680993189656,31.29,27913.9839,0.0,-0.85654,0.00042,3.90328]
[1680993194664,31.29,27916.1803,0.0,-0.85559,0.00042,3.92106]
[1680993199721,31.3,27916.7603,0.0,-0.85532,0.00042,3.92607]
[1680993204771,31.3,27916.5178,0.0,-0.85539,0.00042,3.92462]
[1680993209807,31.3,27916.6752,0.0,-0.8553,0.00042,3.9263]
[1680993214838,31.3,27919.5458,0.0,-0.85413,0.00042,3.94711]
[1680993219869,31.31,27920.6237,0.0,-0.85366,0.00042,3.95585]
[1680993224919,31.31,27921.5475,0.0,-0.85325,0.00043,3.96331]
[1680993229944,31.31,27919.709,0.0,-0.85402,0.00042,3.94909]
[1680993234978,31.31,27920.1452,0.0,-0.85382,0.00042,3.95278]
[1680993240013,31.31,27919.3343,0.0,-0.85415,0.00042,3.94671]
[1680993245049,31.32,27919.4831,0.0,-0.85407,0.00042,3.94817]
[1680993250080,31.32,27919.7215,0.0,-0.85396,0.00042,3.95031]
[1680993255118,31.32,27919.9738,0.0,-0.85383,0.00042,3.95255]
[1680993260664,31.32,27920.3929,0.0,-0.85364,0.00042,3.95612]
[1680993266332,31.32,27920.1674,0.0,-0.85372,0.00042,3.95464]
[1680993272368,31.33,27920.2671,0.0,-0.85372,0.00042,3.95361]
[1680993277408,31.33,27920.4139,0.0,-0.85365,0.00042,3.955]
[1680993282439,31.33,27920.8552,0.0,-0.85345,0.00042,3.95868]
[1680993287475,31.33,27921.0791,0.0,-0.85334,0.00043,3.96062]
[1680993292515,31.33,27921.1971,0.0,-0.85328,0.00043,3.96174]
[1680993297546,31.33,27920.0881,0.0,-0.85374,0.00042,3.95329]
[1680993302593,31.33,27920.0914,0.0,-0.85373,0.00042,3.95355]
[1680993307625,31.34,27920.0372,0.0,-0.85374,0.00042,3.95337]
[1680993313669,31.34,27919.9502,0.0,-0.85376,0.00042,3.95297]
[1680993318703,31.34,27917.7677,0.0,-0.85466,0.00042,3.93621]
[1680993323739,31.34,27918.2594,0.0,-0.85444,0.00042,3.94039]
[1680993328769,31.35,27918.6388,0.0,-0.85426,0.00042,3.94366]
[1680993333873,31.35,27918.1908,0.0,-0.85449,0.00042,3.93837]
[1680993338906,31.35,27918.7098,0.0,-0.85426,0.00042,3.94275]
[1680993343938,31.35,27919.225,0.0,-0.85402,0.00042,3.94708]
[1680993348978,31.35,27919.4612,0.0,-0.85391,0.00042,3.94919]
[1680993354013,31.36,27918.636,0.0,-0.85424,0.00042,3.943]
[1680993359048,31.36,27918.4273,0.0,-0.85431,0.00042,3.94166]
[1680993364078,31.36,27918.3609,0.0,-0.85433,0.00042,3.94144]
[1680993369114,31.36,27917.3512,0.0,-0.85473,0.00042,3.93387]
[1680993374153,31.36,27917.4364,0.0,-0.85468,0.00042,3.93488]
[1680993379187,31.37,27917.7406,0.0,-0.85453,0.00042,3.9376]
[1680993384229,31.37,27916.7358,0.0,-0.85494,0.00042,3.93009]
[1680993389264,31.37,27916.0487,0.0,-0.8552,0.00042,3.92509]
[1680993394300,31.38,27911.8148,0.0,-0.85701,0.00042,3.89044]
[1680993399337,31.38,27911.9658,0.0,-0.85691,0.00042,3.89225]
[1680993404368,31.38,27912.0087,0.0,-0.85686,0.00042,3.8932]
[1680993409402,31.39,27912.2661,0.0,-0.85672,0.00042,3.89581]
[1680993414438,31.39,27913.5055,0.0,-0.85617,0.00042,3.90604]
[1680993419474,31.4,27913.6325,0.0,-0.85609,0.00042,3.90754]
[1680993424510,31.4,27913.2748,0.0,-0.85621,0.00042,3.90527]
[1680993429547,31.4,27913.5455,0.0,-0.85607,0.00042,3.90789]
[1680993434671,31.41,27918.7126,0.0,-0.85387,0.00042,3.94869]
[1680993439704,31.41,27917.2865,0.0,-0.85446,0.00042,3.93779]
[1680993444756,31.41,27918.0755,0.0,-0.85411,0.00042,3.94431]
[1680993449794,31.41,27918.6736,0.0,-0.85385,0.00042,3.94922]
[1680993454827,31.41,27919.0317,0.0,-0.85374,0.00042,3.95014]
[1680993459861,31.42,27917.9836,0.0,-0.85417,0.00042,3.94221]
[1680993464898,31.42,27917.884,0.0,-0.8542,0.00042,3.94169]
[1680993469928,31.42,27917.8743,0.0,-0.85419,0.00042,3.94188]
[1680993474961,31.42,27917.9369,0.0,-0.85415,0.00042,3.94263]
[1680993481009,31.42,27918.1695,0.0,-0.85403,0.00042,3.94475]
[1680993486040,31.42,27917.9943,0.0,-0.85409,0.00042,3.94363]
[1680993491080,31.43,27918.2117,0.0,-0.85399,0.00042,3.94557]
[1680993496111,31.43,27919.6959,0.0,-0.85335,0.00042,3.95739]
[1680993503158,31.43,27919.6103,0.0,-0.85337,0.00042,3.95692]
[1680993508196,31.43,27925.2629,0.0,-0.85097,0.00043,4.00109]
[1680993513236,31.43,27926.9726,0.0,-0.85031,0.00043,4.01218]
[1680993518268,31.43,27926.2142,0.0,-0.85064,0.00043,4.00607]
[1680993523304,31.42,27926.4394,0.0,-0.85055,0.00043,4.00766]
[1680993528345,31.42,27924.1974,0.0,-0.85152,0.00043,3.99003]
[1680993533378,31.42,27924.7634,0.0,-0.85128,0.00043,3.99438]
[1680993539420,31.42,27924.9656,0.0,-0.8512,0.00043,3.99586]
[1680993544449,31.42,27924.9266,0.0,-0.85122,0.00043,3.99545]
[1680993549492,31.42,27925.0198,0.0,-0.85119,0.00043,3.99608]
[1680993554517,31.42,27925.0452,0.0,-0.85118,0.00043,3.99618]
[1680993559560,31.42,27925.6678,0.0,-0.85092,0.00043,4.00095]
[1680993564593,31.42,27925.5595,0.0,-0.85098,0.00043,3.99997]
[1680993569664,31.42,27927.9457,0.0,-0.84996,0.00043,4.01845]
[1680993575673,31.42,27927.565,0.0,-0.8502,0.00043,4.01309]
[1680993580707,31.41,27927.5967,0.0,-0.8502,0.00043,4.01313]
[1680993585852,31.41,27927.6717,0.0,-0.85018,0.00043,4.01351]
[1680993590884,31.41,27928.8866,0.0,-0.84967,0.00043,4.02279]
[1680993595924,31.41,27929.0024,0.0,-0.84964,0.00043,4.02343]
[1680993600950,31.41,27929.3118,0.0,-0.84952,0.00043,4.02556]
[1680993605992,31.41,27927.8339,0.0,-0.85017,0.00043,4.01374]
[1680993611022,31.4,27928.6361,0.0,-0.84984,0.00043,4.01981]
[1680993616062,31.4,27928.7839,0.0,-0.84979,0.00043,4.02066]
[1680993621241,31.4,27928.2451,0.0,-0.85003,0.00043,4.01622]
[1680993626279,31.4,27927.9915,0.0,-0.85015,0.00043,4.01402]
[1680993631314,31.4,27928.1502,0.0,-0.85016,0.00043,4.01295]
[1680993636347,31.4,27928.1431,0.0,-0.85017,0.00043,4.01268]
[1680993641385,31.39,27928.3311,0.0,-0.85011,0.00043,4.01396]
[1680993646419,31.39,27928.164,0.0,-0.85019,0.00043,4.01245]
[1680993651452,31.39,27928.2143,0.0,-0.85018,0.00043,4.01264]
[1680993656493,31.39,27928.2795,0.0,-0.85016,0.00043,4.01295]
[1680993661523,31.39,27928.2521,0.0,-0.85018,0.00043,4.01254]
[1680993666557,31.39,27928.5343,0.0,-0.85007,0.00043,4.01455]
[1680993671598,31.39,27928.6037,0.0,-0.85006,0.00043,4.01489]
[1680993676630,31.38,27928.316,0.0,-0.85019,0.00043,4.01243]
[1680993681661,31.38,27929.4594,0.0,-0.84971,0.00043,4.02116]
[1680993686664,31.38,27929.7869,0.0,-0.84958,0.00043,4.02347]
[1680993691733,31.38,27930.0919,0.0,-0.84953,0.00043,4.02349]
[1680993696809,31.38,27929.6376,0.0,-0.84974,0.00043,4.01967]
[1680993701850,31.37,27929.6741,0.0,-0.84974,0.00043,4.01972]
[1680993706880,31.37,27929.5909,0.0,-0.84979,0.00043,4.01883]
[1680993711925,31.37,27928.3578,0.0,-0.85033,0.00043,4.00893]
[1680993716958,31.37,27927.4178,0.0,-0.85074,0.00043,4.00146]
[1680993721991,31.37,27927.1917,0.0,-0.85084,0.00043,3.99958]
[1680993727021,31.37,27927.3073,0.0,-0.8508,0.00043,4.00038]
[1680993732058,31.37,27927.4569,0.0,-0.85074,0.00043,4.00144]
[1680993737090,31.37,27928.1126,0.0,-0.85047,0.00043,4.00646]
[1680993743133,31.37,27928.5997,0.0,-0.85027,0.00043,4.0101]
[1680993748168,31.37,27928.7008,0.0,-0.85023,0.00043,4.01072]
[1680993753204,31.36,27929.2596,0.0,-0.85006,0.00043,4.0128]
[1680993758248,31.36,27928.903,0.0,-0.85023,0.00043,4.00982]
[1680993763422,31.36,27929.0392,0.0,-0.85018,0.00043,4.01072]
[1680993768476,31.36,27929.4726,0.0,-0.85,0.00043,4.01393]
[1680993773603,31.36,27929.6683,0.0,-0.84993,0.00043,4.01526]
[1680993778634,31.36,27931.7685,0.0,-0.84903,0.00043,4.03151]
[1680993783671,31.35,27931.6928,0.0,-0.84908,0.00043,4.03061]
[1680993788707,31.35,27931.1941,0.0,-0.84932,0.00043,4.02641]
[1680993793742,31.35,27931.1418,0.0,-0.84935,0.00043,4.02572]
[1680993798777,31.35,27930.84,0.0,-0.8495,0.00043,4.02309]
[1680993803817,31.35,27930.9986,0.0,-0.84945,0.00043,4.02406]
[1680993808851,31.34,27931.2229,0.0,-0.84936,0.00043,4.02557]
[1680993814885,31.34,27931.5612,0.0,-0.8493,0.00043,4.02579]
[1680993819928,31.34,27931.9865,0.0,-0.84913,0.00043,4.02885]
[1680993824965,31.34,27932.0145,0.0,-0.84913,0.00043,4.02878]
[1680993829999,31.34,27932.2489,0.0,-0.84905,0.00043,4.03033]
[1680993836664,31.33,27932.8942,0.0,-0.84879,0.00043,4.03495]
[1680993842085,31.33,27933.5691,0.0,-0.84852,0.00044,4.0399]
[1680993847115,31.33,27933.6062,0.0,-0.84852,0.00044,4.03984]
[1680993852164,31.33,27931.6937,0.0,-0.84937,0.00043,4.02448]
[1680993857664,31.32,27931.8353,0.0,-0.84933,0.00043,4.02529]
[1680993863725,31.32,27932.0354,0.0,-0.84926,0.00043,4.02654]
[1680993869287,31.32,27932.2966,0.0,-0.84916,0.00043,4.02832]
[1680993874317,31.32,27932.7443,0.0,-0.84904,0.00043,4.02946]
[1680993879352,31.32,27932.8563,0.0,-0.84901,0.00043,4.03005]
[1680993884664,31.31,27933.1378,0.0,-0.84891,0.00043,4.03191]
[1680993890664,31.31,27933.3267,0.0,-0.84885,0.00043,4.03303]
[1680993896564,31.31,27932.6964,0.0,-0.84914,0.00043,4.02773]
[1680993901607,31.31,27932.3647,0.0,-0.8493,0.00043,4.02486]
[1680993906635,31.3,27932.4456,0.0,-0.84928,0.00043,4.02525]
[1680993911664,31.3,27932.3888,0.0,-0.84932,0.00043,4.02455]
[1680993916708,31.3,27932.7837,0.0,-0.84916,0.00043,4.0274]
[1680993921745,31.3,27930.3074,0.0,-0.85025,0.00043,4.00769]
[1680993926780,31.3,27931.2598,0.0,-0.84985,0.00043,4.01498]
[1680993932664,31.3,27931.7315,0.0,-0.84972,0.00043,4.01635]
[1680993937936,31.29,27931.5401,0.0,-0.84981,0.00043,4.01466]
[1680993942967,31.29,27931.4887,0.0,-0.84984,0.00043,4.01408]
[1680993948010,31.29,27930.9856,0.0,-0.85007,0.00043,4.00997]
[1680993953042,31.29,27932.5868,0.0,-0.84938,0.00043,4.02239]
[1680993958189,31.29,27933.5634,0.0,-0.84897,0.00044,4.02981]
[1680993963227,31.29,27933.6374,0.0,-0.84896,0.00044,4.03011]
[1680993968261,31.28,27933.47,0.0,-0.84905,0.00044,4.02853]
[1680993973297,31.28,27933.3483,0.0,-0.84911,0.00043,4.02731]
[1680993978330,31.28,27933.3743,0.0,-0.84912,0.00043,4.02725]
[1680993983362,31.28,27931.8992,0.0,-0.84977,0.00043,4.01542]
[1680993989664,31.28,27932.0744,0.0,-0.84971,0.00043,4.01654]
[1680993995459,31.28,27932.2327,0.0,-0.84971,0.00043,4.0155]
[1680994000493,31.28,27932.4707,0.0,-0.84962,0.00043,4.01718]
[1680994005530,31.27,27932.3436,0.0,-0.84968,0.00043,4.016]
[1680994010561,31.27,27932.3639,0.0,-0.84969,0.00043,4.01598]
[1680994015595,31.27,27932.5191,0.0,-0.84963,0.00043,4.01702]
[1680994021643,31.27,27932.6963,0.0,-0.84956,0.00043,4.01818]
[1680994026727,31.27,27932.6035,0.0,-0.84962,0.00043,4.01726]
[1680994031758,31.27,27932.5283,0.0,-0.84966,0.00043,4.01649]
[1680994037664,31.27,27932.7207,0.0,-0.84959,0.00043,4.01778]
[1680994042882,31.26,27932.7004,0.0,-0.84961,0.00043,4.0174]
[1680994048922,31.26,27933.007,0.0,-0.84949,0.00043,4.01957]
[1680994054967,31.26,27932.6471,0.0,-0.84972,0.00043,4.01442]
[1680994060003,31.26,27932.872,0.0,-0.84963,0.00043,4.01602]
[1680994065031,31.26,27933.0191,0.0,-0.84958,0.00043,4.017]
[1680994070074,31.26,27932.9263,0.0,-0.84963,0.00043,4.01609]
[1680994075120,31.26,27932.8435,0.0,-0.84967,0.00043,4.01526]
[1680994080145,31.25,27933.4424,0.0,-0.84942,0.00043,4.01979]
[1680994085178,31.25,27935.9636,0.0,-0.84834,0.00044,4.03934]
[1680994090209,31.25,27936.3625,0.0,-0.84819,0.00044,4.04215]
[1680994097664,31.25,27936.0241,0.0,-0.84836,0.00044,4.03903]
[1680994103307,31.24,27936.0087,0.0,-0.84839,0.00044,4.03853]
[1680994108338,31.24,27935.941,0.0,-0.84844,0.00044,4.03769]
[1680994113378,31.24,27935.471,0.0,-0.84872,0.00044,4.03158]
[1680994118412,31.24,27935.2193,0.0,-0.84884,0.00044,4.02932]
[1680994123445,31.24,27935.0959,0.0,-0.84891,0.00044,4.0281]
[1680994129488,31.23,27935.4219,0.0,-0.84879,0.00044,4.03037]
[1680994134528,31.23,27935.4596,0.0,-0.84879,0.00044,4.03041]
[1680994139550,31.23,27935.6722,0.0,-0.84871,0.00044,4.03182]
[1680994144595,31.23,27935.7843,0.0,-0.84867,0.00044,4.03243]
[1680994151643,31.22,27935.9907,0.0,-0.84861,0.00044,4.03367]
[1680994157664,31.22,27936.087,0.0,-0.84858,0.00044,4.03408]
[1680994162805,31.22,27936.8037,0.0,-0.84829,0.00044,4.03944]
[1680994167833,31.22,27936.3572,0.0,-0.8485,0.00044,4.03562]
[1680994172874,31.22,27936.4693,0.0,-0.84853,0.00044,4.03411]
[1680994177911,31.21,27936.6611,0.0,-0.84846,0.00044,4.03534]
[1680994182943,31.21,27936.5677,0.0,-0.84852,0.00044,4.03432]
[1680994188081,31.21,27936.5898,0.0,-0.84852,0.00044,4.03422]
[1680994193664,31.21,27936.5493,0.0,-0.84856,0.00044,4.03357]
[1680994199664,31.21,27936.5765,0.0,-0.84856,0.00044,4.03346]
[1680994205664,31.2,27936.5612,0.0,-0.84859,0.00044,4.03302]
[1680994211242,31.2,27936.6112,0.0,-0.84859,0.00044,4.0331]
[1680994216280,31.2,27936.5113,0.0,-0.84864,0.00044,4.03205]
[1680994221319,31.2,27936.5959,0.0,-0.84862,0.00044,4.03245]
[1680994226664,31.2,27936.3739,0.0,-0.84873,0.00044,4.03046]
[1680994232395,31.19,27936.1745,0.0,-0.8489,0.00044,4.02649]
[1680994237424,31.19,27936.2725,0.0,-0.84887,0.00044,4.02704]
[1680994242459,31.19,27936.4474,0.0,-0.8488,0.00044,4.02819]
[1680994247664,31.19,27936.6969,0.0,-0.84871,0.00044,4.02992]
[1680994253664,31.19,27936.679,0.0,-0.84873,0.00044,4.02949]
[1680994259664,31.18,27936.6637,0.0,-0.84876,0.00044,4.02908]
[1680994264670,31.18,27937.8864,0.0,-0.84824,0.00044,4.03847]
[1680994269706,31.18,27938.008,0.0,-0.8482,0.00044,4.03913]
[1680994274741,31.18,27938.1691,0.0,-0.84814,0.00044,4.0401]
[1680994280664,31.18,27938.1974,0.0,-0.84815,0.00044,4.03997]
[1680994285819,31.17,27938.4103,0.0,-0.84808,0.00044,4.04135]
[1680994292036,31.17,27938.4552,0.0,-0.84814,0.00044,4.03923]
[1680994297907,31.17,27938.5073,0.0,-0.84814,0.00044,4.03928]
[1680994303943,31.17,27938.5645,0.0,-0.84813,0.00044,4.03937]
[1680994308980,31.16,27938.3617,0.0,-0.84824,0.00044,4.03748]
[1680994314016,31.16,27938.4891,0.0,-0.8482,0.00044,4.0382]
[1680994319051,31.16,27940.4469,0.0,-0.84736,0.00044,4.05332]
[1680994324085,31.16,27940.3982,0.0,-0.8474,0.00044,4.05256]
[1680994329123,31.15,27940.1842,0.0,-0.84751,0.00044,4.0505]
[1680994334154,31.15,27938.3697,0.0,-0.84833,0.00044,4.03587]
[1680994339187,31.15,27938.5185,0.0,-0.84828,0.00044,4.03678]
[1680994345232,31.15,27940.1324,0.0,-0.84759,0.00044,4.04915]
[1680994350268,31.14,27940.2142,0.0,-0.84757,0.00044,4.04945]
[1680994355304,31.14,27940.004,0.0,-0.84775,0.00044,4.04535]
[1680994360338,31.14,27940.0337,0.0,-0.84775,0.00044,4.04526]
[1680994367664,31.14,27940.0484,0.0,-0.84778,0.00044,4.04486]
[1680994373428,31.13,27940.0433,0.0,-0.8478,0.00044,4.0445]
[1680994378466,31.13,27940.0631,0.0,-0.84781,0.00044,4.04428]
[1680994385664,31.13,27939.9957,0.0,-0.84786,0.00044,4.04331]
[1680994391664,31.13,27940.0657,0.0,-0.84785,0.00044,4.0435]
[1680994397664,31.12,27940.0706,0.0,-0.84787,0.00044,4.04318]
[1680994403664,31.12,27940.0381,0.0,-0.84791,0.00044,4.04256]
[1680994409664,31.12,27940.0655,0.0,-0.84791,0.00044,4.04242]
[1680994415664,31.11,27940.1104,0.0,-0.84798,0.00044,4.04032]
[1680994421664,31.11,27940.1777,0.0,-0.84797,0.00044,4.0405]
[1680994427664,31.11,27940.17,0.0,-0.84799,0.00044,4.04011]
[1680994433664,31.11,27940.2172,0.0,-0.84799,0.00044,4.04014]
[1680994439664,31.11,27940.1372,0.0,-0.84804,0.00044,4.03918]
[1680994444934,31.1,27942.2927,0.0,-0.84711,0.00044,4.05589]
[1680994449966,31.1,27942.1835,0.0,-0.84718,0.00044,4.05466]
[1680994455002,31.1,27943.1804,0.0,-0.84676,0.00044,4.06215]
[1680994460036,31.09,27943.2763,0.0,-0.84674,0.00044,4.06248]
[1680994465073,31.09,27944.3041,0.0,-0.84631,0.00044,4.07016]
[1680994470108,31.09,27944.117,0.0,-0.84642,0.00044,4.06823]
[1680994475141,31.08,27945.2188,0.0,-0.84602,0.00044,4.07435]
[1680994480176,31.08,27944.9686,0.0,-0.84616,0.00044,4.07189]
[1680994485212,31.07,27951.1908,0.0,-0.84343,0.00045,4.12046]
[1680994490243,31.07,27951.2687,0.0,-0.84344,0.00045,4.1203]
[1680994495284,31.06,27953.9685,0.0,-0.84227,0.00045,4.14084]
[1680994500316,31.06,27956.4445,0.0,-0.84121,0.00045,4.15955]
[1680994505353,31.05,27956.0273,0.0,-0.84145,0.00045,4.15524]
[1680994510487,31.04,27951.8142,0.0,-0.8434,0.00045,4.12094]
[1680994515526,31.04,27951.6964,0.0,-0.8435,0.00045,4.11924]
[1680994520560,31.03,27952.075,0.0,-0.84337,0.00045,4.12149]
[1680994525588,31.03,27952.9629,0.0,-0.84302,0.00045,4.12775]
[1680994530631,31.02,27952.4528,0.0,-0.8433,0.00045,4.12292]
[1680994535671,31.01,27954.1013,0.0,-0.84266,0.00045,4.13304]
[1680994540703,31.01,27954.6701,0.0,-0.84246,0.00045,4.13671]
[1680994545742,31.0,27955.9651,0.0,-0.84192,0.00045,4.14611]
[1680994550775,30.99,27955.7798,0.0,-0.84206,0.00045,4.14375]
[1680994555818,30.99,27956.0396,0.0,-0.84199,0.00045,4.14492]
[1680994560845,30.98,27961.2876,0.0,-0.83966,0.00046,4.18561]
[1680994565884,30.97,27961.2981,0.0,-0.83973,0.00046,4.18454]
[1680994570913,30.96,27961.4614,0.0,-0.83972,0.00046,4.18471]
[1680994575988,30.95,27961.8949,0.0,-0.83959,0.00046,4.18704]
[1680994581022,30.94,27962.1277,0.0,-0.83956,0.00046,4.18752]
[1680994586065,30.94,27962.1929,0.0,-0.8396,0.00046,4.18691]
[1680994591100,30.93,27962.0635,0.0,-0.83978,0.00046,4.18265]
[1680994596130,30.92,27962.9548,0.0,-0.83944,0.00046,4.18862]
[1680994601170,30.91,27962.5039,0.0,-0.83971,0.00046,4.1839]
[1680994606204,30.9,27962.1765,0.0,-0.83993,0.00046,4.1802]
[1680994611251,30.9,27961.4871,0.0,-0.84031,0.00046,4.17363]
[1680994616335,30.89,27958.8344,0.0,-0.84157,0.00046,4.15148]
[1680994621429,30.88,27958.1116,0.0,-0.84195,0.00046,4.14487]
[1680994626455,30.88,27962.2211,0.0,-0.84013,0.00046,4.17677]
[1680994631499,30.87,27962.8636,0.0,-0.83989,0.00046,4.18086]
[1680994636536,30.86,27962.5707,0.0,-0.84009,0.00046,4.17748]
[1680994641569,30.85,27962.1688,0.0,-0.84033,0.00046,4.17325]
[1680994646597,30.85,27961.9781,0.0,-0.84048,0.00046,4.17073]
[1680994651638,30.84,27961.8656,0.0,-0.84065,0.00046,4.16675]
[1680994656668,30.83,27961.7082,0.0,-0.84078,0.00046,4.16454]
[1680994661710,30.83,27960.4076,0.0,-0.84142,0.00046,4.15324]
[1680994666738,30.82,27960.8315,0.0,-0.84128,0.00046,4.15575]
[1680994671776,30.81,27961.3917,0.0,-0.84108,0.00046,4.15933]
[1680994678826,30.8,27961.6008,0.0,-0.84106,0.00046,4.15973]
[1680994683855,30.8,27961.5881,0.0,-0.84112,0.00046,4.15873]
[1680994691664,30.79,27961.5205,0.0,-0.84123,0.00046,4.15677]
[1680994697664,30.78,27961.7775,0.0,-0.84117,0.00046,4.15777]
[1680994703030,30.77,27962.0966,0.0,-0.84108,0.00046,4.15943]
[1680994708064,30.77,27963.3573,0.0,-0.84055,0.00046,4.16863]
[1680994713095,30.76,27963.06,0.0,-0.84081,0.00046,4.1632]
[1680994718664,30.75,27962.8417,0.0,-0.84096,0.00046,4.16057]
[1680994724175,30.74,27965.1068,0.0,-0.83998,0.00046,4.17764]
[1680994729208,30.74,27967.9721,0.0,-0.83872,0.00046,4.1995]
[1680994734243,30.73,27968.3767,0.0,-0.8386,0.00046,4.20162]
[1680994739284,30.72,27968.6847,0.0,-0.83852,0.00046,4.20297]
[1680994744319,30.71,27968.482,0.0,-0.83868,0.00046,4.20023]
[1680994749354,30.7,27967.7993,0.0,-0.83906,0.00046,4.19365]
[1680994754392,30.7,27967.5373,0.0,-0.83925,0.00046,4.1905]
[1680994759423,30.69,27968.4034,0.0,-0.83891,0.00046,4.19639]
[1680994764459,30.68,27968.5739,0.0,-0.83889,0.00046,4.19668]
[1680994769496,30.67,27969.2023,0.0,-0.83866,0.00046,4.20063]
[1680994774536,30.66,27970.191,0.0,-0.83833,0.00047,4.20533]
[1680994779569,30.66,27970.3492,0.0,-0.83833,0.00047,4.20549]
[1680994784600,30.65,27974.6011,0.0,-0.83641,0.00047,4.23848]
[1680994789640,30.64,27973.5569,0.0,-0.83698,0.00047,4.22881]
[1680994794678,30.63,27973.609,0.0,-0.83702,0.00047,4.22799]
[1680994799712,30.62,27971.4393,0.0,-0.83811,0.00047,4.2093]
[1680994804751,30.61,27965.353,0.0,-0.84098,0.00046,4.15943]
[1680994809779,30.61,27966.3512,0.0,-0.84058,0.00046,4.16644]
[1680994814819,30.6,27966.408,0.0,-0.84061,0.00046,4.16604]
[1680994819856,30.59,27965.9999,0.0,-0.84084,0.00046,4.16192]
[1680994824884,30.59,27964.1982,0.0,-0.84172,0.00046,4.14663]
[1680994829924,30.57,27963.8194,0.0,-0.84201,0.00046,4.14166]
[1680994834960,30.55,27959.9535,0.0,-0.84403,0.00046,4.105]
[1680994839989,30.55,27959.1933,0.0,-0.84441,0.00046,4.09844]
[1680994846037,30.54,27958.9944,0.0,-0.84452,0.00046,4.09636]
[1680994851069,30.54,27958.8181,0.0,-0.84463,0.00046,4.09455]
[1680994856664,30.54,27958.7754,0.0,-0.84467,0.00046,4.09383]
[1680994862151,30.53,27958.5034,0.0,-0.84482,0.00046,4.09121]
[1680994868216,30.53,27960.0385,0.0,-0.84414,0.00046,4.10314]
[1680994873246,30.53,27960.1988,0.0,-0.84409,0.00046,4.10401]
[1680994878277,30.53,27960.1888,0.0,-0.84412,0.00046,4.1035]
[1680994883316,30.52,27960.1142,0.0,-0.84418,0.00046,4.10248]
[1680994888346,30.52,27959.6975,0.0,-0.84439,0.00046,4.09872]
[1680994894391,30.52,27959.9556,0.0,-0.84437,0.00046,4.09821]
[1680994899428,30.51,27960.3008,0.0,-0.84423,0.00046,4.1006]
[1680994904525,30.51,27960.2829,0.0,-0.84426,0.00046,4.10006]
[1680994910664,30.51,27959.9127,0.0,-0.84446,0.00046,4.0966]
[1680994916615,30.5,27959.9806,0.0,-0.84445,0.00046,4.0967]
[1680994922664,30.5,27960.0232,0.0,-0.84446,0.00046,4.09659]
[1680994928664,30.5,27959.9009,0.0,-0.84454,0.00046,4.09516]
[1680994934664,30.49,27960.161,0.0,-0.84445,0.00046,4.09682]
[1680994939766,30.49,27960.1508,0.0,-0.84447,0.00046,4.09637]
[1680994946669,30.49,27959.1275,0.0,-0.84497,0.00046,4.08766]
[1680994952664,30.49,27959.1863,0.0,-0.84502,0.00046,4.08564]
[1680994958664,30.48,27959.2272,0.0,-0.84502,0.00046,4.0856]
[1680994964664,30.48,27959.2553,0.0,-0.84503,0.00046,4.08546]
[1680994969984,30.48,27962.6092,0.0,-0.84352,0.00046,4.11214]
[1680994975034,30.47,27963.3827,0.0,-0.8432,0.00046,4.11792]
[1680994980081,30.47,27963.4435,0.0,-0.8432,0.00046,4.11792]
[1680994985120,30.47,27963.4746,0.0,-0.84321,0.00046,4.11767]
[1680994991664,30.46,27963.4233,0.0,-0.84327,0.00046,4.11667]
[1680994997664,30.46,27963.3825,0.0,-0.84332,0.00046,4.11576]
[1680995003261,30.45,27967.4345,0.0,-0.8415,0.00046,4.14782]
[1680995008291,30.45,27968.2441,0.0,-0.84116,0.00046,4.15367]
[1680995013404,30.44,27968.4144,0.0,-0.84119,0.00046,4.15222]
[1680995018444,30.44,27973.1223,0.0,-0.83904,0.00047,4.18955]
[1680995023483,30.43,27972.5785,0.0,-0.83935,0.00047,4.18425]
[1680995028514,30.42,27972.1671,0.0,-0.83959,0.00047,4.18002]
[1680995033549,30.42,27974.1497,0.0,-0.83872,0.00047,4.19516]
[1680995038586,30.41,27973.8457,0.0,-0.83892,0.00047,4.19175]
[1680995043622,30.4,27973.7827,0.0,-0.839,0.00047,4.19032]
[1680995048656,30.4,27980.4263,0.0,-0.83594,0.00047,4.24306]
[1680995053698,30.39,27978.9585,0.0,-0.8367,0.00047,4.23001]
[1680995058731,30.38,27979.3536,0.0,-0.83658,0.00047,4.232]
[1680995063763,30.37,27979.5105,0.0,-0.83658,0.00047,4.23211]
[1680995068803,30.36,27979.8671,0.0,-0.83648,0.00047,4.23384]
[1680995073838,30.35,27979.7363,0.0,-0.83667,0.00047,4.22951]
[1680995079907,30.34,27979.5259,0.0,-0.83685,0.00047,4.22646]
[1680995084949,30.34,27976.471,0.0,-0.83836,0.00047,4.20057]
[1680995089980,30.33,27977.5898,0.0,-0.83789,0.00047,4.20867]
[1680995095017,30.32,27978.4529,0.0,-0.83754,0.00047,4.21464]
[1680995100055,30.31,27978.2712,0.0,-0.83769,0.00047,4.21214]
[1680995105087,30.31,27978.1721,0.0,-0.8378,0.00047,4.21034]
[1680995111134,30.3,27976.1843,0.0,-0.8388,0.00047,4.19304]
[1680995116166,30.29,27966.4675,0.0,-0.84337,0.00046,4.11327]
[1680995121203,30.29,27963.5311,0.0,-0.84474,0.00046,4.08912]
[1680995126237,30.29,27965.1312,0.0,-0.84402,0.00046,4.10183]
[1680995131267,30.29,27964.8444,0.0,-0.84423,0.00046,4.09708]
[1680995136308,30.28,27964.8651,0.0,-0.84424,0.00046,4.09695]
[1680995141664,30.28,27965.8029,0.0,-0.84383,0.00046,4.1042]
[1680995147664,30.28,27965.8701,0.0,-0.84382,0.00046,4.10435]
[1680995153664,30.28,27965.9517,0.0,-0.84381,0.00046,4.10462]
[1680995159664,30.27,27966.0377,0.0,-0.84379,0.00046,4.10493]
[1680995165508,30.27,27966.1132,0.0,-0.84377,0.00046,4.10522]
[1680995171553,30.27,27966.1311,0.0,-0.84379,0.00046,4.10497]
[1680995176586,30.27,27968.2036,0.0,-0.84286,0.00046,4.12139]
[1680995181620,30.26,27968.767,0.0,-0.84262,0.00046,4.12553]
[1680995186664,30.26,27968.7666,0.0,-0.84265,0.00046,4.12508]
[1680995191695,30.26,27968.8706,0.0,-0.84269,0.00046,4.12335]
[1680995196730,30.25,27969.124,0.0,-0.8426,0.00046,4.12497]
[1680995202768,30.25,27969.1621,0.0,-0.84261,0.00046,4.12475]
[1680995207808,30.25,27969.0,0.0,-0.84271,0.00046,4.12299]
[1680995212844,30.24,27969.1678,0.0,-0.84265,0.00046,4.12401]
[1680995217876,30.24,27969.5972,0.0,-0.84248,0.00046,4.12696]
[1680995222911,30.24,27969.5994,0.0,-0.84251,0.00046,4.12652]
[1680995227948,30.23,27973.9035,0.0,-0.84053,0.00047,4.16109]
[1680995233056,30.23,27975.6572,0.0,-0.83975,0.00047,4.17465]
[1680995238095,30.22,27976.9919,0.0,-0.83917,0.00047,4.18475]
[1680995243133,30.22,27977.8539,0.0,-0.83881,0.00047,4.19094]
[1680995249171,30.21,27978.5258,0.0,-0.83856,0.00047,4.1954]
[1680995254213,30.2,27979.8539,0.0,-0.83804,0.00047,4.20321]
[1680995260246,30.19,27980.9174,0.0,-0.83761,0.00047,4.21075]
[1680995265290,30.19,27980.996,0.0,-0.83763,0.00047,4.21043]
[1680995270324,30.18,27980.7504,0.0,-0.8378,0.00047,4.20749]
[1680995275476,30.17,27981.2619,0.0,-0.83761,0.00048,4.21073]
[1680995280493,30.16,27985.3927,0.0,-0.8357,0.00048,4.24343]
[1680995285530,30.16,27994.4076,0.0,-0.83143,0.00049,4.31578]
[1680995290438,30.15,27992.6391,0.0,-0.83236,0.00049,4.30016]
[1680995290464,30.15,27992.6391,0.0,-0.83236,0.00049,4.30016]
[1680995295601,30.13,27991.2449,0.0,-0.83314,0.00048,4.28702]
[1680995300629,30.12,27984.6373,0.0,-0.83639,0.00048,4.23181]
[1680995305664,30.12,27984.8923,0.0,-0.83633,0.00048,4.23286]
[1680995310705,30.11,27986.4745,0.0,-0.83564,0.00048,4.2447]
[1680995315732,30.1,27991.2327,0.0,-0.83348,0.00048,4.28025]
[1680995320776,30.09,27992.8833,0.0,-0.83277,0.00049,4.29236]
[1680995325807,30.08,27995.6448,0.0,-0.83151,0.00049,4.31354]
[1680995330839,30.07,27993.9358,0.0,-0.83243,0.00049,4.29812]
[1680995335877,30.06,27993.1454,0.0,-0.8329,0.00049,4.29025]
[1680995340915,30.05,27992.671,0.0,-0.83321,0.00049,4.28501]
[1680995345382,30.04,27990.8722,0.0,-0.83414,0.00048,4.26921]
[1680995345406,30.04,27990.8722,0.0,-0.83414,0.00048,4.26921]
[1680995350981,30.03,27992.8577,0.0,-0.83328,0.00049,4.2839]
[1680995352879,30.03,27993.2526,0.0,-0.8331,0.00049,4.28687]
[1680995352902,30.03,27993.2526,0.0,-0.8331,0.00049,4.28687]
[1680995361051,30.01,27991.1515,0.0,-0.83426,0.00048,4.2673]
[1680995366085,30.0,27994.7031,0.0,-0.83261,0.00049,4.29514]
[1680995371122,29.99,27999.8006,0.0,-0.83027,0.00049,4.33341]
[1680995376159,29.98,28001.5318,0.0,-0.82953,0.00049,4.34574]
[1680995377893,29.97,28002.0097,0.0,-0.82932,0.00049,4.34934]
[1680995377919,29.97,28002.0097,0.0,-0.82932,0.00049,4.34934]
[1680995378913,29.97,28006.5136,0.0,-0.82711,0.0005,4.38592]
[1680995384211,29.95,28006.9372,0.0,-0.82703,0.0005,4.38717]
[1680995389256,29.94,28006.4196,0.0,-0.82741,0.0005,4.38106]
[1680995394291,29.93,27998.9804,0.0,-0.83119,0.00049,4.31822]
[1680995399325,29.92,27999.3413,0.0,-0.8311,0.00049,4.3197]
[1680995404358,29.91,27997.7311,0.0,-0.83197,0.00049,4.3051]
[1680995409391,29.9,27990.4144,0.0,-0.83561,0.00048,4.24356]
[1680995414426,29.89,27987.5248,0.0,-0.83706,0.00048,4.21878]
[1680995419465,29.88,27986.5803,0.0,-0.83757,0.00048,4.21014]
[1680995426609,29.88,27986.7692,0.0,-0.83754,0.00048,4.21056]
[1680995431653,29.87,27987.999,0.0,-0.83706,0.00048,4.21777]
[1680995436683,29.86,27987.1609,0.0,-0.83751,0.00048,4.21003]
[1680995441713,29.86,27988.2995,0.0,-0.83702,0.00048,4.2186]
[1680995446746,29.85,27990.9349,0.0,-0.8358,0.00048,4.23947]
[1680995451781,29.84,27992.6159,0.0,-0.83504,0.00049,4.25232]
[1680995456831,29.84,27995.9581,0.0,-0.83348,0.00049,4.27876]
[1680995461863,29.83,27997.1336,0.0,-0.83298,0.00049,4.28723]
[1680995466901,29.82,27992.6103,0.0,-0.83526,0.00049,4.2487]
[1680995471932,29.81,27991.8732,0.0,-0.83567,0.00048,4.24164]
[1680995476967,29.8,27992.0081,0.0,-0.83567,0.00048,4.24178]
[1680995482008,29.8,27992.0656,0.0,-0.8357,0.00048,4.24128]
[1680995487044,29.79,27991.0663,0.0,-0.83624,0.00048,4.23209]
[1680995492067,29.78,27991.0323,0.0,-0.83637,0.00048,4.22878]
[1680995497111,29.78,27991.0058,0.0,-0.83644,0.00048,4.22768]
[1680995503153,29.77,27991.0067,0.0,-0.8365,0.00048,4.22665]
[1680995508189,29.76,27991.3271,0.0,-0.83639,0.00048,4.22843]
[1680995513223,29.76,27991.0224,0.0,-0.83659,0.00048,4.22505]
[1680995518257,29.75,27992.1799,0.0,-0.83608,0.00049,4.23375]
[1680995523288,29.74,27992.0856,0.0,-0.83618,0.00048,4.23208]
[1680995528325,29.74,27993.731,0.0,-0.83544,0.00049,4.24478]
[1680995533363,29.73,27996.0843,0.0,-0.83435,0.00049,4.26329]
[1680995538405,29.72,27997.2636,0.0,-0.83384,0.00049,4.27201]
[1680995543701,29.71,27997.3026,0.0,-0.8339,0.00049,4.27101]
[1680995549493,29.71,27997.2313,0.0,-0.834,0.00049,4.26931]
[1680995554545,29.7,27997.9637,0.0,-0.83377,0.00049,4.27218]
[1680995559667,29.69,27997.0459,0.0,-0.83428,0.00049,4.26351]
[1680995564691,29.68,27989.0055,0.0,-0.83824,0.00048,4.19591]
[1680995569728,29.68,27991.4657,0.0,-0.8371,0.00048,4.21557]
[1680995574765,29.67,27992.2671,0.0,-0.83675,0.00049,4.22148]
[1680995579795,29.67,27991.4522,0.0,-0.83719,0.00048,4.21396]
[1680995584833,29.66,27991.5076,0.0,-0.83722,0.00048,4.21354]
[1680995590877,29.65,27991.4855,0.0,-0.83728,0.00048,4.21248]
[1680995595912,29.65,27991.2109,0.0,-0.83745,0.00048,4.2095]
[1680995600944,29.64,27990.4814,0.0,-0.83785,0.00048,4.20275]
[1680995606664,29.64,27991.0125,0.0,-0.83763,0.00048,4.20649]
[1680995612024,29.63,27992.4369,0.0,-0.83705,0.00049,4.21536]
[1680995617060,29.63,27992.0025,0.0,-0.83731,0.00048,4.21103]
[1680995623099,29.62,27992.3027,0.0,-0.83721,0.00049,4.21266]
[1680995628132,29.62,27992.5404,0.0,-0.83714,0.00049,4.21393]
[1680995633202,29.61,27992.2173,0.0,-0.83734,0.00049,4.21054]
[1680995638242,29.61,27991.9921,0.0,-0.83749,0.00048,4.20798]
[1680995643283,29.6,27991.4503,0.0,-0.83779,0.00048,4.2028]
[1680995648311,29.6,27991.0625,0.0,-0.83801,0.00048,4.19896]
[1680995653352,29.59,27990.9347,0.0,-0.83811,0.00048,4.19728]
[1680995658384,29.59,27991.4641,0.0,-0.83789,0.00048,4.20107]
[1680995663429,29.59,27991.7285,0.0,-0.8378,0.00048,4.20265]
[1680995669478,29.58,27991.8049,0.0,-0.83781,0.00048,4.20252]
[1680995674515,29.58,27992.0666,0.0,-0.83778,0.00048,4.20195]
[1680995679547,29.57,27990.9385,0.0,-0.83837,0.00048,4.19194]
[1680995684581,29.57,27991.3016,0.0,-0.83822,0.00048,4.1944]
[1680995689620,29.56,27990.9545,0.0,-0.83842,0.00048,4.19095]
[1680995694652,29.56,27991.7225,0.0,-0.83809,0.00048,4.19679]
[1680995699664,29.55,27992.024,0.0,-0.83798,0.00048,4.1987]
[1680995704730,29.55,27992.0682,0.0,-0.83799,0.00049,4.19847]
[1680995709814,29.55,27991.8752,0.0,-0.83812,0.00048,4.19628]
[1680995714882,29.54,27993.3664,0.0,-0.83743,0.00049,4.20808]
[1680995719909,29.54,27993.7547,0.0,-0.83728,0.00049,4.21064]
[1680995724949,29.53,27993.8491,0.0,-0.83728,0.00049,4.21077]
[1680995729983,29.53,27993.5298,0.0,-0.83747,0.00049,4.20745]
[1680995735099,29.52,27993.435,0.0,-0.83762,0.00049,4.20391]
[1680995740138,29.52,27993.5208,0.0,-0.83761,0.00049,4.204]
[1680995745167,29.51,27993.532,0.0,-0.83764,0.00049,4.20349]
[1680995750204,29.51,27993.4886,0.0,-0.8377,0.00049,4.20253]
[1680995755245,29.51,27993.3778,0.0,-0.83779,0.00049,4.20089]
[1680995760277,29.5,27993.3899,0.0,-0.83782,0.00049,4.2004]
[1680995765312,29.5,27993.297,0.0,-0.8379,0.00049,4.19905]
[1680995770345,29.49,27992.9547,0.0,-0.8381,0.00049,4.19563]
[1680995775386,29.49,27993.0249,0.0,-0.8381,0.00049,4.19567]
[1680995780414,29.49,27992.8052,0.0,-0.83824,0.00049,4.1933]
[1680995785466,29.48,27992.8505,0.0,-0.83825,0.00049,4.19315]
[1680995790502,29.48,27993.8951,0.0,-0.83777,0.00049,4.2013]
[1680995795539,29.47,27994.0565,0.0,-0.83779,0.00049,4.19995]
[1680995800574,29.47,27995.056,0.0,-0.83734,0.00049,4.20772]
[1680995805646,29.47,27994.3536,0.0,-0.83772,0.00049,4.20125]
[1680995810664,29.46,27993.4387,0.0,-0.8382,0.00049,4.19305]
[1680995815795,29.46,27993.2694,0.0,-0.83831,0.00049,4.19112]
[1680995821826,29.45,27993.5825,0.0,-0.83819,0.00049,4.19311]
[1680995826866,29.45,27993.6952,0.0,-0.83817,0.00049,4.19353]
[1680995831893,29.45,27993.6179,0.0,-0.83824,0.00049,4.19237]
[1680995836931,29.44,27994.0081,0.0,-0.83808,0.00049,4.19513]
[1680995841972,29.44,27994.451,0.0,-0.83789,0.00049,4.19829]
[1680995847001,29.43,27995.0005,0.0,-0.83766,0.00049,4.20231]
[1680995852038,29.43,27994.7571,0.0,-0.83788,0.00049,4.19759]
[1680995857072,29.43,27994.9335,0.0,-0.83782,0.00049,4.19853]
[1680995862109,29.42,27995.2893,0.0,-0.83768,0.00049,4.20095]
[1680995867144,29.42,27995.8643,0.0,-0.83743,0.00049,4.2052]
[1680995872179,29.41,27995.7716,0.0,-0.83751,0.00049,4.20386]
[1680995877216,29.41,27996.1739,0.0,-0.83735,0.00049,4.20665]
[1680995882250,29.41,27996.498,0.0,-0.83723,0.00049,4.20877]
[1680995888664,29.4,27996.055,0.0,-0.83749,0.00049,4.20426]
[1680995894664,29.4,27995.7524,0.0,-0.83768,0.00049,4.20106]
[1680995900470,29.39,27995.7451,0.0,-0.83771,0.00049,4.20046]
[1680995905493,29.39,27995.8728,0.0,-0.83769,0.00049,4.20088]
[1680995912664,29.38,27996.0026,0.0,-0.83773,0.00049,4.19909]
[1680995918583,29.38,27995.8176,0.0,-0.83786,0.00049,4.19691]
[1680995923632,29.37,27996.5198,0.0,-0.83755,0.00049,4.20227]
[1680995928664,29.37,27996.6766,0.0,-0.83751,0.00049,4.20305]
[1680995933682,29.37,27996.8658,0.0,-0.83744,0.00049,4.20409]
[1680995938738,29.36,27996.0006,0.0,-0.8379,0.00049,4.19631]
[1680995943782,29.36,27995.9635,0.0,-0.83795,0.00049,4.1955]
[1680995948865,29.36,27995.9313,0.0,-0.83799,0.00049,4.19474]
[1680995953900,29.35,27995.8941,0.0,-0.83804,0.00049,4.19395]
[1680995960664,29.35,27995.6049,0.0,-0.83822,0.00049,4.19088]
[1680995965978,29.34,27995.6503,0.0,-0.83822,0.00049,4.19081]
[1680995971045,29.34,27995.4708,0.0,-0.8384,0.00049,4.18673]
[1680995976077,29.34,27995.3437,0.0,-0.83849,0.00049,4.18524]
[1680995981109,29.34,27994.034,0.0,-0.83915,0.00049,4.17383]
[1680995986153,29.33,27994.4605,0.0,-0.83896,0.00049,4.17705]
[1680995992193,29.33,27994.4468,0.0,-0.83899,0.00049,4.1765]
[1680995997230,29.33,27993.2446,0.0,-0.8396,0.00049,4.16607]
[1680996002270,29.33,27991.2032,0.0,-0.8406,0.00048,4.14873]
[1680996007310,29.32,27991.4069,0.0,-0.84051,0.00048,4.15026]
[1680996012350,29.32,27991.5925,0.0,-0.84044,0.00048,4.15162]
[1680996017379,29.32,27991.328,0.0,-0.84057,0.00048,4.1492]
[1680996022548,29.32,27991.0189,0.0,-0.84073,0.00048,4.14644]
[1680996027587,29.32,27991.0721,0.0,-0.84072,0.00048,4.14671]
[1680996032621,29.32,27991.2225,0.0,-0.84072,0.00048,4.14568]
[1680996037654,29.32,27990.0539,0.0,-0.84129,0.00048,4.13571]
[1680996042688,29.32,27989.3511,0.0,-0.84163,0.00048,4.12975]
[1680996047727,29.32,27989.7577,0.0,-0.84144,0.00048,4.13311]
[1680996052762,29.32,27989.4214,0.0,-0.84161,0.00048,4.13022]
[1680996057794,29.32,27989.6721,0.0,-0.84149,0.00048,4.13226]
[1680996062828,29.32,27989.4953,0.0,-0.84158,0.00048,4.13071]
[1680996067867,29.32,27989.1584,0.0,-0.84175,0.00048,4.12782]
[1680996072897,29.31,27989.1029,0.0,-0.84178,0.00048,4.12731]
[1680996077934,29.31,27988.5614,0.0,-0.84204,0.00048,4.12273]
[1680996083664,29.31,27987.3298,0.0,-0.84263,0.00048,4.11241]
[1680996089120,29.32,27987.137,0.0,-0.84272,0.00048,4.11087]
[1680996095203,29.32,27986.5406,0.0,-0.84306,0.00048,4.10385]
[1680996101233,29.32,27986.5048,0.0,-0.84307,0.00048,4.10368]
[1680996107664,29.3,27986.3518,0.0,-0.8433,0.00048,4.09976]
[1680996113313,29.28,27986.7666,0.0,-0.84325,0.00048,4.10064]
[1680996118347,29.27,27986.6111,0.0,-0.84345,0.00048,4.09717]
[1680996123384,29.25,27985.9884,0.0,-0.84387,0.00048,4.0898]
[1680996128421,29.24,27983.2408,0.0,-0.8453,0.00048,4.0647]
[1680996133462,29.22,27983.2861,0.0,-0.84539,0.00048,4.06314]
[1680996138491,29.21,27983.3807,0.0,-0.84545,0.00048,4.06201]
[1680996143531,29.2,27983.6047,0.0,-0.84546,0.00048,4.06198]
[1680996149606,29.18,27983.6159,0.0,-0.84558,0.00048,4.0598]
[1680996154658,29.17,27983.6891,0.0,-0.84572,0.00048,4.05641]
[1680996159675,29.16,27983.7396,0.0,-0.8458,0.00048,4.05497]
[1680996167664,29.15,27983.6604,0.0,-0.8459,0.00048,4.05324]
[1680996172762,29.15,27983.5361,0.0,-0.84593,0.00048,4.05272]
[1680996178810,29.16,27983.5045,0.0,-0.84591,0.00048,4.05308]
[1680996183846,29.16,27983.4411,0.0,-0.84591,0.00048,4.05307]
[1680996188874,29.16,27983.4029,0.0,-0.8459,0.00048,4.05327]
[1680996194664,29.16,27983.2028,0.0,-0.84606,0.00048,4.05033]
[1680996200664,29.14,27982.8977,0.0,-0.84633,0.00048,4.04559]
[1680996205998,29.13,27982.688,0.0,-0.84655,0.00048,4.04169]
[1680996211031,29.13,27982.7132,0.0,-0.8466,0.00048,4.03991]
[1680996216068,29.13,27982.1886,0.0,-0.84681,0.00048,4.03611]
[1680996221101,29.14,27982.1193,0.0,-0.84681,0.00048,4.03617]
[1680996226138,29.14,27982.1399,0.0,-0.84676,0.00048,4.03699]
[1680996231173,29.15,27980.8737,0.0,-0.84732,0.00047,4.02697]
[1680996236207,29.14,27981.6655,0.0,-0.84701,0.00047,4.03248]
[1680996241243,29.13,27982.1631,0.0,-0.84688,0.00048,4.03498]
[1680996246281,29.13,27982.3874,0.0,-0.84676,0.00048,4.03704]
[1680996251311,29.13,27981.9496,0.0,-0.84693,0.00048,4.03398]
[1680996256343,29.14,27981.9972,0.0,-0.84687,0.00048,4.03504]
[1680996261381,29.14,27982.197,0.0,-0.84674,0.00048,4.03736]
[1680996266418,29.14,27982.0545,0.0,-0.84683,0.00048,4.03585]
[1680996271452,29.13,27982.3143,0.0,-0.84686,0.00048,4.03418]
[1680996276491,29.11,27982.2991,0.0,-0.84697,0.00048,4.03234]
[1680996281526,29.1,27983.2114,0.0,-0.84663,0.00048,4.03835]
[1680996286557,29.09,27987.6121,0.0,-0.84463,0.00048,4.07371]
[1680996291595,29.08,27992.1073,0.0,-0.84256,0.00048,4.11009]
[1680996296629,29.08,27992.8075,0.0,-0.84222,0.00049,4.11604]
[1680996301660,29.08,27990.3833,0.0,-0.84339,0.00048,4.09557]
[1680996306694,29.08,27990.7392,0.0,-0.84321,0.00048,4.09873]
[1680996311792,29.08,27990.7422,0.0,-0.8432,0.00048,4.09889]
[1680996317664,29.08,27989.2842,0.0,-0.84389,0.00048,4.08681]
[1680996322974,29.09,27989.8659,0.0,-0.8436,0.00048,4.09196]
[1680996328855,29.09,27990.7335,0.0,-0.84317,0.00048,4.09949]
[1680996333947,29.09,27990.8431,0.0,-0.84317,0.00048,4.09842]
[1680996338992,29.09,27990.7852,0.0,-0.84319,0.00048,4.09807]
[1680996344023,29.09,27990.9873,0.0,-0.84308,0.00048,4.09991]
[1680996349058,29.09,27991.0319,0.0,-0.84305,0.00048,4.1004]
[1680996355098,29.09,27990.6718,0.0,-0.84322,0.00048,4.09752]
[1680996362664,29.09,27990.7867,0.0,-0.84315,0.00048,4.09871]
[1680996368664,29.09,27990.7267,0.0,-0.84317,0.00048,4.09836]
[1680996374664,29.09,27990.4868,0.0,-0.84328,0.00048,4.0965]
[1680996380271,29.1,27990.4097,0.0,-0.8433,0.00048,4.09602]
[1680996386317,29.1,27990.0427,0.0,-0.84347,0.00048,4.09311]
[1680996391350,29.1,27990.2955,0.0,-0.8434,0.00048,4.09327]
[1680996397400,29.1,27990.2008,0.0,-0.84344,0.00048,4.09267]
[1680996404664,29.1,27990.4083,0.0,-0.84332,0.00048,4.09464]
[1680996410664,29.1,27990.4058,0.0,-0.84331,0.00048,4.0948]
[1680996416530,29.1,27990.4058,0.0,-0.8433,0.00048,4.09498]
[1680996421564,29.1,27990.1781,0.0,-0.84341,0.00048,4.09318]
[1680996426602,29.11,27990.3831,0.0,-0.8433,0.00048,4.09507]
[1680996431635,29.11,27990.2933,0.0,-0.84333,0.00048,4.09446]
[1680996436674,29.11,27990.3983,0.0,-0.84327,0.00048,4.09549]
[1680996441701,29.11,27990.2434,0.0,-0.84334,0.00048,4.09433]
[1680996446740,29.11,27990.0687,0.0,-0.84341,0.00048,4.09301]
[1680996452664,29.11,27989.3995,0.0,-0.84379,0.00048,4.08543]
[1680996457939,29.11,27989.4527,0.0,-0.84375,0.00048,4.08607]
[1680996462973,29.11,27990.0206,0.0,-0.84347,0.00048,4.09107]
[1680996470664,29.12,27989.511,0.0,-0.84369,0.00048,4.08706]
[1680996476148,29.12,27986.5266,0.0,-0.84512,0.00048,4.06207]
[1680996481179,29.12,27985.9185,0.0,-0.84539,0.00048,4.05729]
[1680996486215,29.12,27985.7826,0.0,-0.84543,0.00048,4.05652]
[1680996491664,29.13,27985.4324,0.0,-0.84557,0.00048,4.05404]
[1680996497294,29.13,27985.4908,0.0,-0.84552,0.00048,4.05493]
[1680996503331,29.13,27985.1996,0.0,-0.84563,0.00048,4.05296]
[1680996509664,29.14,27985.1262,0.0,-0.84563,0.00048,4.05291]
[1680996515421,29.14,27984.5359,0.0,-0.84595,0.00048,4.04629]
[1680996520456,29.14,27984.2463,0.0,-0.84606,0.00048,4.0443]
[1680996525497,29.15,27984.1341,0.0,-0.84609,0.00048,4.0438]
[1680996530529,29.15,27984.2645,0.0,-0.846,0.00048,4.04536]
[1680996535614,29.15,27984.8671,0.0,-0.84569,0.00048,4.05088]
[1680996541601,29.15,27984.177,0.0,-0.84599,0.00048,4.04556]
[1680996547641,29.16,27984.1099,0.0,-0.84599,0.00048,4.04553]
[1680996552679,29.16,27984.0702,0.0,-0.84598,0.00048,4.04563]
[1680996557717,29.16,27983.7579,0.0,-0.84611,0.00048,4.04343]
[1680996562752,29.17,27983.8833,0.0,-0.84602,0.00048,4.04494]
[1680996567784,29.17,27983.7861,0.0,-0.84604,0.00048,4.04456]
[1680996572819,29.17,27984.0913,0.0,-0.84594,0.00048,4.04543]
[1680996577855,29.18,27983.9789,0.0,-0.84596,0.00048,4.04491]
[1680996582890,29.18,27983.699,0.0,-0.84607,0.00048,4.04299]
[1680996587925,29.18,27983.1746,0.0,-0.8463,0.00048,4.03903]
[1680996592964,29.19,27983.2452,0.0,-0.84624,0.00048,4.04009]
[1680996598002,29.19,27983.2905,0.0,-0.84619,0.00048,4.04092]
[1680996603029,29.19,27983.5607,0.0,-0.84603,0.00048,4.04364]
[1680996608059,29.19,27984.7581,0.0,-0.84544,0.00048,4.05414]
[1680996613102,29.2,27984.6321,0.0,-0.84548,0.00048,4.05344]
[1680996618163,29.2,27984.754,0.0,-0.8454,0.00048,4.05482]
[1680996623664,29.2,27984.8508,0.0,-0.84533,0.00048,4.05606]
[1680996629295,29.2,27986.4924,0.0,-0.84453,0.00048,4.0702]
[1680996635337,29.21,27984.4392,0.0,-0.84555,0.00048,4.05114]
[1680996641378,29.21,27979.4967,0.0,-0.84786,0.00047,4.01014]
[1680996646414,29.22,27979.933,0.0,-0.84762,0.00047,4.01445]
[1680996651449,29.22,27980.3529,0.0,-0.84739,0.00047,4.01858]
[1680996656487,29.22,27980.4795,0.0,-0.84729,0.00047,4.02022]
[1680996661516,29.23,27980.4733,0.0,-0.84726,0.00047,4.02074]
[1680996666554,29.23,27980.4892,0.0,-0.84722,0.00047,4.02143]
[1680996671589,29.24,27980.4649,0.0,-0.8472,0.00047,4.02178]
[1680996676629,29.24,27980.2757,0.0,-0.84726,0.00047,4.02075]
[1680996681663,29.24,27980.2513,0.0,-0.84724,0.00047,4.0211]
[1680996686664,29.25,27979.9969,0.0,-0.84733,0.00047,4.01952]
[1680996691735,29.25,27977.5234,0.0,-0.84852,0.00047,3.99734]
[1680996696798,29.26,27976.6517,0.0,-0.84889,0.00047,3.99076]
[1680996701830,29.26,27976.2223,0.0,-0.84905,0.00047,3.98776]
[1680996706863,29.27,27975.3338,0.0,-0.84942,0.00047,3.98125]
[1680996711897,29.27,27973.0895,0.0,-0.85042,0.00047,3.96327]
[1680996716937,29.28,27974.2242,0.0,-0.84984,0.00047,3.97369]
[1680996721965,29.29,27972.4045,0.0,-0.85063,0.00047,3.95932]
[1680996727001,29.29,27972.5434,0.0,-0.85052,0.00047,3.96142]
[1680996732042,29.3,27971.2631,0.0,-0.85106,0.00047,3.95165]
[1680996737074,29.3,27971.3484,0.0,-0.85096,0.00047,3.95335]
[1680996742113,29.31,27971.3961,0.0,-0.85089,0.00047,3.95473]
[1680996748208,29.32,27971.3987,0.0,-0.85082,0.00047,3.9559]
[1680996753247,29.33,27972.3162,0.0,-0.8504,0.00047,3.96239]
[1680996758283,29.33,27972.443,0.0,-0.85029,0.00047,3.96435]
[1680996763317,29.34,27972.4699,0.0,-0.85023,0.00047,3.96546]
[1680996768353,29.34,27972.0646,0.0,-0.85037,0.00047,3.96295]
[1680996773385,29.35,27971.697,0.0,-0.85049,0.00047,3.96076]
[1680996778424,29.36,27972.0944,0.0,-0.85026,0.00047,3.96496]
[1680996783459,29.36,27972.8164,0.0,-0.84987,0.00047,3.97184]
[1680996788497,29.37,27972.7684,0.0,-0.84985,0.00047,3.97225]
[1680996793530,29.37,27972.4656,0.0,-0.84994,0.00047,3.97053]
[1680996798566,29.38,27970.6561,0.0,-0.85074,0.00046,3.95627]
[1680996803596,29.38,27970.6898,0.0,-0.85067,0.00046,3.95747]
[1680996808638,29.39,27971.0805,0.0,-0.85044,0.00047,3.96162]
[1680996813668,29.4,27970.9459,0.0,-0.85051,0.00046,3.95924]
[1680996818706,29.4,27971.0263,0.0,-0.85043,0.00047,3.96078]
[1680996823741,29.41,27970.8217,0.0,-0.85047,0.00046,3.95995]
[1680996828775,29.41,27970.3946,0.0,-0.85062,0.00046,3.95726]
[1680996833853,29.42,27965.8102,0.0,-0.85268,0.00046,3.92]
[1680996838883,29.43,27965.7128,0.0,-0.85266,0.00046,3.92032]
[1680996844016,29.44,27965.9248,0.0,-0.85249,0.00046,3.92339]
[1680996849170,29.44,27965.9324,0.0,-0.85243,0.00046,3.92455]
[1680996854201,29.45,27966.0349,0.0,-0.85232,0.00046,3.92649]
[1680996860664,29.46,27965.8625,0.0,-0.85233,0.00046,3.92634]
[1680996866357,29.47,27965.9926,0.0,-0.85219,0.00046,3.92871]
[1680996871393,29.48,27966.0325,0.0,-0.85218,0.00046,3.92795]
[1680996876428,29.48,27966.3849,0.0,-0.85201,0.00046,3.93101]
[1680996881664,29.48,27966.3846,0.0,-0.85195,0.00046,3.93203]
[1680996887506,29.49,27966.5119,0.0,-0.85183,0.00046,3.93431]
[1680996892541,29.5,27966.674,0.0,-0.8517,0.00046,3.93664]
[1680996898575,29.51,27966.9985,0.0,-0.85148,0.00046,3.9405]
[1680996903615,29.51,27966.4007,0.0,-0.85173,0.00046,3.93602]
[1680996908652,29.52,27963.1551,0.0,-0.85316,0.00046,3.91007]
[1680996913750,29.52,27962.8117,0.0,-0.85325,0.00046,3.90837]
[1680996918784,29.53,27962.4462,0.0,-0.85335,0.00046,3.9065]
[1680996923816,29.54,27962.6959,0.0,-0.85318,0.00046,3.90973]
[1680996928913,29.55,27959.908,0.0,-0.85438,0.00045,3.88779]
[1680996933950,29.56,27962.3394,0.0,-0.85327,0.00046,3.90705]
[1680996938984,29.56,27961.7419,0.0,-0.85355,0.00046,3.90187]
[1680996944017,29.55,27958.1178,0.0,-0.85526,0.00045,3.8707]
[1680996949054,29.56,27957.9704,0.0,-0.85525,0.00045,3.87088]
[1680996954091,29.57,27958.0462,0.0,-0.85514,0.00045,3.8729]
[1680996959122,29.58,27957.4727,0.0,-0.85532,0.00045,3.86955]
[1680996964163,29.59,27958.2043,0.0,-0.85491,0.00045,3.87698]
[1680996969205,29.59,27957.6113,0.0,-0.85515,0.00045,3.87259]
[1680996974238,29.59,27960.1882,0.0,-0.854,0.00046,3.89361]
[1680996979327,29.58,27959.5343,0.0,-0.85436,0.00045,3.88711]
[1680996985370,29.57,27959.7753,0.0,-0.85432,0.00045,3.88785]
[1680996990406,29.56,27959.4911,0.0,-0.85451,0.00045,3.88447]
[1680996995664,29.55,27965.0199,0.0,-0.85213,0.00046,3.92676]
[1680997001664,29.54,27965.3874,0.0,-0.85204,0.00046,3.92827]
[1680997007533,29.54,27965.5627,0.0,-0.85201,0.00046,3.9289]
[1680997013575,29.55,27965.6578,0.0,-0.8519,0.00046,3.93088]
[1680997018605,29.55,27960.2162,0.0,-0.85433,0.00046,3.88678]
[1680997023648,29.56,27957.131,0.0,-0.85563,0.00045,3.86292]
[1680997028664,29.57,27957.0026,0.0,-0.85562,0.00045,3.86302]
[1680997033715,29.58,27957.3718,0.0,-0.85536,0.00045,3.8678]
[1680997038749,29.59,27955.2797,0.0,-0.85622,0.00045,3.85199]
[1680997043787,29.6,27954.7932,0.0,-0.85635,0.00045,3.84952]
[1680997048818,29.62,27954.6289,0.0,-0.85634,0.00045,3.84968]
[1680997055664,29.63,27954.7421,0.0,-0.85624,0.00045,3.85059]
[1680997060903,29.64,27960.1849,0.0,-0.8537,0.00046,3.89707]
[1680997065944,29.65,27960.0444,0.0,-0.85369,0.00046,3.89708]
[1680997071174,29.65,27960.5744,0.0,-0.85339,0.00046,3.90261]
[1680997076242,29.66,27960.6243,0.0,-0.8533,0.00046,3.90413]
[1680997082282,29.67,27960.5491,0.0,-0.85326,0.00046,3.90484]
[1680997087320,29.68,27963.9722,0.0,-0.85164,0.00046,3.93414]
[1680997092359,29.68,27966.1385,0.0,-0.8506,0.00046,3.95287]
[1680997097664,29.69,27966.7615,0.0,-0.85027,0.00046,3.9589]
[1680997103433,29.69,27966.6842,0.0,-0.85026,0.00046,3.95898]
[1680997108475,29.7,27965.38,0.0,-0.85082,0.00046,3.94896]
[1680997113511,29.7,27965.5309,0.0,-0.85077,0.00046,3.94885]
[1680997118543,29.71,27965.894,0.0,-0.85056,0.00046,3.95263]
[1680997123582,29.71,27966.1192,0.0,-0.85041,0.00046,3.95523]
[1680997128612,29.72,27965.7618,0.0,-0.85054,0.00046,3.95301]
[1680997133664,29.72,27966.9618,0.0,-0.84994,0.00046,3.96364]
[1680997138679,29.73,27967.1863,0.0,-0.8498,0.00046,3.96615]
[1680997144723,29.73,27967.1358,0.0,-0.84978,0.00046,3.9665]
[1680997150769,29.74,27966.6207,0.0,-0.84997,0.00046,3.96304]
[1680997155800,29.74,27967.123,0.0,-0.8497,0.00046,3.96784]
[1680997160837,29.75,27967.3428,0.0,-0.84957,0.00046,3.97028]
[1680997165870,29.75,27966.6325,0.0,-0.84986,0.00046,3.96503]
[1680997170907,29.76,27966.5852,0.0,-0.84985,0.00046,3.96528]
[1680997175942,29.76,27966.5603,0.0,-0.84988,0.00046,3.96358]
[1680997180975,29.77,27966.5105,0.0,-0.84987,0.00046,3.96381]
[1680997186013,29.77,27966.5331,0.0,-0.84982,0.00046,3.96464]
[1680997193664,29.78,27966.5632,0.0,-0.84975,0.00046,3.96589]
[1680997199144,29.78,27966.6933,0.0,-0.84966,0.00046,3.96757]
[1680997205664,29.79,27965.1086,0.0,-0.85034,0.00046,3.95539]
[1680997211225,29.79,27965.2644,0.0,-0.85023,0.00046,3.95735]
[1680997216264,29.8,27965.7374,0.0,-0.84997,0.00046,3.96204]
[1680997221297,29.8,27965.5376,0.0,-0.85002,0.00046,3.96103]
[1680997226332,29.81,27965.5104,0.0,-0.85,0.00046,3.96145]
[1680997231370,29.81,27965.6231,0.0,-0.84997,0.00046,3.96087]
[1680997236404,29.82,27965.6631,0.0,-0.84992,0.00046,3.96183]
[1680997241436,29.82,27965.5758,0.0,-0.84992,0.00046,3.96174]
[1680997246476,29.82,27965.5658,0.0,-0.84989,0.00046,3.96228]
[1680997251509,29.83,27965.6884,0.0,-0.8498,0.00046,3.9639]
[1680997256548,29.83,27965.6933,0.0,-0.84976,0.00046,3.96454]
[1680997261580,29.84,27965.7683,0.0,-0.8497,0.00046,3.96575]
[1680997266617,29.84,27965.5633,0.0,-0.84976,0.00046,3.96466]
[1680997271657,29.84,27965.441,0.0,-0.84978,0.00046,3.96424]
[1680997276688,29.85,27965.4836,0.0,-0.84973,0.00046,3.96519]
[1680997281761,29.85,27959.4781,0.0,-0.85243,0.00045,3.91652]
[1680997286794,29.86,27957.3662,0.0,-0.85333,0.00045,3.9002]
[1680997291832,29.87,27957.7715,0.0,-0.85315,0.00045,3.9024]
[1680997298664,29.88,27957.8791,0.0,-0.85303,0.00045,3.90467]
[1680997304664,29.89,27959.4968,0.0,-0.85223,0.00045,3.91908]
[1680997309955,29.89,27959.4248,0.0,-0.85221,0.00045,3.91937]
[1680997316664,29.9,27959.4727,0.0,-0.85212,0.00045,3.92098]
[1680997322032,29.91,27952.9185,0.0,-0.85502,0.00045,3.86833]
[1680997327149,29.92,27950.4166,0.0,-0.85607,0.00045,3.84916]
[1680997332182,29.93,27950.1373,0.0,-0.85612,0.00045,3.84821]
[1680997337215,29.93,27957.0904,0.0,-0.85292,0.00045,3.90646]
[1680997342251,29.94,27956.3598,0.0,-0.8532,0.00045,3.90144]
[1680997347281,29.95,27963.6332,0.0,-0.84985,0.00046,3.96178]
[1680997352664,29.95,27963.9946,0.0,-0.84971,0.00046,3.96327]
[1680997358360,29.95,27964.0102,0.0,-0.84967,0.00046,3.96393]
[1680997364404,29.96,27964.9356,0.0,-0.84921,0.00046,3.97213]
[1680997369439,29.96,27964.6881,0.0,-0.8493,0.00046,3.97059]
[1680997374477,29.97,27964.4008,0.0,-0.84939,0.00046,3.96882]
[1680997379507,29.97,27964.726,0.0,-0.84922,0.00046,3.97197]
[1680997384543,29.97,27964.721,0.0,-0.84919,0.00046,3.9724]
[1680997389581,29.97,27965.6881,0.0,-0.84872,0.00046,3.98075]
[1680997394617,29.98,27965.5252,0.0,-0.84878,0.00046,3.97983]
[1680997399654,29.98,27966.0598,0.0,-0.84851,0.00046,3.9846]
[1680997404693,29.98,27966.6041,0.0,-0.84824,0.00046,3.9894]
[1680997409728,29.99,27963.967,0.0,-0.84942,0.00046,3.96824]
[1680997415664,29.99,27964.1178,0.0,-0.84938,0.00046,3.96794]
[1680997420802,29.99,27963.7808,0.0,-0.84951,0.00046,3.96568]
[1680997425838,30.0,27963.9827,0.0,-0.84939,0.00046,3.96781]
[1680997430875,30.0,27963.5053,0.0,-0.84958,0.00046,3.96437]
[1680997435908,30.0,27963.0973,0.0,-0.84974,0.00046,3.96154]
[1680997440946,30.01,27963.2046,0.0,-0.84962,0.00046,3.96374]
[1680997445978,30.03,27963.3918,0.0,-0.84942,0.00046,3.96713]
[1680997451010,30.04,27963.7847,0.0,-0.84914,0.00046,3.97215]
[1680997456049,30.05,27962.4502,0.0,-0.84965,0.00046,3.96301]
[1680997461082,30.06,27961.9508,0.0,-0.84977,0.00046,3.96079]
[1680997466121,30.08,27961.9401,0.0,-0.84967,0.00046,3.96255]
[1680997471154,30.09,27961.8948,0.0,-0.84965,0.00046,3.96188]
[1680997476191,30.1,27962.5395,0.0,-0.84925,0.00046,3.96896]
[1680997481276,30.11,27964.4622,0.0,-0.84828,0.00046,3.98635]
[1680997486308,30.13,27963.8245,0.0,-0.84847,0.00046,3.98281]
[1680997491345,30.14,27963.987,0.0,-0.8483,0.00046,3.98579]
[1680997496664,30.15,27963.9845,0.0,-0.84819,0.00046,3.98772]
[1680997502664,30.16,27962.4024,0.0,-0.8488,0.00046,3.97682]
[1680997508595,30.18,27962.3406,0.0,-0.84874,0.00046,3.97799]
[1680997513631,30.19,27962.346,0.0,-0.84864,0.00046,3.97971]
[1680997518663,30.2,27962.1214,0.0,-0.84865,0.00046,3.97954]
[1680997523664,30.21,27962.0118,0.0,-0.8486,0.00046,3.9803]
[1680997528734,30.22,27962.592,0.0,-0.84823,0.00046,3.98695]
[1680997533772,30.24,27962.5845,0.0,-0.8482,0.00046,3.98633]
[1680997538809,30.25,27962.6869,0.0,-0.84807,0.00046,3.98873]
[1680997543839,30.26,27962.7469,0.0,-0.84797,0.00046,3.99046]
[1680997549882,30.27,27962.5143,0.0,-0.84795,0.00046,3.99071]
[1680997555924,30.28,27962.7093,0.0,-0.84776,0.00046,3.99412]
[1680997560962,30.29,27962.7643,0.0,-0.84765,0.00046,3.99605]
[1680997565999,30.3,27962.5967,0.0,-0.84764,0.00046,3.99617]
[1680997571029,30.32,27962.8867,0.0,-0.84742,0.00046,3.99998]
[1680997576063,30.33,27962.1866,0.0,-0.84766,0.00046,3.99575]
[1680997581099,30.34,27962.2443,0.0,-0.84755,0.00046,3.99767]
[1680997586167,30.35,27962.6543,0.0,-0.84728,0.00046,4.00243]
[1680997591265,30.36,27962.9393,0.0,-0.84713,0.00046,4.004]
[1680997596294,30.37,27963.5265,0.0,-0.84678,0.00046,4.01012]
[1680997601331,30.38,27963.3313,0.0,-0.84679,0.00046,4.0099]
[1680997606371,30.38,27963.1987,0.0,-0.84678,0.00046,4.01018]
[1680997611403,30.39,27962.9236,0.0,-0.84683,0.00046,4.00929]
[1680997616434,30.4,27963.7761,0.0,-0.84636,0.00046,4.01751]
[1680997621472,30.41,27964.0406,0.0,-0.84617,0.00046,4.0209]
[1680997626504,30.42,27963.8953,0.0,-0.84616,0.00046,4.02097]
[1680997631543,30.43,27963.8276,0.0,-0.84612,0.00046,4.02165]
[1680997636584,30.44,27963.4076,0.0,-0.84624,0.00046,4.0195]
[1680997641616,30.45,27963.4026,0.0,-0.84617,0.00046,4.0207]
[1680997646658,30.46,27963.4075,0.0,-0.8461,0.00046,4.02195]
[1680997651690,30.47,27963.6975,0.0,-0.84596,0.00046,4.02335]
[1680997656725,30.47,27963.5224,0.0,-0.84597,0.00046,4.02314]
[1680997661759,30.48,27963.5474,0.0,-0.84589,0.00046,4.02452]
[1680997666797,30.49,27964.2871,0.0,-0.84549,0.00046,4.03164]
[1680997671830,30.5,27964.9792,0.0,-0.8451,0.00046,4.03832]
[1680997676869,30.51,27964.2641,0.0,-0.84537,0.00046,4.03367]
[1680997681904,30.51,27964.224,0.0,-0.84532,0.00046,4.03444]
[1680997686939,30.52,27964.2714,0.0,-0.84524,0.00046,4.03592]
[1680997691969,30.53,27964.2264,0.0,-0.8452,0.00046,4.03663]
[1680997697006,30.54,27962.7116,0.0,-0.84583,0.00046,4.02554]
[1680997702037,30.55,27963.0669,0.0,-0.8456,0.00046,4.02953]
[1680997709087,30.56,27963.2122,0.0,-0.84544,0.00046,4.03224]
[1680997714126,30.56,27963.4597,0.0,-0.84533,0.00046,4.03316]
[1680997719158,30.57,27963.8496,0.0,-0.84509,0.00046,4.03735]
[1680997724664,30.58,27963.8595,0.0,-0.84501,0.00046,4.03868]
[1680997730664,30.59,27964.2318,0.0,-0.84477,0.00046,4.04289]
[1680997736277,30.6,27964.4666,0.0,-0.84459,0.00046,4.04597]
[1680997741317,30.61,27965.3913,0.0,-0.84411,0.00046,4.05436]
[1680997746351,30.61,27964.1737,0.0,-0.84462,0.00046,4.04553]
[1680997751388,30.62,27964.2612,0.0,-0.84452,0.00046,4.0472]
[1680997757426,30.63,27964.1412,0.0,-0.84451,0.00046,4.04738]
[1680997762456,30.63,27964.0162,0.0,-0.84451,0.00046,4.04732]
[1680997767499,30.64,27963.7213,0.0,-0.84459,0.00046,4.0459]
[1680997772664,30.65,27963.6889,0.0,-0.84461,0.00046,4.04444]
[1680997778576,30.66,27963.8765,0.0,-0.84446,0.00046,4.04708]
[1680997784664,30.66,27963.9265,0.0,-0.84438,0.00046,4.04859]
[1680997790651,30.67,27963.9439,0.0,-0.8443,0.00046,4.04982]
[1680997795754,30.68,27963.9339,0.0,-0.84426,0.00046,4.05064]
[1680997800816,30.69,27964.0514,0.0,-0.84415,0.00046,4.05247]
[1680997805857,30.69,27963.9388,0.0,-0.84415,0.00046,4.05245]
[1680997811664,30.7,27964.8886,0.0,-0.84365,0.00046,4.06108]
[1680997816934,30.71,27966.2483,0.0,-0.84298,0.00046,4.07279]
[1680997821966,30.71,27966.4652,0.0,-0.84284,0.00046,4.07524]
[1680997826998,30.72,27967.2396,0.0,-0.84244,0.00046,4.08214]
[1680997832035,30.72,27966.9091,0.0,-0.84262,0.00046,4.07801]
[1680997837074,30.73,27966.6388,0.0,-0.8427,0.00046,4.07654]
[1680997842111,30.73,27966.0713,0.0,-0.84292,0.00046,4.0727]
[1680997847142,30.74,27966.5062,0.0,-0.84268,0.00046,4.07688]
[1680997853679,30.74,27966.2386,0.0,-0.84275,0.00046,4.0757]
[1680997859664,30.75,27966.4136,0.0,-0.84262,0.00046,4.07792]
[1680997865664,30.75,27966.396,0.0,-0.84258,0.00046,4.07859]
[1680997871325,30.76,27963.1289,0.0,-0.84404,0.00046,4.05318]
[1680997876364,30.77,27961.0243,0.0,-0.84495,0.00046,4.03717]
[1680997881398,30.77,27960.0019,0.0,-0.84536,0.00046,4.02997]
[1680997886435,30.78,27960.2995,0.0,-0.84517,0.00046,4.03332]
[1680997891468,30.79,27960.6795,0.0,-0.84501,0.00046,4.03516]
[1680997896505,30.79,27960.7944,0.0,-0.8449,0.00046,4.03701]
[1680997901535,30.8,27960.8743,0.0,-0.84481,0.00046,4.03856]
[1680997907664,30.81,27960.2669,0.0,-0.84502,0.00046,4.03482]
[1680997913625,30.82,27960.307,0.0,-0.84494,0.00046,4.03625]
[1680997918659,30.82,27960.7744,0.0,-0.84468,0.00046,4.04088]
[1680997923701,30.83,27960.7194,0.0,-0.84465,0.00046,4.04132]
[1680997929742,30.84,27960.3619,0.0,-0.84474,0.00046,4.0397]
[1680997934778,30.85,27959.8295,0.0,-0.84493,0.00046,4.03634]
[1680997939813,30.85,27957.4518,0.0,-0.84596,0.00045,4.01834]
[1680997944847,30.86,27957.6139,0.0,-0.84583,0.00045,4.02065]
[1680997949877,30.87,27957.7336,0.0,-0.84571,0.00045,4.0226]
[1680997954912,30.87,27957.5859,0.0,-0.84579,0.00045,4.02027]
[1680997961664,30.88,27957.4432,0.0,-0.84578,0.00045,4.02032]
[1680997967006,30.89,27957.1006,0.0,-0.84587,0.00045,4.01878]
[1680997972042,30.9,27957.0856,0.0,-0.84582,0.00045,4.01965]
[1680997977080,30.91,27957.6105,0.0,-0.84552,0.00045,4.02479]
[1680997982110,30.91,27957.443,0.0,-0.84555,0.00045,4.0244]
[1680997987139,30.92,27957.8854,0.0,-0.84529,0.00045,4.02885]
[1680997992182,30.93,27958.2127,0.0,-0.84509,0.00045,4.03235]
[1680997997215,30.93,27958.4077,0.0,-0.84495,0.00046,4.03478]
[1680998002249,30.94,27959.7003,0.0,-0.84431,0.00046,4.04586]
[1680998007285,30.94,27957.5607,0.0,-0.84524,0.00045,4.02969]
[1680998012323,30.95,27958.0685,0.0,-0.84502,0.00045,4.03246]
[1680998017356,30.96,27957.5463,0.0,-0.84521,0.00045,4.02919]
[1680998022384,30.96,27958.014,0.0,-0.84494,0.00045,4.03378]
[1680998027421,30.97,27957.7942,0.0,-0.84499,0.00045,4.03289]
[1680998032459,30.98,27958.1318,0.0,-0.84479,0.00045,4.03642]
[1680998039664,30.98,27958.1844,0.0,-0.8447,0.00045,4.03799]
[1680998045605,30.99,27958.1244,0.0,-0.84467,0.00045,4.03848]
[1680998050640,31.0,27958.1769,0.0,-0.8446,0.00045,4.03971]
[1680998055683,31.0,27958.1544,0.0,-0.84456,0.00045,4.04032]
[1680998060717,31.01,27958.132,0.0,-0.84453,0.00045,4.04094]
[1680998066664,31.02,27954.7371,0.0,-0.84601,0.00045,4.01498]
[1680998072664,31.02,27955.0277,0.0,-0.84588,0.00045,4.01627]
[1680998078664,31.03,27955.2081,0.0,-0.84573,0.00045,4.0188]
[1680998083971,31.04,27955.4358,0.0,-0.84557,0.00045,4.02151]
[1680998090664,31.05,27955.5234,0.0,-0.84546,0.00045,4.02345]
[1680998096164,31.06,27955.2003,0.0,-0.84555,0.00045,4.02195]
[1680998101196,31.06,27954.8045,0.0,-0.84567,0.00045,4.01971]
[1680998106232,31.07,27954.6393,0.0,-0.8457,0.00045,4.0193]
[1680998111664,31.08,27954.7392,0.0,-0.8456,0.00045,4.02098]
[1680998117308,31.08,27955.3368,0.0,-0.84527,0.00045,4.02675]
[1680998123664,31.09,27955.5694,0.0,-0.84511,0.00045,4.02959]
[1680998129395,31.1,27955.5695,0.0,-0.84505,0.00045,4.03056]
[1680998135664,31.11,27955.6145,0.0,-0.84504,0.00045,4.02974]
[1680998141514,31.11,27957.3269,0.0,-0.84421,0.00045,4.04421]
[1680998147568,31.12,27957.1543,0.0,-0.84424,0.00045,4.0437]
[1680998152601,31.12,27956.5942,0.0,-0.84445,0.00045,4.03998]
[1680998157636,31.13,27956.6642,0.0,-0.84437,0.00045,4.04126]
[1680998162668,31.13,27956.6417,0.0,-0.84434,0.00045,4.04179]
[1680998167704,31.14,27956.4492,0.0,-0.84439,0.00045,4.04098]
[1680998172744,31.14,27956.5192,0.0,-0.84432,0.00045,4.04224]
[1680998177785,31.15,27956.9742,0.0,-0.84407,0.00045,4.04653]
[1680998183664,31.16,27956.9017,0.0,-0.84405,0.00045,4.04676]
[1680998189006,31.16,27956.9142,0.0,-0.84401,0.00045,4.04752]
[1680998194041,31.17,27956.8467,0.0,-0.84407,0.00045,4.04551]
[1680998200084,31.17,27956.5642,0.0,-0.84415,0.00045,4.04408]
[1680998205121,31.18,27956.5868,0.0,-0.8441,0.00045,4.04493]
[1680998210664,31.18,27955.8869,0.0,-0.84437,0.00045,4.04023]
[1680998216195,31.19,27956.0444,0.0,-0.84425,0.00045,4.04216]
[1680998221231,31.19,27956.002,0.0,-0.84423,0.00045,4.0425]
[1680998226265,31.2,27955.8895,0.0,-0.84424,0.00045,4.04242]
[1680998231298,31.2,27955.9946,0.0,-0.84416,0.00045,4.04378]
[1680998237384,31.21,27956.1771,0.0,-0.84402,0.00045,4.04613]
[1680998242422,31.21,27956.0821,0.0,-0.84403,0.00045,4.04602]
[1680998247449,31.22,27956.0871,0.0,-0.84399,0.00045,4.0467]
[1680998252664,31.22,27956.1746,0.0,-0.84398,0.00045,4.04587]
[1680998258578,31.23,27956.1621,0.0,-0.84394,0.00045,4.04653]
[1680998264617,31.23,27956.1347,0.0,-0.84391,0.00045,4.04706]
[1680998269654,31.24,27956.1647,0.0,-0.84386,0.00045,4.04791]
[1680998274682,31.24,27956.0222,0.0,-0.84389,0.00045,4.0474]
[1680998279723,31.25,27960.6946,0.0,-0.84174,0.00046,4.08467]
[1680998285664,31.25,27960.892,0.0,-0.84162,0.00046,4.08665]
[1680998290881,31.25,27960.7344,0.0,-0.84167,0.00046,4.08576]
[1680998295921,31.26,27959.892,0.0,-0.84203,0.00046,4.07951]
[1680998301962,31.26,27960.0945,0.0,-0.84191,0.00046,4.08157]
[1680998306997,31.26,27960.202,0.0,-0.84184,0.00046,4.08279]
[1680998312031,31.26,27960.477,0.0,-0.84176,0.00046,4.08317]
[1680998317070,31.27,27960.327,0.0,-0.84181,0.00046,4.08235]
[1680998324664,31.27,27960.2346,0.0,-0.84181,0.00046,4.08221]
[1680998330664,31.27,27960.1996,0.0,-0.84181,0.00046,4.0823]
[1680998336664,31.28,27960.2071,0.0,-0.84178,0.00046,4.08279]
[1680998342328,31.28,27960.2797,0.0,-0.84172,0.00046,4.08379]
[1680998347362,31.28,27960.4597,0.0,-0.84162,0.00046,4.08555]
[1680998352397,31.29,27960.7922,0.0,-0.84145,0.00046,4.0885]
[1680998357432,31.29,27961.5147,0.0,-0.8411,0.00046,4.09449]
[1680998362583,31.29,27961.7097,0.0,-0.84099,0.00046,4.09629]
[1680998367614,31.29,27961.7098,0.0,-0.84098,0.00046,4.09656]
[1680998372664,31.29,27961.9423,0.0,-0.84092,0.00046,4.09649]
[1680998378664,31.3,27962.0949,0.0,-0.84083,0.00046,4.09799]
[1680998383777,31.3,27961.4849,0.0,-0.8411,0.00046,4.09345]
[1680998388808,31.3,27961.6249,0.0,-0.84101,0.00046,4.09489]
[1680998393849,31.3,27961.0125,0.0,-0.84128,0.00046,4.09036]
[1680998398878,31.3,27961.5725,0.0,-0.841,0.00046,4.09505]
[1680998403911,31.31,27960.83,0.0,-0.84133,0.00046,4.08948]
[1680998408949,31.31,27961.17,0.0,-0.84115,0.00046,4.09245]
[1680998413990,31.31,27961.3575,0.0,-0.84105,0.00046,4.09418]
[1680998419024,31.31,27961.9175,0.0,-0.84078,0.00046,4.09883]
[1680998424057,31.31,27961.99,0.0,-0.84073,0.00046,4.09964]
[1680998429092,31.32,27953.0725,0.0,-0.84477,0.00045,4.02979]
[1680998430100,31.32,27953.7875,0.0,-0.84444,0.00045,4.03555]
[1680998434126,31.32,27953.7675,0.0,-0.84448,0.00045,4.03377]
[1680998439164,31.33,27949.8625,0.0,-0.84619,0.00045,4.00391]
[1680998444197,31.33,27950.475,0.0,-0.84586,0.00045,4.00955]
[1680998449228,31.34,27950.4,0.0,-0.84585,0.00045,4.00977]
[1680998454278,31.35,27957.255,0.0,-0.84271,0.00045,4.06441]
[1680998459436,31.35,27960.6526,0.0,-0.84115,0.00046,4.09145]
[1680998464476,31.35,27960.8801,0.0,-0.84103,0.00046,4.0935]
[1680998469506,31.35,27956.1626,0.0,-0.84315,0.00045,4.05681]
[1680998474550,31.36,27956.8125,0.0,-0.84283,0.00045,4.06237]
[1680998479585,31.36,27956.6475,0.0,-0.84288,0.00045,4.06153]
[1680998484612,31.36,27956.8425,0.0,-0.84276,0.00045,4.06351]
[1680998489648,31.37,27954.3324,0.0,-0.84387,0.00045,4.04426]
[1680998494685,31.37,27953.2898,0.0,-0.84437,0.00045,4.03451]
[1680998499732,31.38,27953.3548,0.0,-0.84431,0.00045,4.03563]
[1680998504767,31.38,27953.2749,0.0,-0.84431,0.00045,4.03562]
[1680998510664,31.39,27953.3549,0.0,-0.84423,0.00045,4.03699]
[1680998515926,31.39,27953.9798,0.0,-0.84391,0.00045,4.04247]
[1680998521025,31.39,27953.6898,0.0,-0.84401,0.00045,4.04077]
[1680998527062,31.4,27955.1247,0.0,-0.84332,0.00045,4.05267]
[1680998532103,31.4,27955.4821,0.0,-0.84313,0.00045,4.05595]
[1680998537132,31.41,27954.7671,0.0,-0.84343,0.00045,4.05081]
[1680998542173,31.41,27954.6397,0.0,-0.84345,0.00045,4.05042]
[1680998547209,31.42,27954.3922,0.0,-0.84353,0.00045,4.04898]
[1680998552242,31.42,27954.4047,0.0,-0.84356,0.00045,4.04744]
[1680998557275,31.42,27954.2922,0.0,-0.84358,0.00045,4.04707]
[1680998564664,31.43,27954.4222,0.0,-0.84348,0.00045,4.04879]
[1680998570368,31.43,27954.0947,0.0,-0.84359,0.00045,4.04683]
[1680998575459,31.44,27954.1897,0.0,-0.84352,0.00045,4.04808]
[1680998580495,31.44,27954.4622,0.0,-0.84337,0.00045,4.0507]
[1680998585619,31.44,27954.6322,0.0,-0.84327,0.00045,4.05251]
[1680998591664,31.45,27954.6147,0.0,-0.84324,0.00045,4.05293]
[1680998597664,31.45,27954.5948,0.0,-0.84322,0.00045,4.05333]
[1680998603664,31.46,27954.4023,0.0,-0.84327,0.00045,4.05238]
[1680998609664,31.46,27954.4672,0.0,-0.84321,0.00045,4.05344]
[1680998614884,31.46,27955.4498,0.0,-0.8428,0.00045,4.05941]
[1680998621664,31.47,27955.7921,0.0,-0.84262,0.00045,4.06264]
[1680998627664,31.47,27955.8745,0.0,-0.84255,0.00045,4.06374]
[1680998633015,31.47,27956.5219,0.0,-0.84224,0.00045,4.06917]
[1680998639664,31.48,27955.5621,0.0,-0.84264,0.00045,4.06218]
[1680998645106,31.48,27955.4647,0.0,-0.84266,0.00045,4.0618]
[1680998650137,31.48,27954.8398,0.0,-0.84292,0.00045,4.05731]
[1680998657181,31.49,27954.9498,0.0,-0.84284,0.00045,4.05873]
[1680998662225,31.49,27954.9324,0.0,-0.84282,0.00045,4.059]
[1680998667264,31.49,27954.2273,0.0,-0.84312,0.00045,4.05392]
[1680998672294,31.5,27954.0597,0.0,-0.84323,0.00045,4.0509]
[1680998677327,31.5,27953.8346,0.0,-0.84331,0.00045,4.0496]
[1680998682361,31.5,27953.9595,0.0,-0.84322,0.00045,4.05102]
[1680998687393,31.51,27954.287,0.0,-0.84305,0.00045,4.05401]
[1680998692434,31.51,27954.3245,0.0,-0.84301,0.00045,4.05472]
[1680998698473,31.51,27954.037,0.0,-0.84311,0.00045,4.05298]
[1680998704518,31.52,27954.1545,0.0,-0.84302,0.00045,4.05448]
[1680998709555,31.52,27954.7245,0.0,-0.84274,0.00045,4.05933]
[1680998714584,31.52,27954.6721,0.0,-0.84274,0.00045,4.05929]
[1680998719621,31.53,27954.4021,0.0,-0.84284,0.00045,4.05756]
[1680998724657,31.53,27954.4146,0.0,-0.84281,0.00045,4.05805]
[1680998729664,31.53,27954.6346,0.0,-0.84269,0.00045,4.06014]
[1680998734726,31.54,27954.5546,0.0,-0.84277,0.00045,4.05774]
[1680998740768,31.54,27954.5096,0.0,-0.84276,0.00045,4.05784]
[1680998746811,31.54,27954.4221,0.0,-0.84278,0.00045,4.05761]
[1680998753664,31.55,27954.3771,0.0,-0.84277,0.00045,4.05779]
[1680998758897,31.55,27954.327,0.0,-0.84277,0.00045,4.05777]
[1680998763930,31.55,27954.562,0.0,-0.84264,0.00045,4.05997]
[1680998768968,31.55,27954.6821,0.0,-0.84256,0.00045,4.06126]
[1680998773999,31.56,27954.9196,0.0,-0.84244,0.00045,4.06346]
[1680998779036,31.56,27954.8221,0.0,-0.84246,0.00045,4.06304]
[1680998786664,31.56,27954.7347,0.0,-0.84247,0.00045,4.06282]
[1680998792128,31.57,27954.7247,0.0,-0.84252,0.00045,4.06099]
[1680998798664,31.57,27954.8422,0.0,-0.84244,0.00045,4.06237]
[1680998804664,31.57,27954.7047,0.0,-0.84248,0.00045,4.06169]
[1680998810664,31.58,27954.7047,0.0,-0.84245,0.00045,4.06209]
[1680998816302,31.58,27955.2847,0.0,-0.84217,0.00045,4.06694]
[1680998821334,31.58,27955.6149,0.0,-0.84201,0.00045,4.0698]
[1680998826367,31.58,27955.5801,0.0,-0.84201,0.00045,4.0698]
[1680998831401,31.58,27955.3651,0.0,-0.84209,0.00045,4.0684]
[1680998837446,31.59,27955.3477,0.0,-0.84207,0.00045,4.0686]
[1680998842476,31.59,27955.2577,0.0,-0.8421,0.00045,4.06818]
[1680998849664,31.59,27955.3077,0.0,-0.84205,0.00045,4.06902]
[1680998855664,31.59,27955.3028,0.0,-0.8421,0.00045,4.0671]
[1680998860667,31.6,27955.2928,0.0,-0.84209,0.00045,4.0673]
[1680998865708,31.6,27955.0953,0.0,-0.84216,0.00045,4.06604]
[1680998871754,31.6,27955.1727,0.0,-0.8421,0.00045,4.06699]
[1680998876784,31.6,27955.1577,0.0,-0.8421,0.00045,4.06715]
[1680998881822,31.61,27959.8228,0.0,-0.83996,0.00046,4.10377]
[1680998886853,31.61,27960.9484,0.0,-0.83945,0.00046,4.11257]
[1680998891894,31.61,27961.4237,0.0,-0.83923,0.00046,4.11624]
[1680998897664,31.61,27961.7713,0.0,-0.83907,0.00046,4.11891]
[1680998903664,31.6,27962.0315,0.0,-0.83896,0.00046,4.12087]
[1680998909664,31.6,27961.5442,0.0,-0.83919,0.00046,4.11698]
[1680998915054,31.6,27960.9392,0.0,-0.83953,0.00046,4.11008]
[1680998920089,31.6,27961.4792,0.0,-0.83928,0.00046,4.11426]
[1680998925121,31.6,27961.6992,0.0,-0.83919,0.00046,4.11594]
[1680998930159,31.6,27961.8068,0.0,-0.83914,0.00046,4.11673]
[1680998936664,31.6,27961.8169,0.0,-0.83914,0.00046,4.11676]
[1680998942293,31.6,27962.8246,0.0,-0.83868,0.00046,4.12455]
[1680998947329,31.6,27969.4222,0.0,-0.83566,0.00046,4.17563]
[1680998952363,31.6,27967.7318,0.0,-0.83646,0.00046,4.16211]
[1680998957394,31.59,27972.7368,0.0,-0.83416,0.00047,4.20074]
[1680998963664,31.59,27972.9942,0.0,-0.83408,0.00047,4.20205]
[1680998969488,31.58,27972.7039,0.0,-0.83426,0.00047,4.1991]
[1680998974526,31.58,27972.086,0.0,-0.83464,0.00047,4.19159]
[1680998979556,31.57,27972.4932,0.0,-0.83449,0.00047,4.19425]
[1680998984600,31.57,27972.5131,0.0,-0.83451,0.00047,4.19388]
[1680998989630,31.57,27972.7156,0.0,-0.83445,0.00047,4.19493]
[1680998995694,31.56,27972.863,0.0,-0.83442,0.00047,4.19544]
[1680999000727,31.56,27972.7455,0.0,-0.8345,0.00047,4.194]
[1680999005837,31.55,27973.2178,0.0,-0.83431,0.00047,4.19717]
[1680999010876,31.55,27973.3122,0.0,-0.8343,0.00047,4.19738]
[1680999015910,31.54,27973.4393,0.0,-0.83428,0.00047,4.19784]
[1680999021954,31.54,27973.584,0.0,-0.83425,0.00047,4.19832]
[1680999026983,31.53,27974.304,0.0,-0.83394,0.00047,4.20338]
[1680999032019,31.53,27973.9489,0.0,-0.83421,0.00047,4.1979]
[1680999037060,31.53,27972.2107,0.0,-0.83505,0.00047,4.18388]
[1680999042095,31.52,27973.2928,0.0,-0.83458,0.00047,4.19178]
[1680999047179,31.52,27973.4478,0.0,-0.83453,0.00047,4.1925]
[1680999052217,31.51,27973.3428,0.0,-0.83461,0.00047,4.19119]
[1680999057255,31.51,27973.1528,0.0,-0.83473,0.00047,4.18922]
[1680999062289,31.51,27973.3151,0.0,-0.83468,0.00047,4.19002]
[1680999067325,31.5,27973.4977,0.0,-0.83463,0.00047,4.19097]
[1680999072359,31.5,27973.4251,0.0,-0.83469,0.00047,4.18993]
[1680999077664,31.5,27973.3626,0.0,-0.83475,0.00047,4.18898]
[1680999083664,31.49,27973.4801,0.0,-0.83473,0.00047,4.18934]
[1680999089664,31.49,27973.4726,0.0,-0.83476,0.00047,4.18873]
[1680999095521,31.48,27973.5126,0.0,-0.83484,0.00047,4.18636]
[1680999101564,31.48,27973.5176,0.0,-0.83487,0.00047,4.18587]
[1680999106607,31.48,27973.7677,0.0,-0.83478,0.00047,4.18738]
[1680999111634,31.47,27974.3054,0.0,-0.83456,0.00047,4.19113]
[1680999116669,31.47,27974.1606,0.0,-0.83465,0.00047,4.18953]
[1680999121702,31.47,27973.6407,0.0,-0.83493,0.00047,4.18501]
[1680999126740,31.46,27973.6581,0.0,-0.83494,0.00047,4.18472]
[1680999134664,31.46,27974.2457,0.0,-0.83471,0.00047,4.18862]
[1680999139826,31.45,27974.2184,0.0,-0.83475,0.00047,4.18797]
[1680999145868,31.45,27974.0184,0.0,-0.83488,0.00047,4.18588]
[1680999150907,31.45,27974.676,0.0,-0.83459,0.00047,4.1906]
[1680999155937,31.44,27972.9608,0.0,-0.83549,0.00047,4.17461]
[1680999160969,31.44,27973.3155,0.0,-0.83534,0.00047,4.17703]
[1680999166012,31.44,27973.7429,0.0,-0.83516,0.00047,4.18]
[1680999171155,31.43,27973.7054,0.0,-0.83521,0.00047,4.17933]
[1680999176261,31.43,27973.7754,0.0,-0.8352,0.00047,4.17949]
[1680999181295,31.43,27973.7454,0.0,-0.83524,0.00047,4.17881]
[1680999188342,31.42,27974.063,0.0,-0.83512,0.00047,4.18077]
[1680999193380,31.42,27974.058,0.0,-0.83515,0.00047,4.18035]
[1680999198417,31.42,27973.9206,0.0,-0.83523,0.00047,4.1789]
[1680999203451,31.41,27974.4557,0.0,-0.83501,0.00047,4.18271]
[1680999208486,31.41,27974.686,0.0,-0.83492,0.00047,4.18412]
[1680999214524,31.41,27974.3811,0.0,-0.83516,0.00047,4.17911]
[1680999220567,31.4,27974.3562,0.0,-0.8352,0.00047,4.17847]
[1680999227614,31.4,27974.4188,0.0,-0.8352,0.00047,4.17845]
[1680999232652,31.4,27974.2888,0.0,-0.83528,0.00047,4.17707]
[1680999239664,31.39,27974.2812,0.0,-0.83531,0.00047,4.17653]
[1680999244767,31.39,27973.861,0.0,-0.83553,0.00047,4.17291]
[1680999249806,31.39,27973.9309,0.0,-0.83552,0.00047,4.17314]
[1680999254844,31.39,27972.9605,0.0,-0.83599,0.00047,4.16523]
[1680999259891,31.38,27973.0676,0.0,-0.83596,0.00047,4.1658]
[1680999266664,31.38,27973.1373,0.0,-0.83595,0.00047,4.16596]
[1680999272664,31.38,27973.1721,0.0,-0.83601,0.00047,4.16375]
[1680999278664,31.38,27973.1944,0.0,-0.83602,0.00047,4.1636]
[1680999284664,31.37,27973.2093,0.0,-0.83604,0.00047,4.16339]
[1680999290101,31.37,27973.2192,0.0,-0.83605,0.00047,4.1632]
[1680999295137,31.37,27974.0868,0.0,-0.83566,0.00047,4.16974]
[1680999300168,31.37,27974.1696,0.0,-0.83564,0.00047,4.1701]
[1680999305206,31.37,27974.1273,0.0,-0.83568,0.00047,4.16948]
[1680999310243,31.36,27975.0853,0.0,-0.83525,0.00047,4.17668]
[1680999316283,31.36,27974.9332,0.0,-0.83534,0.00047,4.1751]
[1680999321415,31.36,27974.796,0.0,-0.83542,0.00047,4.17371]
[1680999326450,31.36,27974.5862,0.0,-0.83554,0.00047,4.17176]
[1680999331488,31.35,27975.5368,0.0,-0.83518,0.00047,4.17672]
[1680999336515,31.35,27975.7448,0.0,-0.8351,0.00047,4.17801]
[1680999341664,31.35,27976.0303,0.0,-0.835,0.00047,4.17984]
[1680999347595,31.34,27977.2135,0.0,-0.83446,0.00047,4.18876]
[1680999352627,31.34,27977.2218,0.0,-0.83448,0.00047,4.18842]
[1680999357667,31.34,27977.3626,0.0,-0.83445,0.00047,4.18904]
[1680999362702,31.33,27977.1706,0.0,-0.83456,0.00047,4.18713]
[1680999367740,31.33,27976.9984,0.0,-0.83467,0.00047,4.18539]
[1680999373776,31.33,27977.3949,0.0,-0.83451,0.00047,4.18804]
[1680999378816,31.32,27977.4319,0.0,-0.83451,0.00047,4.18794]
[1680999383849,31.32,27978.0842,0.0,-0.83423,0.00047,4.19266]
[1680999388906,31.32,27980.5503,0.0,-0.8331,0.00047,4.21155]
[1680999393931,31.31,27981.3554,0.0,-0.83281,0.00047,4.21516]
[1680999398965,31.31,27981.2835,0.0,-0.83288,0.00047,4.21404]
[1680999404001,31.3,27981.1763,0.0,-0.83297,0.00047,4.21265]
[1680999409109,31.3,27981.2016,0.0,-0.83299,0.00047,4.21231]
[1680999415150,31.29,27981.2644,0.0,-0.833,0.00047,4.21217]
[1680999420187,31.29,27981.2271,0.0,-0.83305,0.00047,4.21135]
[1680999425213,31.29,27979.565,0.0,-0.83386,0.00047,4.19781]
[1680999430255,31.28,27979.0353,0.0,-0.83414,0.00047,4.19321]
[1680999435285,31.28,27979.3856,0.0,-0.834,0.00047,4.19555]
[1680999440664,31.28,27979.3884,0.0,-0.83402,0.00047,4.19515]
[1680999446370,31.27,27979.4587,0.0,-0.83402,0.00047,4.1952]
[1680999451404,31.27,27980.716,0.0,-0.83352,0.00047,4.20249]
[1680999456434,31.27,27980.5131,0.0,-0.83364,0.00047,4.20043]
[1680999461505,31.26,27980.1926,0.0,-0.83382,0.00047,4.19747]
[1680999466543,31.26,27980.2456,0.0,-0.83382,0.00047,4.19746]
[1680999471569,31.26,27980.3089,0.0,-0.83382,0.00047,4.19754]
[1680999476611,31.25,27985.6233,0.0,-0.83132,0.00048,4.23882]
[1680999481646,31.25,27987.3123,0.0,-0.83056,0.00048,4.2514]
[1680999486680,31.24,27987.2317,0.0,-0.83065,0.00048,4.25001]
[1680999491719,31.23,27986.2402,0.0,-0.83117,0.00048,4.24148]
[1680999497664,31.23,27986.2028,0.0,-0.83123,0.00048,4.24036]
[1680999502793,31.22,27986.0753,0.0,-0.83134,0.00048,4.23868]
[1680999507827,31.22,27985.7026,0.0,-0.83156,0.00048,4.23509]
[1680999512862,31.21,27985.3597,0.0,-0.83182,0.00048,4.2296]
[1680999517899,31.21,27986.1499,0.0,-0.83149,0.00048,4.23507]
[1680999522930,31.2,27986.3926,0.0,-0.83142,0.00048,4.23633]
[1680999528975,31.19,27987.5034,0.0,-0.83093,0.00048,4.24428]
[1680999534069,31.19,27987.2114,0.0,-0.83112,0.00048,4.2413]
[1680999539109,31.18,27986.9866,0.0,-0.83127,0.00048,4.23887]
[1680999545664,31.18,27986.9793,0.0,-0.83132,0.00048,4.23804]
[1680999551193,31.17,27985.9492,0.0,-0.83186,0.00048,4.22915]
[1680999557236,31.17,27986.3866,0.0,-0.83169,0.00048,4.23188]
[1680999562269,31.16,27987.0768,0.0,-0.8314,0.00048,4.2367]
[1680999567308,31.16,27986.9945,0.0,-0.83148,0.00048,4.23543]
[1680999572664,31.15,27986.9846,0.0,-0.83159,0.00048,4.23258]
[1680999578664,31.15,27986.7372,0.0,-0.83175,0.00048,4.2299]
[1680999584437,31.14,27986.3595,0.0,-0.83197,0.00048,4.22623]
[1680999590589,31.14,27986.4744,0.0,-0.83196,0.00048,4.22646]
[1680999595624,31.13,27986.6393,0.0,-0.83191,0.00048,4.22721]
[1680999602664,31.13,27986.892,0.0,-0.83184,0.00048,4.22841]
[1680999608664,31.12,27986.8771,0.0,-0.83189,0.00048,4.22762]
[1680999614664,31.11,27986.7522,0.0,-0.83199,0.00048,4.22597]
[1680999619922,31.11,27986.1444,0.0,-0.83232,0.00048,4.22064]
[1680999624960,31.11,27987.606,0.0,-0.83165,0.00048,4.23167]
[1680999629996,31.1,27987.7478,0.0,-0.83162,0.00048,4.23221]
[1680999635030,31.1,27986.8205,0.0,-0.83216,0.00048,4.22214]
[1680999640059,31.09,27986.0259,0.0,-0.83257,0.00048,4.21535]
[1680999645099,31.09,27986.226,0.0,-0.83251,0.00048,4.21644]
[1680999650131,31.09,27985.8233,0.0,-0.83273,0.00048,4.21278]
[1680999655171,31.08,27985.7731,0.0,-0.83278,0.00048,4.21193]
[1680999660208,31.08,27985.6428,0.0,-0.83287,0.00048,4.21046]
[1680999665664,31.08,27986.0578,0.0,-0.8327,0.00048,4.21321]
[1680999671294,31.07,27987.4284,0.0,-0.83208,0.00048,4.2235]
[1680999677664,31.07,27987.8379,0.0,-0.83192,0.00048,4.22612]
[1680999683379,31.06,27988.05,0.0,-0.83186,0.00048,4.22717]
[1680999688410,31.06,27988.1947,0.0,-0.83182,0.00048,4.22779]
[1680999693597,31.05,27989.0643,0.0,-0.8315,0.00048,4.23198]
[1680999698633,31.05,27991.9589,0.0,-0.83014,0.00048,4.25431]
[1680999703659,31.04,27991.7147,0.0,-0.83031,0.00048,4.25169]
[1680999708702,31.04,27991.5011,0.0,-0.83045,0.00048,4.24933]
[1680999713732,31.03,27992.938,0.0,-0.8298,0.00049,4.26005]
[1680999719664,31.02,27993.9586,0.0,-0.82936,0.00049,4.26726]
[1680999725664,31.02,27992.4352,0.0,-0.83015,0.00048,4.25432]
[1680999730852,31.01,27992.2111,0.0,-0.8303,0.00048,4.25187]
[1680999735890,31.01,27992.5177,0.0,-0.83019,0.00048,4.25363]
[1680999741925,31.0,27992.5921,0.0,-0.83021,0.00048,4.25342]
[1680999748032,30.99,27992.9819,0.0,-0.83007,0.00049,4.2557]
[1680999755664,30.99,27993.2469,0.0,-0.83007,0.00049,4.25456]
[1680999761125,30.98,27993.8858,0.0,-0.8298,0.00049,4.25895]
[1680999767664,30.97,27994.2949,0.0,-0.82967,0.00049,4.26121]
[1680999773210,30.97,27994.3419,0.0,-0.82969,0.00049,4.26088]
[1680999779664,30.96,27994.5041,0.0,-0.82967,0.00049,4.26118]
[1680999785292,30.95,27994.3114,0.0,-0.82981,0.00049,4.25896]
[1680999790330,30.95,27994.4137,0.0,-0.8298,0.00049,4.25909]
[1680999795367,30.94,27994.6637,0.0,-0.82972,0.00049,4.26039]
[1680999800397,30.94,27994.6863,0.0,-0.82976,0.00049,4.25975]
[1680999805435,30.93,27994.6839,0.0,-0.8298,0.00049,4.25919]
[1680999810470,30.93,27994.7364,0.0,-0.82981,0.00049,4.25893]
[1680999815664,30.92,27994.9792,0.0,-0.82981,0.00049,4.25789]
[1680999821546,30.92,27995.0444,0.0,-0.82983,0.00049,4.25762]
[1680999826584,30.91,27995.5023,0.0,-0.82964,0.00049,4.26072]
[1680999831616,30.9,27999.3897,0.0,-0.82779,0.00049,4.29086]
[1680999836645,30.9,27999.8195,0.0,-0.82763,0.00049,4.29342]
[1680999841684,30.89,28000.4082,0.0,-0.8274,0.00049,4.2972]
[1680999846720,30.88,27999.7435,0.0,-0.82778,0.00049,4.29105]
[1680999854664,30.87,28000.8051,0.0,-0.82735,0.00049,4.2981]
[1680999860664,30.86,28002.1524,0.0,-0.82675,0.00049,4.30774]
[1680999865857,30.86,28003.8436,0.0,-0.82598,0.00049,4.32022]
[1680999870896,30.85,28004.1068,0.0,-0.82591,0.0005,4.3213]
[1680999875930,30.84,28003.6611,0.0,-0.82627,0.00049,4.31439]
[1680999880958,30.83,28003.0833,0.0,-0.82662,0.00049,4.30881]
[1680999885996,30.82,28006.8794,0.0,-0.8248,0.0005,4.33808]
[1680999891032,30.81,28008.6938,0.0,-0.82397,0.0005,4.35142]
[1680999896068,30.8,28009.771,0.0,-0.82351,0.0005,4.35881]
[1680999901105,30.79,28008.8432,0.0,-0.82404,0.0005,4.35023]
[1680999906161,30.79,28009.2378,0.0,-0.82392,0.0005,4.35221]
[1680999911197,30.78,28008.9176,0.0,-0.82416,0.0005,4.3485]
[1680999916240,30.77,28008.2715,0.0,-0.82455,0.0005,4.34222]
[1680999921275,30.76,28009.6657,0.0,-0.82393,0.0005,4.35218]
[1680999926364,30.75,28009.1174,0.0,-0.82427,0.0005,4.34668]
[1680999931389,30.74,28008.8367,0.0,-0.82455,0.0005,4.34116]
[1680999936424,30.73,28008.6936,0.0,-0.82469,0.0005,4.33893]
[1680999941458,30.72,28009.2982,0.0,-0.82446,0.0005,4.34268]
[1680999946492,30.71,28006.879,0.0,-0.82573,0.0005,4.3223]
[1680999951527,30.71,28006.8535,0.0,-0.8258,0.0005,4.32115]
[1680999956567,30.7,28005.7953,0.0,-0.82639,0.0005,4.31178]
[1680999961606,30.69,28005.7393,0.0,-0.82647,0.0005,4.31045]
[1680999966637,30.69,28005.6736,0.0,-0.82656,0.0005,4.30905]
[1680999971666,30.68,28007.5865,0.0,-0.82567,0.0005,4.32343]
[1680999976707,30.67,28007.3121,0.0,-0.82586,0.0005,4.3203]
[1680999981792,30.66,28007.5926,0.0,-0.82578,0.0005,4.32161]
[1680999986833,30.66,28007.3606,0.0,-0.82596,0.0005,4.31883]
[1680999991864,30.65,28007.5517,0.0,-0.82598,0.0005,4.31726]
[1680999996900,30.64,28008.1009,0.0,-0.82577,0.0005,4.32074]
[1681000001940,30.63,28009.2192,0.0,-0.82527,0.0005,4.32875]
[1681000006975,30.63,28009.5901,0.0,-0.82515,0.0005,4.33074]
[1681000012010,30.62,28010.3001,0.0,-0.82486,0.0005,4.33542]
[1681000017047,30.61,28011.3271,0.0,-0.82441,0.0005,4.34265]
[1681000022083,30.6,28011.4224,0.0,-0.82443,0.0005,4.34237]
[1681000027120,30.59,28017.3209,0.0,-0.82152,0.00051,4.38852]
[1681000032150,30.58,28014.7279,0.0,-0.82291,0.00051,4.36654]
[1681000037187,30.57,28013.7651,0.0,-0.82347,0.0005,4.35769]
[1681000042222,30.56,28017.3938,0.0,-0.82171,0.00051,4.38561]
[1681000047358,30.55,28028.7749,0.0,-0.81599,0.00052,4.47504]
[1681000052391,30.54,28028.8044,0.0,-0.81616,0.00052,4.47135]
[1681000052761,30.54,28028.8044,0.0,-0.81616,0.00052,4.47135]
[1681000052784,30.54,28028.8044,0.0,-0.81616,0.00052,4.47135]
[1681000060295,30.52,28031.095,0.0,-0.81513,0.00052,4.48719]
[1681000060322,30.52,28031.095,0.0,-0.81513,0.00052,4.48719]
[1681000067502,30.49,28032.44,0.0,-0.81464,0.00052,4.4949]
[1681000072541,30.48,28032.0938,0.0,-0.81492,0.00052,4.4905]
[1681000077570,30.47,28032.5672,0.0,-0.81472,0.00052,4.4936]
[1681000082606,30.46,28028.1762,0.0,-0.81707,0.00052,4.45746]
[1681000085207,30.46,28031.1084,0.0,-0.81559,0.00052,4.48029]
[1681000085230,30.46,28031.1084,0.0,-0.81559,0.00052,4.48029]
[1681000092682,30.43,28033.8777,0.0,-0.81434,0.00052,4.49959]
[1681000097708,30.42,28033.3966,0.0,-0.81471,0.00052,4.4939]
[1681000102747,30.4,28032.9622,0.0,-0.81506,0.00052,4.48862]
[1681000107784,30.39,28031.4921,0.0,-0.81594,0.00052,4.47507]
[1681000112816,30.38,28030.4201,0.0,-0.81667,0.00052,4.46266]
[1681000117855,30.36,28030.2989,0.0,-0.81684,0.00052,4.46007]
[1681000122882,30.35,28029.8026,0.0,-0.8172,0.00052,4.45448]
[1681000127914,30.34,28029.8765,0.0,-0.81727,0.00052,4.45351]
[1681000132968,30.32,28030.5287,0.0,-0.81703,0.00052,4.45719]
[1681000137999,30.31,28030.9161,0.0,-0.81693,0.00052,4.45873]
[1681000143034,30.3,28030.746,0.0,-0.81712,0.00052,4.4558]
[1681000148083,30.29,28030.0782,0.0,-0.81757,0.00052,4.44887]
[1681000153107,30.27,28030.5303,0.0,-0.81744,0.00052,4.45101]
[1681000158143,30.26,28030.9129,0.0,-0.81734,0.00052,4.45257]
[1681000163177,30.25,28030.9456,0.0,-0.81742,0.00052,4.45132]
[1681000169664,30.23,28031.7539,0.0,-0.81714,0.00052,4.45572]
[1681000175259,30.22,28031.6321,0.0,-0.81737,0.00052,4.45106]
[1681000180295,30.21,28032.9672,0.0,-0.81677,0.00052,4.46038]
[1681000185340,30.19,28032.0372,0.0,-0.81735,0.00052,4.45134]
[1681000190383,30.18,28032.2306,0.0,-0.81735,0.00052,4.45141]
[1681000195414,30.17,28031.6813,0.0,-0.81773,0.00052,4.44549]
[1681000200443,30.16,28032.5146,0.0,-0.8174,0.00052,4.45076]
[1681000205482,30.15,28032.7228,0.0,-0.81738,0.00052,4.45098]
[1681000210512,30.13,28035.9152,0.0,-0.81582,0.00053,4.47528]
[1681000215561,30.12,28036.2528,0.0,-0.81574,0.00053,4.47642]
[1681000220596,30.11,28037.1558,0.0,-0.81538,0.00053,4.48214]
[1681000225627,30.09,28038.4387,0.0,-0.81481,0.00053,4.49091]
[1681000230655,30.08,28042.2246,0.0,-0.81294,0.00053,4.51957]
[1681000232159,30.08,28042.8173,0.0,-0.8127,0.00053,4.52207]
[1681000232191,30.08,28042.8173,0.0,-0.8127,0.00053,4.52207]
[1681000237354,30.07,28044.5343,0.0,-0.81183,0.00053,4.53523]
[1681000237379,30.07,28044.5343,0.0,-0.81183,0.00053,4.53523]
[1681000246778,30.05,28044.2971,0.0,-0.81213,0.00053,4.53071]
[1681000251810,30.03,28043.1227,0.0,-0.81288,0.00053,4.51935]
[1681000252898,30.03,28042.7901,0.0,-0.81308,0.00053,4.51629]
[1681000252927,30.03,28042.7901,0.0,-0.81308,0.00053,4.51629]
[1681000255470,30.02,28044.1404,0.0,-0.81241,0.00053,4.52652]
[1681000255501,30.02,28044.1404,0.0,-0.81241,0.00053,4.52652]
[1681000261876,30.0,28042.9374,0.0,-0.81322,0.00053,4.51429]
[1681000267019,29.99,28041.0568,0.0,-0.81433,0.00053,4.49727]
[1681000273056,29.98,28035.6651,0.0,-0.81729,0.00053,4.45164]
[1681000278093,29.97,28033.7687,0.0,-0.81838,0.00052,4.43484]
[1681000283126,29.96,28032.0547,0.0,-0.81936,0.00052,4.41958]
[1681000288181,29.95,28029.7985,0.0,-0.82061,0.00052,4.4]
[1681000293225,29.94,28026.442,0.0,-0.82248,0.00052,4.36937]
[1681000298254,29.93,28023.8187,0.0,-0.82388,0.00051,4.34704]
[1681000303290,29.93,28016.7195,0.0,-0.82755,0.00051,4.28816]
[1681000308321,29.92,28017.1151,0.0,-0.82738,0.00051,4.291]
[1681000313664,29.92,28017.387,0.0,-0.82727,0.00051,4.29279]
[1681000319406,29.92,28017.8021,0.0,-0.82709,0.00051,4.29566]
[1681000324440,29.91,28019.9889,0.0,-0.82601,0.00051,4.31305]
[1681000329478,29.9,28037.9405,0.0,-0.81675,0.00053,4.45915]
[1681000334517,29.89,28043.5444,0.0,-0.81387,0.00053,4.50344]
[1681000339549,29.88,28042.2196,0.0,-0.81467,0.00053,4.49119]
[1681000344582,29.87,28044.6561,0.0,-0.81348,0.00053,4.50945]
[1681000349613,29.85,28043.4932,0.0,-0.81421,0.00053,4.49833]
[1681000354658,29.84,28043.061,0.0,-0.81461,0.00053,4.49106]
[1681000359691,29.83,28042.2353,0.0,-0.81515,0.00053,4.48277]
[1681000364731,29.82,28042.4688,0.0,-0.81513,0.00053,4.48317]
[1681000369762,29.8,28042.9451,0.0,-0.81497,0.00053,4.48555]
[1681000374794,29.79,28043.9298,0.0,-0.81455,0.00053,4.49204]
[1681000379836,29.78,28041.5804,0.0,-0.8159,0.00053,4.47131]
[1681000384862,29.77,28041.2922,0.0,-0.81615,0.00053,4.46752]
[1681000389904,29.76,28041.3038,0.0,-0.81624,0.00053,4.46623]
[1681000394943,29.75,28041.5607,0.0,-0.81619,0.00053,4.46695]
[1681000399967,29.73,28041.5352,0.0,-0.8163,0.00053,4.46537]
[1681000405002,29.72,28041.4049,0.0,-0.81646,0.00053,4.46293]
[1681000410036,29.71,28040.9893,0.0,-0.81676,0.00053,4.45819]
[1681000415075,29.7,28041.7268,0.0,-0.81652,0.00053,4.46075]
[1681000420110,29.69,28041.9071,0.0,-0.81652,0.00053,4.46089]
[1681000425151,29.68,28040.7871,0.0,-0.8172,0.00053,4.45037]
[1681000430178,29.67,28040.7165,0.0,-0.81732,0.00053,4.44852]
[1681000436664,29.66,28040.9007,0.0,-0.81734,0.00053,4.44828]
[1681000442258,29.65,28041.143,0.0,-0.81729,0.00053,4.44903]
[1681000448311,29.63,28041.7334,0.0,-0.81708,0.00053,4.45238]
[1681000453346,29.62,28042.6067,0.0,-0.81669,0.00053,4.45831]
[1681000458376,29.61,28042.0053,0.0,-0.8171,0.00053,4.45207]
[1681000463422,29.6,28042.4359,0.0,-0.81695,0.00053,4.45436]
[1681000468448,29.59,28042.0089,0.0,-0.81726,0.00053,4.44959]
[1681000473486,29.58,28047.225,0.0,-0.81462,0.00054,4.48924]
[1681000478527,29.58,28047.7056,0.0,-0.81438,0.00054,4.49289]
[1681000483553,29.58,28048.731,0.0,-0.81385,0.00054,4.50102]
[1681000488673,29.58,28048.4104,0.0,-0.81404,0.00054,4.49804]
[1681000493715,29.56,28048.0119,0.0,-0.81436,0.00054,4.49328]
[1681000498751,29.55,28048.3603,0.0,-0.81426,0.00054,4.49473]
[1681000503782,29.54,28048.5702,0.0,-0.81425,0.00054,4.495]
[1681000508847,29.53,28049.1906,0.0,-0.81401,0.00054,4.49865]
[1681000513881,29.52,28049.269,0.0,-0.81407,0.00054,4.49782]
[1681000518923,29.51,28048.3865,0.0,-0.81464,0.00054,4.48909]
[1681000523952,29.49,28048.4282,0.0,-0.81471,0.00054,4.48805]
[1681000528989,29.48,28048.8832,0.0,-0.81456,0.00054,4.4904]
[1681000534028,29.47,28048.8785,0.0,-0.81472,0.00054,4.48679]
[1681000539052,29.46,28050.1741,0.0,-0.81411,0.00054,4.4961]
[1681000544100,29.45,28051.9477,0.0,-0.81325,0.00054,4.50933]
[1681000549122,29.44,28052.3506,0.0,-0.81313,0.00054,4.51116]
[1681000552590,29.43,28053.0306,0.0,-0.81282,0.00054,4.51587]
[1681000552617,29.43,28053.0306,0.0,-0.81282,0.00054,4.51587]
[1681000559195,29.41,28053.3795,0.0,-0.81278,0.00054,4.51661]
[1681000564230,29.4,28054.5414,0.0,-0.81224,0.00055,4.52471]
[1681000569415,29.39,28054.6246,0.0,-0.8123,0.00055,4.52384]
[1681000570235,29.39,28054.6246,0.0,-0.8123,0.00055,4.52384]
[1681000570259,29.39,28054.6246,0.0,-0.8123,0.00055,4.52384]
[1681000579524,29.36,28055.9377,0.0,-0.81182,0.00055,4.53125]
[1681000584527,29.35,28051.9258,0.0,-0.8141,0.00054,4.49652]
[1681000589554,29.34,28049.5059,0.0,-0.8155,0.00054,4.4751]
[1681000594594,29.33,28045.9599,0.0,-0.81755,0.00054,4.44224]
[1681000599641,29.32,28042.213,0.0,-0.81963,0.00053,4.40988]
[1681000604665,29.31,28043.0365,0.0,-0.81925,0.00053,4.4159]
[1681000610664,29.3,28041.3875,0.0,-0.8202,0.00053,4.40112]
[1681000615752,29.3,28043.3487,0.0,-0.81921,0.00054,4.41663]
[1681000620783,29.29,28042.3753,0.0,-0.81978,0.00053,4.40761]
[1681000625819,29.28,28042.3513,0.0,-0.81985,0.00053,4.40658]
[1681000630853,29.28,28042.1278,0.0,-0.82002,0.00053,4.40388]
[1681000635886,29.27,28039.4618,0.0,-0.8215,0.00053,4.38078]
[1681000640920,29.27,28039.1286,0.0,-0.82172,0.00053,4.37732]
[1681000645958,29.26,28040.1528,0.0,-0.82122,0.00053,4.38523]
[1681000650990,29.26,28040.6563,0.0,-0.82099,0.00053,4.38872]
[1681000656018,29.25,28046.0643,0.0,-0.81822,0.00054,4.4309]
[1681000661066,29.24,28046.2983,0.0,-0.81816,0.00054,4.4319]
[1681000667111,29.23,28046.1097,0.0,-0.81834,0.00054,4.42916]
[1681000672144,29.22,28048.9146,0.0,-0.81689,0.00054,4.4516]
[1681000677182,29.22,28053.7579,0.0,-0.81433,0.00055,4.49094]
[1681000682213,29.2,28053.3571,0.0,-0.81464,0.00055,4.48628]
[1681000687256,29.19,28053.9853,0.0,-0.81438,0.00055,4.49026]
[1681000692289,29.18,28053.3882,0.0,-0.81479,0.00055,4.48402]
[1681000697327,29.18,28052.2978,0.0,-0.81547,0.00054,4.47369]
[1681000703365,29.16,28053.1048,0.0,-0.81512,0.00055,4.47901]
[1681000708404,29.15,28052.9248,0.0,-0.8153,0.00054,4.47631]
[1681000713439,29.15,28052.1998,0.0,-0.81584,0.00054,4.4669]
[1681000718471,29.14,28051.1236,0.0,-0.81649,0.00054,4.45678]
[1681000723521,29.13,28042.834,0.0,-0.82102,0.00054,4.38637]
[1681000728554,29.13,28042.3452,0.0,-0.82132,0.00053,4.38165]
[1681000733664,29.12,28041.7767,0.0,-0.82166,0.00053,4.37626]
[1681000739648,29.11,28042.8182,0.0,-0.82115,0.00054,4.3843]
[1681000744686,29.11,28043.3113,0.0,-0.82093,0.00054,4.38779]
[1681000749719,29.1,28042.8543,0.0,-0.82122,0.00054,4.38331]
[1681000754756,29.1,28043.0369,0.0,-0.82116,0.00054,4.38422]
[1681000759780,29.1,28041.7814,0.0,-0.82187,0.00053,4.37307]
[1681000764864,29.09,28041.5875,0.0,-0.82201,0.00053,4.3709]
[1681000769904,29.09,28041.8442,0.0,-0.8219,0.00053,4.37251]
[1681000774941,29.08,28042.0189,0.0,-0.82191,0.00053,4.37126]
[1681000779973,29.08,28042.3615,0.0,-0.82177,0.00053,4.37348]
[1681000785006,29.07,28042.114,0.0,-0.82194,0.00053,4.37085]
[1681000790047,29.07,28041.7937,0.0,-0.82214,0.00053,4.36762]
[1681000795075,29.07,28041.7508,0.0,-0.8222,0.00053,4.36674]
[1681000800116,29.06,28041.783,0.0,-0.82222,0.00053,4.3665]
[1681000805150,29.06,28044.1675,0.0,-0.82098,0.00054,4.38606]
[1681000810202,29.05,28043.8445,0.0,-0.82119,0.00054,4.38273]
[1681000815235,29.05,28043.7292,0.0,-0.82129,0.00054,4.38115]
[1681000820275,29.04,28043.4907,0.0,-0.82145,0.00054,4.37857]
[1681000825310,29.04,28041.7694,0.0,-0.82241,0.00053,4.3635]
[1681000830343,29.04,28042.9657,0.0,-0.8218,0.00054,4.37307]
[1681000835381,29.03,28043.5228,0.0,-0.82161,0.00054,4.37506]
[1681000840414,29.03,28043.798,0.0,-0.82149,0.00054,4.37683]
[1681000845449,29.02,28043.7633,0.0,-0.82155,0.00054,4.37599]
[1681000850486,29.02,28047.5368,0.0,-0.81956,0.00054,4.40723]
[1681000855526,29.01,28049.3717,0.0,-0.81862,0.00054,4.4219]
[1681000860558,29.01,28049.8858,0.0,-0.81839,0.00054,4.4254]
[1681000865664,29.0,28049.3545,0.0,-0.81873,0.00054,4.42011]
[1681000871632,28.99,28049.6158,0.0,-0.81866,0.00054,4.42133]
[1681000876748,28.99,28049.4289,0.0,-0.81881,0.00054,4.41896]
[1681000882794,28.98,28049.7696,0.0,-0.81869,0.00054,4.42088]
[1681000887829,28.97,28049.1198,0.0,-0.81909,0.00054,4.41463]
[1681000892865,28.97,28049.4191,0.0,-0.81904,0.00054,4.41422]
[1681000898664,28.96,28049.7011,0.0,-0.81895,0.00054,4.4157]
[1681000904664,28.95,28049.218,0.0,-0.81927,0.00054,4.41074]
[1681000909979,28.95,28047.6203,0.0,-0.82018,0.00054,4.39657]
[1681000915017,28.94,28050.5507,0.0,-0.81864,0.00054,4.42059]
[1681000920052,28.94,28049.7248,0.0,-0.81913,0.00054,4.41285]
[1681000925083,28.93,28049.7269,0.0,-0.81918,0.00054,4.41215]
[1681000930260,28.92,28049.6633,0.0,-0.81926,0.00054,4.41087]
[1681000935300,28.92,28049.7887,0.0,-0.81925,0.00054,4.41111]
[1681000940340,28.91,28049.2425,0.0,-0.81959,0.00054,4.40581]
[1681000945386,28.91,28049.1012,0.0,-0.81971,0.00054,4.40393]
[1681000950403,28.9,28049.0444,0.0,-0.81978,0.00054,4.40279]
[1681000955439,28.9,28049.3024,0.0,-0.81975,0.00054,4.40215]
[1681000960469,28.89,28048.9728,0.0,-0.81997,0.00054,4.39872]
[1681000965528,28.89,28049.6655,0.0,-0.81964,0.00054,4.40393]
[1681000970558,28.88,28050.2244,0.0,-0.81938,0.00054,4.40799]
[1681000975595,28.87,28058.7833,0.0,-0.81477,0.00055,4.47931]
[1681000977933,28.87,28058.527,0.0,-0.81494,0.00055,4.47671]
[1681000977956,28.87,28058.527,0.0,-0.81494,0.00055,4.47671]
[1681000982947,28.86,28059.2199,0.0,-0.81463,0.00055,4.48148]
[1681000982972,28.86,28059.2199,0.0,-0.81463,0.00055,4.48148]
[1681000990704,28.85,28059.0663,0.0,-0.81483,0.00055,4.47845]
[1681000995739,28.84,28057.6153,0.0,-0.8157,0.00055,4.46512]
[1681001000771,28.83,28055.2548,0.0,-0.81705,0.00055,4.44428]
[1681001005807,28.83,28055.1859,0.0,-0.81715,0.00055,4.44283]
[1681001011851,28.82,28054.7794,0.0,-0.8175,0.00055,4.4362]
[1681001016889,28.81,28053.1958,0.0,-0.81842,0.00055,4.42201]
[1681001022928,28.81,28052.9534,0.0,-0.81861,0.00055,4.41909]
[1681001028069,28.8,28053.058,0.0,-0.8186,0.00055,4.41925]
[1681001033101,28.8,28052.9707,0.0,-0.81869,0.00055,4.4178]
[1681001038170,28.79,28053.814,0.0,-0.81828,0.00055,4.42425]
[1681001043209,28.78,28054.2685,0.0,-0.81808,0.00055,4.42737]
[1681001048243,28.78,28055.7699,0.0,-0.81731,0.00055,4.4393]
[1681001053281,28.77,28056.5647,0.0,-0.81693,0.00055,4.4452]
[1681001058310,28.76,28056.7619,0.0,-0.81687,0.00055,4.44603]
[1681001063354,28.76,28057.2266,0.0,-0.81667,0.00055,4.44911]
[1681001069387,28.75,28056.6185,0.0,-0.81707,0.00055,4.44294]
[1681001074427,28.74,28056.4091,0.0,-0.81731,0.00055,4.43818]
[1681001079457,28.74,28057.5451,0.0,-0.81674,0.00055,4.44701]
[1681001084496,28.73,28057.3342,0.0,-0.81691,0.00055,4.44438]
[1681001090535,28.72,28057.1054,0.0,-0.8171,0.00055,4.44145]
[1681001096664,28.71,28057.1161,0.0,-0.81717,0.00055,4.44042]
[1681001102664,28.71,28057.0965,0.0,-0.81723,0.00055,4.43946]
[1681001107683,28.7,28057.8473,0.0,-0.81687,0.00055,4.44504]
[1681001112717,28.7,28057.9114,0.0,-0.81689,0.00055,4.44475]
[1681001117755,28.69,28057.5721,0.0,-0.81713,0.00055,4.44105]
[1681001122789,28.68,28057.4472,0.0,-0.81726,0.00055,4.43906]
[1681001129664,28.67,28057.4447,0.0,-0.81732,0.00055,4.43811]
[1681001134879,28.67,28057.7623,0.0,-0.81727,0.00055,4.43773]
[1681001140915,28.66,28057.8804,0.0,-0.81727,0.00055,4.43782]
[1681001145952,28.66,28057.3904,0.0,-0.81759,0.00055,4.43291]
[1681001152998,28.65,28057.5679,0.0,-0.81756,0.00055,4.43339]
[1681001159038,28.64,28057.7483,0.0,-0.81752,0.00055,4.43405]
[1681001164080,28.63,28057.7234,0.0,-0.81758,0.00055,4.43312]
[1681001169113,28.63,28057.5285,0.0,-0.81773,0.00055,4.43074]
[1681001174243,28.62,28057.766,0.0,-0.81765,0.00055,4.43206]
[1681001179280,28.62,28058.0286,0.0,-0.81755,0.00055,4.43359]
[1681001184314,28.61,28057.9715,0.0,-0.81763,0.00055,4.4324]
[1681001189341,28.61,28057.8316,0.0,-0.81775,0.00055,4.43051]
[1681001194382,28.6,28057.5092,0.0,-0.81804,0.00055,4.42491]
[1681001199419,28.6,28057.9715,0.0,-0.81783,0.00055,4.42819]
[1681001204664,28.59,28057.8915,0.0,-0.81791,0.00055,4.42685]
[1681001210496,28.59,28057.9366,0.0,-0.81794,0.00055,4.42645]
[1681001215530,28.58,28058.5949,0.0,-0.81762,0.00055,4.43139]
[1681001220566,28.58,28059.1407,0.0,-0.81737,0.00055,4.43537]
[1681001225600,28.57,28059.1573,0.0,-0.8174,0.00055,4.43481]
[1681001230634,28.56,28061.0427,0.0,-0.81641,0.00056,4.45016]
[1681001235665,28.56,28061.4705,0.0,-0.81622,0.00056,4.45302]
[1681001240707,28.55,28061.7263,0.0,-0.81613,0.00056,4.45441]
[1681001245739,28.55,28061.8475,0.0,-0.81612,0.00056,4.45463]
[1681001250771,28.54,28061.4809,0.0,-0.81638,0.00056,4.4507]
[1681001255809,28.53,28061.4084,0.0,-0.81653,0.00056,4.44714]
[1681001260840,28.53,28062.0467,0.0,-0.81623,0.00056,4.45181]
[1681001265883,28.52,28061.4775,0.0,-0.8166,0.00056,4.44617]
[1681001270919,28.52,28062.1751,0.0,-0.81626,0.00056,4.45138]
[1681001275951,28.51,28067.9375,0.0,-0.8131,0.00056,4.49963]
[1681001280994,28.5,28072.2472,0.0,-0.81075,0.00057,4.53526]
[1681001285469,28.49,28080.0277,0.0,-0.80635,0.00057,4.60083]
[1681001285500,28.49,28080.0277,0.0,-0.80635,0.00057,4.60083]
[1681001290448,28.49,28089.4862,0.0,-0.80093,0.00058,4.6801]
[1681001290471,28.49,28089.4862,0.0,-0.80093,0.00058,4.6801]
[1681001296095,28.48,28092.3197,0.0,-0.79935,0.00059,4.70287]
[1681001301129,28.47,28091.6688,0.0,-0.7998,0.00059,4.69635]
[1681001306297,28.46,28086.0872,0.0,-0.80313,0.00058,4.64818]
[1681001312208,28.45,28082.9574,0.0,-0.80506,0.00058,4.61874]
[1681001317242,28.45,28083.1928,0.0,-0.80496,0.00058,4.62019]
[1681001322277,28.45,28082.1769,0.0,-0.80558,0.00058,4.61104]
[1681001327316,28.44,28078.6054,0.0,-0.80766,0.00057,4.58029]
[1681001332348,28.44,28078.0566,0.0,-0.808,0.00057,4.57528]
[1681001337381,28.44,28077.9916,0.0,-0.80806,0.00057,4.57444]
[1681001342421,28.43,28076.7127,0.0,-0.80887,0.00057,4.56234]
[1681001347455,28.42,28076.8611,0.0,-0.80888,0.00057,4.56221]
[1681001352486,28.41,28076.0571,0.0,-0.80941,0.00057,4.5543]
[1681001357664,28.4,28076.9914,0.0,-0.80894,0.00057,4.56135]
[1681001363564,28.4,28076.9685,0.0,-0.80898,0.00057,4.56078]
[1681001369611,28.4,28077.3062,0.0,-0.80881,0.00057,4.56342]
[1681001374642,28.39,28077.9145,0.0,-0.80854,0.00057,4.56622]
[1681001379800,28.39,28076.0098,0.0,-0.80964,0.00057,4.54976]
[1681001386847,28.39,28075.5266,0.0,-0.80993,0.00057,4.54548]
[1681001391883,28.39,28074.7714,0.0,-0.81036,0.00057,4.53896]
[1681001396917,28.39,28075.0141,0.0,-0.81023,0.00057,4.54097]
[1681001401991,28.39,28075.28,0.0,-0.81008,0.00057,4.54317]
[1681001407023,28.39,28075.6145,0.0,-0.8099,0.00057,4.54593]
[1681001412055,28.39,28075.2389,0.0,-0.81012,0.00057,4.54263]
[1681001417664,28.39,28074.9252,0.0,-0.8103,0.00057,4.53987]
[1681001423141,28.39,28075.5821,0.0,-0.80993,0.00057,4.54541]
[1681001428172,28.39,28076.9835,0.0,-0.80914,0.00057,4.55724]
[1681001434205,28.38,28078.1364,0.0,-0.80856,0.00057,4.5647]
[1681001439240,28.38,28078.112,0.0,-0.80859,0.00057,4.56427]
[1681001444279,28.38,28075.5607,0.0,-0.81006,0.00057,4.54231]
[1681001449478,28.38,28074.2964,0.0,-0.81078,0.00057,4.53142]
[1681001454510,28.38,28073.8077,0.0,-0.81106,0.00057,4.52724]
[1681001459544,28.38,28069.668,0.0,-0.8134,0.00056,4.49198]
[1681001464583,28.38,28068.3663,0.0,-0.81411,0.00056,4.4811]
[1681001469611,28.39,28068.3335,0.0,-0.81411,0.00056,4.48111]
[1681001474653,28.39,28069.3939,0.0,-0.81349,0.00056,4.49045]
[1681001479685,28.39,28068.6687,0.0,-0.81389,0.00056,4.48448]
[1681001485729,28.39,28068.6275,0.0,-0.81389,0.00056,4.48445]
[1681001490766,28.4,28068.6834,0.0,-0.81384,0.00056,4.48519]
[1681001495800,28.4,28068.739,0.0,-0.81386,0.00056,4.48376]
[1681001500831,28.4,28068.7521,0.0,-0.81383,0.00056,4.48414]
[1681001505864,28.4,28068.75,0.0,-0.81381,0.00056,4.48438]
[1681001510901,28.4,28068.9784,0.0,-0.81367,0.00056,4.48663]
[1681001515944,28.41,28068.9639,0.0,-0.81366,0.00056,4.48675]
[1681001521980,28.41,28068.5088,0.0,-0.81389,0.00056,4.48316]
[1681001527071,28.41,28068.7436,0.0,-0.81374,0.00056,4.48543]
[1681001534664,28.41,28068.7863,0.0,-0.8137,0.00056,4.48614]
[1681001540163,28.42,28068.7814,0.0,-0.81368,0.00056,4.48639]
[1681001545195,28.42,28068.904,0.0,-0.81359,0.00056,4.48768]
[1681001551232,28.41,28068.774,0.0,-0.81378,0.00056,4.48373]
[1681001556312,28.4,28068.7817,0.0,-0.81384,0.00056,4.48287]
[1681001561664,28.4,28068.9068,0.0,-0.81383,0.00056,4.48302]
[1681001567387,28.39,28068.5944,0.0,-0.81408,0.00056,4.47925]
[1681001572421,28.38,28068.6041,0.0,-0.81413,0.00056,4.47844]
[1681001578462,28.37,28068.5112,0.0,-0.81425,0.00056,4.47659]
[1681001583492,28.37,28068.5435,0.0,-0.81429,0.00056,4.47599]
[1681001588531,28.36,28066.1816,0.0,-0.81567,0.00056,4.45491]
[1681001593572,28.36,28064.9729,0.0,-0.8164,0.00056,4.44379]
[1681001598605,28.35,28064.5503,0.0,-0.81668,0.00056,4.43951]
[1681001603637,28.35,28063.9005,0.0,-0.81708,0.00056,4.4333]
[1681001608673,28.34,28062.3365,0.0,-0.81799,0.00056,4.41925]
[1681001613710,28.34,28061.3537,0.0,-0.81864,0.00056,4.40812]
[1681001618841,28.33,28060.7564,0.0,-0.819,0.00056,4.40254]
[1681001624664,28.33,28059.348,0.0,-0.81981,0.00055,4.38992]
[1681001629918,28.33,28057.321,0.0,-0.82095,0.00055,4.37211]
[1681001634958,28.33,28057.0859,0.0,-0.8211,0.00055,4.36986]
[1681001639985,28.33,28055.9396,0.0,-0.82174,0.00055,4.35979]
[1681001645025,28.32,28057.776,0.0,-0.82074,0.00055,4.37547]
[1681001650062,28.32,28057.562,0.0,-0.82087,0.00055,4.37339]
[1681001655095,28.32,28055.8898,0.0,-0.82181,0.00055,4.35875]
[1681001660131,28.32,28055.4947,0.0,-0.82203,0.00055,4.3552]
[1681001665279,28.32,28052.7626,0.0,-0.82354,0.00055,4.3315]
[1681001670314,28.32,28049.9301,0.0,-0.82507,0.00054,4.30712]
[1681001675354,28.32,28048.3315,0.0,-0.82599,0.00054,4.29134]
[1681001680394,28.33,28046.5921,0.0,-0.82691,0.00054,4.27662]
[1681001685424,28.33,28047.4803,0.0,-0.82641,0.00054,4.28467]
[1681001690664,28.33,28047.6092,0.0,-0.82632,0.00054,4.2861]
[1681001695804,28.33,28047.6161,0.0,-0.8263,0.00054,4.28645]
[1681001700875,28.33,28047.5355,0.0,-0.82632,0.00054,4.28606]
[1681001705876,28.34,28047.5524,0.0,-0.82629,0.00054,4.28651]
[1681001710905,28.34,28048.4073,0.0,-0.82581,0.00054,4.29419]
[1681001717664,28.34,28048.3986,0.0,-0.82579,0.00054,4.29446]
[1681001723001,28.34,28048.1941,0.0,-0.82589,0.00054,4.29294]
[1681001728035,28.34,28048.4195,0.0,-0.82575,0.00054,4.29513]
[1681001733078,28.35,28051.7244,0.0,-0.82401,0.00055,4.32172]
[1681001738103,28.35,28053.7999,0.0,-0.82287,0.00055,4.33964]
[1681001743140,28.35,28053.8128,0.0,-0.82287,0.00055,4.3397]
[1681001748179,28.35,28055.0035,0.0,-0.82222,0.00055,4.34991]
[1681001753211,28.34,28059.7335,0.0,-0.81963,0.00055,4.39046]
[1681001758245,28.34,28059.8587,0.0,-0.81958,0.00055,4.3911]
[1681001764288,28.34,28059.8432,0.0,-0.81962,0.00055,4.39055]
[1681001770336,28.33,28059.7771,0.0,-0.81968,0.00055,4.38956]
[1681001775363,28.33,28064.6653,0.0,-0.817,0.00056,4.43117]
[1681001780403,28.32,28065.1804,0.0,-0.81675,0.00056,4.43499]
[1681001785433,28.32,28065.6487,0.0,-0.81653,0.00056,4.4384]
[1681001790471,28.31,28065.1438,0.0,-0.81685,0.00056,4.43345]
[1681001795510,28.31,28065.5018,0.0,-0.81676,0.00056,4.43375]
[1681001800540,28.31,28066.0178,0.0,-0.81651,0.00056,4.43758]
[1681001805572,28.3,28068.7305,0.0,-0.81503,0.00056,4.46021]
[1681001810606,28.29,28068.8701,0.0,-0.815,0.00056,4.46066]
[1681001816664,28.29,28069.0568,0.0,-0.81496,0.00056,4.46137]
[1681001821690,28.28,28066.402,0.0,-0.8165,0.00056,4.43776]
[1681001826726,28.28,28066.7004,0.0,-0.81637,0.00056,4.43971]
[1681001831764,28.27,28063.3515,0.0,-0.81828,0.00056,4.41029]
[1681001836801,28.27,28063.193,0.0,-0.8184,0.00056,4.40848]
[1681001841839,28.27,28063.1383,0.0,-0.81846,0.00056,4.40758]
[1681001846870,28.27,28053.6747,0.0,-0.8237,0.00055,4.32565]
[1681001852664,28.27,28053.188,0.0,-0.82402,0.00055,4.31938]
[1681001857948,28.27,28051.693,0.0,-0.82483,0.00055,4.30654]
[1681001862982,28.27,28047.8592,0.0,-0.8269,0.00054,4.27357]
[1681001868017,28.27,28048.4532,0.0,-0.82655,0.00054,4.27913]
[1681001873055,28.28,28050.0188,0.0,-0.82568,0.00054,4.29305]
[1681001878086,28.28,28049.9102,0.0,-0.82572,0.00054,4.29237]
[1681001883125,28.28,28049.325,0.0,-0.82602,0.00054,4.28759]
[1681001888163,28.28,28050.859,0.0,-0.82517,0.00055,4.30118]
[1681001893202,28.28,28051.3389,0.0,-0.82489,0.00055,4.30557]
[1681001898231,28.28,28054.5534,0.0,-0.82312,0.00055,4.33351]
[1681001903321,28.28,28054.9105,0.0,-0.82293,0.00055,4.33661]
[1681001908344,28.28,28054.8493,0.0,-0.82296,0.00055,4.33609]
[1681001913387,28.28,28054.7574,0.0,-0.82308,0.00055,4.33311]
[1681001918417,28.28,28052.8903,0.0,-0.8241,0.00055,4.31701]
[1681001923459,28.29,28052.6016,0.0,-0.82425,0.00055,4.31462]
[1681001928482,28.29,28052.3975,0.0,-0.82435,0.00055,4.313]
[1681001933538,28.29,28052.6215,0.0,-0.82422,0.00055,4.31507]
[1681001938571,28.29,28052.6535,0.0,-0.82419,0.00055,4.31549]
[1681001943608,28.29,28053.0108,0.0,-0.82399,0.00055,4.3187]
[1681001948637,28.29,28053.3464,0.0,-0.8238,0.00055,4.3217]
[1681001953675,28.29,28052.8035,0.0,-0.82409,0.00055,4.31711]
[1681001958712,28.29,28053.1784,0.0,-0.82388,0.00055,4.32047]
[1681001963747,28.29,28054.4661,0.0,-0.82317,0.00055,4.33165]
[1681001968778,28.29,28054.6311,0.0,-0.82308,0.00055,4.33308]
[1681001973819,28.29,28054.1823,0.0,-0.82339,0.00055,4.32705]
[1681001978854,28.29,28055.1235,0.0,-0.82287,0.00055,4.33523]
[1681001984664,28.29,28056.2803,0.0,-0.82224,0.00055,4.34517]
[1681001989940,28.29,28055.0328,0.0,-0.82292,0.00055,4.33434]
[1681001994976,28.29,28054.3649,0.0,-0.82329,0.00055,4.32858]
[1681002000013,28.29,28053.9969,0.0,-0.82349,0.00055,4.32544]
[1681002005046,28.29,28055.2943,0.0,-0.82277,0.00055,4.33673]
[1681002010083,28.29,28055.4646,0.0,-0.82268,0.00055,4.33819]
[1681002015123,28.29,28055.0946,0.0,-0.82288,0.00055,4.33497]
[1681002020152,28.29,28055.0265,0.0,-0.82292,0.00055,4.33439]
[1681002025190,28.29,28053.1115,0.0,-0.82397,0.00055,4.31787]
[1681002030224,28.29,28053.0055,0.0,-0.82402,0.00055,4.31707]
[1681002035664,28.3,28052.5043,0.0,-0.82435,0.00055,4.31071]
[1681002041302,28.3,28050.7485,0.0,-0.8253,0.00055,4.29568]
[1681002046381,28.3,28051.0659,0.0,-0.82511,0.00055,4.29867]
[1681002051527,28.3,28051.2479,0.0,-0.82499,0.00055,4.30045]
[1681002056557,28.3,28051.8494,0.0,-0.82466,0.00055,4.30583]
[1681002062600,28.3,28052.5969,0.0,-0.82424,0.00055,4.31247]
[1681002068646,28.3,28053.1783,0.0,-0.82391,0.00055,4.31763]
[1681002073682,28.3,28053.1492,0.0,-0.82392,0.00055,4.31748]
[1681002078712,28.31,28052.1895,0.0,-0.82444,0.00055,4.30928]
[1681002083751,28.31,28052.1058,0.0,-0.82447,0.00055,4.3087]
[1681002089664,28.31,28052.0345,0.0,-0.8245,0.00055,4.30828]
[1681002094831,28.31,28052.7235,0.0,-0.82418,0.00055,4.31226]
[1681002099861,28.31,28053.9052,0.0,-0.82352,0.00055,4.32258]
[1681002104898,28.31,28054.5966,0.0,-0.82314,0.00055,4.32858]
[1681002109933,28.31,28052.0454,0.0,-0.82453,0.00055,4.30664]
[1681002114969,28.31,28051.8661,0.0,-0.82462,0.00055,4.30525]
[1681002120004,28.31,28051.8546,0.0,-0.82461,0.00055,4.30532]
[1681002125048,28.31,28052.1339,0.0,-0.82445,0.00055,4.30789]
[1681002130069,28.32,28052.0909,0.0,-0.82447,0.00055,4.30767]
[1681002135111,28.32,28051.2845,0.0,-0.82489,0.00055,4.30086]
[1681002140140,28.32,28051.6811,0.0,-0.82467,0.00055,4.30447]
[1681002145179,28.32,28051.4747,0.0,-0.82477,0.00055,4.30287]
[1681002150216,28.32,28051.3788,0.0,-0.82481,0.00055,4.30222]
[1681002155366,28.32,28053.6617,0.0,-0.82361,0.00055,4.31995]
[1681002160406,28.32,28053.0466,0.0,-0.82395,0.00055,4.31472]
[1681002166444,28.32,28053.299,0.0,-0.8238,0.00055,4.31701]
[1681002171474,28.32,28053.1629,0.0,-0.82387,0.00055,4.31592]
[1681002176517,28.32,28053.1438,0.0,-0.82387,0.00055,4.31585]
[1681002181555,28.33,28053.1346,0.0,-0.82387,0.00055,4.31586]
[1681002186581,28.33,28053.2777,0.0,-0.82379,0.00055,4.31719]
[1681002191622,28.33,28053.6685,0.0,-0.82357,0.00055,4.32064]
[1681002196657,28.33,28053.0889,0.0,-0.82388,0.00055,4.31571]
[1681002201688,28.33,28052.144,0.0,-0.82439,0.00055,4.30764]
[1681002206718,28.33,28052.7357,0.0,-0.82406,0.00055,4.31287]
[1681002211758,28.33,28052.8606,0.0,-0.82405,0.00055,4.31186]
[1681002218670,28.33,28052.9254,0.0,-0.82401,0.00055,4.31257]
[1681002224664,28.33,28052.9527,0.0,-0.82399,0.00055,4.31294]
[1681002229915,28.33,28053.0478,0.0,-0.82393,0.00055,4.31386]
[1681002234954,28.33,28053.0629,0.0,-0.82391,0.00055,4.31411]
[1681002239985,28.33,28053.0455,0.0,-0.82391,0.00055,4.31405]
[1681002245017,28.33,28053.1833,0.0,-0.82383,0.00055,4.31534]
[1681002250056,28.34,28053.2063,0.0,-0.82381,0.00055,4.31562]
[1681002255089,28.34,28053.0687,0.0,-0.82388,0.00055,4.31452]
[1681002260664,28.34,28052.7581,0.0,-0.82405,0.00055,4.31194]
[1681002266170,28.34,28053.2503,0.0,-0.82377,0.00055,4.31632]
[1681002271198,28.34,28053.2857,0.0,-0.82381,0.00055,4.31452]
[1681002276237,28.34,28052.9383,0.0,-0.824,0.00055,4.31161]
[1681002281271,28.34,28052.9707,0.0,-0.82397,0.00055,4.31199]
[1681002286308,28.34,28053.1183,0.0,-0.82388,0.00055,4.31336]
[1681002291386,28.34,28053.1234,0.0,-0.82388,0.00055,4.3135]
[1681002296421,28.34,28052.8934,0.0,-0.824,0.00055,4.31161]
[1681002301455,28.34,28053.1282,0.0,-0.82386,0.00055,4.31374]
[1681002306495,28.34,28053.3863,0.0,-0.82371,0.00055,4.31604]
[1681002311528,28.34,28053.1441,0.0,-0.82384,0.00055,4.31403]
[1681002316561,28.34,28053.3592,0.0,-0.82372,0.00055,4.31597]
[1681002321596,28.35,28053.1994,0.0,-0.8238,0.00055,4.31467]
[1681002326632,28.35,28053.3397,0.0,-0.82372,0.00055,4.31596]
[1681002331671,28.35,28053.485,0.0,-0.8237,0.00055,4.3151]
[1681002336702,28.35,28053.3877,0.0,-0.82375,0.00055,4.31434]
[1681002341843,28.35,28053.4379,0.0,-0.82372,0.00055,4.31485]
[1681002346881,28.35,28053.1779,0.0,-0.82385,0.00055,4.31268]
[1681002351915,28.35,28052.9852,0.0,-0.82395,0.00055,4.31111]
[1681002356948,28.35,28053.0268,0.0,-0.82392,0.00055,4.31157]
[1681002362664,28.35,28053.6249,0.0,-0.82359,0.00055,4.31682]
[1681002368024,28.35,28053.593,0.0,-0.8236,0.00055,4.31661]
[1681002373061,28.35,28059.141,0.0,-0.82055,0.00055,4.36446]
[1681002378095,28.35,28059.1411,0.0,-0.82056,0.00055,4.36423]
[1681002383128,28.35,28059.2758,0.0,-0.82051,0.00055,4.36516]
[1681002388163,28.34,28058.5829,0.0,-0.8209,0.00055,4.35898]
[1681002393200,28.34,28058.9354,0.0,-0.82079,0.00055,4.35964]
[1681002398664,28.34,28059.0513,0.0,-0.82074,0.00055,4.36039]
[1681002404279,28.34,28059.1256,0.0,-0.82071,0.00055,4.36082]
[1681002414351,28.34,28059.1696,0.0,-0.82071,0.00055,4.36078]
[1681002419386,28.34,28059.6653,0.0,-0.82045,0.00055,4.36483]
[1681002424419,28.33,28060.4565,0.0,-0.82003,0.00056,4.37137]
[1681002429449,28.33,28060.5384,0.0,-0.82001,0.00056,4.37181]
[1681002439532,28.33,28060.9415,0.0,-0.81981,0.00056,4.37478]
[1681002445585,28.32,28060.8233,0.0,-0.81991,0.00056,4.37337]
[1681002450618,28.32,28061.4603,0.0,-0.81957,0.00056,4.37857]
[1681002455651,28.32,28063.4318,0.0,-0.81856,0.00056,4.39305]
[1681002460687,28.32,28063.6366,0.0,-0.81847,0.00056,4.39442]
[1681002465721,28.31,28063.0622,0.0,-0.81882,0.00056,4.38908]
[1681002470761,28.31,28061.4971,0.0,-0.81971,0.00056,4.37526]
[1681002475918,28.31,28061.1282,0.0,-0.81993,0.00056,4.3718]
[1681002480953,28.31,28061.6025,0.0,-0.81969,0.00056,4.37562]
[1681002485985,28.3,28061.5974,0.0,-0.81971,0.00056,4.3753]
[1681002491664,28.3,28061.6298,0.0,-0.81971,0.00056,4.37524]
[1681002497067,28.3,28061.6973,0.0,-0.8197,0.00056,4.37554]
[1681002502127,28.3,28061.6276,0.0,-0.81975,0.00056,4.37465]
[1681002507166,28.3,28061.8651,0.0,-0.81964,0.00056,4.37642]
[1681002512201,28.29,28062.0754,0.0,-0.81961,0.00056,4.37577]
[1681002517241,28.29,28061.9659,0.0,-0.81969,0.00056,4.37454]
[1681002522276,28.29,28062.6151,0.0,-0.81934,0.00056,4.37984]
[1681002527664,28.29,28063.253,0.0,-0.81901,0.00056,4.38495]
[1681002533348,28.28,28063.1997,0.0,-0.81907,0.00056,4.38416]
[1681002539393,28.28,28063.1716,0.0,-0.81911,0.00056,4.38351]
[1681002544426,28.28,28063.0297,0.0,-0.81921,0.00056,4.38197]
[1681002549471,28.28,28063.0027,0.0,-0.81924,0.00056,4.38143]
[1681002554504,28.27,28062.9154,0.0,-0.81931,0.00056,4.38037]
[1681002559543,28.27,28062.3897,0.0,-0.81962,0.00056,4.37555]
[1681002565588,28.27,28066.0918,0.0,-0.81759,0.00056,4.40695]
[1681002570620,28.27,28066.3807,0.0,-0.81738,0.00056,4.41019]
[1681002575654,28.28,28066.6453,0.0,-0.81725,0.00056,4.41102]
[1681002580688,28.28,28066.7607,0.0,-0.81714,0.00056,4.41272]
[1681002585789,28.29,28066.831,0.0,-0.81705,0.00056,4.41402]
[1681002590821,28.29,28066.8385,0.0,-0.817,0.00056,4.41478]
[1681002595858,28.3,28067.3366,0.0,-0.81668,0.00056,4.41975]
[1681002600890,28.3,28067.2299,0.0,-0.81669,0.00056,4.41948]
[1681002605931,28.31,28067.2393,0.0,-0.81664,0.00056,4.42021]
[1681002610960,28.31,28073.0809,0.0,-0.81331,0.00057,4.47091]
[1681002615998,28.31,28073.3896,0.0,-0.81311,0.00057,4.47386]
[1681002621031,28.32,28073.7052,0.0,-0.81291,0.00057,4.47686]
[1681002626068,28.32,28074.2499,0.0,-0.81259,0.00057,4.48181]
[1681002631103,28.32,28074.7942,0.0,-0.81233,0.00057,4.48452]
[1681002636138,28.32,28076.8009,0.0,-0.81117,0.00057,4.50188]
[1681002641664,28.32,28077.856,0.0,-0.81056,0.00057,4.51103]
[1681002647413,28.32,28078.3566,0.0,-0.81026,0.00057,4.51541]
[1681002652449,28.32,28084.5383,0.0,-0.8067,0.00058,4.56812]
[1681002657484,28.32,28088.2413,0.0,-0.80458,0.00059,4.59926]
[1681002662515,28.31,28088.5978,0.0,-0.8044,0.00059,4.60183]
[1681002667553,28.31,28089.4866,0.0,-0.80392,0.00059,4.6089]
[1681002672594,28.3,28091.5561,0.0,-0.80274,0.00059,4.62597]
[1681002677630,28.3,28089.6299,0.0,-0.80391,0.00059,4.609]
[1681002682666,28.3,28088.0495,0.0,-0.80487,0.00059,4.59505]
[1681002687701,28.29,28079.1773,0.0,-0.81004,0.00058,4.51884]
[1681002692733,28.29,28073.6285,0.0,-0.81329,0.00057,4.4688]
[1681002697772,28.29,28071.0383,0.0,-0.81479,0.00057,4.44609]
[1681002702804,28.29,28068.6271,0.0,-0.81617,0.00056,4.42508]
[1681002707844,28.29,28069.5796,0.0,-0.81565,0.00057,4.43303]
[1681002712874,28.28,28068.0109,0.0,-0.81655,0.00056,4.41928]
[1681002717912,28.28,28068.1212,0.0,-0.8165,0.00056,4.42006]
[1681002722946,28.28,28067.0681,0.0,-0.8171,0.00056,4.41086]
[1681002727971,28.29,28067.7511,0.0,-0.81669,0.00056,4.41726]
[1681002733014,28.29,28069.19,0.0,-0.81583,0.00057,4.43031]
[1681002738047,28.29,28070.05,0.0,-0.81531,0.00057,4.43825]
[1681002743683,28.3,28070.2273,0.0,-0.81517,0.00057,4.4403]
[1681002749131,28.3,28070.5804,0.0,-0.81493,0.00057,4.44394]
[1681002754160,28.31,28070.2316,0.0,-0.81516,0.00057,4.43926]
[1681002759211,28.31,28070.2353,0.0,-0.81513,0.00057,4.4398]
[1681002764246,28.32,28070.1816,0.0,-0.81512,0.00057,4.43985]
[1681002769275,28.32,28068.91,0.0,-0.81581,0.00056,4.42944]
[1681002774317,28.32,28069.137,0.0,-0.81564,0.00057,4.43195]
[1681002779344,28.33,28069.2566,0.0,-0.81554,0.00057,4.43351]
[1681002784385,28.33,28070.0339,0.0,-0.81506,0.00057,4.44071]
[1681002790547,28.34,28069.7589,0.0,-0.81518,0.00057,4.43894]
[1681002795553,28.34,28070.9511,0.0,-0.81447,0.00057,4.44967]
[1681002800585,28.34,28070.5061,0.0,-0.81469,0.00057,4.4463]
[1681002805626,28.35,28070.3463,0.0,-0.81475,0.00057,4.44538]
[1681002810683,28.35,28070.5504,0.0,-0.81461,0.00057,4.44758]
[1681002815809,28.35,28074.6018,0.0,-0.81235,0.00057,4.48056]
[1681002820856,28.36,28074.2631,0.0,-0.81252,0.00057,4.4779]
[1681002846032,28.37,28071.5213,0.0,-0.81397,0.00057,4.45602]
[1681002856107,28.38,28070.5371,0.0,-0.81447,0.00057,4.44845]
[1681002861137,28.38,28071.1089,0.0,-0.81412,0.00057,4.45377]
[1681002866664,28.38,28070.8685,0.0,-0.81423,0.00057,4.4521]
[1681002872223,28.39,28070.6555,0.0,-0.81438,0.00057,4.44855]
[1681002878265,28.39,28070.6548,0.0,-0.81435,0.00057,4.44903]
[1681002883323,28.39,28070.489,0.0,-0.81442,0.00057,4.44801]
[1681002888361,28.4,28070.3908,0.0,-0.81445,0.00057,4.44757]
[1681002893664,28.4,28070.5402,0.0,-0.81433,0.00057,4.44926]
[1681002899436,28.4,28070.5498,0.0,-0.8143,0.00057,4.44981]
[1681002904479,28.41,28071.0101,0.0,-0.81401,0.00057,4.45413]
[1681002909519,28.41,28071.1961,0.0,-0.81388,0.00057,4.45608]
[1681002914548,28.41,28071.3669,0.0,-0.81376,0.00057,4.45789]
[1681002919582,28.41,28071.4602,0.0,-0.81369,0.00057,4.45903]
[1681002924616,28.42,28071.2565,0.0,-0.81378,0.00057,4.4576]
[1681002929654,28.42,28070.5907,0.0,-0.81413,0.00057,4.45226]
[1681002934704,28.42,28070.427,0.0,-0.81427,0.00057,4.44905]
[1681002939732,28.43,28070.5337,0.0,-0.81418,0.00057,4.45034]
[1681002945774,28.43,28070.7133,0.0,-0.81405,0.00057,4.45231]
[1681002950819,28.43,28069.7457,0.0,-0.81457,0.00057,4.44438]
[1681002955932,28.43,28069.8284,0.0,-0.8145,0.00057,4.44549]
[1681002960972,28.44,28069.9244,0.0,-0.81442,0.00057,4.4467]
[1681002966010,28.44,28070.2886,0.0,-0.81419,0.00057,4.4502]
[1681002971664,28.44,28070.1583,0.0,-0.81423,0.00057,4.44953]
[1681002977085,28.45,28072.5855,0.0,-0.81283,0.00057,4.47059]
[1681002982123,28.45,28072.3472,0.0,-0.81295,0.00057,4.46879]
[1681002987158,28.45,28072.1402,0.0,-0.81305,0.00057,4.46727]
[1681002992193,28.45,28072.1292,0.0,-0.81311,0.00057,4.46525]
[1681002997228,28.45,28071.6331,0.0,-0.81337,0.00057,4.46127]
[1681003002356,28.46,28074.4716,0.0,-0.81174,0.00057,4.48583]
[1681003007385,28.46,28074.9758,0.0,-0.81144,0.00057,4.49026]
[1681003012423,28.46,28074.9703,0.0,-0.81144,0.00057,4.49031]
[1681003017465,28.46,28075.1596,0.0,-0.81132,0.00057,4.49202]
[1681003022615,28.46,28075.1063,0.0,-0.81135,0.00057,4.49168]
[1681003027650,28.46,28076.3378,0.0,-0.81064,0.00057,4.50227]
[1681003032680,28.46,28077.0229,0.0,-0.81024,0.00057,4.50813]
[1681003037715,28.46,28076.6104,0.0,-0.81048,0.00057,4.50461]
[1681003042750,28.46,28076.5338,0.0,-0.81052,0.00057,4.50397]
[1681003047787,28.46,28078.1479,0.0,-0.8096,0.00057,4.51768]
[1681003052824,28.46,28078.5097,0.0,-0.80947,0.00057,4.5185]
[1681003057862,28.46,28077.6985,0.0,-0.80993,0.00057,4.51155]
[1681003062888,28.46,28077.3864,0.0,-0.81011,0.00057,4.50887]
[1681003067931,28.46,28077.4063,0.0,-0.8101,0.00057,4.50902]
[1681003073664,28.46,28077.4063,0.0,-0.8101,0.00057,4.50901]
[1681003079664,28.46,28077.7793,0.0,-0.80989,0.00057,4.51215]
[1681003085664,28.46,28078.005,0.0,-0.80977,0.00057,4.51404]
[1681003091664,28.46,28077.9587,0.0,-0.8098,0.00057,4.51359]
[1681003097664,28.46,28077.8168,0.0,-0.80988,0.00057,4.51233]
[1681003103276,28.46,28077.9295,0.0,-0.80982,0.00057,4.51325]
[1681003108309,28.46,28077.9247,0.0,-0.80983,0.00057,4.51317]
[1681003115664,28.46,28077.7474,0.0,-0.81,0.00057,4.50943]
[1681003121664,28.46,28077.627,0.0,-0.81007,0.00057,4.50839]
[1681003127477,28.46,28077.5815,0.0,-0.81009,0.00057,4.50798]
[1681003132514,28.46,28075.6514,0.0,-0.81119,0.00057,4.49157]
[1681003138557,28.46,28074.357,0.0,-0.81192,0.00057,4.48067]
[1681003143595,28.46,28074.8301,0.0,-0.81164,0.00057,4.48484]
[1681003148625,28.46,28074.9367,0.0,-0.81157,0.00057,4.48587]
[1681003153671,28.46,28074.1662,0.0,-0.812,0.00057,4.47942]
[1681003158700,28.46,28073.9521,0.0,-0.81212,0.00057,4.47777]
[1681003163740,28.46,28074.9357,0.0,-0.81155,0.00057,4.48629]
[1681003169664,28.46,28075.0801,0.0,-0.81145,0.00057,4.48766]
[1681003174818,28.47,28074.2533,0.0,-0.81198,0.00057,4.47856]
[1681003181664,28.47,28074.5341,0.0,-0.81181,0.00057,4.48116]
[1681003186955,28.47,28074.5558,0.0,-0.81179,0.00057,4.48149]
[1681003191991,28.47,28074.1321,0.0,-0.81202,0.00057,4.47805]
[1681003197027,28.47,28072.8611,0.0,-0.81272,0.00057,4.46741]
[1681003202061,28.47,28072.3333,0.0,-0.81301,0.00057,4.46314]
[1681003207102,28.48,28069.911,0.0,-0.81436,0.00057,4.44273]
[1681003212130,28.48,28070.7992,0.0,-0.81383,0.00057,4.45067]
[1681003217664,28.48,28072.4134,0.0,-0.8129,0.00057,4.46474]
[1681003223202,28.48,28072.4506,0.0,-0.81286,0.00057,4.46534]
[1681003228243,28.49,28071.9599,0.0,-0.81312,0.00057,4.4614]
[1681003234284,28.49,28071.5111,0.0,-0.81342,0.00057,4.45569]
[1681003240331,28.49,28071.3443,0.0,-0.81349,0.00057,4.45461]
[1681003245365,28.49,28071.2377,0.0,-0.81353,0.00057,4.45398]
[1681003250664,28.49,28071.0985,0.0,-0.81359,0.00057,4.45308]
[1681003256445,28.5,28070.9083,0.0,-0.81368,0.00057,4.45182]
[1681003262485,28.5,28071.8957,0.0,-0.8131,0.00057,4.46057]
[1681003267520,28.5,28081.4816,0.0,-0.80762,0.00058,4.54211]
[1681003273564,28.5,28081.9048,0.0,-0.80739,0.00058,4.54539]
[1681003278610,28.49,28081.3529,0.0,-0.80773,0.00058,4.54045]
[1681003283673,28.49,28081.1703,0.0,-0.80785,0.00058,4.53867]
[1681003288719,28.49,28080.9583,0.0,-0.80799,0.00058,4.53665]
[1681003293758,28.49,28081.6881,0.0,-0.80765,0.00058,4.54049]
[1681003298787,28.49,28081.8687,0.0,-0.80756,0.00058,4.54178]
[1681003303839,28.49,28081.9369,0.0,-0.80753,0.00058,4.54212]
[1681003310664,28.48,28081.9754,0.0,-0.80754,0.00058,4.54211]
[1681003316664,28.48,28083.1349,0.0,-0.80689,0.00058,4.55164]
[1681003322012,28.48,28083.3478,0.0,-0.80678,0.00058,4.55315]
[1681003327049,28.48,28083.3379,0.0,-0.80681,0.00058,4.55277]
[1681003332084,28.47,28084.7373,0.0,-0.80602,0.00058,4.5643]
[1681003337664,28.47,28085.4141,0.0,-0.80566,0.00058,4.56957]
[1681003343664,28.46,28085.2617,0.0,-0.80579,0.00058,4.56781]
[1681003349201,28.46,28085.4625,0.0,-0.8057,0.00058,4.56912]
[1681003354240,28.46,28084.0659,0.0,-0.8066,0.00058,4.55472]
[1681003359276,28.46,28082.8739,0.0,-0.80731,0.00058,4.5443]
[1681003364309,28.45,28082.8755,0.0,-0.80732,0.00058,4.54407]
[1681003369340,28.45,28076.5539,0.0,-0.81097,0.00057,4.49012]
[1681003374548,28.45,28077.3668,0.0,-0.8105,0.00057,4.49711]
[1681003379667,28.45,28081.0137,0.0,-0.80841,0.00058,4.5281]
[1681003385466,28.45,28081.2838,0.0,-0.80826,0.00058,4.53025]
[1681003390501,28.45,28081.0845,0.0,-0.80839,0.00058,4.5284]
[1681003395536,28.45,28079.3302,0.0,-0.80941,0.00058,4.51332]
[1681003400572,28.45,28076.7696,0.0,-0.81088,0.00057,4.49152]
[1681003405606,28.45,28076.7934,0.0,-0.81086,0.00057,4.4918]
[1681003410642,28.45,28076.7489,0.0,-0.81088,0.00057,4.4915]
[1681003415664,28.45,28076.9963,0.0,-0.8108,0.00057,4.4915]
[1681003420716,28.45,28077.6853,0.0,-0.8104,0.00057,4.49745]
[1681003426752,28.45,28079.7268,0.0,-0.80923,0.00058,4.5148]
[1681003431787,28.45,28078.0156,0.0,-0.81021,0.00057,4.50018]
[1681003436823,28.45,28077.7518,0.0,-0.81036,0.00057,4.49794]
[1681003441861,28.45,28076.7197,0.0,-0.81095,0.00057,4.48918]
[1681003447902,28.45,28077.597,0.0,-0.81045,0.00057,4.49672]
[1681003454664,28.45,28077.638,0.0,-0.81042,0.00057,4.49712]
[1681003459990,28.45,28077.0169,0.0,-0.81077,0.00057,4.49187]
[1681003465023,28.45,28077.4479,0.0,-0.81052,0.00057,4.4956]
[1681003472664,28.45,28077.9705,0.0,-0.81028,0.00057,4.4979]
[1681003478117,28.45,28078.83,0.0,-0.80979,0.00058,4.50523]
[1681003484300,28.45,28078.8826,0.0,-0.80976,0.00058,4.50565]
[1681003489331,28.45,28078.0677,0.0,-0.81023,0.00057,4.49872]
[1681003496664,28.45,28078.25,0.0,-0.81012,0.00057,4.50029]
[1681003502420,28.45,28078.0975,0.0,-0.81021,0.00057,4.49901]
[1681003507455,28.45,28078.5305,0.0,-0.80996,0.00057,4.5027]
[1681003512501,28.45,28079.7273,0.0,-0.80928,0.00058,4.51287]
[1681003517529,28.45,28079.9382,0.0,-0.80916,0.00058,4.5146]
[1681003523664,28.45,28079.7887,0.0,-0.80925,0.00058,4.51325]
[1681003529616,28.45,28079.6431,0.0,-0.80934,0.00058,4.51194]
[1681003534653,28.45,28079.7189,0.0,-0.80936,0.00058,4.51035]
[1681003539690,28.45,28079.6498,0.0,-0.80941,0.00058,4.50971]
[1681003544923,28.45,28079.6832,0.0,-0.80939,0.00058,4.50994]
[1681003549950,28.45,28079.4607,0.0,-0.80952,0.00058,4.508]
[1681003554987,28.45,28079.3379,0.0,-0.8096,0.00058,4.50693]
[1681003561030,28.45,28078.9158,0.0,-0.80984,0.00058,4.50332]
[1681003566065,28.45,28079.3281,0.0,-0.8096,0.00058,4.50682]
[1681003571102,28.45,28079.3232,0.0,-0.80961,0.00058,4.50675]
[1681003576139,28.45,28079.3832,0.0,-0.80957,0.00058,4.50723]
[1681003581171,28.45,28078.6028,0.0,-0.81002,0.00058,4.50056]
[1681003586201,28.45,28078.9917,0.0,-0.8098,0.00058,4.50388]
[1681003591239,28.45,28079.0037,0.0,-0.80986,0.00058,4.50178]
[1681003596274,28.45,28079.0085,0.0,-0.80986,0.00058,4.50182]
[1681003601664,28.45,28079.0708,0.0,-0.80982,0.00058,4.50235]
[1681003607664,28.45,28079.1307,0.0,-0.80979,0.00058,4.50285]
[1681003613510,28.45,28079.1282,0.0,-0.80979,0.00058,4.50283]
[1681003619551,28.45,28079.1233,0.0,-0.80979,0.00058,4.50277]
[1681003624586,28.45,28079.0281,0.0,-0.80985,0.00058,4.50196]
[1681003631639,28.45,28079.0728,0.0,-0.80982,0.00058,4.50234]
[1681003636746,28.45,28079.0728,0.0,-0.80982,0.00058,4.50233]
[1681003641782,28.45,28079.0127,0.0,-0.80986,0.00058,4.50182]
[1681003647824,28.45,28079.0726,0.0,-0.80982,0.00058,4.50232]
[1681003653869,28.45,28078.7722,0.0,-0.81006,0.00058,4.49758]
[1681003658903,28.45,28078.9642,0.0,-0.80995,0.00058,4.49923]
[1681003664664,28.45,28078.9665,0.0,-0.80995,0.00058,4.49926]
[1681003670664,28.45,28078.5606,0.0,-0.81018,0.00058,4.49583]
[1681003676019,28.45,28078.765,0.0,-0.81007,0.00058,4.49744]
[1681003681058,28.44,28086.0588,0.0,-0.80592,0.00058,4.55852]
[1681003686093,28.43,28085.7182,0.0,-0.80621,0.00058,4.55441]
[1681003691119,28.42,28084.8889,0.0,-0.80677,0.00058,4.54619]
[1681003696164,28.41,28080.3282,0.0,-0.80948,0.00058,4.5063]
[1681003701192,28.41,28078.1426,0.0,-0.8108,0.00057,4.48671]
[1681003706230,28.4,28077.75,0.0,-0.81107,0.00057,4.48274]
[1681003711272,28.4,28078.4757,0.0,-0.81076,0.00058,4.48612]
[1681003716304,28.39,28079.0728,0.0,-0.81047,0.00058,4.49054]
[1681003721332,28.38,28078.5938,0.0,-0.8108,0.00058,4.48563]
[1681003726375,28.38,28078.6818,0.0,-0.8108,0.00058,4.48553]
[1681003731406,28.37,28079.2214,0.0,-0.81055,0.00058,4.48926]
[1681003736440,28.36,28079.4223,0.0,-0.8105,0.00058,4.49007]
[1681003741474,28.36,28079.4584,0.0,-0.81054,0.00058,4.48949]
[1681003746516,28.35,28079.7308,0.0,-0.81045,0.00058,4.49091]
[1681003751545,28.34,28080.477,0.0,-0.81008,0.00058,4.49636]
[1681003756587,28.33,28080.919,0.0,-0.80989,0.00058,4.49918]
[1681003761625,28.32,28081.0238,0.0,-0.8099,0.00058,4.49911]
[1681003766661,28.32,28081.5218,0.0,-0.80968,0.00058,4.50239]
[1681003771691,28.31,28081.3042,0.0,-0.80994,0.00058,4.49735]
[1681003776724,28.3,28079.5052,0.0,-0.81104,0.00058,4.48099]
[1681003781760,28.29,28079.3316,0.0,-0.8112,0.00058,4.47868]
[1681003787664,28.29,28078.5918,0.0,-0.81169,0.00058,4.47141]
[1681003792860,28.28,28078.3737,0.0,-0.81186,0.00058,4.46877]
[1681003797889,28.28,28078.5156,0.0,-0.81183,0.00058,4.46925]
[1681003803049,28.27,28078.6383,0.0,-0.81181,0.00058,4.46957]
[1681003808664,28.26,28078.9016,0.0,-0.81171,0.00058,4.47111]
[1681003814001,28.26,28079.0032,0.0,-0.81169,0.00058,4.47139]
[1681003820044,28.25,28079.0504,0.0,-0.81171,0.00058,4.47107]
[1681003825192,28.25,28079.0751,0.0,-0.81174,0.00058,4.47069]
[1681003830230,28.24,28079.0575,0.0,-0.81179,0.00058,4.46995]
[1681003835664,28.24,28078.2128,0.0,-0.81239,0.00058,4.45985]
[1681003841303,28.24,28077.6623,0.0,-0.81273,0.00058,4.45468]
[1681003846343,28.23,28078.3153,0.0,-0.81238,0.00058,4.45989]
[1681003853488,28.23,28078.1769,0.0,-0.8125,0.00058,4.4581]
[1681003858505,28.22,28078.9203,0.0,-0.81211,0.00058,4.46405]
[1681003863548,28.22,28078.9965,0.0,-0.8121,0.00058,4.46423]
[1681003868584,28.22,28078.8571,0.0,-0.81221,0.00058,4.46258]
[1681003873616,28.21,28078.1967,0.0,-0.81262,0.00058,4.45645]
[1681003879655,28.21,28078.787,0.0,-0.81232,0.00058,4.46092]
[1681003884689,28.2,28079.4411,0.0,-0.81197,0.00058,4.46609]
[1681003889728,28.2,28079.3121,0.0,-0.81208,0.00058,4.46452]
[1681003894770,28.2,28079.1028,0.0,-0.8123,0.00058,4.46007]
[1681003901664,28.19,28079.2262,0.0,-0.81227,0.00058,4.4605]
[1681003907664,28.19,28079.392,0.0,-0.81222,0.00058,4.46131]
[1681003912999,28.18,28079.6082,0.0,-0.81214,0.00058,4.4625]
[1681003918037,28.18,28078.6267,0.0,-0.81274,0.00058,4.45343]
[1681003925664,28.17,28078.8403,0.0,-0.81268,0.00058,4.45443]
[1681003931134,28.17,28079.1027,0.0,-0.81258,0.00058,4.45595]
[1681003936222,28.16,28079.2709,0.0,-0.81252,0.00058,4.45678]
[1681003942261,28.15,28078.9784,0.0,-0.81274,0.00058,4.45352]
[1681003947299,28.15,28080.087,0.0,-0.81215,0.00058,4.46246]
[1681003952338,28.14,28080.1947,0.0,-0.8122,0.00058,4.46052]
[1681003958664,28.14,28080.27,0.0,-0.81221,0.00058,4.46037]
[1681003964413,28.13,28080.2221,0.0,-0.81229,0.00058,4.45917]
[1681003969557,28.13,28080.1859,0.0,-0.81235,0.00058,4.45821]
[1681003974590,28.12,28079.7235,0.0,-0.81266,0.00058,4.45359]
[1681003979627,28.12,28080.0382,0.0,-0.81252,0.00058,4.45571]
[1681003985664,28.11,28079.9782,0.0,-0.81261,0.00058,4.45446]
[1681003990703,28.11,28080.0309,0.0,-0.81262,0.00058,4.45431]
[1681003995742,28.1,28079.9708,0.0,-0.81269,0.00058,4.4532]
[1681004000772,28.1,28079.848,0.0,-0.8128,0.00058,4.45156]
[1681004005802,28.09,28082.5637,0.0,-0.81127,0.00058,4.47449]
[1681004010843,28.1,28081.8899,0.0,-0.81163,0.00058,4.46907]
[1681004016886,28.1,28082.0895,0.0,-0.81155,0.00058,4.46902]
[1681004021965,28.1,28082.2752,0.0,-0.81142,0.00058,4.47096]
[1681004026998,28.1,28091.8336,0.0,-0.80581,0.00059,4.55352]
[1681004032033,28.1,28093.2443,0.0,-0.80499,0.00059,4.56545]
[1681004037087,28.1,28090.0785,0.0,-0.80687,0.00059,4.53806]
[1681004042134,28.1,28084.5571,0.0,-0.81011,0.00058,4.49052]
[1681004047170,28.1,28078.2939,0.0,-0.81371,0.00058,4.43677]
[1681004052210,28.11,28076.7241,0.0,-0.81457,0.00057,4.42379]
[1681004057239,28.11,28077.0011,0.0,-0.81437,0.00057,4.42679]
[1681004062276,28.12,28077.1736,0.0,-0.81423,0.00058,4.42889]
[1681004067304,28.12,28077.0443,0.0,-0.81426,0.00057,4.42837]
[1681004072348,28.13,28076.8735,0.0,-0.81439,0.00057,4.42529]
[1681004077404,28.13,28075.6962,0.0,-0.81502,0.00057,4.41574]
[1681004082432,28.14,28074.8356,0.0,-0.81547,0.00057,4.40898]
[1681004087471,28.14,28075.002,0.0,-0.81532,0.00057,4.41112]
[1681004092512,28.15,28074.6929,0.0,-0.81545,0.00057,4.40913]
[1681004097535,28.15,28075.7483,0.0,-0.8148,0.00057,4.41894]
[1681004102577,28.16,28075.1112,0.0,-0.81512,0.00057,4.41408]
[1681004107615,28.16,28074.4495,0.0,-0.81546,0.00057,4.40904]
[1681004112649,28.17,28074.5318,0.0,-0.81536,0.00057,4.41044]
[1681004117664,28.18,28073.5666,0.0,-0.81587,0.00057,4.40278]
[1681004122722,28.18,28073.3515,0.0,-0.81594,0.00057,4.40164]
[1681004127755,28.19,28073.6216,0.0,-0.81574,0.00057,4.4047]
[1681004132791,28.19,28071.7172,0.0,-0.81684,0.00057,4.38676]
[1681004137823,28.2,28068.1931,0.0,-0.81879,0.00057,4.35703]
[1681004142855,28.2,28069.1627,0.0,-0.81823,0.00057,4.36555]
[1681004147896,28.2,28069.2524,0.0,-0.81818,0.00057,4.36642]
[1681004152925,28.2,28069.0358,0.0,-0.81829,0.00057,4.36464]
[1681004157964,28.2,28068.2321,0.0,-0.81874,0.00057,4.35782]
[1681004162999,28.2,28068.8976,0.0,-0.81835,0.00057,4.36372]
[1681004168031,28.2,28068.4383,0.0,-0.8186,0.00057,4.35989]
[1681004173067,28.21,28069.069,0.0,-0.81824,0.00057,4.36547]
[1681004178104,28.21,28068.9029,0.0,-0.81832,0.00057,4.36414]
[1681004183140,28.21,28068.8064,0.0,-0.81837,0.00057,4.36341]
[1681004188168,28.21,28068.7943,0.0,-0.81837,0.00057,4.36342]
[1681004193205,28.21,28067.7033,0.0,-0.81901,0.00056,4.35248]
[1681004198246,28.22,28066.0695,0.0,-0.81984,0.00056,4.33957]
[1681004203279,28.23,28063.7894,0.0,-0.82109,0.00056,4.32039]
[1681004210328,28.23,28062.859,0.0,-0.82159,0.00056,4.31254]
[1681004215366,28.23,28062.8881,0.0,-0.82157,0.00056,4.31284]
[1681004220400,28.23,28063.448,0.0,-0.82126,0.00056,4.31773]
[1681004225431,28.23,28060.8099,0.0,-0.82273,0.00056,4.29491]
[1681004230468,28.23,28058.5414,0.0,-0.82397,0.00055,4.27543]
[1681004235511,28.23,28058.7309,0.0,-0.82385,0.00055,4.27734]
[1681004240558,28.24,28056.8054,0.0,-0.8249,0.00055,4.26093]
[1681004245589,28.24,28056.3985,0.0,-0.8251,0.00055,4.25778]
[1681004250621,28.24,28056.407,0.0,-0.82507,0.00055,4.25825]
[1681004255664,28.24,28056.3271,0.0,-0.82515,0.00055,4.25574]
[1681004260694,28.25,28058.1892,0.0,-0.8241,0.00055,4.27225]
[1681004267664,28.25,28058.9296,0.0,-0.82367,0.00056,4.27904]
[1681004272809,28.25,28059.2997,0.0,-0.82345,0.00056,4.28248]
[1681004277889,28.25,28059.7836,0.0,-0.82316,0.00056,4.28688]
[1681004282913,28.25,28064.6593,0.0,-0.82044,0.00056,4.32916]
[1681004288022,28.25,28064.6757,0.0,-0.82044,0.00056,4.32922]
[1681004293058,28.25,28065.3896,0.0,-0.82004,0.00056,4.33532]
[1681004299098,28.25,28065.6928,0.0,-0.81988,0.00056,4.33779]
[1681004304174,28.25,28065.8,0.0,-0.81983,0.00056,4.33858]
[1681004309210,28.25,28065.0388,0.0,-0.82026,0.00056,4.33188]
[1681004314243,28.25,28064.5919,0.0,-0.82059,0.00056,4.32572]
[1681004319276,28.25,28064.9034,0.0,-0.82042,0.00056,4.32836]
[1681004324309,28.25,28064.8726,0.0,-0.82044,0.00056,4.32802]
[1681004330349,28.25,28058.4824,0.0,-0.82399,0.00055,4.27285]
[1681004335399,28.25,28058.0199,0.0,-0.82423,0.00055,4.26913]
[1681004340432,28.25,28057.9898,0.0,-0.82422,0.00055,4.26921]
[1681004345462,28.26,28058.2378,0.0,-0.82407,0.00055,4.27165]
[1681004350530,28.26,28058.2513,0.0,-0.82404,0.00055,4.27204]
[1681004355565,28.26,28058.2745,0.0,-0.82401,0.00055,4.27252]
[1681004360601,28.26,28058.2776,0.0,-0.82399,0.00055,4.27281]
[1681004365637,28.26,28058.2532,0.0,-0.82399,0.00055,4.27287]
[1681004371676,28.27,28058.2812,0.0,-0.82402,0.00055,4.27122]
[1681004377720,28.27,28058.2339,0.0,-0.82402,0.00055,4.27119]
[1681004384664,28.27,28058.4023,0.0,-0.82391,0.00055,4.27296]
[1681004390664,28.27,28057.6475,0.0,-0.8243,0.00055,4.26673]
[1681004395859,28.28,28059.0006,0.0,-0.82353,0.00056,4.27876]
[1681004400887,28.28,28059.4435,0.0,-0.82327,0.00056,4.28281]
[1681004405923,28.28,28059.6196,0.0,-0.82316,0.00056,4.28452]
[1681004410963,28.28,28060.1588,0.0,-0.82285,0.00056,4.28935]
[1681004415998,28.28,28060.2147,0.0,-0.82281,0.00056,4.28999]
[1681004421163,28.28,28060.2147,0.0,-0.8228,0.00056,4.29014]
[1681004426206,28.28,28060.0366,0.0,-0.82289,0.00056,4.28875]
[1681004431236,28.28,28063.1034,0.0,-0.82125,0.00056,4.31313]
[1681004436276,28.28,28062.8918,0.0,-0.82136,0.00056,4.3113]
[1681004441308,28.28,28063.0661,0.0,-0.82127,0.00056,4.31281]
[1681004446347,28.28,28062.8653,0.0,-0.82138,0.00056,4.31107]
[1681004452385,28.28,28062.8317,0.0,-0.8214,0.00056,4.31079]
[1681004458616,28.28,28063.1504,0.0,-0.82122,0.00056,4.31354]
[1681004463651,28.28,28063.1916,0.0,-0.8212,0.00056,4.31389]
[1681004468664,28.28,28063.1,0.0,-0.82125,0.00056,4.31309]
[1681004474664,28.29,28063.584,0.0,-0.82096,0.00056,4.3175]
[1681004479762,28.29,28066.1011,0.0,-0.81948,0.00056,4.34032]
[1681004484792,28.3,28067.9863,0.0,-0.81835,0.00056,4.35759]
[1681004489829,28.31,28071.3339,0.0,-0.8164,0.00057,4.38725]
[1681004495664,28.31,28071.5671,0.0,-0.81628,0.00057,4.38793]
[1681004501664,28.32,28073.1623,0.0,-0.81532,0.00057,4.40248]
[1681004506958,28.33,28073.1838,0.0,-0.81526,0.00057,4.40328]
[1681004511999,28.33,28072.8666,0.0,-0.81539,0.00057,4.4013]
[1681004517046,28.34,28072.4419,0.0,-0.81559,0.00057,4.39828]
[1681004522080,28.34,28071.9347,0.0,-0.81583,0.00057,4.39457]
[1681004527122,28.35,28071.5883,0.0,-0.81599,0.00057,4.39225]
[1681004532158,28.35,28071.4679,0.0,-0.81601,0.00057,4.3919]
[1681004537190,28.36,28071.3898,0.0,-0.81601,0.00057,4.39191]
[1681004543231,28.36,28071.5798,0.0,-0.81585,0.00057,4.39433]
[1681004548271,28.37,28071.6198,0.0,-0.81578,0.00057,4.39533]
[1681004553305,28.37,28071.755,0.0,-0.81573,0.00057,4.39494]
[1681004558341,28.38,28071.8182,0.0,-0.81565,0.00057,4.39612]
[1681004563377,28.38,28071.8566,0.0,-0.81558,0.00057,4.39708]
[1681004568410,28.39,28071.985,0.0,-0.81547,0.00057,4.39879]
[1681004573664,28.39,28071.873,0.0,-0.81549,0.00057,4.39844]
[1681004579664,28.4,28071.8682,0.0,-0.81545,0.00057,4.39913]
[1681004585530,28.4,28071.9858,0.0,-0.81533,0.00057,4.40086]
[1681004590570,28.41,28071.6758,0.0,-0.81547,0.00057,4.3988]
[1681004595599,28.41,28071.9858,0.0,-0.81525,0.00057,4.40205]
[1681004600634,28.42,28071.989,0.0,-0.81521,0.00057,4.40265]
[1681004606664,28.42,28072.1198,0.0,-0.81509,0.00057,4.40445]
[1681004611715,28.43,28072.0978,0.0,-0.81513,0.00057,4.40261]
[1681004616751,28.43,28072.0982,0.0,-0.81509,0.00057,4.40317]
[1681004621782,28.44,28073.5579,0.0,-0.81423,0.00057,4.41619]
[1681004626822,28.44,28073.1188,0.0,-0.81444,0.00057,4.41292]
[1681004632862,28.45,28073.1988,0.0,-0.81436,0.00057,4.41419]
[1681004637916,28.45,28073.7785,0.0,-0.814,0.00057,4.41962]
[1681004642950,28.45,28074.7946,0.0,-0.81339,0.00057,4.42874]
[1681004647985,28.46,28074.7224,0.0,-0.8134,0.00057,4.4285]
[1681004654664,28.46,28074.6249,0.0,-0.81342,0.00057,4.42821]
[1681004660066,28.46,28074.9559,0.0,-0.81321,0.00057,4.43141]
[1681004665119,28.47,28075.2882,0.0,-0.81299,0.00057,4.4346]
[1681004670187,28.47,28075.4504,0.0,-0.81287,0.00057,4.4364]
[1681004675223,28.47,28077.4608,0.0,-0.81177,0.00057,4.45161]
[1681004680254,28.47,28077.5083,0.0,-0.81173,0.00057,4.45224]
[1681004685296,28.47,28077.9771,0.0,-0.81144,0.00057,4.45646]
[1681004690329,28.47,28080.8788,0.0,-0.80977,0.00058,4.4813]
[1681004696374,28.47,28081.0481,0.0,-0.80967,0.00058,4.48279]
[1681004701493,28.48,28080.9906,0.0,-0.8097,0.00058,4.48234]
[1681004708664,28.48,28079.7829,0.0,-0.81038,0.00058,4.47218]
[1681004714573,28.48,28079.9741,0.0,-0.81026,0.00058,4.47393]
[1681004719610,28.48,28073.6082,0.0,-0.8139,0.00057,4.41982]
[1681004725654,28.48,28074.3654,0.0,-0.81344,0.00057,4.42676]
[1681004731693,28.49,28073.8029,0.0,-0.81379,0.00057,4.42022]
[1681004736732,28.49,28073.6176,0.0,-0.81387,0.00057,4.41905]
[1681004741757,28.49,28072.6651,0.0,-0.81438,0.00057,4.41136]
[1681004746799,28.5,28072.8854,0.0,-0.81422,0.00057,4.4137]
[1681004751834,28.5,28073.0693,0.0,-0.81409,0.00057,4.41571]
[1681004756872,28.5,28073.1717,0.0,-0.814,0.00057,4.41701]
[1681004761898,28.51,28073.0856,0.0,-0.81402,0.00057,4.41671]
[1681004766934,28.51,28073.7458,0.0,-0.81362,0.00057,4.42271]
[1681004772019,28.51,28075.8434,0.0,-0.8124,0.00057,4.44089]
[1681004777055,28.51,28077.5765,0.0,-0.8114,0.00057,4.45585]
[1681004782083,28.51,28082.3929,0.0,-0.80862,0.00058,4.49683]
[1681004788131,28.51,28082.3876,0.0,-0.80863,0.00058,4.4967]
[1681004794168,28.51,28082.3982,0.0,-0.8087,0.00058,4.49451]
[1681004799203,28.51,28082.2473,0.0,-0.80879,0.00058,4.49316]
[1681004804242,28.51,28082.0092,0.0,-0.80893,0.00058,4.4911]
[1681004809275,28.51,28082.203,0.0,-0.80882,0.00058,4.49269]
[1681004816664,28.51,28079.3703,0.0,-0.81045,0.00058,4.46869]
[1681004822368,28.51,28079.9598,0.0,-0.81011,0.00058,4.47377]
[1681004827402,28.51,28080.03,0.0,-0.81006,0.00058,4.47443]
[1681004833448,28.51,28081.3185,0.0,-0.80932,0.00058,4.48542]
[1681004838479,28.51,28081.0954,0.0,-0.80944,0.00058,4.48352]
[1681004843512,28.51,28081.1743,0.0,-0.8094,0.00058,4.48419]
[1681004848598,28.51,28075.6792,0.0,-0.81255,0.00057,4.43746]
[1681004853659,28.52,28076.4084,0.0,-0.81218,0.00057,4.44173]
[1681004858664,28.52,28076.6766,0.0,-0.81201,0.00057,4.44427]
[1681004863725,28.52,28076.6657,0.0,-0.812,0.00057,4.44447]
[1681004868769,28.52,28075.7969,0.0,-0.81248,0.00057,4.43732]
[1681004873794,28.52,28075.8032,0.0,-0.81246,0.00057,4.43765]
[1681004879664,28.53,28076.2741,0.0,-0.81217,0.00057,4.44192]
[1681004885664,28.53,28076.4639,0.0,-0.81204,0.00057,4.44384]
[1681004891019,28.53,28076.1194,0.0,-0.81222,0.00057,4.44119]
[1681004897664,28.53,28076.1972,0.0,-0.81215,0.00057,4.44215]
[1681004903103,28.54,28076.3534,0.0,-0.81204,0.00057,4.44377]
[1681004908140,28.54,28076.7534,0.0,-0.8118,0.00057,4.4474]
[1681004913174,28.54,28076.6114,0.0,-0.81193,0.00057,4.4442]
[1681004918207,28.54,28076.3233,0.0,-0.81208,0.00057,4.44198]
[1681004923242,28.54,28076.5829,0.0,-0.81192,0.00057,4.44443]
[1681004929287,28.55,28076.5404,0.0,-0.81192,0.00057,4.44434]
[1681004934316,28.55,28076.538,0.0,-0.81191,0.00057,4.44454]
[1681004939359,28.55,28080.2329,0.0,-0.80977,0.00058,4.47613]
[1681004944386,28.55,28081.203,0.0,-0.80922,0.00058,4.48437]
[1681004950525,28.55,28080.6608,0.0,-0.80953,0.00058,4.47975]
[1681004955565,28.55,28080.6977,0.0,-0.80951,0.00058,4.48006]
[1681004960596,28.55,28080.5153,0.0,-0.80961,0.00058,4.47852]
[1681004966638,28.55,28080.6072,0.0,-0.80956,0.00058,4.47932]
[1681004971674,28.55,28079.28,0.0,-0.81039,0.00058,4.46589]
[1681004977710,28.55,28079.1007,0.0,-0.81048,0.00058,4.46448]
[1681004982749,28.55,28079.147,0.0,-0.81045,0.00058,4.46496]
[1681004987782,28.55,28079.3965,0.0,-0.8103,0.00058,4.46716]
[1681004992822,28.55,28079.2789,0.0,-0.81036,0.00058,4.46624]
[1681004998863,28.55,28079.3513,0.0,-0.81031,0.00058,4.46696]
[1681005003893,28.55,28079.0384,0.0,-0.81049,0.00058,4.46438]
[1681005008935,28.55,28079.1919,0.0,-0.81039,0.00058,4.46579]
[1681005014664,28.56,28079.1539,0.0,-0.81041,0.00058,4.46555]
[1681005020664,28.56,28079.1586,0.0,-0.8104,0.00058,4.46569]
[1681005026664,28.56,28079.1082,0.0,-0.81042,0.00058,4.46536]
[1681005032664,28.56,28079.2406,0.0,-0.8104,0.00058,4.46438]
[1681005038664,28.56,28079.3486,0.0,-0.81034,0.00058,4.4654]
[1681005044190,28.56,28080.4417,0.0,-0.8097,0.00058,4.47475]
[1681005049227,28.56,28080.3195,0.0,-0.80977,0.00058,4.47374]
[1681005054263,28.56,28081.5754,0.0,-0.80905,0.00058,4.48439]
[1681005059299,28.56,28085.625,0.0,-0.80671,0.00058,4.51857]
[1681005065521,28.55,28086.8226,0.0,-0.80603,0.00058,4.52839]
[1681005070554,28.55,28086.8664,0.0,-0.80603,0.00058,4.52845]
[1681005075596,28.55,28084.2369,0.0,-0.80757,0.00058,4.50594]
[1681005080619,28.55,28084.6525,0.0,-0.80734,0.00058,4.5093]
[1681005085653,28.55,28084.4526,0.0,-0.80747,0.00058,4.50742]
[1681005090687,28.55,28084.3624,0.0,-0.80754,0.00058,4.5065]
[1681005095720,28.55,28083.7993,0.0,-0.80794,0.00058,4.49938]
[1681005100757,28.54,28083.2925,0.0,-0.80824,0.00058,4.49498]
[1681005105791,28.54,28083.2361,0.0,-0.80828,0.00058,4.4944]
[1681005110829,28.54,28085.8009,0.0,-0.8068,0.00058,4.51601]
[1681005115866,28.54,28086.2418,0.0,-0.80656,0.00058,4.51951]
[1681005120901,28.54,28086.0943,0.0,-0.80666,0.00058,4.51802]
[1681005126940,28.54,28085.5374,0.0,-0.80701,0.00058,4.51305]
[1681005131976,28.53,28085.5007,0.0,-0.80704,0.00058,4.51254]
[1681005137664,28.53,28085.3512,0.0,-0.80714,0.00058,4.51105]
[1681005143664,28.53,28085.2864,0.0,-0.8072,0.00058,4.51028]
[1681005149098,28.53,28085.2188,0.0,-0.80725,0.00058,4.50952]
[1681005154131,28.53,28085.3492,0.0,-0.80725,0.00058,4.50825]
[1681005159162,28.53,28084.4828,0.0,-0.80776,0.00058,4.50078]
[1681005164197,28.53,28091.5703,0.0,-0.80363,0.00059,4.56059]
[1681005170247,28.52,28092.8384,0.0,-0.80292,0.00059,4.57081]
[1681005176285,28.52,28092.4025,0.0,-0.80321,0.00059,4.56666]
[1681005181320,28.51,28087.2357,0.0,-0.80627,0.00058,4.52257]
[1681005186356,28.51,28086.4519,0.0,-0.80674,0.00058,4.51571]
[1681005191394,28.51,28089.5524,0.0,-0.80495,0.00059,4.54164]
[1681005196424,28.51,28090.0323,0.0,-0.80469,0.00059,4.54544]
[1681005201494,28.51,28095.453,0.0,-0.8015,0.00059,4.59114]
[1681005202975,28.5,28095.5512,0.0,-0.80145,0.00059,4.59184]
[1681005202999,28.5,28095.5512,0.0,-0.80145,0.00059,4.59184]
[1681005210483,28.5,28095.9979,0.0,-0.80125,0.00059,4.59469]
[1681005210512,28.5,28095.9979,0.0,-0.80125,0.00059,4.59469]
[1681005217962,28.49,28095.492,0.0,-0.80164,0.00059,4.58791]
[1681005217985,28.49,28095.492,0.0,-0.80164,0.00059,4.58791]
[1681005222980,28.49,28096.9185,0.0,-0.80081,0.0006,4.59975]
[1681005223004,28.49,28096.9185,0.0,-0.80081,0.0006,4.59975]
[1681005228005,28.49,28095.3754,0.0,-0.80173,0.00059,4.58656]
[1681005228028,28.49,28095.3754,0.0,-0.80173,0.00059,4.58656]
[1681005230503,28.49,28096.4816,0.0,-0.80108,0.00059,4.59583]
[1681005230526,28.49,28096.4816,0.0,-0.80108,0.00059,4.59583]
[1681005232992,28.49,28095.8621,0.0,-0.80146,0.00059,4.59048]
[1681005233018,28.49,28095.8621,0.0,-0.80146,0.00059,4.59048]
[1681005235552,28.49,28095.9668,0.0,-0.8014,0.00059,4.59129]
[1681005235580,28.49,28095.9668,0.0,-0.8014,0.00059,4.59129]
[1681005244887,28.48,28098.4587,0.0,-0.79996,0.0006,4.61181]
[1681005247998,28.48,28100.7051,0.0,-0.79863,0.0006,4.63046]
[1681005248025,28.48,28100.7051,0.0,-0.79863,0.0006,4.63046]
[1681005254957,28.48,28100.8809,0.0,-0.79858,0.0006,4.63125]
[1681005259994,28.47,28101.652,0.0,-0.79815,0.0006,4.63719]
[1681005265024,28.47,28101.8256,0.0,-0.79809,0.0006,4.63809]
[1681005270063,28.46,28101.8849,0.0,-0.7981,0.0006,4.63803]
[1681005275664,28.46,28101.1866,0.0,-0.79863,0.0006,4.62933]
[1681005281138,28.45,28100.1677,0.0,-0.79928,0.0006,4.62014]
[1681005286177,28.45,28100.354,0.0,-0.79922,0.0006,4.621]
[1681005293664,28.44,28098.6642,0.0,-0.80026,0.0006,4.6064]
[1681005299444,28.44,28099.6817,0.0,-0.79964,0.0006,4.61505]
[1681005304476,28.44,28100.3736,0.0,-0.79923,0.0006,4.62086]
[1681005309515,28.44,28100.4527,0.0,-0.79918,0.0006,4.62152]
[1681005314668,28.44,28101.0623,0.0,-0.79882,0.0006,4.62659]
[1681005320664,28.44,28100.3945,0.0,-0.79923,0.0006,4.62088]
[1681005326636,28.44,28100.7518,0.0,-0.79902,0.0006,4.62384]
[1681005332664,28.44,28100.7728,0.0,-0.79908,0.0006,4.62176]
[1681005337711,28.44,28100.3202,0.0,-0.79935,0.0006,4.61792]
[1681005344664,28.44,28100.9311,0.0,-0.79899,0.0006,4.62303]
[1681005350664,28.44,28100.9116,0.0,-0.799,0.0006,4.6228]
[1681005356664,28.44,28100.9402,0.0,-0.79899,0.0006,4.62298]
[1681005361883,28.44,28101.0727,0.0,-0.79892,0.0006,4.62404]
[1681005367951,28.44,28101.2353,0.0,-0.79883,0.0006,4.62532]
[1681005373002,28.44,28100.849,0.0,-0.79906,0.0006,4.62201]
[1681005378030,28.44,28099.8456,0.0,-0.79966,0.0006,4.61353]
[1681005383072,28.44,28099.7278,0.0,-0.79973,0.0006,4.61257]
[1681005388104,28.44,28099.1929,0.0,-0.80005,0.0006,4.6081]
[1681005394148,28.61,28098.6657,0.0,-0.79901,0.0006,4.62106]
[1681005401664,28.97,28098.4634,0.0,-0.79608,0.00059,4.66119]
[1681005407664,29.3,28098.3672,0.0,-0.79342,0.00059,4.69715]
[1681005413281,29.37,28097.8673,0.0,-0.79315,0.00059,4.70081]
[1681005418313,29.4,28094.8467,0.0,-0.79474,0.00059,4.67876]
[1681005423350,29.42,28097.5548,0.0,-0.79296,0.00059,4.70324]
[1681005428386,29.45,28096.5726,0.0,-0.79333,0.00059,4.69807]
[1681005433417,29.47,28090.7904,0.0,-0.79651,0.00058,4.6541]
[1681005438455,29.5,28090.3113,0.0,-0.79656,0.00058,4.65329]
[1681005443506,29.53,28088.9147,0.0,-0.79715,0.00058,4.64507]
[1681005448549,29.7,28089.8666,0.0,-0.79521,0.00058,4.67161]
[1681005453576,29.72,28090.8243,0.0,-0.79452,0.00058,4.67987]
[1681005458618,29.92,28090.6839,0.0,-0.79301,0.00058,4.70011]
[1681005463651,29.94,28091.7425,0.0,-0.79222,0.00058,4.71094]
[1681005468692,29.97,28092.2614,0.0,-0.79169,0.00058,4.71811]
[1681005473728,30.0,28095.4671,0.0,-0.78962,0.00058,4.74617]
[1681005478758,30.08,28095.7928,0.0,-0.7888,0.00058,4.75705]
[1681005483802,30.35,28097.0233,0.0,-0.78595,0.00058,4.79469]
[1681005487748,30.52,28097.498,0.0,-0.78435,0.00058,4.81552]
[1681005487773,30.52,28097.498,0.0,-0.78435,0.00058,4.81552]
[1681005493870,30.94,28099.8878,0.0,-0.77978,0.00058,4.8745]
[1681005495253,30.94,28099.8878,0.0,-0.77978,0.00058,4.8745]
[1681005495277,30.94,28099.8878,0.0,-0.77978,0.00058,4.8745]
[1681005503944,31.53,28098.0382,0.0,-0.77642,0.00058,4.9166]
[1681005508976,31.83,28098.3092,0.0,-0.77408,0.00057,4.94567]
[1681005514040,32.12,28098.2054,0.0,-0.77206,0.00057,4.96919]
[1681005519075,32.4,28098.3173,0.0,-0.77001,0.00057,4.99419]
[1681005524109,32.66,28098.6235,0.0,-0.76802,0.00057,5.01834]
[1681005529152,32.92,28098.7882,0.0,-0.76611,0.00057,5.04126]
[1681005534422,33.18,28101.8624,0.0,-0.76256,0.00057,5.08387]
[1681005539455,33.43,28101.4161,0.0,-0.76114,0.00056,5.10051]
[1681005544493,33.65,28101.2365,0.0,-0.75972,0.00056,5.11697]
[1681005549520,33.79,28100.9526,0.0,-0.75899,0.00056,5.12542]
[1681005554559,33.81,28100.9054,0.0,-0.75888,0.00056,5.12665]
[1681005559592,33.83,28100.3035,0.0,-0.75908,0.00056,5.1242]
[1681005564624,33.92,28098.5702,0.0,-0.75942,0.00056,5.11996]
[1681005569664,33.94,28098.524,0.0,-0.75931,0.00056,5.12122]
[1681005574700,33.96,28098.7321,0.0,-0.75913,0.00056,5.12199]
[1681005580738,33.98,28101.2654,0.0,-0.75757,0.00056,5.14044]
[1681005585779,34.0,28101.1748,0.0,-0.7575,0.00056,5.14121]
[1681005590813,34.02,28101.8982,0.0,-0.75698,0.00056,5.14733]
[1681005595941,34.04,28101.8834,0.0,-0.75685,0.00056,5.1488]
[1681005601005,34.06,28101.7338,0.0,-0.75682,0.00056,5.14911]
[1681005606041,34.08,28102.429,0.0,-0.75632,0.00056,5.15494]
[1681005611123,34.09,28104.0114,0.0,-0.75533,0.00056,5.1665]
[1681005617664,34.11,28104.4394,0.0,-0.75497,0.00056,5.17065]
[1681005623159,34.13,28105.026,0.0,-0.75453,0.00056,5.1758]
[1681005628191,34.14,28104.5726,0.0,-0.75469,0.00056,5.1739]
[1681005633224,34.16,28104.3858,0.0,-0.75476,0.00056,5.17163]
[1681005638262,34.17,28104.4953,0.0,-0.7546,0.00056,5.17342]
[1681005643300,34.18,28103.73,0.0,-0.75493,0.00056,5.16949]
[1681005648337,34.2,28104.8671,0.0,-0.75421,0.00056,5.17794]
[1681005653368,34.21,28105.4303,0.0,-0.7538,0.00056,5.18262]
[1681005658409,34.23,28105.4551,0.0,-0.7537,0.00056,5.18376]
[1681005663473,34.24,28104.8098,0.0,-0.75398,0.00056,5.18056]
[1681005668513,34.25,28105.3069,0.0,-0.75361,0.00056,5.18474]
[1681005673616,34.27,28105.363,0.0,-0.7535,0.00056,5.18606]
[1681005678647,34.28,28105.1658,0.0,-0.75352,0.00056,5.18572]
[1681005683664,34.29,28105.2405,0.0,-0.7534,0.00056,5.18715]
[1681005688721,34.3,28105.2486,0.0,-0.75331,0.00056,5.18813]
[1681005695664,34.32,28106.9791,0.0,-0.7523,0.00056,5.19839]
[1681005700808,34.33,28106.0905,0.0,-0.75272,0.00056,5.1935]
[1681005706848,34.35,28104.5804,0.0,-0.75347,0.00056,5.18482]
[1681005711879,34.36,28104.9103,0.0,-0.7532,0.00056,5.18783]
[1681005716921,34.37,28104.2216,0.0,-0.75352,0.00056,5.18418]
[1681005721950,34.38,28104.2058,0.0,-0.75346,0.00056,5.18482]
[1681005726986,34.39,28107.5839,0.0,-0.75151,0.00056,5.20727]
[1681005734664,34.4,28106.4454,0.0,-0.75208,0.00056,5.20074]
[1681005740079,34.41,28106.5335,0.0,-0.75198,0.00056,5.20181]
[1681005746664,34.42,28106.3035,0.0,-0.75205,0.00056,5.20104]
[1681005752245,34.43,28106.3749,0.0,-0.75202,0.00056,5.19997]
[1681005757277,34.43,28106.2353,0.0,-0.75205,0.00056,5.19958]
[1681005762314,34.44,28106.2558,0.0,-0.75199,0.00056,5.20022]
[1681005767345,34.45,28106.1133,0.0,-0.75203,0.00056,5.1998]
[1681005772379,34.45,28106.1562,0.0,-0.75196,0.00056,5.20057]
[1681005777418,34.46,28106.3014,0.0,-0.75184,0.00056,5.20199]
[1681005782453,34.47,28106.2989,0.0,-0.75179,0.00056,5.20246]
[1681005788664,34.48,28106.1989,0.0,-0.7518,0.00056,5.20239]
[1681005794537,34.48,28106.1988,0.0,-0.75175,0.00056,5.20296]
[1681005800664,34.49,28106.2164,0.0,-0.75169,0.00056,5.20363]
[1681005806664,34.5,28105.9559,0.0,-0.75178,0.00056,5.20252]
[1681005812663,34.51,28106.0377,0.0,-0.75175,0.00056,5.20146]
[1681005817695,34.51,28106.0672,0.0,-0.75169,0.00056,5.20212]
[1681005824664,34.52,28105.979,0.0,-0.75168,0.00056,5.2022]
[1681005830664,34.53,28105.9861,0.0,-0.75163,0.00056,5.20279]
[1681005835909,34.54,28105.8408,0.0,-0.75167,0.00056,5.20231]
[1681005840951,34.54,28106.005,0.0,-0.75154,0.00056,5.20381]
[1681005845974,34.55,28104.6358,0.0,-0.75227,0.00056,5.19536]
[1681005851664,34.55,28104.6437,0.0,-0.75223,0.00056,5.19582]
[1681005857056,34.56,28104.9693,0.0,-0.75203,0.00056,5.19815]
[1681005862086,34.56,28104.492,0.0,-0.75227,0.00056,5.19534]
[1681005868130,34.56,28104.6866,0.0,-0.75213,0.00056,5.1969]
[1681005875181,34.57,28104.5269,0.0,-0.75226,0.00056,5.19398]
[1681005880214,34.57,28104.7211,0.0,-0.75214,0.00056,5.1954]
[1681005887263,34.57,28104.7429,0.0,-0.75211,0.00056,5.19578]
[1681005892302,34.58,28104.8805,0.0,-0.75201,0.00056,5.19683]
[1681005897332,34.58,28104.7352,0.0,-0.75208,0.00056,5.19609]
[1681005902414,34.58,28103.5594,0.0,-0.75272,0.00056,5.1887]
[1681005907447,34.58,28105.214,0.0,-0.75178,0.00056,5.19947]
[1681005912486,34.58,28105.4936,0.0,-0.75162,0.00056,5.2014]
[1681005917664,34.59,28105.6808,0.0,-0.7515,0.00056,5.20272]
[1681005923560,34.59,28104.6931,0.0,-0.75204,0.00056,5.19655]
[1681005928598,34.59,28102.1183,0.0,-0.75345,0.00056,5.18024]
[1681005933632,34.59,28103.5433,0.0,-0.7527,0.00056,5.18746]
[1681005938669,34.6,28104.6928,0.0,-0.75201,0.00056,5.19536]
[1681005943701,34.61,28104.619,0.0,-0.75201,0.00056,5.1954]
[1681005948734,34.62,28103.7661,0.0,-0.75244,0.00056,5.19046]
[1681005953777,34.62,28102.9901,0.0,-0.75282,0.00056,5.18604]
[1681005959664,34.63,28101.9216,0.0,-0.75336,0.00055,5.17975]
[1681005964856,34.63,28101.2445,0.0,-0.75371,0.00055,5.17563]
[1681005969920,34.64,28101.1145,0.0,-0.75377,0.00055,5.17504]
[1681005974958,34.64,28100.625,0.0,-0.75401,0.00055,5.17214]
[1681005979993,34.64,28101.2852,0.0,-0.75363,0.00055,5.17663]
[1681005985027,34.65,28097.3421,0.0,-0.75578,0.00055,5.15153]
[1681005990060,34.66,28093.5292,0.0,-0.75784,0.00055,5.1273]
[1681005995096,34.66,28092.9602,0.0,-0.75817,0.00055,5.12198]
[1681006000133,34.67,28092.7617,0.0,-0.75823,0.00055,5.12122]
[1681006005160,34.68,28092.6318,0.0,-0.75826,0.00055,5.1209]
[1681006010202,34.68,28093.021,0.0,-0.758,0.00055,5.12393]
[1681006015239,34.69,28093.1008,0.0,-0.75791,0.00055,5.12496]
[1681006020272,34.7,28092.9011,0.0,-0.75798,0.00055,5.12416]
[1681006025302,34.7,28091.817,0.0,-0.75853,0.00055,5.11765]
[1681006030339,34.71,28091.0466,0.0,-0.7589,0.00055,5.1132]
[1681006035377,34.72,28089.5785,0.0,-0.75966,0.00055,5.10423]
[1681006040432,34.73,28090.5675,0.0,-0.75907,0.00055,5.11122]
[1681006045468,34.73,28092.761,0.0,-0.75782,0.00055,5.12597]
[1681006050530,34.74,28093.3956,0.0,-0.75743,0.00055,5.13054]
[1681006055664,34.75,28093.0692,0.0,-0.75762,0.00055,5.12683]
[1681006061607,34.75,28092.8583,0.0,-0.75769,0.00055,5.12602]
[1681006066642,34.76,28092.0113,0.0,-0.75811,0.00055,5.12102]
[1681006071679,34.77,28091.456,0.0,-0.75837,0.00055,5.11793]
[1681006076716,34.77,28091.3473,0.0,-0.75839,0.00055,5.11774]
[1681006081745,34.78,28090.9891,0.0,-0.75854,0.00055,5.11592]
[1681006086782,34.79,28089.8377,0.0,-0.75912,0.00055,5.10901]
[1681006091819,34.8,28090.2131,0.0,-0.75887,0.00055,5.11199]
[1681006096854,34.8,28088.9388,0.0,-0.75952,0.00055,5.1043]
[1681006101891,34.81,28088.9479,0.0,-0.75946,0.00055,5.10493]
[1681006106923,34.82,28089.0943,0.0,-0.75933,0.00055,5.10643]
[1681006112664,34.83,28089.2164,0.0,-0.75927,0.00055,5.10572]
[1681006118949,34.84,28089.0509,0.0,-0.75931,0.00055,5.10531]
[1681006124664,34.84,28088.9083,0.0,-0.75933,0.00054,5.10504]
[1681006130664,34.85,28088.9538,0.0,-0.75925,0.00054,5.10599]
[1681006136160,34.86,28088.1696,0.0,-0.75963,0.00054,5.10148]
[1681006141195,34.87,28088.447,0.0,-0.75943,0.00054,5.10382]
[1681006146222,34.89,28089.7308,0.0,-0.75861,0.00055,5.11352]
[1681006151263,34.89,28089.5704,0.0,-0.75865,0.00055,5.11297]
[1681006156299,34.9,28089.0861,0.0,-0.75887,0.00054,5.11033]
[1681006162336,34.91,28089.0332,0.0,-0.75885,0.00054,5.11058]
[1681006167376,34.91,28088.5645,0.0,-0.75906,0.00054,5.10806]
[1681006172410,34.92,28088.4723,0.0,-0.75913,0.00054,5.10581]
[1681006177445,34.93,28090.808,0.0,-0.75782,0.00055,5.12136]
[1681006182486,34.93,28089.2411,0.0,-0.75863,0.00054,5.11171]
[1681006187664,34.94,28089.1515,0.0,-0.75864,0.00054,5.1116]
[1681006193606,34.95,28090.6961,0.0,-0.75775,0.00055,5.12206]
[1681006198646,34.95,28091.3175,0.0,-0.75738,0.00055,5.12644]
[1681006203675,34.96,28091.5307,0.0,-0.75723,0.00055,5.12819]
[1681006208705,34.96,28091.7887,0.0,-0.75706,0.00055,5.13021]
[1681006214664,34.97,28092.4393,0.0,-0.75667,0.00055,5.13479]
[1681006219787,34.97,28095.2583,0.0,-0.75509,0.00055,5.15318]
[1681006224826,34.97,28101.7885,0.0,-0.75149,0.00055,5.19481]
[1681006229863,34.97,28104.0821,0.0,-0.75023,0.00055,5.20927]
[1681006234895,34.98,28106.7713,0.0,-0.74877,0.00056,5.22441]
[1681006239925,34.98,28106.9205,0.0,-0.74865,0.00056,5.22575]
[1681006244963,34.99,28108.4191,0.0,-0.74779,0.00056,5.23549]
[1681006250000,34.99,28108.5177,0.0,-0.74771,0.00056,5.23643]
[1681006255033,35.0,28105.9025,0.0,-0.74912,0.00055,5.22038]
[1681006262083,35.01,28105.7762,0.0,-0.74914,0.00055,5.22019]
[1681006268664,35.02,28105.6783,0.0,-0.74915,0.00055,5.2201]
[1681006274664,35.02,28105.8936,0.0,-0.74898,0.00055,5.22197]
[1681006280664,35.03,28106.0609,0.0,-0.74884,0.00055,5.22351]
[1681006286664,35.04,28106.0892,0.0,-0.74878,0.00055,5.22417]
[1681006292664,35.04,28106.1057,0.0,-0.74879,0.00055,5.22261]
[1681006298664,35.05,28106.0093,0.0,-0.7488,0.00055,5.22248]
[1681006304664,35.06,28105.9535,0.0,-0.74879,0.00055,5.2226]
[1681006310439,35.06,28106.1481,0.0,-0.74864,0.00055,5.22429]
[1681006316664,35.07,28106.2009,0.0,-0.74857,0.00055,5.22507]
[1681006322664,35.08,28106.1985,0.0,-0.74853,0.00055,5.2255]
[1681006328664,35.08,28106.1937,0.0,-0.74849,0.00055,5.22591]
[1681006334664,35.09,28106.1936,0.0,-0.74845,0.00055,5.22635]
[1681006340664,35.1,28106.2388,0.0,-0.74839,0.00055,5.22706]
[1681006346664,35.1,28106.1963,0.0,-0.74837,0.00055,5.22722]
[1681006352664,35.11,28106.1962,0.0,-0.7484,0.00055,5.2255]
[1681006358664,35.11,28104.4769,0.0,-0.74936,0.00055,5.21463]
[1681006363824,35.1,28103.7809,0.0,-0.74975,0.00055,5.21012]
[1681006370664,35.1,28104.1887,0.0,-0.74955,0.00055,5.21248]
[1681006376664,35.1,28103.1401,0.0,-0.75014,0.00055,5.20574]
[1681006381949,35.1,28102.8039,0.0,-0.75033,0.00055,5.20353]
[1681006387988,35.1,28102.4016,0.0,-0.75057,0.00055,5.20089]
[1681006394036,35.1,28102.4827,0.0,-0.75047,0.00055,5.20191]
[1681006400664,35.1,28101.9254,0.0,-0.75078,0.00055,5.19842]
[1681006406132,35.1,28101.8062,0.0,-0.75085,0.00055,5.19759]
[1681006411164,35.1,28101.7478,0.0,-0.75095,0.00055,5.19502]
[1681006418216,35.1,28101.7924,0.0,-0.75094,0.00055,5.19521]
[1681006424664,35.1,28101.6982,0.0,-0.75099,0.00055,5.19454]
[1681006430365,35.1,28091.161,0.0,-0.75677,0.00054,5.1277]
[1681006435403,35.11,28088.7417,0.0,-0.75805,0.00054,5.11252]
[1681006440441,35.11,28087.0631,0.0,-0.75893,0.00054,5.10215]
[1681006445472,35.12,28090.1549,0.0,-0.75722,0.00054,5.12237]
[1681006450504,35.12,28090.5298,0.0,-0.75698,0.00054,5.12509]
[1681006455544,35.12,28090.8441,0.0,-0.75679,0.00054,5.1274]
[1681006460576,35.13,28090.4053,0.0,-0.757,0.00054,5.1249]
[1681006465670,35.13,28090.8546,0.0,-0.75673,0.00054,5.12807]
[1681006470711,35.14,28090.4222,0.0,-0.75694,0.00054,5.12561]
[1681006475745,35.14,28090.6194,0.0,-0.75687,0.00054,5.12502]
[1681006480788,35.15,28088.0321,0.0,-0.75824,0.00054,5.10886]
[1681006485824,35.15,28088.9659,0.0,-0.7577,0.00054,5.1152]
[1681006490860,35.16,28087.0705,0.0,-0.75869,0.00054,5.10345]
[1681006495893,35.16,28087.0127,0.0,-0.75869,0.00054,5.10349]
[1681006500930,35.17,28086.8138,0.0,-0.75876,0.00054,5.10263]
[1681006505966,35.17,28086.9067,0.0,-0.75868,0.00054,5.10363]
[1681006511001,35.18,28086.8552,0.0,-0.75867,0.00054,5.10371]
[1681006517664,35.19,28086.7913,0.0,-0.75865,0.00054,5.10387]
[1681006523087,35.19,28087.7888,0.0,-0.75808,0.00054,5.11064]
[1681006528123,35.2,28088.3732,0.0,-0.75773,0.00054,5.11472]
[1681006533157,35.2,28089.726,0.0,-0.75703,0.00054,5.12151]
[1681006538664,35.21,28090.4703,0.0,-0.7566,0.00054,5.12658]
[1681006544664,35.21,28089.2529,0.0,-0.75723,0.00054,5.11918]
[1681006550277,35.21,28096.1683,0.0,-0.75344,0.00055,5.16331]
[1681006555317,35.21,28100.3388,0.0,-0.75116,0.00055,5.18956]
[1681006560349,35.21,28100.6338,0.0,-0.751,0.00055,5.19133]
[1681006565381,35.21,28102.0542,0.0,-0.75023,0.00055,5.20012]
[1681006571664,35.21,28101.414,0.0,-0.7506,0.00055,5.19594]
[1681006577471,35.21,28101.372,0.0,-0.75063,0.00055,5.19558]
[1681006582505,35.2,28101.3325,0.0,-0.75066,0.00055,5.19523]
[1681006587541,35.2,28101.1119,0.0,-0.7508,0.00055,5.19373]
[1681006592664,35.2,28101.2671,0.0,-0.75078,0.00055,5.19247]
[1681006598614,35.2,28101.509,0.0,-0.75066,0.00055,5.19388]
[1681006603654,35.2,28101.5119,0.0,-0.75067,0.00055,5.1938]
[1681006608690,35.2,28101.7243,0.0,-0.75056,0.00055,5.19503]
[1681006613720,35.2,28101.5496,0.0,-0.75066,0.00055,5.19383]
[1681006619664,35.19,28101.5849,0.0,-0.75065,0.00055,5.19398]
[1681006624817,35.19,28101.3231,0.0,-0.7508,0.00055,5.19226]
[1681006629846,35.19,28101.284,0.0,-0.75083,0.00055,5.19193]
[1681006635005,35.19,28101.3054,0.0,-0.75083,0.00055,5.19198]
[1681006640664,35.19,28101.4751,0.0,-0.75074,0.00055,5.19295]
[1681006645961,35.19,28101.3487,0.0,-0.75082,0.00055,5.19206]
[1681006651002,35.19,28101.3623,0.0,-0.75088,0.00055,5.18992]
[1681006656034,35.19,28101.4612,0.0,-0.75083,0.00055,5.19046]
[1681006661072,35.18,28101.3554,0.0,-0.7509,0.00055,5.18972]
[1681006666108,35.18,28101.5048,0.0,-0.75082,0.00055,5.19059]
[1681006672149,35.18,28101.4361,0.0,-0.75087,0.00055,5.19006]
[1681006677183,35.18,28101.3267,0.0,-0.75094,0.00055,5.1893]
[1681006682664,35.18,28100.2169,0.0,-0.75155,0.00055,5.18225]
[1681006688664,35.18,28100.1675,0.0,-0.75158,0.00055,5.1819]
[1681006694664,35.18,28100.1175,0.0,-0.75161,0.00055,5.18155]
[1681006700377,35.18,28099.9998,0.0,-0.75168,0.00055,5.18078]
[1681006706424,35.18,28099.964,0.0,-0.7517,0.00055,5.18052]
[1681006711455,35.18,28100.2675,0.0,-0.7516,0.00055,5.18025]
[1681006716485,35.18,28100.1904,0.0,-0.75165,0.00055,5.17974]
[1681006721664,35.18,28099.41,0.0,-0.75208,0.00055,5.17482]
[1681006727619,35.18,28099.4778,0.0,-0.75204,0.00055,5.17525]
[1681006732650,35.18,28099.8572,0.0,-0.75183,0.00055,5.17763]
[1681006737684,35.18,28092.7719,0.0,-0.75571,0.00055,5.13284]
[1681006742723,35.18,28096.0022,0.0,-0.75392,0.00055,5.15354]
[1681006747754,35.18,28097.2314,0.0,-0.75324,0.00055,5.16141]
[1681006754664,35.18,28096.6407,0.0,-0.75356,0.00055,5.15776]
[1681006759837,35.19,28097.0878,0.0,-0.7533,0.00055,5.16069]
[1681006765885,35.19,28095.9849,0.0,-0.7539,0.00055,5.15382]
[1681006770913,35.19,28096.1968,0.0,-0.75377,0.00055,5.15527]
[1681006775956,35.19,28096.2275,0.0,-0.75381,0.00055,5.15342]
[1681006780990,35.19,28095.0,0.0,-0.75447,0.00055,5.14576]
[1681006786022,35.19,28094.8044,0.0,-0.75456,0.00055,5.14467]
[1681006791121,35.2,28093.5895,0.0,-0.75521,0.00055,5.13714]
[1681006796155,35.2,28093.493,0.0,-0.75525,0.00055,5.13672]
[1681006801194,35.2,28093.2528,0.0,-0.75536,0.00055,5.1354]
[1681006808664,35.21,28093.4473,0.0,-0.75523,0.00055,5.13691]
[1681006814285,35.21,28093.6333,0.0,-0.75511,0.00055,5.13831]
[1681006819317,35.21,28096.2067,0.0,-0.75369,0.00055,5.15474]
[1681006824349,35.21,28096.6374,0.0,-0.75345,0.00055,5.15755]
[1681006829664,35.21,28096.5875,0.0,-0.75347,0.00055,5.15731]
[1681006835434,35.21,28097.7295,0.0,-0.7529,0.00055,5.16247]
[1681006840472,35.21,28097.3702,0.0,-0.75309,0.00055,5.16025]
[1681006845513,35.22,28093.0496,0.0,-0.75544,0.00055,5.13302]
[1681006850664,35.22,28093.3308,0.0,-0.75527,0.00055,5.135]
[1681006855753,35.22,28093.5429,0.0,-0.75514,0.00055,5.13653]
[1681006860781,35.22,28093.5196,0.0,-0.75513,0.00055,5.13657]
[1681006868664,35.23,28093.8592,0.0,-0.75492,0.00055,5.139]
[1681006874664,35.23,28093.8369,0.0,-0.75492,0.00055,5.13906]
[1681006879916,35.23,28093.5964,0.0,-0.75503,0.00055,5.13774]
[1681006884950,35.24,28093.7024,0.0,-0.75496,0.00055,5.13858]
[1681006889988,35.24,28093.7783,0.0,-0.7549,0.00055,5.13923]
[1681006895024,35.24,28093.5271,0.0,-0.75509,0.00055,5.13566]
[1681006900061,35.24,28092.8883,0.0,-0.75542,0.00055,5.13178]
[1681006905098,35.25,28093.2549,0.0,-0.7552,0.00055,5.1343]
[1681006910128,35.25,28093.3461,0.0,-0.75514,0.00055,5.13506]
[1681006915161,35.25,28093.2402,0.0,-0.75518,0.00055,5.13457]
[1681006920203,35.25,28091.1408,0.0,-0.7563,0.00054,5.12146]
[1681006925350,35.26,28088.5398,0.0,-0.75769,0.00054,5.10524]
[1681006930392,35.26,28088.4701,0.0,-0.75769,0.00054,5.10514]
[1681006935529,35.27,28088.4446,0.0,-0.75768,0.00054,5.10531]
[1681006940560,35.27,28088.0545,0.0,-0.75786,0.00054,5.10316]
[1681006945594,35.28,28085.6212,0.0,-0.75914,0.00054,5.08804]
[1681006950634,35.28,28085.6832,0.0,-0.75907,0.00054,5.08886]
[1681006955669,35.29,28083.5915,0.0,-0.76023,0.00054,5.07374]
[1681006960707,35.3,28086.7307,0.0,-0.75849,0.00054,5.09424]
[1681006965738,35.3,28086.8438,0.0,-0.7584,0.00054,5.09532]
[1681006970770,35.31,28089.1087,0.0,-0.75715,0.00054,5.11004]
[1681006975813,35.31,28090.7442,0.0,-0.75624,0.00054,5.1207]
[1681006982664,35.31,28092.0717,0.0,-0.75549,0.00054,5.1294]
[1681006988664,35.32,28092.4018,0.0,-0.75529,0.00054,5.1317]
[1681006994664,35.32,28092.3289,0.0,-0.75531,0.00054,5.13144]
[1681007000664,35.32,28092.3666,0.0,-0.75527,0.00054,5.13188]
[1681007006664,35.32,28092.3902,0.0,-0.75524,0.00054,5.13222]
[1681007012664,35.33,28092.5119,0.0,-0.75522,0.00054,5.13103]
[1681007018144,35.33,28092.2527,0.0,-0.75535,0.00054,5.12959]
[1681007024664,35.33,28092.0719,0.0,-0.75543,0.00054,5.12866]
[1681007030227,35.34,28091.7559,0.0,-0.75558,0.00054,5.12687]
[1681007036664,35.34,28091.7205,0.0,-0.75558,0.00054,5.12686]
[1681007042664,35.34,28091.6917,0.0,-0.75558,0.00054,5.1269]
[1681007048352,35.34,28091.6175,0.0,-0.7556,0.00054,5.12665]
[1681007053396,35.35,28091.6104,0.0,-0.75559,0.00054,5.12678]
[1681007058423,35.35,28091.6681,0.0,-0.75554,0.00054,5.12732]
[1681007063664,35.35,28091.7286,0.0,-0.75549,0.00054,5.12788]
[1681007069664,35.35,28091.7192,0.0,-0.75548,0.00054,5.12802]
[1681007075664,35.36,28091.7145,0.0,-0.75552,0.00054,5.12604]
[1681007081650,35.36,28091.9574,0.0,-0.75537,0.00054,5.12778]
[1681007087664,35.36,28091.7503,0.0,-0.75547,0.00054,5.12667]
[1681007092726,35.37,28091.695,0.0,-0.75548,0.00054,5.1265]
[1681007098771,35.37,28091.7526,0.0,-0.75543,0.00054,5.12706]
[1681007103807,35.37,28091.8703,0.0,-0.75536,0.00054,5.12797]
[1681007108838,35.37,28091.6903,0.0,-0.75544,0.00054,5.127]
[1681007114664,35.38,28091.7126,0.0,-0.75541,0.00054,5.12734]
[1681007120664,35.38,28091.8186,0.0,-0.75534,0.00054,5.1282]
[1681007125965,35.38,28092.3163,0.0,-0.75505,0.00054,5.1315]
[1681007130995,35.38,28092.644,0.0,-0.75486,0.00054,5.1337]
[1681007136033,35.38,28092.5622,0.0,-0.75496,0.00054,5.13116]
[1681007141078,35.39,28092.6923,0.0,-0.75487,0.00054,5.13211]
[1681007146112,35.39,28092.5004,0.0,-0.75497,0.00054,5.13103]
[1681007151138,35.39,28092.4114,0.0,-0.755,0.00054,5.1306]
[1681007156180,35.39,28091.422,0.0,-0.75553,0.00054,5.12452]
[1681007161213,35.39,28091.412,0.0,-0.75552,0.00054,5.12462]
[1681007166251,35.4,28091.292,0.0,-0.75557,0.00054,5.12403]
[1681007171277,35.4,28091.2914,0.0,-0.75555,0.00054,5.12419]
[1681007176321,35.4,28091.3685,0.0,-0.7555,0.00054,5.12484]
[1681007182363,35.4,28091.2784,0.0,-0.75553,0.00054,5.12447]
[1681007187395,35.41,28091.4331,0.0,-0.75543,0.00054,5.12561]
[1681007192664,35.41,28091.4484,0.0,-0.75547,0.00054,5.12374]
[1681007198470,35.41,28091.459,0.0,-0.75545,0.00054,5.12396]
[1681007203511,35.41,28091.3413,0.0,-0.7555,0.00054,5.12338]
[1681007208559,35.42,28091.5919,0.0,-0.75535,0.00054,5.12512]
[1681007213594,35.42,28091.4848,0.0,-0.75539,0.00054,5.1246]
[1681007218624,35.42,28091.5854,0.0,-0.75533,0.00054,5.12538]
[1681007223661,35.42,28091.6283,0.0,-0.75529,0.00054,5.1258]
[1681007228664,35.42,28091.6742,0.0,-0.75525,0.00054,5.12623]
[1681007233748,35.43,28089.7271,0.0,-0.75629,0.00054,5.11408]
[1681007238771,35.43,28088.5724,0.0,-0.75689,0.00054,5.10707]
[1681007243813,35.43,28089.0866,0.0,-0.7566,0.00054,5.11056]
[1681007248848,35.44,28089.3718,0.0,-0.75642,0.00054,5.11258]
[1681007253909,35.44,28089.5042,0.0,-0.75639,0.00054,5.11147]
[1681007258945,35.44,28089.6471,0.0,-0.7563,0.00054,5.11258]
[1681007264664,35.45,28090.1294,0.0,-0.75602,0.00054,5.11583]
[1681007270012,35.45,28090.1758,0.0,-0.75597,0.00054,5.11634]
[1681007276060,35.45,28089.9534,0.0,-0.75608,0.00054,5.11517]
[1681007281094,35.45,28090.0458,0.0,-0.75601,0.00054,5.11594]
[1681007286132,35.46,28089.9957,0.0,-0.75602,0.00054,5.11581]
[1681007291162,35.46,28088.9716,0.0,-0.75656,0.00054,5.10954]
[1681007296203,35.46,28090.1363,0.0,-0.75591,0.00054,5.11708]
[1681007301238,35.47,28088.7892,0.0,-0.75662,0.00054,5.10876]
[1681007306269,35.47,28090.0162,0.0,-0.75594,0.00054,5.11669]
[1681007311309,35.47,28089.8344,0.0,-0.75609,0.00054,5.11356]
[1681007316341,35.47,28091.2544,0.0,-0.7553,0.00054,5.12266]
[1681007321377,35.47,28090.4027,0.0,-0.75575,0.00054,5.11744]
[1681007326421,35.48,28090.3932,0.0,-0.75574,0.00054,5.11754]
[1681007333664,35.48,28090.3985,0.0,-0.75572,0.00054,5.1178]
[1681007339664,35.48,28090.3961,0.0,-0.75571,0.00054,5.11798]
[1681007345664,35.49,28090.3937,0.0,-0.75569,0.00054,5.11816]
[1681007351664,35.49,28090.3913,0.0,-0.75567,0.00054,5.11833]
[1681007357664,35.49,28090.3913,0.0,-0.75566,0.00054,5.11851]
[1681007363664,35.49,28090.3913,0.0,-0.75564,0.00054,5.1187]
[1681007368727,35.5,28088.6277,0.0,-0.75658,0.00054,5.10775]
[1681007373760,35.5,28089.2423,0.0,-0.75629,0.00054,5.10967]
[1681007379801,35.5,28090.737,0.0,-0.75547,0.00054,5.1193]
[1681007386864,35.5,28090.0263,0.0,-0.75583,0.00054,5.11507]
[1681007391881,35.51,28091.0516,0.0,-0.75526,0.00054,5.12168]
[1681007396919,35.51,28090.2334,0.0,-0.75569,0.00054,5.11666]
[1681007402664,35.51,28090.4046,0.0,-0.75558,0.00054,5.11792]
[1681007407992,35.51,28090.824,0.0,-0.75534,0.00054,5.1207]
[1681007413031,35.51,28091.9588,0.0,-0.75472,0.00054,5.12795]
[1681007418070,35.52,28093.1836,0.0,-0.75405,0.00054,5.13571]
[1681007423664,35.52,28092.8432,0.0,-0.75422,0.00054,5.13365]
[1681007429664,35.52,28092.6168,0.0,-0.75434,0.00054,5.1323]
[1681007435210,35.52,28092.5651,0.0,-0.75443,0.00054,5.12988]
[1681007440244,35.52,28093.2764,0.0,-0.75403,0.00054,5.13441]
[1681007447293,35.52,28092.9759,0.0,-0.75419,0.00054,5.1326]
[1681007452325,35.52,28093.0077,0.0,-0.75417,0.00054,5.13286]
[1681007457360,35.52,28093.0442,0.0,-0.75414,0.00054,5.13315]
[1681007462664,35.52,28093.0407,0.0,-0.75414,0.00054,5.13318]
[1681007468664,35.52,28093.2202,0.0,-0.75404,0.00054,5.13437]
[1681007474664,35.52,28093.1943,0.0,-0.75405,0.00054,5.13426]
[1681007480664,35.53,28093.1779,0.0,-0.75405,0.00054,5.13422]
[1681007486569,35.53,28093.0485,0.0,-0.75411,0.00054,5.13347]
[1681007492664,35.53,28093.1615,0.0,-0.75411,0.00054,5.13208]
[1681007498652,35.53,28093.1891,0.0,-0.75409,0.00054,5.13232]
[1681007503690,35.53,28093.1874,0.0,-0.75409,0.00054,5.13236]
[1681007508932,35.53,28092.9998,0.0,-0.75418,0.00054,5.13124]
[1681007514764,35.53,28093.1292,0.0,-0.75411,0.00054,5.13212]
[1681007519803,35.53,28093.0568,0.0,-0.75414,0.00054,5.13172]
[1681007524836,35.53,28092.3303,0.0,-0.75453,0.00054,5.12722]
[1681007530874,35.53,28092.3743,0.0,-0.7545,0.00054,5.1276]
[1681007535913,35.53,28092.5366,0.0,-0.7544,0.00054,5.12869]
[1681007540953,35.54,28092.2942,0.0,-0.75453,0.00054,5.12724]
[1681007545984,35.54,28092.5577,0.0,-0.75438,0.00054,5.12897]
[1681007551018,35.54,28092.2548,0.0,-0.7546,0.00054,5.12497]
[1681007556052,35.54,28090.3857,0.0,-0.7556,0.00054,5.11335]
[1681007561085,35.54,28088.6396,0.0,-0.75654,0.00054,5.1025]
[1681007566121,35.54,28088.0796,0.0,-0.75682,0.00054,5.09918]
[1681007571164,35.55,28087.1728,0.0,-0.75729,0.00054,5.09369]
[1681007576192,35.55,28087.4788,0.0,-0.7571,0.00054,5.09587]
[1681007581235,35.55,28087.4891,0.0,-0.75708,0.00054,5.09617]
[1681007587270,35.56,28087.777,0.0,-0.7569,0.00054,5.09825]
[1681007592310,35.56,28087.4613,0.0,-0.75705,0.00054,5.09649]
[1681007597664,35.57,28087.2267,0.0,-0.75715,0.00054,5.09529]
[1681007603387,35.57,28080.5639,0.0,-0.7607,0.00054,5.05345]
[1681007608431,35.58,28080.0895,0.0,-0.76091,0.00054,5.05089]
[1681007613475,35.58,28079.4125,0.0,-0.7613,0.00054,5.04492]
[1681007618509,35.59,28078.2717,0.0,-0.76186,0.00053,5.03819]
[1681007623544,35.6,28078.6857,0.0,-0.76159,0.00053,5.04136]
[1681007628578,35.61,28078.3932,0.0,-0.7617,0.00053,5.04003]
[1681007633609,35.61,28078.4561,0.0,-0.76162,0.00053,5.04095]
[1681007638641,35.62,28077.37,0.0,-0.76215,0.00053,5.03467]
[1681007643678,35.63,28077.3721,0.0,-0.7621,0.00053,5.03523]
[1681007648717,35.64,28077.4302,0.0,-0.76202,0.00053,5.03614]
[1681007653905,35.64,28076.8558,0.0,-0.76228,0.00053,5.03303]
[1681007658959,35.65,28077.1439,0.0,-0.76208,0.00053,5.03542]
[1681007663992,35.66,28076.9255,0.0,-0.76215,0.00053,5.03457]
[1681007669664,35.67,28077.043,0.0,-0.76204,0.00053,5.03585]
[1681007675069,35.67,28077.0511,0.0,-0.76205,0.00053,5.03437]
[1681007681115,35.68,28077.0922,0.0,-0.76197,0.00053,5.03527]
[1681007686145,35.69,28077.0739,0.0,-0.76194,0.00053,5.03567]
[1681007692191,35.7,28077.0932,0.0,-0.76187,0.00053,5.03641]
[1681007697225,35.71,28077.5661,0.0,-0.76158,0.00053,5.03992]
[1681007702664,35.71,28077.4826,0.0,-0.76158,0.00053,5.03988]
[1681007708303,35.72,28077.7968,0.0,-0.76136,0.00053,5.04244]
[1681007713339,35.73,28079.1194,0.0,-0.76062,0.00053,5.05126]
[1681007718376,35.73,28079.0109,0.0,-0.76064,0.00053,5.051]
[1681007723411,35.74,28080.3147,0.0,-0.75991,0.00053,5.05964]
[1681007728441,35.74,28079.6421,0.0,-0.76024,0.00053,5.05577]
[1681007733524,35.75,28079.8706,0.0,-0.76014,0.00053,5.05542]
[1681007738561,35.75,28079.775,0.0,-0.76016,0.00053,5.0552]
[1681007743600,35.76,28079.0651,0.0,-0.76051,0.00053,5.0511]
[1681007748627,35.76,28076.9053,0.0,-0.76162,0.00053,5.03788]
[1681007753666,35.77,28077.5619,0.0,-0.76123,0.00053,5.0425]
[1681007758704,35.78,28076.6439,0.0,-0.76168,0.00053,5.03715]
[1681007763742,35.79,28067.8225,0.0,-0.76628,0.00053,4.9817]
[1681007768777,35.8,28067.4758,0.0,-0.7664,0.00053,4.98028]
[1681007773811,35.81,28065.9595,0.0,-0.76713,0.00053,4.9714]
[1681007778839,35.82,28065.0017,0.0,-0.76755,0.00052,4.96614]
[1681007783881,35.83,28065.1234,0.0,-0.76742,0.00052,4.96779]
[1681007788909,35.84,28065.2536,0.0,-0.76728,0.00052,4.96948]
[1681007794959,35.86,28066.7135,0.0,-0.7665,0.00053,4.9776]
[1681007800102,35.87,28065.6375,0.0,-0.76698,0.00052,4.97168]
[1681007805136,35.88,28066.048,0.0,-0.7667,0.00052,4.97511]
[1681007810170,35.89,28066.1443,0.0,-0.76658,0.00052,4.97651]
[1681007815208,35.9,28067.331,0.0,-0.76589,0.00053,4.98482]
[1681007820235,35.91,28066.8424,0.0,-0.76609,0.00053,4.98243]
[1681007825277,35.92,28067.2355,0.0,-0.76582,0.00053,4.98566]
[1681007830314,35.93,28067.1703,0.0,-0.76579,0.00053,4.98595]
[1681007835348,35.94,28066.892,0.0,-0.76588,0.00052,4.98491]
[1681007840378,35.95,28066.0743,0.0,-0.76625,0.00052,4.98042]
[1681007845416,35.96,28066.1581,0.0,-0.76614,0.00052,4.98169]
[1681007850455,35.97,28066.4762,0.0,-0.76591,0.00052,4.98443]
[1681007855484,35.98,28066.5356,0.0,-0.76589,0.00052,4.98334]
[1681007860523,35.98,28066.5702,0.0,-0.76581,0.00052,4.98426]
[1681007865560,35.99,28066.4749,0.0,-0.7658,0.00052,4.98435]
[1681007870664,36.0,28066.5148,0.0,-0.76572,0.00052,4.9853]
[1681007876639,36.01,28066.3318,0.0,-0.76575,0.00052,4.98495]
[1681007881673,36.02,28065.6788,0.0,-0.76603,0.00052,4.98149]
[1681007886725,36.03,28065.9343,0.0,-0.76584,0.00052,4.98381]
[1681007891759,36.04,28065.5411,0.0,-0.76598,0.00052,4.98201]
[1681007896794,36.05,28065.3103,0.0,-0.76605,0.00052,4.98124]
[1681007901830,36.06,28064.8505,0.0,-0.76623,0.00052,4.97902]
[1681007906866,36.07,28064.6877,0.0,-0.76625,0.00052,4.9787]
[1681007912664,36.08,28064.7809,0.0,-0.7662,0.00052,4.97794]
[1681007918664,36.09,28064.823,0.0,-0.76611,0.00052,4.97903]
[1681007923980,36.1,28065.327,0.0,-0.76579,0.00052,4.9829]
[1681007930664,36.11,28065.3535,0.0,-0.76569,0.00052,4.98398]
[1681007936067,36.12,28065.2864,0.0,-0.76567,0.00052,4.9842]
[1681007942664,36.13,28065.1087,0.0,-0.76569,0.00052,4.98398]
[1681007948664,36.14,28066.8916,0.0,-0.7647,0.00052,4.99596]
[1681007954194,36.15,28066.7296,0.0,-0.76473,0.00052,4.9955]
[1681007959241,36.16,28066.2391,0.0,-0.76493,0.00052,4.99311]
[1681007964276,36.17,28065.6867,0.0,-0.76517,0.00052,4.9902]
[1681007969320,36.18,28066.8664,0.0,-0.76451,0.00052,4.9982]
[1681007974353,36.18,28066.8319,0.0,-0.76454,0.00052,4.99635]
[1681007979387,36.19,28065.377,0.0,-0.76525,0.00052,4.98774]
[1681007984664,36.2,28065.8444,0.0,-0.76496,0.00052,4.99128]
[1681007990664,36.21,28065.9654,0.0,-0.76484,0.00052,4.99272]
[1681007995687,36.22,28065.9724,0.0,-0.76479,0.00052,4.99333]
[1681008000727,36.22,28066.4277,0.0,-0.7645,0.00052,4.99674]
[1681008005756,36.23,28067.3851,0.0,-0.76396,0.00052,5.00327]
[1681008011664,36.24,28067.4314,0.0,-0.76388,0.00052,5.00415]
[1681008016836,36.24,28076.7701,0.0,-0.75894,0.00053,5.06288]
[1681008021874,36.24,28078.9171,0.0,-0.7578,0.00053,5.07633]
[1681008026908,36.24,28082.9266,0.0,-0.75567,0.00053,5.10114]
[1681008031962,36.24,28081.9113,0.0,-0.75628,0.00053,5.09265]
[1681008036977,36.24,28079.7401,0.0,-0.75742,0.00053,5.07926]
[1681008042015,36.24,28079.6824,0.0,-0.75745,0.00053,5.07897]
[1681008047047,36.25,28079.4425,0.0,-0.75757,0.00053,5.07753]
[1681008052082,36.25,28080.1103,0.0,-0.75721,0.00053,5.08173]
[1681008057119,36.25,28079.8577,0.0,-0.75734,0.00053,5.08022]
[1681008062148,36.25,28079.9811,0.0,-0.75727,0.00053,5.08104]
[1681008067189,36.25,28080.1444,0.0,-0.75718,0.00053,5.0821]
[1681008072221,36.25,28079.9037,0.0,-0.7573,0.00053,5.08065]
[1681008077257,36.25,28079.9507,0.0,-0.75728,0.00053,5.08099]
[1681008083367,36.25,28080.0776,0.0,-0.7572,0.00053,5.08183]
[1681008089664,36.25,28080.0722,0.0,-0.7572,0.00053,5.08186]
[1681008095664,36.25,28080.0768,0.0,-0.75726,0.00053,5.07978]
[1681008101664,36.25,28080.1091,0.0,-0.75723,0.00053,5.08004]
[1681008106673,36.25,28080.462,0.0,-0.75704,0.00053,5.08228]
[1681008112716,36.25,28081.1938,0.0,-0.75665,0.00053,5.08682]
[1681008117744,36.25,28080.964,0.0,-0.75677,0.00053,5.08541]
[1681008122785,36.25,28080.5975,0.0,-0.75697,0.00053,5.08317]
[1681008127822,36.25,28081.0041,0.0,-0.75675,0.00053,5.08571]
[1681008132853,36.26,28081.7126,0.0,-0.75637,0.00053,5.0901]
[1681008137886,36.26,28081.2952,0.0,-0.75659,0.00053,5.08752]
[1681008142926,36.26,28081.7347,0.0,-0.75636,0.00053,5.09025]
[1681008147955,36.26,28081.8396,0.0,-0.7563,0.00053,5.09089]
[1681008152997,36.26,28081.1619,0.0,-0.75673,0.00053,5.08454]
[1681008158031,36.26,28081.1465,0.0,-0.75673,0.00053,5.08447]
[1681008163062,36.26,28080.8888,0.0,-0.75687,0.00053,5.0829]
[1681008168102,36.26,28081.0728,0.0,-0.75677,0.00053,5.08406]
[1681008173133,36.26,28081.0881,0.0,-0.75676,0.00053,5.08418]
[1681008178168,36.26,28080.9274,0.0,-0.75684,0.00053,5.08321]
[1681008183204,36.26,28081.302,0.0,-0.75664,0.00053,5.08555]
[1681008188242,36.26,28081.7746,0.0,-0.75639,0.00053,5.08848]
[1681008193276,36.26,28080.8186,0.0,-0.75689,0.00053,5.08258]
[1681008198307,36.26,28080.8832,0.0,-0.75686,0.00053,5.083]
[1681008203340,36.26,28080.8562,0.0,-0.75687,0.00053,5.08285]
[1681008209381,36.26,28080.8795,0.0,-0.75685,0.00053,5.08303]
[1681008214422,36.26,28081.0718,0.0,-0.75681,0.00053,5.08208]
[1681008219459,36.26,28081.4607,0.0,-0.75661,0.00053,5.0845]
[1681008224493,36.26,28081.7453,0.0,-0.75645,0.00053,5.08629]
[1681008229528,36.26,28080.6123,0.0,-0.75705,0.00053,5.0793]
[1681008234561,36.26,28080.2453,0.0,-0.75724,0.00053,5.07709]
[1681008239594,36.26,28081.2176,0.0,-0.75672,0.00053,5.08314]
[1681008244630,36.26,28080.4863,0.0,-0.75711,0.00053,5.07865]
[1681008249663,36.26,28080.7339,0.0,-0.75697,0.00053,5.08022]
[1681008254664,36.26,28080.4955,0.0,-0.7571,0.00053,5.07878]
[1681008259837,36.26,28080.5212,0.0,-0.75708,0.00053,5.07899]
[1681008264880,36.26,28080.6405,0.0,-0.75701,0.00053,5.07977]
[1681008269920,36.26,28080.6298,0.0,-0.75701,0.00053,5.07975]
[1681008275664,36.27,28079.4108,0.0,-0.75772,0.00053,5.0701]
[1681008280996,36.27,28079.2772,0.0,-0.75778,0.00053,5.06939]
[1681008286034,36.27,28077.8848,0.0,-0.75851,0.00053,5.06085]
[1681008291069,36.27,28078.4032,0.0,-0.75822,0.00053,5.0642]
[1681008296107,36.27,28076.9406,0.0,-0.75898,0.00053,5.05525]
[1681008301138,36.28,28076.783,0.0,-0.75905,0.00053,5.05443]
[1681008306176,36.28,28077.367,0.0,-0.75873,0.00053,5.05821]
[1681008311209,36.28,28077.7789,0.0,-0.7585,0.00053,5.0609]
[1681008316246,36.28,28072.4061,0.0,-0.76133,0.00053,5.02759]
[1681008321280,36.28,28077.4392,0.0,-0.75865,0.00053,5.05917]
[1681008326664,36.29,28077.4484,0.0,-0.75863,0.00053,5.05936]
[1681008332356,36.29,28077.1112,0.0,-0.75886,0.00053,5.05527]
[1681008338397,36.29,28076.9475,0.0,-0.75893,0.00053,5.05444]
[1681008344438,36.29,28076.5284,0.0,-0.75913,0.00053,5.05204]
[1681008349470,36.3,28076.39,0.0,-0.75919,0.00053,5.05136]
[1681008354511,36.3,28075.8606,0.0,-0.75945,0.00053,5.04826]
[1681008359545,36.3,28075.5929,0.0,-0.75958,0.00053,5.04679]
[1681008364581,36.31,28075.5222,0.0,-0.7596,0.00053,5.04655]
[1681008369619,36.31,28075.3685,0.0,-0.75966,0.00053,5.04579]
[1681008374651,36.31,28074.1541,0.0,-0.76028,0.00053,5.03847]
[1681008379685,36.32,28073.5438,0.0,-0.76058,0.00053,5.03492]
[1681008384720,36.32,28073.2257,0.0,-0.76073,0.00053,5.03321]
[1681008389750,36.32,28073.3174,0.0,-0.76065,0.00053,5.03404]
[1681008394787,36.33,28073.548,0.0,-0.76057,0.00053,5.03356]
[1681008399825,36.33,28073.2869,0.0,-0.76069,0.00053,5.0322]
[1681008404858,36.33,28073.8185,0.0,-0.76039,0.00053,5.03576]
[1681008409896,36.34,28073.4488,0.0,-0.76056,0.00053,5.03371]
[1681008414935,36.34,28073.4467,0.0,-0.76054,0.00053,5.03396]
[1681008419973,36.34,28073.863,0.0,-0.7603,0.00053,5.0368]
[1681008425006,36.35,28073.9242,0.0,-0.76025,0.00053,5.03741]
[1681008430049,36.35,28072.7755,0.0,-0.76083,0.00053,5.03052]
[1681008435076,36.35,28073.1251,0.0,-0.76062,0.00053,5.03296]
[1681008440109,36.36,28073.352,0.0,-0.76048,0.00053,5.03462]
[1681008445142,36.36,28073.2059,0.0,-0.76054,0.00053,5.03396]
[1681008450184,36.37,28071.4315,0.0,-0.76144,0.00053,5.02319]
[1681008455215,36.37,28076.1081,0.0,-0.75903,0.00053,5.05027]
[1681008460282,36.37,28076.3628,0.0,-0.75888,0.00053,5.05199]
[1681008465306,36.37,28075.7934,0.0,-0.75917,0.00053,5.04864]
[1681008470446,36.37,28075.2494,0.0,-0.75944,0.00053,5.04541]
[1681008475491,36.38,28074.4677,0.0,-0.75984,0.00053,5.04074]
[1681008480518,36.38,28073.1726,0.0,-0.7605,0.00053,5.03292]
[1681008485553,36.38,28072.3105,0.0,-0.76093,0.00053,5.02779]
[1681008490593,36.39,28069.8483,0.0,-0.7622,0.00052,5.01275]
[1681008495625,36.4,28059.477,0.0,-0.76755,0.00052,4.9483]
[1681008500662,36.41,28058.4706,0.0,-0.76801,0.00052,4.94267]
[1681008505696,36.42,28058.1648,0.0,-0.76811,0.00052,4.94149]
[1681008510733,36.43,28058.3587,0.0,-0.76794,0.00052,4.94345]
[1681008515770,36.44,28059.474,0.0,-0.76737,0.00052,4.94901]
[1681008520804,36.45,28059.0313,0.0,-0.76754,0.00052,4.94692]
[1681008525835,36.45,28058.9079,0.0,-0.76755,0.00052,4.94683]
[1681008530873,36.47,28054.9267,0.0,-0.76953,0.00051,4.92253]
[1681008535910,36.48,28055.1857,0.0,-0.76933,0.00051,4.92499]
[1681008540944,36.49,28055.5855,0.0,-0.76906,0.00052,4.92832]
[1681008545978,36.5,28056.6794,0.0,-0.76843,0.00052,4.93599]
[1681008551123,36.51,28056.5503,0.0,-0.76843,0.00052,4.93593]
[1681008556215,36.52,28056.5765,0.0,-0.76836,0.00052,4.93684]
[1681008562255,36.53,28054.7759,0.0,-0.7692,0.00051,4.92643]
[1681008567295,36.54,28054.6242,0.0,-0.76922,0.00051,4.92626]
[1681008572326,36.55,28054.1718,0.0,-0.76945,0.00051,4.92201]
[1681008577362,36.56,28053.6431,0.0,-0.76965,0.00051,4.91949]
[1681008582394,36.57,28049.9684,0.0,-0.77146,0.00051,4.89717]
[1681008587430,36.59,28050.7976,0.0,-0.77096,0.00051,4.90334]
[1681008592466,36.6,28049.9388,0.0,-0.77132,0.00051,4.89883]
[1681008597503,36.61,28051.1697,0.0,-0.77062,0.00051,4.9075]
[1681008602533,36.62,28051.241,0.0,-0.77051,0.00051,4.90882]
[1681008607672,36.63,28051.1746,0.0,-0.77047,0.00051,4.90927]
[1681008612705,36.65,28052.1623,0.0,-0.76988,0.00051,4.91648]
[1681008617735,36.66,28051.9226,0.0,-0.76993,0.00051,4.91579]
[1681008623664,36.67,28050.9002,0.0,-0.77039,0.00051,4.91018]
[1681008628823,36.68,28050.9785,0.0,-0.77027,0.00051,4.91167]
[1681008633860,36.69,28051.1035,0.0,-0.7702,0.00051,4.91109]
[1681008638895,36.7,28050.8931,0.0,-0.77024,0.00051,4.91058]
[1681008644664,36.71,28050.6133,0.0,-0.77031,0.00051,4.90964]
[1681008649976,36.73,28050.4615,0.0,-0.77031,0.00051,4.90967]
[1681008655010,36.74,28050.1588,0.0,-0.77039,0.00051,4.9086]
[1681008660045,36.75,28050.1308,0.0,-0.77034,0.00051,4.90924]
[1681008665078,36.76,28049.9922,0.0,-0.77034,0.00051,4.90918]
[1681008670112,36.77,28049.8928,0.0,-0.77033,0.00051,4.90936]
[1681008675145,36.78,28049.4491,0.0,-0.77048,0.00051,4.90738]
[1681008680229,36.79,28049.5877,0.0,-0.77035,0.00051,4.90906]
[1681008686281,36.8,28047.564,0.0,-0.7713,0.00051,4.89728]
[1681008692266,36.82,28048.6757,0.0,-0.77073,0.00051,4.90294]
[1681008697303,36.82,28048.7606,0.0,-0.77062,0.00051,4.90418]
[1681008702339,36.83,28049.818,0.0,-0.77003,0.00051,4.91147]
[1681008707369,36.84,28049.3,0.0,-0.77024,0.00051,4.90889]
[1681008712403,36.85,28049.6806,0.0,-0.76999,0.00051,4.91194]
[1681008717442,36.86,28049.632,0.0,-0.76996,0.00051,4.91228]
[1681008722664,36.87,28049.4119,0.0,-0.77002,0.00051,4.91155]
[1681008728518,36.88,28049.5419,0.0,-0.76989,0.00051,4.91314]
[1681008733552,36.89,28049.8402,0.0,-0.76968,0.00051,4.91563]
[1681008738590,36.9,28051.4508,0.0,-0.76881,0.00051,4.92633]
[1681008743651,36.9,28051.5182,0.0,-0.76872,0.00051,4.9274]
[1681008748680,36.91,28051.9717,0.0,-0.76843,0.00051,4.93086]
[1681008753717,36.92,28053.1923,0.0,-0.76783,0.00051,4.93687]
[1681008760766,36.93,28056.2438,0.0,-0.76621,0.00051,4.95648]
[1681008765806,36.94,28055.7412,0.0,-0.76643,0.00051,4.95383]
[1681008771841,36.94,28055.6948,0.0,-0.7664,0.00051,4.95411]
[1681008776885,36.95,28055.7932,0.0,-0.76631,0.00051,4.95518]
[1681008781915,36.96,28055.1941,0.0,-0.76657,0.00051,4.95203]
[1681008786950,36.96,28054.9936,0.0,-0.76663,0.00051,4.95127]
[1681008793996,36.97,28055.0308,0.0,-0.76656,0.00051,4.95216]
[1681008799037,36.98,28055.0994,0.0,-0.76648,0.00051,4.95305]
[1681008804079,36.99,28054.9727,0.0,-0.76651,0.00051,4.95273]
[1681008809109,36.99,28055.122,0.0,-0.76639,0.00051,4.95412]
[1681008814147,37.0,28055.0589,0.0,-0.76645,0.00051,4.95199]
[1681008821664,37.01,28055.0635,0.0,-0.7664,0.00051,4.95266]
[1681008827664,37.02,28055.0682,0.0,-0.76635,0.00051,4.95322]
[1681008833664,37.02,28055.0051,0.0,-0.76633,0.00051,4.95337]
[1681008839664,37.03,28055.0774,0.0,-0.76625,0.00051,4.95434]
[1681008845664,37.04,28055.1327,0.0,-0.76618,0.00051,4.9552]
[1681008851664,37.04,28055.1303,0.0,-0.76614,0.00051,4.95569]
[1681008857603,37.05,28055.1257,0.0,-0.7661,0.00051,4.95617]
[1681008862638,37.06,28055.068,0.0,-0.76609,0.00051,4.95623]
[1681008868673,37.06,28055.1256,0.0,-0.76602,0.00051,4.95707]
[1681008873713,37.07,28056.916,0.0,-0.76514,0.00051,4.96628]
[1681008878746,37.07,28056.6872,0.0,-0.76523,0.00051,4.96523]
[1681008883781,37.08,28056.752,0.0,-0.76516,0.00051,4.96598]
[1681008888816,37.08,28055.8548,0.0,-0.76559,0.00051,4.96081]
[1681008894861,37.09,28056.3075,0.0,-0.76532,0.00051,4.96404]
[1681008901908,37.1,28056.0579,0.0,-0.76541,0.00051,4.963]
[1681008908024,37.1,28055.5967,0.0,-0.76561,0.00051,4.96059]
[1681008913062,37.11,28052.3292,0.0,-0.76724,0.00051,4.94081]
[1681008918103,37.11,28053.0246,0.0,-0.76685,0.00051,4.94558]
[1681008923664,37.12,28053.3373,0.0,-0.76664,0.00051,4.94805]
[1681008929257,37.13,28054.9221,0.0,-0.76579,0.00051,4.95832]
[1681008934289,37.13,28057.0716,0.0,-0.76473,0.00051,4.96968]
[1681008940339,37.14,28057.2026,0.0,-0.76463,0.00051,4.97084]
[1681008945370,37.14,28057.2303,0.0,-0.76459,0.00051,4.9713]
[1681008950403,37.15,28057.6056,0.0,-0.76438,0.00051,4.97389]
[1681008955439,37.15,28057.738,0.0,-0.76428,0.00051,4.97498]
[1681008960476,37.15,28057.5952,0.0,-0.76433,0.00051,4.97437]
[1681008965664,37.16,28057.5564,0.0,-0.76433,0.00051,4.9744]
[1681008971555,37.16,28057.4768,0.0,-0.76434,0.00051,4.97424]
[1681008976589,37.17,28054.8016,0.0,-0.76569,0.00051,4.95807]
[1681008981752,37.17,28054.0731,0.0,-0.76603,0.00051,4.95397]
[1681008986784,37.17,28058.0849,0.0,-0.76395,0.00051,4.97894]
[1681008991871,37.18,28058.6968,0.0,-0.76368,0.00051,4.98072]
[1681008997856,37.18,28053.6495,0.0,-0.76624,0.00051,4.94992]
[1681009002895,37.19,28055.4156,0.0,-0.76531,0.00051,4.96117]
[1681009007931,37.19,28053.2826,0.0,-0.76637,0.00051,4.94842]
[1681009012967,37.2,28054.1887,0.0,-0.76587,0.00051,4.95438]
[1681009018001,37.2,28055.8317,0.0,-0.76501,0.00051,4.96479]
[1681009025664,37.21,28055.3433,0.0,-0.76521,0.00051,4.9623]
[1681009031092,37.21,28055.4345,0.0,-0.76514,0.00051,4.96317]
[1681009036128,37.22,28055.2394,0.0,-0.76521,0.00051,4.96229]
[1681009041166,37.22,28057.362,0.0,-0.7641,0.00051,4.97561]
[1681009046200,37.22,28056.6817,0.0,-0.76443,0.00051,4.97168]
[1681009052244,37.23,28056.1929,0.0,-0.76472,0.00051,4.96683]
[1681009057278,37.23,28056.134,0.0,-0.76472,0.00051,4.96674]
[1681009062376,37.24,28057.5251,0.0,-0.76399,0.00051,4.97551]
[1681009067404,37.24,28058.3997,0.0,-0.76352,0.00051,4.98108]
[1681009072440,37.24,28058.5245,0.0,-0.76344,0.00051,4.98203]
[1681009077480,37.25,28056.5691,0.0,-0.76443,0.00051,4.97028]
[1681009082518,37.25,28054.5317,0.0,-0.76544,0.00051,4.95807]
[1681009087551,37.25,28054.5694,0.0,-0.76539,0.00051,4.95868]
[1681009092584,37.26,28054.1561,0.0,-0.76557,0.00051,4.95646]
[1681009097615,37.26,28054.182,0.0,-0.76553,0.00051,4.95695]
[1681009103662,37.27,28054.2285,0.0,-0.76548,0.00051,4.95762]
[1681009108699,37.27,28054.744,0.0,-0.76519,0.00051,4.96109]
[1681009115664,37.28,28054.917,0.0,-0.76513,0.00051,4.96037]
[1681009120778,37.28,28054.9899,0.0,-0.76507,0.00051,4.96111]
[1681009125817,37.29,28054.1424,0.0,-0.76547,0.00051,4.95621]
[1681009130845,37.29,28054.1725,0.0,-0.76543,0.00051,4.95671]
[1681009136664,37.3,28054.4233,0.0,-0.76527,0.00051,4.95861]
[1681009141929,37.3,28054.5949,0.0,-0.76516,0.00051,4.95996]
[1681009146968,37.3,28054.2895,0.0,-0.76529,0.00051,4.95837]
[1681009154010,37.31,28052.455,0.0,-0.76618,0.00051,4.94761]
[1681009160664,37.32,28052.5763,0.0,-0.76608,0.00051,4.94878]
[1681009166110,37.32,28052.8466,0.0,-0.76591,0.00051,4.95084]
[1681009171150,37.33,28053.1397,0.0,-0.7658,0.00051,4.95077]
[1681009176184,37.33,28053.1012,0.0,-0.76579,0.00051,4.95086]
[1681009181218,37.34,28053.2435,0.0,-0.76569,0.00051,4.95205]
[1681009187664,37.34,28052.6731,0.0,-0.76595,0.00051,4.94893]
[1681009193664,37.35,28052.5038,0.0,-0.76601,0.00051,4.94818]
[1681009199347,37.35,28052.3726,0.0,-0.76606,0.00051,4.94766]
[1681009205390,37.35,28052.058,0.0,-0.76619,0.00051,4.94602]
[1681009211664,37.36,28051.8513,0.0,-0.76627,0.00051,4.94505]
[1681009217471,37.36,28051.8026,0.0,-0.76627,0.00051,4.94505]
[1681009223664,37.37,28051.5917,0.0,-0.76635,0.00051,4.94406]
[1681009229664,37.37,28051.58,0.0,-0.76633,0.00051,4.9443]
[1681009235664,37.37,28052.3075,0.0,-0.766,0.00051,4.94685]
[1681009241664,37.38,28052.4271,0.0,-0.76592,0.00051,4.94786]
[1681009247664,37.38,28052.3884,0.0,-0.76591,0.00051,4.94789]
[1681009253664,37.39,28052.3559,0.0,-0.76591,0.00051,4.94796]
[1681009259664,37.39,28052.3327,0.0,-0.7659,0.00051,4.94808]
[1681009265664,37.39,28052.3741,0.0,-0.76585,0.00051,4.94859]
[1681009271664,37.4,28052.7169,0.0,-0.76566,0.00051,4.95093]
[1681009277664,37.4,28052.6868,0.0,-0.76565,0.00051,4.95099]
[1681009282940,37.4,28052.9989,0.0,-0.76548,0.00051,4.95309]
[1681009287976,37.41,28052.9411,0.0,-0.76549,0.00051,4.95293]
[1681009295664,37.41,28052.9132,0.0,-0.76555,0.00051,4.95087]
[1681009301664,37.41,28052.8969,0.0,-0.76553,0.00051,4.951]
[1681009307109,37.42,28052.8111,0.0,-0.76556,0.00051,4.9507]
[1681009312149,37.42,28052.6466,0.0,-0.76563,0.00051,4.94988]
[1681009319194,37.42,28052.2583,0.0,-0.7658,0.00051,4.94779]
[1681009324234,37.43,28052.0792,0.0,-0.76587,0.00051,4.9469]
[1681009330268,37.43,28051.9256,0.0,-0.76593,0.00051,4.94621]
[1681009336310,37.43,28051.8515,0.0,-0.76595,0.00051,4.94601]
[1681009343664,37.44,28051.8005,0.0,-0.76595,0.00051,4.946]
[1681009349664,37.44,28051.7681,0.0,-0.76594,0.00051,4.94605]
[1681009355449,37.44,28051.5919,0.0,-0.76607,0.00051,4.94304]
[1681009360485,37.45,28051.4819,0.0,-0.76611,0.00051,4.94258]
[1681009365515,37.45,28049.9813,0.0,-0.76685,0.00051,4.93364]
[1681009370554,37.45,28050.2471,0.0,-0.76669,0.00051,4.93553]
[1681009376664,37.46,28050.3696,0.0,-0.76661,0.00051,4.93659]
[1681009382664,37.45,28050.4114,0.0,-0.76665,0.00051,4.93607]
[1681009388664,37.44,28050.4415,0.0,-0.7667,0.00051,4.9355]
[1681009394664,37.43,28050.46,0.0,-0.76675,0.00051,4.93485]
[1681009399755,37.42,28050.0816,0.0,-0.767,0.00051,4.93191]
[1681009406664,37.41,28049.8488,0.0,-0.76719,0.00051,4.92965]
[1681009412664,37.4,28049.7651,0.0,-0.76736,0.00051,4.92623]
[1681009417880,37.39,28050.7143,0.0,-0.76693,0.00051,4.93146]
[1681009424763,37.38,28050.6772,0.0,-0.76702,0.00051,4.9304]
[1681009430676,37.37,28050.388,0.0,-0.76722,0.00051,4.92792]
[1681009436664,37.36,28050.3926,0.0,-0.76728,0.00051,4.92726]
[1681009442086,37.35,28050.3949,0.0,-0.76733,0.00051,4.92671]
[1681009447120,37.34,28049.9373,0.0,-0.76762,0.00051,4.9232]
[1681009453161,37.32,28049.9566,0.0,-0.76773,0.00051,4.92185]
[1681009460664,37.29,28050.1428,0.0,-0.7678,0.00051,4.92105]
[1681009466664,37.27,28050.2529,0.0,-0.76787,0.00051,4.92029]
[1681009472664,37.25,28050.2505,0.0,-0.76806,0.00051,4.91664]
[1681009478340,37.24,28047.4181,0.0,-0.7696,0.00051,4.89783]
[1681009483372,37.22,28047.3032,0.0,-0.76975,0.00051,4.89608]
[1681009488409,37.21,28047.7174,0.0,-0.76963,0.00051,4.8976]
[1681009493664,37.19,28047.3684,0.0,-0.76989,0.00051,4.8944]
[1681009499479,37.18,28046.7434,0.0,-0.77031,0.00051,4.88931]
[1681009504521,37.16,28046.4629,0.0,-0.77053,0.00051,4.88659]
[1681009510565,37.15,28046.6108,0.0,-0.77056,0.00051,4.88635]
[1681009515598,37.13,28048.3414,0.0,-0.76976,0.00051,4.89608]
[1681009520627,37.12,28049.0804,0.0,-0.76948,0.00051,4.89963]
[1681009525665,37.11,28049.1847,0.0,-0.76951,0.00051,4.89924]
[1681009530701,37.09,28048.2822,0.0,-0.77006,0.00051,4.8926]
[1681009535730,37.08,28048.1138,0.0,-0.77029,0.00051,4.88838]
[1681009540772,37.07,28047.1569,0.0,-0.77086,0.00051,4.88146]
[1681009546814,37.05,28047.0648,0.0,-0.77099,0.00051,4.87979]
[1681009551847,37.04,28046.9127,0.0,-0.77114,0.00051,4.87796]
[1681009556884,37.03,28047.3581,0.0,-0.77099,0.00051,4.87984]
[1681009561921,37.02,28046.8136,0.0,-0.77134,0.00051,4.87555]
[1681009568664,37.0,28046.5252,0.0,-0.77159,0.00051,4.87255]
[1681009574664,36.99,28046.0529,0.0,-0.77191,0.00051,4.86859]
[1681009580664,36.97,28045.84,0.0,-0.7721,0.00051,4.86629]
[1681009586088,36.96,28045.8215,0.0,-0.77218,0.00051,4.86538]
[1681009591123,36.95,28045.8301,0.0,-0.77231,0.00051,4.86244]
[1681009596158,36.94,28044.4499,0.0,-0.77307,0.00051,4.85305]
[1681009601191,36.93,28044.2491,0.0,-0.77323,0.00051,4.85109]
[1681009606222,36.93,28043.8514,0.0,-0.77348,0.00051,4.8479]
[1681009611263,36.92,28043.7014,0.0,-0.77361,0.00051,4.8463]
[1681009616298,36.91,28044.003,0.0,-0.77352,0.00051,4.84753]
[1681009621335,36.9,28044.086,0.0,-0.77353,0.00051,4.84738]
[1681009626370,36.89,28043.8507,0.0,-0.7737,0.00051,4.84524]
[1681009631404,36.88,28044.31,0.0,-0.77353,0.00051,4.84748]
[1681009636442,36.87,28042.1088,0.0,-0.77469,0.00051,4.83298]
[1681009642537,36.87,28039.711,0.0,-0.77595,0.0005,4.8172]
[1681009648616,36.86,28040.2417,0.0,-0.77573,0.0005,4.82]
[1681009653649,36.85,28040.5152,0.0,-0.7757,0.0005,4.81905]
[1681009658664,36.85,28039.9355,0.0,-0.77603,0.0005,4.81485]
[1681009664664,36.84,28040.0927,0.0,-0.776,0.0005,4.81532]
[1681009669801,36.83,28040.7788,0.0,-0.77569,0.0005,4.81919]
[1681009674842,36.83,28041.3003,0.0,-0.77547,0.00051,4.82201]
[1681009679877,36.82,28040.2911,0.0,-0.77601,0.0005,4.81518]
[1681009685664,36.81,28040.2327,0.0,-0.77608,0.0005,4.8143]
[1681009691664,36.81,28039.9027,0.0,-0.77629,0.0005,4.81171]
[1681009696993,36.8,28039.8165,0.0,-0.77637,0.0005,4.81075]
[1681009702030,36.8,28039.9881,0.0,-0.77631,0.0005,4.81144]
[1681009707062,36.79,28040.288,0.0,-0.7762,0.0005,4.81294]
[1681009712093,36.79,28040.1449,0.0,-0.77637,0.0005,4.80941]
[1681009717136,36.78,28040.2371,0.0,-0.77635,0.0005,4.8096]
[1681009723182,36.78,28040.2501,0.0,-0.77639,0.00051,4.80921]
[1681009728218,36.77,28040.8869,0.0,-0.7761,0.00051,4.81284]
[1681009733245,36.76,28040.7914,0.0,-0.77618,0.00051,4.81183]
[1681009739293,36.76,28040.8943,0.0,-0.77617,0.00051,4.81199]
[1681009744322,36.75,28040.5173,0.0,-0.77639,0.00051,4.80921]
[1681009749362,36.75,28040.3965,0.0,-0.77648,0.00051,4.80806]
[1681009754393,36.74,28038.7941,0.0,-0.77732,0.0005,4.79752]
[1681009759441,36.74,28038.4188,0.0,-0.77753,0.0005,4.79485]
[1681009766664,36.73,28039.2104,0.0,-0.77717,0.0005,4.79946]
[1681009772535,36.73,28039.2472,0.0,-0.77725,0.0005,4.7971]
[1681009778572,36.73,28039.3025,0.0,-0.77725,0.0005,4.79709]
[1681009783613,36.72,28039.6178,0.0,-0.77712,0.0005,4.79878]
[1681009788647,36.72,28039.1762,0.0,-0.77736,0.0005,4.79568]
[1681009793664,36.71,28038.9208,0.0,-0.77751,0.0005,4.79378]
[1681009799664,36.71,28039.4515,0.0,-0.77727,0.0005,4.79682]
[1681009805664,36.71,28039.4398,0.0,-0.77731,0.0005,4.7964]
[1681009810837,36.7,28039.6335,0.0,-0.77724,0.00051,4.79728]
[1681009815874,36.7,28040.9626,0.0,-0.77659,0.00051,4.80546]
[1681009823664,36.69,28040.8278,0.0,-0.7767,0.00051,4.80405]
[1681009829664,36.68,28041.0453,0.0,-0.77663,0.00051,4.80502]
[1681009835664,36.68,28045.2735,0.0,-0.7746,0.00051,4.82908]
[1681009841071,36.67,28045.4171,0.0,-0.77457,0.00051,4.82937]
[1681009846105,36.66,28045.3877,0.0,-0.77463,0.00051,4.82866]
[1681009851142,36.66,28043.9791,0.0,-0.77539,0.00051,4.81924]
[1681009856176,36.65,28044.1006,0.0,-0.77536,0.00051,4.81956]
[1681009862664,36.64,28044.009,0.0,-0.77545,0.00051,4.81844]
[1681009868340,36.64,28044.1043,0.0,-0.77545,0.00051,4.81852]
[1681009873375,36.63,28045.5358,0.0,-0.77476,0.00051,4.82717]
[1681009880509,36.62,28045.0911,0.0,-0.77504,0.00051,4.82367]
[1681009885540,36.62,28044.8379,0.0,-0.77521,0.00051,4.82159]
[1681009890572,36.61,28044.7248,0.0,-0.7753,0.00051,4.82041]
[1681009895664,36.6,28044.664,0.0,-0.77544,0.00051,4.81737]
[1681009901664,36.6,28044.637,0.0,-0.77549,0.00051,4.81668]
[1681009906684,36.59,28045.0655,0.0,-0.77531,0.00051,4.81897]
[1681009911721,36.59,28045.0654,0.0,-0.77535,0.00051,4.81853]
[1681009917761,36.58,28045.0377,0.0,-0.7754,0.00051,4.81783]
[1681009923809,36.57,28045.1869,0.0,-0.77537,0.00051,4.81826]
[1681009931664,36.56,28045.0461,0.0,-0.7755,0.00051,4.81668]
[1681009937664,36.56,28044.9814,0.0,-0.77557,0.00051,4.81576]
[1681009943664,36.55,28044.8537,0.0,-0.77568,0.00051,4.81446]
[1681009949664,36.54,28045.0206,0.0,-0.77563,0.00051,4.81503]
[1681009955027,36.54,28047.6598,0.0,-0.77439,0.00051,4.82916]
[1681009960114,36.53,28047.9113,0.0,-0.77431,0.00051,4.83024]
[1681009967664,36.52,28046.2705,0.0,-0.77521,0.00051,4.81907]
[1681009973664,36.52,28046.4489,0.0,-0.77516,0.00051,4.81967]
[1681009979664,36.51,28046.6265,0.0,-0.77511,0.00051,4.82028]
[1681009985229,36.5,28046.7511,0.0,-0.77508,0.00051,4.82062]
[1681009990266,36.5,28046.648,0.0,-0.77517,0.00051,4.81953]
[1681009995303,36.49,28046.6825,0.0,-0.77519,0.00051,4.81931]
[1681010000435,36.49,28047.2033,0.0,-0.77496,0.00051,4.8222]
[1681010005471,36.48,28047.1633,0.0,-0.77502,0.00051,4.82149]
[1681010010508,36.47,28047.3832,0.0,-0.77494,0.00051,4.82244]
[1681010015540,36.47,28047.5178,0.0,-0.77498,0.00051,4.82064]
[1681010020582,36.46,28047.1401,0.0,-0.77522,0.00051,4.8177]
[1681010025613,36.46,28047.2632,0.0,-0.77519,0.00051,4.81806]
[1681010030721,36.45,28047.1085,0.0,-0.7753,0.00051,4.81665]
[1681010036664,36.44,28047.1839,0.0,-0.7753,0.00051,4.81663]
[1681010041729,36.44,28047.4,0.0,-0.77523,0.00051,4.81759]
[1681010046763,36.43,28047.4062,0.0,-0.77526,0.00051,4.81721]
[1681010052807,36.43,28047.3692,0.0,-0.77532,0.00051,4.81648]
[1681010057841,36.42,28047.36,0.0,-0.77536,0.00051,4.81601]
[1681010063664,36.42,28047.3653,0.0,-0.77539,0.00051,4.81556]
[1681010069008,36.41,28047.3553,0.0,-0.77543,0.00051,4.8151]
[1681010074124,36.41,28047.7099,0.0,-0.77535,0.00051,4.81475]
[1681010079162,36.4,28047.6237,0.0,-0.77543,0.00051,4.8138]
[1681010084193,36.4,28047.6699,0.0,-0.77544,0.00051,4.8137]
[1681010089227,36.39,28047.6698,0.0,-0.77547,0.00051,4.81332]
[1681010095269,36.38,28047.5375,0.0,-0.77557,0.00051,4.81202]
[1681010102317,36.38,28047.5452,0.0,-0.77561,0.00051,4.81154]
[1681010108664,36.37,28047.5405,0.0,-0.77566,0.00051,4.81099]
[1681010114664,36.37,28047.4128,0.0,-0.77576,0.00051,4.80974]
[1681010120447,36.36,28047.362,0.0,-0.77581,0.00051,4.80906]
[1681010126664,36.36,28048.4751,0.0,-0.77528,0.00051,4.81571]
[1681010132530,36.35,28048.4152,0.0,-0.77542,0.00051,4.81264]
[1681010138664,36.34,28048.5037,0.0,-0.77541,0.00051,4.81274]
[1681010144664,36.34,28048.4514,0.0,-0.77548,0.00051,4.81196]
[1681010150664,36.33,28048.433,0.0,-0.77552,0.00051,4.81139]
[1681010156664,36.33,28048.196,0.0,-0.77568,0.00051,4.80944]
[1681010162664,36.32,28048.3306,0.0,-0.77565,0.00051,4.80988]
[1681010167773,36.32,28048.2483,0.0,-0.77572,0.00051,4.80893]
[1681010172814,36.31,28048.3283,0.0,-0.77571,0.00051,4.80909]
[1681010177847,36.31,28044.9071,0.0,-0.77748,0.00051,4.78691]
[1681010182885,36.31,28044.4321,0.0,-0.77773,0.00051,4.78368]
[1681010189664,36.3,28044.7532,0.0,-0.77759,0.00051,4.78554]
[1681010194967,36.3,28045.4137,0.0,-0.77734,0.00051,4.78735]
[1681010201664,36.3,28045.5759,0.0,-0.77727,0.00051,4.78815]
[1681010207048,36.29,28045.7519,0.0,-0.7772,0.00051,4.78904]
[1681010212082,36.29,28046.0858,0.0,-0.77705,0.00051,4.79097]
[1681010217118,36.29,28045.8965,0.0,-0.77716,0.00051,4.78953]
[1681010222664,36.29,28045.9795,0.0,-0.77714,0.00051,4.78985]
[1681010228200,36.28,28045.9726,0.0,-0.77716,0.00051,4.78955]
[1681010233293,36.28,28045.8125,0.0,-0.77726,0.00051,4.78832]
[1681010239373,36.28,28046.0079,0.0,-0.77718,0.00051,4.78933]
[1681010244373,36.27,28046.0209,0.0,-0.77719,0.00051,4.7892]
[1681010249406,36.27,28046.0217,0.0,-0.77721,0.00051,4.789]
[1681010254443,36.27,28046.0547,0.0,-0.77728,0.00051,4.78679]
[1681010261493,36.27,28045.917,0.0,-0.77737,0.00051,4.78563]
[1681010266527,36.26,28045.8592,0.0,-0.77741,0.00051,4.78507]
[1681010271558,36.26,28046.0892,0.0,-0.77731,0.00051,4.78637]
[1681010276596,36.26,28046.2176,0.0,-0.77726,0.00051,4.787]
[1681010281631,36.26,28045.9099,0.0,-0.77743,0.00051,4.78483]
[1681010286720,36.25,28046.0067,0.0,-0.7774,0.00051,4.78528]
[1681010291802,36.25,28046.0467,0.0,-0.77739,0.00051,4.78536]
[1681010297664,36.25,28045.7035,0.0,-0.77759,0.00051,4.78294]
[1681010302878,36.25,28045.8519,0.0,-0.77752,0.00051,4.78373]
[1681010307990,36.25,28045.568,0.0,-0.77768,0.00051,4.78174]
[1681010313025,36.24,28045.4101,0.0,-0.77785,0.00051,4.77832]
[1681010318664,36.24,28045.2246,0.0,-0.77795,0.00051,4.777]
[1681010324116,36.24,28044.886,0.0,-0.77814,0.00051,4.77467]
[1681010329148,36.24,28045.1535,0.0,-0.77801,0.00051,4.77628]
[1681010334185,36.24,28045.2173,0.0,-0.77799,0.00051,4.77657]
[1681010339223,36.24,28045.3472,0.0,-0.77793,0.00051,4.77728]
[1681010344254,36.23,28045.598,0.0,-0.77781,0.00051,4.77876]
[1681010349292,36.23,28045.0646,0.0,-0.7781,0.00051,4.7752]
[1681010354664,36.23,28043.9302,0.0,-0.77868,0.00051,4.76778]
[1681010360366,36.23,28044.2103,0.0,-0.77855,0.00051,4.76951]
[1681010365402,36.23,28044.1095,0.0,-0.7786,0.00051,4.76879]
[1681010370434,36.23,28044.2888,0.0,-0.77852,0.00051,4.76988]
[1681010375475,36.23,28044.3812,0.0,-0.77854,0.00051,4.76818]
[1681010380500,36.23,28043.8234,0.0,-0.77883,0.00051,4.76453]
[1681010385538,36.23,28043.8195,0.0,-0.77884,0.00051,4.76446]
[1681010390664,36.23,28043.7755,0.0,-0.77886,0.00051,4.76414]
[1681010396646,36.22,28043.7601,0.0,-0.77888,0.00051,4.76399]
[1681010401686,36.22,28043.8669,0.0,-0.77882,0.00051,4.76464]
[1681010406712,36.22,28044.8292,0.0,-0.77834,0.00051,4.77081]
[1681010411756,36.22,28045.4502,0.0,-0.77803,0.00051,4.77473]
[1681010416789,36.22,28045.8282,0.0,-0.77784,0.00051,4.77705]
[1681010421821,36.22,28047.5534,0.0,-0.77697,0.00051,4.78798]
[1681010427871,36.22,28047.0579,0.0,-0.77725,0.00051,4.78456]
[1681010432903,36.21,28047.0508,0.0,-0.77733,0.00051,4.78211]
[1681010437935,36.21,28047.4846,0.0,-0.77712,0.00051,4.78473]
[1681010442974,36.21,28047.4931,0.0,-0.77714,0.00051,4.78459]
[1681010448010,36.2,28052.1407,0.0,-0.77477,0.00052,4.81416]
[1681010453040,36.2,28053.2564,0.0,-0.77423,0.00052,4.82087]
[1681010458083,36.19,28055.1349,0.0,-0.7733,0.00052,4.83241]
[1681010463119,36.18,28055.4611,0.0,-0.77318,0.00052,4.83397]
[1681010468150,36.18,28056.5415,0.0,-0.77266,0.00052,4.84033]
[1681010473188,36.17,28056.049,0.0,-0.77297,0.00052,4.8366]
[1681010478217,36.16,28054.8547,0.0,-0.77363,0.00052,4.82843]
[1681010483260,36.16,28055.1512,0.0,-0.77352,0.00052,4.82983]
[1681010489300,36.15,28054.1885,0.0,-0.77406,0.00052,4.82307]
[1681010494335,36.14,28053.8594,0.0,-0.77435,0.00052,4.81821]
[1681010499367,36.14,28053.8912,0.0,-0.77436,0.00052,4.81798]
[1681010504404,36.13,28056.3317,0.0,-0.77314,0.00052,4.83321]
[1681010510446,36.12,28056.0137,0.0,-0.77335,0.00052,4.83055]
[1681010515481,36.12,28056.237,0.0,-0.77328,0.00052,4.83147]
[1681010521604,36.11,28056.1549,0.0,-0.77337,0.00052,4.83033]
[1681010526646,36.1,28056.3927,0.0,-0.77329,0.00052,4.83136]
[1681010531664,36.1,28056.8705,0.0,-0.77308,0.00052,4.83392]
[1681010537664,36.09,28056.5461,0.0,-0.7733,0.00052,4.83122]
[1681010542765,36.08,28054.3204,0.0,-0.7745,0.00052,4.81648]
[1681010547795,36.08,28054.4368,0.0,-0.77447,0.00052,4.81682]
[1681010552835,36.07,28054.8265,0.0,-0.77437,0.00052,4.8167]
[1681010557867,36.07,28054.4932,0.0,-0.77457,0.00052,4.81415]
[1681010562895,36.06,28055.2961,0.0,-0.77419,0.00052,4.81892]
[1681010567932,36.06,28055.28,0.0,-0.77423,0.00052,4.81839]
[1681010572973,36.05,28055.2899,0.0,-0.77426,0.00052,4.81805]
[1681010578010,36.05,28054.7453,0.0,-0.77458,0.00052,4.81413]
[1681010583043,36.04,28055.2628,0.0,-0.77434,0.00052,4.81708]
[1681010588080,36.04,28054.915,0.0,-0.77456,0.00052,4.81444]
[1681010593113,36.03,28055.2027,0.0,-0.77444,0.00052,4.8159]
[1681010600664,36.02,28055.0826,0.0,-0.77455,0.00052,4.81451]
[1681010606202,36.02,28055.4341,0.0,-0.7744,0.00052,4.81639]
[1681010611237,36.01,28055.0764,0.0,-0.77469,0.00052,4.81148]
[1681010616275,36.01,28055.0932,0.0,-0.77471,0.00052,4.81122]
[1681010621313,36.0,28055.1601,0.0,-0.7747,0.00052,4.8113]
[1681010626349,36.0,28054.8269,0.0,-0.77491,0.00052,4.80879]
[1681010632391,35.99,28055.2476,0.0,-0.77472,0.00052,4.81108]
[1681010638434,35.99,28055.2961,0.0,-0.77473,0.00052,4.81096]
[1681010645664,35.98,28055.4808,0.0,-0.77468,0.00052,4.81165]
[1681010651523,35.98,28055.5778,0.0,-0.77466,0.00052,4.81184]
[1681010656557,35.97,28055.3985,0.0,-0.77479,0.00052,4.81033]
[1681010661672,35.97,28055.3562,0.0,-0.77484,0.00052,4.8097]
[1681010666724,35.96,28055.063,0.0,-0.77502,0.00052,4.80747]
[1681010672664,35.96,28054.989,0.0,-0.77516,0.00052,4.80438]
[1681010678664,35.95,28054.8942,0.0,-0.77524,0.00052,4.80339]
[1681010684664,35.95,28055.1779,0.0,-0.77512,0.00052,4.80485]
[1681010690664,35.94,28055.1732,0.0,-0.77515,0.00052,4.80445]
[1681010695951,35.94,28053.9845,0.0,-0.7758,0.00052,4.79641]
[1681010700981,35.94,28054.1987,0.0,-0.77571,0.00052,4.79754]
[1681010706022,35.93,28054.4784,0.0,-0.77559,0.00052,4.79909]
[1681010711664,35.93,28054.3021,0.0,-0.7757,0.00052,4.79768]
[1681010717092,35.92,28054.6727,0.0,-0.77553,0.00052,4.79977]
[1681010722127,35.92,28054.4835,0.0,-0.77565,0.00052,4.79829]
[1681010727169,35.92,28054.2896,0.0,-0.77577,0.00052,4.79677]
[1681010732203,35.92,28054.5179,0.0,-0.77574,0.00052,4.79578]
[1681010737237,35.91,28054.5752,0.0,-0.77574,0.00052,4.7959]
[1681010744664,35.91,28054.6425,0.0,-0.77573,0.00052,4.79598]
[1681010750365,35.9,28055.2185,0.0,-0.77546,0.00052,4.7994]
[1681010755404,35.9,28055.5132,0.0,-0.77533,0.00052,4.80103]
[1681010760435,35.9,28055.2502,0.0,-0.77548,0.00052,4.79905]
[1681010765469,35.89,28055.5488,0.0,-0.77535,0.00052,4.80069]
[1681010770628,35.89,28055.9198,0.0,-0.77518,0.00052,4.8028]
[1681010775660,35.88,28055.9608,0.0,-0.77519,0.00052,4.80277]
[1681010780664,35.88,28056.8934,0.0,-0.77473,0.00052,4.80849]
[1681010786664,35.88,28056.7362,0.0,-0.77484,0.00052,4.80708]
[1681010791778,35.87,28057.0212,0.0,-0.77479,0.00052,4.80637]
[1681010797815,35.87,28056.7707,0.0,-0.77495,0.00052,4.80437]
[1681010802855,35.86,28056.8731,0.0,-0.77492,0.00052,4.80472]
[1681010808896,35.86,28057.7897,0.0,-0.77448,0.00052,4.81025]
[1681010813936,35.85,28057.8249,0.0,-0.77449,0.00052,4.81013]
[1681010818968,35.85,28058.0267,0.0,-0.77441,0.00052,4.81109]
[1681010824053,35.84,28057.9087,0.0,-0.77451,0.00052,4.80989]
[1681010831664,35.84,28058.3445,0.0,-0.77432,0.00052,4.81222]
[1681010837664,35.83,28058.3872,0.0,-0.77434,0.00052,4.81206]
[1681010843373,35.83,28058.3659,0.0,-0.77438,0.00052,4.8115]
[1681010848408,35.82,28058.4007,0.0,-0.7744,0.00052,4.81137]
[1681010853445,35.82,28059.1094,0.0,-0.77412,0.00052,4.81338]
[1681010858476,35.81,28059.1898,0.0,-0.77411,0.00052,4.81353]
[1681010863516,35.81,28059.1971,0.0,-0.77414,0.00052,4.81321]
[1681010868546,35.8,28059.5535,0.0,-0.77398,0.00052,4.81514]
[1681010873578,35.8,28060.6302,0.0,-0.77345,0.00053,4.82173]
[1681010879664,35.79,28060.3579,0.0,-0.77363,0.00053,4.81946]
[1681010885669,35.78,28060.4708,0.0,-0.77362,0.00053,4.8197]
[1681010891664,35.78,28060.8037,0.0,-0.77348,0.00053,4.82135]
[1681010896746,35.77,28060.8765,0.0,-0.77348,0.00053,4.8214]
[1681010903664,35.77,28060.6361,0.0,-0.77365,0.00053,4.81927]
[1681010908889,35.76,28060.6155,0.0,-0.7737,0.00053,4.81873]
[1681010913925,35.75,28060.8426,0.0,-0.77368,0.00053,4.81758]
[1681010918963,35.75,28061.072,0.0,-0.77359,0.00053,4.81868]
[1681010924664,35.74,28061.327,0.0,-0.7735,0.00053,4.81984]
[1681010930040,35.74,28061.5335,0.0,-0.77343,0.00053,4.82077]
[1681010935075,35.73,28061.3737,0.0,-0.77354,0.00053,4.81933]
[1681010940126,35.73,28061.0446,0.0,-0.77375,0.00053,4.8168]
[1681010945153,35.72,28061.1031,0.0,-0.77375,0.00053,4.81679]
[1681010950191,35.72,28062.6792,0.0,-0.77295,0.00053,4.82663]
[1681010950290,35.72,28062.6792,0.0,-0.77295,0.00053,4.82663]
[1681010950315,35.72,28062.6792,0.0,-0.77295,0.00053,4.82663]
[1681010960259,35.7,28064.6853,0.0,-0.77199,0.00053,4.83853]
[1681010960313,35.7,28064.6853,0.0,-0.77199,0.00053,4.83853]
[1681010960339,35.7,28064.6853,0.0,-0.77199,0.00053,4.83853]
[1681010966664,35.7,28064.8373,0.0,-0.77196,0.00053,4.83886]
[1681010972349,35.69,28064.8302,0.0,-0.77209,0.00053,4.83596]
[1681010977381,35.68,28066.9716,0.0,-0.771,0.00053,4.84925]
[1681010977830,35.68,28066.9716,0.0,-0.771,0.00053,4.84925]
[1681010987448,35.66,28067.049,0.0,-0.77106,0.00053,4.84854]
[1681010993493,35.65,28067.3199,0.0,-0.77098,0.00053,4.84956]
[1681010998529,35.65,28066.809,0.0,-0.7713,0.00053,4.84566]
[1681011003558,35.64,28067.3113,0.0,-0.77108,0.00053,4.84832]
[1681011008601,35.63,28066.959,0.0,-0.77132,0.00053,4.84545]
[1681011013633,35.62,28066.6682,0.0,-0.77152,0.00053,4.843]
[1681011018671,35.62,28067.3842,0.0,-0.77119,0.00053,4.84707]
[1681011023704,35.61,28068.8149,0.0,-0.77048,0.00053,4.85573]
[1681011028739,35.6,28068.9855,0.0,-0.77045,0.00053,4.85619]
[1681011033784,35.59,28069.658,0.0,-0.77021,0.00053,4.85766]
[1681011034558,35.59,28069.658,0.0,-0.77021,0.00053,4.85766]
[1681011034587,35.59,28069.658,0.0,-0.77021,0.00053,4.85766]
[1681011039730,35.58,28070.2634,0.0,-0.76995,0.00053,4.86091]
[1681011039758,35.58,28070.2634,0.0,-0.76995,0.00053,4.86091]
[1681011044948,35.57,28069.8724,0.0,-0.77022,0.00053,4.85757]
[1681011044978,35.57,28069.8724,0.0,-0.77022,0.00053,4.85757]
[1681011053961,35.56,28070.9754,0.0,-0.76974,0.00053,4.8635]
[1681011059664,35.55,28070.9408,0.0,-0.76983,0.00053,4.86244]
[1681011062862,35.54,28070.8953,0.0,-0.76989,0.00053,4.86174]
[1681011062898,35.54,28070.8953,0.0,-0.76989,0.00053,4.86174]
[1681011070064,35.53,28071.1916,0.0,-0.76981,0.00053,4.8627]
[1681011076109,35.52,28071.361,0.0,-0.76979,0.00053,4.86298]
[1681011080325,35.51,28071.5872,0.0,-0.7697,0.00053,4.86403]
[1681011080352,35.51,28071.5872,0.0,-0.7697,0.00053,4.86403]
[1681011087183,35.5,28071.8086,0.0,-0.76968,0.00053,4.86435]
[1681011092225,35.49,28072.0828,0.0,-0.76966,0.00054,4.86322]
[1681011092859,35.49,28072.1137,0.0,-0.76965,0.00054,4.86328]
[1681011092887,35.49,28072.1137,0.0,-0.76965,0.00054,4.86328]
[1681011102298,35.47,28070.9622,0.0,-0.77037,0.00053,4.85461]
[1681011107353,35.46,28071.1519,0.0,-0.77032,0.00053,4.85522]
[1681011112383,35.45,28072.2624,0.0,-0.76978,0.00054,4.86176]
[1681011117420,35.44,28072.055,0.0,-0.76995,0.00054,4.85975]
[1681011120346,35.44,28071.6096,0.0,-0.77022,0.00054,4.85647]
[1681011120372,35.44,28071.6096,0.0,-0.77022,0.00054,4.85647]
[1681011122824,35.43,28071.8827,0.0,-0.77011,0.00054,4.85786]
[1681011122849,35.43,28071.8827,0.0,-0.77011,0.00054,4.85786]
[1681011132551,35.42,28072.8916,0.0,-0.76967,0.00054,4.86324]
[1681011137664,35.41,28073.1907,0.0,-0.76957,0.00054,4.86438]
[1681011142876,35.4,28073.225,0.0,-0.7696,0.00054,4.86406]
[1681011142901,35.4,28073.225,0.0,-0.7696,0.00054,4.86406]
[1681011149664,35.39,28073.1299,0.0,-0.76974,0.00054,4.86237]
[1681011155338,35.38,28073.1582,0.0,-0.76983,0.00054,4.85993]
[1681011155367,35.38,28073.1582,0.0,-0.76983,0.00054,4.85993]
[1681011161664,35.37,28073.1401,0.0,-0.76994,0.00054,4.85865]
[1681011165349,35.36,28073.1516,0.0,-0.76996,0.00054,4.85834]
[1681011165373,35.36,28073.1516,0.0,-0.76996,0.00054,4.85834]
[1681011173664,35.35,28073.2707,0.0,-0.77,0.00054,4.85797]
[1681011175389,35.35,28073.2707,0.0,-0.77,0.00054,4.85797]
[1681011175422,35.35,28073.2707,0.0,-0.77,0.00054,4.85797]
[1681011177886,35.34,28073.2007,0.0,-0.77007,0.00054,4.85714]
[1681011177912,35.34,28073.2007,0.0,-0.77007,0.00054,4.85714]
[1681011185664,35.33,28073.6361,0.0,-0.76992,0.00054,4.85897]
[1681011190363,35.32,28073.4369,0.0,-0.77006,0.00054,4.85729]
[1681011190390,35.32,28073.4369,0.0,-0.77006,0.00054,4.85729]
[1681011192873,35.32,28073.4543,0.0,-0.77009,0.00054,4.85692]
[1681011192898,35.32,28073.4543,0.0,-0.77009,0.00054,4.85692]
[1681011201101,35.3,28073.8123,0.0,-0.76999,0.00054,4.85814]
[1681011206132,35.3,28074.148,0.0,-0.76987,0.00054,4.85969]
[1681011211173,35.29,28074.1799,0.0,-0.76997,0.00054,4.85704]
[1681011212892,35.29,28074.1745,0.0,-0.76998,0.00054,4.85688]
[1681011212916,35.29,28074.1745,0.0,-0.76998,0.00054,4.85688]
[1681011217860,35.28,28074.2073,0.0,-0.77002,0.00054,4.85648]
[1681011217886,35.28,28074.2073,0.0,-0.77002,0.00054,4.85648]
[1681011227282,35.26,28071.1764,0.0,-0.77174,0.00054,4.83555]
[1681011232317,35.26,28071.654,0.0,-0.77152,0.00054,4.8382]
[1681011237349,35.25,28071.9359,0.0,-0.77141,0.00054,4.83956]
[1681011240365,35.25,28071.8956,0.0,-0.77145,0.00054,4.8391]
[1681011240396,35.25,28071.8693,0.0,-0.77147,0.00054,4.83883]
[1681011247424,35.24,28072.4309,0.0,-0.77123,0.00054,4.84182]
[1681011250382,35.24,28072.7832,0.0,-0.77105,0.00054,4.84402]
[1681011250411,35.24,28072.7832,0.0,-0.77105,0.00054,4.84402]
[1681011255361,35.23,28072.7871,0.0,-0.7711,0.00054,4.84342]
[1681011255387,35.23,28072.7871,0.0,-0.7711,0.00054,4.84342]
[1681011260507,35.22,28073.3256,0.0,-0.77086,0.00054,4.84633]
[1681011265406,35.22,28073.055,0.0,-0.77103,0.00054,4.84425]
[1681011265432,35.22,28073.055,0.0,-0.77103,0.00054,4.84425]
[1681011272596,35.21,28071.9384,0.0,-0.77178,0.00054,4.83378]
[1681011272875,35.21,28071.9384,0.0,-0.77178,0.00054,4.83378]
[1681011272904,35.21,28071.9384,0.0,-0.77178,0.00054,4.83378]
[1681011275392,35.2,28071.9012,0.0,-0.77181,0.00054,4.83335]
[1681011275416,35.2,28071.9012,0.0,-0.77181,0.00054,4.83335]
[1681011277886,35.2,28072.0532,0.0,-0.77175,0.00054,4.83408]
[1681011277911,35.2,28072.0532,0.0,-0.77175,0.00054,4.83408]
[1681011280374,35.2,28071.8283,0.0,-0.77189,0.00054,4.83242]
[1681011280400,35.2,28071.8283,0.0,-0.77189,0.00054,4.83242]
[1681011285379,35.19,28071.933,0.0,-0.77187,0.00054,4.83268]
[1681011285408,35.19,28071.933,0.0,-0.77187,0.00054,4.83268]
[1681011294922,35.18,28071.7392,0.0,-0.77205,0.00054,4.83054]
[1681011297873,35.18,28071.4951,0.0,-0.77219,0.00054,4.82877]
[1681011297903,35.18,28071.4951,0.0,-0.77219,0.00054,4.82877]
[1681011305999,35.17,28070.9148,0.0,-0.77257,0.00054,4.82417]
[1681011311031,35.16,28070.5753,0.0,-0.77278,0.00054,4.82157]
[1681011316067,35.16,28067.1749,0.0,-0.77462,0.00053,4.79892]
[1681011321105,35.16,28067.1993,0.0,-0.77462,0.00053,4.79889]
[1681011326664,35.16,28067.2602,0.0,-0.77461,0.00053,4.7991]
[1681011332207,35.15,28067.3738,0.0,-0.77463,0.00053,4.79742]
[1681011338246,35.15,28067.4027,0.0,-0.77464,0.00053,4.79736]
[1681011343285,35.15,28067.8523,0.0,-0.77441,0.00053,4.80013]
[1681011349318,35.15,28068.2899,0.0,-0.7742,0.00054,4.80277]
[1681011356664,35.14,28068.2724,0.0,-0.77423,0.00054,4.80234]
[1681011362664,35.14,28068.1309,0.0,-0.77433,0.00053,4.80115]
[1681011368460,35.14,28067.8177,0.0,-0.77452,0.00053,4.79883]
[1681011374664,35.13,28067.9944,0.0,-0.77444,0.00053,4.79976]
[1681011380542,35.13,28068.0466,0.0,-0.77444,0.00053,4.79986]
[1681011386591,35.13,28067.6062,0.0,-0.77469,0.00053,4.79673]
[1681011391618,35.12,28067.659,0.0,-0.77474,0.00053,4.79468]
[1681011396653,35.12,28067.6749,0.0,-0.77475,0.00053,4.79461]
[1681011401664,35.12,28067.333,0.0,-0.77495,0.00053,4.79219]
[1681011407664,35.12,28067.1331,0.0,-0.77507,0.00053,4.7907]
[1681011412766,35.12,28068.069,0.0,-0.77458,0.00054,4.79675]
[1681011417796,35.11,28068.017,0.0,-0.77462,0.00054,4.79623]
[1681011422835,35.11,28067.8841,0.0,-0.77471,0.00054,4.79517]
[1681011427872,35.11,28067.8572,0.0,-0.77474,0.00054,4.79483]
[1681011433913,35.11,28067.7671,0.0,-0.7748,0.00053,4.79404]
[1681011438950,35.11,28067.1108,0.0,-0.77516,0.00053,4.78954]
[1681011446664,35.1,28066.6906,0.0,-0.7754,0.00053,4.78657]
[1681011452039,35.1,28066.6262,0.0,-0.77551,0.00053,4.78381]
[1681011457075,35.1,28067.6332,0.0,-0.77498,0.00053,4.79037]
[1681011464130,35.1,28068.3192,0.0,-0.77464,0.00054,4.79467]
[1681011470664,35.09,28070.968,0.0,-0.77325,0.00054,4.8118]
[1681011476664,35.09,28071.2954,0.0,-0.7731,0.00054,4.8136]
[1681011482255,35.08,28071.0147,0.0,-0.77328,0.00054,4.81145]
[1681011487287,35.08,28071.6843,0.0,-0.77294,0.00054,4.81557]
[1681011494338,35.07,28071.7696,0.0,-0.77294,0.00054,4.81568]
[1681011500664,35.07,28072.1244,0.0,-0.77278,0.00054,4.81757]
[1681011506423,35.06,28072.0139,0.0,-0.77287,0.00054,4.81651]
[1681011511456,35.06,28072.0178,0.0,-0.77297,0.00054,4.81393]
[1681011516484,35.06,28071.5495,0.0,-0.77324,0.00054,4.81054]
[1681011521526,35.05,28071.3546,0.0,-0.77337,0.00054,4.80897]
[1681011526560,35.05,28071.4793,0.0,-0.77333,0.00054,4.80952]
[1681011531595,35.05,28071.35,0.0,-0.77342,0.00054,4.8084]
[1681011536664,35.04,28071.4675,0.0,-0.77338,0.00054,4.8089]
[1681011541669,35.04,28071.391,0.0,-0.77344,0.00054,4.80813]
[1681011546700,35.04,28071.2836,0.0,-0.77352,0.00054,4.80715]
[1681011551738,35.03,28071.4484,0.0,-0.77346,0.00054,4.80798]
[1681011557664,35.03,28071.7202,0.0,-0.77334,0.00054,4.80945]
[1681011562808,35.02,28071.7949,0.0,-0.77332,0.00054,4.80967]
[1681011567841,35.02,28071.7714,0.0,-0.77336,0.00054,4.80924]
[1681011572878,35.02,28071.8478,0.0,-0.77341,0.00054,4.80725]
[1681011577928,35.01,28071.9498,0.0,-0.77337,0.00054,4.80766]
[1681011584664,35.01,28071.9972,0.0,-0.77338,0.00054,4.80761]
[1681011590019,35.01,28071.9982,0.0,-0.7734,0.00054,4.80735]
[1681011595049,35.0,28072.0278,0.0,-0.77341,0.00054,4.80728]
[1681011600089,35.0,28072.0782,0.0,-0.7734,0.00054,4.80736]
[1681011605664,35.0,28072.1895,0.0,-0.77337,0.00054,4.80778]
[1681011611163,34.99,28072.0763,0.0,-0.77345,0.00054,4.80677]
[1681011616195,34.99,28071.8936,0.0,-0.77357,0.00054,4.80531]
[1681011622238,34.99,28071.6373,0.0,-0.77373,0.00054,4.80333]
[1681011627278,34.98,28071.6537,0.0,-0.77374,0.00054,4.80321]
[1681011632306,34.98,28071.4203,0.0,-0.77395,0.00054,4.79922]
[1681011637344,34.98,28071.4245,0.0,-0.77397,0.00054,4.79904]
[1681011644664,34.97,28071.3449,0.0,-0.77403,0.00054,4.79824]
[1681011650664,34.97,28071.2332,0.0,-0.77411,0.00054,4.79726]
[1681011656487,34.97,28071.1603,0.0,-0.77417,0.00054,4.79656]
[1681011661523,34.97,28070.5683,0.0,-0.7745,0.00054,4.79246]
[1681011666552,34.96,28070.4783,0.0,-0.77456,0.00054,4.79171]
[1681011671664,34.96,28070.6728,0.0,-0.77447,0.00054,4.79285]
[1681011677664,34.96,28070.1518,0.0,-0.77477,0.00054,4.78922]
[1681011682671,34.96,28070.1391,0.0,-0.77478,0.00054,4.789]
[1681011689664,34.96,28067.1518,0.0,-0.77639,0.00054,4.7691]
[1681011694751,34.96,28067.3112,0.0,-0.77637,0.00054,4.76795]
[1681011699781,34.96,28067.1063,0.0,-0.77648,0.00054,4.76661]
[1681011705830,34.96,28067.3669,0.0,-0.77633,0.00054,4.76838]
[1681011710860,34.96,28067.246,0.0,-0.7764,0.00054,4.76759]
[1681011715897,34.96,28067.5924,0.0,-0.77621,0.00054,4.76991]
[1681011720937,34.96,28067.7805,0.0,-0.77611,0.00054,4.77117]
[1681011726984,34.96,28067.8641,0.0,-0.77607,0.00054,4.77173]
[1681011732018,34.96,28069.9666,0.0,-0.77494,0.00054,4.78564]
[1681011737056,34.96,28069.6682,0.0,-0.77511,0.00054,4.78356]
[1681011742093,34.96,28069.6107,0.0,-0.77515,0.00054,4.78309]
[1681011748137,34.96,28069.7732,0.0,-0.77507,0.00054,4.78405]
[1681011754181,34.95,28070.3989,0.0,-0.77481,0.00054,4.78585]
[1681011759221,34.95,28069.8842,0.0,-0.7751,0.00054,4.78232]
[1681011764248,34.95,28069.9969,0.0,-0.77505,0.00054,4.78298]
[1681011769291,34.95,28070.6535,0.0,-0.7747,0.00054,4.78724]
[1681011776368,34.95,28070.6847,0.0,-0.7747,0.00054,4.78726]
[1681011781405,34.95,28070.446,0.0,-0.77484,0.00054,4.78556]
[1681011786442,34.94,28070.1677,0.0,-0.775,0.00054,4.7836]
[1681011791664,34.94,28070.2763,0.0,-0.77495,0.00054,4.78421]
[1681011797664,34.94,28070.2817,0.0,-0.77496,0.00054,4.78412]
[1681011803664,34.94,28070.4193,0.0,-0.77489,0.00054,4.78491]
[1681011808691,34.94,28070.5147,0.0,-0.77485,0.00054,4.78544]
[1681011813732,34.94,28070.2569,0.0,-0.77507,0.00054,4.7814]
[1681011818769,34.94,28070.6341,0.0,-0.77487,0.00054,4.7838]
[1681011823803,34.94,28070.365,0.0,-0.77502,0.00054,4.78191]
[1681011830664,34.93,28070.4381,0.0,-0.775,0.00054,4.78226]
[1681011835888,34.93,28070.3735,0.0,-0.77504,0.00054,4.78173]
[1681011842664,34.93,28070.1862,0.0,-0.77515,0.00054,4.78037]
[1681011847968,34.93,28070.3207,0.0,-0.77508,0.00054,4.78118]
[1681011853063,34.93,28070.5315,0.0,-0.77498,0.00054,4.78248]
[1681011858095,34.93,28070.3592,0.0,-0.77508,0.00054,4.78124]
[1681011863131,34.93,28070.5123,0.0,-0.775,0.00054,4.78217]
[1681011869171,34.92,28070.4109,0.0,-0.77507,0.00054,4.78138]
[1681011875216,34.92,28070.4153,0.0,-0.77514,0.00054,4.77908]
[1681011881253,34.92,28070.4576,0.0,-0.77513,0.00054,4.77927]
[1681011887299,34.92,28070.332,0.0,-0.7752,0.00054,4.77835]
[1681011893345,34.92,28070.1656,0.0,-0.7753,0.00054,4.77716]
[1681011898379,34.92,28070.1833,0.0,-0.77529,0.00054,4.77721]
[1681011903411,34.92,28070.8732,0.0,-0.77493,0.00054,4.78172]
[1681011908448,34.92,28070.8368,0.0,-0.77496,0.00054,4.78139]
[1681011913485,34.92,28070.6331,0.0,-0.77507,0.00054,4.77994]
[1681011920664,34.92,28070.5108,0.0,-0.77515,0.00054,4.77902]
[1681011926664,34.91,28070.383,0.0,-0.77523,0.00054,4.77808]
[1681011932616,34.91,28070.522,0.0,-0.77523,0.00054,4.77669]
[1681011937652,34.91,28070.5729,0.0,-0.7752,0.00054,4.77696]
[1681011944664,34.91,28070.6237,0.0,-0.77519,0.00054,4.7772]
[1681011949734,34.91,28070.5014,0.0,-0.77526,0.00054,4.77632]
[1681011954774,34.91,28072.0113,0.0,-0.77445,0.00054,4.78624]
[1681011960813,34.91,28072.0013,0.0,-0.77447,0.00054,4.78601]
[1681011968664,34.9,28071.9325,0.0,-0.77453,0.00054,4.78535]
[1681011974664,34.9,28072.0197,0.0,-0.77449,0.00054,4.78577]
[1681011980664,34.9,28072.1633,0.0,-0.77443,0.00054,4.78656]
[1681011986664,34.9,28072.1655,0.0,-0.77444,0.00054,4.78642]
[1681011992022,34.9,28072.1555,0.0,-0.77453,0.00054,4.78398]
[1681011997057,34.89,28072.1654,0.0,-0.77453,0.00054,4.78392]
[1681012002100,34.89,28072.1676,0.0,-0.77454,0.00054,4.78381]
[1681012007137,34.89,28071.5503,0.0,-0.77488,0.00054,4.77959]
[1681012012165,34.89,28070.7089,0.0,-0.77534,0.00054,4.7739]
[1681012017207,34.89,28070.253,0.0,-0.77559,0.00054,4.77083]
[1681012022239,34.89,28070.4006,0.0,-0.77551,0.00054,4.77179]
[1681012027276,34.89,28069.9651,0.0,-0.77575,0.00054,4.76887]
[1681012032313,34.89,28069.9187,0.0,-0.77578,0.00054,4.76854]
[1681012037664,34.89,28070.0477,0.0,-0.77571,0.00054,4.76938]
[1681012043387,34.89,28069.9367,0.0,-0.77577,0.00054,4.76863]
[1681012048425,34.89,28070.0612,0.0,-0.7757,0.00054,4.76945]
[1681012055664,34.89,28069.9148,0.0,-0.77585,0.00054,4.76621]
[1681012061515,34.89,28070.0947,0.0,-0.77576,0.00054,4.76741]
[1681012066551,34.89,28068.231,0.0,-0.77676,0.00054,4.75498]
[1681012071597,34.89,28067.5521,0.0,-0.77711,0.00054,4.75056]
[1681012076664,34.89,28067.7556,0.0,-0.77699,0.00054,4.75203]
[1681012081670,34.89,28068.0437,0.0,-0.77683,0.00054,4.75405]
[1681012088664,34.9,28066.6934,0.0,-0.77754,0.00054,4.74521]
[1681012093751,34.9,28066.9178,0.0,-0.77741,0.00054,4.74688]
[1681012100664,34.9,28067.1667,0.0,-0.77726,0.00054,4.7487]
[1681012105839,34.9,28067.2052,0.0,-0.77723,0.00054,4.74911]
[1681012110871,34.9,28067.2278,0.0,-0.7772,0.00054,4.74939]
[1681012115906,34.9,28067.3245,0.0,-0.77721,0.00054,4.74792]
[1681012120937,34.91,28067.3912,0.0,-0.77716,0.00054,4.74848]
[1681012125978,34.91,28067.3912,0.0,-0.77715,0.00054,4.7486]
[1681012131013,34.91,28067.4843,0.0,-0.7771,0.00054,4.74934]
[1681012136664,34.91,28067.5474,0.0,-0.77705,0.00054,4.74987]
[1681012142088,34.91,28067.5382,0.0,-0.77705,0.00054,4.74994]
[1681012147125,34.91,28067.7145,0.0,-0.77694,0.00054,4.75121]
[1681012154169,34.91,28067.5398,0.0,-0.77703,0.00054,4.75019]
[1681012160264,34.92,28067.8138,0.0,-0.77687,0.00054,4.75213]
[1681012165301,34.92,28067.5483,0.0,-0.777,0.00054,4.75046]
[1681012170336,34.92,28067.5405,0.0,-0.777,0.00054,4.75051]
[1681012175664,34.92,28067.5704,0.0,-0.77704,0.00054,4.74858]
[1681012181410,34.92,28067.5603,0.0,-0.77704,0.00054,4.74864]
[1681012186443,34.92,28065.4983,0.0,-0.77813,0.00054,4.735]
[1681012191486,34.93,28065.2889,0.0,-0.77823,0.00054,4.73382]
[1681012196516,34.93,28065.1167,0.0,-0.7783,0.00054,4.73289]
[1681012202558,34.93,28065.2642,0.0,-0.7782,0.00054,4.73414]
[1681012207594,34.93,28065.4894,0.0,-0.77806,0.00054,4.73585]
[1681012212627,34.94,28065.3833,0.0,-0.7781,0.00054,4.73534]
[1681012217667,34.94,28067.1834,0.0,-0.77713,0.00054,4.74748]
[1681012222702,34.94,28067.283,0.0,-0.77707,0.00054,4.74825]
[1681012229664,34.94,28067.0926,0.0,-0.77716,0.00054,4.74713]
[1681012235664,34.94,28067.1339,0.0,-0.77719,0.00054,4.7453]
[1681012240865,34.94,28067.1557,0.0,-0.77717,0.00054,4.74556]
[1681012245902,34.95,28067.1552,0.0,-0.77716,0.00054,4.74567]
[1681012250939,34.95,28067.0838,0.0,-0.77719,0.00054,4.74531]
[1681012256664,34.95,28067.5232,0.0,-0.77694,0.00054,4.74838]
[1681012262664,34.95,28068.7815,0.0,-0.77626,0.00054,4.75686]
[1681012268664,34.95,28068.8612,0.0,-0.77622,0.00054,4.75742]
[1681012274664,34.95,28068.8173,0.0,-0.77624,0.00054,4.75716]
[1681012280664,34.95,28068.5518,0.0,-0.77637,0.00054,4.75544]
[1681012286186,34.95,28068.2636,0.0,-0.77653,0.00054,4.75357]
[1681012291214,34.95,28068.3235,0.0,-0.77656,0.00054,4.75178]
[1681012296297,34.95,28068.138,0.0,-0.77665,0.00054,4.7506]
[1681012301336,34.95,28068.2656,0.0,-0.77658,0.00054,4.75152]
[1681012306368,34.96,28068.0292,0.0,-0.7767,0.00054,4.75002]
[1681012311399,34.96,28068.0472,0.0,-0.77668,0.00054,4.75022]
[1681012316443,34.96,28068.4503,0.0,-0.77646,0.00054,4.75297]
[1681012321476,34.96,28068.3444,0.0,-0.77651,0.00054,4.75232]
[1681012326515,34.96,28068.2153,0.0,-0.77658,0.00054,4.75151]
[1681012331540,34.96,28068.5584,0.0,-0.77639,0.00054,4.75386]
[1681012337588,34.96,28068.3092,0.0,-0.77652,0.00054,4.75226]
[1681012343664,34.96,28068.1359,0.0,-0.77661,0.00054,4.75117]
[1681012348666,34.96,28068.2627,0.0,-0.77653,0.00054,4.75208]
[1681012355664,34.96,28068.0329,0.0,-0.77672,0.00054,4.7484]
[1681012361664,34.96,28068.0419,0.0,-0.7767,0.00054,4.74855]
[1681012367664,34.96,28068.2918,0.0,-0.77656,0.00054,4.7503]
[1681012372828,34.97,28068.1649,0.0,-0.77663,0.00054,4.74952]
[1681012379664,34.97,28068.1626,0.0,-0.77662,0.00054,4.74959]
[1681012385664,34.97,28068.1602,0.0,-0.77662,0.00054,4.74965]
[1681012391019,34.97,28068.1579,0.0,-0.77661,0.00054,4.7497]
[1681012396062,34.97,28068.0978,0.0,-0.77664,0.00054,4.74936]
[1681012401096,34.97,28068.0955,0.0,-0.77663,0.00054,4.7494]
[1681012406664,34.97,28068.0999,0.0,-0.77663,0.00054,4.74951]
[1681012412664,34.97,28068.0211,0.0,-0.77673,0.00054,4.74682]
[1681012418664,34.97,28068.0756,0.0,-0.77669,0.00054,4.74727]
[1681012424263,34.97,28068.2532,0.0,-0.77659,0.00054,4.74852]
[1681012429296,34.97,28068.1209,0.0,-0.77666,0.00054,4.74771]
[1681012436664,34.98,28067.8002,0.0,-0.77682,0.00054,4.7457]
[1681012442664,34.98,28067.8159,0.0,-0.7768,0.00054,4.7459]
[1681012448446,34.98,28067.4453,0.0,-0.77699,0.00054,4.74354]
[1681012454664,34.98,28067.6478,0.0,-0.77688,0.00054,4.745]
[1681012460664,34.98,28067.4181,0.0,-0.77699,0.00054,4.74358]
[1681012466572,34.98,28067.4384,0.0,-0.77697,0.00054,4.74383]
[1681012471608,34.98,28067.5751,0.0,-0.77696,0.00054,4.74258]
[1681012476644,34.99,28067.5795,0.0,-0.77695,0.00054,4.74271]
[1681012481664,34.99,28067.5817,0.0,-0.77694,0.00054,4.74282]
[1681012487664,34.99,28067.6394,0.0,-0.7769,0.00054,4.74331]
[1681012493664,34.99,28067.667,0.0,-0.77688,0.00054,4.7436]
[1681012499664,34.99,28067.526,0.0,-0.77694,0.00054,4.74278]
[1681012504903,34.99,28067.2872,0.0,-0.77706,0.00054,4.74129]
[1681012510877,34.99,28067.5416,0.0,-0.77692,0.00054,4.74309]
[1681012515910,34.99,28067.4006,0.0,-0.77698,0.00054,4.74225]
[1681012522967,35.0,28067.2086,0.0,-0.77707,0.00054,4.74111]
[1681012527997,35.0,28066.7692,0.0,-0.7773,0.00054,4.73831]
[1681012533035,35.0,28066.934,0.0,-0.77727,0.00054,4.73728]
[1681012538071,35.0,28066.8501,0.0,-0.7773,0.00054,4.73685]
[1681012543103,35.0,28067.0191,0.0,-0.7772,0.00054,4.7381]
[1681012548141,35.0,28066.9935,0.0,-0.77721,0.00054,4.73805]
[1681012553174,35.01,28066.7525,0.0,-0.77733,0.00054,4.73657]
[1681012558211,35.01,28066.866,0.0,-0.77726,0.00054,4.73745]
[1681012563247,35.01,28066.7449,0.0,-0.77731,0.00054,4.73676]
[1681012568285,35.01,28066.9016,0.0,-0.77722,0.00054,4.73793]
[1681012574322,35.01,28066.8715,0.0,-0.77722,0.00054,4.73787]
[1681012579354,35.01,28066.8705,0.0,-0.77721,0.00054,4.73798]
[1681012584466,35.01,28066.9972,0.0,-0.77713,0.00054,4.73895]
[1681012589507,35.02,28066.8726,0.0,-0.77719,0.00054,4.73823]
[1681012595550,35.02,28066.8724,0.0,-0.77725,0.00054,4.73612]
[1681012600583,35.02,28066.9933,0.0,-0.77718,0.00054,4.73704]
[1681012605617,35.02,28067.0464,0.0,-0.77714,0.00054,4.73751]
[1681012610655,35.02,28067.126,0.0,-0.77709,0.00054,4.73814]
[1681012615694,35.02,28066.8482,0.0,-0.77723,0.00054,4.7364]
[1681012622664,35.02,28067.0535,0.0,-0.7771,0.00054,4.73791]
[1681012628664,35.03,28066.9411,0.0,-0.77715,0.00054,4.73729]
[1681012633820,35.03,28067.2143,0.0,-0.777,0.00054,4.73921]
[1681012639861,35.03,28067.0096,0.0,-0.7771,0.00054,4.73797]
[1681012644895,35.03,28066.5054,0.0,-0.77736,0.00054,4.73474]
[1681012652664,35.03,28066.5882,0.0,-0.77737,0.00054,4.73323]
[1681012658664,35.03,28066.4929,0.0,-0.77741,0.00054,4.73275]
[1681012664664,35.04,28066.6309,0.0,-0.77732,0.00054,4.73382]
[1681012670664,35.04,28066.7631,0.0,-0.77724,0.00054,4.73485]
[1681012676664,35.04,28066.522,0.0,-0.77735,0.00054,4.7334]
[1681012682157,35.04,28066.7209,0.0,-0.77723,0.00054,4.73487]
[1681012688664,35.04,28066.207,0.0,-0.7775,0.00054,4.73162]
[1681012694664,35.05,28066.2295,0.0,-0.77747,0.00054,4.73194]
[1681012700664,35.05,28066.2452,0.0,-0.77745,0.00054,4.73221]
[1681012706373,35.05,28064.0645,0.0,-0.7786,0.00053,4.71789]
[1681012712664,35.05,28064.199,0.0,-0.77857,0.00053,4.71682]
[1681012718494,35.06,28064.1728,0.0,-0.77856,0.00053,4.71692]
[1681012723578,35.06,28064.0695,0.0,-0.7786,0.00053,4.71648]
[1681012728720,35.06,28063.022,0.0,-0.77913,0.00053,4.70976]
[1681012733757,35.07,28063.2158,0.0,-0.77901,0.00053,4.71134]
[1681012739664,35.07,28063.4134,0.0,-0.77887,0.00053,4.71298]
[1681012745664,35.08,28063.514,0.0,-0.77879,0.00053,4.71397]
[1681012750943,35.08,28061.7174,0.0,-0.77973,0.00053,4.70218]
[1681012755951,35.08,28053.5329,0.0,-0.78404,0.00053,4.64764]
[1681012761989,35.09,28053.2278,0.0,-0.78415,0.00053,4.64622]
[1681012769039,35.1,28053.2273,0.0,-0.78409,0.00053,4.64696]
[1681012775664,35.11,28053.443,0.0,-0.78399,0.00053,4.64688]
[1681012781664,35.12,28053.0829,0.0,-0.78413,0.00053,4.64508]
[1681012787168,35.12,28051.7263,0.0,-0.78479,0.00052,4.63661]
[1681012792200,35.13,28050.5246,0.0,-0.78537,0.00052,4.62917]
[1681012797238,35.14,28050.8478,0.0,-0.78516,0.00052,4.63185]
[1681012802664,35.15,28051.6332,0.0,-0.78469,0.00052,4.63784]
[1681012808664,35.15,28050.6073,0.0,-0.78517,0.00052,4.63168]
[1681012814358,35.16,28049.3153,0.0,-0.78578,0.00052,4.62374]
[1681012819385,35.17,28048.7058,0.0,-0.78605,0.00052,4.62034]
[1681012825431,35.18,28049.0164,0.0,-0.78582,0.00052,4.62326]
[1681012830470,35.19,28050.4821,0.0,-0.785,0.00052,4.63375]
[1681012835508,35.2,28050.2594,0.0,-0.78514,0.00052,4.63061]
[1681012840539,35.2,28050.8242,0.0,-0.7848,0.00052,4.63498]
[1681012845573,35.21,28050.9425,0.0,-0.78469,0.00052,4.63636]
[1681012850610,35.22,28050.904,0.0,-0.78466,0.00052,4.63667]
[1681012855645,35.22,28052.8985,0.0,-0.78356,0.00053,4.65068]
[1681012861686,35.23,28052.7029,0.0,-0.7836,0.00053,4.6502]
[1681012866717,35.24,28052.8696,0.0,-0.78346,0.00053,4.65201]
[1681012872764,35.25,28053.2834,0.0,-0.78318,0.00053,4.65556]
[1681012877801,35.26,28053.1885,0.0,-0.78317,0.00053,4.65558]
[1681012882833,35.27,28053.3194,0.0,-0.78305,0.00053,4.6571]
[1681012887923,35.28,28053.3348,0.0,-0.78299,0.00053,4.65784]
[1681012894972,35.29,28053.2357,0.0,-0.78304,0.00053,4.65581]
[1681012901664,35.3,28053.1001,0.0,-0.78304,0.00053,4.65579]
[1681012907048,35.3,28053.2522,0.0,-0.78291,0.00053,4.65744]
[1681012912085,35.31,28053.1931,0.0,-0.78289,0.00052,4.65766]
[1681012917122,35.32,28053.1808,0.0,-0.78285,0.00052,4.65819]
[1681012922664,35.33,28053.1875,0.0,-0.78279,0.00052,4.65896]
[1681012928203,35.34,28053.2052,0.0,-0.78273,0.00052,4.65968]
[1681012933231,35.34,28053.1296,0.0,-0.78272,0.00052,4.65977]
[1681012938271,35.35,28053.486,0.0,-0.78249,0.00052,4.66273]
[1681012943303,35.36,28053.6033,0.0,-0.78238,0.00053,4.66407]
[1681012948342,35.36,28053.522,0.0,-0.78237,0.00052,4.6642]
[1681012953379,35.37,28053.4606,0.0,-0.78244,0.00052,4.66198]
[1681012958664,35.38,28053.5748,0.0,-0.78232,0.00052,4.6634]
[1681012964664,35.39,28053.5211,0.0,-0.7823,0.00052,4.6637]
[1681012970664,35.39,28053.6043,0.0,-0.7822,0.00052,4.6649]
[1681012976664,35.4,28053.6374,0.0,-0.78213,0.00052,4.66576]
[1681012982664,35.41,28053.6961,0.0,-0.78205,0.00052,4.66677]
[1681012987714,35.42,28053.4267,0.0,-0.78215,0.00052,4.66548]
[1681012992751,35.42,28053.3656,0.0,-0.78214,0.00052,4.66559]
[1681012999800,35.43,28053.2526,0.0,-0.78214,0.00052,4.66557]
[1681013004836,35.44,28053.3428,0.0,-0.78205,0.00052,4.66669]
[1681013009868,35.44,28053.2163,0.0,-0.78208,0.00052,4.66636]
[1681013015664,35.45,28053.212,0.0,-0.7821,0.00052,4.66469]
[1681013020963,35.46,28052.9222,0.0,-0.78221,0.00052,4.66328]
[1681013027664,35.47,28052.9636,0.0,-0.78213,0.00052,4.66428]
[1681013033181,35.47,28052.7183,0.0,-0.78222,0.00052,4.66317]
[1681013038211,35.48,28052.8085,0.0,-0.78213,0.00052,4.66429]
[1681013045664,35.49,28052.8665,0.0,-0.78203,0.00052,4.66548]
[1681013051664,35.49,28052.8731,0.0,-0.78199,0.00052,4.66602]
[1681013057664,35.5,28052.8775,0.0,-0.78193,0.00052,4.66674]
[1681013063390,35.51,28052.892,0.0,-0.78188,0.00052,4.66732]
[1681013068424,35.51,28052.8841,0.0,-0.78185,0.00052,4.66774]
[1681013073452,35.52,28053.1683,0.0,-0.78173,0.00052,4.66783]
[1681013078664,35.53,28053.1592,0.0,-0.7817,0.00052,4.66824]
[1681013084533,35.53,28053.0478,0.0,-0.78171,0.00052,4.66805]
[1681013089575,35.54,28052.97,0.0,-0.78172,0.00052,4.668]
[1681013094602,35.54,28052.7312,0.0,-0.7818,0.00052,4.66688]
[1681013099642,35.55,28052.6591,0.0,-0.7818,0.00052,4.66687]
[1681013105666,35.56,28052.6816,0.0,-0.78175,0.00052,4.66758]
[1681013111664,35.56,28052.7027,0.0,-0.78169,0.00052,4.66827]
[1681013116761,35.57,28052.6817,0.0,-0.78167,0.00052,4.66858]
[1681013121797,35.58,28052.6006,0.0,-0.78166,0.00052,4.66859]
[1681013126830,35.58,28052.6273,0.0,-0.78161,0.00052,4.66921]
[1681013131861,35.59,28052.9727,0.0,-0.78147,0.00052,4.66966]
[1681013138664,35.59,28053.01,0.0,-0.78141,0.00052,4.67041]
[1681013144664,35.6,28053.0442,0.0,-0.78135,0.00052,4.67114]
[1681013149990,35.6,28052.8428,0.0,-0.78141,0.00052,4.67031]
[1681013155030,35.61,28052.7805,0.0,-0.78141,0.00052,4.67031]
[1681013161070,35.62,28052.8049,0.0,-0.78136,0.00052,4.67097]
[1681013166107,35.62,28052.6738,0.0,-0.7814,0.00052,4.67052]
[1681013171664,35.63,28052.5218,0.0,-0.78144,0.00052,4.66994]
[1681013177184,35.63,28052.6764,0.0,-0.78132,0.00052,4.67146]
[1681013182222,35.64,28052.8486,0.0,-0.7812,0.00052,4.67299]
[1681013189664,35.64,28052.855,0.0,-0.78115,0.00052,4.67358]
[1681013195336,35.65,28052.9349,0.0,-0.78114,0.00052,4.67232]
[1681013200455,35.65,28052.8358,0.0,-0.78116,0.00052,4.67205]
[1681013205596,35.66,28052.9467,0.0,-0.78107,0.00052,4.67317]
[1681013210664,35.66,28053.0831,0.0,-0.78097,0.00052,4.67444]
[1681013215664,35.67,28052.9373,0.0,-0.78102,0.00052,4.67384]
[1681013220699,35.67,28052.9305,0.0,-0.78099,0.00052,4.67416]
[1681013225738,35.68,28055.1781,0.0,-0.77979,0.00052,4.68927]
[1681013230767,35.68,28055.4393,0.0,-0.77963,0.00052,4.69123]
[1681013235808,35.68,28055.3735,0.0,-0.77964,0.00052,4.69102]
[1681013240842,35.69,28055.4279,0.0,-0.7796,0.00052,4.69161]
[1681013245874,35.69,28055.0113,0.0,-0.7798,0.00052,4.68911]
[1681013251913,35.69,28055.0405,0.0,-0.77983,0.00052,4.68734]
[1681013256946,35.7,28055.5549,0.0,-0.77954,0.00052,4.69097]
[1681013264664,35.7,28056.0163,0.0,-0.77927,0.00053,4.69433]
[1681013270043,35.7,28055.9824,0.0,-0.77927,0.00053,4.69431]
[1681013276664,35.71,28055.5511,0.0,-0.77947,0.00052,4.69177]
[1681013282124,35.71,28055.06,0.0,-0.77971,0.00052,4.68881]
[1681013288664,35.71,28055.3301,0.0,-0.77954,0.00052,4.69085]
[1681013294664,35.72,28055.3458,0.0,-0.77951,0.00052,4.69122]
[1681013300664,35.72,28055.4724,0.0,-0.77943,0.00052,4.69231]
[1681013306295,35.72,28055.5033,0.0,-0.77939,0.00052,4.69276]
[1681013311336,35.72,28055.38,0.0,-0.77951,0.00052,4.6899]
[1681013318664,35.73,28055.3644,0.0,-0.77949,0.00052,4.69011]
[1681013324431,35.73,28055.4488,0.0,-0.77942,0.00052,4.69092]
[1681013330472,35.73,28055.5697,0.0,-0.77934,0.00052,4.69195]
[1681013335507,35.74,28055.8171,0.0,-0.7792,0.00052,4.69377]
[1681013342555,35.74,28055.9933,0.0,-0.77908,0.00052,4.69517]
[1681013347665,35.74,28055.9442,0.0,-0.77909,0.00052,4.69504]
[1681013352690,35.74,28056.1662,0.0,-0.77896,0.00053,4.69666]
[1681013357733,35.75,28056.0314,0.0,-0.77902,0.00052,4.69595]
[1681013363666,35.75,28056.0278,0.0,-0.779,0.00052,4.69613]
[1681013369664,35.75,28056.0165,0.0,-0.77899,0.00052,4.69625]
[1681013375664,35.75,28056.0096,0.0,-0.77905,0.00052,4.69415]
[1681013380886,35.76,28056.1206,0.0,-0.77898,0.00053,4.69505]
[1681013385927,35.76,28055.4182,0.0,-0.77933,0.00052,4.69062]
[1681013393664,35.76,28055.4743,0.0,-0.77928,0.00052,4.69131]
[1681013399018,35.76,28055.76,0.0,-0.77911,0.00052,4.69336]
[1681013404054,35.77,28056.9199,0.0,-0.77849,0.00053,4.70112]
[1681013409089,35.77,28056.9279,0.0,-0.77848,0.00053,4.7013]
[1681013414226,35.77,28056.8671,0.0,-0.7785,0.00053,4.70102]
[1681013419266,35.77,28056.2934,0.0,-0.77879,0.00053,4.69739]
[1681013424293,35.77,28056.2455,0.0,-0.7788,0.00053,4.69722]
[1681013429336,35.78,28054.1038,0.0,-0.7799,0.00052,4.68344]
[1681013434371,35.78,28054.0583,0.0,-0.77998,0.00052,4.68113]
[1681013439406,35.78,28054.7722,0.0,-0.77958,0.00052,4.68604]
[1681013444441,35.79,28054.5903,0.0,-0.77966,0.00052,4.68508]
[1681013449473,35.79,28054.6184,0.0,-0.77962,0.00052,4.68553]
[1681013454509,35.79,28054.593,0.0,-0.77962,0.00052,4.68559]
[1681013459546,35.79,28054.6286,0.0,-0.77958,0.00052,4.68604]
[1681013464577,35.8,28054.6498,0.0,-0.77955,0.00052,4.6864]
[1681013469615,35.8,28054.6387,0.0,-0.77954,0.00052,4.68654]
[1681013474649,35.8,28054.6808,0.0,-0.7795,0.00052,4.68702]
[1681013479707,35.81,28054.3255,0.0,-0.77967,0.00052,4.68492]
[1681013484758,35.81,28054.3478,0.0,-0.77964,0.00052,4.68529]
[1681013490871,35.81,28054.3357,0.0,-0.77963,0.00052,4.68547]
[1681013497920,35.82,28054.2813,0.0,-0.7797,0.00052,4.68317]
[1681013503959,35.82,28054.2669,0.0,-0.77968,0.00052,4.68335]
[1681013510664,35.82,28054.298,0.0,-0.77964,0.00052,4.68386]
[1681013516664,35.83,28054.2924,0.0,-0.77962,0.00052,4.68409]
[1681013522090,35.83,28055.2495,0.0,-0.77911,0.00052,4.69054]
[1681013528664,35.83,28055.3005,0.0,-0.77906,0.00052,4.6911]
[1681013534664,35.83,28055.071,0.0,-0.77916,0.00052,4.6898]
[1681013540664,35.84,28055.1672,0.0,-0.7791,0.00052,4.69064]
[1681013546664,35.84,28055.2635,0.0,-0.77903,0.00052,4.69146]
[1681013552375,35.84,28055.2409,0.0,-0.7791,0.00052,4.68921]
[1681013558415,35.84,28054.4388,0.0,-0.7795,0.00052,4.6842]
[1681013563451,35.85,28054.4501,0.0,-0.77948,0.00052,4.68447]
[1681013568486,35.85,28054.4192,0.0,-0.77948,0.00052,4.68447]
[1681013573522,35.85,28054.6481,0.0,-0.77934,0.00052,4.68616]
[1681013578557,35.85,28055.0213,0.0,-0.77913,0.00052,4.68878]
[1681013583592,35.86,28054.8722,0.0,-0.7792,0.00052,4.68798]
[1681013588664,35.86,28055.0109,0.0,-0.77911,0.00052,4.68905]
[1681013594672,35.86,28055.2884,0.0,-0.77895,0.00052,4.69106]
[1681013600664,35.86,28055.1536,0.0,-0.779,0.00052,4.69036]
[1681013605751,35.86,28055.1145,0.0,-0.77901,0.00052,4.6903]
[1681013610783,35.87,28052.3385,0.0,-0.78044,0.00052,4.67235]
[1681013616856,35.87,28052.6891,0.0,-0.7803,0.00052,4.67272]
[1681013621891,35.88,28051.7952,0.0,-0.78074,0.00052,4.66729]
[1681013626926,35.88,28051.7978,0.0,-0.78071,0.00052,4.66761]
[1681013632977,35.89,28051.6906,0.0,-0.78073,0.00052,4.66729]
[1681013638003,35.89,28050.0429,0.0,-0.78156,0.00052,4.65687]
[1681013644051,35.9,28050.1969,0.0,-0.78144,0.00052,4.65834]
[1681013649084,35.9,28050.2872,0.0,-0.78137,0.00052,4.6593]
[1681013654664,35.9,28050.143,0.0,-0.78141,0.00052,4.65873]
[1681013660162,35.91,28051.0241,0.0,-0.78092,0.00052,4.66492]
[1681013665193,35.91,28050.7084,0.0,-0.78105,0.00052,4.66319]
[1681013670231,35.92,28050.8293,0.0,-0.78096,0.00052,4.66432]
[1681013675266,35.92,28051.0435,0.0,-0.7809,0.00052,4.66378]
[1681013680301,35.93,28051.171,0.0,-0.7808,0.00052,4.66494]
[1681013685339,35.93,28051.0453,0.0,-0.78084,0.00052,4.66444]
[1681013690370,35.93,28051.014,0.0,-0.78083,0.00052,4.66455]
[1681013695409,35.94,28050.4472,0.0,-0.7811,0.00052,4.66116]
[1681013700444,35.94,28050.715,0.0,-0.78094,0.00052,4.66324]
[1681013705479,35.95,28051.6517,0.0,-0.78042,0.00052,4.66967]
[1681013710515,35.95,28051.4023,0.0,-0.78053,0.00052,4.66832]
[1681013715550,35.95,28051.4753,0.0,-0.78047,0.00052,4.66908]
[1681013720579,35.96,28051.1418,0.0,-0.78062,0.00052,4.66719]
[1681013726664,35.96,28051.265,0.0,-0.78053,0.00052,4.66834]
[1681013732666,35.96,28055.2756,0.0,-0.77849,0.00052,4.69244]
[1681013737698,35.97,28054.7748,0.0,-0.77874,0.00052,4.68929]
[1681013742732,35.97,28054.7976,0.0,-0.77872,0.00052,4.68955]
[1681013747773,35.97,28054.9317,0.0,-0.77864,0.00052,4.69053]
[1681013752802,35.97,28055.5391,0.0,-0.77831,0.00052,4.69458]
[1681013757844,35.97,28055.6395,0.0,-0.77825,0.00052,4.6953]
[1681013762879,35.97,28055.3924,0.0,-0.77838,0.00052,4.69377]
[1681013768664,35.97,28055.9797,0.0,-0.77806,0.00052,4.69768]
[1681013773955,35.97,28055.6092,0.0,-0.77825,0.00052,4.69534]
[1681013778995,35.97,28055.7,0.0,-0.7782,0.00052,4.69599]
[1681013786039,35.98,28055.8285,0.0,-0.77812,0.00052,4.69691]
[1681013791071,35.98,28055.7906,0.0,-0.77821,0.00052,4.69446]
[1681013797118,35.98,28055.8548,0.0,-0.77817,0.00052,4.69495]
[1681013803158,35.98,28056.2599,0.0,-0.77795,0.00052,4.69763]
[1681013810208,35.98,28056.0075,0.0,-0.77808,0.00052,4.69607]
[1681013815248,35.98,28057.409,0.0,-0.77734,0.00053,4.70516]
[1681013820286,35.98,28057.6338,0.0,-0.77723,0.00053,4.7066]
[1681013825319,35.98,28057.9797,0.0,-0.77705,0.00053,4.70881]
[1681013831664,35.98,28057.6335,0.0,-0.77723,0.00053,4.70653]
[1681013837400,35.98,28055.8954,0.0,-0.77815,0.00052,4.69523]
[1681013842434,35.98,28056.2525,0.0,-0.77796,0.00052,4.6976]
[1681013849664,35.98,28056.2607,0.0,-0.77795,0.00052,4.69771]
[1681013855526,35.98,28056.2965,0.0,-0.77799,0.00052,4.69573]
[1681013861570,35.98,28056.7942,0.0,-0.77773,0.00052,4.699]
[1681013866606,35.98,28056.5775,0.0,-0.77784,0.00052,4.69762]
[1681013871643,35.98,28056.5819,0.0,-0.77784,0.00052,4.69768]
[1681013876664,35.98,28056.5886,0.0,-0.77783,0.00052,4.69776]
[1681013882664,35.98,28056.5886,0.0,-0.77783,0.00052,4.6978]
[1681013888664,35.98,28056.5907,0.0,-0.77782,0.00052,4.69785]
[1681013893791,35.98,28056.5885,0.0,-0.77782,0.00052,4.69786]
[1681013900664,35.98,28056.8305,0.0,-0.77769,0.00052,4.69946]
[1681013906664,35.98,28056.8193,0.0,-0.7777,0.00052,4.69941]
[1681013912664,35.98,28056.8103,0.0,-0.77777,0.00052,4.69712]
[1681013918664,35.98,28056.8613,0.0,-0.77774,0.00052,4.69748]
[1681013924664,35.98,28057.0823,0.0,-0.77762,0.00052,4.69894]
[1681013930048,35.98,28057.4199,0.0,-0.77744,0.00053,4.70115]
[1681013936664,35.98,28058.2834,0.0,-0.77699,0.00053,4.7067]
[1681013942664,35.98,28058.325,0.0,-0.77698,0.00053,4.70692]
[1681013948179,35.98,28057.9537,0.0,-0.77717,0.00053,4.70448]
[1681013954664,35.98,28057.5781,0.0,-0.77737,0.00053,4.70203]
[1681013960265,35.98,28057.3415,0.0,-0.7775,0.00053,4.70049]
[1681013965300,35.98,28057.7282,0.0,-0.77729,0.00053,4.70299]
[1681013970337,35.98,28057.4759,0.0,-0.77743,0.00053,4.70135]
[1681013975664,35.98,28057.7259,0.0,-0.77737,0.00053,4.7007]
[1681013981409,35.98,28057.5847,0.0,-0.77744,0.00053,4.69978]
[1681013987664,35.98,28057.8257,0.0,-0.77732,0.00053,4.70134]
[1681013993664,35.98,28057.8122,0.0,-0.77732,0.00053,4.70124]
[1681013999664,35.98,28058.0898,0.0,-0.77718,0.00053,4.70301]
[1681014005664,35.98,28058.0674,0.0,-0.77719,0.00053,4.70284]
[1681014011664,35.98,28057.9395,0.0,-0.77726,0.00053,4.70199]
[1681014016728,35.98,28058.1105,0.0,-0.77718,0.00053,4.70307]
[1681014021758,35.98,28058.1049,0.0,-0.77718,0.00053,4.70301]
[1681014027806,35.98,28058.1937,0.0,-0.77714,0.00053,4.70356]
[1681014032839,35.98,28058.2947,0.0,-0.77716,0.00053,4.70192]
[1681014037874,35.98,28057.9047,0.0,-0.77736,0.00053,4.69938]
[1681014042939,35.98,28057.8636,0.0,-0.77738,0.00053,4.69911]
[1681014048981,35.98,28057.8092,0.0,-0.77741,0.00053,4.69876]
[1681014056664,35.98,28057.6582,0.0,-0.77749,0.00053,4.69779]
[1681014062075,35.98,28057.6716,0.0,-0.77748,0.00053,4.69788]
[1681014068664,35.98,28057.5529,0.0,-0.77754,0.00053,4.69713]
[1681014074664,35.98,28057.5663,0.0,-0.77754,0.00053,4.69723]
[1681014080664,35.98,28057.5752,0.0,-0.77753,0.00053,4.69731]
[1681014086664,35.98,28057.5796,0.0,-0.77753,0.00053,4.69735]
[1681014092664,35.98,28057.7551,0.0,-0.7775,0.00053,4.69623]
[1681014098664,35.98,28057.7484,0.0,-0.77751,0.00053,4.6962]
[1681014104370,35.98,28057.7439,0.0,-0.77751,0.00053,4.69619]
[1681014110416,35.98,28057.7516,0.0,-0.7775,0.00053,4.69625]
[1681014116459,35.98,28058.1215,0.0,-0.77731,0.00053,4.69865]
[1681014121488,35.98,28058.2947,0.0,-0.77722,0.00053,4.69977]
[1681014126527,35.98,28058.109,0.0,-0.77732,0.00053,4.69856]
[1681014131664,35.98,28058.3599,0.0,-0.77718,0.00053,4.70017]
[1681014137664,35.98,28058.3353,0.0,-0.7772,0.00053,4.69999]
[1681014143664,35.98,28058.3174,0.0,-0.77721,0.00053,4.69985]
[1681014149664,35.98,28058.3062,0.0,-0.77722,0.00053,4.69976]
[1681014155664,35.98,28058.3572,0.0,-0.77726,0.00053,4.69781]
[1681014160846,35.98,28058.3483,0.0,-0.77727,0.00053,4.69774]
[1681014165882,35.98,28058.6537,0.0,-0.77711,0.00053,4.6997]
[1681014170917,35.98,28058.6435,0.0,-0.77712,0.00053,4.69962]
[1681014176668,35.98,28058.6524,0.0,-0.77711,0.00053,4.69965]
[1681014182664,35.98,28058.6389,0.0,-0.77712,0.00053,4.69954]
[1681014188664,35.98,28058.6477,0.0,-0.77712,0.00053,4.69957]
[1681014194091,35.98,28058.6388,0.0,-0.77713,0.00053,4.69948]
[1681014200664,35.98,28058.6898,0.0,-0.7771,0.00053,4.69979]
[1681014206225,35.98,28058.6076,0.0,-0.77715,0.00053,4.69923]
[1681014212664,35.98,28058.6176,0.0,-0.77722,0.00053,4.69701]
[1681014218664,35.98,28058.6275,0.0,-0.77721,0.00053,4.69705]
[1681014224664,35.98,28058.6275,0.0,-0.77721,0.00053,4.69704]
[1681014230454,35.98,28058.6275,0.0,-0.77721,0.00053,4.69703]
[1681014235491,35.98,28058.6075,0.0,-0.77723,0.00053,4.69689]
[1681014242664,35.98,28058.6075,0.0,-0.77723,0.00053,4.69687]
[1681014248664,35.98,28058.6075,0.0,-0.77723,0.00053,4.69686]
[1681014254664,35.98,28058.6097,0.0,-0.77723,0.00053,4.69686]
[1681014260664,35.98,28058.4952,0.0,-0.77729,0.00053,4.69611]
[1681014266664,35.98,28058.5041,0.0,-0.77728,0.00053,4.69616]
[1681014271749,35.97,28058.6363,0.0,-0.77729,0.00053,4.69475]
[1681014276784,35.97,28058.5785,0.0,-0.77732,0.00053,4.69437]
[1681014281812,35.98,28058.6007,0.0,-0.7773,0.00053,4.69452]
[1681014286852,35.98,28058.5907,0.0,-0.77731,0.00053,4.69446]
[1681014292895,35.98,28058.4807,0.0,-0.77737,0.00053,4.69374]
[1681014297925,35.98,28058.4907,0.0,-0.77736,0.00053,4.69381]
[1681014302967,35.98,28058.4929,0.0,-0.77736,0.00053,4.69383]
[1681014308664,35.98,28058.8217,0.0,-0.77719,0.00053,4.69596]
[1681014314664,35.97,28058.8061,0.0,-0.7772,0.00053,4.69584]
[1681014320664,35.97,28058.6771,0.0,-0.77727,0.00053,4.695]
[1681014326664,35.97,28058.6771,0.0,-0.77727,0.00053,4.69499]
[1681014332664,35.97,28058.6771,0.0,-0.77734,0.00053,4.69272]
[1681014338211,35.97,28058.5138,0.0,-0.77742,0.00053,4.69167]
[1681014344664,35.97,28058.5927,0.0,-0.77738,0.00053,4.69219]
[1681014350321,35.98,28058.5849,0.0,-0.77738,0.00053,4.69215]
[1681014356664,35.98,28058.5971,0.0,-0.77738,0.00053,4.69224]
[1681014362664,35.98,28058.5993,0.0,-0.77737,0.00053,4.69227]
[1681014368447,35.98,28058.5015,0.0,-0.77742,0.00053,4.69164]
[1681014374486,35.98,28058.5182,0.0,-0.77741,0.00053,4.69177]
[1681014380664,35.98,28058.5782,0.0,-0.77738,0.00053,4.69217]
[1681014386664,35.98,28058.5504,0.0,-0.7774,0.00053,4.692]
[1681014392664,35.98,28058.5504,0.0,-0.77746,0.00053,4.68974]
[1681014398664,35.98,28058.5526,0.0,-0.77746,0.00053,4.68978]
[1681014403687,35.98,28058.4415,0.0,-0.77752,0.00053,4.68908]
[1681014408726,35.98,28058.8336,0.0,-0.77731,0.00053,4.69163]
[1681014413765,35.98,28059.2502,0.0,-0.77709,0.00053,4.69433]
[1681014419664,35.98,28059.2278,0.0,-0.77711,0.00053,4.69416]
[1681014425664,35.98,28059.3121,0.0,-0.77706,0.00053,4.69469]
[1681014430894,35.98,28059.1787,0.0,-0.77713,0.00053,4.69381]
[1681014437664,35.98,28059.3919,0.0,-0.77702,0.00053,4.69517]
[1681014442967,35.98,28059.1408,0.0,-0.77716,0.00053,4.69352]
[1681014448005,35.98,28059.0552,0.0,-0.7772,0.00053,4.69296]
[1681014455058,35.98,28059.1197,0.0,-0.77724,0.00053,4.6911]
[1681014460091,35.98,28059.2308,0.0,-0.77718,0.00053,4.69182]
[1681014465125,35.98,28058.9997,0.0,-0.7773,0.00053,4.69032]
[1681014470164,35.98,28059.0186,0.0,-0.77729,0.00053,4.69045]
[1681014475235,35.98,28058.8897,0.0,-0.77736,0.00053,4.68963]
[1681014480274,35.98,28058.9941,0.0,-0.77731,0.00053,4.69031]
[1681014485316,35.98,28058.9586,0.0,-0.77732,0.00053,4.69009]
[1681014491664,35.98,28058.9453,0.0,-0.77733,0.00053,4.69001]
[1681014497400,35.98,28058.9297,0.0,-0.77734,0.00053,4.68992]
[1681014503664,35.98,28058.9441,0.0,-0.77733,0.00053,4.69002]
[1681014509664,35.98,28058.9464,0.0,-0.77733,0.00053,4.69005]
[1681014515664,35.98,28059.2641,0.0,-0.77723,0.00053,4.68984]
[1681014521664,35.98,28058.7607,0.0,-0.77749,0.00053,4.68659]
[1681014527664,35.98,28058.9796,0.0,-0.77738,0.00053,4.68803]
[1681014533664,35.98,28059.0674,0.0,-0.77733,0.00053,4.68862]
[1681014539664,35.98,28059.0607,0.0,-0.77733,0.00053,4.68859]
[1681014544809,35.98,28058.8596,0.0,-0.77744,0.00053,4.6873]
[1681014551664,35.98,28058.9463,0.0,-0.77739,0.00053,4.68788]
[1681014557664,35.98,28058.8607,0.0,-0.77743,0.00053,4.68735]
[1681014563664,35.98,28059.1496,0.0,-0.77728,0.00053,4.68924]
[1681014569664,35.98,28059.3673,0.0,-0.77716,0.00053,4.69064]
[1681014575664,35.98,28059.335,0.0,-0.77725,0.00053,4.68817]
[1681014581170,35.98,28058.7806,0.0,-0.77754,0.00053,4.68459]
[1681014586213,35.98,28055.3352,0.0,-0.77935,0.00052,4.66226]
[1681014591246,35.98,28055.5701,0.0,-0.77921,0.00052,4.66399]
[1681014596282,35.98,28056.217,0.0,-0.77886,0.00053,4.66836]
[1681014601318,35.99,28056.1249,0.0,-0.77889,0.00052,4.66791]
[1681014606348,35.99,28056.3117,0.0,-0.77878,0.00053,4.66928]
[1681014611404,35.99,28057.3162,0.0,-0.77824,0.00053,4.67594]
[1681014616434,35.99,28056.9994,0.0,-0.7784,0.00053,4.67399]
[1681014622483,35.99,28057.4182,0.0,-0.77817,0.00053,4.67682]
[1681014627515,35.99,28057.3748,0.0,-0.77819,0.00053,4.67662]
[1681014632548,35.99,28057.407,0.0,-0.77823,0.00053,4.67464]
[1681014638664,36.0,28056.9225,0.0,-0.77848,0.00053,4.67161]
[1681014644642,36.0,28056.4547,0.0,-0.77871,0.00053,4.66873]
[1681014650664,36.0,28056.5648,0.0,-0.77864,0.00053,4.6696]
[1681014655712,36.0,28056.4037,0.0,-0.77871,0.00053,4.66868]
[1681014660745,36.0,28055.8193,0.0,-0.77901,0.00052,4.66504]
[1681014665774,36.01,28056.1393,0.0,-0.77883,0.00052,4.66727]
[1681014670812,36.01,28056.2315,0.0,-0.77877,0.00052,4.66802]
[1681014677664,36.01,28049.6094,0.0,-0.78223,0.00052,4.62486]
[1681014682892,36.01,28049.5782,0.0,-0.78224,0.00052,4.62465]
[1681014687935,36.01,28049.2303,0.0,-0.78242,0.00052,4.62239]
[1681014692971,36.01,28049.3291,0.0,-0.78244,0.00052,4.62077]
[1681014698664,36.01,28049.419,0.0,-0.78239,0.00052,4.62137]
[1681014704664,36.01,28049.82,0.0,-0.78218,0.00052,4.62399]
[1681014710090,36.01,28049.6577,0.0,-0.78222,0.00052,4.62349]
[1681014715131,36.02,28049.5343,0.0,-0.78225,0.00052,4.62316]
[1681014722664,36.03,28049.5487,0.0,-0.78219,0.00052,4.62391]
[1681014728222,36.04,28049.4287,0.0,-0.7822,0.00052,4.62368]
[1681014734664,36.04,28049.4353,0.0,-0.78216,0.00052,4.62428]
[1681014740664,36.05,28049.3653,0.0,-0.78215,0.00052,4.62437]
[1681014746342,36.06,28049.3697,0.0,-0.7821,0.00052,4.62494]
[1681014751383,36.06,28049.3519,0.0,-0.78214,0.00052,4.623]
[1681014758431,36.06,28048.763,0.0,-0.78245,0.00052,4.61916]
[1681014764664,36.06,28048.794,0.0,-0.78243,0.00052,4.61937]
[1681014770511,36.06,28048.5585,0.0,-0.78255,0.00052,4.61784]
[1681014776664,36.06,28047.754,0.0,-0.78297,0.00052,4.61264]
[1681014782602,36.06,28047.8273,0.0,-0.78292,0.00052,4.61318]
[1681014788664,36.06,28047.0996,0.0,-0.78329,0.00052,4.60851]
[1681014794664,36.07,28046.854,0.0,-0.78342,0.00052,4.60699]
[1681014800664,36.07,28047.1684,0.0,-0.78325,0.00052,4.60912]
[1681014806664,36.07,28046.4484,0.0,-0.78361,0.00052,4.6045]
[1681014812664,36.07,28046.705,0.0,-0.78354,0.00052,4.60399]
[1681014818664,36.07,28046.7383,0.0,-0.78352,0.00052,4.60429]
[1681014823891,36.07,28046.7582,0.0,-0.7835,0.00052,4.60449]
[1681014828934,36.07,28046.5659,0.0,-0.7836,0.00052,4.6033]
[1681014833968,36.07,28046.5014,0.0,-0.78362,0.00052,4.60297]
[1681014839664,36.07,28045.5314,0.0,-0.78412,0.00052,4.59674]
[1681014845044,36.08,28046.0468,0.0,-0.78384,0.00052,4.60022]
[1681014850089,36.08,28045.9901,0.0,-0.78386,0.00052,4.59997]
[1681014855123,36.08,28047.0078,0.0,-0.78333,0.00052,4.60671]
[1681014860154,36.08,28046.75,0.0,-0.78345,0.00052,4.6051]
[1681014866664,36.08,28046.1566,0.0,-0.78375,0.00052,4.60133]
[1681014872364,36.08,28045.9687,0.0,-0.78391,0.00052,4.59793]
[1681014877409,36.08,28045.6542,0.0,-0.78407,0.00052,4.59598]
[1681014882435,36.08,28045.322,0.0,-0.78423,0.00052,4.59393]
[1681014887469,36.09,28045.4742,0.0,-0.78414,0.00052,4.59505]
[1681014893664,36.09,28045.3841,0.0,-0.78417,0.00052,4.59461]
[1681014899555,36.09,28046.3386,0.0,-0.78367,0.00052,4.60099]
[1681014904593,36.09,28045.833,0.0,-0.78392,0.00052,4.59778]
[1681014909627,36.09,28045.973,0.0,-0.78384,0.00052,4.59879]
[1681014914664,36.09,28046.343,0.0,-0.78364,0.00052,4.60131]
[1681014919750,36.09,28045.6708,0.0,-0.78398,0.00052,4.59699]
[1681014925793,36.1,28045.9675,0.0,-0.78382,0.00052,4.59905]
[1681014930820,36.1,28046.0008,0.0,-0.7838,0.00052,4.59935]
[1681014935862,36.1,28048.4586,0.0,-0.78259,0.00052,4.61319]
[1681014940896,36.1,28048.8775,0.0,-0.78237,0.00052,4.61592]
[1681014945932,36.1,28048.6197,0.0,-0.78251,0.00052,4.61424]
[1681014950971,36.1,28049.2175,0.0,-0.7822,0.00052,4.61814]
[1681014956004,36.1,28049.6596,0.0,-0.78197,0.00052,4.621]
[1681014962044,36.1,28049.5351,0.0,-0.78204,0.00052,4.62014]
[1681014968664,36.1,28049.336,0.0,-0.78214,0.00052,4.61882]
[1681014974127,36.1,28049.6293,0.0,-0.78199,0.00052,4.6207]
[1681014980664,36.1,28049.7548,0.0,-0.78193,0.00052,4.62147]
[1681014986217,36.1,28049.7614,0.0,-0.78193,0.00052,4.62146]
[1681014992256,36.09,28050.6592,0.0,-0.78154,0.00052,4.62498]
[1681014997294,36.09,28050.7881,0.0,-0.78148,0.00052,4.62575]
[1681015004664,36.09,28050.4448,0.0,-0.78166,0.00052,4.62344]
[1681015010413,36.09,28050.6048,0.0,-0.78158,0.00052,4.62442]
[1681015016451,36.09,28050.5248,0.0,-0.78163,0.00052,4.62384]
[1681015021489,36.09,28051.2515,0.0,-0.78126,0.00052,4.6285]
[1681015026525,36.09,28051.5716,0.0,-0.7811,0.00052,4.63049]
[1681015031560,36.09,28051.3949,0.0,-0.7812,0.00052,4.62926]
[1681015036597,36.09,28051.5328,0.0,-0.78113,0.00052,4.63007]
[1681015043650,36.09,28051.5983,0.0,-0.78111,0.00052,4.63037]
[1681015049664,36.08,28051.4184,0.0,-0.78121,0.00052,4.6291]
[1681015055664,36.08,28051.3517,0.0,-0.78133,0.00052,4.62629]
[1681015061664,36.08,28051.2595,0.0,-0.78138,0.00052,4.62561]
[1681015066814,36.08,28051.2739,0.0,-0.78138,0.00052,4.62564]
[1681015073664,36.08,28051.3694,0.0,-0.78134,0.00052,4.62617]
[1681015079664,36.08,28051.365,0.0,-0.78135,0.00052,4.62606]
[1681015085664,36.08,28051.3527,0.0,-0.78136,0.00052,4.6259]
[1681015091028,36.08,28051.4005,0.0,-0.78134,0.00052,4.62615]
[1681015096065,36.08,28051.4038,0.0,-0.78134,0.00052,4.6261]
[1681015101100,36.08,28049.9471,0.0,-0.7821,0.00052,4.61658]
[1681015106664,36.08,28049.9624,0.0,-0.7821,0.00052,4.61666]
[1681015112664,36.08,28050.0645,0.0,-0.78212,0.00052,4.61503]
[1681015118221,36.08,28050.0999,0.0,-0.7821,0.00052,4.61525]
[1681015124257,36.07,28050.2499,0.0,-0.78202,0.00052,4.61621]
[1681015129303,36.07,28049.7442,0.0,-0.78229,0.00052,4.61291]
[1681015136390,36.07,28050.0419,0.0,-0.78213,0.00052,4.61485]
[1681015142664,36.07,28050.0596,0.0,-0.78212,0.00052,4.61496]
[1681015148664,36.07,28050.0662,0.0,-0.78212,0.00052,4.61499]
[1681015154586,36.07,28051.2939,0.0,-0.78148,0.00052,4.62298]
[1681015160628,36.07,28051.3892,0.0,-0.78144,0.00052,4.62354]
[1681015165658,36.07,28051.4502,0.0,-0.78141,0.00052,4.62388]
[1681015172664,36.07,28051.4911,0.0,-0.78147,0.00052,4.62179]
[1681015178664,36.07,28051.7644,0.0,-0.78133,0.00052,4.6235]
[1681015184664,36.07,28051.7588,0.0,-0.78134,0.00052,4.62339]
[1681015189827,36.07,28052.0499,0.0,-0.78119,0.00052,4.62523]
[1681015196664,36.07,28050.7407,0.0,-0.78188,0.00052,4.61665]
[1681015202664,36.07,28050.6794,0.0,-0.78191,0.00052,4.61623]
[1681015208664,36.07,28050.8548,0.0,-0.78182,0.00052,4.61735]
[1681015213997,36.07,28050.8813,0.0,-0.78181,0.00052,4.6175]
[1681015219029,36.07,28051.0902,0.0,-0.7817,0.00052,4.61883]
[1681015225074,36.07,28051.1435,0.0,-0.78168,0.00052,4.61914]
[1681015230129,36.07,28051.249,0.0,-0.78163,0.00052,4.61979]
[1681015235664,36.07,28051.2401,0.0,-0.78171,0.00052,4.61743]
[1681015241664,36.07,28051.2756,0.0,-0.78169,0.00052,4.61763]
[1681015247664,36.07,28051.4389,0.0,-0.78161,0.00052,4.61866]
[1681015253290,36.07,28051.4456,0.0,-0.78161,0.00052,4.61867]
[1681015258318,36.06,28051.48,0.0,-0.78159,0.00052,4.61886]
[1681015265371,36.06,28051.2977,0.0,-0.78169,0.00052,4.61763]
[1681015271664,36.06,28051.461,0.0,-0.78161,0.00052,4.61866]
[1681015277664,36.06,28051.4521,0.0,-0.78161,0.00052,4.61856]
[1681015283496,36.06,28059.82,0.0,-0.77723,0.00053,4.67281]
[1681015288535,36.06,28058.2366,0.0,-0.77809,0.00053,4.66226]
[1681015293571,36.05,28058.2431,0.0,-0.77818,0.00053,4.65976]
[1681015298605,36.05,28058.6718,0.0,-0.77798,0.00053,4.66227]
[1681015304644,36.05,28059.0696,0.0,-0.7778,0.00053,4.66452]
[1681015309676,36.04,28060.0785,0.0,-0.77729,0.00053,4.67076]
[1681015314716,36.04,28060.0877,0.0,-0.77731,0.00053,4.6705]
[1681015319747,36.03,28060.3134,0.0,-0.77722,0.00053,4.67164]
[1681015324782,36.03,28059.8347,0.0,-0.7775,0.00053,4.66823]
[1681015329820,36.03,28062.3741,0.0,-0.77619,0.00053,4.68429]
[1681015334855,36.02,28063.4543,0.0,-0.77565,0.00053,4.69085]
[1681015340664,36.01,28064.1746,0.0,-0.77531,0.00053,4.69499]
[1681015345936,36.01,28064.2137,0.0,-0.77533,0.00053,4.69481]
[1681015350970,36.0,28062.1303,0.0,-0.77647,0.00053,4.68093]
[1681015356005,36.0,28062.8779,0.0,-0.77618,0.00053,4.68305]
[1681015361664,35.99,28063.0979,0.0,-0.77609,0.00053,4.6841]
[1681015367664,35.99,28062.81,0.0,-0.77628,0.00053,4.68179]
[1681015373120,35.98,28063.0977,0.0,-0.77617,0.00053,4.68321]
[1681015378160,35.98,28062.9934,0.0,-0.77626,0.00053,4.68216]
[1681015383192,35.97,28063.2867,0.0,-0.77613,0.00053,4.68369]
[1681015388226,35.97,28060.3795,0.0,-0.7777,0.00053,4.66452]
[1681015393457,35.96,28060.8333,0.0,-0.77748,0.00053,4.6672]
[1681015399504,35.96,28061.1318,0.0,-0.77735,0.00053,4.6688]
[1681015404538,35.96,28060.697,0.0,-0.7776,0.00053,4.66571]
[1681015409572,35.95,28060.8489,0.0,-0.77754,0.00053,4.66643]
[1681015414602,35.95,28060.6031,0.0,-0.77777,0.00053,4.6623]
[1681015420786,35.94,28060.8185,0.0,-0.77768,0.00053,4.66339]
[1681015425822,35.94,28062.9766,0.0,-0.77656,0.00053,4.67708]
[1681015430857,35.94,28064.3817,0.0,-0.77585,0.00053,4.68583]
[1681015435894,35.93,28064.1757,0.0,-0.77599,0.00053,4.68413]
[1681015440930,35.93,28063.7538,0.0,-0.77624,0.00053,4.68105]
[1681015445961,35.92,28062.526,0.0,-0.77692,0.00053,4.67278]
[1681015451664,35.92,28062.4147,0.0,-0.777,0.00053,4.67171]
[1681015457083,35.91,28062.2334,0.0,-0.77712,0.00053,4.67025]
[1681015463128,35.91,28062.1188,0.0,-0.77721,0.00053,4.66917]
[1681015468168,35.91,28056.1007,0.0,-0.78041,0.00053,4.62973]
[1681015473199,35.91,28056.7499,0.0,-0.78014,0.00053,4.63163]
[1681015478234,35.91,28055.4981,0.0,-0.7808,0.00053,4.62343]
[1681015483273,35.91,28056.2013,0.0,-0.78044,0.00053,4.62799]
[1681015490319,35.91,28056.768,0.0,-0.78015,0.00053,4.6316]
[1681015495350,35.9,28056.9297,0.0,-0.78007,0.00053,4.63259]
[1681015500384,35.9,28056.9916,0.0,-0.78004,0.00053,4.63292]
[1681015505664,35.9,28057.2813,0.0,-0.7799,0.00053,4.63472]
[1681015511664,35.9,28058.9946,0.0,-0.779,0.00053,4.64578]
[1681015517664,35.9,28059.3863,0.0,-0.77881,0.00053,4.64815]
[1681015523549,35.9,28059.2522,0.0,-0.77889,0.00053,4.64712]
[1681015528586,35.89,28059.1569,0.0,-0.77896,0.00053,4.64635]
[1681015533622,35.89,28059.1482,0.0,-0.77905,0.00053,4.64384]
[1681015538664,35.89,28059.1094,0.0,-0.77908,0.00053,4.64345]
[1681015543720,35.89,28059.0894,0.0,-0.7791,0.00053,4.64319]
[1681015549767,35.89,28059.0127,0.0,-0.77915,0.00053,4.64254]
[1681015556664,35.88,28058.8248,0.0,-0.77927,0.00053,4.64114]
[1681015562664,35.88,28058.8692,0.0,-0.77926,0.00053,4.64129]
[1681015567891,35.88,28058.7669,0.0,-0.77932,0.00053,4.64051]
[1681015574664,35.88,28059.0779,0.0,-0.77917,0.00053,4.64237]
[1681015580664,35.88,28059.0646,0.0,-0.77919,0.00053,4.64213]
[1681015586082,35.88,28059.8014,0.0,-0.77881,0.00053,4.6468]
[1681015592664,35.87,28059.6861,0.0,-0.77896,0.00053,4.64359]
[1681015598664,35.87,28059.5951,0.0,-0.77902,0.00053,4.64284]
[1681015604664,35.87,28059.5795,0.0,-0.77904,0.00053,4.64259]
[1681015610301,35.87,28059.5706,0.0,-0.77906,0.00053,4.64238]
[1681015615332,35.87,28056.6744,0.0,-0.78059,0.00053,4.6234]
[1681015620384,35.87,28058.1214,0.0,-0.77983,0.00053,4.63282]
[1681015625664,35.87,28058.27,0.0,-0.77976,0.00053,4.63372]
[1681015631464,35.86,28058.322,0.0,-0.77974,0.00053,4.63397]
[1681015637664,35.86,28058.8697,0.0,-0.77946,0.00053,4.63745]
[1681015643550,35.86,28058.8431,0.0,-0.77948,0.00053,4.63716]
[1681015649594,35.86,28059.2143,0.0,-0.77929,0.00053,4.63947]
[1681015655636,35.86,28059.1967,0.0,-0.77938,0.00053,4.63694]
[1681015661664,35.86,28059.4425,0.0,-0.77927,0.00053,4.63843]
[1681015667664,35.86,28059.4293,0.0,-0.77928,0.00053,4.63822]
[1681015672746,35.85,28059.3471,0.0,-0.77934,0.00053,4.63757]
[1681015679685,35.85,28059.256,0.0,-0.77939,0.00053,4.63686]
[1681015685664,35.85,28059.4849,0.0,-0.77928,0.00053,4.63824]
[1681015691664,35.85,28059.4671,0.0,-0.7793,0.00053,4.638]
[1681015697664,35.85,28059.4582,0.0,-0.77931,0.00053,4.63783]
[1681015703664,35.85,28059.4493,0.0,-0.77933,0.00053,4.63766]
[1681015708999,35.85,28059.267,0.0,-0.77943,0.00053,4.63636]
[1681015715664,35.84,28059.2736,0.0,-0.77951,0.00053,4.63401]
[1681015721664,35.84,28059.2801,0.0,-0.77952,0.00053,4.63396]
[1681015727664,35.84,28059.3145,0.0,-0.7795,0.00053,4.6341]
[1681015733329,35.84,28059.2888,0.0,-0.77953,0.00053,4.63384]
[1681015739370,35.84,28059.2909,0.0,-0.77953,0.00053,4.63377]
[1681015745664,35.84,28059.2931,0.0,-0.77954,0.00053,4.63369]
[1681015751669,35.84,28059.293,0.0,-0.77955,0.00053,4.6336]
[1681015757664,35.84,28059.1495,0.0,-0.77963,0.00053,4.63258]
[1681015763544,35.84,28059.3839,0.0,-0.77951,0.00053,4.63403]
[1681015769585,35.83,28059.2616,0.0,-0.77958,0.00053,4.63315]
[1681015775664,35.83,28059.3771,0.0,-0.7796,0.00053,4.63154]
[1681015781664,35.83,28059.5872,0.0,-0.7795,0.00053,4.63283]
[1681015787664,35.83,28059.4416,0.0,-0.77958,0.00053,4.63179]
[1681015793664,35.83,28059.4394,0.0,-0.77959,0.00053,4.6317]
[1681015799664,35.83,28058.9725,0.0,-0.77984,0.00053,4.62858]
[1681015805664,35.83,28059.0011,0.0,-0.77983,0.00053,4.62872]
[1681015810890,35.83,28059.0887,0.0,-0.77979,0.00053,4.62924]
[1681015817671,35.83,28059.5521,0.0,-0.77955,0.00053,4.63219]
[1681015823664,35.83,28059.5344,0.0,-0.77956,0.00053,4.63199]
[1681015829664,35.82,28059.5211,0.0,-0.77958,0.00053,4.63183]
[1681015835664,35.82,28059.5144,0.0,-0.77966,0.00053,4.62943]
[1681015841664,35.82,28059.5077,0.0,-0.77967,0.00053,4.62931]
[1681015847664,35.82,28059.6332,0.0,-0.77961,0.00053,4.63006]
[1681015853181,35.82,28059.9455,0.0,-0.77945,0.00053,4.63203]
[1681015858215,35.82,28059.8234,0.0,-0.77952,0.00053,4.63117]
[1681015865664,35.82,28059.8791,0.0,-0.7795,0.00053,4.63144]
[1681015871670,35.82,28059.9358,0.0,-0.77947,0.00053,4.63174]
[1681015877664,35.82,28059.8569,0.0,-0.77952,0.00053,4.63115]
[1681015883390,35.82,28059.4212,0.0,-0.77976,0.00053,4.62824]
[1681015889664,35.82,28059.74,0.0,-0.77959,0.00053,4.63026]
[1681015895664,35.81,28059.8655,0.0,-0.7796,0.00053,4.62873]
[1681015901664,35.81,28059.861,0.0,-0.77961,0.00053,4.62864]
[1681015907664,35.81,28059.7965,0.0,-0.77965,0.00053,4.62817]
[1681015913604,35.81,28059.8599,0.0,-0.77962,0.00053,4.62852]
[1681015918645,35.81,28062.753,0.0,-0.7781,0.00053,4.64731]
[1681015925664,35.81,28062.5414,0.0,-0.77823,0.00053,4.64572]
[1681015930727,35.81,28062.3244,0.0,-0.77835,0.00053,4.64416]
[1681015935764,35.81,28061.9035,0.0,-0.77859,0.00053,4.6413]
[1681015940795,35.8,28061.7704,0.0,-0.77867,0.00053,4.64032]
[1681015946664,35.8,28061.6338,0.0,-0.77875,0.00053,4.6393]
[1681015951877,35.8,28062.1027,0.0,-0.77858,0.00053,4.63997]
[1681015956966,35.8,28061.9207,0.0,-0.77869,0.00053,4.63867]
[1681015963012,35.8,28061.8696,0.0,-0.77872,0.00053,4.63822]
[1681015970664,35.8,28061.5783,0.0,-0.77889,0.00053,4.63617]
[1681015976664,35.79,28061.5827,0.0,-0.7789,0.00053,4.63609]
[1681015982142,35.79,28061.6271,0.0,-0.77888,0.00053,4.63629]
[1681015987177,35.79,28061.6514,0.0,-0.77888,0.00053,4.63636]
[1681015992247,35.79,28062.5496,0.0,-0.77841,0.00053,4.64212]
[1681015997664,35.79,28062.7089,0.0,-0.77833,0.00053,4.64302]
[1681016003399,35.79,28062.9982,0.0,-0.77819,0.00053,4.64478]
[1681016008432,35.79,28062.9365,0.0,-0.77824,0.00053,4.64424]
[1681016013466,35.78,28062.9668,0.0,-0.7783,0.00053,4.64202]
[1681016018499,35.78,28061.5317,0.0,-0.77907,0.00053,4.63256]
[1681016023539,35.78,28061.5201,0.0,-0.77908,0.00053,4.63242]
[1681016028630,35.78,28061.9764,0.0,-0.77885,0.00053,4.63533]
[1681016033664,35.78,28061.9008,0.0,-0.77889,0.00053,4.63475]
[1681016038695,35.78,28062.0208,0.0,-0.77884,0.00053,4.63546]
[1681016043732,35.78,28062.1174,0.0,-0.77879,0.00053,4.63601]
[1681016051664,35.78,28062.0663,0.0,-0.77883,0.00053,4.63554]
[1681016056902,35.78,28061.0281,0.0,-0.77939,0.00053,4.6287]
[1681016061938,35.78,28061.1855,0.0,-0.77931,0.00053,4.62968]
[1681016069664,35.77,28061.6364,0.0,-0.77908,0.00053,4.63252]
[1681016075664,35.77,28061.6364,0.0,-0.77915,0.00053,4.63016]
[1681016081664,35.77,28061.7597,0.0,-0.7791,0.00053,4.63089]
[1681016087664,35.77,28061.7631,0.0,-0.7791,0.00053,4.63084]
[1681016093664,35.77,28061.3738,0.0,-0.77931,0.00053,4.62825]
[1681016099664,35.77,28061.4426,0.0,-0.77928,0.00053,4.62864]
[1681016105244,35.77,28061.4491,0.0,-0.77928,0.00053,4.62863]
[1681016111284,35.77,28061.6091,0.0,-0.7792,0.00053,4.62962]
[1681016116316,35.77,28061.5491,0.0,-0.77923,0.00053,4.62918]
[1681016121348,35.77,28061.6902,0.0,-0.77916,0.00053,4.63005]
[1681016126664,35.77,28061.7936,0.0,-0.77911,0.00053,4.63067]
[1681016132664,35.77,28061.7003,0.0,-0.77924,0.00053,4.6277]
[1681016138478,35.76,28061.6359,0.0,-0.77928,0.00053,4.62724]
[1681016144664,35.76,28061.6358,0.0,-0.77928,0.00053,4.62718]
[1681016150664,35.76,28061.7336,0.0,-0.77924,0.00053,4.62777]
[1681016156664,35.76,28061.6335,0.0,-0.77929,0.00053,4.62706]
[1681016161671,35.76,28061.6357,0.0,-0.7793,0.00053,4.62704]
[1681016166709,35.76,28060.2163,0.0,-0.78005,0.00053,4.61772]
[1681016171741,35.76,28060.8368,0.0,-0.77972,0.00053,4.62179]
[1681016176776,35.76,28060.5241,0.0,-0.77989,0.00053,4.61973]
[1681016183664,35.76,28058.3206,0.0,-0.78105,0.00053,4.60537]
[1681016188860,35.76,28058.8317,0.0,-0.78077,0.00053,4.60879]
[1681016193887,35.76,28059.3278,0.0,-0.78058,0.00053,4.6098]
[1681016198929,35.77,28059.2595,0.0,-0.78061,0.00053,4.60941]
[1681016203972,35.77,28059.477,0.0,-0.78049,0.00053,4.61089]
[1681016209009,35.77,28059.3679,0.0,-0.78054,0.00053,4.61022]
[1681016216061,35.77,28059.6891,0.0,-0.78037,0.00053,4.61238]
[1681016221092,35.77,28059.6546,0.0,-0.78038,0.00053,4.61219]
[1681016228664,35.77,28060.1428,0.0,-0.78012,0.00053,4.61543]
[1681016234183,35.77,28060.5165,0.0,-0.77992,0.00053,4.61789]
[1681016239220,35.77,28060.4481,0.0,-0.77996,0.00053,4.61744]
[1681016244258,35.77,28060.5973,0.0,-0.77988,0.00053,4.61842]
[1681016249290,35.77,28060.6031,0.0,-0.77988,0.00053,4.61846]
[1681016254325,35.77,28060.4598,0.0,-0.78002,0.00053,4.61524]
[1681016259361,35.77,28060.2276,0.0,-0.78015,0.00053,4.61374]
[1681016264390,35.77,28060.4953,0.0,-0.78,0.00053,4.61551]
[1681016270664,35.77,28060.6077,0.0,-0.77994,0.00053,4.61626]
[1681016276565,35.77,28060.251,0.0,-0.78013,0.00053,4.61394]
[1681016281609,35.77,28060.8888,0.0,-0.77979,0.00053,4.61814]
[1681016286638,35.77,28061.0002,0.0,-0.77973,0.00053,4.61887]
[1681016291664,35.77,28060.8603,0.0,-0.7798,0.00053,4.61795]
[1681016296712,35.77,28062.0717,0.0,-0.77916,0.00053,4.62588]
[1681016303664,35.77,28061.2411,0.0,-0.7796,0.00053,4.62042]
[1681016308793,35.77,28061.2213,0.0,-0.77962,0.00053,4.62027]
[1681016314834,35.77,28061.1459,0.0,-0.77973,0.00053,4.61748]
[1681016319873,35.77,28061.1371,0.0,-0.77973,0.00053,4.61742]
[1681016327664,35.77,28061.077,0.0,-0.77977,0.00053,4.61703]
[1681016332959,35.77,28061.4082,0.0,-0.77959,0.00053,4.6192]
[1681016339664,35.77,28061.1471,0.0,-0.77973,0.00053,4.61748]
[1681016345664,35.77,28061.2049,0.0,-0.7797,0.00053,4.61786]
[1681016351664,35.77,28061.256,0.0,-0.77967,0.00053,4.61819]
[1681016357231,35.77,28061.1116,0.0,-0.77975,0.00053,4.61724]
[1681016363664,35.77,28061.2093,0.0,-0.7797,0.00053,4.61787]
[1681016369325,35.77,28061.2471,0.0,-0.77968,0.00053,4.61812]
[1681016374360,35.77,28061.2449,0.0,-0.77975,0.00053,4.61581]
[1681016379389,35.77,28061.097,0.0,-0.77983,0.00053,4.61484]
[1681016384664,35.77,28061.2248,0.0,-0.77976,0.00053,4.61569]
[1681016390475,35.77,28061.3525,0.0,-0.77969,0.00053,4.61653]
[1681016396664,35.77,28061.3237,0.0,-0.77971,0.00053,4.61634]
[1681016402562,35.77,28061.3192,0.0,-0.77971,0.00053,4.61632]
[1681016407596,35.77,28060.6824,0.0,-0.78005,0.00053,4.61215]
[1681016412631,35.77,28061.0533,0.0,-0.77985,0.00053,4.6146]
[1681016417664,35.77,28061.2311,0.0,-0.77975,0.00053,4.61576]
[1681016423664,35.77,28061.1354,0.0,-0.7798,0.00053,4.61515]
[1681016428751,35.77,28061.1376,0.0,-0.7798,0.00053,4.61517]
[1681016433786,35.77,28061.1497,0.0,-0.77987,0.00053,4.61296]
[1681016438819,35.77,28061.3987,0.0,-0.77973,0.00053,4.6146]
[1681016444664,35.77,28061.3855,0.0,-0.77974,0.00053,4.61453]
[1681016450664,35.77,28061.3766,0.0,-0.77974,0.00053,4.61448]
[1681016456664,35.77,28061.3678,0.0,-0.77975,0.00053,4.61443]
[1681016462664,35.77,28060.1614,0.0,-0.78039,0.00053,4.60657]
[1681016468062,35.77,28060.195,0.0,-0.78036,0.00053,4.60684]
[1681016473221,35.77,28060.5235,0.0,-0.78019,0.00053,4.60904]
[1681016478254,35.77,28060.1919,0.0,-0.78036,0.00053,4.60691]
[1681016483286,35.77,28060.3282,0.0,-0.78028,0.00053,4.60785]
[1681016488326,35.77,28060.2179,0.0,-0.78034,0.00053,4.60717]
[1681016493360,35.77,28060.381,0.0,-0.78032,0.00053,4.606]
[1681016498398,35.78,28060.4819,0.0,-0.78026,0.00053,4.60671]
[1681016503430,35.78,28060.4162,0.0,-0.78029,0.00053,4.60633]
[1681016508607,35.78,28060.2484,0.0,-0.78038,0.00053,4.60528]
[1681016513664,35.78,28060.5861,0.0,-0.78019,0.00053,4.60754]
[1681016518671,35.78,28060.5539,0.0,-0.78021,0.00053,4.60738]
[1681016523712,35.78,28060.3538,0.0,-0.78031,0.00053,4.60611]
[1681016529748,35.78,28060.4138,0.0,-0.78027,0.00053,4.60656]
[1681016536805,35.78,28060.3503,0.0,-0.7803,0.00053,4.60621]
[1681016541836,35.78,28060.2324,0.0,-0.78036,0.00053,4.60549]
[1681016546875,35.78,28060.398,0.0,-0.78027,0.00053,4.60662]
[1681016551905,35.78,28062.192,0.0,-0.77939,0.00053,4.61605]
[1681016556941,35.78,28062.3355,0.0,-0.77931,0.00053,4.61697]
[1681016564097,35.78,28062.5158,0.0,-0.77922,0.00053,4.61812]
[1681016569129,35.78,28062.3366,0.0,-0.77932,0.00053,4.61692]
[1681016574169,35.78,28062.3015,0.0,-0.77934,0.00053,4.61667]
[1681016579664,35.78,28062.3617,0.0,-0.77931,0.00053,4.61705]
[1681016585664,35.78,28062.297,0.0,-0.77934,0.00053,4.61661]
[1681016591285,35.78,28062.2892,0.0,-0.77935,0.00053,4.61654]
[1681016597328,35.78,28062.3931,0.0,-0.77929,0.00053,4.6172]
[1681016603664,35.78,28062.5019,0.0,-0.77924,0.00053,4.61788]
[1681016609664,35.78,28062.5501,0.0,-0.77922,0.00053,4.61817]
[1681016615664,35.78,28062.7863,0.0,-0.77916,0.00053,4.61739]
[1681016621498,35.78,28062.7672,0.0,-0.77918,0.00053,4.61724]
[1681016627537,35.78,28063.115,0.0,-0.77899,0.00053,4.61948]
[1681016633577,35.78,28063.1874,0.0,-0.77896,0.00053,4.61991]
[1681016638627,35.78,28063.6623,0.0,-0.77871,0.00053,4.62296]
[1681016643658,35.77,28062.9447,0.0,-0.7791,0.00053,4.61823]
[1681016648664,35.77,28062.2141,0.0,-0.77949,0.00053,4.61344]
[1681016653728,35.77,28062.2622,0.0,-0.77946,0.00053,4.61375]
[1681016658764,35.77,28062.335,0.0,-0.77942,0.00053,4.61422]
[1681016664805,35.77,28062.1934,0.0,-0.7795,0.00053,4.61329]
[1681016669842,35.77,28062.014,0.0,-0.77959,0.00053,4.61212]
[1681016675664,35.77,28062.1637,0.0,-0.77959,0.00053,4.6108]
[1681016681664,35.77,28062.3967,0.0,-0.77946,0.00053,4.61234]
[1681016687664,35.77,28062.0654,0.0,-0.77964,0.00053,4.61018]
[1681016693664,35.78,28062.0851,0.0,-0.77963,0.00053,4.61032]
[1681016699664,35.78,28062.0981,0.0,-0.77962,0.00053,4.61042]
[1681016705664,35.78,28062.1068,0.0,-0.77961,0.00053,4.61049]
[1681016711664,35.78,28062.1133,0.0,-0.77961,0.00053,4.61054]
[1681016717664,35.78,28062.1833,0.0,-0.77957,0.00053,4.61101]
[1681016723664,35.78,28062.3166,0.0,-0.7795,0.00053,4.61189]
[1681016729664,35.78,28062.3178,0.0,-0.7795,0.00053,4.6119]
[1681016735512,35.78,28062.6602,0.0,-0.77939,0.00053,4.61185]
[1681016741578,35.78,28062.5104,0.0,-0.77947,0.00053,4.61087]
[1681016746609,35.78,28062.6172,0.0,-0.77941,0.00053,4.61157]
[1681016751648,35.78,28062.5362,0.0,-0.77945,0.00053,4.61105]
[1681016756664,35.78,28062.484,0.0,-0.77948,0.00053,4.61071]
[1681016762664,35.78,28062.6052,0.0,-0.77941,0.00053,4.6115]
[1681016768664,35.78,28062.2807,0.0,-0.77959,0.00053,4.60939]
[1681016773805,35.78,28062.4894,0.0,-0.77948,0.00053,4.61076]
[1681016778836,35.78,28062.6506,0.0,-0.77939,0.00053,4.61182]
[1681016785983,35.78,28062.8265,0.0,-0.7793,0.00053,4.61296]
[1681016791018,35.78,28062.5567,0.0,-0.77951,0.00053,4.60888]
[1681016797061,35.78,28061.7017,0.0,-0.77997,0.00053,4.60331]
[1681016802090,35.78,28061.8497,0.0,-0.77988,0.00053,4.60432]
[1681016807763,35.78,28061.9447,0.0,-0.77983,0.00053,4.60499]
[1681016813664,35.78,28061.9665,0.0,-0.77982,0.00053,4.60517]
[1681016819261,35.78,28062.273,0.0,-0.77965,0.00053,4.60721]
[1681016824296,35.78,28062.2207,0.0,-0.77968,0.00053,4.60689]
[1681016831350,35.78,28066.5519,0.0,-0.77737,0.00054,4.63508]
[1681016837664,35.77,28066.3725,0.0,-0.77748,0.00054,4.63375]
[1681016843664,35.77,28066.3196,0.0,-0.77752,0.00054,4.63325]
[1681016849664,35.77,28066.2015,0.0,-0.7776,0.00054,4.63234]
[1681016855547,35.77,28066.8199,0.0,-0.77735,0.00054,4.63393]
[1681016861664,35.77,28066.8227,0.0,-0.77736,0.00054,4.63379]
[1681016867664,35.77,28066.8127,0.0,-0.77738,0.00054,4.63357]
[1681016872800,35.76,28067.8799,0.0,-0.77682,0.00054,4.64037]
[1681016878709,35.76,28068.3784,0.0,-0.77657,0.00054,4.64342]
[1681016884753,35.76,28068.139,0.0,-0.77672,0.00054,4.64165]
[1681016889783,35.76,28068.1,0.0,-0.77675,0.00054,4.64122]
[1681016897664,35.75,28067.9085,0.0,-0.77688,0.00054,4.63972]
[1681016903664,35.75,28069.705,0.0,-0.77593,0.00054,4.6512]
[1681016908917,35.75,28069.8925,0.0,-0.77585,0.00054,4.6522]
[1681016913992,35.74,28070.4963,0.0,-0.77562,0.00054,4.6536]
[1681016919028,35.74,28074.231,0.0,-0.77363,0.00054,4.67755]
[1681016924664,35.73,28074.6274,0.0,-0.77344,0.00054,4.67975]
[1681016930664,35.73,28073.6469,0.0,-0.77401,0.00054,4.67297]
[1681016936664,35.72,28073.9014,0.0,-0.77391,0.00054,4.67422]
[1681016942198,35.72,28074.2216,0.0,-0.77377,0.00054,4.67588]
[1681016947233,35.71,28074.4706,0.0,-0.77366,0.00054,4.67715]
[1681016952273,35.71,28074.5055,0.0,-0.77367,0.00054,4.67703]
[1681016957306,35.7,28075.7133,0.0,-0.77305,0.00054,4.6845]
[1681016962340,35.7,28075.1796,0.0,-0.77337,0.00054,4.68065]
[1681016967379,35.69,28075.8215,0.0,-0.77306,0.00054,4.68443]
[1681016972411,35.69,28075.6921,0.0,-0.77323,0.00054,4.68091]
[1681016977447,35.68,28075.7715,0.0,-0.77322,0.00054,4.68106]
[1681016983493,35.68,28075.9253,0.0,-0.77318,0.00054,4.68161]
[1681016988527,35.67,28075.98,0.0,-0.77318,0.00054,4.6816]
[1681016993558,35.67,28075.134,0.0,-0.77367,0.00054,4.67577]
[1681016998596,35.66,28075.6502,0.0,-0.77342,0.00054,4.67879]
[1681017003631,35.66,28075.7704,0.0,-0.77338,0.00054,4.67922]
[1681017008662,35.65,28077.0993,0.0,-0.77269,0.00054,4.68746]
[1681017014664,35.65,28077.449,0.0,-0.77254,0.00054,4.68925]
[1681017020664,35.64,28077.4533,0.0,-0.77258,0.00054,4.6888]
[1681017026664,35.63,28077.6989,0.0,-0.77249,0.00054,4.68992]
[1681017031829,35.63,28076.6911,0.0,-0.77314,0.00054,4.68069]
[1681017036860,35.63,28076.268,0.0,-0.7734,0.00054,4.67762]
[1681017041986,35.62,28077.2355,0.0,-0.7729,0.00054,4.68356]
[1681017047164,35.62,28076.8429,0.0,-0.77315,0.00054,4.68066]
[1681017052201,35.61,28076.9382,0.0,-0.77313,0.00054,4.68087]
[1681017057233,35.61,28076.7047,0.0,-0.77329,0.00054,4.67901]
[1681017062269,35.6,28077.585,0.0,-0.77284,0.00055,4.68438]
[1681017067301,35.6,28077.0275,0.0,-0.77317,0.00054,4.68041]
[1681017072338,35.59,28077.5787,0.0,-0.7729,0.00055,4.68365]
[1681017077388,35.59,28077.0012,0.0,-0.77324,0.00054,4.67955]
[1681017082444,35.58,28077.0012,0.0,-0.77327,0.00054,4.67921]
[1681017087459,35.58,28077.2055,0.0,-0.77319,0.00055,4.68021]
[1681017092490,35.58,28076.9042,0.0,-0.77345,0.00054,4.67564]
[1681017097528,35.57,28076.3409,0.0,-0.77379,0.00054,4.67168]
[1681017102562,35.57,28076.7349,0.0,-0.7736,0.00054,4.67396]
[1681017107664,35.56,28075.2742,0.0,-0.77441,0.00054,4.66416]
[1681017113640,35.56,28076.1609,0.0,-0.77396,0.00054,4.66962]
[1681017118670,35.56,28075.3592,0.0,-0.77442,0.00054,4.66413]
[1681017123708,35.55,28074.2317,0.0,-0.77505,0.00054,4.65655]
[1681017128738,35.55,28074.6943,0.0,-0.77482,0.00054,4.65936]
[1681017133778,35.55,28074.2918,0.0,-0.77505,0.00054,4.65653]
[1681017138818,35.55,28074.7542,0.0,-0.77482,0.00054,4.65934]
[1681017143851,35.54,28075.2416,0.0,-0.77457,0.00054,4.66231]
[1681017149664,35.54,28075.541,0.0,-0.77443,0.00054,4.66397]
[1681017154928,35.54,28075.6369,0.0,-0.77447,0.00054,4.66207]
[1681017159957,35.53,28076.3079,0.0,-0.77413,0.00054,4.6662]
[1681017165999,35.53,28076.3868,0.0,-0.77411,0.00054,4.66642]
[1681017173664,35.52,28076.2109,0.0,-0.77424,0.00054,4.66488]
[1681017179098,35.52,28075.8334,0.0,-0.77447,0.00054,4.66218]
[1681017185664,35.52,28075.8355,0.0,-0.77449,0.00054,4.66188]
[1681017191186,35.51,28075.902,0.0,-0.77448,0.00054,4.66209]
[1681017196217,35.51,28076.308,0.0,-0.77428,0.00055,4.66451]
[1681017201255,35.51,28076.3883,0.0,-0.77425,0.00055,4.6648]
[1681017206406,35.5,28076.4308,0.0,-0.77425,0.00055,4.66484]
[1681017211442,35.5,28076.7081,0.0,-0.77419,0.00055,4.66412]
[1681017218664,35.5,28077.7843,0.0,-0.77364,0.00055,4.67073]
[1681017224525,35.49,28077.9535,0.0,-0.77357,0.00055,4.67156]
[1681017230574,35.49,28079.0502,0.0,-0.77301,0.00055,4.6783]
[1681017235609,35.48,28078.0589,0.0,-0.77357,0.00055,4.67157]
[1681017240643,35.48,28078.7339,0.0,-0.77323,0.00055,4.67569]
[1681017245664,35.48,28079.0361,0.0,-0.77309,0.00055,4.67737]
[1681017250714,35.47,28078.971,0.0,-0.77315,0.00055,4.67665]
[1681017255747,35.47,28079.2292,0.0,-0.77303,0.00055,4.67805]
[1681017260781,35.46,28079.2548,0.0,-0.77304,0.00055,4.67792]
[1681017266664,35.46,28079.3495,0.0,-0.77302,0.00055,4.67817]
[1681017272664,35.45,28079.3494,0.0,-0.77312,0.00055,4.67553]
[1681017277902,35.45,28079.2915,0.0,-0.77318,0.00055,4.67486]
[1681017282935,35.45,28080.7322,0.0,-0.77242,0.00055,4.68396]
[1681017288975,35.44,28080.7584,0.0,-0.77244,0.00055,4.68374]
[1681017294013,35.44,28080.8195,0.0,-0.77243,0.00055,4.68382]
[1681017299664,35.43,28080.8206,0.0,-0.77246,0.00055,4.68344]
[1681017305664,35.43,28080.7235,0.0,-0.77255,0.00055,4.68243]
[1681017311664,35.42,28080.6995,0.0,-0.77259,0.00055,4.6819]
[1681017317664,35.42,28080.9189,0.0,-0.77251,0.00055,4.68296]
[1681017323664,35.41,28080.8949,0.0,-0.77255,0.00055,4.68243]
[1681017329348,35.41,28080.8818,0.0,-0.77258,0.00055,4.68204]
[1681017335396,35.4,28080.7473,0.0,-0.77276,0.00055,4.67852]
[1681017341664,35.4,28080.3812,0.0,-0.77299,0.00055,4.67574]
[1681017347664,35.39,28080.4008,0.0,-0.77301,0.00055,4.67555]
[1681017353568,35.39,28080.4116,0.0,-0.77303,0.00055,4.67535]
[1681017358611,35.39,28080.872,0.0,-0.7728,0.00055,4.67809]
[1681017365664,35.38,28080.9892,0.0,-0.77277,0.00055,4.67846]
[1681017370702,35.38,28080.7226,0.0,-0.77294,0.00055,4.67639]
[1681017376746,35.37,28080.5178,0.0,-0.77308,0.00055,4.67474]
[1681017381779,35.37,28080.4096,0.0,-0.77316,0.00055,4.67378]
[1681017386814,35.37,28080.5904,0.0,-0.77309,0.00055,4.67472]
[1681017391851,35.36,28080.1099,0.0,-0.77344,0.00055,4.66903]
[1681017396884,35.36,28080.196,0.0,-0.77341,0.00055,4.66937]
[1681017401928,35.36,28080.1212,0.0,-0.77348,0.00055,4.66866]
[1681017406961,35.35,28080.719,0.0,-0.77317,0.00055,4.67234]
[1681017413003,35.35,28080.588,0.0,-0.77326,0.00055,4.67121]
[1681017419664,35.35,28080.6206,0.0,-0.77327,0.00055,4.67114]
[1681017425664,35.34,28080.7053,0.0,-0.77325,0.00055,4.67141]
[1681017431664,35.34,28081.2004,0.0,-0.773,0.00055,4.67437]
[1681017437664,35.34,28080.8933,0.0,-0.77319,0.00055,4.67206]
[1681017443214,35.33,28081.1836,0.0,-0.77306,0.00055,4.67368]
[1681017448250,35.33,28081.154,0.0,-0.77309,0.00055,4.67325]
[1681017453287,35.33,28081.6609,0.0,-0.77291,0.00055,4.67404]
[1681017458664,35.32,28080.8856,0.0,-0.77335,0.00055,4.66873]
[1681017464359,35.32,28081.2656,0.0,-0.77317,0.00055,4.67096]
[1681017470664,35.32,28081.1281,0.0,-0.77327,0.00055,4.66979]
[1681017476664,35.31,28081.0837,0.0,-0.77331,0.00055,4.66924]
[1681017482568,35.31,28081.2237,0.0,-0.77326,0.00055,4.6699]
[1681017488614,35.31,28081.3918,0.0,-0.77319,0.00055,4.67073]
[1681017494654,35.3,28081.6713,0.0,-0.77306,0.00055,4.6723]
[1681017499694,35.3,28081.8799,0.0,-0.77296,0.00055,4.67343]
[1681017504728,35.3,28080.6799,0.0,-0.77364,0.00055,4.66534]
[1681017509764,35.29,28080.806,0.0,-0.77359,0.00055,4.66597]
[1681017514794,35.29,28080.8986,0.0,-0.77363,0.00055,4.66409]
[1681017519828,35.29,28080.7646,0.0,-0.77372,0.00055,4.66303]
[1681017524870,35.29,28079.6655,0.0,-0.77433,0.00055,4.65566]
[1681017529904,35.29,28079.5881,0.0,-0.77439,0.00055,4.65502]
[1681017534963,35.28,28079.9824,0.0,-0.77418,0.00055,4.65747]
[1681017541007,35.28,28080.035,0.0,-0.77417,0.00055,4.65765]
[1681017547048,35.28,28079.6897,0.0,-0.77437,0.00055,4.65521]
[1681017552084,35.28,28079.2584,0.0,-0.77462,0.00055,4.65223]
[1681017557664,35.28,28078.8292,0.0,-0.77487,0.00055,4.6493]
[1681017563664,35.27,28078.9522,0.0,-0.77481,0.00055,4.64999]
[1681017569195,35.27,28078.9334,0.0,-0.77483,0.00055,4.64975]
[1681017575664,35.27,28078.9738,0.0,-0.77489,0.00055,4.6476]
[1681017581281,35.27,28078.9298,0.0,-0.77492,0.00055,4.6472]
[1681017587330,35.27,28078.8937,0.0,-0.77495,0.00055,4.64686]
[1681017592406,35.27,28078.3384,0.0,-0.77526,0.00055,4.64313]
[1681017598406,35.27,28078.6331,0.0,-0.77511,0.00055,4.64499]
[1681017603443,35.27,28078.7604,0.0,-0.77504,0.00055,4.64575]
[1681017608664,35.26,28078.7125,0.0,-0.77508,0.00055,4.64536]
[1681017614664,35.26,28078.7468,0.0,-0.77507,0.00055,4.6455]
[1681017620595,35.26,28078.7467,0.0,-0.77507,0.00055,4.64541]
[1681017626664,35.26,28078.7444,0.0,-0.77508,0.00055,4.6453]
[1681017631671,35.26,28079.1322,0.0,-0.77495,0.00055,4.64548]
[1681017638664,35.26,28078.9169,0.0,-0.77508,0.00055,4.64396]
[1681017643749,35.26,28079.0259,0.0,-0.77502,0.00055,4.64461]
[1681017648787,35.26,28079.005,0.0,-0.77504,0.00055,4.64439]
[1681017656664,35.26,28078.9962,0.0,-0.77505,0.00055,4.64422]
[1681017662026,35.25,28079.2796,0.0,-0.77491,0.00055,4.64602]
[1681017668069,35.25,28079.0087,0.0,-0.77506,0.00055,4.64415]
[1681017674116,35.25,28079.0755,0.0,-0.77503,0.00055,4.6445]
[1681017680664,35.25,28079.0767,0.0,-0.77504,0.00055,4.6444]
[1681017686664,35.25,28079.0188,0.0,-0.77508,0.00055,4.64394]
[1681017692664,35.25,28079.2479,0.0,-0.77503,0.00055,4.64306]
[1681017698283,35.25,28079.327,0.0,-0.775,0.00055,4.64352]
[1681017704664,35.25,28079.1447,0.0,-0.7751,0.00055,4.64223]
[1681017710664,35.25,28079.1446,0.0,-0.77511,0.00055,4.64216]
[1681017716405,35.25,28079.1445,0.0,-0.77512,0.00055,4.64208]
[1681017722664,35.24,28079.0888,0.0,-0.77515,0.00055,4.64165]
[1681017728664,35.24,28079.0909,0.0,-0.77516,0.00055,4.64159]
[1681017734664,35.24,28079.093,0.0,-0.77516,0.00055,4.64154]
[1681017740573,35.24,28079.0951,0.0,-0.77517,0.00055,4.64149]
[1681017746664,35.24,28079.342,0.0,-0.77504,0.00055,4.64304]
[1681017752660,35.24,28079.3289,0.0,-0.77512,0.00055,4.64058]
[1681017757693,35.24,28079.3958,0.0,-0.77509,0.00055,4.64096]
[1681017763741,35.24,28079.317,0.0,-0.77514,0.00055,4.64038]
[1681017768787,35.24,28079.72,0.0,-0.77492,0.00055,4.64297]
[1681017773826,35.24,28080.0083,0.0,-0.77477,0.00055,4.6448]
[1681017778862,35.23,28084.8725,0.0,-0.7721,0.00055,4.67658]
[1681017785664,35.23,28084.769,0.0,-0.77219,0.00055,4.67556]
[1681017790964,35.23,28084.755,0.0,-0.77222,0.00055,4.67523]
[1681017795996,35.22,28085.1646,0.0,-0.77201,0.00055,4.67766]
[1681017801041,35.22,28091.4793,0.0,-0.76854,0.00056,4.71852]
[1681017802860,35.22,28091.4979,0.0,-0.76854,0.00056,4.71855]
[1681017802883,35.22,28091.4979,0.0,-0.76854,0.00056,4.71855]
[1681017810386,35.21,28092.2993,0.0,-0.76816,0.00056,4.72301]
[1681017810409,35.21,28092.2993,0.0,-0.76816,0.00056,4.72301]
[1681017817854,35.2,28092.1215,0.0,-0.76839,0.00056,4.71889]
[1681017817891,35.2,28092.1215,0.0,-0.76839,0.00056,4.71889]
[1681017822884,35.19,28092.0739,0.0,-0.76845,0.00056,4.71811]
[1681017822909,35.19,28092.0739,0.0,-0.76845,0.00056,4.71811]
[1681017827876,35.18,28092.7754,0.0,-0.76811,0.00056,4.72213]
[1681017827899,35.18,28092.7754,0.0,-0.76811,0.00056,4.72213]
[1681017835537,35.17,28092.724,0.0,-0.7682,0.00056,4.72114]
[1681017837890,35.17,28092.7796,0.0,-0.76818,0.00056,4.72131]
[1681017837923,35.17,28092.7796,0.0,-0.76818,0.00056,4.72131]
[1681017840348,35.17,28092.7218,0.0,-0.76823,0.00056,4.72075]
[1681017840379,35.17,28092.7218,0.0,-0.76823,0.00056,4.72075]
[1681017845373,35.16,28093.2773,0.0,-0.76796,0.00056,4.7239]
[1681017845402,35.16,28093.2773,0.0,-0.76796,0.00056,4.7239]
[1681017850352,35.16,28093.0012,0.0,-0.76816,0.00056,4.72163]
[1681017850379,35.16,28093.0012,0.0,-0.76816,0.00056,4.72163]
[1681017852892,35.15,28093.0525,0.0,-0.76815,0.00056,4.72168]
[1681017852917,35.15,28093.0525,0.0,-0.76815,0.00056,4.72168]
[1681017860724,35.14,28093.322,0.0,-0.76808,0.00056,4.7226]
[1681017865753,35.13,28093.3911,0.0,-0.76808,0.00056,4.72259]
[1681017867880,35.13,28093.2989,0.0,-0.76815,0.00056,4.7218]
[1681017867904,35.13,28093.2989,0.0,-0.76815,0.00056,4.7218]
[1681017875360,35.12,28093.3201,0.0,-0.76826,0.00056,4.71902]
[1681017875383,35.12,28093.3201,0.0,-0.76826,0.00056,4.71902]
[1681017877839,35.12,28090.0681,0.0,-0.7701,0.00056,4.69751]
[1681017877870,35.12,28090.0681,0.0,-0.7701,0.00056,4.69751]
[1681017880366,35.12,28089.6592,0.0,-0.77034,0.00056,4.6947]
[1681017880395,35.12,28089.6592,0.0,-0.77034,0.00056,4.6947]
[1681017887664,35.11,28090.7469,0.0,-0.76978,0.00056,4.70136]
[1681017890359,35.11,28090.9124,0.0,-0.7697,0.00056,4.70223]
[1681017890383,35.11,28090.9124,0.0,-0.7697,0.00056,4.70223]
[1681017897977,35.1,28090.8668,0.0,-0.76978,0.00056,4.70138]
[1681017903012,35.1,28090.8279,0.0,-0.76983,0.00056,4.70078]
[1681017908664,35.09,28090.3612,0.0,-0.77012,0.00056,4.69739]
[1681017914664,35.09,28090.0305,0.0,-0.77033,0.00056,4.69485]
[1681017920173,35.08,28090.7424,0.0,-0.76997,0.00056,4.69914]
[1681017925207,35.08,28090.5123,0.0,-0.77013,0.00056,4.69731]
[1681017930241,35.07,28089.9625,0.0,-0.77046,0.00056,4.6934]
[1681017935275,35.07,28088.7907,0.0,-0.77121,0.00056,4.68312]
[1681017940308,35.07,28086.5879,0.0,-0.77246,0.00056,4.66841]
[1681017946350,35.07,28086.4947,0.0,-0.77252,0.00056,4.6676]
[1681017951393,35.06,28086.4023,0.0,-0.77259,0.00056,4.66684]
[1681017956664,35.06,28086.4815,0.0,-0.77256,0.00056,4.6672]
[1681017962464,35.06,28086.435,0.0,-0.7726,0.00056,4.66672]
[1681017968664,35.06,28086.3981,0.0,-0.77264,0.00056,4.6663]
[1681017974548,35.08,28086.482,0.0,-0.77243,0.00056,4.66864]
[1681017980664,35.11,28086.5137,0.0,-0.77223,0.00056,4.67104]
[1681017986664,35.14,28086.9877,0.0,-0.77178,0.00056,4.67621]
[1681017992664,35.15,28086.9399,0.0,-0.77177,0.00056,4.67495]
[1681017997715,35.17,28086.8003,0.0,-0.77175,0.00056,4.67516]
[1681018004664,35.19,28086.6764,0.0,-0.77168,0.00056,4.6759]
[1681018009797,35.2,28086.6263,0.0,-0.77161,0.00056,4.67665]
[1681018016664,35.22,28086.9681,0.0,-0.7713,0.00056,4.68033]
[1681018021886,35.24,28086.855,0.0,-0.77127,0.00056,4.68061]
[1681018028664,35.26,28086.4422,0.0,-0.77138,0.00056,4.67934]
[1681018034664,35.27,28086.456,0.0,-0.77126,0.00056,4.68065]
[1681018040009,35.29,28086.3932,0.0,-0.77119,0.00055,4.68145]
[1681018046664,35.3,28086.5318,0.0,-0.77101,0.00055,4.68354]
[1681018052664,35.32,28086.5339,0.0,-0.77098,0.00055,4.68243]
[1681018058664,35.33,28086.536,0.0,-0.77088,0.00055,4.68359]
[1681018064259,35.35,28087.1399,0.0,-0.77045,0.00056,4.68866]
[1681018070309,35.36,28087.0495,0.0,-0.7704,0.00055,4.68917]
[1681018075357,35.38,28087.4048,0.0,-0.77013,0.00056,4.69238]
[1681018082664,35.39,28087.3636,0.0,-0.77004,0.00055,4.69335]
[1681018088664,35.41,28087.3397,0.0,-0.76996,0.00055,4.69424]
[1681018094664,35.42,28087.3223,0.0,-0.76988,0.00055,4.69515]
[1681018100664,35.44,28087.3114,0.0,-0.7698,0.00055,4.6961]
[1681018106628,35.45,28088.2448,0.0,-0.76919,0.00056,4.70315]
[1681018112660,35.46,28087.6993,0.0,-0.76948,0.00055,4.69828]
[1681018117700,35.47,28087.3606,0.0,-0.7696,0.00055,4.6969]
[1681018122735,35.48,28087.3014,0.0,-0.76956,0.00055,4.69734]
[1681018128774,35.5,28087.3156,0.0,-0.76947,0.00055,4.6984]
[1681018136664,35.51,28087.2742,0.0,-0.76938,0.00055,4.69941]
[1681018142664,35.53,28087.2806,0.0,-0.76929,0.00055,4.70039]
[1681018147926,35.54,28087.3584,0.0,-0.76918,0.00055,4.70167]
[1681018152964,35.55,28087.3283,0.0,-0.76913,0.00055,4.70224]
[1681018157996,35.56,28087.3604,0.0,-0.76905,0.00055,4.70321]
[1681018163664,35.57,28087.3304,0.0,-0.76898,0.00055,4.70391]
[1681018169664,35.58,28087.2803,0.0,-0.76893,0.00055,4.70448]
[1681018175664,35.59,28087.2824,0.0,-0.76893,0.00055,4.70307]
[1681018181159,35.6,28087.2245,0.0,-0.76889,0.00055,4.70342]
[1681018187203,35.62,28088.2779,0.0,-0.76824,0.00055,4.71107]
[1681018193664,35.63,28088.377,0.0,-0.7681,0.00055,4.71264]
[1681018199299,35.64,28088.9669,0.0,-0.7677,0.00055,4.71719]
[1681018205344,35.65,28088.6627,0.0,-0.76781,0.00055,4.71599]
[1681018211386,35.66,28088.9499,0.0,-0.76758,0.00055,4.71856]
[1681018217436,35.67,28089.0201,0.0,-0.76748,0.00055,4.71973]
[1681018222517,35.68,28089.3003,0.0,-0.76728,0.00055,4.7221]
[1681018229664,35.69,28089.3954,0.0,-0.76715,0.00055,4.72349]
[1681018235553,35.7,28089.8638,0.0,-0.76691,0.00055,4.72486]
[1681018240592,35.7,28089.6494,0.0,-0.76698,0.00055,4.72402]
[1681018245623,35.71,28089.7064,0.0,-0.7669,0.00055,4.72492]
[1681018250664,35.72,28089.4634,0.0,-0.76698,0.00055,4.72391]
[1681018256664,35.73,28089.643,0.0,-0.76683,0.00055,4.7257]
[1681018262664,35.74,28089.5511,0.0,-0.76682,0.00055,4.72574]
[1681018267839,35.74,28089.6348,0.0,-0.76673,0.00055,4.72679]
[1681018272875,35.75,28089.8377,0.0,-0.76657,0.00055,4.7286]
[1681018277908,35.76,28089.802,0.0,-0.76655,0.00055,4.72887]
[1681018282941,35.77,28088.3379,0.0,-0.76731,0.00055,4.72002]
[1681018287980,35.77,28087.8148,0.0,-0.76755,0.00055,4.71722]
[1681018293016,35.78,28088.0955,0.0,-0.76742,0.00055,4.71729]
[1681018298041,35.79,28087.7646,0.0,-0.76755,0.00055,4.71575]
[1681018304122,35.8,28088.0808,0.0,-0.76732,0.00055,4.71846]
[1681018309150,35.81,28088.1753,0.0,-0.76721,0.00055,4.71966]
[1681018314188,35.82,28089.3611,0.0,-0.7665,0.00055,4.72782]
[1681018319228,35.82,28089.4219,0.0,-0.76642,0.00055,4.72871]
[1681018324259,35.83,28089.5121,0.0,-0.76633,0.00055,4.7298]
[1681018329291,35.84,28089.9088,0.0,-0.76607,0.00055,4.73283]
[1681018334664,35.84,28089.6882,0.0,-0.76614,0.00055,4.732]
[1681018340375,35.85,28089.6601,0.0,-0.76611,0.00055,4.73231]
[1681018345409,35.86,28089.5649,0.0,-0.76612,0.00055,4.73218]
[1681018350442,35.86,28089.0978,0.0,-0.76633,0.00055,4.7297]
[1681018355664,35.87,28089.0315,0.0,-0.76639,0.00055,4.72759]
[1681018361525,35.88,28088.773,0.0,-0.76648,0.00055,4.72645]
[1681018366567,35.89,28088.6832,0.0,-0.76649,0.00055,4.72639]
[1681018373615,35.9,28088.5698,0.0,-0.76649,0.00055,4.72638]
[1681018378650,35.91,28086.6307,0.0,-0.76751,0.00055,4.71459]
[1681018383675,35.91,28086.7038,0.0,-0.76741,0.00055,4.71565]
[1681018389728,35.93,28086.786,0.0,-0.7673,0.00055,4.71699]
[1681018394762,35.93,28086.9656,0.0,-0.76715,0.00055,4.7187]
[1681018400664,35.94,28087.1571,0.0,-0.76699,0.00055,4.72047]
[1681018405855,35.95,28087.1543,0.0,-0.76694,0.00055,4.7211]
[1681018410882,35.96,28087.055,0.0,-0.76694,0.00055,4.721]
[1681018416924,35.97,28086.8965,0.0,-0.76704,0.00055,4.71835]
[1681018421962,35.97,28086.8558,0.0,-0.76702,0.00055,4.71863]
[1681018426993,35.98,28086.8751,0.0,-0.76696,0.00055,4.71929]
[1681018433036,35.99,28086.8323,0.0,-0.76693,0.00055,4.71966]
[1681018439100,36.0,28087.0208,0.0,-0.76677,0.00055,4.72149]
[1681018445127,36.01,28087.1021,0.0,-0.76667,0.00055,4.72261]
[1681018451664,36.02,28087.541,0.0,-0.76638,0.00055,4.72598]
[1681018457209,36.02,28087.0922,0.0,-0.76657,0.00055,4.72371]
[1681018462244,36.03,28087.0429,0.0,-0.76655,0.00055,4.72389]
[1681018467291,36.04,28086.8744,0.0,-0.7666,0.00055,4.72333]
[1681018472312,36.04,28086.7573,0.0,-0.76669,0.00055,4.72078]
[1681018478664,36.05,28086.7744,0.0,-0.76663,0.00055,4.72148]
[1681018484664,36.06,28086.8922,0.0,-0.76651,0.00055,4.72281]
[1681018490664,36.07,28086.8507,0.0,-0.76649,0.00055,4.72312]
[1681018496664,36.08,28086.8549,0.0,-0.76643,0.00055,4.72372]
[1681018502529,36.09,28086.8491,0.0,-0.76639,0.00055,4.72425]
[1681018507614,36.09,28087.2769,0.0,-0.76611,0.00055,4.72741]
[1681018512655,36.1,28087.0695,0.0,-0.76618,0.00055,4.72655]
[1681018517664,36.1,28087.1608,0.0,-0.76609,0.00055,4.72757]
[1681018523664,36.11,28087.1691,0.0,-0.76604,0.00055,4.72813]
[1681018529664,36.12,28087.3617,0.0,-0.76589,0.00055,4.72986]
[1681018535664,36.13,28087.1451,0.0,-0.76604,0.00055,4.7267]
[1681018540850,36.13,28087.1772,0.0,-0.76598,0.00055,4.72733]
[1681018545918,36.14,28086.8993,0.0,-0.7661,0.00055,4.726]
[1681018551954,36.15,28086.7094,0.0,-0.76615,0.00055,4.72533]
[1681018559664,36.16,28085.4951,0.0,-0.76675,0.00055,4.71841]
[1681018565664,36.16,28085.2082,0.0,-0.76686,0.00055,4.71718]
[1681018571782,36.17,28085.014,0.0,-0.76691,0.00055,4.71655]
[1681018577664,36.18,28084.8246,0.0,-0.76696,0.00055,4.71595]
[1681018583664,36.19,28084.7961,0.0,-0.76692,0.00055,4.71637]
[1681018589664,36.2,28084.7192,0.0,-0.76691,0.00055,4.71647]
[1681018595361,36.21,28084.579,0.0,-0.76701,0.00055,4.71388]
[1681018600393,36.21,28084.5674,0.0,-0.76697,0.00055,4.7143]
[1681018605431,36.22,28084.4979,0.0,-0.76697,0.00055,4.71435]
[1681018610664,36.23,28084.4122,0.0,-0.76697,0.00055,4.7143]
[1681018616664,36.24,28084.2429,0.0,-0.76701,0.00055,4.71383]
[1681018622664,36.24,28084.2558,0.0,-0.76695,0.00055,4.7145]
[1681018628664,36.25,28084.2644,0.0,-0.76689,0.00055,4.71514]
[1681018634664,36.26,28083.3918,0.0,-0.76732,0.00055,4.71024]
[1681018640664,36.27,28084.0655,0.0,-0.7669,0.00055,4.71509]
[1681018645711,36.28,28083.9876,0.0,-0.76689,0.00055,4.71507]
[1681018650746,36.28,28083.9962,0.0,-0.76685,0.00055,4.71561]
[1681018656786,36.3,28084.7102,0.0,-0.76642,0.00055,4.719]
[1681018661826,36.32,28084.6657,0.0,-0.76634,0.00055,4.71996]
[1681018667664,36.34,28084.2035,0.0,-0.76646,0.00055,4.71853]
[1681018673664,36.36,28084.4049,0.0,-0.76622,0.00055,4.72126]
[1681018678947,36.38,28084.1341,0.0,-0.76626,0.00055,4.72076]
[1681018683982,36.39,28084.2605,0.0,-0.76608,0.00055,4.72275]
[1681018689015,36.41,28084.1948,0.0,-0.76601,0.00055,4.72352]
[1681018694048,36.43,28084.0041,0.0,-0.76601,0.00055,4.7235]
[1681018700664,36.45,28084.097,0.0,-0.76581,0.00055,4.72571]
[1681018706135,36.47,28084.1034,0.0,-0.76571,0.00055,4.7269]
[1681018712664,36.49,28084.1577,0.0,-0.76561,0.00055,4.72651]
[1681018718217,36.5,28083.9898,0.0,-0.7656,0.00055,4.72659]
[1681018723252,36.52,28083.6748,0.0,-0.76567,0.00055,4.72573]
[1681018728287,36.54,28083.862,0.0,-0.76547,0.00055,4.72801]
[1681018733664,36.56,28083.8349,0.0,-0.76537,0.00055,4.72916]
[1681018739366,36.57,28088.5939,0.0,-0.76267,0.00055,4.75981]
[1681018744399,36.58,28089.139,0.0,-0.7623,0.00055,4.76406]
[1681018749433,36.6,28089.1056,0.0,-0.76224,0.00055,4.76472]
[1681018754465,36.61,28088.9649,0.0,-0.76223,0.00055,4.7647]
[1681018760511,36.62,28088.8044,0.0,-0.76223,0.00055,4.76474]
[1681018766664,36.64,28088.888,0.0,-0.76209,0.00055,4.76626]
[1681018771997,36.65,28090.8692,0.0,-0.761,0.00055,4.77702]
[1681018778664,36.67,28091.5486,0.0,-0.76053,0.00055,4.78224]
[1681018784664,36.68,28091.654,0.0,-0.7604,0.00055,4.78375]
[1681018790664,36.69,28091.7828,0.0,-0.76025,0.00055,4.78539]
[1681018796164,36.7,28091.4509,0.0,-0.76035,0.00055,4.78418]
[1681018801206,36.71,28091.3925,0.0,-0.76032,0.00055,4.78452]
[1681018806233,36.72,28091.3576,0.0,-0.76028,0.00055,4.78501]
[1681018811664,36.73,28091.7048,0.0,-0.76002,0.00055,4.78782]
[1681018817312,36.75,28091.709,0.0,-0.75995,0.00055,4.78864]
[1681018822349,36.76,28090.9334,0.0,-0.76031,0.00055,4.78455]
[1681018828394,36.77,28091.1263,0.0,-0.76013,0.00055,4.78655]
[1681018833427,36.78,28091.2221,0.0,-0.76009,0.00055,4.78551]
[1681018838462,36.79,28090.4229,0.0,-0.76047,0.00055,4.78127]
[1681018844664,36.8,28085.727,0.0,-0.76294,0.00055,4.75333]
[1681018850543,36.82,28084.9459,0.0,-0.76328,0.00054,4.74953]
[1681018856664,36.83,28084.7551,0.0,-0.76329,0.00054,4.74939]
[1681018862636,36.85,28085.8028,0.0,-0.76263,0.00054,4.75685]
[1681018868664,36.86,28085.9688,0.0,-0.76245,0.00054,4.75884]
[1681018873708,36.87,28085.9493,0.0,-0.76239,0.00054,4.75951]
[1681018878744,36.89,28085.9805,0.0,-0.7623,0.00054,4.76048]
[1681018883774,36.9,28085.7489,0.0,-0.76235,0.00054,4.75983]
[1681018888808,36.91,28085.501,0.0,-0.76242,0.00054,4.75909]
[1681018893933,36.92,28085.3439,0.0,-0.7625,0.00054,4.7566]
[1681018899067,36.93,28084.3939,0.0,-0.76295,0.00054,4.75155]
[1681018904664,36.95,28082.2369,0.0,-0.76402,0.00054,4.73932]
[1681018910664,36.96,28082.4003,0.0,-0.76384,0.00054,4.74137]
[1681018916664,36.98,28082.5756,0.0,-0.76365,0.00054,4.74347]
[1681018922664,36.99,28082.6443,0.0,-0.76352,0.00054,4.7449]
[1681018928319,37.01,28082.5458,0.0,-0.76349,0.00054,4.74528]
[1681018934415,37.02,28080.3757,0.0,-0.76457,0.00054,4.733]
[1681018939461,37.04,28080.5182,0.0,-0.76441,0.00054,4.73476]
[1681018944498,37.05,28081.1355,0.0,-0.764,0.00054,4.73942]
[1681018949528,37.06,28081.0519,0.0,-0.76397,0.00054,4.73975]
[1681018954560,37.07,28080.9219,0.0,-0.76403,0.00054,4.73749]
[1681018961664,37.09,28081.0819,0.0,-0.76384,0.00054,4.73963]
[1681018967655,37.11,28079.3238,0.0,-0.7647,0.00054,4.72986]
[1681018972692,37.12,28073.1975,0.0,-0.7679,0.00053,4.69306]
[1681018977718,37.13,28073.4204,0.0,-0.76768,0.00053,4.69552]
[1681018982929,37.15,28071.6557,0.0,-0.76853,0.00053,4.68571]
[1681018987962,37.17,28071.4449,0.0,-0.76854,0.00053,4.68554]
[1681018992999,37.18,28071.377,0.0,-0.76848,0.00053,4.68624]
[1681018998034,37.2,28071.4569,0.0,-0.76833,0.00053,4.68784]
[1681019003068,37.21,28069.6676,0.0,-0.76919,0.00053,4.6779]
[1681019009125,37.23,28069.1102,0.0,-0.76936,0.00053,4.67585]
[1681019015664,37.26,28069.4167,0.0,-0.76913,0.00053,4.67706]
[1681019021211,37.27,28069.7834,0.0,-0.76883,0.00053,4.68045]
[1681019026249,37.29,28070.881,0.0,-0.76815,0.00053,4.68832]
[1681019031282,37.31,28070.8745,0.0,-0.76806,0.00053,4.68934]
[1681019036664,37.32,28070.5461,0.0,-0.76812,0.00053,4.68858]
[1681019042367,37.34,28070.4451,0.0,-0.76808,0.00053,4.68901]
[1681019048403,37.36,28068.5072,0.0,-0.769,0.00053,4.67838]
[1681019053443,37.37,28069.5183,0.0,-0.76837,0.00053,4.68567]
[1681019060664,37.4,28070.1025,0.0,-0.76791,0.00053,4.69091]
[1681019066534,37.41,28070.4564,0.0,-0.76762,0.00053,4.69428]
[1681019072571,37.43,28070.4351,0.0,-0.7676,0.00053,4.69302]
[1681019078664,37.45,28070.4588,0.0,-0.76748,0.00053,4.69433]
[1681019084660,37.46,28071.0181,0.0,-0.76708,0.00053,4.6989]
[1681019089694,37.48,28070.8444,0.0,-0.76709,0.00053,4.69877]
[1681019094730,37.49,28070.9416,0.0,-0.76695,0.00053,4.70029]
[1681019099764,37.51,28070.7822,0.0,-0.76696,0.00053,4.70023]
[1681019104796,37.52,28070.6527,0.0,-0.76694,0.00053,4.70036]
[1681019109832,37.53,28070.1531,0.0,-0.76713,0.00053,4.69822]
[1681019114890,37.55,28070.1586,0.0,-0.76704,0.00053,4.69916]
[1681019120664,37.56,28070.0885,0.0,-0.76698,0.00053,4.69982]
[1681019125963,37.57,28070.3098,0.0,-0.76679,0.00053,4.70205]
[1681019132073,37.59,28070.1761,0.0,-0.76684,0.00053,4.69999]
[1681019137105,37.6,28070.3906,0.0,-0.76665,0.00053,4.70217]
[1681019144664,37.62,28070.3393,0.0,-0.76656,0.00053,4.70306]
[1681019150189,37.63,28070.3179,0.0,-0.76648,0.00053,4.70395]
[1681019155228,37.65,28070.5707,0.0,-0.76628,0.00053,4.70632]
[1681019160268,37.66,28070.4207,0.0,-0.76628,0.00053,4.70624]
[1681019165302,37.67,28070.4164,0.0,-0.76621,0.00053,4.70703]
[1681019171664,37.69,28070.6213,0.0,-0.76602,0.00053,4.70924]
[1681019177664,37.7,28070.6233,0.0,-0.76593,0.00053,4.7102]
[1681019183427,37.71,28070.5189,0.0,-0.7659,0.00053,4.7105]
[1681019188465,37.73,28069.8444,0.0,-0.76619,0.00053,4.7072]
[1681019193494,37.74,28069.8528,0.0,-0.76618,0.00053,4.70573]
[1681019198664,37.75,28069.7734,0.0,-0.76615,0.00053,4.70604]
[1681019204670,37.76,28069.8318,0.0,-0.76604,0.00053,4.70733]
[1681019210664,37.78,28069.8953,0.0,-0.76592,0.00053,4.70864]
[1681019215740,37.79,28070.0673,0.0,-0.76576,0.00053,4.71044]
[1681019220774,37.8,28069.8522,0.0,-0.76581,0.00053,4.70989]
[1681019225812,37.81,28069.7179,0.0,-0.76581,0.00053,4.70983]
[1681019230879,37.82,28069.9735,0.0,-0.76561,0.00053,4.71211]
[1681019235917,37.83,28069.8385,0.0,-0.76562,0.00053,4.71203]
[1681019240948,37.84,28069.8341,0.0,-0.76556,0.00053,4.71272]
[1681019245986,37.85,28069.8598,0.0,-0.76548,0.00053,4.71359]
[1681019251022,37.86,28069.7676,0.0,-0.76554,0.00053,4.71143]
[1681019256053,37.87,28069.1325,0.0,-0.76581,0.00053,4.70833]
[1681019261087,37.89,28069.2225,0.0,-0.76569,0.00053,4.7096]
[1681019267664,37.9,28069.2996,0.0,-0.76556,0.00053,4.71106]
[1681019273175,37.91,28069.5652,0.0,-0.76535,0.00053,4.71349]
[1681019278205,37.92,28069.5887,0.0,-0.76527,0.00053,4.71431]
[1681019284255,37.93,28069.4086,0.0,-0.7653,0.00053,4.71404]
[1681019290295,37.95,28069.4228,0.0,-0.76522,0.00053,4.71493]
[1681019295328,37.96,28069.6828,0.0,-0.76502,0.00053,4.71716]
[1681019300362,37.97,28069.4227,0.0,-0.7651,0.00053,4.71625]
[1681019305419,37.98,28067.997,0.0,-0.76579,0.00053,4.70836]
[1681019312664,37.99,28068.304,0.0,-0.76561,0.00053,4.70886]
[1681019318606,38.0,28068.4682,0.0,-0.76545,0.00053,4.71066]
[1681019324637,38.02,28068.4517,0.0,-0.76539,0.00053,4.71136]
[1681019330664,38.03,28068.4267,0.0,-0.76533,0.00053,4.71199]
[1681019335719,38.04,28068.5052,0.0,-0.76523,0.00053,4.71312]
[1681019340754,38.05,28068.3279,0.0,-0.76527,0.00053,4.7127]
[1681019348664,38.06,28068.0742,0.0,-0.76531,0.00053,4.7122]
[1681019354664,38.07,28068.217,0.0,-0.76516,0.00053,4.71382]
[1681019360664,38.08,28067.9862,0.0,-0.76522,0.00053,4.71319]
[1681019366664,38.1,28066.8854,0.0,-0.76572,0.00052,4.70736]
[1681019371975,38.11,28067.4124,0.0,-0.76546,0.00053,4.70886]
[1681019378016,38.12,28067.1073,0.0,-0.76555,0.00052,4.70781]
[1681019383064,38.13,28067.0937,0.0,-0.7655,0.00052,4.70837]
[1681019390104,38.14,28067.0078,0.0,-0.76547,0.00052,4.70874]
[1681019395147,38.15,28066.8413,0.0,-0.7655,0.00052,4.70837]
[1681019400177,38.16,28064.6534,0.0,-0.76658,0.00052,4.69592]
[1681019405213,38.17,28062.8213,0.0,-0.76748,0.00052,4.68564]
[1681019411664,38.19,28060.0519,0.0,-0.76881,0.00052,4.67014]
[1681019417301,38.2,28059.7824,0.0,-0.76886,0.00052,4.66953]
[1681019422331,38.22,28060.8345,0.0,-0.76824,0.00052,4.67668]
[1681019427369,38.23,28061.088,0.0,-0.76804,0.00052,4.67899]
[1681019432403,38.24,28061.0987,0.0,-0.76804,0.00052,4.67752]
[1681019438442,38.25,28061.075,0.0,-0.76797,0.00052,4.6783]
[1681019443490,38.26,28055.4771,0.0,-0.7708,0.00052,4.64541]
[1681019448523,38.28,28053.2077,0.0,-0.77188,0.00052,4.63272]
[1681019453664,38.29,28053.1213,0.0,-0.77183,0.00052,4.63323]
[1681019459599,38.31,28053.4728,0.0,-0.77155,0.00052,4.63657]
[1681019464638,38.33,28053.465,0.0,-0.77146,0.00052,4.63752]
[1681019469671,38.34,28052.8193,0.0,-0.77171,0.00051,4.63461]
[1681019474708,38.35,28053.4264,0.0,-0.77131,0.00051,4.63927]
[1681019479740,38.36,28050.8171,0.0,-0.77261,0.00051,4.62395]
[1681019484772,38.36,28051.24,0.0,-0.77239,0.00051,4.62655]
[1681019490811,38.36,28050.5888,0.0,-0.77272,0.00051,4.62269]
[1681019495852,38.36,28050.6467,0.0,-0.77276,0.00051,4.62079]
[1681019500906,38.37,28049.7489,0.0,-0.77321,0.00051,4.61545]
[1681019505949,38.36,28045.2717,0.0,-0.7755,0.00051,4.58826]
[1681019510980,38.36,28037.8198,0.0,-0.77934,0.0005,4.54219]
[1681019516012,38.35,28035.4215,0.0,-0.78058,0.0005,4.52708]
[1681019521057,38.34,28038.7187,0.0,-0.77896,0.00051,4.54678]
[1681019526089,38.34,28044.0142,0.0,-0.77628,0.00051,4.57906]
[1681019531664,38.35,28042.6694,0.0,-0.77692,0.00051,4.57131]
[1681019537667,38.35,28042.9306,0.0,-0.77676,0.00051,4.57332]
[1681019543209,38.36,28042.1011,0.0,-0.77714,0.00051,4.56864]
[1681019548240,38.37,28040.3825,0.0,-0.77798,0.00051,4.55855]
[1681019553276,38.37,28040.8304,0.0,-0.77779,0.00051,4.55937]
[1681019558664,38.38,28040.8328,0.0,-0.77775,0.00051,4.55988]
[1681019564357,38.38,28039.2499,0.0,-0.77851,0.00051,4.55067]
[1681019569386,38.39,28041.1447,0.0,-0.77752,0.00051,4.56262]
[1681019574479,38.39,28046.1325,0.0,-0.77496,0.00051,4.59322]
[1681019579503,38.4,28043.8553,0.0,-0.7761,0.00051,4.57967]
[1681019584519,38.4,28043.2954,0.0,-0.77636,0.00051,4.57658]
[1681019589552,38.41,28043.8655,0.0,-0.77604,0.00051,4.58033]
[1681019594664,38.41,28043.4705,0.0,-0.77621,0.00051,4.57828]
[1681019600634,38.42,28043.1006,0.0,-0.77637,0.00051,4.57639]
[1681019606664,38.42,28043.1664,0.0,-0.7763,0.00051,4.57715]
[1681019611708,38.43,28043.1879,0.0,-0.77634,0.00051,4.57525]
[1681019616740,38.43,28043.2737,0.0,-0.77627,0.00051,4.57606]
[1681019624664,38.44,28043.2352,0.0,-0.77625,0.00051,4.5763]
[1681019629834,38.44,28043.2138,0.0,-0.77624,0.00051,4.57646]
[1681019635877,38.45,28043.143,0.0,-0.77624,0.00051,4.57638]
[1681019640990,38.45,28044.8729,0.0,-0.77535,0.00051,4.5871]
[1681019646028,38.45,28044.8945,0.0,-0.77532,0.00051,4.58745]
[1681019651063,38.46,28044.6726,0.0,-0.77541,0.00051,4.58634]
[1681019656100,38.46,28040.7476,0.0,-0.77738,0.00051,4.5628]
[1681019662139,38.47,28040.8306,0.0,-0.7773,0.00051,4.56373]
[1681019668175,38.47,28041.0338,0.0,-0.77716,0.00051,4.56538]
[1681019673218,38.48,28040.9357,0.0,-0.77725,0.00051,4.56281]
[1681019678664,38.48,28040.4075,0.0,-0.77749,0.00051,4.55997]
[1681019684300,38.49,28042.0158,0.0,-0.77664,0.00051,4.57015]
[1681019689338,38.49,28042.458,0.0,-0.77639,0.00051,4.57314]
[1681019694376,38.5,28041.1558,0.0,-0.77702,0.00051,4.56557]
[1681019699406,38.5,28039.2619,0.0,-0.77794,0.00051,4.55446]
[1681019704445,38.51,28038.445,0.0,-0.77832,0.0005,4.54991]
[1681019711501,38.51,28041.0981,0.0,-0.77694,0.00051,4.56655]
[1681019716532,38.52,28040.8253,0.0,-0.77705,0.00051,4.56522]
[1681019721565,38.52,28041.7312,0.0,-0.77656,0.00051,4.57101]
[1681019726600,38.53,28040.1341,0.0,-0.77734,0.00051,4.56166]
[1681019731631,38.53,28039.9683,0.0,-0.77747,0.00051,4.55867]
[1681019736666,38.54,28039.9867,0.0,-0.77743,0.00051,4.55914]
[1681019741704,38.54,28039.7408,0.0,-0.77752,0.00051,4.558]
[1681019747664,38.55,28039.6635,0.0,-0.77753,0.00051,4.55796]
[1681019753664,38.56,28040.7684,0.0,-0.77693,0.00051,4.56506]
[1681019758932,38.56,28040.6293,0.0,-0.77697,0.00051,4.5646]
[1681019763966,38.56,28040.4779,0.0,-0.77702,0.00051,4.56399]
[1681019769162,38.57,28040.4093,0.0,-0.77703,0.00051,4.56389]
[1681019774166,38.57,28040.7708,0.0,-0.77682,0.00051,4.56639]
[1681019779205,38.58,28042.3319,0.0,-0.77601,0.00051,4.57608]
[1681019784240,38.58,28042.7015,0.0,-0.7758,0.00051,4.57855]
[1681019789273,38.58,28041.9104,0.0,-0.77618,0.00051,4.574]
[1681019794311,38.59,28042.0362,0.0,-0.77617,0.00051,4.57269]
[1681019799345,38.59,28043.3784,0.0,-0.77547,0.00051,4.58104]
[1681019804379,38.59,28042.8545,0.0,-0.77572,0.00051,4.57809]
[1681019809415,38.6,28042.709,0.0,-0.77577,0.00051,4.57743]
[1681019815459,38.6,28041.8519,0.0,-0.77618,0.00051,4.57253]
[1681019822664,38.61,28041.651,0.0,-0.77625,0.00051,4.57167]
[1681019828664,38.61,28041.563,0.0,-0.77627,0.00051,4.57144]
[1681019834595,38.61,28041.8986,0.0,-0.77607,0.00051,4.57377]
[1681019839627,38.62,28041.595,0.0,-0.77621,0.00051,4.57218]
[1681019846664,38.62,28041.6721,0.0,-0.77614,0.00051,4.57298]
[1681019851718,38.63,28041.6742,0.0,-0.77619,0.00051,4.5709]
[1681019856745,38.63,28041.174,0.0,-0.77642,0.00051,4.56814]
[1681019861786,38.63,28039.8608,0.0,-0.77706,0.00051,4.56049]
[1681019866820,38.64,28038.9559,0.0,-0.77749,0.0005,4.55535]
[1681019871854,38.64,28038.5239,0.0,-0.77768,0.0005,4.55307]
[1681019876889,38.65,28037.3775,0.0,-0.77823,0.0005,4.54649]
[1681019881925,38.65,28036.9409,0.0,-0.77841,0.0005,4.54422]
[1681019886958,38.66,28036.337,0.0,-0.77867,0.0005,4.54106]
[1681019892000,38.67,28036.0762,0.0,-0.77877,0.0005,4.5399]
[1681019897102,38.67,28041.2957,0.0,-0.77611,0.00051,4.57181]
[1681019902134,38.68,28040.7569,0.0,-0.77636,0.00051,4.56879]
[1681019909664,38.68,28043.0107,0.0,-0.7752,0.00051,4.58261]
[1681019915242,38.68,28042.5923,0.0,-0.77547,0.00051,4.57796]
[1681019920278,38.68,28042.6323,0.0,-0.77543,0.00051,4.57838]
[1681019925314,38.69,28042.8965,0.0,-0.77528,0.00051,4.58015]
[1681019930351,38.69,28042.4408,0.0,-0.7755,0.00051,4.57759]
[1681019936482,38.69,28041.402,0.0,-0.776,0.00051,4.57158]
[1681019942527,38.7,28041.1087,0.0,-0.77613,0.00051,4.57007]
[1681019947561,38.7,28041.222,0.0,-0.77605,0.00051,4.57097]
[1681019952595,38.7,28040.9168,0.0,-0.77619,0.00051,4.56935]
[1681019957625,38.71,28040.3893,0.0,-0.77643,0.00051,4.56641]
[1681019962665,38.71,28039.0059,0.0,-0.77711,0.0005,4.55834]
[1681019967698,38.71,28037.2028,0.0,-0.77799,0.0005,4.54776]
[1681019972736,38.72,28035.7419,0.0,-0.77877,0.0005,4.53699]
[1681019977776,38.73,28035.0682,0.0,-0.77907,0.0005,4.53333]
[1681019984664,38.73,28034.8165,0.0,-0.77914,0.0005,4.5324]
[1681019989917,38.73,28032.8439,0.0,-0.78015,0.0005,4.52023]
[1681019994955,38.72,28021.2538,0.0,-0.78595,0.00049,4.44907]
[1681019999990,38.72,28026.2456,0.0,-0.78351,0.0005,4.47921]
[1681020005135,38.71,28024.332,0.0,-0.78449,0.0005,4.46712]
[1681020010172,38.71,28025.4108,0.0,-0.78399,0.0005,4.47334]
[1681020015205,38.7,28023.5875,0.0,-0.78492,0.00049,4.46183]
[1681020020242,38.7,28023.5956,0.0,-0.78495,0.00049,4.46155]
[1681020025277,38.69,28023.6744,0.0,-0.78494,0.00049,4.46162]
[1681020031317,38.69,28023.2831,0.0,-0.78524,0.00049,4.45651]
[1681020036355,38.68,28023.1584,0.0,-0.78533,0.00049,4.45544]
[1681020041392,38.68,28020.7299,0.0,-0.78655,0.00049,4.4403]
[1681020046428,38.68,28019.968,0.0,-0.78694,0.00049,4.43542]
[1681020051476,38.68,28019.6792,0.0,-0.7871,0.00049,4.43348]
[1681020056509,38.67,28019.198,0.0,-0.78735,0.00049,4.43037]
[1681020061543,38.67,28017.7,0.0,-0.78809,0.00049,4.42104]
[1681020066580,38.67,28019.7555,0.0,-0.78709,0.00049,4.43356]
[1681020071615,38.67,28018.9401,0.0,-0.78751,0.00049,4.42839]
[1681020076651,38.67,28021.2375,0.0,-0.78639,0.00049,4.44232]
[1681020081688,38.66,28022.2498,0.0,-0.78591,0.00049,4.44829]
[1681020086714,38.66,28020.4834,0.0,-0.7868,0.00049,4.43723]
[1681020091754,38.66,28020.9509,0.0,-0.78666,0.00049,4.43756]
[1681020096787,38.66,28016.9009,0.0,-0.78867,0.00049,4.4125]
[1681020101911,38.66,28008.3974,0.0,-0.7928,0.00049,4.36011]
[1681020106001,38.66,27987.5207,0.0,-0.80275,0.00047,4.23053]
[1681020110664,38.68,27965.9388,0.0,-0.81269,0.00046,4.09567]
[1681020116118,38.68,27958.9428,0.0,-0.81585,0.00045,4.05166]
[1681020119664,38.68,27942.3688,0.0,-0.82327,0.00044,3.94612]
[1681020125183,38.67,27940.5396,0.0,-0.82408,0.00044,3.93441]
[1681020130216,38.67,27942.8994,0.0,-0.82304,0.00044,3.94937]
[1681020135250,38.67,27943.4169,0.0,-0.82282,0.00044,3.95256]
[1681020140286,38.67,27946.5603,0.0,-0.82144,0.00044,3.97237]
[1681020145326,38.67,27946.2812,0.0,-0.82158,0.00044,3.97041]
[1681020150363,38.66,27953.8873,0.0,-0.81822,0.00045,4.01833]
[1681020155396,38.66,27958.4152,0.0,-0.81625,0.00045,4.04471]
[1681020156853,38.67,27958.6379,0.0,-0.81614,0.00045,4.04631]
[1681020162443,38.68,27963.8038,0.0,-0.81373,0.00046,4.07994]
[1681020167488,38.68,27965.417,0.0,-0.81295,0.00046,4.09076]
[1681020172514,38.69,27974.0329,0.0,-0.80896,0.00046,4.14557]
[1681020177550,38.7,27972.3316,0.0,-0.8097,0.00046,4.13542]
[1681020182590,38.7,27969.0448,0.0,-0.81118,0.00046,4.11514]
[1681020187616,38.71,27966.4111,0.0,-0.81234,0.00046,4.09911]
[1681020192661,38.72,27957.06,0.0,-0.81652,0.00045,4.0408]
[1681020197664,38.73,27959.9651,0.0,-0.81515,0.00045,4.05999]
[1681020202730,38.73,27953.9357,0.0,-0.81787,0.00045,4.02181]
[1681020207765,38.72,27948.6138,0.0,-0.82028,0.00045,3.98767]
[1681020212801,38.72,27948.355,0.0,-0.8205,0.00044,3.98332]
[1681020217829,38.71,27950.16,0.0,-0.81972,0.00045,3.99439]
[1681020222866,38.71,27954.7254,0.0,-0.81771,0.00045,4.02285]
[1681020227901,38.7,27952.7954,0.0,-0.81861,0.00045,4.01015]
[1681020232936,38.7,27953.3828,0.0,-0.81839,0.00045,4.01329]
[1681020237977,38.69,27955.6761,0.0,-0.8174,0.00045,4.02731]
[1681020243006,38.68,27955.3091,0.0,-0.8176,0.00045,4.02443]
[1681020248048,38.68,27955.1829,0.0,-0.8177,0.00045,4.0231]
[1681020253080,38.67,27957.5008,0.0,-0.8167,0.00045,4.03721]
[1681020258114,38.67,27956.385,0.0,-0.81724,0.00045,4.02954]
[1681020263144,38.66,27954.6326,0.0,-0.81807,0.00045,4.01787]
[1681020268185,38.65,27953.6221,0.0,-0.81856,0.00045,4.01097]
[1681020274222,38.65,27951.7444,0.0,-0.81951,0.00045,3.99618]
[1681020279257,38.64,27956.4196,0.0,-0.81745,0.00045,4.02536]
[1681020284292,38.62,27950.9426,0.0,-0.82008,0.00045,3.9882]
[1681020289325,38.61,27951.7679,0.0,-0.81977,0.00045,3.99259]
[1681020294362,38.6,27950.1431,0.0,-0.82052,0.00045,3.98194]
[1681020299409,38.6,27949.6566,0.0,-0.82075,0.00045,3.97861]
[1681020304444,38.6,27951.3748,0.0,-0.82001,0.00045,3.98925]
[1681020309483,38.59,27951.8952,0.0,-0.8198,0.00045,3.99224]
[1681020314508,38.59,27952.2002,0.0,-0.81969,0.00045,3.99384]
[1681020319550,38.59,27950.8303,0.0,-0.82032,0.00045,3.98481]
[1681020324586,38.58,27956.1026,0.0,-0.81799,0.00045,4.01794]
[1681020329613,38.58,27955.8821,0.0,-0.81812,0.00045,4.01606]
[1681020334655,38.57,27957.6679,0.0,-0.81743,0.00045,4.02454]
[1681020339691,38.56,27957.8271,0.0,-0.8174,0.00045,4.02504]
[1681020344785,38.56,27959.152,0.0,-0.81684,0.00045,4.0329]
[1681020349862,38.55,27963.1488,0.0,-0.81507,0.00046,4.05774]
[1681020354888,38.54,27965.1664,0.0,-0.8142,0.00046,4.06982]
[1681020359928,38.53,27966.0908,0.0,-0.81384,0.00046,4.0749]
[1681020364966,38.52,27963.4285,0.0,-0.81511,0.00046,4.05724]
[1681020369998,38.52,27962.7442,0.0,-0.81547,0.00046,4.05221]
[1681020375037,38.51,27949.1864,0.0,-0.82159,0.00045,3.96553]
[1681020380070,38.51,27946.4999,0.0,-0.82279,0.00044,3.94835]
[1681020385105,38.51,27946.8941,0.0,-0.82262,0.00044,3.95077]
[1681020390143,38.51,27950.1191,0.0,-0.82119,0.00045,3.97136]
[1681020395177,38.51,27955.8016,0.0,-0.81874,0.00045,4.00494]
[1681020400208,38.5,27965.5539,0.0,-0.81436,0.00046,4.06635]
[1681020405246,38.49,27970.2518,0.0,-0.81227,0.00046,4.09532]
[1681020410277,38.48,27977.2105,0.0,-0.80913,0.00047,4.13838]
[1681020415419,38.46,27980.1106,0.0,-0.80787,0.00047,4.15555]
[1681020420452,38.45,27984.051,0.0,-0.80613,0.00047,4.17913]
[1681020425489,38.43,27983.328,0.0,-0.80659,0.00047,4.17294]
[1681020430518,38.41,27985.2346,0.0,-0.8058,0.00047,4.18367]
[1681020435554,38.41,27985.8217,0.0,-0.80556,0.00047,4.1868]
[1681020440591,38.4,27990.8311,0.0,-0.80321,0.00047,4.2183]
[1681020445631,38.4,27989.8293,0.0,-0.8037,0.00047,4.21178]
[1681020450660,38.4,27992.3615,0.0,-0.80252,0.00048,4.22747]
[1681020455664,38.39,27999.6824,0.0,-0.79914,0.00048,4.27064]
[1681020460734,38.38,28001.6283,0.0,-0.79825,0.00048,4.28224]
[1681020464462,38.38,27999.7631,0.0,-0.79918,0.00048,4.27017]
[1681020469799,38.37,27996.7532,0.0,-0.80066,0.00048,4.25076]
[1681020471007,38.37,27997.349,0.0,-0.80038,0.00048,4.25442]
[1681020477853,38.36,28006.519,0.0,-0.79601,0.00049,4.31138]
[1681020479161,38.36,28001.9268,0.0,-0.79824,0.00048,4.28245]
[1681020484902,38.35,27993.6247,0.0,-0.80227,0.00048,4.22954]
[1681020487681,38.35,27995.5659,0.0,-0.80135,0.00048,4.24164]
[1681020492960,38.34,28002.7766,0.0,-0.79794,0.00048,4.28633]
[1681020495854,38.34,28000.4499,0.0,-0.79908,0.00048,4.27146]
[1681020501017,38.33,27994.2524,0.0,-0.80209,0.00048,4.23191]
[1681020504118,38.33,27991.6078,0.0,-0.80336,0.00048,4.21505]
[1681020511079,38.33,27989.7108,0.0,-0.80436,0.00047,4.20046]
[1681020516117,38.33,27990.2956,0.0,-0.80409,0.00047,4.20402]
[1681020521154,38.33,27990.1477,0.0,-0.80417,0.00047,4.20292]
[1681020526190,38.32,27995.5798,0.0,-0.8016,0.00048,4.23705]
[1681020531221,38.32,27995.9482,0.0,-0.80145,0.00048,4.23902]
[1681020536254,38.32,27995.64,0.0,-0.80162,0.00048,4.23677]
[1681020541288,38.31,27995.2278,0.0,-0.80185,0.00048,4.23382]
[1681020546400,38.31,27994.148,0.0,-0.80238,0.00048,4.22674]
[1681020551438,38.3,27994.5637,0.0,-0.80221,0.00048,4.22902]
[1681020556474,38.3,27994.5388,0.0,-0.80225,0.00048,4.22858]
[1681020561507,38.3,27991.7472,0.0,-0.8036,0.00048,4.21067]
[1681020566542,38.3,27991.1147,0.0,-0.80391,0.00048,4.20649]
[1681020571579,38.29,27990.2994,0.0,-0.80438,0.00047,4.19883]
[1681020576612,38.29,27988.5215,0.0,-0.80523,0.00047,4.18748]
[1681020581650,38.29,27987.9623,0.0,-0.8055,0.00047,4.18388]
[1681020586682,38.29,27987.6711,0.0,-0.80564,0.00047,4.18201]
[1681020591715,38.29,27989.5201,0.0,-0.80477,0.00047,4.19365]
[1681020596754,38.29,27989.1151,0.0,-0.80497,0.00047,4.191]
[1681020601785,38.29,27989.669,0.0,-0.80471,0.00047,4.19443]
[1681020606821,38.29,27989.7662,0.0,-0.80468,0.00047,4.19494]
[1681020612864,38.29,27990.4457,0.0,-0.80436,0.00047,4.19911]
[1681020618905,38.29,27984.6642,0.0,-0.8071,0.00047,4.16246]
[1681020623943,38.29,27985.7023,0.0,-0.8066,0.00047,4.16911]
[1681020629001,38.29,27984.6883,0.0,-0.80707,0.00047,4.16274]
[1681020634030,38.29,27984.777,0.0,-0.8071,0.00047,4.16104]
[1681020639070,38.29,27980.3791,0.0,-0.80916,0.00047,4.13322]
[1681020644103,38.28,27976.9478,0.0,-0.81083,0.00047,4.11037]
[1681020649134,38.27,27976.7905,0.0,-0.81097,0.00047,4.10844]
[1681020654184,38.26,27976.735,0.0,-0.81107,0.00047,4.10717]
[1681020659213,38.25,27974.6233,0.0,-0.81211,0.00046,4.09283]
[1681020664249,38.24,27974.246,0.0,-0.81235,0.00046,4.08961]
[1681020669289,38.23,27973.7155,0.0,-0.81265,0.00046,4.08543]
[1681020674321,38.22,27973.2188,0.0,-0.81294,0.00046,4.08148]
[1681020680454,38.21,27973.0645,0.0,-0.81308,0.00046,4.0796]
[1681020685492,38.2,27972.4693,0.0,-0.81341,0.00046,4.07506]
[1681020690529,38.19,27972.4289,0.0,-0.81348,0.00046,4.07409]
[1681020695556,38.19,27971.8433,0.0,-0.81388,0.00046,4.06728]
[1681020700593,38.18,27969.6468,0.0,-0.81494,0.00046,4.05256]
[1681020705633,38.17,27968.6071,0.0,-0.81546,0.00046,4.04534]
[1681020710662,38.17,27967.4871,0.0,-0.81601,0.00046,4.03765]
[1681020715700,38.16,27971.4456,0.0,-0.81423,0.00046,4.06244]
[1681020720738,38.15,27973.2421,0.0,-0.81345,0.00046,4.07329]
[1681020725781,38.14,27972.3471,0.0,-0.81391,0.00046,4.06688]
[1681020730809,38.14,27973.3334,0.0,-0.81351,0.00046,4.07255]
[1681020735841,38.13,27973.2352,0.0,-0.8136,0.00046,4.07125]
[1681020740880,38.12,27973.0413,0.0,-0.81374,0.00046,4.06935]
[1681020745920,38.11,27967.8495,0.0,-0.81617,0.00046,4.03547]
[1681020750948,38.11,27957.5713,0.0,-0.82087,0.00045,3.96917]
[1681020755990,38.11,27956.9564,0.0,-0.82123,0.00045,3.96277]
[1681020761017,38.11,27951.5705,0.0,-0.82365,0.00045,3.92809]
[1681020766060,38.12,27949.8233,0.0,-0.82441,0.00045,3.91704]
[1681020772113,38.12,27956.0262,0.0,-0.82162,0.00045,3.95719]
[1681020777143,38.12,27956.0644,0.0,-0.8216,0.00045,3.95745]
[1681020782173,38.11,27965.6046,0.0,-0.81729,0.00046,4.01861]
[1681020787209,38.11,27969.1371,0.0,-0.8157,0.00046,4.04084]
[1681020792248,38.1,27970.0696,0.0,-0.81531,0.00046,4.04624]
[1681020797278,38.1,27970.6449,0.0,-0.81509,0.00046,4.04941]
[1681020802314,38.09,27971.5279,0.0,-0.81472,0.00046,4.05451]
[1681020807349,38.08,27978.0279,0.0,-0.81176,0.00047,4.09545]
[1681020812384,38.07,27977.3369,0.0,-0.81222,0.00047,4.08788]
[1681020817421,38.06,27980.1479,0.0,-0.81096,0.00047,4.10507]
[1681020822457,38.05,27983.7993,0.0,-0.80932,0.00047,4.1275]
[1681020827486,38.04,27980.8984,0.0,-0.81076,0.00047,4.10799]
[1681020832535,38.03,27980.6158,0.0,-0.81095,0.00047,4.10533]
[1681020837570,38.02,27983.305,0.0,-0.80975,0.00047,4.12169]
[1681020842604,38.01,27983.3032,0.0,-0.80983,0.00047,4.12075]
[1681020847636,38.0,27982.2613,0.0,-0.81038,0.00047,4.11318]
[1681020852705,37.99,27981.8399,0.0,-0.81064,0.00047,4.10961]
[1681020857740,37.98,27978.6401,0.0,-0.8122,0.00047,4.08829]
[1681020862774,37.97,27976.6143,0.0,-0.8132,0.00047,4.07459]
[1681020869664,37.96,27976.9214,0.0,-0.81312,0.00047,4.07565]
[1681020874953,37.95,27982.8439,0.0,-0.81048,0.00047,4.11064]
[1681020879995,37.95,27982.5083,0.0,-0.81068,0.00047,4.10791]
[1681020885029,37.95,27981.2371,0.0,-0.81124,0.00047,4.10026]
[1681020890664,37.94,27976.9167,0.0,-0.81332,0.00047,4.07169]
[1681020896111,37.94,27976.7028,0.0,-0.81346,0.00047,4.06969]
[1681020901161,37.93,27976.8736,0.0,-0.81343,0.00047,4.07016]
[1681020906196,37.92,27976.5924,0.0,-0.8136,0.00047,4.06774]
[1681020911230,37.92,27976.0247,0.0,-0.81391,0.00047,4.0635]
[1681020916265,37.91,27978.2206,0.0,-0.81293,0.00047,4.07709]
[1681020921297,37.9,27975.4279,0.0,-0.81428,0.00047,4.05846]
[1681020926454,37.9,27975.3301,0.0,-0.81436,0.00047,4.0573]
[1681020932664,37.89,27976.1836,0.0,-0.8141,0.00047,4.05967]
[1681020938664,37.88,27976.5238,0.0,-0.81399,0.00047,4.06121]
[1681020944664,37.87,27976.2191,0.0,-0.81417,0.00047,4.05871]
[1681020950624,37.87,27976.2487,0.0,-0.81421,0.00047,4.05816]
[1681020956662,37.86,27976.114,0.0,-0.81432,0.00047,4.05668]
[1681020961699,37.85,27976.0572,0.0,-0.81438,0.00047,4.0558]
[1681020968664,37.84,27975.9109,0.0,-0.8145,0.00047,4.05417]
[1681020973792,37.84,27975.852,0.0,-0.81457,0.00047,4.0533]
[1681020980664,37.83,27976.1583,0.0,-0.81447,0.00047,4.0546]
[1681020985869,37.83,27977.124,0.0,-0.81406,0.00047,4.06035]
[1681020991910,37.82,27977.0854,0.0,-0.8142,0.00047,4.05711]
[1681020998664,37.81,27970.6097,0.0,-0.81724,0.00046,4.01473]
[1681021003992,37.81,27966.0142,0.0,-0.81937,0.00046,3.98472]
[1681021009028,37.81,27958.6836,0.0,-0.82271,0.00045,3.93721]
[1681021014119,37.82,27959.2514,0.0,-0.82244,0.00045,3.94113]
[1681021019194,37.81,27957.4892,0.0,-0.82324,0.00045,3.92961]
[1681021025200,37.8,27954.3324,0.0,-0.82477,0.00045,3.90761]
[1681021030230,37.79,27952.3038,0.0,-0.82576,0.00045,3.89331]
[1681021035270,37.78,27948.3694,0.0,-0.82758,0.00045,3.86673]
[1681021040308,37.77,27949.6929,0.0,-0.82706,0.00045,3.87444]
[1681021045343,37.76,27952.4286,0.0,-0.8259,0.00045,3.89134]
[1681021050378,37.74,27957.1678,0.0,-0.82384,0.00045,3.92106]
[1681021055413,37.73,27958.0804,0.0,-0.82359,0.00045,3.92342]
[1681021061456,37.71,27962.0242,0.0,-0.82191,0.00046,3.94756]
[1681021066491,37.7,27958.4075,0.0,-0.82365,0.00045,3.92271]
[1681021071605,37.69,27957.1068,0.0,-0.82432,0.00045,3.91311]
[1681021076671,37.68,27958.1358,0.0,-0.82393,0.00045,3.91869]
[1681021082601,37.66,27953.0828,0.0,-0.8263,0.00045,3.88442]
[1681021087643,37.67,27953.1844,0.0,-0.82623,0.00045,3.8854]
[1681021092678,37.67,27955.2619,0.0,-0.82526,0.00045,3.89954]
[1681021097715,37.68,27955.5626,0.0,-0.82509,0.00045,3.90201]
[1681021102749,37.68,27955.5271,0.0,-0.82507,0.00045,3.90229]
[1681021107775,37.69,27953.9048,0.0,-0.82576,0.00045,3.8922]
[1681021112862,37.69,27955.2758,0.0,-0.82519,0.00045,3.89928]
[1681021117899,37.7,27955.7181,0.0,-0.82495,0.00045,3.90265]
[1681021122935,37.7,27954.2497,0.0,-0.82558,0.00045,3.89358]
[1681021127966,37.71,27956.234,0.0,-0.82465,0.00045,3.90702]
[1681021133015,37.72,27957.972,0.0,-0.82383,0.00045,3.91886]
[1681021138054,37.72,27955.0509,0.0,-0.82512,0.00045,3.90023]
[1681021145664,37.73,27954.9464,0.0,-0.82512,0.00045,3.90025]
[1681021151147,37.73,27956.6616,0.0,-0.8243,0.00045,3.91197]
[1681021157188,37.74,27956.2106,0.0,-0.82447,0.00045,3.90953]
[1681021162234,37.74,27956.0201,0.0,-0.82453,0.00045,3.90872]
[1681021168269,37.75,27955.7844,0.0,-0.8246,0.00045,3.9077]
[1681021173300,37.75,27954.7696,0.0,-0.8251,0.00045,3.89915]
[1681021178664,37.76,27954.5968,0.0,-0.82515,0.00045,3.89851]
[1681021184381,37.77,27953.5246,0.0,-0.82559,0.00045,3.89211]
[1681021189417,37.77,27955.7381,0.0,-0.82456,0.00045,3.90698]
[1681021194451,37.78,27956.2763,0.0,-0.82428,0.00045,3.91089]
[1681021199490,37.78,27956.1198,0.0,-0.82433,0.00045,3.91028]
[1681021204517,37.78,27955.8328,0.0,-0.82443,0.00045,3.90882]
[1681021210561,37.79,27955.729,0.0,-0.82444,0.00045,3.90864]
[1681021216597,37.79,27955.941,0.0,-0.82431,0.00045,3.9105]
[1681021221632,37.8,27955.1378,0.0,-0.82464,0.00045,3.90569]
[1681021226664,37.8,27953.9785,0.0,-0.82513,0.00045,3.89862]
[1681021231706,37.81,27953.7465,0.0,-0.82528,0.00045,3.89519]
[1681021236742,37.81,27954.776,0.0,-0.82479,0.00045,3.90234]
[1681021241774,37.82,27947.0767,0.0,-0.82819,0.00045,3.85281]
[1681021246814,37.83,27948.1753,0.0,-0.82765,0.00045,3.86071]
[1681021251849,37.84,27947.8796,0.0,-0.82773,0.00045,3.8595]
[1681021256890,37.84,27948.6443,0.0,-0.82735,0.00045,3.86515]
[1681021261922,37.85,27947.6164,0.0,-0.82775,0.00045,3.85917]
[1681021266952,37.86,27948.4348,0.0,-0.82734,0.00045,3.86516]
[1681021271993,37.87,27947.6027,0.0,-0.82767,0.00045,3.86044]
[1681021277028,37.87,27945.4385,0.0,-0.82858,0.00044,3.84709]
[1681021282058,37.88,27945.9213,0.0,-0.82831,0.00044,3.85097]
[1681021287097,37.89,27946.7592,0.0,-0.82789,0.00045,3.85716]
[1681021292302,37.9,27946.7012,0.0,-0.82794,0.00045,3.85509]
[1681021297334,37.91,27945.3234,0.0,-0.82851,0.00044,3.84684]
[1681021302373,37.91,27944.0838,0.0,-0.829,0.00044,3.83957]
[1681021307410,37.92,27943.6896,0.0,-0.82912,0.00044,3.83783]
[1681021312443,37.93,27944.2269,0.0,-0.82882,0.00044,3.84212]
[1681021318486,37.94,27945.6083,0.0,-0.82815,0.00044,3.85198]
[1681021323522,37.95,27945.0445,0.0,-0.82835,0.00044,3.84905]
[1681021328556,37.95,27951.3954,0.0,-0.82548,0.00045,3.89083]
[1681021333591,37.96,27951.9898,0.0,-0.82517,0.00045,3.89523]
[1681021338622,37.97,27951.0239,0.0,-0.82557,0.00045,3.88941]
[1681021343656,37.97,27951.0959,0.0,-0.82551,0.00045,3.89033]
[1681021348695,37.98,27948.0648,0.0,-0.82683,0.00045,3.87119]
[1681021353727,37.98,27949.1259,0.0,-0.8264,0.00045,3.87621]
[1681021358766,37.99,27948.829,0.0,-0.82649,0.00045,3.87483]
[1681021363801,37.99,27948.927,0.0,-0.82641,0.00045,3.876]
[1681021369054,38.0,27948.9459,0.0,-0.82636,0.00045,3.87666]
[1681021374937,38.01,27950.6774,0.0,-0.82555,0.00045,3.88843]
[1681021379966,38.01,27951.7037,0.0,-0.82506,0.00045,3.89553]
[1681021385007,38.01,27951.7715,0.0,-0.825,0.00045,3.89637]
[1681021391068,38.02,27952.6725,0.0,-0.82456,0.00045,3.90265]
[1681021396106,38.02,27956.79,0.0,-0.82269,0.00045,3.92957]
[1681021401138,38.02,27960.9216,0.0,-0.82081,0.00046,3.95637]
[1681021406177,38.02,27959.5979,0.0,-0.82141,0.00045,3.94787]
[1681021411213,38.02,27959.6453,0.0,-0.82146,0.00045,3.94584]
[1681021416245,38.03,27958.8885,0.0,-0.8218,0.00045,3.94104]
[1681021421279,38.03,27959.3469,0.0,-0.82158,0.00045,3.94411]
[1681021426322,38.03,27959.8069,0.0,-0.82137,0.00045,3.94715]
[1681021433664,38.03,27959.6816,0.0,-0.82142,0.00045,3.94645]
[1681021439664,38.03,27959.7153,0.0,-0.8214,0.00045,3.94675]
[1681021445664,38.03,27961.3731,0.0,-0.82064,0.00046,3.95751]
[1681021451495,38.03,27961.2889,0.0,-0.82068,0.00046,3.95697]
[1681021457764,38.03,27961.3436,0.0,-0.82065,0.00046,3.95733]
[1681021463664,38.03,27961.2994,0.0,-0.82067,0.00046,3.95705]
[1681021469664,38.03,27961.272,0.0,-0.82068,0.00046,3.95688]
[1681021474679,38.03,27961.2552,0.0,-0.82077,0.00046,3.95438]
[1681021479718,38.03,27960.772,0.0,-0.82099,0.00046,3.95129]
[1681021484746,38.03,27962.0541,0.0,-0.8204,0.00046,3.95961]
[1681021489779,38.03,27962.3982,0.0,-0.82024,0.00046,3.96181]
[1681021494821,38.03,27962.615,0.0,-0.82015,0.00046,3.96318]
[1681021499854,38.03,27960.7676,0.0,-0.82099,0.00046,3.95128]
[1681021504892,38.03,27960.7475,0.0,-0.82099,0.00046,3.95119]
[1681021509923,38.03,27961.4774,0.0,-0.82066,0.00046,3.95591]
[1681021514957,38.03,27961.4037,0.0,-0.82069,0.00046,3.95545]
[1681021519994,38.03,27961.371,0.0,-0.82071,0.00046,3.95525]
[1681021525030,38.03,27961.8052,0.0,-0.82051,0.00046,3.95806]
[1681021530062,38.03,27961.3283,0.0,-0.82073,0.00046,3.95499]
[1681021535188,38.03,27961.5266,0.0,-0.82071,0.00046,3.95389]
[1681021540220,38.03,27961.3408,0.0,-0.8208,0.00046,3.95271]
[1681021546261,38.03,27961.2997,0.0,-0.82081,0.00046,3.95247]
[1681021553310,38.03,27961.2028,0.0,-0.82086,0.00046,3.95189]
[1681021559664,38.03,27961.3311,0.0,-0.82079,0.00046,3.95274]
[1681021565664,38.03,27961.2774,0.0,-0.82082,0.00046,3.95243]
[1681021571434,38.03,27961.6289,0.0,-0.82066,0.00046,3.95472]
[1681021576486,38.03,27961.8758,0.0,-0.82054,0.00046,3.95632]
[1681021583709,38.03,27961.601,0.0,-0.82067,0.00046,3.95456]
[1681021589664,38.03,27961.5288,0.0,-0.8207,0.00046,3.95411]
[1681021595664,38.03,27961.6067,0.0,-0.82074,0.00046,3.95223]
[1681021600752,38.03,27962.2614,0.0,-0.82044,0.00046,3.95647]
[1681021606860,38.03,27962.5151,0.0,-0.82033,0.00046,3.9581]
[1681021613664,38.03,27962.6262,0.0,-0.82028,0.00046,3.9588]
[1681021618941,38.03,27962.4083,0.0,-0.82038,0.00046,3.95737]
[1681021623976,38.03,27961.8125,0.0,-0.82065,0.00046,3.95353]
[1681021630018,38.03,27961.684,0.0,-0.82071,0.00046,3.95272]
[1681021637664,38.03,27961.6497,0.0,-0.82072,0.00046,3.95253]
[1681021643664,38.04,27961.6606,0.0,-0.82071,0.00046,3.95263]
[1681021649664,38.04,27961.6732,0.0,-0.82071,0.00046,3.95273]
[1681021655664,38.04,27961.6795,0.0,-0.82078,0.00046,3.9504]
[1681021661242,38.04,27962.7,0.0,-0.82032,0.00046,3.957]
[1681021666274,38.04,27962.36,0.0,-0.82047,0.00046,3.9548]
[1681021671310,38.04,27962.529,0.0,-0.82039,0.00046,3.9559]
[1681021676664,38.04,27962.4643,0.0,-0.82042,0.00046,3.95548]
[1681021682403,38.03,27970.2437,0.0,-0.81686,0.00046,4.00549]
[1681021687436,38.03,27969.8251,0.0,-0.81708,0.00046,4.0025]
[1681021692477,38.03,27968.0833,0.0,-0.8179,0.00046,3.99101]
[1681021697512,38.03,27966.8156,0.0,-0.8185,0.00046,3.98264]
[1681021702543,38.02,27966.8562,0.0,-0.81849,0.00046,3.98274]
[1681021707583,38.02,27966.8352,0.0,-0.81851,0.00046,3.98245]
[1681021712614,38.02,27967.291,0.0,-0.8184,0.00046,3.98281]
[1681021717645,38.02,27967.8964,0.0,-0.81813,0.00046,3.98654]
[1681021722685,38.02,27969.0634,0.0,-0.81761,0.00046,3.99387]
[1681021727717,38.01,27969.2958,0.0,-0.81752,0.00046,3.99514]
[1681021732757,38.01,27972.102,0.0,-0.81624,0.00046,4.01291]
[1681021738792,38.0,27973.2537,0.0,-0.81574,0.00046,4.01987]
[1681021743833,38.0,27971.9153,0.0,-0.81639,0.00046,4.01089]
[1681021748873,38.0,27973.228,0.0,-0.81581,0.00046,4.01897]
[1681021753953,37.99,27972.9886,0.0,-0.81595,0.00046,4.01706]
[1681021760664,37.99,27971.711,0.0,-0.81657,0.00046,4.00838]
[1681021766069,37.98,27971.8151,0.0,-0.81655,0.00046,4.00874]
[1681021771105,37.98,27973.622,0.0,-0.81581,0.00046,4.01766]
[1681021776135,37.98,27972.8816,0.0,-0.81618,0.00046,4.01253]
[1681021781175,37.97,27973.0822,0.0,-0.81612,0.00046,4.01342]
[1681021787664,37.97,27973.0765,0.0,-0.81615,0.00046,4.01298]
[1681021793291,37.96,27973.7583,0.0,-0.81587,0.00046,4.01695]
[1681021798307,37.96,27973.5842,0.0,-0.81597,0.00046,4.01548]
[1681021803337,37.95,27973.01,0.0,-0.81626,0.00046,4.01144]
[1681021808664,37.95,27972.332,0.0,-0.8166,0.00046,4.00677]
[1681021814664,37.95,27972.2224,0.0,-0.81668,0.00046,4.00572]
[1681021820461,37.94,27972.7812,0.0,-0.81644,0.00046,4.00897]
[1681021825501,37.94,27977.5322,0.0,-0.81426,0.00047,4.0392]
[1681021830527,37.93,27977.7553,0.0,-0.81419,0.00047,4.04017]
[1681021835560,37.93,27978.2817,0.0,-0.81406,0.00047,4.04067]
[1681021840598,37.92,27976.9016,0.0,-0.81474,0.00047,4.03133]
[1681021845725,37.92,27976.4104,0.0,-0.815,0.00047,4.02775]
[1681021850758,37.91,27978.3952,0.0,-0.81411,0.00047,4.04008]
[1681021855794,37.91,27978.6555,0.0,-0.81402,0.00047,4.04127]
[1681021862664,37.9,27978.4583,0.0,-0.81417,0.00047,4.03932]
[1681021867876,37.89,27978.8901,0.0,-0.814,0.00047,4.04163]
[1681021872945,37.89,27979.034,0.0,-0.81397,0.00047,4.04207]
[1681021877978,37.88,27977.6272,0.0,-0.81466,0.00047,4.03253]
[1681021883094,37.88,27980.7354,0.0,-0.81324,0.00047,4.05211]
[1681021888134,37.87,27980.7396,0.0,-0.81328,0.00047,4.0516]
[1681021893169,37.86,27980.7976,0.0,-0.81337,0.00047,4.04905]
[1681021898296,37.86,27980.2332,0.0,-0.81367,0.00047,4.04491]
[1681021903318,37.85,27981.4223,0.0,-0.81315,0.00047,4.05206]
[1681021908356,37.84,27983.559,0.0,-0.81219,0.00047,4.06529]
[1681021913407,37.84,27983.9816,0.0,-0.81204,0.00047,4.06739]
[1681021918439,37.83,27985.5155,0.0,-0.81134,0.00047,4.07691]
[1681021923479,37.83,27984.6156,0.0,-0.8118,0.00047,4.0706]
[1681021928513,37.82,27985.2274,0.0,-0.81153,0.00047,4.07435]
[1681021933556,37.83,27984.5606,0.0,-0.81182,0.00047,4.07029]
[1681021940601,37.82,27984.4411,0.0,-0.81193,0.00047,4.06891]
[1681021945809,37.81,27983.4138,0.0,-0.81245,0.00047,4.06172]
[1681021950846,37.81,27983.0846,0.0,-0.81265,0.00047,4.05902]
[1681021955877,37.8,27983.4212,0.0,-0.81261,0.00047,4.05824]
[1681021961664,37.79,27983.5105,0.0,-0.81262,0.00047,4.05816]
[1681021966955,37.79,27984.6037,0.0,-0.81215,0.00047,4.06464]
[1681021971993,37.79,27985.7752,0.0,-0.8116,0.00047,4.07209]
[1681021977031,37.8,27986.9515,0.0,-0.81095,0.00047,4.08095]
[1681021982062,37.81,27986.6753,0.0,-0.81103,0.00047,4.07985]
[1681021987104,37.82,27986.4015,0.0,-0.81111,0.00047,4.07876]
[1681021992144,37.82,27986.7619,0.0,-0.81089,0.00047,4.08175]
[1681021997175,37.83,27986.7011,0.0,-0.81087,0.00047,4.08202]
[1681022002213,37.84,27986.523,0.0,-0.81092,0.00047,4.08125]
[1681022007273,37.83,27985.3804,0.0,-0.81152,0.00047,4.07319]
[1681022012311,37.82,27984.5184,0.0,-0.81205,0.00047,4.06461]
[1681022018664,37.81,27984.4922,0.0,-0.81212,0.00047,4.06371]
[1681022024664,37.8,27984.6813,0.0,-0.81208,0.00047,4.06421]
[1681022030671,37.8,27985.0907,0.0,-0.81194,0.00047,4.06613]
[1681022036664,37.79,27984.9549,0.0,-0.81206,0.00047,4.06453]
[1681022042520,37.78,27985.0832,0.0,-0.81205,0.00047,4.06465]
[1681022048561,37.77,27986.113,0.0,-0.81162,0.00047,4.07056]
[1681022053593,37.78,27985.8127,0.0,-0.81171,0.00047,4.06936]
[1681022058648,37.78,27984.9844,0.0,-0.81208,0.00047,4.06422]
[1681022063664,37.77,27983.5635,0.0,-0.8128,0.00047,4.05448]
[1681022069664,37.77,27983.7344,0.0,-0.81276,0.00047,4.05494]
[1681022074810,37.76,27983.1466,0.0,-0.81316,0.00047,4.04823]
[1681022080851,37.76,27982.0252,0.0,-0.81373,0.00047,4.04042]
[1681022085886,37.75,27981.9962,0.0,-0.81378,0.00047,4.03979]
[1681022090919,37.74,27982.6436,0.0,-0.81351,0.00047,4.04353]
[1681022096014,37.74,27983.9568,0.0,-0.81293,0.00047,4.05144]
[1681022101048,37.73,27983.5475,0.0,-0.81316,0.00047,4.04829]
[1681022106080,37.73,27982.4449,0.0,-0.81372,0.00047,4.04067]
[1681022111115,37.72,27982.5072,0.0,-0.81372,0.00047,4.04063]
[1681022117160,37.72,27982.2284,0.0,-0.81389,0.00047,4.03832]
[1681022122221,37.71,27981.1579,0.0,-0.81442,0.00047,4.03099]
[1681022127235,37.71,27980.0548,0.0,-0.81497,0.00047,4.02349]
[1681022132268,37.7,27980.0534,0.0,-0.81507,0.00047,4.02075]
[1681022137302,37.7,27979.6639,0.0,-0.81528,0.00047,4.01792]
[1681022142336,37.7,27979.2104,0.0,-0.81551,0.00047,4.01469]
[1681022147372,37.69,27979.3695,0.0,-0.81546,0.00047,4.01544]
[1681022152410,37.69,27979.1048,0.0,-0.8156,0.00047,4.01345]
[1681022157445,37.69,27980.343,0.0,-0.81504,0.00047,4.02119]
[1681022162484,37.68,27980.8567,0.0,-0.81482,0.00047,4.02419]
[1681022167521,37.68,27980.2998,0.0,-0.81511,0.00047,4.02025]
[1681022172552,37.68,27980.1188,0.0,-0.81522,0.00047,4.01878]
[1681022177664,37.67,27980.1,0.0,-0.81525,0.00047,4.01836]
[1681022183627,37.67,27979.6372,0.0,-0.81549,0.00047,4.01502]
[1681022188663,37.67,27979.6997,0.0,-0.81548,0.00047,4.01516]
[1681022193693,37.66,27979.3523,0.0,-0.81574,0.00047,4.01023]
[1681022200747,37.66,27979.4358,0.0,-0.81573,0.00047,4.01043]
[1681022207664,37.66,27979.2471,0.0,-0.81584,0.00047,4.00888]
[1681022212858,37.65,27979.2101,0.0,-0.81588,0.00047,4.00841]
[1681022217893,37.65,27979.3485,0.0,-0.81583,0.00047,4.00907]
[1681022222928,37.65,27979.2864,0.0,-0.81588,0.00047,4.00843]
[1681022227962,37.65,27979.9138,0.0,-0.8156,0.00047,4.01226]
[1681022232996,37.64,27980.5515,0.0,-0.81532,0.00047,4.01614]
[1681022238139,37.64,27980.2955,0.0,-0.81546,0.00047,4.01421]
[1681022243179,37.64,27980.1746,0.0,-0.81553,0.00047,4.01317]
[1681022249664,37.63,27980.1637,0.0,-0.81557,0.00047,4.01274]
[1681022255664,37.63,27980.2233,0.0,-0.81564,0.00047,4.01044]
[1681022261664,37.63,27980.2966,0.0,-0.81563,0.00047,4.01063]
[1681022267346,37.62,27980.3124,0.0,-0.81564,0.00047,4.01045]
[1681022272401,37.62,27980.1224,0.0,-0.81575,0.00047,4.00899]
[1681022277462,37.62,27980.3061,0.0,-0.81568,0.00047,4.00995]
[1681022282498,37.61,27979.6666,0.0,-0.81599,0.00047,4.00558]
[1681022288536,37.61,27980.0033,0.0,-0.81585,0.00047,4.00751]
[1681022294579,37.61,27979.8916,0.0,-0.81592,0.00047,4.00653]
[1681022299619,37.61,27979.8742,0.0,-0.81595,0.00047,4.00621]
[1681022305658,37.6,27979.743,0.0,-0.81603,0.00047,4.00512]
[1681022311699,37.6,27979.706,0.0,-0.81614,0.00047,4.00225]
[1681022316733,37.6,27979.7185,0.0,-0.81615,0.00047,4.00215]
[1681022321859,37.6,27979.1606,0.0,-0.81642,0.00047,3.99833]
[1681022326895,37.6,27979.1636,0.0,-0.81644,0.00047,3.99819]
[1681022333664,37.59,27979.0116,0.0,-0.81652,0.00047,3.99699]
[1681022338980,37.59,27979.2783,0.0,-0.81641,0.00047,3.99857]
[1681022344067,37.59,27978.5779,0.0,-0.81675,0.00047,3.99386]
[1681022349101,37.59,27977.1892,0.0,-0.81741,0.00047,3.9847]
[1681022354140,37.59,27977.0114,0.0,-0.81749,0.00047,3.98348]
[1681022360178,37.59,27976.687,0.0,-0.81765,0.00047,3.9813]
[1681022366664,37.59,27976.628,0.0,-0.81768,0.00047,3.98085]
[1681022372265,37.59,27976.5988,0.0,-0.81778,0.00047,3.97821]
[1681022378664,37.59,27977.0262,0.0,-0.81759,0.00047,3.98093]
[1681022384348,37.58,27976.342,0.0,-0.81791,0.00047,3.97644]
[1681022389387,37.58,27976.2283,0.0,-0.81796,0.00047,3.97567]
[1681022394416,37.58,27975.6997,0.0,-0.81821,0.00047,3.97222]
[1681022399451,37.58,27975.204,0.0,-0.81844,0.00047,3.969]
[1681022404506,37.58,27975.1514,0.0,-0.81846,0.00047,3.96868]
[1681022409627,37.59,27975.1175,0.0,-0.81848,0.00047,3.96848]
[1681022414664,37.59,27975.3409,0.0,-0.81837,0.00047,3.96997]
[1681022419692,37.59,27975.2157,0.0,-0.81843,0.00047,3.96917]
[1681022425756,37.59,27975.2762,0.0,-0.8184,0.00047,3.96958]
[1681022432026,37.59,27975.2267,0.0,-0.8185,0.00047,3.96687]
[1681022437053,37.59,27972.844,0.0,-0.8196,0.00046,3.95143]
[1681022443095,37.59,27972.7078,0.0,-0.81965,0.00046,3.95069]
[1681022448202,37.59,27972.616,0.0,-0.81969,0.00046,3.95023]
[1681022453235,37.59,27972.4276,0.0,-0.81976,0.00046,3.94914]
[1681022458271,37.59,27968.3101,0.0,-0.82166,0.00046,3.92244]
[1681022465664,37.6,27963.8233,0.0,-0.82367,0.00046,3.89374]
[1681022471355,37.61,27963.7575,0.0,-0.82366,0.00046,3.89389]
[1681022477401,37.61,27963.545,0.0,-0.82372,0.00046,3.89309]
[1681022482439,37.62,27963.0455,0.0,-0.82391,0.00046,3.89031]
[1681022487472,37.63,27961.8481,0.0,-0.82442,0.00046,3.88301]
[1681022492509,37.63,27962.0884,0.0,-0.82435,0.00046,3.88271]
[1681022498549,37.64,27961.6433,0.0,-0.82451,0.00046,3.88045]
[1681022503587,37.64,27961.7858,0.0,-0.82441,0.00046,3.88193]
[1681022508618,37.65,27961.7524,0.0,-0.82438,0.00046,3.88226]
[1681022513647,37.66,27961.6914,0.0,-0.82437,0.00046,3.88239]
[1681022518688,37.66,27962.199,0.0,-0.8241,0.00046,3.88622]
[1681022523726,37.67,27960.7129,0.0,-0.82474,0.00046,3.87708]
[1681022528759,37.67,27960.5596,0.0,-0.82477,0.00046,3.87666]
[1681022534664,37.68,27960.5471,0.0,-0.82473,0.00046,3.87725]
[1681022539834,37.69,27960.5179,0.0,-0.8247,0.00046,3.87762]
[1681022546664,37.7,27960.5689,0.0,-0.82462,0.00046,3.87873]
[1681022551921,37.7,27960.6564,0.0,-0.82462,0.00046,3.87743]
[1681022556954,37.71,27960.5736,0.0,-0.82462,0.00046,3.87754]
[1681022561990,37.71,27961.2082,0.0,-0.82429,0.00046,3.8822]
[1681022567035,37.72,27961.7082,0.0,-0.82403,0.00046,3.88583]
[1681022572067,37.73,27960.7782,0.0,-0.82442,0.00046,3.88038]
[1681022578131,37.73,27960.6036,0.0,-0.82445,0.00046,3.87987]
[1681022584178,37.74,27960.6448,0.0,-0.82439,0.00046,3.88076]
[1681022589208,37.75,27960.604,0.0,-0.82437,0.00046,3.88102]
[1681022594248,37.75,27960.6444,0.0,-0.82431,0.00046,3.88179]
[1681022599278,37.76,27960.3248,0.0,-0.82442,0.00046,3.88021]
[1681022604318,37.76,27960.3685,0.0,-0.82437,0.00046,3.88102]
[1681022609352,37.77,27960.1039,0.0,-0.82445,0.00046,3.8798]
[1681022615388,37.77,27959.1859,0.0,-0.8249,0.00045,3.87206]
[1681022620431,37.78,27959.1138,0.0,-0.8249,0.00045,3.87214]
[1681022625459,37.79,27951.3984,0.0,-0.82832,0.00045,3.82267]
[1681022630504,37.8,27948.9817,0.0,-0.82934,0.00045,3.80784]
[1681022635534,37.81,27949.7667,0.0,-0.82892,0.00045,3.81389]
[1681022640564,37.82,27948.8109,0.0,-0.82928,0.00045,3.80862]
[1681022645664,37.83,27948.6063,0.0,-0.82931,0.00045,3.80824]
[1681022651642,37.84,27949.2167,0.0,-0.82896,0.00045,3.81334]
[1681022656683,37.85,27948.6054,0.0,-0.82917,0.00045,3.81028]
[1681022663664,37.87,27948.34,0.0,-0.82919,0.00045,3.80988]
[1681022668764,37.88,27946.1599,0.0,-0.83009,0.00044,3.79668]
[1681022673802,37.89,27945.6762,0.0,-0.83032,0.00044,3.79214]
[1681022679844,37.9,27946.5395,0.0,-0.82985,0.00045,3.79897]
[1681022685000,37.91,27946.8824,0.0,-0.82963,0.00045,3.80218]
[1681022690085,37.92,27946.007,0.0,-0.82995,0.00044,3.79747]
[1681022695154,37.93,27945.9257,0.0,-0.82992,0.00044,3.79793]
[1681022700192,37.94,27942.3316,0.0,-0.83143,0.00044,3.77565]
[1681022705664,37.96,27941.9066,0.0,-0.83153,0.00044,3.77425]
[1681022711268,37.97,27940.4815,0.0,-0.83207,0.00044,3.76618]
[1681022716303,37.99,27938.1727,0.0,-0.833,0.00044,3.75243]
[1681022721339,38.0,27941.2105,0.0,-0.83157,0.00044,3.77357]
[1681022726388,38.01,27948.1562,0.0,-0.82842,0.00045,3.81959]
[1681022731407,38.02,27952.1002,0.0,-0.82668,0.00045,3.84345]
[1681022736445,38.03,27952.1443,0.0,-0.82662,0.00045,3.84438]
[1681022741606,38.03,27952.0541,0.0,-0.82661,0.00045,3.84444]
[1681022747664,38.04,27951.815,0.0,-0.82667,0.00045,3.84366]
[1681022752688,38.05,27951.5729,0.0,-0.82673,0.00045,3.84273]
[1681022757743,38.05,27950.9349,0.0,-0.82697,0.00045,3.83925]
[1681022762776,38.07,27941.7986,0.0,-0.83097,0.00044,3.78107]
[1681022767818,38.08,27941.0844,0.0,-0.83121,0.00044,3.7775]
[1681022772852,38.09,27941.2806,0.0,-0.83105,0.00044,3.77983]
[1681022777893,38.1,27945.1393,0.0,-0.82927,0.00044,3.80578]
[1681022782920,38.11,27952.7652,0.0,-0.82581,0.00045,3.85581]
[1681022787958,38.11,27952.9058,0.0,-0.82571,0.00045,3.85725]
[1681022794001,38.12,27952.5262,0.0,-0.82592,0.00045,3.85302]
[1681022799034,38.13,27952.727,0.0,-0.82579,0.00045,3.85485]
[1681022804664,38.13,27955.2475,0.0,-0.82462,0.00045,3.8717]
[1681022810114,38.14,27954.1389,0.0,-0.82508,0.00045,3.86499]
[1681022815149,38.14,27955.2936,0.0,-0.82453,0.00045,3.87288]
[1681022820186,38.15,27956.9264,0.0,-0.82377,0.00045,3.88376]
[1681022825220,38.15,27957.2933,0.0,-0.82358,0.00045,3.88645]
[1681022830252,38.15,27958.0648,0.0,-0.82321,0.00045,3.89172]
[1681022835288,38.16,27957.7542,0.0,-0.82333,0.00045,3.88999]
[1681022840324,38.16,27956.0973,0.0,-0.82406,0.00045,3.87963]
[1681022845388,38.16,27955.1518,0.0,-0.82446,0.00045,3.87391]
[1681022852409,38.17,27952.3876,0.0,-0.82573,0.00045,3.85434]
[1681022857441,38.18,27952.8457,0.0,-0.82549,0.00045,3.85779]
[1681022864503,38.18,27952.9937,0.0,-0.82537,0.00045,3.85952]
[1681022870540,38.19,27953.0581,0.0,-0.82531,0.00045,3.86041]
[1681022875580,38.2,27955.1272,0.0,-0.82434,0.00045,3.87428]
[1681022882664,38.2,27956.2222,0.0,-0.82381,0.00045,3.8818]
[1681022888669,38.21,27955.9333,0.0,-0.82391,0.00045,3.88033]
[1681022893700,38.21,27955.1217,0.0,-0.82425,0.00045,3.87546]
[1681022899746,38.21,27954.8917,0.0,-0.82433,0.00045,3.87442]
[1681022904779,38.22,27948.2382,0.0,-0.82727,0.00045,3.83217]
[1681022909810,38.23,27947.7842,0.0,-0.82742,0.00045,3.82989]
[1681022915664,38.24,27948.2815,0.0,-0.82723,0.00045,3.83145]
[1681022920890,38.24,27948.2593,0.0,-0.82719,0.00045,3.83194]
[1681022925929,38.25,27948.7667,0.0,-0.82692,0.00045,3.83583]
[1681022930978,38.26,27948.5888,0.0,-0.82696,0.00045,3.83529]
[1681022936013,38.26,27948.7391,0.0,-0.82685,0.00045,3.83686]
[1681022941048,38.27,27947.3778,0.0,-0.82741,0.00045,3.82871]
[1681022946087,38.28,27948.3643,0.0,-0.82693,0.00045,3.83569]
[1681022951115,38.28,27948.7677,0.0,-0.82671,0.00045,3.83886]
[1681022957222,38.29,27950.696,0.0,-0.8258,0.00045,3.85186]
[1681022963664,38.3,27951.0122,0.0,-0.82562,0.00045,3.85446]
[1681022969664,38.3,27951.0018,0.0,-0.82559,0.00045,3.85495]
[1681022975285,38.31,27953.0873,0.0,-0.82469,0.00045,3.86646]
[1681022980325,38.31,27954.1119,0.0,-0.82421,0.00045,3.87341]
[1681022985357,38.32,27953.8369,0.0,-0.82431,0.00045,3.87198]
[1681022990395,38.32,27953.7075,0.0,-0.82434,0.00045,3.8715]
[1681022996434,38.32,27954.2779,0.0,-0.82405,0.00045,3.87556]
[1681023001472,38.33,27954.8654,0.0,-0.82377,0.00045,3.87963]
[1681023006505,38.33,27953.8031,0.0,-0.82422,0.00045,3.87313]
[1681023011664,38.34,27953.7436,0.0,-0.82423,0.00045,3.87308]
[1681023017664,38.34,27953.7366,0.0,-0.8242,0.00045,3.87343]
[1681023023621,38.34,27950.1648,0.0,-0.82577,0.00045,3.85096]
[1681023028660,38.35,27945.0219,0.0,-0.82802,0.00044,3.81845]
[1681023033700,38.36,27941.9601,0.0,-0.8294,0.00044,3.79716]
[1681023038765,38.37,27942.0409,0.0,-0.82931,0.00044,3.79846]
[1681023043823,38.38,27942.1001,0.0,-0.82923,0.00044,3.79962]
[1681023048861,38.39,27942.4352,0.0,-0.82903,0.00044,3.80254]
[1681023053895,38.39,27942.2558,0.0,-0.82906,0.00044,3.80216]
[1681023058922,38.4,27943.3782,0.0,-0.82851,0.00044,3.81009]
[1681023063962,38.41,27942.6982,0.0,-0.82876,0.00044,3.80645]
[1681023069004,38.42,27941.5186,0.0,-0.82923,0.00044,3.79961]
[1681023074664,38.43,27940.9821,0.0,-0.8294,0.00044,3.79711]
[1681023080079,38.44,27941.0838,0.0,-0.82929,0.00044,3.7987]
[1681023086664,38.45,27941.2081,0.0,-0.82917,0.00044,3.80042]
[1681023092164,38.46,27938.9579,0.0,-0.83017,0.00044,3.78453]
[1681023097199,38.47,27931.9226,0.0,-0.83317,0.00043,3.74046]
[1681023100532,38.48,27932.1483,0.0,-0.83304,0.00043,3.74237]
[1681023101434,38.48,27932.1483,0.0,-0.83304,0.00043,3.74237]
[1681023107260,38.5,27929.2075,0.0,-0.83418,0.00043,3.72551]
[1681023112300,38.5,27927.6628,0.0,-0.83483,0.00043,3.71591]
[1681023117313,38.5,27928.03,0.0,-0.83468,0.00043,3.718]
[1681023122371,38.49,27928.6766,0.0,-0.83444,0.00043,3.72172]
[1681023127410,38.49,27928.5331,0.0,-0.83452,0.00043,3.72045]
[1681023132447,38.49,27928.3079,0.0,-0.83464,0.00043,3.71866]
[1681023137481,38.48,27928.5747,0.0,-0.83455,0.00043,3.72003]
[1681023142512,38.48,27936.5299,0.0,-0.83113,0.00044,3.77056]
[1681023147549,38.47,27938.6244,0.0,-0.83026,0.00044,3.7833]
[1681023152579,38.47,27945.8677,0.0,-0.8271,0.00044,3.82789]
[1681023157619,38.48,27948.7858,0.0,-0.82576,0.00045,3.84704]
[1681023162650,38.48,27950.2317,0.0,-0.82509,0.00045,3.85671]
[1681023167664,38.49,27950.096,0.0,-0.82513,0.00045,3.85617]
[1681023172725,38.5,27939.4823,0.0,-0.82979,0.00044,3.78885]
[1681023177754,38.5,27938.934,0.0,-0.82997,0.00044,3.78615]
[1681023184806,38.52,27938.9726,0.0,-0.82987,0.00044,3.78754]
[1681023189852,38.53,27939.6253,0.0,-0.82953,0.00044,3.79251]
[1681023194889,38.53,27939.4667,0.0,-0.82955,0.00044,3.79224]
[1681023199956,38.54,27939.814,0.0,-0.82934,0.00044,3.79522]
[1681023205966,38.55,27939.0672,0.0,-0.82961,0.00044,3.79138]
[1681023212010,38.56,27940.2838,0.0,-0.82909,0.00044,3.79762]
[1681023217047,38.57,27940.354,0.0,-0.82901,0.00044,3.79878]
[1681023222082,38.58,27940.1804,0.0,-0.82904,0.00044,3.79839]
[1681023227664,38.59,27940.0893,0.0,-0.82902,0.00044,3.79867]
[1681023233153,38.6,27940.0685,0.0,-0.82897,0.00044,3.79924]
[1681023238195,38.6,27940.7128,0.0,-0.82865,0.00044,3.80392]
[1681023243236,38.61,27940.656,0.0,-0.82863,0.00044,3.80423]
[1681023248664,38.62,27940.7285,0.0,-0.82854,0.00044,3.80549]
[1681023254664,38.63,27940.7682,0.0,-0.82847,0.00044,3.80652]
[1681023260388,38.63,27940.9851,0.0,-0.82833,0.00044,3.80854]
[1681023265421,38.64,27941.5571,0.0,-0.82803,0.00044,3.81281]
[1681023270459,38.65,27941.7539,0.0,-0.8279,0.00044,3.81465]
[1681023275493,38.65,27941.8211,0.0,-0.82791,0.00044,3.81325]
[1681023280531,38.66,27941.3493,0.0,-0.82808,0.00044,3.81085]
[1681023285567,38.67,27943.4168,0.0,-0.82713,0.00044,3.82458]
[1681023290591,38.67,27942.0015,0.0,-0.82771,0.00044,3.81619]
[1681023295635,38.68,27941.558,0.0,-0.82786,0.00044,3.81394]
[1681023300665,38.69,27940.3722,0.0,-0.82834,0.00044,3.80699]
[1681023306714,38.69,27941.1074,0.0,-0.82797,0.00044,3.81239]
[1681023311745,38.7,27941.1198,0.0,-0.82792,0.00044,3.81304]
[1681023317664,38.71,27941.2338,0.0,-0.82782,0.00044,3.81445]
[1681023322882,38.71,27941.3017,0.0,-0.82775,0.00044,3.81543]
[1681023327923,38.72,27935.3731,0.0,-0.83031,0.00044,3.77831]
[1681023332960,38.73,27933.4802,0.0,-0.83116,0.00044,3.76466]
[1681023337986,38.74,27932.4449,0.0,-0.83155,0.00043,3.75898]
[1681023343030,38.75,27931.1682,0.0,-0.83203,0.00043,3.7518]
[1681023349072,38.76,27931.3959,0.0,-0.83186,0.00043,3.75438]
[1681023354106,38.77,27932.306,0.0,-0.8314,0.00043,3.76109]
[1681023359141,38.78,27932.3329,0.0,-0.83133,0.00043,3.76214]
[1681023364175,38.79,27930.879,0.0,-0.83189,0.00043,3.75379]
[1681023369212,38.8,27930.9676,0.0,-0.83179,0.00043,3.75527]
[1681023374238,38.81,27930.7731,0.0,-0.83181,0.00043,3.75495]
[1681023379277,38.82,27930.4776,0.0,-0.83188,0.00043,3.75399]
[1681023384364,38.83,27926.761,0.0,-0.83342,0.00043,3.7313]
[1681023389404,38.85,27923.0625,0.0,-0.83492,0.00043,3.70903]
[1681023394441,38.86,27921.5188,0.0,-0.83557,0.00043,3.69804]
[1681023399476,38.87,27921.0375,0.0,-0.83569,0.00043,3.69626]
[1681023404507,38.89,27922.3238,0.0,-0.83506,0.00043,3.70567]
[1681023409735,38.9,27925.1465,0.0,-0.83377,0.00043,3.72472]
[1681023414767,38.91,27924.9906,0.0,-0.83376,0.00043,3.72481]
[1681023419805,38.92,27925.0996,0.0,-0.83364,0.00043,3.72657]
[1681023424832,38.93,27925.9675,0.0,-0.8332,0.00043,3.73312]
[1681023429876,38.95,27925.0465,0.0,-0.83351,0.00043,3.72853]
[1681023434912,38.96,27921.1751,0.0,-0.83508,0.00043,3.70514]
[1681023439945,38.97,27920.3048,0.0,-0.83537,0.00043,3.70083]
[1681023444982,38.99,27920.141,0.0,-0.83536,0.00043,3.701]
[1681023450017,39.0,27922.1355,0.0,-0.83443,0.00043,3.71479]
[1681023455047,39.01,27922.658,0.0,-0.83421,0.00043,3.71679]
[1681023461088,39.03,27921.9621,0.0,-0.83441,0.00043,3.71372]
[1681023466127,39.04,27921.2787,0.0,-0.83463,0.00043,3.71052]
[1681023471156,39.05,27916.0522,0.0,-0.83676,0.00042,3.67875]
[1681023473176,39.06,27900.7887,0.0,-0.8431,0.00041,3.58265]
[1681023478213,39.05,27893.4492,0.0,-0.84614,0.00041,3.53587]
[1681023483244,39.05,27892.4822,0.0,-0.84656,0.00041,3.52929]
[1681023488279,39.05,27878.646,0.0,-0.85213,0.0004,3.44177]
[1681023493314,39.05,27883.3713,0.0,-0.85025,0.0004,3.47157]
[1681023498388,39.05,27884.4353,0.0,-0.84983,0.0004,3.47818]
[1681023503426,39.04,27887.9007,0.0,-0.84845,0.0004,3.49989]
[1681023508463,39.04,27892.1316,0.0,-0.84676,0.00041,3.52627]
[1681023513502,39.03,27895.1179,0.0,-0.84566,0.00041,3.54218]
[1681023518532,39.03,27897.9429,0.0,-0.84454,0.00041,3.55941]
[1681023523568,39.02,27899.2328,0.0,-0.84406,0.00041,3.5669]
[1681023528602,39.01,27900.0405,0.0,-0.84377,0.00041,3.57134]
[1681023533641,39.01,27896.7558,0.0,-0.84516,0.00041,3.54995]
[1681023538682,39.0,27891.4198,0.0,-0.84736,0.00041,3.51577]
[1681023543717,39.0,27891.5075,0.0,-0.84735,0.00041,3.51598]
[1681023548752,39.0,27891.2456,0.0,-0.84748,0.00041,3.51398]
[1681023553788,38.99,27890.7778,0.0,-0.84769,0.00041,3.51072]
[1681023558823,38.99,27890.3473,0.0,-0.84788,0.0004,3.50771]
[1681023563859,38.99,27891.4064,0.0,-0.84747,0.00041,3.51411]
[1681023568906,38.98,27891.4349,0.0,-0.84748,0.00041,3.51399]
[1681023573936,38.98,27890.9183,0.0,-0.84779,0.00041,3.508]
[1681023578980,38.98,27891.6127,0.0,-0.84753,0.00041,3.51209]
[1681023584012,38.97,27899.0522,0.0,-0.84452,0.00041,3.55872]
[1681023589045,38.97,27900.9721,0.0,-0.84377,0.00041,3.57026]
[1681023594081,38.96,27902.4347,0.0,-0.84322,0.00041,3.57867]
[1681023599116,38.95,27903.5372,0.0,-0.84282,0.00041,3.58491]
[1681023604156,38.94,27900.2684,0.0,-0.84422,0.00041,3.56348]
[1681023609187,38.94,27896.7701,0.0,-0.84569,0.00041,3.54078]
[1681023614222,38.93,27896.9706,0.0,-0.84564,0.00041,3.54156]
[1681023619257,38.93,27892.8326,0.0,-0.84735,0.00041,3.51497]
[1681023624297,38.92,27891.854,0.0,-0.84777,0.00041,3.50848]
[1681023629329,38.92,27891.4596,0.0,-0.84794,0.00041,3.50571]
[1681023634364,38.92,27891.1023,0.0,-0.84818,0.00041,3.50082]
[1681023639393,38.92,27889.4413,0.0,-0.84886,0.0004,3.49016]
[1681023644435,38.92,27883.9665,0.0,-0.85107,0.0004,3.45541]
[1681023649468,38.92,27881.4202,0.0,-0.85208,0.0004,3.43947]
[1681023654501,38.92,27881.547,0.0,-0.85202,0.0004,3.44043]
[1681023659541,38.92,27880.8122,0.0,-0.8523,0.0004,3.43596]
[1681023665664,38.92,27881.4309,0.0,-0.85204,0.0004,3.4401]
[1681023671624,38.93,27881.5792,0.0,-0.85197,0.0004,3.44124]
[1681023676660,38.93,27888.3139,0.0,-0.84926,0.0004,3.48389]
[1681023681691,38.92,27894.0847,0.0,-0.84694,0.00041,3.52019]
[1681023686727,38.92,27899.66,0.0,-0.84469,0.00041,3.55502]
[1681023691762,38.91,27900.9823,0.0,-0.84427,0.00041,3.56034]
[1681023697808,38.9,27904.3688,0.0,-0.84293,0.00041,3.58099]
[1681023702832,38.9,27904.7979,0.0,-0.8428,0.00042,3.58296]
[1681023707875,38.89,27899.7131,0.0,-0.84495,0.00041,3.55]
[1681023712907,38.88,27891.2248,0.0,-0.84844,0.00041,3.49582]
[1681023717946,38.88,27891.2871,0.0,-0.84842,0.00041,3.49604]
[1681023723981,38.88,27890.3711,0.0,-0.8488,0.0004,3.49004]
[1681023729031,38.88,27890.5414,0.0,-0.84875,0.00041,3.49097]
[1681023734060,38.88,27894.8888,0.0,-0.84699,0.00041,3.51833]
[1681023739095,38.87,27890.47,0.0,-0.8488,0.0004,3.49005]
[1681023746664,38.87,27889.7632,0.0,-0.8491,0.0004,3.48539]
[1681023752664,38.87,27891.0371,0.0,-0.84868,0.00041,3.49087]
[1681023758234,38.87,27895.1369,0.0,-0.84703,0.00041,3.51668]
[1681023764276,38.87,27894.4246,0.0,-0.84734,0.00041,3.51182]
[1681023770372,38.86,27893.7232,0.0,-0.84765,0.00041,3.50705]
[1681023775404,38.86,27893.641,0.0,-0.8477,0.00041,3.50623]
[1681023780442,38.86,27893.7089,0.0,-0.84769,0.00041,3.50644]
[1681023785471,38.85,27892.0477,0.0,-0.84837,0.00041,3.4957]
[1681023790512,38.85,27894.4498,0.0,-0.84741,0.00041,3.51073]
[1681023795548,38.85,27894.2392,0.0,-0.84752,0.00041,3.50906]
[1681023800574,38.85,27891.1372,0.0,-0.84879,0.00041,3.4892]
[1681023805608,38.85,27887.5128,0.0,-0.85025,0.0004,3.46622]
[1681023810644,38.85,27888.3118,0.0,-0.84993,0.0004,3.4713]
[1681023815664,38.85,27886.7578,0.0,-0.85063,0.0004,3.45908]
[1681023820716,38.85,27885.3756,0.0,-0.85118,0.0004,3.45042]
[1681023825753,38.85,27884.9658,0.0,-0.85134,0.0004,3.44796]
[1681023831791,38.85,27885.6302,0.0,-0.85106,0.0004,3.4523]
[1681023836824,38.85,27885.7793,0.0,-0.851,0.0004,3.45334]
[1681023841885,38.85,27886.7134,0.0,-0.85062,0.0004,3.45933]
[1681023846993,38.86,27885.1664,0.0,-0.85123,0.0004,3.44965]
[1681023852952,38.86,27886.457,0.0,-0.85071,0.0004,3.45792]
[1681023857992,38.86,27886.5032,0.0,-0.85068,0.0004,3.45828]
[1681023863664,38.86,27886.2607,0.0,-0.85078,0.0004,3.45684]
[1681023869071,38.86,27882.047,0.0,-0.85245,0.0004,3.43029]
[1681023874101,38.86,27883.1383,0.0,-0.85208,0.0004,3.43501]
[1681023879140,38.86,27882.2985,0.0,-0.8524,0.0004,3.42993]
[1681023884174,38.87,27882.2678,0.0,-0.8524,0.0004,3.42998]
[1681023889217,38.87,27879.1888,0.0,-0.8536,0.0004,3.41084]
[1681023894337,38.87,27878.1348,0.0,-0.85399,0.0004,3.40456]
[1681023899367,38.88,27878.0668,0.0,-0.854,0.0004,3.40455]
[1681023904405,38.88,27877.1021,0.0,-0.85435,0.0004,3.39888]
[1681023907886,38.89,27876.7344,0.0,-0.85448,0.0004,3.39683]
[1681023913510,38.89,27875.9479,0.0,-0.85475,0.00039,3.39245]
[1681023918536,38.9,27875.2728,0.0,-0.85498,0.00039,3.3887]
[1681023923579,38.9,27874.4889,0.0,-0.85526,0.00039,3.38428]
[1681023928604,38.91,27873.4096,0.0,-0.85565,0.00039,3.37804]
[1681023933651,38.92,27872.6039,0.0,-0.856,0.00039,3.37126]
[1681023938664,38.92,27873.6553,0.0,-0.85555,0.00039,3.37853]
[1681023943718,38.93,27873.5,0.0,-0.85557,0.00039,3.37812]
[1681023948750,38.93,27880.5742,0.0,-0.85274,0.0004,3.42326]
[1681023953782,38.93,27882.1835,0.0,-0.85209,0.0004,3.43366]
[1681023958822,38.94,27882.4585,0.0,-0.85197,0.0004,3.43558]
[1681023963855,38.94,27884.0729,0.0,-0.85131,0.0004,3.44598]
[1681023968885,38.94,27884.9706,0.0,-0.85094,0.0004,3.45176]
[1681023973924,38.94,27886.6802,0.0,-0.85025,0.0004,3.46261]
[1681023978962,38.94,27888.4632,0.0,-0.84954,0.0004,3.47383]
[1681023983998,38.94,27894.939,0.0,-0.84693,0.00041,3.51466]
[1681023989032,38.93,27898.4289,0.0,-0.84552,0.00041,3.53638]
[1681023995073,38.93,27901.6547,0.0,-0.84432,0.00041,3.55373]
[1681024000108,38.92,27904.3821,0.0,-0.84324,0.00041,3.57036]
[1681024006151,38.91,27904.8797,0.0,-0.84309,0.00042,3.57268]
[1681024011186,38.9,27900.8456,0.0,-0.8448,0.00041,3.54644]
[1681024016664,38.9,27898.6212,0.0,-0.84575,0.00041,3.53185]
[1681024022261,38.89,27900.8153,0.0,-0.84488,0.00041,3.54519]
[1681024027296,38.89,27900.1618,0.0,-0.84518,0.00041,3.54055]
[1681024032328,38.88,27900.5028,0.0,-0.84508,0.00041,3.5422]
[1681024037363,38.88,27893.1896,0.0,-0.84809,0.00041,3.49546]
[1681024042398,38.88,27892.1651,0.0,-0.84852,0.00041,3.48881]
[1681024047431,38.87,27892.4929,0.0,-0.8484,0.00041,3.49074]
[1681024052472,38.87,27892.8885,0.0,-0.84833,0.00041,3.49064]
[1681024057511,38.87,27894.1343,0.0,-0.84783,0.00041,3.49836]
[1681024062539,38.87,27895.1952,0.0,-0.84742,0.00041,3.50485]
[1681024067664,38.87,27895.3893,0.0,-0.84736,0.00041,3.50582]
[1681024073664,38.86,27895.5756,0.0,-0.8473,0.00041,3.50668]
[1681024079664,38.86,27895.8379,0.0,-0.84721,0.00041,3.50803]
[1681024085664,38.86,27895.7824,0.0,-0.84726,0.00041,3.50736]
[1681024091664,38.85,27895.1898,0.0,-0.84752,0.00041,3.50329]
[1681024096814,38.85,27895.0201,0.0,-0.8476,0.00041,3.50197]
[1681024101849,38.85,27897.1836,0.0,-0.84674,0.00041,3.51544]
[1681024106880,38.84,27895.7862,0.0,-0.84733,0.00041,3.50622]
[1681024111914,38.84,27893.1927,0.0,-0.84849,0.00041,3.48709]
[1681024116953,38.84,27892.1299,0.0,-0.84892,0.00041,3.48026]
[1681024121987,38.84,27881.4918,0.0,-0.85319,0.0004,3.41297]
[1681024127664,38.84,27883.2994,0.0,-0.85246,0.0004,3.42462]
[1681024133066,38.85,27884.1048,0.0,-0.85212,0.0004,3.42991]
[1681024138136,38.85,27889.2004,0.0,-0.85008,0.0004,3.46219]
[1681024144177,38.84,27890.5235,0.0,-0.84955,0.0004,3.47043]
[1681024149308,38.84,27889.4901,0.0,-0.84998,0.0004,3.46377]
[1681024154337,38.84,27891.2818,0.0,-0.84926,0.00041,3.47503]
[1681024159374,38.84,27891.5901,0.0,-0.84914,0.00041,3.47682]
[1681024164409,38.84,27891.4181,0.0,-0.84922,0.00041,3.47556]
[1681024169448,38.84,27890.998,0.0,-0.84941,0.00041,3.47274]
[1681024174479,38.84,27889.3812,0.0,-0.85015,0.0004,3.45998]
[1681024179520,38.84,27890.0292,0.0,-0.84989,0.0004,3.464]
[1681024184555,38.83,27889.7541,0.0,-0.85001,0.0004,3.46217]
[1681024189582,38.83,27892.611,0.0,-0.84886,0.00041,3.48016]
[1681024194621,38.83,27893.4814,0.0,-0.84852,0.00041,3.48543]
[1681024199664,38.83,27892.6896,0.0,-0.84886,0.00041,3.48019]
[1681024205664,38.83,27893.644,0.0,-0.84849,0.00041,3.48599]
[1681024210730,38.82,27892.7321,0.0,-0.84887,0.00041,3.47998]
[1681024215772,38.82,27893.2682,0.0,-0.84867,0.00041,3.48317]
[1681024220859,38.82,27892.7245,0.0,-0.8489,0.00041,3.47953]
[1681024226664,38.82,27892.2693,0.0,-0.8491,0.00041,3.47644]
[1681024231938,38.82,27892.491,0.0,-0.8491,0.00041,3.47524]
[1681024238664,38.81,27892.3129,0.0,-0.84919,0.00041,3.47389]
[1681024244019,38.81,27892.4696,0.0,-0.84914,0.00041,3.47472]
[1681024249051,38.81,27893.525,0.0,-0.84872,0.00041,3.48122]
[1681024254085,38.81,27892.5482,0.0,-0.84913,0.00041,3.47485]
[1681024259125,38.81,27892.4225,0.0,-0.84919,0.00041,3.47389]
[1681024264159,38.8,27892.3773,0.0,-0.84922,0.00041,3.47346]
[1681024269189,38.8,27892.2886,0.0,-0.84926,0.00041,3.47275]
[1681024274227,38.8,27892.384,0.0,-0.84923,0.00041,3.47321]
[1681024279261,38.8,27892.2993,0.0,-0.84928,0.00041,3.47253]
[1681024284296,38.8,27892.4811,0.0,-0.84921,0.00041,3.47354]
[1681024289333,38.8,27892.9588,0.0,-0.84903,0.00041,3.47644]
[1681024294366,38.8,27892.8699,0.0,-0.84916,0.00041,3.47328]
[1681024300408,38.79,27892.6894,0.0,-0.84924,0.00041,3.47197]
[1681024305446,38.79,27892.4212,0.0,-0.84936,0.00041,3.47013]
[1681024310484,38.79,27892.2974,0.0,-0.84942,0.00041,3.46922]
[1681024315516,38.79,27892.2797,0.0,-0.84943,0.00041,3.46899]
[1681024320552,38.79,27891.3003,0.0,-0.84984,0.00041,3.46267]
[1681024325580,38.79,27891.427,0.0,-0.84979,0.00041,3.46343]
[1681024330618,38.79,27890.934,0.0,-0.84999,0.00041,3.46022]
[1681024335657,38.79,27891.801,0.0,-0.84965,0.00041,3.46566]
[1681024340664,38.79,27891.7748,0.0,-0.84966,0.00041,3.4654]
[1681024345726,38.79,27890.9972,0.0,-0.84998,0.00041,3.46039]
[1681024350756,38.79,27890.6065,0.0,-0.85014,0.0004,3.45786]
[1681024358664,38.78,27890.6324,0.0,-0.85022,0.0004,3.45552]
[1681024364664,38.78,27890.7212,0.0,-0.85019,0.0004,3.45604]
[1681024370664,38.78,27890.7438,0.0,-0.85018,0.0004,3.45614]
[1681024375938,38.78,27891.0061,0.0,-0.85008,0.00041,3.45778]
[1681024380976,38.78,27891.3112,0.0,-0.84996,0.00041,3.45965]
[1681024386011,38.78,27891.2089,0.0,-0.85,0.00041,3.45895]
[1681024391664,38.78,27891.1907,0.0,-0.85001,0.00041,3.45877]
[1681024397103,38.78,27891.0148,0.0,-0.85009,0.00041,3.45761]
[1681024402138,38.78,27890.9689,0.0,-0.85011,0.00041,3.45728]
[1681024409664,38.78,27891.101,0.0,-0.85006,0.00041,3.45805]
[1681024415664,38.78,27890.9233,0.0,-0.85022,0.00041,3.45445]
[1681024421274,38.78,27890.9275,0.0,-0.85022,0.00041,3.45445]
[1681024426322,38.78,27891.0575,0.0,-0.85017,0.00041,3.45524]
[1681024433366,38.78,27891.5049,0.0,-0.84999,0.00041,3.45803]
[1681024438406,38.78,27892.2937,0.0,-0.84967,0.00041,3.46298]
[1681024443440,38.78,27892.426,0.0,-0.84958,0.00041,3.46444]
[1681024448471,38.8,27892.1191,0.0,-0.84959,0.00041,3.46415]
[1681024453502,38.82,27892.347,0.0,-0.8494,0.00041,3.46723]
[1681024458544,38.83,27892.6356,0.0,-0.84917,0.00041,3.47068]
[1681024463580,38.85,27893.2272,0.0,-0.84883,0.00041,3.476]
[1681024468618,38.87,27892.2308,0.0,-0.84913,0.00041,3.47125]
[1681024473651,38.88,27893.1813,0.0,-0.84873,0.00041,3.47639]
[1681024478664,38.9,27892.8898,0.0,-0.84875,0.00041,3.47609]
[1681024484664,38.91,27893.4768,0.0,-0.84846,0.00041,3.48057]
[1681024489764,38.9,27895.871,0.0,-0.8475,0.00041,3.49546]
[1681024494798,38.9,27896.0472,0.0,-0.84745,0.00041,3.49624]
[1681024499835,38.9,27896.1727,0.0,-0.84742,0.00041,3.4967]
[1681024504940,38.89,27895.9839,0.0,-0.84752,0.00041,3.49517]
[1681024509977,38.89,27894.9535,0.0,-0.84796,0.00041,3.48834]
[1681024517664,38.89,27894.7829,0.0,-0.84806,0.00041,3.48682]
[1681024523062,38.88,27893.8549,0.0,-0.84845,0.00041,3.48067]
[1681024528107,38.88,27891.0573,0.0,-0.8496,0.00041,3.46276]
[1681024533138,38.88,27890.5589,0.0,-0.84989,0.0004,3.45706]
[1681024538171,38.88,27890.4647,0.0,-0.84994,0.0004,3.45638]
[1681024543214,38.88,27890.3508,0.0,-0.84999,0.0004,3.45558]
[1681024548246,38.88,27889.8062,0.0,-0.85021,0.0004,3.45207]
[1681024553279,38.88,27896.681,0.0,-0.84743,0.00041,3.4955]
[1681024558317,38.87,27896.9958,0.0,-0.84732,0.00041,3.49715]
[1681024563351,38.87,27895.5366,0.0,-0.84794,0.00041,3.48757]
[1681024568386,38.87,27894.4052,0.0,-0.84841,0.00041,3.48016]
[1681024573426,38.86,27896.5511,0.0,-0.84756,0.00041,3.49351]
[1681024580474,38.86,27896.9722,0.0,-0.84742,0.00041,3.49566]
[1681024585510,38.86,27896.8845,0.0,-0.84747,0.00041,3.49479]
[1681024590547,38.85,27897.2638,0.0,-0.84734,0.00041,3.49687]
[1681024595582,38.85,27899.5118,0.0,-0.84653,0.00041,3.5083]
[1681024600616,38.84,27899.0464,0.0,-0.84674,0.00041,3.50495]
[1681024605655,38.84,27897.7234,0.0,-0.84731,0.00041,3.49622]
[1681024610664,38.84,27897.946,0.0,-0.84724,0.00041,3.49731]
[1681024615725,38.83,27897.9561,0.0,-0.84726,0.00041,3.49705]
[1681024620753,38.83,27899.3695,0.0,-0.8467,0.00041,3.50565]
[1681024625788,38.83,27899.6826,0.0,-0.8466,0.00041,3.50726]
[1681024630824,38.82,27898.7724,0.0,-0.847,0.00041,3.50112]
[1681024635865,38.82,27899.1334,0.0,-0.84687,0.00041,3.50306]
[1681024643664,38.81,27899.1144,0.0,-0.84692,0.00041,3.50236]
[1681024649664,38.81,27899.1368,0.0,-0.84693,0.00041,3.50208]
[1681024655664,38.8,27899.151,0.0,-0.84704,0.00041,3.49932]
[1681024661095,38.8,27899.2911,0.0,-0.847,0.00041,3.49987]
[1681024666138,38.8,27898.7532,0.0,-0.84725,0.00041,3.49613]
[1681024671169,38.79,27898.6738,0.0,-0.8473,0.00041,3.49532]
[1681024676664,38.79,27898.8962,0.0,-0.84723,0.00041,3.49636]
[1681024682664,38.79,27898.5124,0.0,-0.84741,0.00041,3.49355]
[1681024688292,38.78,27898.7745,0.0,-0.84733,0.00041,3.49491]
[1681024693331,38.78,27900.8967,0.0,-0.84648,0.00041,3.50802]
[1681024698363,38.77,27900.3011,0.0,-0.84675,0.00041,3.50387]
[1681024703397,38.77,27900.9068,0.0,-0.84652,0.00041,3.50735]
[1681024708435,38.77,27901.0587,0.0,-0.84645,0.00041,3.5085]
[1681024714471,38.78,27900.707,0.0,-0.84663,0.00041,3.50449]
[1681024719513,38.79,27900.6642,0.0,-0.84661,0.00041,3.50479]
[1681024724633,38.79,27900.3397,0.0,-0.84671,0.00041,3.5033]
[1681024729669,38.8,27900.5053,0.0,-0.8466,0.00041,3.50492]
[1681024734703,38.8,27900.339,0.0,-0.84663,0.00041,3.50442]
[1681024740738,38.81,27896.6921,0.0,-0.84808,0.00041,3.48205]
[1681024745783,38.82,27895.5585,0.0,-0.84848,0.00041,3.47571]
[1681024750811,38.82,27892.7363,0.0,-0.84963,0.00041,3.45789]
[1681024755851,38.82,27892.4089,0.0,-0.84977,0.00041,3.45574]
[1681024760884,38.82,27894.2331,0.0,-0.84903,0.00041,3.46725]
[1681024765919,38.82,27897.4962,0.0,-0.84771,0.00041,3.48782]
[1681024771958,38.82,27897.187,0.0,-0.84794,0.00041,3.4831]
[1681024776995,38.81,27897.2038,0.0,-0.84794,0.00041,3.48297]
[1681024783034,38.81,27898.5975,0.0,-0.8474,0.00041,3.49147]
[1681024788074,38.81,27894.7441,0.0,-0.84898,0.00041,3.46681]
[1681024793106,38.81,27894.3299,0.0,-0.84916,0.00041,3.46406]
[1681024799146,38.81,27894.1894,0.0,-0.84923,0.00041,3.46304]
[1681024804185,38.8,27894.8297,0.0,-0.84897,0.00041,3.46698]
[1681024811664,38.8,27894.8195,0.0,-0.84899,0.00041,3.46672]
[1681024817275,38.8,27893.3519,0.0,-0.8496,0.00041,3.45727]
[1681024822307,38.8,27890.4046,0.0,-0.85079,0.0004,3.43856]
[1681024827345,38.8,27889.3441,0.0,-0.85122,0.0004,3.4319]
[1681024832664,38.8,27888.7834,0.0,-0.85152,0.0004,3.42601]
[1681024838516,38.83,27887.4449,0.0,-0.85191,0.0004,3.41982]
[1681024844567,38.85,27888.4551,0.0,-0.85135,0.0004,3.42848]
[1681024849598,38.87,27880.2946,0.0,-0.85449,0.0004,3.37879]
[1681024854636,38.89,27882.5337,0.0,-0.85346,0.0004,3.39517]
[1681024859664,38.9,27888.9528,0.0,-0.85083,0.0004,3.43667]
[1681024864708,38.9,27887.8599,0.0,-0.85124,0.0004,3.43014]
[1681024869744,38.92,27886.4664,0.0,-0.85173,0.0004,3.42246]
[1681024875782,38.92,27882.5712,0.0,-0.85325,0.0004,3.39844]
[1681024880830,38.92,27883.8701,0.0,-0.85272,0.0004,3.40688]
[1681024885857,38.93,27885.5375,0.0,-0.85204,0.0004,3.41761]
[1681024890891,38.93,27885.2086,0.0,-0.85216,0.0004,3.41569]
[1681024895926,38.93,27882.5202,0.0,-0.8533,0.0004,3.3965]
[1681024900959,38.93,27882.8657,0.0,-0.85314,0.0004,3.39897]
[1681024905993,38.94,27882.3903,0.0,-0.85331,0.0004,3.39626]
[1681024912035,38.94,27885.1056,0.0,-0.85221,0.0004,3.41366]
[1681024917072,38.94,27886.349,0.0,-0.8517,0.0004,3.42167]
[1681024922108,38.94,27894.4797,0.0,-0.84841,0.00041,3.47312]
[1681024927141,38.95,27895.1082,0.0,-0.84813,0.00041,3.4776]
[1681024932176,38.96,27896.2292,0.0,-0.84761,0.00041,3.48563]
[1681024937208,38.97,27895.8304,0.0,-0.84771,0.00041,3.48403]
[1681024942243,38.97,27895.9936,0.0,-0.84758,0.00041,3.48599]
[1681024947333,38.98,27895.8787,0.0,-0.84757,0.00041,3.48617]
[1681024952664,39.0,27897.1621,0.0,-0.84704,0.00041,3.49315]
[1681024958357,39.03,27897.7194,0.0,-0.84663,0.00041,3.49946]
[1681024963385,39.04,27898.8396,0.0,-0.84607,0.00041,3.50798]
[1681024968426,39.05,27904.3062,0.0,-0.84379,0.00041,3.54294]
[1681024973463,39.05,27906.298,0.0,-0.84293,0.00042,3.55602]
[1681024978503,39.07,27917.5283,0.0,-0.83812,0.00042,3.62841]
[1681024983534,39.08,27921.3857,0.0,-0.83638,0.00043,3.65427]
[1681024988566,39.1,27920.4159,0.0,-0.83669,0.00043,3.64954]
[1681024993601,39.11,27919.2742,0.0,-0.83708,0.00043,3.64377]
[1681024998643,39.13,27920.161,0.0,-0.83661,0.00043,3.65079]
[1681025003664,39.14,27920.1177,0.0,-0.83653,0.00043,3.65191]
[1681025008726,39.16,27921.1405,0.0,-0.836,0.00043,3.65973]
[1681025014764,39.18,27919.8351,0.0,-0.83652,0.00043,3.65069]
[1681025019803,39.19,27922.0483,0.0,-0.83549,0.00043,3.66594]
[1681025024831,39.2,27923.5789,0.0,-0.83475,0.00043,3.67679]
[1681025029870,39.22,27926.9276,0.0,-0.83324,0.00043,3.69899]
[1681025035048,39.23,27930.4679,0.0,-0.83164,0.00043,3.72223]
[1681025040079,39.24,27931.3025,0.0,-0.83122,0.00043,3.72832]
[1681025045122,39.25,27929.8041,0.0,-0.83181,0.00043,3.71977]
[1681025050150,39.26,27928.8456,0.0,-0.83216,0.00043,3.71464]
[1681025055189,39.27,27929.2031,0.0,-0.83194,0.00043,3.71778]
[1681025060220,39.28,27929.1806,0.0,-0.83189,0.00043,3.71853]
[1681025066664,39.29,27929.146,0.0,-0.83182,0.00043,3.71954]
[1681025072664,39.3,27929.6289,0.0,-0.83162,0.00043,3.72114]
[1681025078664,39.31,27929.7269,0.0,-0.83151,0.00043,3.72276]
[1681025084664,39.32,27930.6613,0.0,-0.83103,0.00043,3.72958]
[1681025090586,39.33,27933.8554,0.0,-0.82959,0.00044,3.7505]
[1681025095620,39.34,27937.7556,0.0,-0.82784,0.00044,3.77549]
[1681025100605,39.34,27938.8265,0.0,-0.82735,0.00044,3.78257]
[1681025105664,39.35,27937.2498,0.0,-0.828,0.00044,3.77324]
[1681025108793,39.35,27935.878,0.0,-0.82858,0.00044,3.76495]
[1681025114771,39.36,27926.0596,0.0,-0.83276,0.00043,3.70437]
[1681025120664,39.38,27924.9698,0.0,-0.83315,0.00043,3.6987]
[1681025125848,39.39,27922.6897,0.0,-0.83406,0.00043,3.68544]
[1681025130880,39.4,27921.7929,0.0,-0.83436,0.00043,3.68089]
[1681025137928,39.42,27920.5356,0.0,-0.83487,0.00043,3.67213]
[1681025142963,39.43,27915.8586,0.0,-0.83677,0.00042,3.64415]
[1681025148000,39.45,27918.4069,0.0,-0.8356,0.00042,3.66133]
[1681025153030,39.46,27918.8426,0.0,-0.83534,0.00042,3.66521]
[1681025159664,39.48,27918.639,0.0,-0.83531,0.00042,3.66558]
[1681025165121,39.49,27917.7311,0.0,-0.83562,0.00042,3.66106]
[1681025170158,39.5,27917.3905,0.0,-0.83568,0.00042,3.66012]
[1681025175190,39.52,27917.0001,0.0,-0.83576,0.00042,3.65888]
[1681025180664,39.53,27922.0374,0.0,-0.83353,0.00043,3.6916]
[1681025186664,39.54,27922.1417,0.0,-0.83341,0.00043,3.6934]
[1681025192307,39.55,27920.3618,0.0,-0.83418,0.00043,3.68079]
[1681025197345,39.57,27919.6708,0.0,-0.8344,0.00043,3.67752]
[1681025204390,39.58,27919.5982,0.0,-0.83433,0.00043,3.67852]
[1681025209428,39.59,27919.0622,0.0,-0.83449,0.00043,3.67622]
[1681025214481,39.61,27918.0815,0.0,-0.83483,0.00042,3.67115]
[1681025219511,39.62,27916.9635,0.0,-0.83523,0.00042,3.66528]
[1681025224545,39.63,27917.1649,0.0,-0.83507,0.00042,3.66763]
[1681025229578,39.64,27916.7364,0.0,-0.83516,0.00042,3.66627]
[1681025234614,39.66,27916.8515,0.0,-0.83504,0.00042,3.66807]
[1681025240664,39.67,27917.4877,0.0,-0.83468,0.00042,3.67329]
[1681025245745,39.68,27923.4545,0.0,-0.83208,0.00043,3.71129]
[1681025250777,39.69,27924.0392,0.0,-0.83177,0.00043,3.71568]
[1681025255809,39.7,27924.162,0.0,-0.83175,0.00043,3.71474]
[1681025260847,39.71,27924.4386,0.0,-0.83158,0.00043,3.71718]
[1681025265882,39.71,27925.6625,0.0,-0.83101,0.00043,3.72548]
[1681025270913,39.72,27925.9933,0.0,-0.83082,0.00043,3.7282]
[1681025275953,39.73,27926.5575,0.0,-0.83053,0.00043,3.73234]
[1681025280990,39.74,27924.8779,0.0,-0.83121,0.00043,3.72257]
[1681025286018,39.74,27924.5484,0.0,-0.8313,0.00043,3.72121]
[1681025291063,39.75,27924.6032,0.0,-0.83123,0.00043,3.72223]
[1681025296100,39.76,27924.3445,0.0,-0.83129,0.00043,3.7213]
[1681025301168,39.77,27921.6323,0.0,-0.8324,0.00043,3.70518]
[1681025306664,39.78,27921.1822,0.0,-0.83253,0.00043,3.70334]
[1681025312246,39.79,27920.6877,0.0,-0.83276,0.00043,3.69862]
[1681025317280,39.8,27921.227,0.0,-0.83248,0.00043,3.70276]
[1681025322309,39.8,27923.4766,0.0,-0.83147,0.00043,3.71747]
[1681025327347,39.81,27926.7735,0.0,-0.83001,0.00043,3.73851]
[1681025332379,39.82,27926.1653,0.0,-0.83023,0.00043,3.73529]
[1681025337419,39.82,27926.2339,0.0,-0.83016,0.00043,3.73629]
[1681025342452,39.83,27922.3932,0.0,-0.83176,0.00043,3.71307]
[1681025347497,39.84,27922.9448,0.0,-0.83148,0.00043,3.71719]
[1681025352532,39.85,27922.5222,0.0,-0.83161,0.00043,3.71526]
[1681025357664,39.85,27922.2891,0.0,-0.83166,0.00043,3.7145]
[1681025363633,39.86,27922.2946,0.0,-0.8316,0.00043,3.71536]
[1681025368670,39.87,27922.3833,0.0,-0.83152,0.00043,3.71658]
[1681025373706,39.88,27924.0576,0.0,-0.83084,0.00043,3.72514]
[1681025378740,39.88,27932.8155,0.0,-0.82704,0.00043,3.77966]
[1681025384664,39.89,27938.2717,0.0,-0.82464,0.00044,3.8136]
[1681025389817,39.89,27940.459,0.0,-0.82368,0.00044,3.82711]
[1681025394855,39.88,27941.3461,0.0,-0.8233,0.00044,3.83252]
[1681025399888,39.89,27932.8431,0.0,-0.827,0.00043,3.78019]
[1681025404919,39.89,27934.0917,0.0,-0.82643,0.00044,3.78822]
[1681025409955,39.89,27936.5054,0.0,-0.82537,0.00044,3.8033]
[1681025414992,39.89,27933.2558,0.0,-0.82677,0.00043,3.78343]
[1681025420060,39.9,27932.7429,0.0,-0.82698,0.00043,3.78049]
[1681025425157,39.9,27931.6787,0.0,-0.82742,0.00043,3.77418]
[1681025430196,39.9,27930.7071,0.0,-0.82782,0.00043,3.76848]
[1681025435226,39.91,27930.4252,0.0,-0.828,0.00043,3.76462]
[1681025440262,39.91,27929.7754,0.0,-0.82826,0.00043,3.76095]
[1681025445297,39.92,27929.2556,0.0,-0.82845,0.00043,3.75811]
[1681025450664,39.92,27931.4279,0.0,-0.82749,0.00043,3.77185]
[1681025456664,39.92,27930.8958,0.0,-0.8277,0.00043,3.76892]
[1681025462420,39.93,27929.7263,0.0,-0.82818,0.00043,3.76208]
[1681025467456,39.93,27930.6385,0.0,-0.82776,0.00043,3.76803]
[1681025472486,39.94,27930.319,0.0,-0.82787,0.00043,3.76638]
[1681025477523,39.94,27930.4357,0.0,-0.8278,0.00043,3.76741]
[1681025482556,39.94,27930.4468,0.0,-0.82777,0.00043,3.76779]
[1681025487590,39.95,27929.9222,0.0,-0.82798,0.00043,3.76486]
[1681025492664,39.95,27930.0239,0.0,-0.828,0.00043,3.76335]
[1681025498670,39.95,27929.9997,0.0,-0.82798,0.00043,3.76359]
[1681025503701,39.96,27930.0276,0.0,-0.82794,0.00043,3.76409]
[1681025510664,39.96,27930.0472,0.0,-0.8279,0.00043,3.76466]
[1681025516664,39.97,27929.9171,0.0,-0.82793,0.00043,3.76423]
[1681025521832,39.97,27929.817,0.0,-0.82795,0.00043,3.76393]
[1681025526955,39.97,27929.697,0.0,-0.82805,0.00043,3.76261]
[1681025532057,39.96,27929.8671,0.0,-0.82801,0.00043,3.76309]
[1681025537095,39.95,27929.5071,0.0,-0.82821,0.00043,3.7603]
[1681025543129,39.94,27929.2013,0.0,-0.82839,0.00043,3.75775]
[1681025548171,39.94,27930.0871,0.0,-0.82805,0.00043,3.76255]
[1681025553203,39.93,27930.0467,0.0,-0.8282,0.00043,3.75929]
[1681025558240,39.92,27930.0064,0.0,-0.82825,0.00043,3.7585]
[1681025563268,39.92,27929.8924,0.0,-0.82834,0.00043,3.75727]
[1681025569317,39.91,27929.7663,0.0,-0.82844,0.00043,3.75586]
[1681025574356,39.9,27929.1389,0.0,-0.82874,0.00043,3.75149]
[1681025579393,39.9,27936.7337,0.0,-0.82545,0.00044,3.79838]
[1681025584426,39.9,27938.7267,0.0,-0.82457,0.00044,3.81072]
[1681025589463,39.9,27927.7402,0.0,-0.82939,0.00043,3.7423]
[1681025594497,39.89,27930.8748,0.0,-0.82807,0.00043,3.76114]
[1681025599603,39.89,27931.0308,0.0,-0.82804,0.00043,3.76156]
[1681025604631,39.88,27930.4453,0.0,-0.82833,0.00043,3.75742]
[1681025609671,39.87,27930.5656,0.0,-0.82832,0.00043,3.75764]
[1681025614708,39.87,27930.3719,0.0,-0.82852,0.00043,3.75349]
[1681025619742,39.86,27930.1521,0.0,-0.82865,0.00043,3.75163]
[1681025626791,39.85,27930.5383,0.0,-0.82853,0.00043,3.75334]
[1681025631824,39.85,27930.2943,0.0,-0.82867,0.00043,3.75135]
[1681025636856,39.84,27930.3185,0.0,-0.8287,0.00043,3.75103]
[1681025641897,39.84,27930.0226,0.0,-0.82886,0.00043,3.74873]
[1681025648664,39.83,27929.2833,0.0,-0.82922,0.00043,3.74354]
[1681025653984,39.83,27929.2878,0.0,-0.82925,0.00043,3.74314]
[1681025659013,39.82,27929.6024,0.0,-0.82914,0.00043,3.74468]
[1681025664044,39.82,27929.9322,0.0,-0.82903,0.00043,3.74629]
[1681025669664,39.81,27929.4143,0.0,-0.82929,0.00043,3.74258]
[1681025675125,39.81,27929.5483,0.0,-0.82935,0.00043,3.74054]
[1681025680159,39.8,27929.6363,0.0,-0.82934,0.00043,3.74069]
[1681025685198,39.8,27928.9826,0.0,-0.82965,0.00043,3.73626]
[1681025690228,39.79,27929.2488,0.0,-0.82956,0.00043,3.73754]
[1681025695263,39.79,27929.4907,0.0,-0.82948,0.00043,3.73866]
[1681025700304,39.78,27929.0587,0.0,-0.82969,0.00043,3.7356]
[1681025705331,39.78,27928.8109,0.0,-0.82983,0.00043,3.73371]
[1681025710369,39.78,27928.7751,0.0,-0.82987,0.00043,3.73313]
[1681025715407,39.77,27929.1392,0.0,-0.82973,0.00043,3.73504]
[1681025720435,39.77,27929.0671,0.0,-0.8298,0.00043,3.73417]
[1681025725474,39.76,27928.8292,0.0,-0.82992,0.00043,3.73236]
[1681025730597,39.76,27928.9832,0.0,-0.82988,0.00043,3.73298]
[1681025735664,39.76,27928.9972,0.0,-0.82998,0.00043,3.73028]
[1681025741586,39.75,27928.6881,0.0,-0.83014,0.00043,3.72795]
[1681025746624,39.75,27928.2768,0.0,-0.83034,0.00043,3.7251]
[1681025751658,39.74,27927.0584,0.0,-0.83089,0.00043,3.71728]
[1681025756664,39.74,27910.2432,0.0,-0.83804,0.00042,3.61264]
[1681025761734,39.75,27909.6338,0.0,-0.83828,0.00042,3.6091]
[1681025766764,39.75,27909.1392,0.0,-0.83846,0.00042,3.6063]
[1681025771834,39.75,27908.8125,0.0,-0.83858,0.00042,3.60452]
[1681025776872,39.75,27909.2522,0.0,-0.83838,0.00042,3.60752]
[1681025781907,39.76,27909.076,0.0,-0.83844,0.00042,3.60669]
[1681025786940,39.76,27909.0498,0.0,-0.83843,0.00042,3.6068]
[1681025791979,39.76,27909.6895,0.0,-0.83823,0.00042,3.60856]
[1681025798017,39.77,27908.7716,0.0,-0.83859,0.00042,3.6032]
[1681025803053,39.77,27908.5645,0.0,-0.83866,0.00042,3.6022]
[1681025809097,39.77,27908.2619,0.0,-0.83876,0.00042,3.60067]
[1681025814134,39.78,27909.3219,0.0,-0.8383,0.00042,3.60751]
[1681025819664,39.78,27909.3918,0.0,-0.83825,0.00042,3.60824]
[1681025825207,39.78,27909.5296,0.0,-0.83817,0.00042,3.60932]
[1681025830242,39.79,27909.7173,0.0,-0.83808,0.00042,3.61072]
[1681025836289,39.79,27909.9768,0.0,-0.83795,0.00042,3.61259]
[1681025842325,39.79,27909.4189,0.0,-0.83817,0.00042,3.60941]
[1681025849664,39.8,27909.4349,0.0,-0.83814,0.00042,3.60988]
[1681025855417,39.8,27909.4409,0.0,-0.8382,0.00042,3.6077]
[1681025860446,39.8,27909.3909,0.0,-0.83821,0.00042,3.60763]
[1681025867664,39.8,27909.4528,0.0,-0.83815,0.00042,3.60839]
[1681025873618,39.81,27909.4527,0.0,-0.83814,0.00042,3.60862]
[1681025879664,39.81,27909.4066,0.0,-0.83813,0.00042,3.60865]
[1681025884695,39.81,27909.3406,0.0,-0.83815,0.00042,3.60843]
[1681025890766,39.82,27909.3006,0.0,-0.83814,0.00042,3.6085]
[1681025897664,39.82,27909.2526,0.0,-0.83815,0.00042,3.60848]
[1681025902848,39.82,27909.0626,0.0,-0.83821,0.00042,3.60757]
[1681025907883,39.82,27901.1104,0.0,-0.84151,0.00041,3.55821]
[1681025912915,39.81,27900.1482,0.0,-0.84206,0.00041,3.54873]
[1681025918664,39.8,27896.4197,0.0,-0.84365,0.00041,3.52471]
[1681025923997,39.8,27886.6048,0.0,-0.84766,0.0004,3.46351]
[1681025930041,39.79,27887.3554,0.0,-0.8474,0.0004,3.46755]
[1681025935132,39.79,27890.7973,0.0,-0.84604,0.00041,3.48834]
[1681025942186,39.77,27893.8964,0.0,-0.84485,0.00041,3.50653]
[1681025948664,39.76,27894.4003,0.0,-0.84471,0.00041,3.50874]
[1681025954299,39.75,27894.4631,0.0,-0.84475,0.00041,3.50821]
[1681025960664,39.74,27894.3395,0.0,-0.84486,0.00041,3.50653]
[1681025966664,39.73,27894.8617,0.0,-0.84471,0.00041,3.50887]
[1681025972421,39.72,27895.2374,0.0,-0.8447,0.00041,3.50782]
[1681025978664,39.71,27895.1731,0.0,-0.84478,0.00041,3.50653]
[1681025984524,39.71,27896.0785,0.0,-0.84448,0.00041,3.51125]
[1681025989543,39.7,27894.8623,0.0,-0.84502,0.00041,3.50295]
[1681025994585,39.69,27895.524,0.0,-0.8448,0.00041,3.50632]
[1681025999664,39.68,27896.0475,0.0,-0.84464,0.00041,3.50883]
[1681026005654,39.67,27896.201,0.0,-0.84463,0.00041,3.5089]
[1681026011664,39.66,27896.0568,0.0,-0.84475,0.00041,3.50713]
[1681026017664,39.65,27895.9144,0.0,-0.84487,0.00041,3.50538]
[1681026022774,39.65,27891.3302,0.0,-0.84678,0.00041,3.47622]
[1681026027814,39.64,27888.5511,0.0,-0.84793,0.0004,3.45842]
[1681026032853,39.64,27888.6587,0.0,-0.848,0.0004,3.45622]
[1681026037875,39.63,27888.2631,0.0,-0.84819,0.0004,3.45338]
[1681026043927,39.63,27889.3208,0.0,-0.84779,0.0004,3.45945]
[1681026049955,39.62,27889.3411,0.0,-0.84782,0.0004,3.45908]
[1681026054996,39.62,27889.9097,0.0,-0.84762,0.0004,3.46219]
[1681026060038,39.61,27889.3612,0.0,-0.84787,0.0004,3.45837]
[1681026065074,39.61,27889.1166,0.0,-0.84799,0.0004,3.45645]
[1681026070112,39.6,27889.2162,0.0,-0.84798,0.0004,3.45668]
[1681026077149,39.6,27889.2434,0.0,-0.848,0.0004,3.4563]
[1681026082226,39.59,27888.3125,0.0,-0.8484,0.0004,3.45013]
[1681026087252,39.59,27889.1017,0.0,-0.84811,0.0004,3.45467]
[1681026092664,39.59,27889.0061,0.0,-0.84826,0.0004,3.45118]
[1681026098664,39.58,27888.8565,0.0,-0.84835,0.0004,3.44983]
[1681026104374,39.58,27888.7108,0.0,-0.84844,0.0004,3.44852]
[1681026110664,39.57,27887.9965,0.0,-0.84875,0.0004,3.44367]
[1681026116664,39.57,27887.7997,0.0,-0.84885,0.0004,3.44209]
[1681026122502,39.57,27889.0959,0.0,-0.84836,0.0004,3.44977]
[1681026127532,39.56,27889.102,0.0,-0.84837,0.0004,3.44947]
[1681026132565,39.56,27887.3396,0.0,-0.84911,0.0004,3.43816]
[1681026137603,39.56,27891.1825,0.0,-0.84757,0.00041,3.46184]
[1681026142640,39.55,27896.261,0.0,-0.84554,0.00041,3.493]
[1681026147674,39.54,27900.7466,0.0,-0.84375,0.00041,3.52026]
[1681026152679,39.53,27901.0038,0.0,-0.84378,0.00041,3.51862]
[1681026157745,39.53,27900.6683,0.0,-0.84397,0.00041,3.51577]
[1681026163788,39.52,27900.5247,0.0,-0.84409,0.00041,3.51398]
[1681026168820,39.51,27900.2801,0.0,-0.84424,0.00041,3.51173]
[1681026174867,39.5,27900.3637,0.0,-0.84426,0.00041,3.51139]
[1681026179940,39.49,27904.3078,0.0,-0.84269,0.00041,3.53519]
[1681026184974,39.48,27903.8179,0.0,-0.84295,0.00041,3.53129]
[1681026191018,39.47,27904.1939,0.0,-0.84286,0.00041,3.53264]
[1681026196051,39.46,27904.6385,0.0,-0.84273,0.00041,3.53466]
[1681026201087,39.46,27905.5413,0.0,-0.84238,0.00042,3.53986]
[1681026206664,39.45,27903.4601,0.0,-0.84328,0.00041,3.52636]
[1681026212664,39.44,27903.5718,0.0,-0.84336,0.00041,3.5239]
[1681026218206,39.44,27903.7315,0.0,-0.84335,0.00041,3.52412]
[1681026223241,39.43,27903.3634,0.0,-0.84355,0.00041,3.52106]
[1681026228272,39.42,27903.7132,0.0,-0.84346,0.00041,3.52249]
[1681026233664,39.41,27905.9286,0.0,-0.8426,0.00042,3.53541]
[1681026239351,39.4,27905.8814,0.0,-0.84268,0.00042,3.53429]
[1681026244382,39.39,27906.2905,0.0,-0.84257,0.00042,3.53603]
[1681026249414,39.38,27906.9294,0.0,-0.84236,0.00042,3.53918]
[1681026254454,39.37,27906.9344,0.0,-0.84241,0.00042,3.53836]
[1681026260501,39.36,27907.5983,0.0,-0.84221,0.00042,3.54149]
[1681026266664,39.35,27908.2943,0.0,-0.842,0.00042,3.54465]
[1681026272664,39.34,27909.6345,0.0,-0.84159,0.00042,3.54953]
[1681026278633,39.33,27910.1327,0.0,-0.84145,0.00042,3.55175]
[1681026283670,39.31,27912.4468,0.0,-0.84056,0.00042,3.56513]
[1681026288705,39.3,27912.283,0.0,-0.84069,0.00042,3.56313]
[1681026293738,39.29,27910.8133,0.0,-0.84137,0.00042,3.55293]
[1681026299664,39.28,27911.2161,0.0,-0.84127,0.00042,3.55455]
[1681026304816,39.27,27903.1157,0.0,-0.84471,0.00041,3.50269]
[1681026309842,39.27,27901.2542,0.0,-0.84551,0.00041,3.49048]
[1681026315890,39.26,27901.2365,0.0,-0.84556,0.00041,3.48975]
[1681026321933,39.25,27907.0929,0.0,-0.84319,0.00042,3.52574]
[1681026326983,39.24,27910.5175,0.0,-0.84181,0.00042,3.54644]
[1681026332664,39.23,27909.3926,0.0,-0.84242,0.00042,3.53608]
[1681026338062,39.22,27908.1953,0.0,-0.84299,0.00042,3.52761]
[1681026344664,39.22,27904.3065,0.0,-0.84466,0.00041,3.50239]
[1681026350141,39.21,27903.9603,0.0,-0.84484,0.00041,3.49953]
[1681026355180,39.2,27908.6855,0.0,-0.84292,0.00042,3.52866]
[1681026360216,39.19,27910.6403,0.0,-0.84215,0.00042,3.54022]
[1681026365257,39.19,27911.0342,0.0,-0.84204,0.00042,3.5419]
[1681026370290,39.18,27908.6717,0.0,-0.84308,0.00042,3.52627]
[1681026375326,39.17,27906.5531,0.0,-0.84401,0.00042,3.51223]
[1681026380664,39.16,27905.5432,0.0,-0.84447,0.00042,3.50529]
[1681026386664,39.16,27905.6973,0.0,-0.84445,0.00042,3.50556]
[1681026392664,39.15,27905.7313,0.0,-0.84457,0.00042,3.50262]
[1681026398492,39.14,27909.7734,0.0,-0.84293,0.00042,3.5274]
[1681026403527,39.13,27910.1991,0.0,-0.8428,0.00042,3.52937]
[1681026408558,39.13,27912.1963,0.0,-0.84202,0.00042,3.54118]
[1681026413595,39.12,27918.2396,0.0,-0.83953,0.00042,3.57846]
[1681026418629,39.1,27920.3697,0.0,-0.83869,0.00043,3.59085]
[1681026423655,39.09,27922.6793,0.0,-0.83779,0.00043,3.6043]
[1681026428664,39.08,27921.107,0.0,-0.83854,0.00043,3.59321]
[1681026434664,39.07,27920.3918,0.0,-0.83893,0.00043,3.58742]
[1681026439776,39.05,27920.7963,0.0,-0.83883,0.00043,3.58891]
[1681026444809,39.04,27920.8945,0.0,-0.83886,0.00043,3.58847]
[1681026451860,39.03,27921.4184,0.0,-0.83882,0.00043,3.58786]
[1681026456889,39.02,27921.6242,0.0,-0.83879,0.00043,3.58835]
[1681026462040,39.01,27921.5623,0.0,-0.83887,0.00043,3.58717]
[1681026467068,39.0,27921.5681,0.0,-0.83892,0.00043,3.58641]
[1681026472102,38.99,27918.8093,0.0,-0.84014,0.00042,3.56828]
[1681026477140,38.98,27918.1658,0.0,-0.84048,0.00042,3.56336]
[1681026482176,38.97,27918.2168,0.0,-0.84051,0.00042,3.5628]
[1681026488664,38.96,27918.3088,0.0,-0.84056,0.00042,3.56216]
[1681026494664,38.97,27918.5487,0.0,-0.84039,0.00042,3.5646]
[1681026500298,38.98,27920.5621,0.0,-0.83949,0.00043,3.57806]
[1681026505405,38.99,27921.1284,0.0,-0.8392,0.00043,3.58229]
[1681026511374,38.99,27922.2731,0.0,-0.83874,0.00043,3.58791]
[1681026516414,39.0,27922.3974,0.0,-0.83865,0.00043,3.58929]
[1681026521442,39.01,27923.0555,0.0,-0.83833,0.00043,3.59402]
[1681026527483,39.01,27923.4296,0.0,-0.83812,0.00043,3.59703]
[1681026532552,39.02,27924.0202,0.0,-0.83783,0.00043,3.60129]
[1681026538568,39.03,27923.9359,0.0,-0.83783,0.00043,3.60135]
[1681026544609,39.03,27923.9872,0.0,-0.83777,0.00043,3.60226]
[1681026549639,39.04,27923.9148,0.0,-0.83776,0.00043,3.60229]
[1681026554664,39.04,27924.0891,0.0,-0.83766,0.00043,3.60388]
[1681026560664,39.05,27923.9977,0.0,-0.83765,0.00043,3.60387]
[1681026565752,39.06,27924.054,0.0,-0.8376,0.00043,3.6047]
[1681026570787,39.06,27924.5221,0.0,-0.83737,0.00043,3.6081]
[1681026576838,39.07,27924.7501,0.0,-0.83732,0.00043,3.6076]
[1681026581869,39.07,27924.864,0.0,-0.83724,0.00043,3.60875]
[1681026586907,39.08,27924.7339,0.0,-0.83726,0.00043,3.60836]
[1681026591941,39.08,27925.0219,0.0,-0.83711,0.00043,3.6106]
[1681026597011,39.08,27924.9778,0.0,-0.8371,0.00043,3.61073]
[1681026602040,39.09,27924.6017,0.0,-0.83723,0.00043,3.60877]
[1681026607158,39.09,27923.9998,0.0,-0.83746,0.00043,3.6054]
[1681026612191,39.1,27923.9401,0.0,-0.83746,0.00043,3.60548]
[1681026617224,39.1,27923.8143,0.0,-0.83748,0.00043,3.60513]
[1681026623282,39.11,27923.7685,0.0,-0.83746,0.00043,3.60537]
[1681026628315,39.11,27923.3346,0.0,-0.83762,0.00043,3.60307]
[1681026633417,39.12,27922.8882,0.0,-0.83786,0.00043,3.59824]
[1681026638434,39.12,27922.7298,0.0,-0.8379,0.00043,3.59772]
[1681026643476,39.13,27924.3677,0.0,-0.83717,0.00043,3.6085]
[1681026648503,39.13,27924.6017,0.0,-0.83704,0.00043,3.61037]
[1681026653618,39.14,27924.4077,0.0,-0.83709,0.00043,3.60954]
[1681026658635,39.14,27924.5837,0.0,-0.83699,0.00043,3.61104]
[1681026663676,39.15,27924.8676,0.0,-0.83684,0.00043,3.61321]
[1681026668709,39.15,27924.9855,0.0,-0.83677,0.00043,3.61432]
[1681026673740,39.15,27926.0456,0.0,-0.83629,0.00043,3.62133]
[1681026678803,39.16,27926.4838,0.0,-0.83608,0.00043,3.6244]
[1681026683837,39.16,27926.1699,0.0,-0.83619,0.00043,3.62272]
[1681026688875,39.16,27926.154,0.0,-0.83618,0.00043,3.62292]
[1681026693903,39.17,27926.1001,0.0,-0.83627,0.00043,3.62041]
[1681026700955,39.17,27926.2562,0.0,-0.83616,0.00043,3.62189]
[1681026705989,39.18,27926.3322,0.0,-0.83612,0.00043,3.6226]
[1681026711029,39.18,27926.6981,0.0,-0.83594,0.00043,3.6252]
[1681026716061,39.18,27926.564,0.0,-0.83597,0.00043,3.62469]
[1681026721097,39.19,27926.4419,0.0,-0.836,0.00043,3.6242]
[1681026726134,39.19,27926.5159,0.0,-0.83595,0.00043,3.62495]
[1681026731166,39.19,27925.91,0.0,-0.83619,0.00043,3.62143]
[1681026736205,39.2,27926.302,0.0,-0.836,0.00043,3.62418]
[1681026741242,39.2,27927.7283,0.0,-0.83537,0.00043,3.63344]
[1681026746331,39.2,27929.264,0.0,-0.8347,0.00043,3.64326]
[1681026751362,39.2,27929.5758,0.0,-0.83464,0.00043,3.6429]
[1681026756399,39.2,27929.3956,0.0,-0.83471,0.00043,3.64191]
[1681026761433,39.2,27929.6194,0.0,-0.8346,0.00043,3.64347]
[1681026766581,39.21,27929.5993,0.0,-0.8346,0.00043,3.6435]
[1681026771627,39.21,27929.5152,0.0,-0.83462,0.00043,3.64312]
[1681026776660,39.21,27930.123,0.0,-0.83435,0.00043,3.64707]
[1681026781700,39.21,27930.0789,0.0,-0.83436,0.00043,3.64692]
[1681026786729,39.21,27929.9827,0.0,-0.83439,0.00043,3.64644]
[1681026791763,39.21,27930.9406,0.0,-0.83397,0.00043,3.65258]
[1681026797664,39.23,27935.685,0.0,-0.83181,0.00044,3.6837]
[1681026802843,39.24,27934.8468,0.0,-0.83211,0.00044,3.67946]
[1681026807880,39.25,27934.1147,0.0,-0.83235,0.00044,3.67589]
[1681026812996,39.26,27932.4526,0.0,-0.8331,0.00043,3.66386]
[1681026818051,39.27,27932.9825,0.0,-0.83279,0.00044,3.6683]
[1681026823081,39.29,27933.0902,0.0,-0.83267,0.00044,3.67005]
[1681026829127,39.3,27933.6724,0.0,-0.83233,0.00044,3.67496]
[1681026834164,39.31,27933.5126,0.0,-0.83232,0.00044,3.67499]
[1681026839254,39.32,27933.5827,0.0,-0.83222,0.00044,3.67646]
[1681026844289,39.33,27933.5669,0.0,-0.83215,0.00044,3.67738]
[1681026849323,39.35,27933.6169,0.0,-0.83206,0.00044,3.67869]
[1681026854355,39.36,27934.0888,0.0,-0.83179,0.00044,3.68263]
[1681026859395,39.37,27934.3568,0.0,-0.8316,0.00044,3.68526]
[1681026864428,39.37,27934.7226,0.0,-0.83141,0.00044,3.68804]
[1681026869664,39.37,27934.7985,0.0,-0.83139,0.00044,3.68829]
[1681026875664,39.37,27934.5384,0.0,-0.8316,0.00044,3.68397]
[1681026881549,39.37,27934.5663,0.0,-0.83161,0.00044,3.68394]
[1681026887664,39.36,27934.6242,0.0,-0.8316,0.00044,3.6841]
[1681026893664,39.36,27934.5841,0.0,-0.83163,0.00044,3.68365]
[1681026898664,39.36,27934.5401,0.0,-0.83166,0.00044,3.68324]
[1681026903704,39.36,27934.558,0.0,-0.83166,0.00044,3.68316]
[1681026911664,39.35,27934.642,0.0,-0.83164,0.00044,3.68343]
[1681026916796,39.35,27930.4633,0.0,-0.83347,0.00043,3.65716]
[1681026921830,39.36,27928.0093,0.0,-0.83452,0.00043,3.64185]
[1681026926866,39.36,27926.0651,0.0,-0.83535,0.00043,3.62976]
[1681026932664,39.36,27925.2211,0.0,-0.83578,0.00043,3.62219]
[1681026937942,39.36,27925.1152,0.0,-0.83581,0.00043,3.62179]
[1681026942975,39.36,27926.1671,0.0,-0.83535,0.00043,3.62858]
[1681026948008,39.37,27926.251,0.0,-0.8353,0.00043,3.62928]
[1681026953045,39.37,27927.7971,0.0,-0.83462,0.00043,3.6391]
[1681026958080,39.37,27930.5733,0.0,-0.83342,0.00043,3.65653]
[1681026964124,39.37,27930.9436,0.0,-0.83326,0.00043,3.65884]
[1681026970279,39.37,27930.7537,0.0,-0.83335,0.00043,3.65763]
[1681026975318,39.36,27930.9538,0.0,-0.83333,0.00043,3.65792]
[1681026980353,39.34,27930.7158,0.0,-0.83354,0.00043,3.65485]
[1681026985384,39.32,27930.5819,0.0,-0.83371,0.00043,3.65245]
[1681026992664,39.3,27931.2096,0.0,-0.83368,0.00043,3.65175]
[1681026998664,39.28,27930.7413,0.0,-0.83401,0.00043,3.64697]
[1681027004664,39.26,27930.0111,0.0,-0.83445,0.00043,3.64061]
[1681027010562,39.24,27929.8767,0.0,-0.83463,0.00043,3.63802]
[1681027015597,39.22,27929.6725,0.0,-0.83482,0.00043,3.6353]
[1681027020628,39.2,27929.6384,0.0,-0.83493,0.00043,3.63367]
[1681027025665,39.19,27929.5882,0.0,-0.83505,0.00043,3.63196]
[1681027030701,39.17,27929.7241,0.0,-0.83509,0.00043,3.63142]
[1681027036745,39.16,27929.9641,0.0,-0.8351,0.00043,3.63127]
[1681027042788,39.14,27930.2741,0.0,-0.83508,0.00043,3.63158]
[1681027047817,39.12,27930.658,0.0,-0.83501,0.00043,3.63263]
[1681027054863,39.1,27930.7299,0.0,-0.8352,0.00043,3.62869]
[1681027059903,39.08,27930.4559,0.0,-0.83543,0.00043,3.62536]
[1681027064939,39.07,27930.1499,0.0,-0.83566,0.00043,3.62212]
[1681027069978,39.05,27929.8859,0.0,-0.83586,0.00043,3.61917]
[1681027076027,39.04,27930.354,0.0,-0.83577,0.00043,3.6206]
[1681027082664,39.02,27930.6379,0.0,-0.83575,0.00043,3.62086]
[1681027088099,39.0,27930.5019,0.0,-0.83592,0.00043,3.61847]
[1681027094667,38.99,27930.5739,0.0,-0.83599,0.00043,3.61742]
[1681027100182,38.97,27930.5259,0.0,-0.83612,0.00043,3.61563]
[1681027105222,38.96,27929.7779,0.0,-0.83652,0.00043,3.60967]
[1681027110258,38.94,27929.4279,0.0,-0.83676,0.00043,3.60627]
[1681027115338,38.93,27929.1,0.0,-0.83707,0.00043,3.60056]
[1681027120373,38.92,27928.652,0.0,-0.83734,0.00043,3.5966]
[1681027127664,38.9,27928.6581,0.0,-0.83744,0.00043,3.5951]
[1681027133501,38.89,27925.8542,0.0,-0.83873,0.00043,3.5761]
[1681027138535,38.88,27926.9062,0.0,-0.83835,0.00043,3.58179]
[1681027143568,38.87,27929.5022,0.0,-0.8373,0.00043,3.59719]
[1681027148596,38.85,27929.3322,0.0,-0.83745,0.00043,3.59503]
[1681027153640,38.84,27929.4722,0.0,-0.83747,0.00043,3.59484]
[1681027158673,38.83,27929.5222,0.0,-0.83752,0.00043,3.5941]
[1681027163704,38.82,27932.2062,0.0,-0.83644,0.00043,3.61]
[1681027168740,38.81,27932.4042,0.0,-0.83643,0.00043,3.6101]
[1681027173775,38.79,27932.0241,0.0,-0.83676,0.00043,3.60407]
[1681027178813,38.78,27931.9401,0.0,-0.83688,0.00043,3.60242]
[1681027183895,38.77,27932.2121,0.0,-0.83683,0.00043,3.60305]
[1681027189893,38.75,27931.4021,0.0,-0.83727,0.00043,3.59661]
[1681027194924,38.74,27931.812,0.0,-0.83717,0.00043,3.59816]
[1681027202665,38.73,27931.542,0.0,-0.83736,0.00043,3.59539]
[1681027200078,38.73,27931.542,0.0,-0.83736,0.00043,3.59539]
[1681027205664,38.73,27931.546,0.0,-0.83737,0.00043,3.59523]
[1681027211038,38.72,27931.0499,0.0,-0.83766,0.00043,3.59104]
[1681027216073,38.71,27931.1339,0.0,-0.83769,0.00043,3.59057]
[1681027221103,38.7,27931.3578,0.0,-0.83767,0.00043,3.59086]
[1681027226143,38.68,27931.2198,0.0,-0.83783,0.00043,3.58861]
[1681027232181,38.66,27929.7977,0.0,-0.83865,0.00043,3.57536]
[1681027237218,38.65,27929.4936,0.0,-0.83888,0.00043,3.57191]
[1681027242254,38.63,27930.0016,0.0,-0.83877,0.00043,3.57364]
[1681027247292,38.61,27930.0315,0.0,-0.83887,0.00043,3.57218]
[1681027252326,38.59,27930.7275,0.0,-0.83869,0.00043,3.57483]
[1681027257434,38.57,27930.7174,0.0,-0.83883,0.00043,3.57282]
[1681027262473,38.55,27930.6974,0.0,-0.83898,0.00043,3.57063]
[1681027267524,38.53,27931.0473,0.0,-0.83898,0.00043,3.57071]
[1681027272554,38.5,27930.9393,0.0,-0.83919,0.00043,3.56773]
[1681027277664,38.47,27930.8634,0.0,-0.83941,0.00043,3.56444]
[1681027283635,38.44,27929.9294,0.0,-0.84001,0.00043,3.55567]
[1681027288663,38.42,27930.3114,0.0,-0.84,0.00043,3.55582]
[1681027295664,38.38,27930.3693,0.0,-0.84029,0.00043,3.55044]
[1681027300754,38.36,27929.8113,0.0,-0.84069,0.00043,3.5445]
[1681027305788,38.33,27929.9613,0.0,-0.84079,0.00043,3.5431]
[1681027310822,38.31,27929.7113,0.0,-0.84106,0.00043,3.53916]
[1681027315859,38.28,27929.9513,0.0,-0.84112,0.00043,3.53829]
[1681027320888,38.25,27929.9452,0.0,-0.8413,0.00043,3.53561]
[1681027325929,38.22,27930.0172,0.0,-0.84145,0.00043,3.53342]
[1681027330957,38.2,27930.1932,0.0,-0.84156,0.00043,3.53188]
[1681027335991,38.17,27929.9332,0.0,-0.84186,0.00043,3.52744]
[1681027341034,38.14,27930.1752,0.0,-0.84194,0.00043,3.52624]
[1681027346065,38.11,27929.9192,0.0,-0.84225,0.00043,3.52174]
[1681027351099,38.08,27930.1651,0.0,-0.84242,0.00043,3.518]
[1681027357142,38.04,27930.1551,0.0,-0.84266,0.00043,3.51451]
[1681027364193,38.0,27930.859,0.0,-0.84263,0.00043,3.51508]
[1681027370664,37.96,27930.743,0.0,-0.84291,0.00043,3.51092]
[1681027376277,37.93,27930.779,0.0,-0.84312,0.00043,3.50779]
[1681027381313,37.76,27924.1109,0.0,-0.84707,0.00043,3.44838]
[1681027386353,37.74,27925.2629,0.0,-0.84674,0.00043,3.4535]
[1681027391380,37.71,27925.9669,0.0,-0.8466,0.00043,3.45567]
[1681027396419,37.69,27926.0148,0.0,-0.84674,0.00043,3.45356]
[1681027401454,37.66,27925.5186,0.0,-0.84711,0.00043,3.44791]
[1681027406664,37.64,27925.6947,0.0,-0.8472,0.00043,3.44669]
[1681027412525,37.61,27930.4006,0.0,-0.84545,0.00043,3.47207]
[1681027417562,37.58,27930.5647,0.0,-0.84555,0.00043,3.47065]
[1681027423704,37.55,27930.6868,0.0,-0.8457,0.00043,3.46847]
[1681027429645,37.52,27930.7068,0.0,-0.84589,0.00043,3.46566]
[1681027434683,37.5,27930.4208,0.0,-0.84617,0.00043,3.46135]
[1681027440725,37.47,27932.0307,0.0,-0.84567,0.00043,3.46899]
[1681027445769,37.44,27931.7766,0.0,-0.84595,0.00043,3.4649]
[1681027450802,37.42,27931.7284,0.0,-0.84613,0.00043,3.46217]
[1681027455842,37.4,27930.1705,0.0,-0.84696,0.00043,3.44955]
[1681027460877,37.37,27931.1765,0.0,-0.84668,0.00043,3.45392]
[1681027465909,37.35,27930.9146,0.0,-0.84695,0.00043,3.44989]
[1681027472664,37.32,27929.6744,0.0,-0.84778,0.00043,3.43609]
[1681027478664,37.29,27929.6943,0.0,-0.84795,0.00043,3.43356]
[1681027484664,37.26,27929.7103,0.0,-0.84811,0.00043,3.43105]
[1681027490664,37.24,27929.7182,0.0,-0.84828,0.00043,3.42852]
[1681027496664,37.21,27929.7241,0.0,-0.84845,0.00043,3.426]
[1681027502664,37.19,27929.7839,0.0,-0.84859,0.00043,3.42386]
[1681027508664,37.16,27930.068,0.0,-0.84864,0.00043,3.42322]
[1681027514328,37.14,27930.642,0.0,-0.84856,0.00043,3.42453]
[1681027519347,37.12,27927.7141,0.0,-0.84996,0.00043,3.40308]
[1681027524389,37.1,27927.8461,0.0,-0.85003,0.00043,3.402]
[1681027529421,37.08,27927.5241,0.0,-0.85029,0.00043,3.39793]
[1681027535463,37.05,27927.4681,0.0,-0.85055,0.00043,3.39279]
[1681027540502,37.04,27929.028,0.0,-0.85001,0.00043,3.40126]
[1681027545537,37.02,27929.3458,0.0,-0.85,0.00043,3.40145]
[1681027550567,37.0,27929.3597,0.0,-0.85012,0.00043,3.39963]
[1681027555605,36.98,27929.2436,0.0,-0.85029,0.00043,3.39697]
[1681027560644,36.96,27931.7757,0.0,-0.84933,0.00043,3.41186]
[1681027565664,36.94,27929.8118,0.0,-0.8503,0.00043,3.39688]
[1681027566451,36.94,27929.8118,0.0,-0.8503,0.00043,3.39688]
[1681027573779,36.91,27926.0298,0.0,-0.85212,0.00043,3.36881]
[1681027580664,36.89,27925.984,0.0,-0.85229,0.00043,3.36615]
[1681027586664,36.87,27924.8139,0.0,-0.85292,0.00043,3.3564]
[1681027591910,36.85,27925.0839,0.0,-0.853,0.00043,3.35412]
[1681027596941,36.84,27925.968,0.0,-0.85273,0.00043,3.3584]
[1681027601981,36.82,27925.6801,0.0,-0.85295,0.00043,3.35489]
[1681027606842,36.81,27925.5861,0.0,-0.85305,0.00043,3.35331]
[1681027613664,36.79,27925.5861,0.0,-0.85324,0.00043,3.35051]
[1681027619120,36.77,27926.2719,0.0,-0.85304,0.00043,3.35354]
[1681027624158,36.75,27929.0435,0.0,-0.85196,0.00043,3.37041]
[1681027629200,36.74,27928.7833,0.0,-0.85218,0.00043,3.36702]
[1681027634664,36.72,27928.5908,0.0,-0.85239,0.00043,3.36381]
[1681027640272,36.7,27928.2391,0.0,-0.85265,0.00043,3.35986]
[1681027645308,36.69,27928.2833,0.0,-0.85273,0.00043,3.35859]
[1681027650340,36.67,27924.3582,0.0,-0.85452,0.00043,3.3306]
[1681027655370,36.66,27927.7987,0.0,-0.85323,0.00043,3.34965]
[1681027660418,36.64,27928.8521,0.0,-0.85288,0.00043,3.35517]
[1681027665457,36.63,27928.9348,0.0,-0.85295,0.00043,3.3542]
[1681027670664,36.61,27928.8513,0.0,-0.85308,0.00043,3.35214]
[1681027676543,36.6,27924.3435,0.0,-0.85513,0.00043,3.32014]
[1681027681577,36.58,27925.4995,0.0,-0.85472,0.00043,3.3266]
[1681027686604,36.57,27925.7337,0.0,-0.8547,0.00043,3.32683]
[1681027691649,36.56,27925.3977,0.0,-0.85493,0.00043,3.32329]
[1681027696692,36.55,27926.224,0.0,-0.85466,0.00043,3.32753]
[1681027701734,36.53,27926.1584,0.0,-0.85478,0.00043,3.32576]
[1681027706791,36.52,27926.2646,0.0,-0.85482,0.00043,3.32517]
[1681027711826,36.51,27925.9968,0.0,-0.8551,0.00043,3.31959]
[1681027716866,36.5,27925.959,0.0,-0.8552,0.00043,3.31807]
[1681027722909,36.48,27926.1811,0.0,-0.8552,0.00043,3.31806]
[1681027728952,36.47,27926.7034,0.0,-0.85508,0.00043,3.32007]
[1681027736664,36.45,27926.3617,0.0,-0.85535,0.00043,3.3158]
[1681027742664,36.43,27926.2918,0.0,-0.85547,0.00043,3.31387]
[1681027748085,36.42,27926.4379,0.0,-0.85549,0.00043,3.31365]
[1681027754664,36.41,27926.3401,0.0,-0.85564,0.00043,3.31132]
[1681027760664,36.39,27927.2142,0.0,-0.85536,0.00043,3.31579]
[1681027766219,36.38,27927.1626,0.0,-0.85546,0.00043,3.31424]
[1681027772664,36.36,27925.7148,0.0,-0.85627,0.00043,3.30036]
[1681027778405,36.35,27926.2566,0.0,-0.85611,0.00043,3.30291]
[1681027783500,36.34,27926.3346,0.0,-0.85615,0.00043,3.30233]
[1681027788537,36.33,27925.9806,0.0,-0.85637,0.00043,3.29885]
[1681027793570,36.32,27926.4266,0.0,-0.85625,0.00043,3.30077]
[1681027798607,36.31,27925.8667,0.0,-0.85656,0.00043,3.29592]
[1681027803643,36.3,27926.3027,0.0,-0.85645,0.00043,3.29759]
[1681027808664,36.29,27925.9367,0.0,-0.85668,0.00043,3.29407]
[1681027813713,36.28,27926.2708,0.0,-0.8566,0.00043,3.29528]
[1681027818749,36.27,27925.6547,0.0,-0.85693,0.00043,3.2901]
[1681027823780,36.26,27922.3846,0.0,-0.85838,0.00042,3.26708]
[1681027828819,36.25,27922.4224,0.0,-0.85842,0.00042,3.26648]
[1681027833853,36.25,27922.3502,0.0,-0.85859,0.00042,3.26267]
[1681027841664,36.23,27922.4919,0.0,-0.85861,0.00042,3.26231]
[1681027847664,36.23,27922.5119,0.0,-0.85866,0.00042,3.26163]
[1681027853210,36.22,27921.9837,0.0,-0.85894,0.00042,3.2571]
[1681027858233,36.21,27920.8696,0.0,-0.85946,0.00042,3.2488]
[1681027864275,36.2,27922.6974,0.0,-0.85875,0.00042,3.26023]
[1681027869305,36.19,27926.5084,0.0,-0.85718,0.00043,3.28511]
[1681027874664,36.18,27926.0017,0.0,-0.85746,0.00043,3.28074]
[1681027880383,36.17,27925.912,0.0,-0.85757,0.00043,3.27904]
[1681027886664,36.16,27926.0559,0.0,-0.85758,0.00043,3.27892]
[1681027892466,36.15,27926.0099,0.0,-0.85775,0.00043,3.27506]
[1681027898664,36.14,27926.072,0.0,-0.85779,0.00043,3.27443]
[1681027904664,36.13,27926.078,0.0,-0.85786,0.00043,3.27343]
[1681027910595,36.17,27925.974,0.0,-0.85766,0.00043,3.27652]
[1681027915630,36.2,27926.1321,0.0,-0.85739,0.00043,3.28075]
[1681027922672,36.24,27926.0702,0.0,-0.85713,0.00043,3.28475]
[1681027927757,36.27,27926.0562,0.0,-0.85693,0.00043,3.2878]
[1681027932797,36.3,27925.9842,0.0,-0.85676,0.00043,3.29046]
[1681027937837,36.33,27926.0543,0.0,-0.85653,0.00043,3.29404]
[1681027943664,36.37,27926.0203,0.0,-0.85631,0.00043,3.29749]
[1681027948912,36.4,27930.5591,0.0,-0.85413,0.00043,3.33165]
[1681027953948,36.43,27930.2959,0.0,-0.85415,0.00043,3.33014]
[1681027958983,36.45,27930.2564,0.0,-0.85398,0.00043,3.33263]
[1681027964019,36.48,27930.5048,0.0,-0.8537,0.00043,3.33702]
[1681027969055,36.5,27930.1651,0.0,-0.85367,0.00043,3.33743]
[1681027974089,36.53,27929.7832,0.0,-0.85366,0.00043,3.33754]
[1681027979125,36.56,27929.5313,0.0,-0.8536,0.00043,3.33849]
[1681027985164,36.59,27929.4712,0.0,-0.85341,0.00043,3.34126]
[1681027991664,36.62,27929.7853,0.0,-0.85308,0.00043,3.34647]
[1681027997254,36.65,27929.9134,0.0,-0.85282,0.00043,3.3504]
[1681028002291,36.67,27930.1516,0.0,-0.85255,0.00043,3.35451]
[1681028007323,36.7,27929.7357,0.0,-0.85257,0.00043,3.35421]
[1681028012664,36.72,27930.1378,0.0,-0.85232,0.00043,3.35687]
[1681028018394,36.75,27930.4281,0.0,-0.852,0.00043,3.3618]
[1681028023438,36.77,27928.5012,0.0,-0.85266,0.00043,3.35142]
[1681028028466,36.8,27930.9758,0.0,-0.85144,0.00043,3.37032]
[1681028033506,36.82,27930.6403,0.0,-0.85143,0.00043,3.37039]
[1681028039548,36.85,27930.5528,0.0,-0.85129,0.00043,3.37256]
[1681028045664,36.87,27930.6492,0.0,-0.85107,0.00043,3.37592]
[1681028051664,36.9,27933.2436,0.0,-0.84977,0.00043,3.39583]
[1681028057664,36.93,27933.2219,0.0,-0.84962,0.00043,3.39818]
[1681028063664,36.95,27932.9125,0.0,-0.84959,0.00043,3.39859]
[1681028068755,36.97,27930.2458,0.0,-0.85061,0.00043,3.38288]
[1681028073795,36.99,27928.9988,0.0,-0.85108,0.00043,3.37431]
[1681028078830,37.01,27928.5138,0.0,-0.85115,0.00043,3.37331]
[1681028084664,37.04,27929.1653,0.0,-0.85069,0.00043,3.38024]
[1681028089905,37.06,27926.3365,0.0,-0.85177,0.00043,3.36366]
[1681028094937,37.08,27931.2362,0.0,-0.84951,0.00043,3.39828]
[1681028099973,37.1,27931.6193,0.0,-0.84922,0.00043,3.4028]
[1681028105007,37.12,27933.1176,0.0,-0.84844,0.00043,3.41462]
[1681028110046,37.14,27933.196,0.0,-0.84828,0.00043,3.417]
[1681028115078,37.16,27932.5964,0.0,-0.84842,0.00043,3.41486]
[1681028120664,37.18,27932.6447,0.0,-0.84825,0.00043,3.41739]
[1681028126157,37.2,27932.5699,0.0,-0.84816,0.00043,3.41871]
[1681028131195,37.22,27932.4368,0.0,-0.84819,0.00043,3.41714]
[1681028136223,37.24,27932.0754,0.0,-0.84822,0.00043,3.41656]
[1681028141262,37.25,27932.0018,0.0,-0.84813,0.00043,3.41787]
[1681028147664,37.28,27932.3206,0.0,-0.84783,0.00043,3.42246]
[1681028153346,37.3,27932.8962,0.0,-0.84744,0.00043,3.42832]
[1681028158383,37.32,27932.8141,0.0,-0.84736,0.00043,3.42948]
[1681028163417,37.33,27937.6109,0.0,-0.84517,0.00044,3.46265]
[1681028168452,37.35,27938.9561,0.0,-0.84448,0.00044,3.47293]
[1681028173487,37.36,27939.6872,0.0,-0.84407,0.00044,3.4791]
[1681028178523,37.37,27939.4301,0.0,-0.84409,0.00044,3.47871]
[1681028183555,37.39,27939.8977,0.0,-0.8438,0.00044,3.48309]
[1681028188591,37.4,27940.4067,0.0,-0.84349,0.00044,3.48771]
[1681028193628,37.41,27940.0315,0.0,-0.84366,0.00044,3.48398]
[1681028198660,37.43,27939.5317,0.0,-0.84379,0.00044,3.48197]
[1681028203696,37.44,27939.4338,0.0,-0.84375,0.00044,3.48259]
[1681028208740,37.45,27939.6661,0.0,-0.84356,0.00044,3.48537]
[1681028213771,37.47,27939.4801,0.0,-0.84356,0.00044,3.48539]
[1681028219664,37.48,27940.0026,0.0,-0.84323,0.00044,3.49027]
[1681028225664,37.5,27940.0931,0.0,-0.84309,0.00044,3.49228]
[1681028231664,37.51,27940.0674,0.0,-0.84301,0.00044,3.49351]
[1681028236960,37.52,27940.1473,0.0,-0.84289,0.00044,3.49519]
[1681028243664,37.54,27940.5321,0.0,-0.84262,0.00044,3.49929]
[1681028249041,37.55,27940.4807,0.0,-0.84256,0.00044,3.50006]
[1681028254075,37.56,27942.8425,0.0,-0.84154,0.00044,3.51407]
[1681028261131,37.57,27942.4826,0.0,-0.8416,0.00044,3.5131]
[1681028266167,37.59,27942.7598,0.0,-0.84141,0.00044,3.5159]
[1681028273664,37.6,27943.3292,0.0,-0.84105,0.00044,3.52114]
[1681028279664,37.61,27943.3432,0.0,-0.84097,0.00044,3.52234]
[1681028285664,37.62,27943.3532,0.0,-0.84089,0.00044,3.52351]
[1681028291664,37.64,27943.8576,0.0,-0.84059,0.00044,3.52787]
[1681028297580,37.65,27944.9182,0.0,-0.84005,0.00044,3.53585]
[1681028302621,37.65,27943.7888,0.0,-0.8405,0.00044,3.52928]
[1681028307656,37.66,27944.1391,0.0,-0.84028,0.00044,3.53241]
[1681028312664,37.67,27944.3274,0.0,-0.84023,0.00044,3.53197]
[1681028317721,37.68,27943.0772,0.0,-0.84073,0.00044,3.52464]
[1681028322758,37.69,27943.7491,0.0,-0.84037,0.00044,3.52989]
[1681028327791,37.7,27943.8131,0.0,-0.84028,0.00044,3.53114]
[1681028332835,37.71,27943.7592,0.0,-0.84025,0.00044,3.53161]
[1681028337861,37.72,27943.9353,0.0,-0.84012,0.00044,3.53357]
[1681028342898,37.72,27944.2475,0.0,-0.83992,0.00044,3.53641]
[1681028347935,37.73,27944.1898,0.0,-0.83989,0.00044,3.53681]
[1681028354664,37.74,27944.3403,0.0,-0.83975,0.00044,3.53887]
[1681028360016,37.75,27944.1364,0.0,-0.83979,0.00044,3.5383]
[1681028365050,37.76,27944.0405,0.0,-0.83978,0.00044,3.53843]
[1681028370144,37.77,27944.3547,0.0,-0.83959,0.00044,3.54123]
[1681028375175,37.78,27944.4029,0.0,-0.8396,0.00044,3.53979]
[1681028380215,37.78,27944.3891,0.0,-0.83956,0.00044,3.54043]
[1681028387261,37.79,27944.2594,0.0,-0.83955,0.00044,3.5406]
[1681028393664,37.8,27944.1374,0.0,-0.83954,0.00044,3.54068]
[1681028399355,37.81,27944.4252,0.0,-0.83935,0.00044,3.54341]
[1681028404390,37.82,27945.026,0.0,-0.83904,0.00044,3.54802]
[1681028410427,37.83,27944.8031,0.0,-0.83908,0.00044,3.54737]
[1681028415463,37.84,27938.3786,0.0,-0.84186,0.00044,3.50635]
[1681028420506,37.85,27936.2763,0.0,-0.84271,0.00044,3.49364]
[1681028425525,37.86,27936.0312,0.0,-0.84275,0.00044,3.49307]
[1681028430571,37.87,27936.2964,0.0,-0.84256,0.00044,3.49581]
[1681028435701,37.88,27935.1928,0.0,-0.84306,0.00044,3.48715]
[1681028440799,37.89,27933.6626,0.0,-0.84366,0.00044,3.47827]
[1681028445835,37.9,27933.3699,0.0,-0.84371,0.00044,3.47748]
[1681028450867,37.92,27934.8043,0.0,-0.84301,0.00044,3.48786]
[1681028455903,37.93,27932.2395,0.0,-0.84405,0.00043,3.47227]
[1681028460940,37.94,27932.6863,0.0,-0.84377,0.00043,3.47652]
[1681028465975,37.95,27931.7354,0.0,-0.84411,0.00043,3.47145]
[1681028471011,37.96,27930.9441,0.0,-0.84437,0.00043,3.46746]
[1681028476043,37.98,27930.5825,0.0,-0.84445,0.00043,3.46628]
[1681028481081,37.99,27928.7036,0.0,-0.84518,0.00043,3.45529]
[1681028486114,38.0,27929.6134,0.0,-0.8447,0.00043,3.4624]
[1681028491158,38.01,27928.8649,0.0,-0.84503,0.00043,3.45626]
[1681028496195,38.03,27928.7847,0.0,-0.84498,0.00043,3.45695]
[1681028501664,38.04,27928.3401,0.0,-0.84509,0.00043,3.45529]
[1681028507664,38.06,27928.6218,0.0,-0.84487,0.00043,3.45855]
[1681028513664,38.07,27928.6416,0.0,-0.84477,0.00043,3.46009]
[1681028519664,38.08,27928.6515,0.0,-0.84467,0.00043,3.46156]
[1681028525416,38.1,27928.7295,0.0,-0.84454,0.00043,3.46344]
[1681028530448,38.11,27928.5194,0.0,-0.84456,0.00043,3.46322]
[1681028535489,38.12,27928.5013,0.0,-0.84449,0.00043,3.46423]
[1681028540525,38.13,27930.5395,0.0,-0.84353,0.00043,3.4785]
[1681028545559,38.15,27930.7771,0.0,-0.84336,0.00043,3.48104]
[1681028550594,38.16,27930.1682,0.0,-0.84356,0.00043,3.47811]
[1681028555632,38.17,27929.7729,0.0,-0.84374,0.00043,3.47407]
[1681028560658,38.18,27929.3968,0.0,-0.84384,0.00043,3.47268]
[1681028567664,38.19,27929.1424,0.0,-0.84385,0.00043,3.4725]
[1681028573664,38.21,27929.1201,0.0,-0.84377,0.00043,3.4736]
[1681028578788,38.22,27928.9938,0.0,-0.84375,0.00043,3.47381]
[1681028584827,38.23,27928.7794,0.0,-0.84376,0.00043,3.47366]
[1681028589866,38.24,27929.5014,0.0,-0.84338,0.00043,3.4793]
[1681028594900,38.25,27929.6298,0.0,-0.84326,0.00043,3.4811]
[1681028599930,38.26,27931.1607,0.0,-0.84254,0.00043,3.49188]
[1681028604969,38.27,27930.9359,0.0,-0.84257,0.00043,3.49132]
[1681028612022,38.28,27930.9651,0.0,-0.84256,0.00043,3.49023]
[1681028618664,38.3,27930.6355,0.0,-0.84262,0.00043,3.48935]
[1681028624664,38.31,27930.6179,0.0,-0.84256,0.00043,3.49029]
[1681028630144,38.32,27929.9278,0.0,-0.84278,0.00043,3.4869]
[1681028636186,38.33,27929.9916,0.0,-0.84268,0.00043,3.48837]
[1681028641224,38.34,27930.0274,0.0,-0.84261,0.00043,3.48948]
[1681028648664,38.35,27930.0774,0.0,-0.8425,0.00043,3.491]
[1681028654317,38.36,27929.205,0.0,-0.84281,0.00043,3.48642]
[1681028659360,38.37,27929.7947,0.0,-0.8425,0.00043,3.49107]
[1681028664415,38.38,27929.4545,0.0,-0.84258,0.00043,3.48974]
[1681028669581,38.39,27929.6203,0.0,-0.84246,0.00043,3.49164]
[1681028675502,38.4,27929.9103,0.0,-0.84235,0.00043,3.49201]
[1681028680528,38.41,27929.5403,0.0,-0.84245,0.00043,3.49046]
[1681028685569,38.42,27929.8843,0.0,-0.84225,0.00043,3.49349]
[1681028690604,38.43,27929.5683,0.0,-0.84233,0.00043,3.49228]
[1681028695636,38.44,27929.4302,0.0,-0.84233,0.00043,3.4922]
[1681028700667,38.44,27928.6186,0.0,-0.84263,0.00043,3.48778]
[1681028705699,38.45,27928.8437,0.0,-0.84247,0.00043,3.49006]
[1681028710741,38.46,27926.4687,0.0,-0.84344,0.00043,3.47569]
[1681028715774,38.47,27925.6901,0.0,-0.84371,0.00043,3.47163]
[1681028723669,38.49,27926.0291,0.0,-0.84346,0.00043,3.47528]
[1681028728865,38.5,27926.3019,0.0,-0.84328,0.00043,3.47792]
[1681028733903,38.51,27924.7947,0.0,-0.84395,0.00043,3.46668]
[1681028739945,38.52,27924.1147,0.0,-0.84417,0.00043,3.4635]
[1681028745983,38.53,27922.0815,0.0,-0.84495,0.00043,3.45174]
[1681028751061,38.54,27921.1623,0.0,-0.84527,0.00043,3.44693]
[1681028756103,38.56,27920.6493,0.0,-0.84541,0.00043,3.44474]
[1681028762142,38.57,27919.8092,0.0,-0.84568,0.00043,3.44071]
[1681028768664,38.59,27919.6105,0.0,-0.84566,0.00043,3.441]
[1681028774223,38.6,27915.6599,0.0,-0.84725,0.00042,3.41692]
[1681028779262,38.61,27913.7983,0.0,-0.84795,0.00042,3.40634]
[1681028784291,38.63,27914.5353,0.0,-0.84755,0.00042,3.41236]
[1681028789664,38.64,27914.3488,0.0,-0.84753,0.00042,3.41272]
[1681028795371,38.66,27914.3911,0.0,-0.84749,0.00042,3.41203]
[1681028800408,38.67,27914.4019,0.0,-0.8474,0.00042,3.41337]
[1681028807465,38.69,27914.529,0.0,-0.84723,0.00042,3.41594]
[1681028813490,38.71,27915.3753,0.0,-0.84678,0.00042,3.42277]
[1681028818533,38.72,27913.4647,0.0,-0.8475,0.00042,3.41182]
[1681028823570,38.73,27913.8717,0.0,-0.84724,0.00042,3.41565]
[1681028828664,38.75,27913.5407,0.0,-0.8473,0.00042,3.41478]
[1681028834664,38.76,27914.0243,0.0,-0.847,0.00042,3.4193]
[1681028840664,38.78,27914.0421,0.0,-0.8469,0.00042,3.42084]
[1681028846664,38.79,27914.0539,0.0,-0.8468,0.00042,3.42231]
[1681028852664,38.81,27916.0692,0.0,-0.84594,0.00042,3.43394]
[1681028858664,38.82,27918.1984,0.0,-0.84496,0.00042,3.44869]
[1681028863842,38.83,27918.9376,0.0,-0.84458,0.00042,3.45432]
[1681028869892,38.84,27919.2831,0.0,-0.84436,0.00043,3.4576]
[1681028874923,38.85,27916.3075,0.0,-0.84556,0.00042,3.43967]
[1681028879957,38.86,27916.4972,0.0,-0.84541,0.00042,3.44188]
[1681028885664,38.87,27915.4496,0.0,-0.84577,0.00042,3.43647]
[1681028891664,38.89,27915.6627,0.0,-0.84559,0.00042,3.43904]
[1681028897141,38.9,27917.6351,0.0,-0.84469,0.00042,3.45252]
[1681028902177,38.91,27918.5831,0.0,-0.84423,0.00042,3.4594]
[1681028907207,38.92,27918.4145,0.0,-0.84424,0.00042,3.45921]
[1681028912240,38.93,27909.8975,0.0,-0.84784,0.00042,3.40388]
[1681028917277,38.94,27908.5491,0.0,-0.84832,0.00042,3.39659]
[1681028922312,38.95,27902.4371,0.0,-0.85082,0.00041,3.35852]
[1681028927345,38.94,27901.0108,0.0,-0.85144,0.00041,3.34896]
[1681028932378,38.94,27899.9055,0.0,-0.85193,0.00041,3.34144]
[1681028937421,38.93,27897.6243,0.0,-0.85289,0.00041,3.32664]
[1681028942487,38.93,27896.9453,0.0,-0.85319,0.00041,3.32198]
[1681028947513,38.93,27897.1332,0.0,-0.85314,0.00041,3.32282]
[1681028952554,38.92,27898.8302,0.0,-0.85247,0.00041,3.33314]
[1681028957590,38.92,27903.9025,0.0,-0.85039,0.00041,3.36513]
[1681028962627,38.94,27905.6198,0.0,-0.84956,0.00041,3.3777]
[1681028967665,38.95,27905.6278,0.0,-0.84947,0.00041,3.37917]
[1681028973702,38.97,27905.1073,0.0,-0.84965,0.00041,3.37507]
[1681028978737,38.99,27907.7409,0.0,-0.84847,0.00042,3.39307]
[1681028984664,39.0,27906.6704,0.0,-0.84881,0.00042,3.38788]
[1681028989816,39.02,27906.147,0.0,-0.84893,0.00042,3.38595]
[1681028994850,39.03,27905.7521,0.0,-0.84901,0.00042,3.38479]
[1681028999887,39.05,27905.4925,0.0,-0.84903,0.00041,3.38449]
[1681029004916,39.06,27901.6077,0.0,-0.85054,0.00041,3.36136]
[1681029009948,39.08,27901.8227,0.0,-0.85035,0.00041,3.36419]
[1681029014991,39.09,27902.1567,0.0,-0.85012,0.00041,3.36774]
[1681029020664,39.11,27902.9559,0.0,-0.84968,0.00041,3.37445]
[1681029026092,39.12,27902.9855,0.0,-0.84958,0.00041,3.37601]
[1681029031127,39.14,27905.2791,0.0,-0.84863,0.00041,3.38922]
[1681029036176,39.15,27904.8467,0.0,-0.84872,0.00041,3.38776]
[1681029041664,39.17,27902.9924,0.0,-0.84938,0.00041,3.37766]
[1681029047280,39.18,27906.5895,0.0,-0.84781,0.00042,3.40154]
[1681029052399,39.19,27906.1399,0.0,-0.84792,0.00042,3.39988]
[1681029057442,39.21,27906.2657,0.0,-0.84779,0.00042,3.40182]
[1681029062469,39.22,27905.0606,0.0,-0.84821,0.00041,3.3954]
[1681029067506,39.23,27906.1873,0.0,-0.84766,0.00042,3.40364]
[1681029072539,39.24,27906.2884,0.0,-0.84755,0.00042,3.40539]
[1681029077579,39.25,27907.6567,0.0,-0.84691,0.00042,3.41504]
[1681029082611,39.26,27913.4387,0.0,-0.84442,0.00042,3.45227]
[1681029087667,39.27,27912.9413,0.0,-0.84458,0.00042,3.44994]
[1681029092697,39.28,27910.9609,0.0,-0.84544,0.00042,3.43583]
[1681029098664,39.29,27910.1425,0.0,-0.84571,0.00042,3.43177]
[1681029104664,39.3,27910.1976,0.0,-0.84561,0.00042,3.4332]
[1681029110664,39.32,27909.4458,0.0,-0.84585,0.00042,3.42957]
[1681029116664,39.33,27909.582,0.0,-0.84572,0.00042,3.43151]
[1681029121980,39.34,27909.2701,0.0,-0.84578,0.00042,3.43062]
[1681029127013,39.35,27909.4179,0.0,-0.84566,0.00042,3.43244]
[1681029134664,39.36,27909.2498,0.0,-0.84565,0.00042,3.43263]
[1681029140105,39.37,27909.6202,0.0,-0.84542,0.00042,3.43598]
[1681029145139,39.38,27909.1244,0.0,-0.84557,0.00042,3.43373]
[1681029151179,39.39,27909.2023,0.0,-0.84555,0.00042,3.43273]
[1681029156218,39.4,27906.7062,0.0,-0.84653,0.00042,3.41804]
[1681029161244,39.41,27906.726,0.0,-0.84646,0.00042,3.41912]
[1681029167664,39.43,27907.3628,0.0,-0.84612,0.00042,3.42421]
[1681029173330,39.42,27907.164,0.0,-0.84627,0.00042,3.42199]
[1681029179664,39.4,27908.6973,0.0,-0.84573,0.00042,3.43014]
[1681029185426,39.38,27909.3367,0.0,-0.84556,0.00042,3.4327]
[1681029191664,39.4,27909.3203,0.0,-0.84549,0.00042,3.43363]
[1681029197664,39.41,27909.2715,0.0,-0.84545,0.00042,3.43434]
[1681029203547,39.42,27909.2342,0.0,-0.84539,0.00042,3.43512]
[1681029209589,39.43,27909.9376,0.0,-0.84503,0.00042,3.44049]
[1681029214628,39.44,27909.8083,0.0,-0.84512,0.00042,3.43799]
[1681029219662,39.45,27909.6269,0.0,-0.84514,0.00042,3.43766]
[1681029224664,39.45,27909.5273,0.0,-0.84513,0.00042,3.43784]
[1681029229729,39.46,27909.9957,0.0,-0.84488,0.00042,3.44156]
[1681029234769,39.47,27909.7224,0.0,-0.84494,0.00042,3.44063]
[1681029239806,39.48,27909.6847,0.0,-0.8449,0.00042,3.44117]
[1681029244841,39.49,27909.603,0.0,-0.84488,0.00042,3.44143]
[1681029249869,39.5,27908.2297,0.0,-0.8454,0.00042,3.43366]
[1681029254912,39.51,27908.4111,0.0,-0.84527,0.00042,3.4356]
[1681029260664,39.52,27908.3584,0.0,-0.84523,0.00042,3.43622]
[1681029265984,39.53,27907.7655,0.0,-0.84542,0.00042,3.43333]
[1681029272664,39.54,27906.497,0.0,-0.84595,0.00042,3.42409]
[1681029278664,39.55,27906.6031,0.0,-0.84584,0.00042,3.42578]
[1681029284114,39.56,27906.6039,0.0,-0.84577,0.00042,3.4268]
[1681029290664,39.57,27906.6531,0.0,-0.84568,0.00042,3.4281]
[1681029296664,39.58,27906.4926,0.0,-0.84568,0.00042,3.42809]
[1681029302233,39.59,27906.5922,0.0,-0.84557,0.00042,3.42968]
[1681029308279,39.6,27906.67,0.0,-0.84548,0.00042,3.43113]
[1681029313308,39.61,27906.9104,0.0,-0.84532,0.00042,3.4334]
[1681029319356,39.62,27906.9967,0.0,-0.84522,0.00042,3.43486]
[1681029324393,39.63,27908.6184,0.0,-0.8445,0.00042,3.44566]
[1681029329425,39.64,27908.7843,0.0,-0.84439,0.00042,3.44737]
[1681029334462,39.64,27908.5959,0.0,-0.84451,0.00042,3.44436]
[1681029340502,39.65,27908.3692,0.0,-0.84454,0.00042,3.44379]
[1681029345534,39.66,27908.9957,0.0,-0.84424,0.00042,3.44835]
[1681029350664,39.67,27909.2565,0.0,-0.84408,0.00042,3.45062]
[1681029356664,39.68,27909.4742,0.0,-0.84394,0.00042,3.45273]
[1681029362664,39.68,27910.8629,0.0,-0.84331,0.00042,3.46209]
[1681029367686,39.69,27911.0138,0.0,-0.84321,0.00042,3.46357]
[1681029372722,39.7,27911.616,0.0,-0.84292,0.00042,3.46784]
[1681029377766,39.7,27912.5171,0.0,-0.84251,0.00042,3.47395]
[1681029382802,39.71,27913.3443,0.0,-0.84213,0.00042,3.47952]
[1681029388836,39.71,27913.5278,0.0,-0.84202,0.00042,3.48117]
[1681029393885,39.72,27913.2626,0.0,-0.84219,0.00042,3.47743]
[1681029399929,39.72,27910.1866,0.0,-0.84343,0.00042,3.45895]
[1681029407664,39.73,27910.1281,0.0,-0.8434,0.00042,3.45948]
[1681029413664,39.74,27910.23,0.0,-0.84331,0.00042,3.46077]
[1681029419664,39.75,27910.2159,0.0,-0.84327,0.00042,3.46133]
[1681029425099,39.75,27910.4002,0.0,-0.84316,0.00042,3.463]
[1681029430131,39.76,27910.6605,0.0,-0.84301,0.00042,3.46513]
[1681029437189,39.77,27910.3467,0.0,-0.84309,0.00042,3.4639]
[1681029443229,39.77,27910.3487,0.0,-0.84305,0.00042,3.46453]
[1681029448260,39.78,27912.8684,0.0,-0.84196,0.00042,3.4806]
[1681029453298,39.78,27912.8205,0.0,-0.84204,0.00042,3.4782]
[1681029458338,39.79,27912.8366,0.0,-0.84201,0.00042,3.4787]
[1681029463370,39.79,27913.195,0.0,-0.84183,0.00042,3.4814]
[1681029468408,39.8,27913.3655,0.0,-0.84173,0.00042,3.48276]
[1681029473440,39.8,27913.5262,0.0,-0.84163,0.00042,3.4842]
[1681029478477,39.81,27913.2128,0.0,-0.84174,0.00042,3.48262]
[1681029483516,39.81,27913.7053,0.0,-0.84151,0.00042,3.48603]
[1681029488547,39.81,27914.3684,0.0,-0.84121,0.00042,3.49048]
[1681029493586,39.82,27913.8033,0.0,-0.84142,0.00042,3.48731]
[1681029498622,39.82,27913.9236,0.0,-0.84135,0.00042,3.48839]
[1681029503664,39.83,27913.3228,0.0,-0.84158,0.00042,3.48502]
[1681029509664,39.83,27913.1899,0.0,-0.8416,0.00042,3.48461]
[1681029515664,39.83,27913.1019,0.0,-0.8417,0.00042,3.48197]
[1681029521664,39.84,27913.1034,0.0,-0.84167,0.00042,3.48241]
[1681029527664,39.84,27913.1629,0.0,-0.84161,0.00042,3.4832]
[1681029532860,39.85,27913.3673,0.0,-0.8415,0.00042,3.48482]
[1681029538911,39.85,27913.2903,0.0,-0.84151,0.00042,3.48475]
[1681029543944,39.86,27913.4517,0.0,-0.84142,0.00042,3.48608]
[1681029548978,39.86,27914.3807,0.0,-0.841,0.00042,3.49214]
[1681029554009,39.86,27911.1251,0.0,-0.84235,0.00042,3.47234]
[1681029559044,39.87,27912.813,0.0,-0.84161,0.00042,3.48317]
[1681029564086,39.87,27913.3639,0.0,-0.84136,0.00042,3.4869]
[1681029569664,39.88,27914.5336,0.0,-0.84084,0.00042,3.4945]
[1681029575161,39.88,27910.231,0.0,-0.84271,0.00042,3.46569]
[1681029580193,39.88,27911.1839,0.0,-0.84229,0.00042,3.47201]
[1681029586238,39.89,27911.169,0.0,-0.84226,0.00042,3.47241]
[1681029591274,39.9,27908.0087,0.0,-0.84354,0.00042,3.45338]
[1681029596664,39.9,27910.3586,0.0,-0.84252,0.00042,3.46846]
[1681029602350,39.91,27910.1857,0.0,-0.84257,0.00042,3.46783]
[1681029607423,39.89,27910.0384,0.0,-0.84274,0.00042,3.46534]
[1681029612494,39.87,27909.6604,0.0,-0.843,0.00042,3.46145]
[1681029617664,39.85,27909.6664,0.0,-0.84313,0.00042,3.45964]
[1681029623664,39.83,27909.6123,0.0,-0.84328,0.00042,3.45749]
[1681029629619,39.81,27909.6183,0.0,-0.8434,0.00042,3.45572]
[1681029635654,39.79,27909.5082,0.0,-0.84365,0.00042,3.45076]
[1681029641664,39.77,27909.5722,0.0,-0.84375,0.00042,3.44941]
[1681029647664,39.75,27909.5182,0.0,-0.84389,0.00042,3.44735]
[1681029652778,39.74,27904.1277,0.0,-0.84623,0.00041,3.4125]
[1681029657811,39.72,27904.9027,0.0,-0.84599,0.00041,3.41608]
[1681029662847,39.71,27905.2977,0.0,-0.84591,0.00042,3.4173]
[1681029667882,39.7,27905.3884,0.0,-0.84595,0.00042,3.41664]
[1681029672914,39.68,27906.132,0.0,-0.84573,0.00042,3.42001]
[1681029677947,39.67,27905.849,0.0,-0.84593,0.00042,3.41703]
[1681029682987,39.66,27905.772,0.0,-0.84605,0.00042,3.41533]
[1681029688016,39.64,27905.6183,0.0,-0.84619,0.00042,3.41318]
[1681029693050,39.63,27905.612,0.0,-0.84636,0.00042,3.40945]
[1681029698664,39.62,27905.5416,0.0,-0.84649,0.00042,3.40762]
[1681029704176,39.6,27905.3963,0.0,-0.84662,0.00042,3.40557]
[1681029710221,39.59,27905.3689,0.0,-0.84673,0.00042,3.40406]
[1681029716664,39.57,27903.4852,0.0,-0.84759,0.00041,3.39106]
[1681029722664,39.56,27903.9513,0.0,-0.84748,0.00041,3.39272]
[1681029728342,39.55,27904.6773,0.0,-0.84727,0.00041,3.39598]
[1681029733375,39.54,27904.4235,0.0,-0.84745,0.00041,3.39336]
[1681029739417,39.52,27903.7373,0.0,-0.84781,0.00041,3.38787]
[1681029744479,39.51,27895.3822,0.0,-0.8513,0.00041,3.33496]
[1681029749487,39.51,27891.8576,0.0,-0.85277,0.00041,3.31248]
[1681029754522,39.5,27893.3855,0.0,-0.85227,0.00041,3.31894]
[1681029759560,39.5,27892.3715,0.0,-0.85272,0.00041,3.31206]
[1681029764664,39.49,27892.2719,0.0,-0.85279,0.00041,3.31092]
[1681029769730,39.49,27892.06,0.0,-0.85291,0.00041,3.30911]
[1681029774759,39.48,27891.1943,0.0,-0.85329,0.0004,3.30324]
[1681029779799,39.48,27890.9474,0.0,-0.85342,0.0004,3.30126]
[1681029784837,39.47,27890.5904,0.0,-0.85359,0.0004,3.29861]
[1681029789871,39.47,27890.389,0.0,-0.8537,0.0004,3.29694]
[1681029795912,39.46,27889.8445,0.0,-0.85395,0.0004,3.29308]
[1681029801958,39.46,27889.8038,0.0,-0.854,0.0004,3.29237]
[1681029806987,39.47,27889.8154,0.0,-0.85391,0.0004,3.2938]
[1681029812021,39.49,27890.9104,0.0,-0.85344,0.0004,3.29984]
[1681029817060,39.51,27890.1607,0.0,-0.85363,0.0004,3.29689]
[1681029822095,39.53,27891.1093,0.0,-0.85313,0.0004,3.30451]
[1681029827127,39.54,27893.7414,0.0,-0.85196,0.00041,3.32247]
[1681029832170,39.56,27897.258,0.0,-0.85043,0.00041,3.34583]
[1681029837202,39.57,27897.7362,0.0,-0.85014,0.00041,3.35016]
[1681029842233,39.59,27896.3938,0.0,-0.8506,0.00041,3.34317]
[1681029847274,39.59,27887.2851,0.0,-0.85429,0.0004,3.28644]
[1681029852306,39.58,27884.4088,0.0,-0.85547,0.0004,3.26821]
[1681029857354,39.58,27886.3157,0.0,-0.85473,0.0004,3.27977]
[1681029863392,39.57,27892.087,0.0,-0.85244,0.00041,3.31496]
[1681029868422,39.57,27892.3018,0.0,-0.85239,0.00041,3.31573]
[1681029874466,39.56,27892.877,0.0,-0.85229,0.00041,3.31612]
[1681029880510,39.55,27893.0169,0.0,-0.85228,0.00041,3.31631]
[1681029885546,39.55,27891.9231,0.0,-0.85276,0.00041,3.30897]
[1681029890597,39.56,27890.9763,0.0,-0.85306,0.0004,3.3043]
[1681029895638,39.58,27893.081,0.0,-0.8521,0.00041,3.31901]
[1681029900685,39.59,27900.0304,0.0,-0.84918,0.00041,3.36352]
[1681029905706,39.6,27898.378,0.0,-0.84977,0.00041,3.35447]
[1681029910746,39.62,27896.8661,0.0,-0.85031,0.00041,3.34638]
[1681029915782,39.63,27899.8293,0.0,-0.84901,0.00041,3.36609]
[1681029920814,39.65,27899.4464,0.0,-0.84908,0.00041,3.3649]
[1681029925845,39.66,27898.6914,0.0,-0.84931,0.00041,3.36142]
[1681029930882,39.67,27897.9476,0.0,-0.84953,0.00041,3.35802]
[1681029935921,39.69,27897.9847,0.0,-0.84952,0.00041,3.35698]
[1681029940950,39.7,27898.4665,0.0,-0.84924,0.00041,3.36119]
[1681029945984,39.71,27898.6971,0.0,-0.84907,0.00041,3.36381]
[1681029951021,39.72,27898.8616,0.0,-0.84892,0.00041,3.36601]
[1681029956664,39.74,27898.6422,0.0,-0.84892,0.00041,3.36604]
[1681029962100,39.75,27902.7434,0.0,-0.84716,0.00041,3.39249]
[1681029967137,39.76,27904.0079,0.0,-0.84657,0.00041,3.40126]
[1681029972173,39.77,27904.8248,0.0,-0.84618,0.00041,3.4072]
[1681029977205,39.78,27905.5997,0.0,-0.8458,0.00042,3.41284]
[1681029983243,39.79,27904.442,0.0,-0.84621,0.00041,3.40667]
[1681029988288,39.8,27904.3836,0.0,-0.84617,0.00041,3.40716]
[1681029994325,39.81,27903.1532,0.0,-0.8467,0.00041,3.39809]
[1681030001664,39.83,27903.0682,0.0,-0.84664,0.00041,3.39901]
[1681030007664,39.84,27903.0878,0.0,-0.84656,0.00041,3.4002]
[1681030013664,39.85,27903.3418,0.0,-0.84638,0.00041,3.40281]
[1681030019664,39.86,27903.3902,0.0,-0.84629,0.00041,3.40413]
[1681030025547,39.87,27901.5947,0.0,-0.84696,0.00041,3.39406]
[1681030031590,39.89,27900.8004,0.0,-0.84721,0.00041,3.39026]
[1681030036629,39.9,27901.0524,0.0,-0.84705,0.00041,3.39274]
[1681030041659,39.91,27900.9964,0.0,-0.84701,0.00041,3.3933]
[1681030046664,39.92,27901.1126,0.0,-0.8469,0.00041,3.39492]
[1681030051729,39.93,27901.233,0.0,-0.84688,0.00041,3.39402]
[1681030056757,39.94,27901.3472,0.0,-0.84677,0.00041,3.39561]
[1681030064664,39.95,27901.2738,0.0,-0.84671,0.00041,3.39655]
[1681030069856,39.96,27899.7484,0.0,-0.84727,0.00041,3.38805]
[1681030074893,39.97,27891.747,0.0,-0.85047,0.00041,3.33969]
[1681030079924,39.99,27891.7464,0.0,-0.85039,0.00041,3.34092]
[1681030084963,40.0,27891.6291,0.0,-0.85035,0.00041,3.34144]
[1681030089995,40.01,27890.6392,0.0,-0.85067,0.0004,3.33659]
[1681030095028,40.03,27890.6959,0.0,-0.85056,0.0004,3.33819]
[1681030100065,40.04,27890.7243,0.0,-0.85047,0.0004,3.3396]
[1681030105097,40.05,27890.7266,0.0,-0.85039,0.0004,3.34084]
[1681030110134,40.07,27890.7712,0.0,-0.85029,0.0004,3.34232]
[1681030115164,40.06,27890.8596,0.0,-0.85037,0.0004,3.33987]
[1681030120199,40.05,27888.9603,0.0,-0.8512,0.0004,3.32735]
[1681030126258,40.04,27886.5377,0.0,-0.85223,0.0004,3.31157]
[1681030131284,40.03,27886.6844,0.0,-0.85222,0.0004,3.31177]
[1681030136664,40.03,27885.2001,0.0,-0.85286,0.0004,3.30197]
[1681030142353,40.02,27880.3658,0.0,-0.85483,0.0004,3.27157]
[1681030147396,40.02,27875.03,0.0,-0.85696,0.00039,3.23854]
[1681030152431,40.01,27868.7598,0.0,-0.85943,0.00039,3.19987]
[1681030155451,40.02,27847.0218,0.0,-0.8677,0.00037,3.06748]
[1681030159482,40.02,27828.8923,0.0,-0.87435,0.00036,2.95782]
[1681030164512,40.02,27824.8455,0.0,-0.87581,0.00036,2.93322]
[1681030169551,40.03,27832.957,0.0,-0.87281,0.00036,2.98334]
[1681030174583,40.04,27840.9466,0.0,-0.86989,0.00037,3.03057]
[1681030179617,40.05,27847.6322,0.0,-0.86735,0.00037,3.07203]
[1681030181071,40.05,27848.2525,0.0,-0.86711,0.00037,3.07597]
[1681030186666,40.06,27852.5177,0.0,-0.86545,0.00038,3.10281]
[1681030191706,40.07,27858.3736,0.0,-0.86319,0.00038,3.13899]
[1681030196766,40.07,27859.3401,0.0,-0.8628,0.00038,3.14529]
[1681030201846,40.08,27860.2607,0.0,-0.86242,0.00038,3.15127]
[1681030206882,40.08,27857.5542,0.0,-0.86343,0.00038,3.13517]
[1681030211920,40.09,27855.729,0.0,-0.86409,0.00038,3.12458]
[1681030216953,40.09,27856.9066,0.0,-0.86361,0.00038,3.13225]
[1681030221982,40.1,27856.467,0.0,-0.86375,0.00038,3.13006]
[1681030228030,40.1,27856.0991,0.0,-0.86385,0.00038,3.1284]
[1681030233067,40.11,27857.2092,0.0,-0.86348,0.00038,3.13313]
[1681030238102,40.11,27860.8392,0.0,-0.86207,0.00038,3.15565]
[1681030243130,40.12,27861.2677,0.0,-0.86189,0.00038,3.1586]
[1681030248168,40.12,27859.7375,0.0,-0.86245,0.00038,3.14961]
[1681030253204,40.12,27865.6877,0.0,-0.86014,0.00039,3.18617]
[1681030258240,40.12,27868.9869,0.0,-0.85886,0.00039,3.2063]
[1681030263277,40.12,27873.3978,0.0,-0.85715,0.00039,3.23312]
[1681030268309,40.12,27875.4824,0.0,-0.85635,0.00039,3.24561]
[1681030273342,40.11,27870.5397,0.0,-0.8583,0.00039,3.21514]
[1681030278378,40.11,27878.3668,0.0,-0.85525,0.0004,3.26274]
[1681030283418,40.11,27878.4553,0.0,-0.85524,0.0004,3.26287]
[1681030288453,40.1,27877.9972,0.0,-0.85545,0.0004,3.25962]
[1681030294496,40.1,27878.3027,0.0,-0.85545,0.0004,3.25851]
[1681030299526,40.09,27880.1259,0.0,-0.85475,0.0004,3.26928]
[1681030304664,40.09,27880.1394,0.0,-0.85477,0.0004,3.26892]
[1681030310607,40.08,27879.076,0.0,-0.85523,0.0004,3.26188]
[1681030315642,40.08,27880.2476,0.0,-0.85479,0.0004,3.26864]
[1681030320670,40.07,27884.1432,0.0,-0.85327,0.0004,3.29207]
[1681030325713,40.06,27887.8101,0.0,-0.85185,0.0004,3.31391]
[1681030330741,40.06,27889.6196,0.0,-0.85117,0.0004,3.32425]
[1681030335780,40.05,27889.7095,0.0,-0.85118,0.0004,3.32402]
[1681030340821,40.04,27890.5213,0.0,-0.85091,0.0004,3.32821]
[1681030345893,40.03,27889.518,0.0,-0.85137,0.0004,3.32127]
[1681030350922,40.02,27889.7314,0.0,-0.85133,0.0004,3.32181]
[1681030355962,40.01,27890.0717,0.0,-0.85134,0.0004,3.32061]
[1681030361002,40.01,27890.1632,0.0,-0.85135,0.0004,3.32043]
[1681030366035,40.0,27890.829,0.0,-0.85113,0.0004,3.32375]
[1681030371074,39.99,27891.1722,0.0,-0.85104,0.00041,3.32509]
[1681030376107,39.98,27891.1361,0.0,-0.85111,0.00041,3.32409]
[1681030381138,39.97,27891.6789,0.0,-0.85094,0.00041,3.32666]
[1681030386173,39.96,27893.9409,0.0,-0.85008,0.00041,3.33977]
[1681030391211,39.95,27895.5633,0.0,-0.84948,0.00041,3.34888]
[1681030396247,39.94,27897.7629,0.0,-0.84864,0.00041,3.36151]
[1681030401281,39.93,27898.6121,0.0,-0.84836,0.00041,3.36574]
[1681030406318,39.92,27898.0489,0.0,-0.84866,0.00041,3.36129]
[1681030411350,39.91,27897.9464,0.0,-0.84887,0.00041,3.35696]
[1681030416386,39.9,27898.3667,0.0,-0.84876,0.00041,3.3586]
[1681030421418,39.89,27897.7989,0.0,-0.84906,0.00041,3.35414]
[1681030427504,39.87,27899.6478,0.0,-0.84838,0.00041,3.36441]
[1681030432538,39.86,27900.2706,0.0,-0.84819,0.00041,3.36725]
[1681030437577,39.85,27902.6976,0.0,-0.84727,0.00041,3.38117]
[1681030442612,39.84,27899.3671,0.0,-0.84871,0.00041,3.35951]
[1681030447645,39.83,27899.5496,0.0,-0.8487,0.00041,3.35967]
[1681030452680,39.82,27899.3665,0.0,-0.84884,0.00041,3.35761]
[1681030457716,39.81,27898.9072,0.0,-0.84909,0.00041,3.35384]
[1681030462748,39.8,27899.4504,0.0,-0.84893,0.00041,3.35628]
[1681030468793,39.79,27899.4573,0.0,-0.849,0.00041,3.35522]
[1681030473825,39.78,27900.1181,0.0,-0.84888,0.00041,3.35587]
[1681030478863,39.77,27899.4532,0.0,-0.84922,0.00041,3.35085]
[1681030484664,39.76,27899.8106,0.0,-0.84914,0.00041,3.352]
[1681030489955,39.75,27899.843,0.0,-0.84919,0.00041,3.35132]
[1681030494991,39.74,27900.3809,0.0,-0.84903,0.00041,3.35376]
[1681030500019,39.73,27900.7384,0.0,-0.84894,0.00041,3.35508]
[1681030505053,39.72,27900.9927,0.0,-0.8489,0.00041,3.35576]
[1681030510088,39.71,27902.0283,0.0,-0.84853,0.00041,3.36127]
[1681030516136,39.69,27902.6685,0.0,-0.84834,0.00041,3.36412]
[1681030521168,39.68,27901.124,0.0,-0.84904,0.00041,3.35362]
[1681030526201,39.67,27901.1618,0.0,-0.84908,0.00041,3.35298]
[1681030531237,39.66,27901.7634,0.0,-0.84898,0.00041,3.35332]
[1681030536275,39.66,27901.7773,0.0,-0.84904,0.00041,3.35254]
[1681030541314,39.65,27901.6628,0.0,-0.84914,0.00041,3.35098]
[1681030546353,39.64,27902.3224,0.0,-0.84893,0.00041,3.35421]
[1681030551388,39.63,27902.7845,0.0,-0.8488,0.00041,3.35622]
[1681030556664,39.62,27902.6898,0.0,-0.84891,0.00041,3.35459]
[1681030562508,39.61,27904.637,0.0,-0.84816,0.00041,3.36577]
[1681030567540,39.6,27904.8301,0.0,-0.84815,0.00041,3.36604]
[1681030572573,39.59,27904.4524,0.0,-0.84837,0.00041,3.36278]
[1681030577616,39.58,27904.6957,0.0,-0.84833,0.00041,3.36339]
[1681030582646,39.57,27905.2097,0.0,-0.84817,0.00041,3.36568]
[1681030587686,39.56,27905.1943,0.0,-0.84824,0.00041,3.36468]
[1681030592723,39.55,27904.9786,0.0,-0.84848,0.00041,3.35991]
[1681030598664,39.54,27905.1848,0.0,-0.84847,0.00041,3.36015]
[1681030602321,39.53,27905.2081,0.0,-0.84849,0.00041,3.35977]
[1681030607820,39.52,27905.4631,0.0,-0.84847,0.00041,3.36014]
[1681030610597,39.51,27905.3295,0.0,-0.84855,0.00041,3.35896]
[1681030615876,39.5,27905.3103,0.0,-0.84863,0.00041,3.35783]
[1681030620975,39.49,27904.9556,0.0,-0.84883,0.00041,3.35478]
[1681030626014,39.48,27904.8685,0.0,-0.84892,0.00041,3.35341]
[1681030631664,39.47,27904.9731,0.0,-0.84893,0.00041,3.35325]
[1681030637098,39.46,27904.7155,0.0,-0.84911,0.00041,3.35068]
[1681030642221,39.46,27904.7233,0.0,-0.84916,0.00041,3.34994]
[1681030648270,39.45,27904.7234,0.0,-0.84922,0.00041,3.34901]
[1681030653303,39.44,27905.0638,0.0,-0.84922,0.00041,3.34781]
[1681030658341,39.43,27905.0384,0.0,-0.84928,0.00041,3.34689]
[1681030663372,39.42,27905.013,0.0,-0.84934,0.00041,3.34597]
[1681030669410,39.41,27904.5767,0.0,-0.84958,0.00041,3.34236]
[1681030675463,39.4,27904.0055,0.0,-0.84988,0.00041,3.33794]
[1681030680500,39.39,27903.6185,0.0,-0.85008,0.00041,3.33485]
[1681030685664,39.39,27903.6608,0.0,-0.85011,0.00041,3.33443]
[1681030691572,39.38,27904.7994,0.0,-0.8497,0.00041,3.34074]
[1681030697664,39.37,27904.3247,0.0,-0.84995,0.00041,3.33694]
[1681030703655,39.36,27903.6584,0.0,-0.85028,0.00041,3.33197]
[1681030708692,39.35,27902.7572,0.0,-0.85069,0.00041,3.32572]
[1681030713731,39.35,27902.3199,0.0,-0.851,0.00041,3.31986]
[1681030718765,39.34,27903.8409,0.0,-0.85041,0.00041,3.32877]
[1681030723795,39.33,27904.2887,0.0,-0.85027,0.00041,3.33094]
[1681030728831,39.33,27904.462,0.0,-0.85024,0.00041,3.33139]
[1681030733867,39.32,27905.543,0.0,-0.84984,0.00041,3.3375]
[1681030739664,39.31,27905.299,0.0,-0.84999,0.00041,3.33517]
[1681030744945,39.3,27905.8503,0.0,-0.84981,0.00042,3.33797]
[1681030749982,39.3,27904.6844,0.0,-0.85035,0.00041,3.32986]
[1681030755017,39.29,27905.8442,0.0,-0.84991,0.00042,3.33649]
[1681030760045,39.28,27906.0699,0.0,-0.84986,0.00042,3.33724]
[1681030765083,39.27,27906.4012,0.0,-0.84977,0.00042,3.33865]
[1681030770122,39.27,27907.1735,0.0,-0.84949,0.00042,3.34283]
[1681030775150,39.26,27906.8068,0.0,-0.84978,0.00042,3.33734]
[1681030780191,39.25,27906.9185,0.0,-0.84978,0.00042,3.33738]
[1681030785224,39.25,27906.9605,0.0,-0.8498,0.00042,3.33699]
[1681030790664,39.24,27906.8103,0.0,-0.84991,0.00042,3.33541]
[1681030796307,39.23,27907.0062,0.0,-0.84988,0.00042,3.33587]
[1681030802664,39.22,27907.0121,0.0,-0.84993,0.00042,3.33515]
[1681030808392,39.22,27907.5967,0.0,-0.84974,0.00042,3.33806]
[1681030813432,39.21,27907.7381,0.0,-0.84972,0.00042,3.33831]
[1681030818461,39.2,27908.7795,0.0,-0.84933,0.00042,3.34418]
[1681030823627,39.19,27908.6521,0.0,-0.84943,0.00042,3.3427]
[1681030829535,39.18,27909.7767,0.0,-0.84902,0.00042,3.34893]
[1681030834574,39.18,27911.7059,0.0,-0.84835,0.00042,3.35781]
[1681030839610,39.17,27912.6442,0.0,-0.84801,0.00042,3.36293]
[1681030844644,39.16,27912.3206,0.0,-0.8482,0.00042,3.36011]
[1681030849679,39.15,27912.8074,0.0,-0.84805,0.00042,3.36239]
[1681030854730,39.14,27912.8267,0.0,-0.84809,0.00042,3.36173]
[1681030860768,39.13,27913.0107,0.0,-0.84808,0.00042,3.36196]
[1681030866813,39.12,27912.9808,0.0,-0.84815,0.00042,3.36084]
[1681030871847,39.11,27910.6438,0.0,-0.84918,0.00042,3.34538]
[1681030877664,39.11,27910.9046,0.0,-0.84913,0.00042,3.34621]
[1681030882926,39.1,27911.2311,0.0,-0.84904,0.00042,3.3476]
[1681030887953,39.09,27911.2161,0.0,-0.84909,0.00042,3.34684]
[1681030895081,39.08,27911.093,0.0,-0.84929,0.00042,3.34261]
[1681030900117,39.07,27910.7795,0.0,-0.84947,0.00042,3.34]
[1681030905155,39.07,27911.7258,0.0,-0.84911,0.00042,3.34533]
[1681030910189,39.06,27911.1523,0.0,-0.8494,0.00042,3.34108]
[1681030915223,39.05,27912.5398,0.0,-0.84886,0.00042,3.34917]
[1681030920262,39.05,27912.8988,0.0,-0.84876,0.00042,3.35075]
[1681030925315,39.04,27912.9433,0.0,-0.84878,0.00042,3.35034]
[1681030930350,39.03,27913.201,0.0,-0.84872,0.00042,3.35129]
[1681030935388,39.03,27912.8788,0.0,-0.8489,0.00042,3.34859]
[1681030940423,39.02,27913.918,0.0,-0.84851,0.00042,3.35446]
[1681030945455,39.01,27913.8234,0.0,-0.84861,0.00042,3.35304]
[1681030950489,39.0,27913.5557,0.0,-0.84877,0.00042,3.35068]
[1681030955526,38.99,27913.4061,0.0,-0.84896,0.00042,3.34654]
[1681030960557,38.99,27913.9527,0.0,-0.84878,0.00042,3.34934]
[1681030965596,38.98,27914.0654,0.0,-0.84877,0.00042,3.34941]
[1681030970627,38.97,27913.8123,0.0,-0.84893,0.00042,3.34715]
[1681030975662,38.97,27915.0234,0.0,-0.84846,0.00042,3.35414]
[1681030980699,38.96,27915.5717,0.0,-0.84828,0.00042,3.35692]
[1681030985730,38.95,27915.4391,0.0,-0.84838,0.00042,3.3554]
[1681030991664,38.94,27915.6547,0.0,-0.84834,0.00042,3.35593]
[1681030996808,38.94,27915.7654,0.0,-0.84834,0.00042,3.35595]
[1681031001848,38.93,27916.5747,0.0,-0.84805,0.00042,3.3604]
[1681031007883,38.92,27916.4861,0.0,-0.84814,0.00042,3.359]
[1681031012926,38.91,27916.7164,0.0,-0.84818,0.00042,3.35723]
[1681031017963,38.9,27916.5382,0.0,-0.8483,0.00042,3.35543]
[1681031023004,38.9,27916.1213,0.0,-0.84852,0.00042,3.35212]
[1681031028049,38.89,27916.484,0.0,-0.84842,0.00042,3.35376]
[1681031033070,38.88,27916.5709,0.0,-0.84842,0.00042,3.35366]
[1681031038104,38.88,27916.5714,0.0,-0.84847,0.00042,3.35302]
[1681031043146,38.87,27916.2999,0.0,-0.84862,0.00042,3.35066]
[1681031048175,38.86,27915.908,0.0,-0.84883,0.00042,3.34755]
[1681031053216,38.86,27916.48,0.0,-0.84863,0.00042,3.35055]
[1681031058246,38.85,27916.823,0.0,-0.84853,0.00042,3.3521]
[1681031063292,38.84,27916.7375,0.0,-0.84861,0.00042,3.35093]
[1681031068322,38.84,27917.1134,0.0,-0.84849,0.00042,3.35269]
[1681031073353,38.83,27916.5198,0.0,-0.84888,0.00042,3.34578]
[1681031078384,38.82,27916.8182,0.0,-0.84879,0.00042,3.34707]
[1681031083548,38.82,27916.6782,0.0,-0.84889,0.00042,3.34558]
[1681031088583,38.81,27916.507,0.0,-0.849,0.00042,3.34391]
[1681031093613,38.8,27916.661,0.0,-0.84898,0.00042,3.34433]
[1681031098653,38.8,27917.236,0.0,-0.84877,0.00042,3.3474]
[1681031103693,38.79,27916.1629,0.0,-0.84926,0.00042,3.34002]
[1681031108726,38.79,27918.5181,0.0,-0.84831,0.00042,3.35438]
[1681031113761,38.78,27916.5143,0.0,-0.84919,0.00042,3.34108]
[1681031118799,38.77,27915.8455,0.0,-0.84951,0.00042,3.33631]
[1681031123828,38.77,27912.3391,0.0,-0.85102,0.00042,3.31358]
[1681031128869,38.77,27911.6826,0.0,-0.85132,0.00042,3.30906]
[1681031133902,38.76,27908.9172,0.0,-0.85258,0.00042,3.28868]
[1681031138936,38.76,27907.5373,0.0,-0.85317,0.00042,3.27976]
[1681031143967,38.76,27907.0602,0.0,-0.85337,0.00042,3.2766]
[1681031150015,38.76,27906.7779,0.0,-0.8535,0.00042,3.27466]
[1681031155048,38.76,27907.3869,0.0,-0.85326,0.00042,3.27837]
[1681031160083,38.75,27909.2879,0.0,-0.85248,0.00042,3.29026]
[1681031165114,38.75,27908.9788,0.0,-0.85262,0.00042,3.2881]
[1681031170153,38.75,27908.746,0.0,-0.85273,0.00042,3.28643]
[1681031175183,38.75,27908.998,0.0,-0.85264,0.00042,3.28783]
[1681031180222,38.75,27909.0347,0.0,-0.85264,0.00042,3.28787]
[1681031185258,38.74,27909.1598,0.0,-0.8526,0.00042,3.28847]
[1681031190290,38.74,27909.1972,0.0,-0.8526,0.00042,3.28851]
[1681031195333,38.74,27909.4435,0.0,-0.8526,0.00042,3.28733]
[1681031200369,38.74,27909.6278,0.0,-0.85253,0.00042,3.2883]
[1681031205404,38.74,27909.6044,0.0,-0.85255,0.00042,3.28796]
[1681031210664,38.73,27909.4748,0.0,-0.85262,0.00042,3.28694]
[1681031216519,38.73,27911.3211,0.0,-0.85187,0.00042,3.2984]
[1681031221552,38.73,27911.1774,0.0,-0.85195,0.00042,3.29724]
[1681031226589,38.73,27911.2159,0.0,-0.85195,0.00042,3.29723]
[1681031231623,38.72,27912.1492,0.0,-0.85157,0.00042,3.30288]
[1681031237664,38.72,27912.364,0.0,-0.85151,0.00042,3.30389]
[1681031242696,38.72,27912.7783,0.0,-0.85135,0.00042,3.30623]
[1681031247733,38.71,27912.8445,0.0,-0.85135,0.00042,3.30632]
[1681031252766,38.71,27912.2396,0.0,-0.85171,0.00042,3.29964]
[1681031257801,38.71,27912.9773,0.0,-0.85142,0.00042,3.30404]
[1681031262837,38.7,27915.414,0.0,-0.85042,0.00042,3.31919]
[1681031267876,38.7,27915.8052,0.0,-0.85028,0.00042,3.32128]
[1681031272908,38.69,27915.9902,0.0,-0.85023,0.00042,3.32206]
[1681031277944,38.69,27915.8218,0.0,-0.85033,0.00042,3.32058]
[1681031282978,38.69,27915.3923,0.0,-0.85054,0.00042,3.31746]
[1681031288017,38.68,27917.4154,0.0,-0.84971,0.00042,3.32994]
[1681031293050,38.68,27918.9717,0.0,-0.84909,0.00042,3.33932]
[1681031298085,38.67,27920.0317,0.0,-0.84867,0.00043,3.34552]
[1681031303123,38.66,27920.2095,0.0,-0.84864,0.00043,3.3461]
[1681031308154,38.66,27919.9326,0.0,-0.84879,0.00043,3.34379]
[1681031313192,38.65,27922.4427,0.0,-0.84785,0.00043,3.35667]
[1681031318222,38.64,27922.2377,0.0,-0.84798,0.00043,3.35475]
[1681031323262,38.64,27921.3005,0.0,-0.84842,0.00043,3.3482]
[1681031329299,38.63,27921.2672,0.0,-0.84848,0.00043,3.34732]
[1681031334339,38.63,27920.7249,0.0,-0.84875,0.00043,3.34332]
[1681031339377,38.62,27920.7489,0.0,-0.84877,0.00043,3.34295]
[1681031345418,38.61,27920.7525,0.0,-0.84881,0.00043,3.34235]
[1681031350449,38.61,27921.0925,0.0,-0.8487,0.00043,3.344]
[1681031355486,38.6,27921.2738,0.0,-0.84867,0.00043,3.34452]
[1681031360664,38.6,27921.4919,0.0,-0.84861,0.00043,3.3454]
[1681031366567,38.59,27922.5285,0.0,-0.84821,0.00043,3.35136]
[1681031371604,38.58,27922.6463,0.0,-0.84829,0.00043,3.349]
[1681031377648,38.58,27922.9545,0.0,-0.84821,0.00043,3.3503]
[1681031383687,38.57,27922.9062,0.0,-0.84827,0.00043,3.34933]
[1681031388721,38.56,27923.0117,0.0,-0.84826,0.00043,3.34945]
[1681031394770,38.56,27923.6371,0.0,-0.84804,0.00043,3.35278]
[1681031399799,38.55,27923.6202,0.0,-0.84809,0.00043,3.35211]
[1681031404832,38.54,27923.496,0.0,-0.84818,0.00043,3.35077]
[1681031409869,38.54,27923.9734,0.0,-0.84801,0.00043,3.35325]
[1681031414906,38.53,27923.9189,0.0,-0.84807,0.00043,3.35234]
[1681031420664,38.52,27923.8724,0.0,-0.84814,0.00043,3.35138]
[1681031426017,38.52,27923.6255,0.0,-0.84828,0.00043,3.34926]
[1681031432061,38.51,27923.5844,0.0,-0.84843,0.00043,3.34583]
[1681031437096,38.51,27923.2152,0.0,-0.84862,0.00043,3.34296]
[1681031442125,38.5,27923.4022,0.0,-0.84858,0.00043,3.34367]
[1681031447160,38.5,27923.5919,0.0,-0.84853,0.00043,3.34439]
[1681031453203,38.49,27923.74,0.0,-0.84851,0.00043,3.34474]
[1681031458237,38.48,27923.8624,0.0,-0.84849,0.00043,3.34503]
[1681031463272,38.48,27923.1021,0.0,-0.84885,0.00043,3.33968]
[1681031468311,38.47,27922.9987,0.0,-0.84892,0.00043,3.33857]
[1681031474353,38.47,27922.6868,0.0,-0.84909,0.00043,3.33604]
[1681031479382,38.46,27923.2841,0.0,-0.84887,0.00043,3.33943]
[1681031484423,38.46,27924.3766,0.0,-0.84843,0.00043,3.34593]
[1681031489456,38.45,27924.6186,0.0,-0.84836,0.00043,3.347]
[1681031494495,38.45,27924.4407,0.0,-0.84856,0.00043,3.34283]
[1681031499525,38.44,27924.7038,0.0,-0.84848,0.00043,3.34404]
[1681031504556,38.44,27925.403,0.0,-0.84821,0.00043,3.34802]
[1681031509596,38.43,27927.8208,0.0,-0.84721,0.00043,3.36294]
[1681031514634,38.43,27928.0739,0.0,-0.84715,0.00043,3.36396]
[1681031519667,38.42,27929.1226,0.0,-0.84674,0.00043,3.37006]
[1681031524705,38.41,27929.5116,0.0,-0.84661,0.00043,3.37191]
[1681031529741,38.41,27929.3791,0.0,-0.84671,0.00043,3.37042]
[1681031534767,38.4,27929.4069,0.0,-0.84675,0.00043,3.36996]
[1681031539814,38.39,27929.32,0.0,-0.84683,0.00043,3.36878]
[1681031544851,38.39,27929.5486,0.0,-0.84677,0.00043,3.36962]
[1681031550887,38.38,27929.2327,0.0,-0.84696,0.00043,3.36686]
[1681031555927,38.37,27929.2815,0.0,-0.84707,0.00043,3.36404]
[1681031560960,38.36,27929.579,0.0,-0.84699,0.00043,3.36523]
[1681031567664,38.36,27929.6462,0.0,-0.84701,0.00043,3.36495]
[1681031573047,38.35,27929.6204,0.0,-0.84707,0.00043,3.36408]
[1681031578074,38.34,27929.8878,0.0,-0.84699,0.00043,3.36521]
[1681031583123,38.34,27929.8432,0.0,-0.84705,0.00043,3.36434]
[1681031588158,38.33,27929.9109,0.0,-0.84706,0.00043,3.36419]
[1681031593195,38.32,27929.9886,0.0,-0.84707,0.00043,3.36412]
[1681031598230,38.32,27929.9906,0.0,-0.8471,0.00043,3.36356]
[1681031603664,38.31,27930.2292,0.0,-0.84704,0.00043,3.36452]
[1681031609664,38.3,27930.4581,0.0,-0.84699,0.00043,3.36531]
[1681031615344,38.3,27929.2515,0.0,-0.84765,0.00043,3.35434]
[1681031620377,38.29,27930.1209,0.0,-0.84731,0.00043,3.35942]
[1681031625418,38.29,27930.1663,0.0,-0.84732,0.00043,3.35917]
[1681031630455,38.28,27930.0509,0.0,-0.84741,0.00043,3.35791]
[1681031635488,38.27,27929.3652,0.0,-0.84774,0.00043,3.35299]
[1681031640531,38.27,27929.3528,0.0,-0.84778,0.00043,3.35243]
[1681031645559,38.26,27929.5292,0.0,-0.84774,0.00043,3.35307]
[1681031650592,38.26,27929.5716,0.0,-0.84775,0.00043,3.35286]
[1681031655684,38.25,27929.1239,0.0,-0.84798,0.00043,3.3495]
[1681031660720,38.25,27929.3112,0.0,-0.84793,0.00043,3.35024]
[1681031665771,38.24,27929.2014,0.0,-0.84801,0.00043,3.34908]
[1681031670807,38.24,27929.0532,0.0,-0.8481,0.00043,3.34767]
[1681031675839,38.24,27929.0264,0.0,-0.84823,0.00043,3.34451]
[1681031681664,38.23,27929.2601,0.0,-0.84817,0.00043,3.3455]
[1681031686915,38.22,27929.191,0.0,-0.84823,0.00043,3.34462]
[1681031691952,38.22,27929.2257,0.0,-0.84824,0.00043,3.34442]
[1681031696986,38.22,27929.6152,0.0,-0.8481,0.00043,3.3465]
[1681031702023,38.21,27929.6365,0.0,-0.84812,0.00043,3.3462]
[1681031707057,38.21,27929.6155,0.0,-0.84816,0.00043,3.34563]
[1681031712101,38.2,27929.4879,0.0,-0.84824,0.00043,3.34439]
[1681031717138,38.2,27928.5895,0.0,-0.84866,0.00043,3.33819]
[1681031722173,38.19,27926.1507,0.0,-0.84973,0.00043,3.32216]
[1681031727209,38.19,27926.3956,0.0,-0.84964,0.00043,3.32346]
[1681031732242,38.19,27926.1006,0.0,-0.84988,0.00043,3.31875]
[1681031737276,38.19,27923.8262,0.0,-0.85086,0.00043,3.30393]
[1681031744329,38.19,27923.027,0.0,-0.85122,0.00043,3.2986]
[1681031750664,38.18,27923.3049,0.0,-0.85111,0.00043,3.30022]
[1681031756664,38.18,27923.3097,0.0,-0.85112,0.00043,3.3001]
[1681031762664,38.18,27923.131,0.0,-0.85121,0.00043,3.2988]
[1681031768511,38.18,27922.7885,0.0,-0.85136,0.00043,3.29646]
[1681031774664,38.18,27924.4302,0.0,-0.85067,0.00043,3.30684]
[1681031780595,38.17,27924.4044,0.0,-0.8507,0.00043,3.30647]
[1681031786664,38.17,27924.4919,0.0,-0.85067,0.00043,3.30683]
[1681031791712,38.17,27924.5289,0.0,-0.85076,0.00043,3.30436]
[1681031797752,38.17,27924.4537,0.0,-0.8508,0.00043,3.30369]
[1681031802781,38.16,27931.9703,0.0,-0.8476,0.00043,3.35172]
[1681031808828,38.16,27931.8278,0.0,-0.84769,0.00043,3.35025]
[1681031813863,38.15,27936.8181,0.0,-0.84556,0.00044,3.38186]
[1681031818895,38.14,27939.5894,0.0,-0.8444,0.00044,3.39902]
[1681031823934,38.14,27939.6216,0.0,-0.84444,0.00044,3.39846]
[1681031828975,38.13,27939.8734,0.0,-0.84438,0.00044,3.39934]
[1681031834006,38.12,27937.6499,0.0,-0.8454,0.00044,3.38427]
[1681031839034,38.11,27938.1358,0.0,-0.84523,0.00044,3.38677]
[1681031844077,38.11,27940.6174,0.0,-0.84419,0.00044,3.40208]
[1681031849109,38.1,27941.5792,0.0,-0.84382,0.00044,3.40753]
[1681031854143,38.09,27941.3805,0.0,-0.84406,0.00044,3.40291]
[1681031859181,38.08,27941.8909,0.0,-0.84388,0.00044,3.40545]
[1681031864215,38.07,27942.4831,0.0,-0.84368,0.00044,3.4085]
[1681031869252,38.06,27942.4065,0.0,-0.84376,0.00044,3.40722]
[1681031874343,38.05,27942.7228,0.0,-0.84368,0.00044,3.40849]
[1681031879383,38.05,27944.0305,0.0,-0.84316,0.00044,3.41616]
[1681031884415,38.04,27943.9399,0.0,-0.84325,0.00044,3.41475]
[1681031889449,38.03,27944.2225,0.0,-0.84319,0.00044,3.41576]
[1681031894487,38.02,27943.4293,0.0,-0.84359,0.00044,3.4098]
[1681031899521,38.01,27943.5859,0.0,-0.84358,0.00044,3.41003]
[1681031904557,38.0,27943.5886,0.0,-0.84363,0.00044,3.40927]
[1681031909591,38.0,27942.8901,0.0,-0.84399,0.00044,3.404]
[1681031914626,37.99,27941.9081,0.0,-0.84457,0.00044,3.39435]
[1681031919663,37.98,27939.1575,0.0,-0.84583,0.00044,3.37576]
[1681031924664,37.97,27938.7342,0.0,-0.84606,0.00044,3.37246]
[1681031929788,37.97,27938.4425,0.0,-0.84622,0.00044,3.37004]
[1681031934824,37.96,27937.6578,0.0,-0.8466,0.00044,3.36445]
[1681031939859,37.96,27938.5957,0.0,-0.84622,0.00044,3.37006]
[1681031944889,37.95,27937.6296,0.0,-0.84668,0.00044,3.36329]
[1681031949928,37.95,27933.4582,0.0,-0.84853,0.00044,3.33581]
[1681031954965,37.95,27926.0911,0.0,-0.85172,0.00043,3.28789]
[1681031960664,37.95,27925.5132,0.0,-0.85196,0.00043,3.28419]
[1681031966044,37.95,27925.8209,0.0,-0.85183,0.00043,3.28623]
[1681031971073,37.95,27925.0427,0.0,-0.85225,0.00043,3.27869]
[1681031976107,37.95,27924.295,0.0,-0.85256,0.00043,3.27395]
[1681031981141,37.95,27924.1778,0.0,-0.85261,0.00043,3.2733]
[1681031986184,37.95,27923.6891,0.0,-0.85281,0.00043,3.27026]
[1681031991213,37.95,27922.3505,0.0,-0.85337,0.00043,3.26173]
[1681031996249,37.96,27921.6838,0.0,-0.85364,0.00043,3.25761]
[1681032001288,37.96,27921.5133,0.0,-0.8537,0.00043,3.25672]
[1681032006322,37.96,27920.348,0.0,-0.85418,0.00042,3.24943]
[1681032011354,37.96,27920.5675,0.0,-0.85407,0.00042,3.2511]
[1681032016391,37.97,27920.7349,0.0,-0.85398,0.00042,3.25243]
[1681032021419,37.97,27920.8556,0.0,-0.85391,0.00042,3.25346]
[1681032026459,37.97,27921.7643,0.0,-0.85351,0.00043,3.25955]
[1681032031565,37.97,27921.3919,0.0,-0.85374,0.00043,3.2548]
[1681032038540,37.98,27921.1153,0.0,-0.85384,0.00043,3.25333]
[1681032043585,37.98,27920.8601,0.0,-0.85393,0.00042,3.25191]
[1681032048620,37.98,27920.4379,0.0,-0.8541,0.00042,3.24943]
[1681032053650,37.98,27920.3456,0.0,-0.85412,0.00042,3.2491]
[1681032059664,37.99,27920.2634,0.0,-0.85413,0.00042,3.24887]
[1681032064773,37.99,27919.6592,0.0,-0.85437,0.00042,3.24524]
[1681032070810,37.99,27919.7303,0.0,-0.85432,0.00042,3.24603]
[1681032075843,38.0,27919.9327,0.0,-0.85421,0.00042,3.24761]
[1681032080885,38.0,27919.7999,0.0,-0.85425,0.00042,3.24702]
[1681032085918,38.0,27919.02,0.0,-0.85456,0.00042,3.24226]
[1681032090951,38.0,27919.2396,0.0,-0.85445,0.00042,3.24398]
[1681032095988,38.01,27918.683,0.0,-0.85476,0.00042,3.23814]
[1681032101019,38.01,27918.9331,0.0,-0.85463,0.00042,3.24007]
[1681032106055,38.01,27919.7493,0.0,-0.85426,0.00042,3.24563]
[1681032113664,38.02,27919.2893,0.0,-0.85443,0.00042,3.24311]
[1681032119148,38.02,27919.275,0.0,-0.85442,0.00042,3.2433]
[1681032124182,38.02,27919.2203,0.0,-0.85442,0.00042,3.24329]
[1681032129217,38.03,27918.9674,0.0,-0.8545,0.00042,3.24194]
[1681032134664,38.03,27918.8227,0.0,-0.85455,0.00042,3.2413]
[1681032140294,38.03,27918.9336,0.0,-0.85448,0.00042,3.24236]
[1681032146335,38.04,27919.0032,0.0,-0.85442,0.00042,3.24315]
[1681032152381,38.04,27918.9408,0.0,-0.85452,0.00042,3.24053]
[1681032157414,38.04,27918.8884,0.0,-0.85452,0.00042,3.24048]
[1681032162447,38.05,27919.186,0.0,-0.85438,0.00042,3.24269]
[1681032167664,38.05,27919.0546,0.0,-0.85441,0.00042,3.24211]
[1681032173527,38.05,27919.0807,0.0,-0.85438,0.00042,3.24261]
[1681032179570,38.06,27919.0945,0.0,-0.85435,0.00042,3.24303]
[1681032185664,38.06,27919.0607,0.0,-0.85435,0.00042,3.24314]
[1681032191664,38.06,27919.0388,0.0,-0.85433,0.00042,3.24331]
[1681032196686,38.07,27919.0488,0.0,-0.85431,0.00042,3.24364]
[1681032201718,38.07,27919.0849,0.0,-0.85428,0.00042,3.24413]
[1681032206756,38.07,27918.6902,0.0,-0.85443,0.00042,3.24185]
[1681032212664,38.07,27918.7073,0.0,-0.85449,0.00042,3.23974]
[1681032217836,38.08,27918.7287,0.0,-0.85446,0.00042,3.24015]
[1681032223879,38.08,27918.3935,0.0,-0.85458,0.00042,3.23833]
[1681032228912,38.08,27918.2521,0.0,-0.85462,0.00042,3.23771]
[1681032233984,38.09,27918.2911,0.0,-0.85459,0.00042,3.23825]
[1681032239016,38.09,27918.4568,0.0,-0.8545,0.00042,3.2396]
[1681032244054,38.09,27918.5587,0.0,-0.85444,0.00042,3.24053]
[1681032250095,38.1,27918.3901,0.0,-0.85449,0.00042,3.23978]
[1681032256138,38.1,27918.412,0.0,-0.85445,0.00042,3.24024]
[1681032261170,38.1,27918.3958,0.0,-0.85444,0.00042,3.24041]
[1681032266664,38.11,27918.1091,0.0,-0.85454,0.00042,3.23889]
[1681032272248,38.11,27918.1343,0.0,-0.8546,0.00042,3.23677]
[1681032277282,38.11,27920.3143,0.0,-0.85367,0.00042,3.25105]
[1681032278292,38.11,27944.9614,0.0,-0.84297,0.00044,3.41015]
[1681032283324,38.1,27952.9348,0.0,-0.83947,0.00045,3.46073]
[1681032288362,38.09,27953.2453,0.0,-0.83941,0.00045,3.46159]
[1681032293391,38.07,27952.6486,0.0,-0.83976,0.00045,3.4566]
[1681032298432,38.06,27956.291,0.0,-0.8382,0.00045,3.47905]
[1681032303465,38.05,27955.684,0.0,-0.83856,0.00045,3.4739]
[1681032308498,38.03,27955.4578,0.0,-0.83875,0.00045,3.47125]
[1681032313533,38.02,27952.7037,0.0,-0.84008,0.00045,3.45207]
[1681032318596,38.01,27945.7915,0.0,-0.84323,0.00045,3.40658]
[1681032323650,38.01,27931.3834,0.0,-0.84958,0.00043,3.31275]
[1681032328680,38.01,27931.5686,0.0,-0.84952,0.00043,3.31377]
[1681032333718,38.01,27926.409,0.0,-0.85184,0.00043,3.27774]
[1681032338754,38.01,27925.4418,0.0,-0.85225,0.00043,3.27155]
[1681032343789,38.01,27922.788,0.0,-0.85337,0.00043,3.25454]
[1681032348821,38.01,27925.1759,0.0,-0.85234,0.00043,3.27012]
[1681032353858,38.01,27925.0018,0.0,-0.85241,0.00043,3.26908]
[1681032358890,38.01,27924.5913,0.0,-0.85258,0.00043,3.26652]
[1681032363927,38.01,27924.047,0.0,-0.8528,0.00043,3.26315]
[1681032368964,38.01,27922.4012,0.0,-0.85349,0.00043,3.25268]
[1681032374664,38.02,27922.6102,0.0,-0.85339,0.00043,3.25428]
[1681032380047,38.02,27923.073,0.0,-0.85318,0.00043,3.25744]
[1681032385086,38.02,27923.853,0.0,-0.85283,0.00043,3.26263]
[1681032390118,38.02,27923.9263,0.0,-0.85279,0.00043,3.26324]
[1681032395157,38.02,27923.8015,0.0,-0.85293,0.00043,3.26003]
[1681032401664,38.03,27924.0511,0.0,-0.85281,0.00043,3.26184]
[1681032407664,38.03,27923.9778,0.0,-0.85283,0.00043,3.2615]
[1681032413273,38.03,27923.9763,0.0,-0.85282,0.00043,3.26166]
[1681032419664,38.03,27923.9968,0.0,-0.8528,0.00043,3.26196]
[1681032425381,38.03,27923.6703,0.0,-0.85293,0.00043,3.26002]
[1681032431425,38.03,27923.588,0.0,-0.85295,0.00043,3.25967]
[1681032436459,38.04,27923.5877,0.0,-0.85294,0.00043,3.25981]
[1681032441490,38.04,27923.4201,0.0,-0.853,0.00043,3.25888]
[1681032446534,38.04,27923.444,0.0,-0.85298,0.00043,3.25919]
[1681032451563,38.04,27923.4312,0.0,-0.85307,0.00043,3.2567]
[1681032456598,38.04,27923.4541,0.0,-0.85305,0.00043,3.25702]
[1681032461664,38.04,27923.4789,0.0,-0.85303,0.00043,3.25734]
[1681032466673,38.05,27923.9265,0.0,-0.85283,0.00043,3.26038]
[1681032471698,38.05,27924.0316,0.0,-0.85277,0.00043,3.26119]
[1681032479664,38.05,27924.2347,0.0,-0.85267,0.00043,3.26271]
[1681032484793,38.05,27924.3527,0.0,-0.85261,0.00043,3.26361]
[1681032489831,38.05,27924.4017,0.0,-0.85258,0.00043,3.26404]
[1681032494867,38.05,27923.7788,0.0,-0.85284,0.00043,3.26013]
[1681032499904,38.05,27923.9468,0.0,-0.85276,0.00043,3.26135]
[1681032504939,38.06,27922.4631,0.0,-0.85338,0.00043,3.25196]
[1681032509972,38.06,27922.4784,0.0,-0.85336,0.00043,3.25224]
[1681032515005,38.06,27922.427,0.0,-0.85346,0.00043,3.24956]
[1681032520040,38.06,27922.2651,0.0,-0.85352,0.00043,3.24872]
[1681032526084,38.06,27922.2413,0.0,-0.85351,0.00043,3.24881]
[1681032531112,38.07,27922.6213,0.0,-0.85333,0.00043,3.25146]
[1681032536664,38.07,27922.4699,0.0,-0.85339,0.00043,3.25068]
[1681032542664,38.07,27922.4423,0.0,-0.85338,0.00043,3.25073]
[1681032548310,38.07,27922.4666,0.0,-0.85336,0.00043,3.25111]
[1681032554664,38.08,27922.4628,0.0,-0.85334,0.00043,3.25131]
[1681032560664,38.08,27922.459,0.0,-0.85333,0.00043,3.25151]
[1681032566445,38.08,27922.3971,0.0,-0.85334,0.00043,3.25133]
[1681032571482,38.08,27921.5361,0.0,-0.85378,0.00043,3.24342]
[1681032578664,38.09,27921.6012,0.0,-0.85374,0.00043,3.24416]
[1681032584571,38.09,27921.6915,0.0,-0.85368,0.00043,3.24501]
[1681032589605,38.09,27920.6447,0.0,-0.85411,0.00042,3.23851]
[1681032594636,38.09,27920.1263,0.0,-0.85431,0.00042,3.23545]
[1681032599664,38.1,27915.6013,0.0,-0.85619,0.00042,3.20675]
[1681032605664,38.11,27914.5865,0.0,-0.85657,0.00042,3.20082]
[1681032610746,38.11,27914.211,0.0,-0.8567,0.00042,3.19892]
[1681032615783,38.12,27912.0237,0.0,-0.85758,0.00042,3.18541]
[1681032621830,38.12,27911.6857,0.0,-0.85767,0.00042,3.18397]
[1681032626862,38.13,27911.6814,0.0,-0.85763,0.00042,3.18456]
[1681032631902,38.14,27909.9306,0.0,-0.85841,0.00042,3.17142]
[1681032636929,38.14,27909.7943,0.0,-0.85841,0.00042,3.17126]
[1681032641965,38.15,27908.9179,0.0,-0.85872,0.00042,3.1665]
[1681032647005,38.16,27908.9717,0.0,-0.85865,0.00042,3.16756]
[1681032653039,38.17,27908.8795,0.0,-0.85863,0.00042,3.16783]
[1681032659086,38.18,27909.0677,0.0,-0.8585,0.00042,3.16988]
[1681032664125,38.19,27909.2529,0.0,-0.85838,0.00042,3.17176]
[1681032669161,38.19,27909.2368,0.0,-0.85834,0.00042,3.17234]
[1681032674664,38.2,27909.3749,0.0,-0.85824,0.00042,3.17389]
[1681032680293,38.21,27910.0043,0.0,-0.85793,0.00042,3.17871]
[1681032685324,38.21,27910.184,0.0,-0.85781,0.00042,3.18048]
[1681032692379,38.22,27910.3581,0.0,-0.85777,0.00042,3.17988]
[1681032697409,38.23,27911.3397,0.0,-0.85732,0.00042,3.18677]
[1681032702448,38.23,27911.0256,0.0,-0.85742,0.00042,3.18532]
[1681032707487,38.24,27910.8739,0.0,-0.85744,0.00042,3.18492]
[1681032712525,38.25,27910.785,0.0,-0.85744,0.00042,3.18492]
[1681032717556,38.25,27911.086,0.0,-0.85728,0.00042,3.1874]
[1681032722664,38.26,27910.5285,0.0,-0.85748,0.00042,3.18439]
[1681032728628,38.26,27910.2899,0.0,-0.85753,0.00042,3.18355]
[1681032734664,38.27,27910.4151,0.0,-0.85743,0.00042,3.18502]
[1681032739713,38.28,27910.1784,0.0,-0.85749,0.00042,3.18407]
[1681032746664,38.29,27910.1731,0.0,-0.85744,0.00042,3.18482]
[1681032751820,38.29,27909.8842,0.0,-0.85762,0.00042,3.18097]
[1681032758664,38.3,27909.8055,0.0,-0.85761,0.00042,3.18116]
[1681032763873,38.3,27909.6122,0.0,-0.85766,0.00042,3.18031]
[1681032768922,38.31,27907.3327,0.0,-0.85858,0.00041,3.1662]
[1681032773954,38.31,27907.197,0.0,-0.8586,0.00041,3.1658]
[1681032779664,38.32,27907.3909,0.0,-0.85848,0.00041,3.16761]
[1681032785027,38.32,27907.1293,0.0,-0.85856,0.00041,3.16642]
[1681032790062,38.33,27904.9292,0.0,-0.85943,0.00041,3.15287]
[1681032795093,38.33,27904.7052,0.0,-0.85949,0.00041,3.152]
[1681032800134,38.34,27905.4521,0.0,-0.85915,0.00041,3.15733]
[1681032806173,38.35,27905.1442,0.0,-0.85923,0.00041,3.15601]
[1681032811206,38.35,27905.1166,0.0,-0.8593,0.00041,3.15382]
[1681032816245,38.36,27905.0529,0.0,-0.85929,0.00041,3.15396]
[1681032821285,38.36,27904.9511,0.0,-0.85929,0.00041,3.15396]
[1681032827664,38.37,27904.8206,0.0,-0.8593,0.00041,3.15378]
[1681032833395,38.38,27904.8864,0.0,-0.85923,0.00041,3.15474]
[1681032838436,38.38,27904.8421,0.0,-0.85922,0.00041,3.155]
[1681032843501,38.39,27906.2885,0.0,-0.85858,0.00041,3.1648]
[1681032848543,38.39,27905.6797,0.0,-0.8588,0.00041,3.16138]
[1681032853578,38.4,27905.3517,0.0,-0.85891,0.00041,3.15977]
[1681032858612,38.4,27905.4318,0.0,-0.85884,0.00041,3.16078]
[1681032863648,38.41,27905.2387,0.0,-0.85889,0.00041,3.16003]
[1681032868679,38.41,27905.256,0.0,-0.85885,0.00041,3.16063]
[1681032873745,38.42,27905.5126,0.0,-0.8588,0.00041,3.16019]
[1681032878752,38.42,27905.4578,0.0,-0.85879,0.00041,3.16033]
[1681032883787,38.43,27905.7073,0.0,-0.85866,0.00041,3.16239]
[1681032889832,38.43,27905.7316,0.0,-0.85861,0.00041,3.1631]
[1681032896664,38.44,27905.806,0.0,-0.85854,0.00041,3.16421]
[1681032902664,38.45,27904.5136,0.0,-0.85904,0.00041,3.15652]
[1681032907959,38.45,27903.7132,0.0,-0.85933,0.00041,3.15194]
[1681032914664,38.46,27902.92,0.0,-0.85961,0.00041,3.14767]
[1681032920046,38.47,27902.8568,0.0,-0.8596,0.00041,3.14782]
[1681032926137,38.47,27901.2966,0.0,-0.86019,0.00041,3.13861]
[1681032932664,38.48,27901.4342,0.0,-0.86017,0.00041,3.13777]
[1681032938220,38.49,27901.6202,0.0,-0.86005,0.00041,3.13956]
[1681032943257,38.49,27901.6953,0.0,-0.85998,0.00041,3.14063]
[1681032950664,38.5,27901.56,0.0,-0.85998,0.00041,3.14071]
[1681032956664,38.51,27901.5751,0.0,-0.85993,0.00041,3.1415]
[1681032962391,38.52,27900.6562,0.0,-0.86026,0.00041,3.13627]
[1681032967424,38.52,27900.7579,0.0,-0.86018,0.00041,3.13752]
[1681032972463,38.53,27901.4319,0.0,-0.85987,0.00041,3.14239]
[1681032977498,38.53,27901.6368,0.0,-0.85975,0.00041,3.14425]
[1681032982536,38.54,27901.516,0.0,-0.85976,0.00041,3.14403]
[1681032987568,38.55,27901.2322,0.0,-0.85984,0.00041,3.14278]
[1681032992602,38.55,27901.406,0.0,-0.85982,0.00041,3.14188]
[1681032997648,38.56,27901.4404,0.0,-0.85977,0.00041,3.14265]
[1681033002677,38.56,27901.3985,0.0,-0.85975,0.00041,3.14293]
[1681033007726,38.57,27901.2866,0.0,-0.85976,0.00041,3.14276]
[1681033013664,38.58,27900.8893,0.0,-0.85988,0.00041,3.1409]
[1681033018810,38.58,27908.3516,0.0,-0.85677,0.00042,3.18885]
[1681033023840,38.58,27910.5281,0.0,-0.85585,0.00042,3.20287]
[1681033028877,38.58,27910.9217,0.0,-0.85568,0.00042,3.20549]
[1681033033911,38.58,27915.2385,0.0,-0.85387,0.00042,3.233]
[1681033038945,38.58,27914.4587,0.0,-0.8542,0.00042,3.22797]
[1681033043986,38.58,27914.1769,0.0,-0.85432,0.00042,3.22615]
[1681033049664,38.58,27914.3997,0.0,-0.85423,0.00042,3.22754]
[1681033055095,38.58,27914.3149,0.0,-0.85436,0.00042,3.22441]
[1681033060127,38.58,27914.1685,0.0,-0.85442,0.00042,3.22347]
[1681033065167,38.58,27914.8075,0.0,-0.85416,0.00042,3.22749]
[1681033070201,38.58,27914.8341,0.0,-0.85415,0.00042,3.22763]
[1681033075390,38.58,27915.0107,0.0,-0.85408,0.00042,3.2287]
[1681033080445,38.58,27913.047,0.0,-0.8549,0.00042,3.21621]
[1681033085472,38.58,27914.4517,0.0,-0.85431,0.00042,3.22518]
[1681033090511,38.58,27916.0242,0.0,-0.85365,0.00042,3.23513]
[1681033095551,38.58,27915.7973,0.0,-0.85375,0.00042,3.23361]
[1681033100664,38.58,27915.8318,0.0,-0.85374,0.00042,3.23375]
[1681033106626,38.58,27915.6944,0.0,-0.85381,0.00042,3.23279]
[1681033111655,38.58,27915.653,0.0,-0.85392,0.00042,3.2299]
[1681033116705,38.58,27915.7546,0.0,-0.85388,0.00042,3.23048]
[1681033121735,38.58,27915.7249,0.0,-0.8539,0.00042,3.23024]
[1681033126781,38.58,27915.8476,0.0,-0.85385,0.00042,3.23096]
[1681033132829,38.58,27915.661,0.0,-0.85393,0.00042,3.22971]
[1681033137859,38.57,27916.3062,0.0,-0.85367,0.00042,3.23375]
[1681033143902,38.57,27916.3987,0.0,-0.85363,0.00042,3.23424]
[1681033148947,38.57,27916.3506,0.0,-0.85366,0.00042,3.23384]
[1681033153979,38.57,27916.2144,0.0,-0.85372,0.00042,3.2329]
[1681033160016,38.57,27916.2964,0.0,-0.85369,0.00042,3.23334]
[1681033165050,38.57,27914.4258,0.0,-0.85448,0.00042,3.22137]
[1681033170089,38.57,27913.6189,0.0,-0.85482,0.00042,3.21625]
[1681033175124,38.57,27913.711,0.0,-0.85487,0.00042,3.21432]
[1681033180157,38.57,27912.9263,0.0,-0.8552,0.00042,3.20938]
[1681033185195,38.57,27921.826,0.0,-0.85144,0.00043,3.26612]
[1681033190252,38.57,27924.014,0.0,-0.85051,0.00043,3.27993]
[1681033195259,38.57,27924.146,0.0,-0.85047,0.00043,3.28057]
[1681033201304,38.57,27924.7166,0.0,-0.85024,0.00043,3.28394]
[1681033206342,38.56,27925.7093,0.0,-0.84983,0.00043,3.29003]
[1681033211379,38.56,27926.2018,0.0,-0.84964,0.00043,3.29291]
[1681033217664,38.56,27925.7648,0.0,-0.84985,0.00043,3.28981]
[1681033223649,38.55,27926.0135,0.0,-0.84976,0.00043,3.29109]
[1681033228693,38.55,27925.5681,0.0,-0.84997,0.00043,3.28799]
[1681033235664,38.55,27926.0208,0.0,-0.8499,0.00043,3.28795]
[1681033240774,38.54,27926.1655,0.0,-0.84985,0.00043,3.28863]
[1681033245811,38.54,27926.0195,0.0,-0.84993,0.00043,3.28745]
[1681033250846,38.54,27926.4535,0.0,-0.84976,0.00043,3.28997]
[1681033256664,38.54,27926.471,0.0,-0.84977,0.00043,3.28977]
[1681033261923,38.53,27925.6099,0.0,-0.85016,0.00043,3.28404]
[1681033268664,38.53,27925.5541,0.0,-0.8502,0.00043,3.28338]
[1681033274002,38.53,27925.5861,0.0,-0.85021,0.00043,3.28337]
[1681033280664,38.52,27925.5501,0.0,-0.85024,0.00043,3.28285]
[1681033286091,38.52,27925.8495,0.0,-0.85013,0.00043,3.28455]
[1681033291166,38.52,27925.7996,0.0,-0.85026,0.00043,3.2814]
[1681033296241,38.52,27925.8977,0.0,-0.85023,0.00043,3.28183]
[1681033301664,38.51,27925.8939,0.0,-0.85024,0.00043,3.2816]
[1681033307347,38.51,27925.882,0.0,-0.85027,0.00043,3.28129]
[1681033313664,38.51,27926.4445,0.0,-0.85004,0.00043,3.28463]
[1681033319434,38.51,27926.1957,0.0,-0.85017,0.00043,3.28279]
[1681033324466,38.5,27926.1944,0.0,-0.85018,0.00043,3.28257]
[1681033330509,38.5,27926.2574,0.0,-0.85017,0.00043,3.28273]
[1681033337665,38.5,27926.6654,0.0,-0.85002,0.00043,3.28504]
[1681033343665,38.5,27926.639,0.0,-0.85004,0.00043,3.28461]
[1681033349644,38.49,27927.9854,0.0,-0.84948,0.00043,3.29295]
[1681033354706,38.49,27927.8331,0.0,-0.84966,0.00043,3.28914]
[1681033361664,38.49,27927.8335,0.0,-0.84968,0.00043,3.28881]
[1681033366879,38.48,27928.0423,0.0,-0.84961,0.00043,3.2899]
[1681033371915,38.48,27929.39,0.0,-0.84905,0.00043,3.29826]
[1681033376948,38.48,27935.1061,0.0,-0.84659,0.00044,3.33448]
[1681033381984,38.47,27935.2661,0.0,-0.84656,0.00044,3.33497]
[1681033387019,38.47,27933.3573,0.0,-0.84742,0.00044,3.32226]
[1681033392054,38.46,27933.0734,0.0,-0.84758,0.00043,3.32]
[1681033397664,38.46,27933.9388,0.0,-0.84724,0.00044,3.325]
[1681033403188,38.45,27934.6808,0.0,-0.84695,0.00044,3.32928]
[1681033409171,38.44,27939.7357,0.0,-0.84478,0.00044,3.36097]
[1681033415664,38.43,27940.8295,0.0,-0.84446,0.00044,3.36441]
[1681033421263,38.42,27939.4645,0.0,-0.84511,0.00044,3.35498]
[1681033426285,38.42,27934.3479,0.0,-0.84739,0.00044,3.3216]
[1681033431372,38.41,27934.0176,0.0,-0.84756,0.00044,3.31906]
[1681033436450,38.41,27933.7195,0.0,-0.84773,0.00044,3.31666]
[1681033441487,38.4,27933.848,0.0,-0.8477,0.00044,3.31708]
[1681033446515,38.4,27933.8334,0.0,-0.84773,0.00044,3.31659]
[1681033451664,38.4,27933.752,0.0,-0.8478,0.00044,3.31568]
[1681033457590,38.39,27933.6782,0.0,-0.84786,0.00044,3.31474]
[1681033462631,38.39,27932.604,0.0,-0.84835,0.00043,3.30751]
[1681033469664,38.38,27932.6555,0.0,-0.84836,0.00043,3.30738]
[1681033475664,38.38,27932.5637,0.0,-0.84852,0.00043,3.30382]
[1681033481664,38.37,27932.492,0.0,-0.84858,0.00043,3.303]
[1681033487664,38.37,27932.409,0.0,-0.84864,0.00043,3.3021]
[1681033492881,38.37,27932.7409,0.0,-0.84851,0.00043,3.30393]
[1681033497920,38.36,27932.5809,0.0,-0.8486,0.00043,3.30259]
[1681033505664,38.36,27932.6447,0.0,-0.84861,0.00043,3.30253]
[1681033511012,38.36,27932.6848,0.0,-0.84861,0.00043,3.30249]
[1681033516047,38.35,27932.7692,0.0,-0.8486,0.00043,3.30273]
[1681033523093,38.35,27933.181,0.0,-0.84845,0.00043,3.30495]
[1681033528132,38.34,27932.9122,0.0,-0.84858,0.00043,3.30292]
[1681033533170,38.34,27933.1728,0.0,-0.84858,0.00043,3.30171]
[1681033538203,38.34,27932.6985,0.0,-0.84881,0.00043,3.2984]
[1681033543243,38.34,27932.778,0.0,-0.84879,0.00043,3.29864]
[1681033548275,38.33,27934.1131,0.0,-0.84823,0.00044,3.30693]
[1681033553305,38.33,27934.1015,0.0,-0.84826,0.00044,3.30654]
[1681033558339,38.33,27934.2029,0.0,-0.84824,0.00044,3.30687]
[1681033563378,38.32,27934.213,0.0,-0.84825,0.00044,3.30662]
[1681033568409,38.32,27934.4362,0.0,-0.84818,0.00044,3.30773]
[1681033574448,38.31,27935.2993,0.0,-0.84783,0.00044,3.31288]
[1681033579486,38.31,27935.3998,0.0,-0.84781,0.00044,3.31317]
[1681033584534,38.31,27933.8034,0.0,-0.84853,0.00044,3.30259]
[1681033589664,38.3,27934.1963,0.0,-0.84838,0.00044,3.30482]
[1681033595664,38.3,27933.9724,0.0,-0.84859,0.00044,3.30046]
[1681033601648,38.3,27933.1656,0.0,-0.84896,0.00043,3.29497]
[1681033606684,38.29,27932.9225,0.0,-0.84908,0.00043,3.29318]
[1681033613664,38.29,27932.5219,0.0,-0.84928,0.00043,3.29031]
[1681033619664,38.29,27933.5532,0.0,-0.84885,0.00044,3.29666]
[1681033624809,38.28,27933.6319,0.0,-0.84884,0.00044,3.29687]
[1681033630850,38.28,27933.7269,0.0,-0.84882,0.00044,3.29719]
[1681033636896,38.28,27933.6776,0.0,-0.84886,0.00044,3.29658]
[1681033642027,38.28,27933.692,0.0,-0.84887,0.00044,3.29643]
[1681033647165,38.27,27934.7583,0.0,-0.84842,0.00044,3.30305]
[1681033652664,38.27,27934.4576,0.0,-0.84866,0.00044,3.29827]
[1681033658245,38.27,27934.2857,0.0,-0.84876,0.00044,3.29686]
[1681033664281,38.26,27934.5395,0.0,-0.84867,0.00044,3.2982]
[1681033669319,38.26,27934.6408,0.0,-0.84864,0.00044,3.29861]
[1681033676363,38.26,27934.5216,0.0,-0.84872,0.00044,3.29749]
[1681033681407,38.26,27933.9251,0.0,-0.84899,0.00044,3.29344]
[1681033686439,38.25,27934.3579,0.0,-0.84882,0.00044,3.29599]
[1681033691470,38.25,27936.8331,0.0,-0.84776,0.00044,3.31159]
[1681033696511,38.25,27938.437,0.0,-0.84708,0.00044,3.32155]
[1681033702552,38.24,27938.6231,0.0,-0.84703,0.00044,3.32228]
[1681033707585,38.24,27938.934,0.0,-0.84692,0.00044,3.32388]
[1681033712664,38.23,27939.1891,0.0,-0.84693,0.00044,3.32253]
[1681033718658,38.23,27941.0429,0.0,-0.84616,0.00044,3.33394]
[1681033723736,38.22,27941.6335,0.0,-0.84593,0.00044,3.33727]
[1681033730664,38.21,27943.2298,0.0,-0.84527,0.00044,3.34683]
[1681033735955,38.21,27941.506,0.0,-0.84607,0.00044,3.3352]
[1681033740983,38.2,27941.3897,0.0,-0.84616,0.00044,3.33388]
[1681033746025,38.2,27940.9822,0.0,-0.84637,0.00044,3.3308]
[1681033751057,38.19,27941.5485,0.0,-0.84615,0.00044,3.334]
[1681033757101,38.19,27941.6066,0.0,-0.84617,0.00044,3.33382]
[1681033762136,38.18,27941.716,0.0,-0.84615,0.00044,3.33407]
[1681033767173,38.18,27941.8816,0.0,-0.84611,0.00044,3.33468]
[1681033772202,38.17,27942.0635,0.0,-0.84616,0.00044,3.33281]
[1681033777244,38.17,27941.8603,0.0,-0.84628,0.00044,3.33106]
[1681033784664,38.16,27941.8972,0.0,-0.8463,0.00044,3.33069]
[1681033790358,38.15,27942.0741,0.0,-0.84626,0.00044,3.33131]
[1681033796392,38.15,27942.0629,0.0,-0.8463,0.00044,3.33072]
[1681033801555,38.14,27941.961,0.0,-0.84637,0.00044,3.32964]
[1681033806590,38.14,27942.1548,0.0,-0.84632,0.00044,3.33048]
[1681033811620,38.13,27941.2136,0.0,-0.84676,0.00044,3.32401]
[1681033816660,38.13,27941.288,0.0,-0.84675,0.00044,3.32411]
[1681033821695,38.13,27940.9718,0.0,-0.84692,0.00044,3.3217]
[1681033826725,38.12,27941.1306,0.0,-0.84688,0.00044,3.32235]
[1681033832664,38.12,27940.4,0.0,-0.84732,0.00044,3.31463]
[1681033838664,38.11,27939.3462,0.0,-0.84781,0.00044,3.30749]
[1681033843847,38.11,27935.78,0.0,-0.84938,0.00044,3.28422]
[1681033848881,38.11,27932.5606,0.0,-0.85079,0.00043,3.26344]
[1681033853926,38.11,27931.9356,0.0,-0.85105,0.00043,3.25944]
[1681033858961,38.11,27931.2481,0.0,-0.85135,0.00043,3.25505]
[1681033863991,38.11,27931.2213,0.0,-0.85136,0.00043,3.25495]
[1681033870040,38.12,27928.2931,0.0,-0.85261,0.00043,3.23625]
[1681033875070,38.12,27928.3156,0.0,-0.85258,0.00043,3.23659]
[1681033880110,38.12,27928.1256,0.0,-0.85265,0.00043,3.23556]
[1681033885145,38.12,27927.208,0.0,-0.85303,0.00043,3.22987]
[1681033890171,38.12,27926.5424,0.0,-0.8533,0.00043,3.22584]
[1681033895209,38.13,27925.7111,0.0,-0.85373,0.00043,3.21824]
[1681033901664,38.13,27925.7905,0.0,-0.85368,0.00043,3.21897]
[1681033907297,38.13,27926.0292,0.0,-0.85357,0.00043,3.22064]
[1681033912329,38.13,27926.191,0.0,-0.85349,0.00043,3.22179]
[1681033917365,38.13,27926.1973,0.0,-0.85348,0.00043,3.22192]
[1681033922396,38.14,27926.2397,0.0,-0.85345,0.00043,3.22229]
[1681033927432,38.14,27926.6015,0.0,-0.85329,0.00043,3.22471]
[1681033933489,38.1,27926.6082,0.0,-0.8535,0.00043,3.2216]
[1681033938529,38.08,27926.6794,0.0,-0.85365,0.00043,3.21945]
[1681033943569,38.08,27926.7293,0.0,-0.85362,0.00043,3.21991]
[1681033948598,38.08,27927.1368,0.0,-0.85344,0.00043,3.22265]
[1681033953636,38.08,27927.113,0.0,-0.85353,0.00043,3.22004]
[1681033958666,38.08,27926.9005,0.0,-0.85362,0.00043,3.21879]
[1681033963700,38.08,27926.9561,0.0,-0.85358,0.00043,3.21928]
[1681033968741,38.08,27926.9235,0.0,-0.85359,0.00043,3.2192]
[1681033973772,38.09,27926.9091,0.0,-0.85358,0.00043,3.21931]
[1681033978810,38.09,27926.9047,0.0,-0.85356,0.00043,3.21959]
[1681033983847,38.09,27926.3246,0.0,-0.85379,0.00043,3.21617]
[1681033988878,38.1,27926.0695,0.0,-0.85387,0.00043,3.21487]
[1681033993916,38.1,27926.7857,0.0,-0.85355,0.00043,3.2198]
[1681033998953,38.1,27926.7882,0.0,-0.85352,0.00043,3.22012]
[1681034003984,38.11,27926.8925,0.0,-0.85346,0.00043,3.22109]
[1681034009014,38.11,27926.7106,0.0,-0.85352,0.00043,3.22021]
[1681034014056,38.11,27926.7043,0.0,-0.85359,0.00043,3.2179]
[1681034019088,38.12,27926.8324,0.0,-0.85352,0.00043,3.21903]
[1681034024664,38.12,27926.4011,0.0,-0.85368,0.00043,3.21663]
[1681034030169,38.12,27926.4942,0.0,-0.85361,0.00043,3.21754]
[1681034035204,38.13,27926.3135,0.0,-0.85367,0.00043,3.21669]
[1681034040237,38.13,27926.124,0.0,-0.85373,0.00043,3.21579]
[1681034045666,38.13,27926.0246,0.0,-0.85375,0.00043,3.21552]
[1681034051314,38.14,27925.7326,0.0,-0.85385,0.00043,3.21397]
[1681034056347,38.14,27925.6343,0.0,-0.85387,0.00043,3.21366]
[1681034061384,38.14,27925.3754,0.0,-0.85395,0.00043,3.21239]
[1681034066421,38.15,27924.784,0.0,-0.85418,0.00043,3.20893]
[1681034071455,38.15,27924.8764,0.0,-0.85421,0.00043,3.2073]
[1681034076486,38.16,27924.2549,0.0,-0.85445,0.00043,3.20368]
[1681034081529,38.16,27924.2285,0.0,-0.85444,0.00043,3.2039]
[1681034086558,38.16,27923.842,0.0,-0.85458,0.00043,3.20181]
[1681034091597,38.17,27924.415,0.0,-0.85431,0.00043,3.20589]
[1681034096664,38.17,27924.288,0.0,-0.85433,0.00043,3.20544]
[1681034102664,38.18,27924.3692,0.0,-0.85427,0.00043,3.2064]
[1681034108664,38.18,27924.2984,0.0,-0.85427,0.00043,3.20638]
[1681034113749,38.18,27924.0396,0.0,-0.85436,0.00043,3.20508]
[1681034118787,38.19,27924.0282,0.0,-0.85434,0.00043,3.20538]
[1681034123816,38.19,27921.7398,0.0,-0.85528,0.00043,3.19106]
[1681034128853,38.2,27918.4555,0.0,-0.85664,0.00042,3.17046]
[1681034133882,38.2,27916.8774,0.0,-0.85736,0.00042,3.15837]
[1681034138919,38.21,27916.5378,0.0,-0.85746,0.00042,3.15688]
[1681034143952,38.22,27916.6394,0.0,-0.85737,0.00042,3.1582]
[1681034148989,38.23,27916.0578,0.0,-0.85757,0.00042,3.15515]
[1681034155034,38.23,27915.9054,0.0,-0.85758,0.00042,3.15501]
[1681034160069,38.24,27915.3966,0.0,-0.85774,0.00042,3.15244]
[1681034165101,38.25,27915.4485,0.0,-0.85768,0.00042,3.15347]
[1681034171216,38.26,27915.7434,0.0,-0.8575,0.00042,3.15618]
[1681034176248,38.26,27915.7103,0.0,-0.85747,0.00042,3.15664]
[1681034181288,38.27,27917.6483,0.0,-0.85661,0.00042,3.16971]
[1681034186320,38.28,27917.8376,0.0,-0.85649,0.00042,3.17149]
[1681034191354,38.28,27917.8896,0.0,-0.85652,0.00042,3.1698]
[1681034196396,38.29,27917.7561,0.0,-0.85654,0.00042,3.16951]
[1681034201664,38.3,27918.1413,0.0,-0.85633,0.00042,3.17265]
[1681034207664,38.3,27917.2388,0.0,-0.85667,0.00042,3.16755]
[1681034213546,38.31,27917.3776,0.0,-0.85657,0.00042,3.169]
[1681034218584,38.31,27918.194,0.0,-0.85619,0.00042,3.17477]
[1681034223620,38.32,27917.9091,0.0,-0.85628,0.00042,3.17348]
[1681034228664,38.33,27917.7111,0.0,-0.85632,0.00042,3.17275]
[1681034234664,38.33,27917.7123,0.0,-0.85628,0.00042,3.17339]
[1681034240664,38.34,27917.7454,0.0,-0.85622,0.00042,3.17423]
[1681034245864,38.35,27917.7242,0.0,-0.85619,0.00042,3.17472]
[1681034250899,38.35,27917.6985,0.0,-0.85617,0.00042,3.17506]
[1681034255943,38.36,27917.4422,0.0,-0.85633,0.00042,3.17136]
[1681034260975,38.36,27917.7402,0.0,-0.85617,0.00042,3.17379]
[1681034266007,38.37,27917.9871,0.0,-0.85603,0.00042,3.17587]
[1681034272079,38.37,27917.9102,0.0,-0.85603,0.00042,3.17598]
[1681034278117,38.38,27917.7402,0.0,-0.85606,0.00042,3.17549]
[1681034284163,38.39,27917.4213,0.0,-0.85615,0.00042,3.17405]
[1681034289192,38.39,27917.6343,0.0,-0.85603,0.00042,3.1759]
[1681034294227,38.4,27917.568,0.0,-0.85603,0.00042,3.17597]
[1681034299267,38.4,27917.2191,0.0,-0.85614,0.00042,3.17423]
[1681034305310,38.41,27916.4012,0.0,-0.85644,0.00042,3.16962]
[1681034310346,38.41,27916.3052,0.0,-0.85645,0.00042,3.16953]
[1681034315664,38.42,27915.9446,0.0,-0.85666,0.00042,3.16519]
[1681034321415,38.43,27916.2372,0.0,-0.85649,0.00042,3.1677]
[1681034326456,38.43,27916.6272,0.0,-0.85629,0.00042,3.17073]
[1681034331522,38.44,27917.2832,0.0,-0.85598,0.00042,3.1754]
[1681034336560,38.44,27917.2571,0.0,-0.85596,0.00042,3.1757]
[1681034341594,38.45,27916.8754,0.0,-0.85609,0.00042,3.17375]
[1681034346627,38.45,27916.6379,0.0,-0.85616,0.00042,3.17272]
[1681034351664,38.46,27916.7623,0.0,-0.85607,0.00042,3.17399]
[1681034356697,38.46,27917.041,0.0,-0.85592,0.00042,3.17624]
[1681034361737,38.47,27917.0223,0.0,-0.8559,0.00042,3.17658]
[1681034366771,38.46,27917.1236,0.0,-0.8559,0.00042,3.17652]
[1681034372664,38.44,27917.0687,0.0,-0.85613,0.00042,3.1719]
[1681034377846,38.43,27917.4919,0.0,-0.85605,0.00042,3.17325]
[1681034383884,38.41,27917.6169,0.0,-0.85608,0.00042,3.1728]
[1681034388922,38.4,27917.5728,0.0,-0.85617,0.00042,3.17149]
[1681034393960,38.39,27917.355,0.0,-0.85633,0.00042,3.16908]
[1681034399664,38.38,27917.3959,0.0,-0.85638,0.00042,3.16834]
[1681034405143,38.37,27916.7662,0.0,-0.85672,0.00042,3.16313]
[1681034411177,38.36,27915.848,0.0,-0.85718,0.00042,3.15614]
[1681034416217,38.35,27916.2457,0.0,-0.85708,0.00042,3.15776]
[1681034421255,38.34,27917.497,0.0,-0.85662,0.00042,3.16472]
[1681034426664,38.34,27917.8204,0.0,-0.85647,0.00042,3.16704]
[1681034432664,38.35,27918.4388,0.0,-0.85625,0.00042,3.16906]
[1681034438377,38.34,27918.5272,0.0,-0.85628,0.00042,3.16871]
[1681034443412,38.32,27919.5165,0.0,-0.85596,0.00042,3.17361]
[1681034448508,38.31,27920.4096,0.0,-0.85567,0.00042,3.17789]
[1681034453546,38.29,27920.5921,0.0,-0.8557,0.00042,3.17761]
[1681034459587,38.27,27920.5371,0.0,-0.85583,0.00042,3.17553]
[1681034464623,38.26,27920.6374,0.0,-0.85589,0.00042,3.17476]
[1681034469658,38.24,27920.6915,0.0,-0.85596,0.00042,3.17369]
[1681034474664,38.23,27919.0368,0.0,-0.85675,0.00042,3.16174]
[1681034480664,38.21,27918.7176,0.0,-0.85699,0.00042,3.15813]
[1681034485774,38.2,27918.0016,0.0,-0.85738,0.00042,3.15225]
[1681034490806,38.19,27918.3023,0.0,-0.85734,0.00042,3.15292]
[1681034495838,38.17,27918.3051,0.0,-0.85751,0.00042,3.14912]
[1681034501664,38.16,27918.4549,0.0,-0.85755,0.00042,3.1486]
[1681034507664,38.14,27918.4734,0.0,-0.85764,0.00042,3.14726]
[1681034512954,38.13,27918.599,0.0,-0.85766,0.00042,3.14686]
[1681034517994,38.12,27918.5227,0.0,-0.85778,0.00042,3.14518]
[1681034523026,38.11,27919.1984,0.0,-0.85757,0.00042,3.14831]
[1681034528060,38.09,27919.7437,0.0,-0.85742,0.00042,3.1506]
[1681034533099,38.08,27919.6927,0.0,-0.85752,0.00042,3.14906]
[1681034539142,38.07,27919.5454,0.0,-0.85768,0.00042,3.14668]
[1681034544176,38.05,27918.1272,0.0,-0.85836,0.00042,3.13638]
[1681034549212,38.04,27917.9716,0.0,-0.8585,0.00042,3.13428]
[1681034554247,38.03,27917.9437,0.0,-0.85868,0.00042,3.13043]
[1681034559284,38.02,27918.5542,0.0,-0.85849,0.00042,3.13328]
[1681034564313,38.01,27918.6848,0.0,-0.85851,0.00042,3.13303]
[1681034569350,37.99,27918.9117,0.0,-0.8585,0.00042,3.13319]
[1681034575394,37.98,27919.0324,0.0,-0.85853,0.00042,3.13268]
[1681034580437,37.97,27918.9493,0.0,-0.85864,0.00042,3.13108]
[1681034585664,37.96,27918.8574,0.0,-0.85875,0.00042,3.12944]
[1681034591505,37.95,27918.6266,0.0,-0.85893,0.00042,3.12671]
[1681034596544,37.94,27918.0401,0.0,-0.85924,0.00042,3.12193]
[1681034601579,37.93,27918.4405,0.0,-0.85914,0.00042,3.12352]
[1681034606669,37.92,27917.6251,0.0,-0.85955,0.00042,3.11729]
[1681034612653,37.9,27917.6078,0.0,-0.85972,0.00042,3.11346]
[1681034618664,37.89,27917.5131,0.0,-0.85984,0.00042,3.11173]
[1681034624664,37.88,27917.4321,0.0,-0.85994,0.00042,3.11013]
[1681034629774,37.87,27916.6718,0.0,-0.86032,0.00042,3.10432]
[1681034636664,37.86,27916.9775,0.0,-0.86027,0.00042,3.10509]
[1681034642664,37.85,27916.6395,0.0,-0.86048,0.00042,3.10189]
[1681034647901,37.84,27916.7592,0.0,-0.86049,0.00042,3.10183]
[1681034652937,37.83,27916.6533,0.0,-0.86059,0.00042,3.10032]
[1681034658976,37.82,27916.563,0.0,-0.86069,0.00042,3.09876]
[1681034664011,37.82,27916.8353,0.0,-0.86063,0.00042,3.09972]
[1681034669664,37.81,27916.777,0.0,-0.86071,0.00042,3.09838]
[1681034675664,37.8,27916.4944,0.0,-0.86098,0.00042,3.09319]
[1681034681664,37.79,27916.6255,0.0,-0.86099,0.00042,3.09296]
[1681034687678,37.78,27916.6291,0.0,-0.86104,0.00042,3.09222]
[1681034693363,37.77,27916.7009,0.0,-0.86107,0.00042,3.09178]
[1681034699403,37.76,27916.6308,0.0,-0.86116,0.00042,3.09044]
[1681034704446,37.75,27917.344,0.0,-0.86091,0.00042,3.0943]
[1681034711664,37.74,27917.2123,0.0,-0.86104,0.00042,3.09225]
[1681034717533,37.73,27917.0819,0.0,-0.86115,0.00042,3.09066]
[1681034722575,37.73,27917.1496,0.0,-0.86117,0.00042,3.09037]
[1681034727612,37.72,27917.0045,0.0,-0.86128,0.00042,3.08872]
[1681034732644,37.71,27918.6208,0.0,-0.86074,0.00042,3.09587]
[1681034737681,37.7,27918.1919,0.0,-0.86098,0.00042,3.09219]
[1681034742713,37.69,27918.1368,0.0,-0.86105,0.00042,3.0911]
[1681034747748,37.69,27919.0425,0.0,-0.86072,0.00042,3.09621]
[1681034752785,37.68,27918.9478,0.0,-0.86081,0.00042,3.09485]
[1681034758829,37.67,27918.7788,0.0,-0.86094,0.00042,3.09287]
[1681034764871,37.66,27918.7405,0.0,-0.86101,0.00042,3.09176]
[1681034769906,37.65,27919.516,0.0,-0.86073,0.00042,3.09607]
[1681034775950,37.64,27919.0747,0.0,-0.86098,0.00042,3.09233]
[1681034780984,37.64,27919.2576,0.0,-0.86095,0.00042,3.0928]
[1681034786020,37.63,27919.2695,0.0,-0.86099,0.00042,3.09216]
[1681034791053,37.62,27920.4249,0.0,-0.86064,0.00042,3.09637]
[1681034796090,37.62,27920.2416,0.0,-0.86077,0.00042,3.09445]
[1681034801664,37.61,27920.002,0.0,-0.86091,0.00042,3.09218]
[1681034807163,37.6,27919.828,0.0,-0.86104,0.00042,3.09021]
[1681034812197,37.59,27921.1513,0.0,-0.86053,0.00042,3.09808]
[1681034818243,37.58,27920.8155,0.0,-0.86073,0.00042,3.09501]
[1681034823275,37.58,27920.0225,0.0,-0.86111,0.00042,3.08915]
[1681034828664,37.57,27919.5889,0.0,-0.86134,0.00042,3.08567]
[1681034834354,37.56,27919.6771,0.0,-0.86136,0.00042,3.08546]
[1681034839389,37.55,27919.4642,0.0,-0.86149,0.00042,3.08343]
[1681034844423,37.55,27919.6083,0.0,-0.86147,0.00042,3.08373]
[1681034849460,37.54,27919.9113,0.0,-0.86138,0.00042,3.08507]
[1681034854488,37.54,27919.7712,0.0,-0.86158,0.00042,3.08094]
[1681034859531,37.53,27919.8194,0.0,-0.8616,0.00042,3.08064]
[1681034864664,37.52,27920.0656,0.0,-0.86153,0.00042,3.08162]
[1681034870607,37.52,27919.9982,0.0,-0.86161,0.00042,3.08045]
[1681034876648,37.51,27919.8881,0.0,-0.8617,0.00042,3.07902]
[1681034882664,37.5,27920.1444,0.0,-0.86164,0.00042,3.07997]
[1681034888664,37.49,27920.1895,0.0,-0.86167,0.00042,3.07955]
[1681034893765,37.49,27919.9439,0.0,-0.86181,0.00042,3.07736]
[1681034898940,37.48,27919.445,0.0,-0.86206,0.00042,3.07355]
[1681034906664,37.47,27919.5058,0.0,-0.86209,0.00042,3.07307]
[1681034912033,37.47,27919.5306,0.0,-0.86221,0.00042,3.0701]
[1681034917073,37.46,27919.6561,0.0,-0.86219,0.00042,3.07039]
[1681034923109,37.46,27919.7161,0.0,-0.86221,0.00042,3.07015]
[1681034928144,37.45,27919.9705,0.0,-0.86214,0.00042,3.07128]
[1681034933664,37.44,27919.7404,0.0,-0.86227,0.00042,3.06917]
[1681034939664,37.44,27919.8167,0.0,-0.86228,0.00042,3.06905]
[1681034945262,37.43,27919.6822,0.0,-0.86237,0.00042,3.06767]
[1681034950304,37.43,27919.2914,0.0,-0.86257,0.00042,3.06463]
[1681034955334,37.42,27919.5525,0.0,-0.86249,0.00042,3.06585]
[1681034960369,37.42,27919.6843,0.0,-0.86247,0.00042,3.06623]
[1681034965406,37.41,27920.0976,0.0,-0.86233,0.00042,3.06843]
[1681034970439,37.41,27920.0091,0.0,-0.8624,0.00042,3.06726]
[1681034975473,37.4,27919.9861,0.0,-0.86254,0.00042,3.06405]
[1681034980515,37.4,27919.953,0.0,-0.86258,0.00042,3.06336]
[1681034985548,37.39,27919.8912,0.0,-0.86264,0.00042,3.0625]
[1681034990579,37.39,27919.9611,0.0,-0.86264,0.00042,3.0625]
[1681034995662,37.38,27919.9192,0.0,-0.86268,0.00042,3.06177]
[1681035000698,37.38,27919.8792,0.0,-0.86273,0.00042,3.06107]
[1681035005732,37.38,27919.9047,0.0,-0.86275,0.00042,3.0608]
[1681035010763,37.37,27920.0129,0.0,-0.86273,0.00042,3.06106]
[1681035015800,37.37,27920.0736,0.0,-0.86274,0.00042,3.06102]
[1681035020840,37.36,27918.8006,0.0,-0.8633,0.00042,3.05232]
[1681035025869,37.36,27918.3884,0.0,-0.86349,0.00042,3.04927]
[1681035030906,37.36,27918.542,0.0,-0.86345,0.00042,3.04992]
[1681035035941,37.35,27918.2353,0.0,-0.8637,0.00042,3.04498]
[1681035041664,37.35,27919.7294,0.0,-0.8631,0.00042,3.05427]
[1681035047664,37.34,27920.0919,0.0,-0.86298,0.00042,3.05616]
[1681035053664,37.34,27919.9067,0.0,-0.86309,0.00042,3.05448]
[1681035059664,37.33,27920.0552,0.0,-0.86306,0.00042,3.05498]
[1681035065664,37.33,27919.9103,0.0,-0.86315,0.00042,3.05357]
[1681035071664,37.32,27919.901,0.0,-0.86318,0.00042,3.05306]
[1681035077664,37.32,27919.9173,0.0,-0.8632,0.00042,3.05279]
[1681035083275,37.32,27919.8817,0.0,-0.86324,0.00042,3.05212]
[1681035088308,37.31,27919.6472,0.0,-0.86336,0.00042,3.05022]
[1681035093340,37.31,27923.3638,0.0,-0.86192,0.00042,3.07151]
[1681035098376,37.3,27922.4823,0.0,-0.86232,0.00042,3.06526]
[1681035104420,37.3,27922.1038,0.0,-0.86252,0.00042,3.06226]
[1681035109451,37.29,27921.9978,0.0,-0.86259,0.00042,3.06114]
[1681035115493,37.29,27922.0481,0.0,-0.8626,0.00042,3.06096]
[1681035120530,37.28,27922.1837,0.0,-0.86257,0.00042,3.06143]
[1681035125565,37.28,27921.764,0.0,-0.86277,0.00042,3.05827]
[1681035130599,37.28,27921.658,0.0,-0.86285,0.00042,3.05719]
[1681035135639,37.27,27921.8946,0.0,-0.86277,0.00042,3.05834]
[1681035140669,37.27,27921.822,0.0,-0.86283,0.00042,3.05747]
[1681035146664,37.26,27921.8275,0.0,-0.86286,0.00042,3.05704]
[1681035151748,37.26,27922.0275,0.0,-0.86289,0.00042,3.05538]
[1681035156781,37.26,27922.2445,0.0,-0.86282,0.00042,3.05641]
[1681035164664,37.25,27922.1896,0.0,-0.86289,0.00042,3.05545]
[1681035170664,37.25,27923.3741,0.0,-0.86242,0.00042,3.06273]
[1681035175949,37.24,27923.0278,0.0,-0.86259,0.00042,3.06006]
[1681035180983,37.24,27923.2208,0.0,-0.86253,0.00042,3.06092]
[1681035186016,37.23,27923.3919,0.0,-0.86249,0.00042,3.06155]
[1681035191664,37.23,27918.1289,0.0,-0.86473,0.00042,3.02691]
[1681035197098,37.23,27917.3789,0.0,-0.86505,0.00042,3.02185]
[1681035203664,37.23,27917.9278,0.0,-0.86483,0.00042,3.02521]
[1681035209664,37.22,27918.0424,0.0,-0.8648,0.00042,3.02576]
[1681035215664,37.22,27918.1199,0.0,-0.86487,0.00042,3.02348]
[1681035221326,37.22,27918.1698,0.0,-0.86487,0.00042,3.02361]
[1681035226359,37.22,27917.7651,0.0,-0.86504,0.00042,3.02082]
[1681035231395,37.22,27917.5194,0.0,-0.86515,0.00042,3.01909]
[1681035236436,37.22,27917.5182,0.0,-0.86516,0.00042,3.01895]
[1681035241471,37.22,27917.4169,0.0,-0.86521,0.00042,3.01818]
[1681035246501,37.21,27917.8679,0.0,-0.86503,0.00042,3.021]
[1681035251664,37.21,27917.6326,0.0,-0.86514,0.00042,3.01933]
[1681035257664,37.21,27917.6454,0.0,-0.86514,0.00042,3.01927]
[1681035263625,37.21,27924.92,0.0,-0.86209,0.00043,3.06664]
[1681035268665,37.2,27925.2045,0.0,-0.862,0.00043,3.06808]
[1681035273777,37.2,27924.4663,0.0,-0.86244,0.00042,3.06022]
[1681035278811,37.2,27924.5354,0.0,-0.86243,0.00042,3.06027]
[1681035283846,37.19,27924.4896,0.0,-0.86248,0.00042,3.05959]
[1681035288885,37.19,27924.6738,0.0,-0.86242,0.00043,3.0604]
[1681035293916,37.18,27924.1224,0.0,-0.86268,0.00042,3.05641]
[1681035298955,37.18,27924.4191,0.0,-0.86258,0.00042,3.05798]
[1681035305664,37.18,27924.0198,0.0,-0.86278,0.00042,3.05486]
[1681035311038,37.17,27924.5268,0.0,-0.86259,0.00042,3.05783]
[1681035316071,37.17,27918.0722,0.0,-0.86533,0.00042,3.01525]
[1681035323121,37.17,27918.3447,0.0,-0.86523,0.00042,3.01691]
[1681035329664,37.17,27919.7982,0.0,-0.86463,0.00042,3.02622]
[1681035335664,37.16,27919.4045,0.0,-0.8649,0.00042,3.02087]
[1681035341246,37.16,27919.0821,0.0,-0.86504,0.00042,3.01864]
[1681035346286,37.16,27918.6551,0.0,-0.86523,0.00042,3.01573]
[1681035353664,37.16,27918.6465,0.0,-0.86524,0.00042,3.01555]
[1681035359374,37.16,27918.5365,0.0,-0.8653,0.00042,3.01473]
[1681035365664,37.16,27917.9711,0.0,-0.86554,0.00042,3.01095]
[1681035371671,37.16,27917.4608,0.0,-0.86575,0.00042,3.00755]
[1681035377600,37.16,27917.2474,0.0,-0.86585,0.00042,3.00613]
[1681035382640,37.16,27917.8571,0.0,-0.86559,0.00042,3.01007]
[1681035387679,37.16,27917.4679,0.0,-0.86576,0.00042,3.00748]
[1681035392716,37.16,27918.0031,0.0,-0.86563,0.00042,3.00835]
[1681035397752,37.16,27917.2252,0.0,-0.86596,0.00042,3.00325]
[1681035402780,37.16,27917.2037,0.0,-0.86597,0.00042,3.0031]
[1681035407821,37.16,27917.2485,0.0,-0.86595,0.00042,3.00339]
[1681035412855,37.16,27917.1277,0.0,-0.866,0.00042,3.00259]
[1681035419664,37.16,27917.1261,0.0,-0.866,0.00042,3.00258]
[1681035425664,37.16,27917.2235,0.0,-0.86596,0.00042,3.00322]
[1681035431664,37.16,27916.8038,0.0,-0.86613,0.00042,3.00048]
[1681035437664,37.16,27916.8459,0.0,-0.86612,0.00042,3.00077]
[1681035443063,37.16,27916.8533,0.0,-0.86611,0.00042,3.00082]
[1681035448098,37.16,27916.2483,0.0,-0.86636,0.00042,2.9969]
[1681035453138,37.16,27916.566,0.0,-0.86632,0.00042,2.99642]
[1681035458169,37.16,27916.3226,0.0,-0.86642,0.00042,2.99487]
[1681035464664,37.16,27916.5536,0.0,-0.86632,0.00042,2.99644]
[1681035470258,37.16,27916.5573,0.0,-0.86632,0.00042,2.9965]
[1681035475286,37.16,27917.677,0.0,-0.86585,0.00042,3.00385]
[1681035480328,37.16,27917.6491,0.0,-0.86586,0.00042,3.00365]
[1681035485664,37.16,27917.5822,0.0,-0.86589,0.00042,3.0032]
[1681035491404,37.16,27917.7482,0.0,-0.86582,0.00042,3.00428]
[1681035497439,37.16,27917.5869,0.0,-0.8659,0.00042,3.00306]
[1681035502480,37.15,27924.2511,0.0,-0.86313,0.00042,3.04604]
[1681035507516,37.14,27922.1995,0.0,-0.86404,0.00042,3.03195]
[1681035512545,37.14,27921.8026,0.0,-0.86434,0.00042,3.0263]
[1681035517586,37.13,27921.9776,0.0,-0.86431,0.00042,3.02678]
[1681035522616,37.13,27922.3253,0.0,-0.86419,0.00042,3.02852]
[1681035527653,37.12,27920.8574,0.0,-0.86485,0.00042,3.01835]
[1681035532691,37.12,27916.4269,0.0,-0.86673,0.00042,2.98898]
[1681035539664,37.12,27915.8432,0.0,-0.867,0.00042,2.98479]
[1681035544774,37.11,27916.1398,0.0,-0.86689,0.00042,2.98646]
[1681035550811,37.11,27916.07,0.0,-0.86694,0.00042,2.98568]
[1681035555848,37.11,27915.4787,0.0,-0.8672,0.00042,2.98157]
[1681035561888,37.1,27915.9353,0.0,-0.86703,0.00042,2.98425]
[1681035566932,37.1,27915.8052,0.0,-0.8671,0.00042,2.98314]
[1681035572664,37.1,27915.9107,0.0,-0.86717,0.00042,2.98094]
[1681035578005,37.1,27916.8934,0.0,-0.86678,0.00042,2.98714]
[1681035583040,37.09,27913.7091,0.0,-0.86812,0.00041,2.96607]
[1681035588079,37.09,27913.6925,0.0,-0.86813,0.00041,2.96583]
[1681035593113,37.09,27914.2298,0.0,-0.86792,0.00042,2.9692]
[1681035599156,37.09,27914.254,0.0,-0.86792,0.00042,2.96918]
[1681035605664,37.09,27914.0837,0.0,-0.868,0.00042,2.96789]
[1681035611238,37.09,27914.0731,0.0,-0.86802,0.00042,2.96765]
[1681035616274,37.09,27909.1104,0.0,-0.87007,0.00041,2.9352]
[1681035621306,37.09,27901.1684,0.0,-0.87329,0.0004,2.88362]
[1681035626347,37.09,27902.2636,0.0,-0.87282,0.0004,2.89115]
[1681035631395,37.1,27902.3372,0.0,-0.87286,0.0004,2.88943]
[1681035636428,37.1,27903.3301,0.0,-0.87244,0.00041,2.89623]
[1681035641463,37.1,27903.8206,0.0,-0.87222,0.00041,2.89976]
[1681035646503,37.1,27903.4464,0.0,-0.87235,0.00041,2.89765]
[1681035652536,37.11,27903.5781,0.0,-0.87227,0.00041,2.89889]
[1681035657578,37.11,27902.9907,0.0,-0.87249,0.00041,2.89541]
[1681035662610,37.11,27912.649,0.0,-0.86853,0.00041,2.95838]
[1681035667649,37.11,27919.1062,0.0,-0.86586,0.00042,3.00037]
[1681035672679,37.1,27925.529,0.0,-0.86319,0.00043,3.04189]
[1681035677718,37.1,27925.891,0.0,-0.86307,0.00043,3.04365]
[1681035682746,37.09,27925.9427,0.0,-0.86309,0.00043,3.04334]
[1681035687780,37.08,27926.2136,0.0,-0.86302,0.00043,3.04447]
[1681035693826,37.08,27926.9335,0.0,-0.86286,0.00043,3.04581]
[1681035698859,37.07,27927.0871,0.0,-0.86284,0.00043,3.04615]
[1681035703898,37.06,27925.9385,0.0,-0.86337,0.00043,3.03797]
[1681035708933,37.06,27926.7905,0.0,-0.86305,0.00043,3.04295]
[1681035713967,37.05,27927.5739,0.0,-0.86276,0.00043,3.04746]
[1681035719003,37.04,27929.2976,0.0,-0.86208,0.00043,3.05797]
[1681035724035,37.04,27929.4879,0.0,-0.86203,0.00043,3.05863]
[1681035729070,37.03,27930.4078,0.0,-0.86169,0.00043,3.06393]
[1681035734109,37.02,27931.1981,0.0,-0.86141,0.00043,3.0682]
[1681035739144,37.01,27931.1144,0.0,-0.8615,0.00043,3.06686]
[1681035744179,37.0,27931.8887,0.0,-0.86122,0.00043,3.07117]
[1681035749212,36.99,27931.4975,0.0,-0.86144,0.00043,3.06779]
[1681035754252,36.99,27931.6828,0.0,-0.86151,0.00043,3.06563]
[1681035759284,36.98,27931.5928,0.0,-0.8616,0.00043,3.06428]
[1681035764322,36.97,27931.9381,0.0,-0.8615,0.00043,3.0658]
[1681035769396,36.96,27931.9142,0.0,-0.86156,0.00043,3.06488]
[1681035774420,36.96,27932.0422,0.0,-0.86155,0.00043,3.06496]
[1681035779664,36.95,27931.8512,0.0,-0.86169,0.00043,3.06295]
[1681035785664,36.94,27931.5859,0.0,-0.86186,0.00043,3.06033]
[1681035791664,36.93,27932.2275,0.0,-0.86164,0.00043,3.0637]
[1681035797579,36.92,27931.6602,0.0,-0.86194,0.00043,3.05908]
[1681035802618,36.92,27930.3096,0.0,-0.86257,0.00043,3.04946]
[1681035807655,36.91,27930.494,0.0,-0.86253,0.00043,3.05003]
[1681035812664,36.9,27931.2252,0.0,-0.86235,0.00043,3.05161]
[1681035817719,36.9,27930.9789,0.0,-0.8625,0.00043,3.04933]
[1681035822757,36.89,27930.9436,0.0,-0.86256,0.00043,3.04846]
[1681035827789,36.88,27929.7543,0.0,-0.86311,0.00043,3.04001]
[1681035833664,36.88,27929.3743,0.0,-0.86332,0.00043,3.03682]
[1681035838873,36.87,27929.4431,0.0,-0.86332,0.00043,3.03673]
[1681035843906,36.87,27928.9247,0.0,-0.86358,0.00043,3.03278]
[1681035848940,36.86,27928.8198,0.0,-0.86366,0.00043,3.03157]
[1681035854664,36.85,27928.863,0.0,-0.86368,0.00043,3.03124]
[1681035860017,36.85,27929.0432,0.0,-0.86364,0.00043,3.03192]
[1681035866664,36.84,27928.8744,0.0,-0.86375,0.00043,3.0301]
[1681035872664,36.84,27929.1636,0.0,-0.86376,0.00043,3.02882]
[1681035878144,36.83,27929.6473,0.0,-0.86359,0.00043,3.03153]
[1681035884179,36.83,27929.0926,0.0,-0.86386,0.00043,3.02728]
[1681035889219,36.82,27929.0999,0.0,-0.86389,0.00043,3.02685]
[1681035894260,36.82,27930.8642,0.0,-0.86317,0.00043,3.03804]
[1681035899286,36.81,27931.8475,0.0,-0.86278,0.00043,3.04399]
[1681035904322,36.8,27932.988,0.0,-0.86233,0.00043,3.05094]
[1681035909359,36.8,27932.8441,0.0,-0.86244,0.00043,3.04937]
[1681035914393,36.79,27931.8841,0.0,-0.8629,0.00043,3.04229]
[1681035919425,36.79,27932.0248,0.0,-0.86287,0.00043,3.04266]
[1681035924467,36.78,27932.041,0.0,-0.8629,0.00043,3.0422]
[1681035929604,36.78,27929.2972,0.0,-0.86411,0.00043,3.02354]
[1681035934639,36.77,27923.6689,0.0,-0.86662,0.00042,2.98337]
[1681035939671,36.77,27923.927,0.0,-0.86652,0.00042,2.9849]
[1681035944715,36.77,27923.7367,0.0,-0.86661,0.00042,2.98347]
[1681035949745,36.77,27923.6772,0.0,-0.86665,0.00042,2.98291]
[1681035956664,36.77,27923.7459,0.0,-0.86664,0.00042,2.98314]
[1681035961829,36.76,27923.9816,0.0,-0.86655,0.00042,2.98453]
[1681035966858,36.76,27923.0883,0.0,-0.86693,0.00042,2.97848]
[1681035971905,36.76,27923.0978,0.0,-0.86694,0.00042,2.97841]
[1681035976932,36.76,27923.0645,0.0,-0.86696,0.00042,2.97806]
[1681035981971,36.76,27928.8334,0.0,-0.86453,0.00043,3.0159]
[1681035988015,36.75,27928.7016,0.0,-0.86462,0.00043,3.01458]
[1681035993045,36.75,27927.3901,0.0,-0.86529,0.00043,3.00296]
[1681035998086,36.75,27926.0519,0.0,-0.86588,0.00042,2.99385]
[1681036003113,36.74,27926.4719,0.0,-0.86572,0.00043,2.9964]
[1681036008153,36.74,27926.2334,0.0,-0.86583,0.00042,2.99459]
[1681036013664,36.74,27926.2194,0.0,-0.86586,0.00042,2.99422]
[1681036019232,36.74,27926.296,0.0,-0.86584,0.00042,2.99449]
[1681036024261,36.73,27928.4964,0.0,-0.86492,0.00043,3.00878]
[1681036031664,36.73,27929.9266,0.0,-0.86435,0.00043,3.01768]
[1681036037353,36.72,27929.8484,0.0,-0.86441,0.00043,3.01678]
[1681036042393,36.72,27929.6333,0.0,-0.86453,0.00043,3.01485]
[1681036047424,36.71,27929.4093,0.0,-0.86466,0.00043,3.01288]
[1681036052458,36.71,27928.4092,0.0,-0.86522,0.00043,3.00306]
[1681036057496,36.7,27927.6969,0.0,-0.86556,0.00043,2.99781]
[1681036062528,36.7,27927.7682,0.0,-0.86556,0.00043,2.99777]
[1681036067567,36.69,27928.0248,0.0,-0.86548,0.00043,2.99896]
[1681036073605,36.69,27928.0894,0.0,-0.8655,0.00043,2.99877]
[1681036078697,36.68,27927.9241,0.0,-0.8656,0.00043,2.99716]
[1681036083729,36.68,27927.546,0.0,-0.86579,0.00043,2.99416]
[1681036090809,36.67,27927.4336,0.0,-0.86588,0.00043,2.99275]
[1681036095828,36.67,27927.1766,0.0,-0.86603,0.00043,2.99049]
[1681036100871,36.66,27927.3058,0.0,-0.866,0.00043,2.9909]
[1681036105905,36.66,27926.9996,0.0,-0.86616,0.00043,2.98842]
[1681036110933,36.65,27927.8241,0.0,-0.86584,0.00043,2.99343]
[1681036115973,36.65,27927.8058,0.0,-0.86598,0.00043,2.99025]
[1681036121001,36.64,27927.9074,0.0,-0.86596,0.00043,2.99047]
[1681036127664,36.64,27927.8164,0.0,-0.86604,0.00043,2.98933]
[1681036133091,36.63,27927.8135,0.0,-0.86607,0.00043,2.98879]
[1681036139664,36.63,27927.8099,0.0,-0.86611,0.00043,2.98824]
[1681036145664,36.62,27927.6653,0.0,-0.8662,0.00043,2.98677]
[1681036151223,36.62,27927.7953,0.0,-0.86618,0.00043,2.98713]
[1681036156255,36.61,27927.8316,0.0,-0.86619,0.00043,2.98695]
[1681036162319,36.61,27927.5289,0.0,-0.86635,0.00043,2.98446]
[1681036167358,36.6,27927.2217,0.0,-0.86651,0.00043,2.98202]
[1681036172391,36.6,27926.9501,0.0,-0.86674,0.00042,2.97725]
[1681036178664,36.6,27927.003,0.0,-0.86675,0.00042,2.97718]
[1681036184477,36.59,27926.7759,0.0,-0.86687,0.00042,2.97526]
[1681036189513,36.59,27926.7415,0.0,-0.86691,0.00042,2.9747]
[1681036195554,36.59,27927.0042,0.0,-0.86682,0.00042,2.97604]
[1681036202664,36.58,27927.3541,0.0,-0.8667,0.00043,2.97787]
[1681036208664,36.58,27927.3394,0.0,-0.86674,0.00043,2.97736]
[1681036214664,36.57,27927.2439,0.0,-0.8668,0.00043,2.97631]
[1681036220664,36.57,27927.3302,0.0,-0.86679,0.00043,2.97648]
[1681036226664,36.57,27927.2846,0.0,-0.86684,0.00043,2.97578]
[1681036232664,36.56,27927.1219,0.0,-0.86703,0.00042,2.97171]
[1681036237841,36.56,27927.1029,0.0,-0.86705,0.00042,2.97128]
[1681036242880,36.56,27927.0801,0.0,-0.86708,0.00042,2.97083]
[1681036247941,36.55,27927.0419,0.0,-0.86712,0.00042,2.97029]
[1681036252984,36.55,27924.5214,0.0,-0.8682,0.00042,2.9533]
[1681036258031,36.55,27923.8423,0.0,-0.8685,0.00042,2.94865]
[1681036263068,36.55,27923.5957,0.0,-0.86861,0.00042,2.94688]
[1681036268664,36.55,27923.7327,0.0,-0.86856,0.00042,2.94763]
[1681036274664,36.54,27923.6385,0.0,-0.86861,0.00042,2.94685]
[1681036280182,36.54,27923.3761,0.0,-0.86873,0.00042,2.94496]
[1681036285221,36.54,27923.6726,0.0,-0.86862,0.00042,2.94679]
[1681036290256,36.54,27923.6563,0.0,-0.86863,0.00042,2.94656]
[1681036295288,36.54,27923.6545,0.0,-0.86874,0.00042,2.94383]
[1681036300328,36.54,27923.2,0.0,-0.86893,0.00042,2.94071]
[1681036305362,36.54,27923.3874,0.0,-0.86886,0.00042,2.94185]
[1681036310664,36.54,27923.2129,0.0,-0.86894,0.00042,2.94061]
[1681036316464,36.54,27923.2347,0.0,-0.86894,0.00042,2.94064]
[1681036321498,36.53,27923.8591,0.0,-0.86868,0.00042,2.94466]
[1681036328664,36.53,27923.3754,0.0,-0.8689,0.00042,2.94132]
[1681036334664,36.53,27923.6671,0.0,-0.86878,0.00042,2.94314]
[1681036340627,36.53,27923.507,0.0,-0.86885,0.00042,2.94196]
[1681036345666,36.53,27923.4406,0.0,-0.86889,0.00042,2.94142]
[1681036350698,36.53,27923.5469,0.0,-0.86885,0.00042,2.94203]
[1681036358664,36.53,27923.3741,0.0,-0.86903,0.00042,2.93816]
[1681036364664,36.53,27923.3813,0.0,-0.86903,0.00042,2.93812]
[1681036370664,36.53,27923.3867,0.0,-0.86903,0.00042,2.93807]
[1681036375877,36.53,27923.3721,0.0,-0.86904,0.00042,2.9379]
[1681036381915,36.52,27923.0784,0.0,-0.86917,0.00042,2.93588]
[1681036386951,36.52,27921.8431,0.0,-0.86969,0.00042,2.92768]
[1681036394664,36.52,27922.0525,0.0,-0.8696,0.00042,2.92905]
[1681036400042,36.52,27921.8426,0.0,-0.86969,0.00042,2.92766]
[1681036405079,36.52,27921.8772,0.0,-0.86968,0.00042,2.92789]
[1681036412664,36.52,27922.0162,0.0,-0.86971,0.00042,2.9262]
[1681036418664,36.52,27922.0289,0.0,-0.86971,0.00042,2.92628]
[1681036424664,36.52,27921.9134,0.0,-0.86976,0.00042,2.92553]
[1681036430664,36.52,27921.9261,0.0,-0.86975,0.00042,2.92562]
[1681036436354,36.52,27922.6705,0.0,-0.86944,0.00042,2.93056]
[1681036441391,36.52,27922.1367,0.0,-0.86966,0.00042,2.92702]
[1681036446425,36.52,27922.0185,0.0,-0.86971,0.00042,2.92624]
[1681036451664,36.52,27922.0502,0.0,-0.8697,0.00042,2.92646]
[1681036457664,36.52,27922.0519,0.0,-0.8697,0.00042,2.92648]
[1681036463664,36.52,27922.0718,0.0,-0.86969,0.00042,2.92661]
[1681036469664,36.52,27922.0898,0.0,-0.86968,0.00042,2.92674]
[1681036475664,36.52,27922.0697,0.0,-0.86978,0.00042,2.92401]
[1681036481671,36.52,27922.166,0.0,-0.86974,0.00042,2.92467]
[1681036486704,36.53,27921.9995,0.0,-0.86981,0.00042,2.92359]
[1681036493668,36.53,27922.333,0.0,-0.86967,0.00042,2.92581]
[1681036498873,36.53,27921.922,0.0,-0.86984,0.00042,2.9231]
[1681036505664,36.53,27921.8383,0.0,-0.86987,0.00042,2.92258]
[1681036511664,36.53,27921.9836,0.0,-0.86981,0.00042,2.92358]
[1681036517664,36.53,27921.9854,0.0,-0.86981,0.00042,2.92361]
[1681036522958,36.53,27921.9853,0.0,-0.86981,0.00042,2.92363]
[1681036529000,36.53,27922.0133,0.0,-0.86979,0.00042,2.92384]
[1681036534031,36.53,27922.2386,0.0,-0.86979,0.00042,2.92275]
[1681036541664,36.53,27921.944,0.0,-0.86991,0.00042,2.92085]
[1681036547664,36.53,27921.9493,0.0,-0.86991,0.00042,2.92093]
[1681036553664,36.53,27922.1074,0.0,-0.86984,0.00042,2.92201]
[1681036559209,36.53,27922.8836,0.0,-0.86951,0.00042,2.92716]
[1681036564247,36.53,27922.1252,0.0,-0.86983,0.00042,2.92213]
[1681036569278,36.53,27922.7024,0.0,-0.86959,0.00042,2.92596]
[1681036574664,36.53,27922.614,0.0,-0.86962,0.00042,2.92538]
[1681036580664,36.53,27922.563,0.0,-0.86964,0.00042,2.92505]
[1681036586393,36.53,27922.5693,0.0,-0.86964,0.00042,2.92509]
[1681036591430,36.53,27922.6619,0.0,-0.8697,0.00042,2.92311]
[1681036596469,36.53,27922.5236,0.0,-0.86975,0.00042,2.92221]
[1681036601509,36.53,27922.7062,0.0,-0.86968,0.00042,2.92344]
[1681036607551,36.53,27922.8015,0.0,-0.86964,0.00042,2.92409]
[1681036612588,36.53,27922.8805,0.0,-0.8696,0.00042,2.92462]
[1681036617625,36.53,27922.8131,0.0,-0.86963,0.00042,2.92418]
[1681036622662,36.53,27922.8876,0.0,-0.8696,0.00042,2.92468]
[1681036627697,36.53,27922.4084,0.0,-0.8698,0.00042,2.92153]
[1681036632729,36.53,27922.2884,0.0,-0.86985,0.00042,2.92076]
[1681036637759,36.53,27922.3529,0.0,-0.86982,0.00042,2.92122]
[1681036642797,36.53,27922.3619,0.0,-0.86981,0.00042,2.92131]
[1681036649664,36.53,27922.3991,0.0,-0.86979,0.00042,2.92159]
[1681036654878,36.53,27921.7172,0.0,-0.87017,0.00042,2.91452]
[1681036659916,36.53,27921.2126,0.0,-0.87038,0.00042,2.91127]
[1681036664956,36.53,27921.0999,0.0,-0.87042,0.00042,2.91062]
[1681036670664,36.53,27921.3198,0.0,-0.87032,0.00042,2.91219]
[1681036676033,36.53,27921.2716,0.0,-0.87033,0.00042,2.91195]
[1681036681066,36.54,27921.1815,0.0,-0.87036,0.00042,2.91145]
[1681036688664,36.54,27921.5113,0.0,-0.87022,0.00042,2.91375]
[1681036694157,36.54,27921.3785,0.0,-0.87027,0.00042,2.91295]
[1681036700664,36.54,27922.0965,0.0,-0.86996,0.00042,2.91778]
[1681036706664,36.54,27922.0127,0.0,-0.86999,0.00042,2.91728]
[1681036712282,36.54,27921.7026,0.0,-0.87022,0.00042,2.91269]
[1681036717315,36.54,27921.648,0.0,-0.87023,0.00042,2.91241]
[1681036724664,36.54,27921.8924,0.0,-0.87012,0.00042,2.91413]
[1681036730664,36.54,27921.885,0.0,-0.87012,0.00042,2.91416]
[1681036736664,36.54,27921.8794,0.0,-0.87012,0.00042,2.9142]
[1681036742664,36.54,27921.8757,0.0,-0.87012,0.00042,2.91426]
[1681036748532,36.54,27921.3137,0.0,-0.87035,0.00042,2.91062]
[1681036753567,36.55,27921.6727,0.0,-0.87019,0.00042,2.91308]
[1681036758602,36.55,27921.6645,0.0,-0.87019,0.00042,2.9131]
[1681036763640,36.55,27921.658,0.0,-0.87019,0.00042,2.91313]
[1681036768676,36.55,27921.7443,0.0,-0.87015,0.00042,2.91377]
[1681036775664,36.55,27921.646,0.0,-0.87027,0.00042,2.91062]
[1681036781664,36.55,27920.8867,0.0,-0.87058,0.00042,2.90572]
[1681036787664,36.55,27920.6429,0.0,-0.87068,0.00042,2.90426]
[1681036792850,36.55,27918.5828,0.0,-0.87153,0.00042,2.89081]
[1681036797882,36.55,27918.3055,0.0,-0.87163,0.00042,2.88921]
[1681036802915,36.56,27916.0072,0.0,-0.87256,0.00041,2.87433]
[1681036808664,36.56,27916.0299,0.0,-0.87253,0.00041,2.87481]
[1681036813993,36.56,27916.0217,0.0,-0.87251,0.00041,2.87516]
[1681036819030,36.57,27915.8934,0.0,-0.87254,0.00041,2.87464]
[1681036824062,36.57,27915.9443,0.0,-0.8725,0.00041,2.87529]
[1681036829097,36.57,27916.2797,0.0,-0.87234,0.00041,2.87782]
[1681036834134,36.58,27916.1378,0.0,-0.87247,0.00041,2.8746]
[1681036840178,36.58,27917.1933,0.0,-0.87201,0.00042,2.88192]
[1681036845215,36.58,27917.5623,0.0,-0.87184,0.00042,2.88462]
[1681036850664,36.59,27917.4005,0.0,-0.87189,0.00042,2.88381]
[1681036856290,36.59,27916.7923,0.0,-0.87213,0.00042,2.88012]
[1681036862664,36.59,27916.8713,0.0,-0.87207,0.00042,2.88097]
[1681036868374,36.6,27915.5504,0.0,-0.8726,0.00041,2.8726]
[1681036874664,36.6,27915.5812,0.0,-0.87256,0.00041,2.8732]
[1681036880451,36.6,27915.6102,0.0,-0.87252,0.00041,2.87378]
[1681036885494,36.61,27915.9465,0.0,-0.87236,0.00041,2.8763]
[1681036890522,36.61,27916.0864,0.0,-0.87229,0.00041,2.87752]
[1681036895563,36.61,27916.1264,0.0,-0.87235,0.00041,2.87548]
[1681036900597,36.61,27916.3091,0.0,-0.87225,0.00041,2.87698]
[1681036905632,36.62,27916.2336,0.0,-0.87226,0.00041,2.87678]
[1681036910664,36.62,27916.4308,0.0,-0.87216,0.00041,2.87836]
[1681036916664,36.62,27916.4363,0.0,-0.87214,0.00041,2.87873]
[1681036921742,36.63,27916.4471,0.0,-0.87212,0.00041,2.87907]
[1681036927785,36.63,27915.7961,0.0,-0.87237,0.00041,2.87514]
[1681036932826,36.63,27915.8224,0.0,-0.87234,0.00041,2.8756]
[1681036940664,36.64,27915.9369,0.0,-0.87226,0.00041,2.87682]
[1681036946664,36.64,27916.2332,0.0,-0.87211,0.00041,2.8791]
[1681036951983,36.64,27917.0459,0.0,-0.87186,0.00042,2.88211]
[1681036958031,36.65,27916.8868,0.0,-0.8719,0.00042,2.88135]
[1681036963069,36.65,27917.3596,0.0,-0.87169,0.00042,2.88469]
[1681036968104,36.65,27917.2551,0.0,-0.87172,0.00042,2.88423]
[1681036973139,36.65,27917.0687,0.0,-0.87178,0.00042,2.88328]
[1681036978172,36.65,27916.9414,0.0,-0.87182,0.00042,2.88268]
[1681036983205,36.66,27917.0923,0.0,-0.87174,0.00042,2.8839]
[1681036988664,36.66,27916.5432,0.0,-0.87195,0.00041,2.88052]
[1681036994664,36.66,27916.5631,0.0,-0.87193,0.00042,2.88095]
[1681037000323,36.67,27916.4984,0.0,-0.87193,0.00041,2.88082]
[1681037005365,36.67,27916.7102,0.0,-0.87183,0.00042,2.88246]
[1681037010398,36.67,27916.9147,0.0,-0.87173,0.00042,2.88403]
[1681037015664,36.67,27916.8938,0.0,-0.87182,0.00042,2.88152]
[1681037021470,36.67,27916.6056,0.0,-0.87192,0.00042,2.87991]
[1681037026511,36.68,27916.3918,0.0,-0.87199,0.00041,2.87876]
[1681037033664,36.68,27916.649,0.0,-0.87187,0.00042,2.88079]
[1681037039596,36.68,27916.4081,0.0,-0.87195,0.00041,2.87949]
[1681037044635,36.69,27916.7526,0.0,-0.87179,0.00042,2.88199]
[1681037049674,36.69,27916.6507,0.0,-0.87182,0.00042,2.88155]
[1681037057664,36.69,27916.6507,0.0,-0.87179,0.00042,2.88192]
[1681037063664,36.69,27915.4423,0.0,-0.87227,0.00041,2.87429]
[1681037068806,36.7,27914.5857,0.0,-0.87261,0.00041,2.86894]
[1681037073843,36.7,27914.5272,0.0,-0.87271,0.00041,2.86627]
[1681037078874,36.7,27914.8988,0.0,-0.87253,0.00041,2.86903]
[1681037083909,36.71,27915.4051,0.0,-0.87231,0.00041,2.87265]
[1681037088941,36.71,27915.0859,0.0,-0.87242,0.00041,2.87084]
[1681037093983,36.71,27915.3659,0.0,-0.87229,0.00041,2.87296]
[1681037099664,36.72,27915.1549,0.0,-0.87235,0.00041,2.87191]
[1681037105059,36.72,27914.8711,0.0,-0.87245,0.00041,2.87033]
[1681037110095,36.72,27912.87,0.0,-0.87326,0.00041,2.8575]
[1681037115135,36.72,27912.4841,0.0,-0.87339,0.00041,2.85535]
[1681037120170,36.73,27912.7237,0.0,-0.87327,0.00041,2.85731]
[1681037125197,36.73,27913.8021,0.0,-0.8728,0.00041,2.86473]
[1681037130239,36.74,27913.13,0.0,-0.87306,0.00041,2.86067]
[1681037135272,36.74,27913.836,0.0,-0.87284,0.00041,2.86305]
[1681037140338,36.74,27914.3883,0.0,-0.87259,0.00041,2.867]
[1681037145376,36.74,27914.4661,0.0,-0.87254,0.00041,2.86781]
[1681037150406,36.75,27914.7055,0.0,-0.87242,0.00041,2.86968]
[1681037155440,36.75,27914.5049,0.0,-0.87248,0.00041,2.86865]
[1681037160475,36.75,27914.5579,0.0,-0.87244,0.00041,2.86929]
[1681037165517,36.76,27914.4126,0.0,-0.87248,0.00041,2.86862]
[1681037170552,36.76,27913.9891,0.0,-0.87264,0.00041,2.86614]
[1681037175587,36.76,27913.679,0.0,-0.87275,0.00041,2.86441]
[1681037180622,36.76,27913.8145,0.0,-0.87267,0.00041,2.86561]
[1681037185653,36.77,27913.7635,0.0,-0.87267,0.00041,2.86564]
[1681037190699,36.77,27913.1652,0.0,-0.8729,0.00041,2.86198]
[1681037195739,36.78,27912.6349,0.0,-0.87319,0.00041,2.85632]
[1681037200770,36.78,27912.7202,0.0,-0.87313,0.00041,2.85724]
[1681037206814,36.78,27912.7546,0.0,-0.87309,0.00041,2.8579]
[1681037211848,36.79,27912.8308,0.0,-0.87303,0.00041,2.85874]
[1681037216880,36.79,27912.908,0.0,-0.87298,0.00041,2.85959]
[1681037222664,36.79,27912.9798,0.0,-0.87293,0.00041,2.86039]
[1681037228664,36.8,27912.9816,0.0,-0.8729,0.00041,2.8608]
[1681037234000,36.8,27912.7543,0.0,-0.87297,0.00041,2.85971]
[1681037239037,36.8,27912.8497,0.0,-0.87291,0.00041,2.86067]
[1681037244091,36.81,27912.8651,0.0,-0.87288,0.00041,2.86109]
[1681037249127,36.81,27912.8932,0.0,-0.87285,0.00041,2.86159]
[1681037254157,36.81,27913.2223,0.0,-0.87279,0.00041,2.86146]
[1681037260202,36.82,27913.2242,0.0,-0.87277,0.00041,2.86185]
[1681037267664,36.82,27913.2679,0.0,-0.87272,0.00041,2.86256]
[1681037273664,36.82,27913.1543,0.0,-0.87274,0.00041,2.86219]
[1681037279332,36.83,27913.2834,0.0,-0.87267,0.00041,2.86339]
[1681037284369,36.83,27913.6044,0.0,-0.87252,0.00041,2.86577]
[1681037290405,36.83,27913.6045,0.0,-0.8725,0.00041,2.8661]
[1681037296455,36.84,27913.4991,0.0,-0.87252,0.00041,2.86574]
[1681037301488,36.84,27913.5036,0.0,-0.8725,0.00041,2.86605]
[1681037306664,36.84,27913.7491,0.0,-0.87238,0.00041,2.86792]
[1681037312565,36.85,27913.7346,0.0,-0.87246,0.00041,2.86552]
[1681037317597,36.85,27917.5613,0.0,-0.87087,0.00042,2.89073]
[1681037323640,36.85,27917.1483,0.0,-0.87103,0.00042,2.88815]
[1681037328678,36.85,27917.3508,0.0,-0.87094,0.00042,2.88959]
[1681037333710,36.85,27917.3707,0.0,-0.87093,0.00042,2.88982]
[1681037338747,36.85,27917.3233,0.0,-0.87094,0.00042,2.88962]
[1681037343783,36.85,27917.3459,0.0,-0.87092,0.00042,2.88987]
[1681037349817,36.85,27917.5613,0.0,-0.87083,0.00042,2.8914]
[1681037355864,36.85,27917.4531,0.0,-0.87086,0.00042,2.8908]
[1681037362916,36.86,27917.4566,0.0,-0.87085,0.00042,2.89096]
[1681037367949,36.86,27917.4866,0.0,-0.87084,0.00042,2.89124]
[1681037372980,36.86,27917.6012,0.0,-0.87088,0.00042,2.88947]
[1681037378023,36.86,27917.6057,0.0,-0.87087,0.00042,2.8896]
[1681037383056,36.86,27917.6648,0.0,-0.87084,0.00042,2.8901]
[1681037388093,36.86,27917.6358,0.0,-0.87084,0.00042,2.89]
[1681037393142,36.86,27917.7485,0.0,-0.87079,0.00042,2.89082]
[1681037398175,36.86,27917.4785,0.0,-0.8709,0.00042,2.88915]
[1681037403218,36.86,27917.5139,0.0,-0.87088,0.00042,2.88948]
[1681037408664,36.86,27917.4811,0.0,-0.87088,0.00042,2.88936]
[1681037414306,36.86,27917.8184,0.0,-0.87074,0.00042,2.89167]
[1681037420341,36.87,27917.4874,0.0,-0.87087,0.00042,2.88962]
[1681037425382,36.87,27917.9193,0.0,-0.87068,0.00042,2.89253]
[1681037432431,36.87,27917.913,0.0,-0.87077,0.00042,2.88997]
[1681037437463,36.87,27917.9094,0.0,-0.87077,0.00042,2.89004]
[1681037444513,36.87,27917.8903,0.0,-0.87077,0.00042,2.89004]
[1681037449549,36.87,27917.8285,0.0,-0.87079,0.00042,2.88973]
[1681037454585,36.87,27917.933,0.0,-0.87074,0.00042,2.8905]
[1681037459664,36.87,27918.0176,0.0,-0.8707,0.00042,2.89114]
[1681037465663,36.87,27917.904,0.0,-0.87074,0.00042,2.89049]
[1681037471664,36.87,27917.6748,0.0,-0.87083,0.00042,2.8891]
[1681037476736,36.88,27914.7483,0.0,-0.87203,0.00041,2.87011]
[1681037481775,36.88,27913.0795,0.0,-0.8727,0.00041,2.85948]
[1681037487817,36.88,27913.1252,0.0,-0.87266,0.00041,2.86012]
[1681037492848,36.89,27912.9251,0.0,-0.87282,0.00041,2.8565]
[1681037498664,36.89,27912.8648,0.0,-0.87282,0.00041,2.85648]
[1681037504664,36.89,27912.8416,0.0,-0.87281,0.00041,2.8567]
[1681037510664,36.9,27912.8,0.0,-0.8728,0.00041,2.8568]
[1681037516019,36.9,27912.7947,0.0,-0.87278,0.00041,2.85707]
[1681037521050,36.9,27912.7767,0.0,-0.87277,0.00041,2.85725]
[1681037526087,36.91,27912.744,0.0,-0.87276,0.00041,2.85734]
[1681037531121,36.91,27911.4509,0.0,-0.87327,0.00041,2.84925]
[1681037536158,36.91,27911.2204,0.0,-0.87334,0.00041,2.84811]
[1681037543207,36.92,27910.6514,0.0,-0.87354,0.00041,2.84493]
[1681037548244,36.92,27910.3526,0.0,-0.87364,0.00041,2.84337]
[1681037553272,36.93,27910.6331,0.0,-0.87359,0.00041,2.84305]
[1681037558311,36.93,27910.3363,0.0,-0.87369,0.00041,2.84151]
[1681037564350,36.93,27910.5569,0.0,-0.87357,0.00041,2.84342]
[1681037569389,36.94,27910.5013,0.0,-0.87356,0.00041,2.84345]
[1681037576664,36.94,27910.5157,0.0,-0.87353,0.00041,2.84407]
[1681037582664,36.95,27910.5246,0.0,-0.87349,0.00041,2.84458]
[1681037588519,36.95,27909.1822,0.0,-0.87401,0.00041,2.83631]
[1681037593564,36.96,27909.2017,0.0,-0.87398,0.00041,2.83687]
[1681037598589,36.96,27909.3513,0.0,-0.87389,0.00041,2.83826]
[1681037603627,36.96,27909.331,0.0,-0.87387,0.00041,2.83853]
[1681037609664,36.97,27909.2598,0.0,-0.87387,0.00041,2.83855]
[1681037615664,36.97,27909.1258,0.0,-0.87399,0.00041,2.83557]
[1681037620842,36.98,27909.0673,0.0,-0.87398,0.00041,2.83561]
[1681037625875,36.98,27908.8669,0.0,-0.87404,0.00041,2.83475]
[1681037630909,36.99,27909.0595,0.0,-0.87393,0.00041,2.83642]
[1681037635944,36.99,27908.9338,0.0,-0.87396,0.00041,2.83602]
[1681037642664,37.0,27908.8163,0.0,-0.87397,0.00041,2.83583]
[1681037648030,37.0,27908.8607,0.0,-0.87392,0.00041,2.83653]
[1681037653068,37.0,27908.2458,0.0,-0.87415,0.00041,2.83295]
[1681037659120,37.01,27908.3354,0.0,-0.87408,0.00041,2.83405]
[1681037664149,37.01,27908.4715,0.0,-0.874,0.00041,2.83535]
[1681037669179,37.02,27908.5886,0.0,-0.87392,0.00041,2.83652]
[1681037674222,37.02,27908.8814,0.0,-0.87387,0.00041,2.83622]
[1681037679253,37.03,27908.6323,0.0,-0.87395,0.00041,2.835]
[1681037684286,37.03,27910.0642,0.0,-0.87334,0.00041,2.8447]
[1681037689325,37.03,27910.4777,0.0,-0.87315,0.00041,2.84771]
[1681037695366,37.04,27909.8764,0.0,-0.87337,0.00041,2.84419]
[1681037700401,37.04,27909.8793,0.0,-0.87335,0.00041,2.84455]
[1681037705439,37.04,27908.7828,0.0,-0.87377,0.00041,2.83776]
[1681037711478,37.05,27908.8178,0.0,-0.87373,0.00041,2.83845]
[1681037716521,37.05,27908.7765,0.0,-0.87372,0.00041,2.83856]
[1681037721565,37.06,27908.063,0.0,-0.87398,0.00041,2.8344]
[1681037726596,37.06,27907.5944,0.0,-0.87415,0.00041,2.83175]
[1681037731632,37.06,27907.0179,0.0,-0.87445,0.00041,2.82584]
[1681037736661,37.07,27906.3978,0.0,-0.87467,0.00041,2.82229]
[1681037741664,37.07,27904.6297,0.0,-0.87536,0.0004,2.81134]
[1681037747664,37.08,27904.277,0.0,-0.87546,0.0004,2.80972]
[1681037753664,37.09,27901.8243,0.0,-0.8764,0.0004,2.79458]
[1681037759664,37.1,27901.4489,0.0,-0.8765,0.0004,2.79297]
[1681037764862,37.1,27902.2451,0.0,-0.87614,0.0004,2.79877]
[1681037769894,37.11,27907.9207,0.0,-0.87381,0.00041,2.83599]
[1681037774929,37.11,27907.3149,0.0,-0.87403,0.00041,2.83245]
[1681037780664,37.12,27904.4592,0.0,-0.87515,0.0004,2.81455]
[1681037786009,37.12,27904.2345,0.0,-0.87521,0.0004,2.81362]
[1681037791042,37.13,27903.7944,0.0,-0.87545,0.0004,2.8087]
[1681037796101,37.13,27903.6143,0.0,-0.87549,0.0004,2.80809]
[1681037801138,37.14,27903.7154,0.0,-0.87541,0.0004,2.8093]
[1681037806164,37.14,27899.4585,0.0,-0.87709,0.0004,2.78236]
[1681037811206,37.15,27899.1838,0.0,-0.87715,0.0004,2.78133]
[1681037816242,37.16,27896.5147,0.0,-0.87817,0.0004,2.7649]
[1681037821281,37.16,27894.4207,0.0,-0.87897,0.0004,2.75189]
[1681037826316,37.15,27891.065,0.0,-0.88038,0.00039,2.72896]
[1681037831345,37.14,27890.6313,0.0,-0.88063,0.00039,2.72487]
[1681037836386,37.13,27890.2472,0.0,-0.88086,0.00039,2.72116]
[1681037841420,37.11,27890.3363,0.0,-0.8809,0.00039,2.7205]
[1681037846453,37.12,27893.8544,0.0,-0.87944,0.0004,2.74429]
[1681037851492,37.14,27898.6024,0.0,-0.87755,0.0004,2.77383]
[1681037856524,37.15,27900.1868,0.0,-0.87682,0.0004,2.78547]
[1681037861560,37.17,27903.1771,0.0,-0.87554,0.0004,2.80611]
[1681037866667,37.18,27900.6316,0.0,-0.87648,0.0004,2.79098]
[1681037871703,37.19,27900.5512,0.0,-0.87643,0.0004,2.7918]
[1681037876732,37.19,27889.9626,0.0,-0.88064,0.00039,2.72352]
[1681037881771,37.18,27891.0625,0.0,-0.88028,0.00039,2.72935]
[1681037886802,37.17,27891.4747,0.0,-0.88021,0.00039,2.73066]
[1681037891839,37.15,27897.742,0.0,-0.87782,0.0004,2.76948]
[1681037896877,37.13,27903.861,0.0,-0.87547,0.0004,2.80727]
[1681037901907,37.12,27902.4837,0.0,-0.87614,0.0004,2.7966]
[1681037906944,37.13,27902.6683,0.0,-0.87598,0.0004,2.79913]
[1681037911983,37.14,27903.3319,0.0,-0.87572,0.0004,2.80214]
[1681037917012,37.16,27904.9618,0.0,-0.87499,0.00041,2.81388]
[1681037922050,37.17,27905.1486,0.0,-0.87483,0.00041,2.81628]
[1681037927088,37.18,27904.1524,0.0,-0.87516,0.0004,2.81101]
[1681037932123,37.19,27903.0352,0.0,-0.87554,0.0004,2.80501]
[1681037937153,37.2,27904.5096,0.0,-0.87486,0.00041,2.81575]
[1681037942185,37.21,27904.5075,0.0,-0.87479,0.00041,2.81689]
[1681037947229,37.22,27904.6919,0.0,-0.87464,0.00041,2.81921]
[1681037952260,37.24,27904.977,0.0,-0.87446,0.00041,2.82216]
[1681037957298,37.25,27907.6709,0.0,-0.87329,0.00041,2.84064]
[1681037962335,37.26,27907.8898,0.0,-0.87314,0.00041,2.843]
[1681037967371,37.27,27909.1111,0.0,-0.87257,0.00041,2.85201]
[1681037972401,37.27,27908.8153,0.0,-0.87274,0.00041,2.84835]
[1681037977445,37.28,27909.0376,0.0,-0.87259,0.00041,2.85067]
[1681037982520,37.29,27909.1702,0.0,-0.87248,0.00041,2.8524]
[1681037987598,37.3,27908.8392,0.0,-0.87256,0.00041,2.85111]
[1681037992632,37.31,27909.1764,0.0,-0.87237,0.00041,2.85415]
[1681037997660,37.32,27911.53,0.0,-0.87135,0.00041,2.8702]
[1681038002664,37.32,27911.9267,0.0,-0.87114,0.00041,2.87346]
[1681038007735,37.33,27911.987,0.0,-0.87107,0.00041,2.87454]
[1681038012770,37.34,27911.0588,0.0,-0.87141,0.00041,2.86922]
[1681038017810,37.34,27911.8398,0.0,-0.87104,0.00041,2.87495]
[1681038022843,37.35,27912.1173,0.0,-0.87088,0.00041,2.87741]
[1681038027874,37.36,27912.1601,0.0,-0.87082,0.00041,2.87835]
[1681038032913,37.36,27912.2868,0.0,-0.87083,0.00041,2.87718]
[1681038037943,37.37,27912.3189,0.0,-0.87077,0.00041,2.87804]
[1681038042980,37.38,27912.0453,0.0,-0.87084,0.00041,2.87691]
[1681038048013,37.38,27911.9254,0.0,-0.87085,0.00041,2.87678]
[1681038053664,37.39,27912.349,0.0,-0.87062,0.00041,2.88029]
[1681038059107,37.4,27911.5847,0.0,-0.8709,0.00041,2.87596]
[1681038065147,37.41,27911.9544,0.0,-0.8707,0.00041,2.87911]
[1681038070186,37.41,27911.9598,0.0,-0.87066,0.00041,2.87977]
[1681038075220,37.42,27911.9834,0.0,-0.87061,0.00041,2.88054]
[1681038080664,37.43,27911.9688,0.0,-0.87056,0.00041,2.88117]
[1681038086296,37.43,27912.5091,0.0,-0.8703,0.00041,2.88525]
[1681038091337,37.44,27912.3548,0.0,-0.87043,0.00041,2.8822]
[1681038096370,37.44,27912.2413,0.0,-0.87043,0.00041,2.88206]
[1681038101404,37.45,27912.2431,0.0,-0.8704,0.00041,2.88266]
[1681038106437,37.45,27912.2395,0.0,-0.87036,0.00041,2.88322]
[1681038111476,37.46,27912.0731,0.0,-0.87039,0.00041,2.88272]
[1681038116664,37.47,27912.5417,0.0,-0.87015,0.00041,2.88641]
[1681038122579,37.47,27912.6838,0.0,-0.87006,0.00041,2.88788]
[1681038127590,37.48,27912.7941,0.0,-0.86998,0.00041,2.88912]
[1681038132620,37.48,27912.768,0.0,-0.86996,0.00041,2.88948]
[1681038137664,37.49,27912.7555,0.0,-0.86992,0.00041,2.89003]
[1681038142691,37.49,27920.0117,0.0,-0.86688,0.00042,2.93724]
[1681038147731,37.49,27922.9634,0.0,-0.86563,0.00042,2.95647]
[1681038152758,37.49,27922.9535,0.0,-0.86573,0.00042,2.95383]
[1681038157799,37.49,27923.2059,0.0,-0.86562,0.00042,2.95554]
[1681038162839,37.49,27923.3943,0.0,-0.86553,0.00042,2.95681]
[1681038167867,37.5,27923.5047,0.0,-0.86548,0.00042,2.95758]
[1681038172900,37.5,27923.6262,0.0,-0.86543,0.00042,2.95841]
[1681038177943,37.5,27923.6333,0.0,-0.86542,0.00042,2.95849]
[1681038182976,37.5,27923.2766,0.0,-0.86557,0.00042,2.95623]
[1681038188664,37.5,27923.4063,0.0,-0.86551,0.00042,2.95713]
[1681038194137,37.5,27923.547,0.0,-0.86545,0.00042,2.9581]
[1681038200664,37.5,27924.1983,0.0,-0.86517,0.00042,2.96235]
[1681038206219,37.5,27926.1637,0.0,-0.86434,0.00043,2.97505]
[1681038211305,37.5,27925.7324,0.0,-0.86463,0.00042,2.96954]
[1681038216342,37.5,27925.6815,0.0,-0.86465,0.00042,2.96917]
[1681038221372,37.5,27925.8121,0.0,-0.8646,0.00043,2.96999]
[1681038226410,37.5,27925.6781,0.0,-0.86466,0.00042,2.96908]
[1681038231445,37.5,27925.6384,0.0,-0.86468,0.00042,2.96879]
[1681038236487,37.49,27925.4576,0.0,-0.86476,0.00042,2.96759]
[1681038241517,37.5,27924.1693,0.0,-0.8653,0.00042,2.95927]
[1681038246544,37.5,27923.7683,0.0,-0.86547,0.00042,2.95672]
[1681038251583,37.5,27923.9402,0.0,-0.86539,0.00042,2.95788]
[1681038256620,37.5,27923.7242,0.0,-0.86548,0.00042,2.95652]
[1681038262659,37.5,27924.1203,0.0,-0.86531,0.00042,2.95913]
[1681038269664,37.5,27924.1329,0.0,-0.8653,0.00042,2.95925]
[1681038274760,37.5,27924.3828,0.0,-0.86529,0.00042,2.95827]
[1681038279795,37.5,27925.2253,0.0,-0.86493,0.00042,2.96374]
[1681038287664,37.5,27925.2044,0.0,-0.86494,0.00042,2.9636]
[1681038292890,37.5,27925.3322,0.0,-0.86489,0.00042,2.96443]
[1681038297930,37.5,27925.5182,0.0,-0.86481,0.00042,2.96562]
[1681038302971,37.5,27925.6842,0.0,-0.86474,0.00042,2.96668]
[1681038307996,37.5,27925.9131,0.0,-0.86464,0.00043,2.96813]
[1681038313031,37.5,27925.9245,0.0,-0.86464,0.00043,2.96817]
[1681038318066,37.5,27923.6528,0.0,-0.8656,0.00042,2.95345]
[1681038323095,37.5,27923.9933,0.0,-0.86545,0.00042,2.95572]
[1681038328134,37.5,27924.1298,0.0,-0.86539,0.00042,2.95666]
[1681038334298,37.5,27924.0391,0.0,-0.86552,0.00042,2.9535]
[1681038340363,37.5,27923.0774,0.0,-0.86592,0.00042,2.94739]
[1681038345393,37.5,27923.6868,0.0,-0.86566,0.00042,2.95144]
[1681038350432,37.5,27923.8678,0.0,-0.86558,0.00042,2.95268]
[1681038355467,37.5,27923.9878,0.0,-0.86552,0.00042,2.95352]
[1681038360500,37.5,27923.4724,0.0,-0.86574,0.00042,2.95024]
[1681038365664,37.5,27923.4356,0.0,-0.86575,0.00042,2.95009]
[1681038371574,37.51,27923.3189,0.0,-0.86579,0.00042,2.94943]
[1681038376609,37.51,27923.5032,0.0,-0.86571,0.00042,2.95071]
[1681038381650,37.51,27922.6835,0.0,-0.86604,0.00042,2.9455]
[1681038386664,37.51,27923.2046,0.0,-0.86582,0.00042,2.94898]
[1681038391719,37.51,27922.7507,0.0,-0.8661,0.00042,2.9435]
[1681038396756,37.51,27923.2914,0.0,-0.86586,0.00042,2.94712]
[1681038401785,37.51,27923.016,0.0,-0.86597,0.00042,2.94543]
[1681038406826,37.51,27923.6424,0.0,-0.8657,0.00042,2.94959]
[1681038411856,37.51,27923.5181,0.0,-0.86575,0.00042,2.94887]
[1681038416897,37.51,27923.1445,0.0,-0.8659,0.00042,2.94654]
[1681038421926,37.52,27922.9916,0.0,-0.86596,0.00042,2.94565]
[1681038426968,37.52,27923.1823,0.0,-0.86587,0.00042,2.94699]
[1681038432002,37.52,27922.9894,0.0,-0.86595,0.00042,2.94584]
[1681038437058,37.52,27923.2812,0.0,-0.86582,0.00042,2.94783]
[1681038443664,37.52,27923.323,0.0,-0.86579,0.00042,2.94824]
[1681038449146,37.52,27923.2294,0.0,-0.86582,0.00042,2.94772]
[1681038454181,37.52,27918.8494,0.0,-0.86775,0.00042,2.91691]
[1681038459218,37.53,27917.2222,0.0,-0.86841,0.00042,2.90669]
[1681038464249,37.53,27917.5393,0.0,-0.86825,0.00042,2.90917]
[1681038469285,37.53,27917.7257,0.0,-0.86815,0.00042,2.91072]
[1681038474323,37.54,27917.201,0.0,-0.86834,0.00042,2.90768]
[1681038479355,37.54,27917.3103,0.0,-0.86828,0.00042,2.90875]
[1681038484392,37.54,27917.9021,0.0,-0.86801,0.00042,2.91289]
[1681038489424,37.55,27917.4453,0.0,-0.86818,0.00042,2.91028]
[1681038494462,37.55,27917.306,0.0,-0.86821,0.00042,2.90972]
[1681038500524,37.55,27917.4221,0.0,-0.86814,0.00042,2.91087]
[1681038505563,37.56,27912.952,0.0,-0.86996,0.00041,2.88252]
[1681038511606,37.57,27912.8569,0.0,-0.87006,0.00041,2.8799]
[1681038518664,37.57,27913.0607,0.0,-0.86992,0.00041,2.88195]
[1681038524664,37.58,27913.5996,0.0,-0.86966,0.00041,2.88604]
[1681038530664,37.59,27913.6263,0.0,-0.86961,0.00041,2.8868]
[1681038536664,37.59,27913.6441,0.0,-0.86957,0.00041,2.88749]
[1681038542664,37.6,27913.6547,0.0,-0.86952,0.00041,2.88813]
[1681038548664,37.6,27913.6636,0.0,-0.86948,0.00041,2.88875]
[1681038554664,37.61,27913.6689,0.0,-0.86945,0.00041,2.88934]
[1681038559936,37.61,27913.8635,0.0,-0.86934,0.00041,2.89104]
[1681038564970,37.62,27913.8763,0.0,-0.8693,0.00041,2.89157]
[1681038570006,37.62,27913.8827,0.0,-0.86927,0.00041,2.89205]
[1681038575044,37.63,27915.6616,0.0,-0.8686,0.00042,2.90128]
[1681038580081,37.63,27915.8471,0.0,-0.8685,0.00042,2.90283]
[1681038585112,37.63,27914.6617,0.0,-0.86897,0.00042,2.89557]
[1681038590144,37.64,27914.417,0.0,-0.86904,0.00041,2.89441]
[1681038596664,37.64,27914.5959,0.0,-0.86893,0.00042,2.89612]
[1681038602233,37.65,27914.5177,0.0,-0.86894,0.00042,2.89602]
[1681038607267,37.65,27913.8937,0.0,-0.86917,0.00041,2.89241]
[1681038614664,37.66,27913.7089,0.0,-0.8692,0.00041,2.8919]
[1681038620363,37.66,27913.9038,0.0,-0.8691,0.00041,2.89357]
[1681038625391,37.67,27914.2627,0.0,-0.86892,0.00041,2.89628]
[1681038631437,37.67,27914.503,0.0,-0.86889,0.00042,2.89564]
[1681038636490,37.68,27914.4023,0.0,-0.8689,0.00042,2.89538]
[1681038641529,37.68,27913.8987,0.0,-0.86909,0.00041,2.89254]
[1681038647664,37.69,27914.0218,0.0,-0.869,0.00041,2.89389]
[1681038653664,37.69,27914.0307,0.0,-0.86896,0.00041,2.89443]
[1681038659664,37.7,27914.1224,0.0,-0.8689,0.00041,2.89548]
[1681038664693,37.7,27914.1206,0.0,-0.86887,0.00041,2.89585]
[1681038671664,37.7,27914.1205,0.0,-0.86884,0.00041,2.89637]
[1681038677664,37.71,27914.2087,0.0,-0.86877,0.00041,2.89739]
[1681038682814,37.71,27914.2451,0.0,-0.86873,0.00041,2.89798]
[1681038688855,37.72,27914.3561,0.0,-0.86866,0.00042,2.89913]
[1681038694900,37.72,27914.2807,0.0,-0.86876,0.00042,2.89643]
[1681038699937,37.73,27914.7293,0.0,-0.86855,0.00042,2.89966]
[1681038704975,37.73,27914.7179,0.0,-0.86853,0.00042,2.89993]
[1681038710007,37.73,27914.8183,0.0,-0.86847,0.00042,2.90091]
[1681038715080,37.74,27914.8687,0.0,-0.86843,0.00042,2.90156]
[1681038720109,37.74,27914.7862,0.0,-0.86844,0.00042,2.90135]
[1681038725145,37.74,27914.569,0.0,-0.86851,0.00042,2.90028]
[1681038730178,37.75,27914.4879,0.0,-0.86852,0.00042,2.90009]
[1681038737664,37.75,27914.5632,0.0,-0.86846,0.00042,2.90103]
[1681038743275,37.75,27914.5067,0.0,-0.86846,0.00042,2.90106]
[1681038749747,37.76,27914.5784,0.0,-0.8684,0.00042,2.9019]
[1681038755664,37.76,27914.3755,0.0,-0.86856,0.00042,2.89834]
[1681038761664,37.77,27914.4079,0.0,-0.86852,0.00042,2.89895]
[1681038767664,37.77,27914.335,0.0,-0.86852,0.00042,2.89888]
[1681038773665,37.77,27914.3439,0.0,-0.86849,0.00042,2.89933]
[1681038779557,37.78,27912.4709,0.0,-0.86924,0.00041,2.88772]
[1681038785664,37.78,27910.9784,0.0,-0.86982,0.00041,2.87871]
[1681038791607,37.79,27912.0461,0.0,-0.86934,0.00041,2.8861]
[1681038796665,37.79,27912.1716,0.0,-0.86927,0.00041,2.88731]
[1681038802704,37.8,27911.8442,0.0,-0.86937,0.00041,2.8857]
[1681038809664,37.8,27911.8551,0.0,-0.86933,0.00041,2.88634]
[1681038815664,37.81,27911.8881,0.0,-0.86938,0.00041,2.8844]
[1681038820834,37.81,27911.9005,0.0,-0.86935,0.00041,2.88487]
[1681038827664,37.82,27911.1391,0.0,-0.86962,0.00041,2.8806]
[1681038833664,37.83,27911.2746,0.0,-0.86953,0.00041,2.88199]
[1681038839664,37.83,27911.2294,0.0,-0.86952,0.00041,2.88221]
[1681038845664,37.84,27911.2407,0.0,-0.86948,0.00041,2.88279]
[1681038851051,37.84,27908.6612,0.0,-0.8705,0.00041,2.86684]
[1681038856082,37.85,27907.9562,0.0,-0.87076,0.00041,2.86288]
[1681038863134,37.85,27907.8508,0.0,-0.87075,0.00041,2.86298]
[1681038869664,37.86,27907.6718,0.0,-0.87078,0.00041,2.8625]
[1681038875218,37.84,27907.7413,0.0,-0.871,0.00041,2.85804]
[1681038880249,37.81,27907.7786,0.0,-0.87113,0.00041,2.85593]
[1681038885282,37.79,27907.8531,0.0,-0.87126,0.00041,2.85407]
[1681038890318,37.77,27907.5535,0.0,-0.87153,0.00041,2.84985]
[1681038895359,37.74,27907.4881,0.0,-0.8717,0.00041,2.84716]
[1681038902405,37.71,27907.5492,0.0,-0.87188,0.00041,2.84439]
[1681038908664,37.69,27907.3545,0.0,-0.87213,0.00041,2.84048]
[1681038914664,37.66,27907.2469,0.0,-0.87235,0.00041,2.83716]
[1681038920537,37.65,27907.1804,0.0,-0.87243,0.00041,2.83591]
[1681038926571,37.66,27906.9899,0.0,-0.87244,0.00041,2.83565]
[1681038931610,37.67,27906.953,0.0,-0.8725,0.00041,2.83358]
[1681038938664,37.68,27906.9636,0.0,-0.87243,0.00041,2.83477]
[1681038944664,37.69,27906.9724,0.0,-0.87236,0.00041,2.83578]
[1681038950664,37.7,27907.0341,0.0,-0.87228,0.00041,2.83711]
[1681038956664,37.71,27906.7512,0.0,-0.87233,0.00041,2.83623]
[1681038962664,37.72,27906.6643,0.0,-0.87231,0.00041,2.83661]
[1681038967858,37.73,27906.6384,0.0,-0.87227,0.00041,2.83721]
[1681038972903,37.73,27906.6155,0.0,-0.87223,0.00041,2.83782]
[1681038977937,37.74,27906.8472,0.0,-0.87209,0.00041,2.84005]
[1681038982970,37.75,27906.5207,0.0,-0.87217,0.00041,2.83871]
[1681038988003,37.76,27905.2593,0.0,-0.87263,0.00041,2.83143]
[1681038994052,37.77,27909.137,0.0,-0.87109,0.00041,2.85448]
[1681038999085,37.77,27908.5685,0.0,-0.87128,0.00041,2.85147]
[1681039004664,37.78,27908.3586,0.0,-0.87132,0.00041,2.85091]
[1681039010162,37.79,27908.4606,0.0,-0.87123,0.00041,2.8522]
[1681039015190,37.79,27908.3651,0.0,-0.87123,0.00041,2.85223]
[1681039020226,37.8,27908.1091,0.0,-0.87129,0.00041,2.85123]
[1681039025268,37.81,27908.3942,0.0,-0.87114,0.00041,2.85368]
[1681039031303,37.81,27908.4293,0.0,-0.87107,0.00041,2.85464]
[1681039037351,37.82,27908.4698,0.0,-0.87101,0.00041,2.85563]
[1681039043386,37.83,27908.3991,0.0,-0.87098,0.00041,2.85602]
[1681039048428,37.83,27907.6044,0.0,-0.87127,0.00041,2.85154]
[1681039053463,37.84,27907.861,0.0,-0.87122,0.00041,2.85115]
[1681039058664,37.85,27907.9134,0.0,-0.87116,0.00041,2.85211]
[1681039064664,37.85,27908.0005,0.0,-0.87108,0.00041,2.85339]
[1681039070664,37.86,27908.1269,0.0,-0.87098,0.00041,2.85491]
[1681039076664,37.87,27908.1815,0.0,-0.87091,0.00041,2.85597]
[1681039082664,37.88,27908.7796,0.0,-0.87062,0.00041,2.86046]
[1681039088664,37.88,27908.7476,0.0,-0.87059,0.00041,2.86091]
[1681039094664,37.89,27908.851,0.0,-0.87051,0.00041,2.86221]
[1681039100746,37.9,27908.7932,0.0,-0.87049,0.00041,2.86247]
[1681039106664,37.9,27908.6961,0.0,-0.87049,0.00041,2.86248]
[1681039111867,37.91,27908.205,0.0,-0.87075,0.00041,2.85724]
[1681039116901,37.91,27908.3209,0.0,-0.87067,0.00041,2.85853]
[1681039123952,37.92,27908.4562,0.0,-0.87056,0.00041,2.86014]
[1681039128984,37.93,27908.7302,0.0,-0.87042,0.00041,2.8624]
[1681039136664,37.93,27908.8389,0.0,-0.87032,0.00041,2.8639]
[1681039142664,37.94,27908.8283,0.0,-0.87029,0.00041,2.86443]
[1681039148125,37.95,27907.4023,0.0,-0.87084,0.00041,2.85586]
[1681039153150,37.95,27907.306,0.0,-0.87084,0.00041,2.8558]
[1681039158190,37.96,27907.3769,0.0,-0.87078,0.00041,2.85681]
[1681039163282,37.96,27907.5182,0.0,-0.87068,0.00041,2.85825]
[1681039168292,37.97,27907.383,0.0,-0.8707,0.00041,2.85792]
[1681039173326,37.97,27907.7572,0.0,-0.87061,0.00041,2.85817]
[1681039178664,37.98,27907.6773,0.0,-0.87061,0.00041,2.85818]
[1681039184664,37.99,27907.6397,0.0,-0.87059,0.00041,2.85856]
[1681039190664,37.99,27907.4643,0.0,-0.87062,0.00041,2.85807]
[1681039196664,38.0,27907.5832,0.0,-0.87053,0.00041,2.85944]
[1681039202531,38.0,27907.4947,0.0,-0.87053,0.00041,2.85948]
[1681039208664,38.01,27906.6717,0.0,-0.87082,0.00041,2.85489]
[1681039214665,38.02,27906.6664,0.0,-0.87078,0.00041,2.85549]
[1681039220650,38.02,27906.7811,0.0,-0.87069,0.00041,2.85685]
[1681039225692,38.03,27906.584,0.0,-0.87074,0.00041,2.85612]
[1681039230725,38.03,27906.5876,0.0,-0.8707,0.00041,2.85666]
[1681039235757,38.04,27905.9947,0.0,-0.87101,0.00041,2.85077]
[1681039240796,38.05,27904.8615,0.0,-0.87143,0.00041,2.84416]
[1681039245829,38.05,27905.1152,0.0,-0.87129,0.00041,2.84636]
[1681039250869,38.06,27905.4618,0.0,-0.87111,0.00041,2.84924]
[1681039255902,38.06,27905.5378,0.0,-0.87104,0.00041,2.85027]
[1681039260937,38.07,27905.2437,0.0,-0.87112,0.00041,2.84896]
[1681039265969,38.08,27902.8746,0.0,-0.87204,0.00041,2.83456]
[1681039271001,38.08,27899.097,0.0,-0.87352,0.0004,2.81136]
[1681039276040,38.09,27899.1483,0.0,-0.87345,0.0004,2.81249]
[1681039281078,38.1,27899.7607,0.0,-0.87315,0.0004,2.81715]
[1681039286664,38.11,27899.8189,0.0,-0.87308,0.0004,2.81828]
[1681039292664,38.12,27899.616,0.0,-0.8732,0.0004,2.81527]
[1681039298199,38.13,27900.2066,0.0,-0.8729,0.0004,2.81993]
[1681039303234,38.14,27898.4895,0.0,-0.87354,0.0004,2.80983]
[1681039308272,38.14,27898.7979,0.0,-0.87337,0.0004,2.81258]
[1681039313664,38.15,27898.0557,0.0,-0.87362,0.0004,2.80868]
[1681039319345,38.16,27897.8735,0.0,-0.87363,0.0004,2.80851]
[1681039324377,38.17,27898.7053,0.0,-0.87324,0.0004,2.81454]
[1681039329415,38.18,27898.2866,0.0,-0.87336,0.0004,2.81268]
[1681039334664,38.19,27898.4242,0.0,-0.87325,0.0004,2.81431]
[1681039340498,38.19,27898.4401,0.0,-0.87319,0.0004,2.81533]
[1681039345529,38.2,27898.3807,0.0,-0.87316,0.0004,2.8157]
[1681039350560,38.21,27898.3942,0.0,-0.87311,0.0004,2.81653]
[1681039355601,38.22,27898.2642,0.0,-0.87321,0.0004,2.81381]
[1681039360629,38.23,27898.7901,0.0,-0.87295,0.0004,2.81785]
[1681039365671,38.23,27898.9159,0.0,-0.87286,0.0004,2.81936]
[1681039370704,38.24,27898.6153,0.0,-0.87293,0.0004,2.81818]
[1681039375756,38.25,27898.7835,0.0,-0.87282,0.0004,2.81994]
[1681039380792,38.25,27898.7464,0.0,-0.87279,0.0004,2.82041]
[1681039385821,38.26,27899.6534,0.0,-0.87238,0.0004,2.82679]
[1681039390861,38.27,27899.6304,0.0,-0.87235,0.0004,2.82728]
[1681039395898,38.27,27899.8803,0.0,-0.87221,0.0004,2.8295]
[1681039401942,38.28,27899.8461,0.0,-0.87217,0.0004,2.83002]
[1681039406974,38.29,27900.156,0.0,-0.87201,0.0004,2.83258]
[1681039412006,38.29,27899.5572,0.0,-0.87231,0.0004,2.82677]
[1681039417044,38.3,27899.8837,0.0,-0.87213,0.0004,2.82946]
[1681039422122,38.31,27899.8789,0.0,-0.87209,0.0004,2.83015]
[1681039427155,38.31,27900.1195,0.0,-0.87195,0.0004,2.83226]
[1681039432196,38.32,27899.8224,0.0,-0.87203,0.0004,2.83098]
[1681039437233,38.33,27899.7012,0.0,-0.87204,0.0004,2.83081]
[1681039442291,38.33,27899.7712,0.0,-0.87198,0.0004,2.83184]
[1681039447325,38.34,27898.9424,0.0,-0.87227,0.0004,2.82722]
[1681039452359,38.35,27898.8848,0.0,-0.87226,0.0004,2.82747]
[1681039457664,38.35,27898.6572,0.0,-0.87231,0.0004,2.82665]
[1681039463435,38.36,27900.6207,0.0,-0.87147,0.0004,2.83969]
[1681039468471,38.36,27900.513,0.0,-0.87148,0.0004,2.83952]
[1681039475664,38.37,27900.6365,0.0,-0.87148,0.0004,2.83837]
[1681039481664,38.38,27900.6094,0.0,-0.87145,0.0004,2.83882]
[1681039487664,38.38,27900.4029,0.0,-0.8715,0.0004,2.83814]
[1681039493649,38.39,27900.3976,0.0,-0.87146,0.0004,2.83873]
[1681039498682,38.4,27900.4041,0.0,-0.87142,0.0004,2.83928]
[1681039503716,38.4,27900.4023,0.0,-0.87139,0.0004,2.83977]
[1681039508746,38.41,27900.6417,0.0,-0.87126,0.0004,2.84177]
[1681039513795,38.41,27900.0576,0.0,-0.87147,0.0004,2.83858]
[1681039519942,38.42,27901.1153,0.0,-0.871,0.0004,2.84581]
[1681039526664,38.42,27900.8235,0.0,-0.87108,0.0004,2.84461]
[1681039532028,38.43,27900.8847,0.0,-0.87112,0.0004,2.8428]
[1681039538067,38.43,27900.7629,0.0,-0.87113,0.0004,2.84261]
[1681039544110,38.44,27900.7612,0.0,-0.8711,0.0004,2.84316]
[1681039550664,38.45,27900.8724,0.0,-0.87101,0.0004,2.84449]
[1681039556191,38.45,27901.0418,0.0,-0.87091,0.0004,2.846]
[1681039562664,38.46,27900.9147,0.0,-0.87092,0.0004,2.84582]
[1681039568664,38.46,27901.0277,0.0,-0.87084,0.0004,2.84706]
[1681039574319,38.47,27900.9624,0.0,-0.87084,0.0004,2.84707]
[1681039580363,38.47,27901.1554,0.0,-0.87073,0.00041,2.84879]
[1681039585498,38.48,27901.0301,0.0,-0.87075,0.00041,2.8485]
[1681039591535,38.48,27901.0283,0.0,-0.87081,0.00041,2.84634]
[1681039598664,38.49,27900.9037,0.0,-0.87083,0.0004,2.84615]
[1681039604626,38.49,27899.2301,0.0,-0.87147,0.0004,2.83616]
[1681039609665,38.5,27899.4348,0.0,-0.87135,0.0004,2.83794]
[1681039615709,38.51,27899.5312,0.0,-0.87128,0.0004,2.83911]
[1681039620737,38.51,27899.4482,0.0,-0.87128,0.0004,2.83906]
[1681039625772,38.52,27899.5447,0.0,-0.87121,0.0004,2.84012]
[1681039630811,38.52,27899.5723,0.0,-0.87117,0.0004,2.84075]
[1681039635847,38.52,27899.9129,0.0,-0.871,0.0004,2.84334]
[1681039641885,38.53,27899.5235,0.0,-0.87113,0.0004,2.84143]
[1681039646920,38.54,27899.4723,0.0,-0.87112,0.0004,2.84155]
[1681039652664,38.54,27899.4493,0.0,-0.87119,0.0004,2.83928]
[1681039658138,38.55,27899.5381,0.0,-0.87113,0.0004,2.84027]
[1681039663179,38.55,27899.4616,0.0,-0.87113,0.0004,2.84024]
[1681039669228,38.56,27899.5352,0.0,-0.87106,0.0004,2.84123]
[1681039674260,38.56,27899.9099,0.0,-0.87088,0.0004,2.844]
[1681039679295,38.56,27899.7693,0.0,-0.87091,0.0004,2.84354]
[1681039685664,38.57,27899.704,0.0,-0.8709,0.0004,2.84371]
[1681039691376,38.57,27899.7887,0.0,-0.87084,0.0004,2.84465]
[1681039696412,38.58,27899.4258,0.0,-0.87096,0.0004,2.84279]
[1681039701449,38.58,27899.2081,0.0,-0.87102,0.0004,2.84184]
[1681039706664,38.59,27896.3915,0.0,-0.87212,0.0004,2.82472]
[1681039712522,38.6,27895.747,0.0,-0.87243,0.0004,2.8187]
[1681039717560,38.6,27896.0303,0.0,-0.87228,0.0004,2.82104]
[1681039722595,38.61,27895.9936,0.0,-0.87226,0.0004,2.82137]
[1681039727664,38.61,27896.2517,0.0,-0.87212,0.0004,2.82352]
[1681039732695,38.62,27896.2739,0.0,-0.87208,0.0004,2.8242]
[1681039737756,38.62,27895.8298,0.0,-0.87222,0.0004,2.82196]
[1681039742791,38.63,27895.1337,0.0,-0.87246,0.0004,2.81817]
[1681039747825,38.64,27894.9445,0.0,-0.8725,0.0004,2.81756]
[1681039752860,38.64,27895.1964,0.0,-0.87236,0.0004,2.8197]
[1681039757900,38.65,27894.9195,0.0,-0.87244,0.0004,2.81853]
[1681039763011,38.65,27894.8737,0.0,-0.87242,0.0004,2.81881]
[1681039768045,38.66,27894.8238,0.0,-0.8724,0.0004,2.81905]
[1681039773078,38.66,27896.0157,0.0,-0.87199,0.0004,2.82437]
[1681039778114,38.67,27895.6834,0.0,-0.87209,0.0004,2.82283]
[1681039783150,38.68,27895.6659,0.0,-0.87206,0.0004,2.82323]
[1681039788197,38.68,27895.646,0.0,-0.87204,0.0004,2.82362]
[1681039793664,38.69,27895.6296,0.0,-0.872,0.0004,2.82413]
[1681039799664,38.69,27895.7585,0.0,-0.87191,0.0004,2.82554]
[1681039805312,38.7,27895.0155,0.0,-0.87218,0.0004,2.82142]
[1681039810346,38.7,27894.5066,0.0,-0.87234,0.0004,2.81879]
[1681039815381,38.71,27895.0842,0.0,-0.87208,0.0004,2.82291]
[1681039820438,38.72,27894.2218,0.0,-0.87239,0.0004,2.81806]
[1681039825475,38.72,27894.5117,0.0,-0.87224,0.0004,2.8204]
[1681039830513,38.73,27894.8786,0.0,-0.87206,0.0004,2.82322]
[1681039835542,38.73,27894.908,0.0,-0.87211,0.0004,2.82126]
[1681039840579,38.74,27894.7328,0.0,-0.87215,0.0004,2.82068]
[1681039847631,38.75,27894.658,0.0,-0.87213,0.0004,2.82093]
[1681039853666,38.75,27894.0832,0.0,-0.87232,0.0004,2.81798]
[1681039858704,38.76,27894.6985,0.0,-0.87204,0.0004,2.82232]
[1681039863740,38.76,27894.7715,0.0,-0.87198,0.0004,2.82324]
[1681039868779,38.77,27894.5598,0.0,-0.87203,0.0004,2.82251]
[1681039873814,38.77,27894.6851,0.0,-0.87195,0.0004,2.82377]
[1681039878843,38.78,27898.4931,0.0,-0.87039,0.0004,2.84793]
[1681039883876,38.78,27900.1239,0.0,-0.86971,0.0004,2.85839]
[1681039888915,38.78,27900.4029,0.0,-0.86958,0.00041,2.86036]
[1681039893953,38.78,27903.6346,0.0,-0.86836,0.00041,2.87811]
[1681039898987,38.79,27905.3656,0.0,-0.86765,0.00041,2.88899]
[1681039904155,38.78,27908.865,0.0,-0.86621,0.00041,2.91082]
[1681039909191,38.78,27909.0211,0.0,-0.86616,0.00041,2.91163]
[1681039914226,38.78,27908.9862,0.0,-0.86618,0.00041,2.91128]
[1681039919664,38.78,27908.9808,0.0,-0.8662,0.00041,2.91112]
[1681039925302,38.78,27908.9683,0.0,-0.86621,0.00041,2.91089]
[1681039930333,38.78,27907.3981,0.0,-0.86686,0.00041,2.90096]
[1681039935376,38.78,27907.8742,0.0,-0.86667,0.00041,2.90388]
[1681039940411,38.78,27908.2498,0.0,-0.86652,0.00041,2.90617]
[1681039945442,38.77,27908.5009,0.0,-0.86642,0.00041,2.90766]
[1681039950491,38.77,27908.2975,0.0,-0.86651,0.00041,2.90628]
[1681039955519,38.77,27908.1798,0.0,-0.86667,0.00041,2.9028]
[1681039961664,38.77,27908.2404,0.0,-0.86665,0.00041,2.9031]
[1681039967664,38.77,27908.5287,0.0,-0.86653,0.00041,2.90481]
[1681039973664,38.77,27908.5382,0.0,-0.86654,0.00041,2.90477]
[1681039979664,38.77,27908.2265,0.0,-0.86667,0.00041,2.90272]
[1681039984757,38.77,27908.2353,0.0,-0.86667,0.00041,2.9027]
[1681039989794,38.77,27908.3006,0.0,-0.86665,0.00041,2.90304]
[1681039994828,38.77,27908.5371,0.0,-0.86656,0.00041,2.90445]
[1681039999859,38.77,27908.8579,0.0,-0.86643,0.00041,2.90637]
[1681040004895,38.76,27908.5456,0.0,-0.86657,0.00041,2.90433]
[1681040010941,38.76,27908.7569,0.0,-0.86649,0.00041,2.90555]
[1681040015974,38.76,27908.6099,0.0,-0.86665,0.00041,2.90189]
[1681040021006,38.76,27908.5482,0.0,-0.86668,0.00041,2.90144]
[1681040027052,38.76,27908.57,0.0,-0.86668,0.00041,2.9015]
[1681040032083,38.76,27908.55,0.0,-0.86669,0.00041,2.90131]
[1681040037120,38.76,27908.5401,0.0,-0.8667,0.00041,2.90119]
[1681040042157,38.76,27908.3224,0.0,-0.86679,0.00041,2.89977]
[1681040048194,38.76,27906.76,0.0,-0.86743,0.00041,2.88999]
[1681040053228,38.76,27907.0152,0.0,-0.86733,0.00041,2.89159]
[1681040059278,38.76,27907.4985,0.0,-0.86713,0.00041,2.89461]
[1681040065318,38.76,27908.1205,0.0,-0.86688,0.00041,2.89846]
[1681040070346,38.76,27908.173,0.0,-0.86686,0.00041,2.89875]
[1681040075664,38.76,27908.2455,0.0,-0.86693,0.00041,2.8965]
[1681040081427,38.76,27907.699,0.0,-0.86716,0.00041,2.89306]
[1681040086463,38.76,27907.7114,0.0,-0.86715,0.00041,2.89313]
[1681040093664,38.76,27907.6937,0.0,-0.86716,0.00041,2.89301]
[1681040099664,38.76,27907.8372,0.0,-0.8671,0.00041,2.8939]
[1681040105669,38.76,27907.7755,0.0,-0.86713,0.00041,2.8935]
[1681040110682,38.76,27907.8355,0.0,-0.8671,0.00041,2.89386]
[1681040117664,38.76,27907.7756,0.0,-0.86713,0.00041,2.89347]
[1681040123664,38.76,27907.7756,0.0,-0.86713,0.00041,2.89346]
[1681040129664,38.76,27907.8074,0.0,-0.86712,0.00041,2.89364]
[1681040134957,38.76,27907.7592,0.0,-0.86724,0.00041,2.89067]
[1681040141664,38.76,27907.7993,0.0,-0.86722,0.00041,2.89093]
[1681040147049,38.76,27912.2191,0.0,-0.8654,0.00042,2.91857]
[1681040152085,38.75,27912.0954,0.0,-0.86546,0.00041,2.91762]
[1681040157112,38.75,27914.2112,0.0,-0.8646,0.00042,2.93071]
[1681040162152,38.75,27915.7064,0.0,-0.86399,0.00042,2.9398]
[1681040168196,38.74,27917.0575,0.0,-0.86346,0.00042,2.94786]
[1681040173228,38.74,27917.2817,0.0,-0.86339,0.00042,2.94889]
[1681040178264,38.74,27917.083,0.0,-0.8635,0.00042,2.94727]
[1681040183664,38.73,27917.2125,0.0,-0.86347,0.00042,2.94764]
[1681040189341,38.73,27917.1355,0.0,-0.86353,0.00042,2.94679]
[1681040194378,38.72,27917.8763,0.0,-0.86335,0.00042,2.94841]
[1681040200423,38.72,27918.6882,0.0,-0.86304,0.00042,2.95303]
[1681040205453,38.71,27919.3216,0.0,-0.8628,0.00042,2.95661]
[1681040210486,38.71,27919.7572,0.0,-0.86265,0.00042,2.95883]
[1681040216528,38.7,27921.1622,0.0,-0.8621,0.00042,2.96712]
[1681040221567,38.7,27923.3245,0.0,-0.86122,0.00042,2.98022]
[1681040226602,38.69,27922.5328,0.0,-0.86159,0.00042,2.97466]
[1681040231637,38.68,27922.7376,0.0,-0.86154,0.00042,2.9754]
[1681040236669,38.68,27923.0159,0.0,-0.86146,0.00042,2.97661]
[1681040241711,38.67,27925.9882,0.0,-0.86024,0.00043,2.99474]
[1681040246746,38.66,27926.2449,0.0,-0.86018,0.00043,2.9957]
[1681040251889,38.66,27926.3617,0.0,-0.86028,0.00043,2.99309]
[1681040256941,38.65,27926.7346,0.0,-0.86016,0.00043,2.99478]
[1681040262188,38.64,27928.0616,0.0,-0.85964,0.00043,3.00246]
[1681040267232,38.63,27928.8767,0.0,-0.85934,0.00043,3.0069]
[1681040272265,38.62,27929.1719,0.0,-0.85927,0.00043,3.00803]
[1681040277295,38.62,27929.2414,0.0,-0.85929,0.00043,3.00773]
[1681040282335,38.61,27929.663,0.0,-0.85916,0.00043,3.00965]
[1681040287372,38.6,27929.4042,0.0,-0.85932,0.00043,3.00728]
[1681040292403,38.59,27927.79,0.0,-0.86006,0.00043,2.99635]
[1681040297664,38.59,27926.942,0.0,-0.86048,0.00043,2.99022]
[1681040303478,38.58,27926.5018,0.0,-0.86071,0.00043,2.98684]
[1681040308521,38.57,27927.1265,0.0,-0.86048,0.00043,2.99019]
[1681040313550,38.57,27928.4215,0.0,-0.86007,0.00043,2.9951]
[1681040318584,38.56,27928.2948,0.0,-0.86017,0.00043,2.99366]
[1681040324626,38.55,27928.1555,0.0,-0.86028,0.00043,2.99203]
[1681040330664,38.54,27928.4063,0.0,-0.86022,0.00043,2.99288]
[1681040336664,38.53,27928.6496,0.0,-0.86017,0.00043,2.99366]
[1681040341755,38.53,27929.6621,0.0,-0.85979,0.00043,2.99931]
[1681040346791,38.52,27930.9043,0.0,-0.8593,0.00043,3.00652]
[1681040354664,38.51,27931.4296,0.0,-0.85914,0.00043,3.00885]
[1681040360664,38.5,27931.5124,0.0,-0.85917,0.00043,3.00852]
[1681040366664,38.49,27931.7257,0.0,-0.85913,0.00043,3.00902]
[1681040371964,38.48,27931.536,0.0,-0.85937,0.00043,3.00429]
[1681040378005,38.47,27931.6615,0.0,-0.85938,0.00043,3.00427]
[1681040383041,38.46,27933.2626,0.0,-0.85873,0.00043,3.01374]
[1681040388076,38.46,27933.0222,0.0,-0.85889,0.00043,3.01148]
[1681040393115,38.45,27932.975,0.0,-0.85896,0.00043,3.01047]
[1681040398150,38.44,27933.1366,0.0,-0.85894,0.00043,3.01079]
[1681040403189,38.43,27935.351,0.0,-0.85803,0.00043,3.02413]
[1681040408221,38.42,27936.55,0.0,-0.85757,0.00044,3.03092]
[1681040413261,38.41,27929.5262,0.0,-0.86066,0.00043,2.98544]
[1681040420304,38.41,27928.9323,0.0,-0.86096,0.00043,2.98095]
[1681040425341,38.4,27929.4965,0.0,-0.86075,0.00043,2.98401]
[1681040430379,38.39,27930.2647,0.0,-0.86046,0.00043,2.98834]
[1681040435415,38.39,27930.3889,0.0,-0.86055,0.00043,2.9859]
[1681040440452,38.38,27930.1773,0.0,-0.86067,0.00043,2.98402]
[1681040445492,38.38,27930.2093,0.0,-0.8607,0.00043,2.9837]
[1681040450521,38.37,27931.0333,0.0,-0.86038,0.00043,2.98842]
[1681040455554,38.37,27932.5274,0.0,-0.85978,0.00043,2.99735]
[1681040460590,38.36,27932.4193,0.0,-0.85986,0.00043,2.99607]
[1681040465633,38.35,27938.6854,0.0,-0.8572,0.00044,3.03523]
[1681040470658,38.34,27939.8717,0.0,-0.85674,0.00044,3.0419]
[1681040475694,38.33,27939.0322,0.0,-0.85717,0.00044,3.03568]
[1681040480729,38.32,27938.6457,0.0,-0.8574,0.00044,3.03237]
[1681040485763,38.31,27937.8804,0.0,-0.85779,0.00044,3.02668]
[1681040490982,38.3,27938.453,0.0,-0.85759,0.00044,3.02955]
[1681040495988,38.3,27938.7429,0.0,-0.85762,0.00044,3.02793]
[1681040501021,38.29,27938.3115,0.0,-0.85787,0.00044,3.02425]
[1681040506060,38.28,27938.1099,0.0,-0.85801,0.00044,3.02221]
[1681040511090,38.27,27938.1117,0.0,-0.85806,0.00044,3.02148]
[1681040516128,38.26,27939.0721,0.0,-0.8577,0.00044,3.02687]
[1681040521159,38.25,27940.6688,0.0,-0.85705,0.00044,3.0363]
[1681040526197,38.24,27940.4154,0.0,-0.85722,0.00044,3.03385]
[1681040531664,38.23,27940.3924,0.0,-0.85729,0.00044,3.0329]
[1681040537276,38.22,27940.8447,0.0,-0.85716,0.00044,3.03484]
[1681040542315,38.22,27941.6197,0.0,-0.85687,0.00044,3.03895]
[1681040547347,38.21,27940.6363,0.0,-0.85736,0.00044,3.03185]
[1681040552664,38.2,27940.4008,0.0,-0.85762,0.00044,3.02688]
[1681040558664,38.19,27940.5183,0.0,-0.85763,0.00044,3.02673]
[1681040564651,38.18,27940.8719,0.0,-0.85754,0.00044,3.02809]
[1681040569690,38.17,27941.0245,0.0,-0.85752,0.00044,3.02832]
[1681040574725,38.16,27941.0489,0.0,-0.85757,0.00044,3.02772]
[1681040580766,38.15,27941.3146,0.0,-0.85751,0.00044,3.02852]
[1681040585800,38.14,27941.0555,0.0,-0.85768,0.00044,3.02611]
[1681040590833,38.14,27939.1438,0.0,-0.85856,0.00044,3.01312]
[1681040595870,38.13,27938.6364,0.0,-0.85883,0.00044,3.00924]
[1681040600907,38.12,27937.0893,0.0,-0.85954,0.00044,2.99876]
[1681040605942,38.12,27936.4795,0.0,-0.85984,0.00043,2.99432]
[1681040610977,38.11,27935.1612,0.0,-0.86045,0.00043,2.98539]
[1681040616011,38.11,27935.6024,0.0,-0.86039,0.00043,2.98507]
[1681040621040,38.1,27936.6226,0.0,-0.85998,0.00043,2.99113]
[1681040626082,38.1,27936.5131,0.0,-0.86006,0.00043,2.98994]
[1681040632125,38.09,27936.1775,0.0,-0.86025,0.00043,2.98721]
[1681040637155,38.08,27935.8402,0.0,-0.86046,0.00043,2.98412]
[1681040642258,38.05,27935.273,0.0,-0.86093,0.00043,2.97711]
[1681040648295,38.01,27934.9493,0.0,-0.8613,0.00043,2.97166]
[1681040654340,37.97,27935.1895,0.0,-0.86143,0.00043,2.96983]
[1681040660664,37.94,27935.2039,0.0,-0.86166,0.00043,2.96654]
[1681040666421,37.9,27935.2414,0.0,-0.86187,0.00043,2.9634]
[1681040671457,37.87,27935.4749,0.0,-0.86207,0.00043,2.95939]
[1681040678664,37.83,27935.5362,0.0,-0.86231,0.00043,2.95583]
[1681040684664,37.79,27936.1741,0.0,-0.86226,0.00043,2.95654]
[1681040690593,37.76,27936.0858,0.0,-0.86254,0.00043,2.95257]
[1681040695629,37.73,27937.1714,0.0,-0.86226,0.00043,2.95675]
[1681040700659,37.7,27939.9743,0.0,-0.86123,0.00044,2.97205]
[1681040705664,37.67,27942.6131,0.0,-0.86027,0.00044,2.98634]
[1681040711664,37.63,27942.3875,0.0,-0.8606,0.00044,2.98148]
[1681040716781,37.6,27941.9739,0.0,-0.86098,0.00044,2.97596]
[1681040721813,37.57,27945.592,0.0,-0.85958,0.00044,2.99665]
[1681040726853,37.54,27947.7819,0.0,-0.85881,0.00044,3.00809]
[1681040731890,37.52,27951.0429,0.0,-0.85759,0.00045,3.02479]
[1681040736918,37.52,27951.1133,0.0,-0.85759,0.00045,3.02466]
[1681040741951,37.51,27949.3464,0.0,-0.85842,0.00045,3.01263]
[1681040746988,37.51,27947.1279,0.0,-0.85943,0.00044,2.99773]
[1681040752027,37.5,27945.7846,0.0,-0.86005,0.00044,2.98863]
[1681040758063,37.5,27944.028,0.0,-0.86084,0.00044,2.97689]
[1681040763097,37.5,27944.3822,0.0,-0.86071,0.00044,2.97895]
[1681040768134,37.49,27944.1406,0.0,-0.86083,0.00044,2.97712]
[1681040773174,37.49,27949.6015,0.0,-0.85844,0.00045,3.01229]
[1681040778210,37.48,27950.0943,0.0,-0.85826,0.00045,3.01503]
[1681040783240,37.48,27950.3449,0.0,-0.85818,0.00045,3.01618]
[1681040788269,37.47,27949.5741,0.0,-0.85856,0.00045,3.01067]
[1681040793321,37.47,27950.2003,0.0,-0.85841,0.00045,3.01161]
[1681040798349,37.46,27950.4694,0.0,-0.85832,0.00045,3.01291]
[1681040803385,37.46,27950.8425,0.0,-0.85819,0.00045,3.01488]
[1681040808420,37.45,27950.8647,0.0,-0.85821,0.00045,3.01456]
[1681040813448,37.45,27950.6917,0.0,-0.85832,0.00045,3.01297]
[1681040818486,37.45,27946.9708,0.0,-0.86,0.00044,2.98825]
[1681040824536,37.44,27944.793,0.0,-0.86098,0.00044,2.97374]
[1681040829568,37.44,27945.1156,0.0,-0.86085,0.00044,2.97565]
[1681040834602,37.44,27943.1335,0.0,-0.86174,0.00044,2.96257]
[1681040839637,37.44,27936.7087,0.0,-0.86453,0.00043,2.92091]
[1681040844690,37.44,27933.603,0.0,-0.86585,0.00043,2.90103]
[1681040849775,37.45,27937.8683,0.0,-0.86399,0.00043,2.92898]
[1681040855664,37.44,27947.6783,0.0,-0.85979,0.00044,2.9901]
[1681040860811,37.44,27951.1853,0.0,-0.85826,0.00045,3.01264]
[1681040865838,37.43,27950.4589,0.0,-0.85862,0.00045,3.00738]
[1681040870881,37.43,27947.7333,0.0,-0.85985,0.00044,2.98933]
[1681040875916,37.43,27940.7455,0.0,-0.86292,0.00044,2.94376]
[1681040880963,37.43,27939.819,0.0,-0.86332,0.00044,2.93777]
[1681040885997,37.43,27939.5738,0.0,-0.86342,0.00044,2.93623]
[1681040891037,37.43,27939.6447,0.0,-0.86339,0.00044,2.93675]
[1681040897078,37.43,27939.6534,0.0,-0.86338,0.00044,2.93688]
[1681040903115,37.44,27940.8643,0.0,-0.86285,0.00044,2.94479]
[1681040909664,37.43,27941.6296,0.0,-0.86252,0.00044,2.94974]
[1681040915200,37.43,27940.5536,0.0,-0.86309,0.00044,2.94004]
[1681040920237,37.44,27940.1071,0.0,-0.86328,0.00044,2.93718]
[1681040925275,37.44,27940.331,0.0,-0.86318,0.00044,2.93868]
[1681040930310,37.44,27940.4297,0.0,-0.86314,0.00044,2.93936]
[1681040935343,37.44,27937.7959,0.0,-0.86427,0.00043,2.92233]
[1681040940439,37.44,27936.2546,0.0,-0.86493,0.00043,2.91246]
[1681040945457,37.44,27935.0167,0.0,-0.86545,0.00043,2.90465]
[1681040950493,37.44,27934.8153,0.0,-0.86552,0.00043,2.90361]
[1681040955523,37.45,27935.1774,0.0,-0.86535,0.00043,2.90622]
[1681040960558,37.45,27935.8277,0.0,-0.86505,0.00043,2.91068]
[1681040965595,37.45,27935.8538,0.0,-0.86502,0.00043,2.91107]
[1681040970625,37.45,27935.9925,0.0,-0.86495,0.00043,2.91219]
[1681040975664,37.46,27936.2712,0.0,-0.86491,0.00043,2.91154]
[1681040981749,37.46,27935.2786,0.0,-0.86532,0.00043,2.90538]
[1681040987664,37.46,27935.4216,0.0,-0.86524,0.00043,2.9066]
[1681040992843,37.46,27935.1859,0.0,-0.86533,0.00043,2.90532]
[1681040997877,37.47,27935.5846,0.0,-0.86514,0.00043,2.90814]
[1681041002905,37.47,27935.1602,0.0,-0.8653,0.00043,2.90563]
[1681041007947,37.47,27935.3906,0.0,-0.86519,0.00043,2.90737]
[1681041012979,37.47,27934.8163,0.0,-0.86542,0.00043,2.90388]
[1681041018012,37.48,27930.6728,0.0,-0.86718,0.00043,2.87732]
[1681041023664,37.48,27932.2369,0.0,-0.86648,0.00043,2.88794]
[1681041029664,37.49,27932.1801,0.0,-0.86647,0.00043,2.88801]
[1681041035134,37.49,27934.957,0.0,-0.86535,0.00043,2.90369]
[1681041040166,37.5,27928.8517,0.0,-0.86794,0.00043,2.86453]
[1681041045205,37.5,27928.7279,0.0,-0.86796,0.00043,2.86425]
[1681041050241,37.51,27927.9602,0.0,-0.86825,0.00042,2.85983]
[1681041056363,37.51,27928.4868,0.0,-0.86798,0.00043,2.86387]
[1681041062664,37.52,27929.9003,0.0,-0.86734,0.00043,2.87358]
[1681041068664,37.52,27929.7768,0.0,-0.86736,0.00043,2.87332]
[1681041074490,37.53,27929.7168,0.0,-0.86735,0.00043,2.87347]
[1681041079540,37.53,27929.672,0.0,-0.86734,0.00043,2.87363]
[1681041086664,37.54,27929.5907,0.0,-0.86733,0.00043,2.87373]
[1681041092664,37.55,27929.4711,0.0,-0.86745,0.00043,2.8708]
[1681041098664,37.55,27929.135,0.0,-0.86755,0.00043,2.86917]
[1681041103891,37.56,27926.2517,0.0,-0.86874,0.00042,2.85108]
[1681041108927,37.56,27926.5321,0.0,-0.86859,0.00042,2.85348]
[1681041113957,37.57,27925.8365,0.0,-0.86884,0.00042,2.84958]
[1681041118996,37.58,27926.3136,0.0,-0.8686,0.00042,2.85324]
[1681041124032,37.58,27926.4207,0.0,-0.86852,0.00042,2.8545]
[1681041129202,37.59,27926.5637,0.0,-0.86842,0.00042,2.85597]
[1681041134664,37.59,27926.7279,0.0,-0.86831,0.00042,2.85768]
[1681041140172,37.6,27926.3773,0.0,-0.86842,0.00042,2.85596]
[1681041145228,37.61,27926.4881,0.0,-0.86833,0.00042,2.85732]
[1681041150247,37.61,27926.835,0.0,-0.86815,0.00042,2.86009]
[1681041155282,37.62,27926.5266,0.0,-0.86834,0.00042,2.85594]
[1681041160311,37.62,27926.9679,0.0,-0.86812,0.00042,2.85931]
[1681041166359,37.63,27927.0458,0.0,-0.86805,0.00042,2.86042]
[1681041171388,37.63,27927.0253,0.0,-0.86802,0.00042,2.86079]
[1681041176431,37.64,27926.6218,0.0,-0.86816,0.00042,2.85869]
[1681041181466,37.65,27927.1718,0.0,-0.86789,0.00042,2.86274]
[1681041186503,37.65,27928.7884,0.0,-0.86717,0.00043,2.87362]
[1681041191529,37.65,27928.6174,0.0,-0.86722,0.00043,2.87293]
[1681041196571,37.66,27928.6915,0.0,-0.86716,0.00043,2.87381]
[1681041203664,37.66,27928.5891,0.0,-0.86717,0.00043,2.87371]
[1681041209655,37.67,27928.861,0.0,-0.86702,0.00043,2.87593]
[1681041215664,37.67,27928.7098,0.0,-0.86715,0.00043,2.87274]
[1681041221664,37.68,27928.9886,0.0,-0.867,0.00043,2.87501]
[1681041226895,37.68,27928.9544,0.0,-0.86699,0.00043,2.87517]
[1681041231928,37.69,27929.0705,0.0,-0.86692,0.00043,2.87629]
[1681041236964,37.69,27929.208,0.0,-0.86683,0.00043,2.87755]
[1681041241997,37.69,27929.3954,0.0,-0.86673,0.00043,2.87911]
[1681041247036,37.7,27929.8039,0.0,-0.86653,0.00043,2.88207]
[1681041252069,37.7,27929.6079,0.0,-0.86659,0.00043,2.88114]
[1681041257664,37.71,27929.6037,0.0,-0.86657,0.00043,2.88151]
[1681041263144,37.71,27929.0619,0.0,-0.86678,0.00043,2.87836]
[1681041269664,37.71,27928.6535,0.0,-0.86692,0.00043,2.87624]
[1681041275664,37.72,27928.7559,0.0,-0.86694,0.00043,2.87465]
[1681041281272,37.72,27928.7598,0.0,-0.86692,0.00043,2.87504]
[1681041286307,37.73,27928.8667,0.0,-0.86685,0.00043,2.87609]
[1681041293664,37.73,27929.8765,0.0,-0.86638,0.00043,2.88311]
[1681041299664,37.74,27929.7219,0.0,-0.86642,0.00043,2.88248]
[1681041305478,37.74,27929.6994,0.0,-0.86641,0.00043,2.88271]
[1681041311586,37.74,27929.8386,0.0,-0.86632,0.00043,2.88397]
[1681041317664,37.75,27930.0392,0.0,-0.86622,0.00043,2.8856]
[1681041322667,37.75,27933.696,0.0,-0.86463,0.00043,2.90936]
[1681041327700,37.75,27940.0441,0.0,-0.86188,0.00044,2.95039]
[1681041332734,37.75,27940.6789,0.0,-0.86172,0.00044,2.95161]
[1681041337780,37.74,27942.6034,0.0,-0.86089,0.00044,2.96384]
[1681041342804,37.74,27942.6168,0.0,-0.8609,0.00044,2.96367]
[1681041347845,37.74,27942.5052,0.0,-0.86096,0.00044,2.96271]
[1681041353664,37.74,27942.7237,0.0,-0.86089,0.00044,2.96383]
[1681041358950,37.73,27945.4198,0.0,-0.85972,0.00044,2.98102]
[1681041365005,37.73,27945.0363,0.0,-0.85992,0.00044,2.97812]
[1681041370037,37.73,27938.1935,0.0,-0.86293,0.00043,2.93361]
[1681041375090,37.73,27934.9556,0.0,-0.86433,0.00043,2.91277]
[1681041380119,37.73,27936.0382,0.0,-0.86385,0.00043,2.91985]
[1681041385154,37.73,27936.1314,0.0,-0.86381,0.00043,2.92051]
[1681041391199,37.73,27935.1952,0.0,-0.86431,0.00043,2.91187]
[1681041396233,37.73,27937.8595,0.0,-0.86315,0.00043,2.9291]
[1681041401269,37.73,27936.8646,0.0,-0.86359,0.00043,2.92268]
[1681041406302,37.73,27936.2957,0.0,-0.86383,0.00043,2.91905]
[1681041411338,37.73,27936.5282,0.0,-0.86372,0.00043,2.9206]
[1681041416375,37.73,27937.8673,0.0,-0.86314,0.00043,2.92926]
[1681041422664,37.73,27938.5561,0.0,-0.86285,0.00044,2.93365]
[1681041428664,37.73,27938.9036,0.0,-0.8627,0.00044,2.93583]
[1681041434664,37.73,27938.8467,0.0,-0.86273,0.00044,2.93539]
[1681041440543,37.73,27938.8722,0.0,-0.86272,0.00044,2.9355]
[1681041445577,37.73,27943.5036,0.0,-0.86071,0.00044,2.96529]
[1681041450611,37.72,27941.9642,0.0,-0.8614,0.00044,2.95511]
[1681041455649,37.72,27941.647,0.0,-0.86165,0.00044,2.95019]
[1681041460682,37.72,27942.846,0.0,-0.86114,0.00044,2.95776]
[1681041465717,37.72,27943.1122,0.0,-0.86104,0.00044,2.95926]
[1681041470749,37.72,27943.1536,0.0,-0.86103,0.00044,2.95931]
[1681041475789,37.71,27942.8245,0.0,-0.86119,0.00044,2.95697]
[1681041480820,37.71,27942.6443,0.0,-0.86129,0.00044,2.95561]
[1681041487866,37.71,27942.8325,0.0,-0.86122,0.00044,2.95651]
[1681041492906,37.71,27943.0636,0.0,-0.86114,0.00044,2.9578]
[1681041500664,37.7,27943.5772,0.0,-0.86093,0.00044,2.96082]
[1681041506062,37.7,27944.1197,0.0,-0.86071,0.00044,2.96405]
[1681041511088,37.7,27945.2162,0.0,-0.86035,0.00044,2.96819]
[1681041516134,37.69,27944.4363,0.0,-0.86071,0.00044,2.96288]
[1681041521178,37.69,27945.7501,0.0,-0.86015,0.00044,2.97112]
[1681041526217,37.69,27947.2857,0.0,-0.85949,0.00044,2.98076]
[1681041531253,37.68,27947.0151,0.0,-0.85964,0.00044,2.97866]
[1681041536281,37.68,27946.9148,0.0,-0.85971,0.00044,2.97767]
[1681041542664,37.68,27946.8997,0.0,-0.85974,0.00044,2.97718]
[1681041548664,37.67,27946.8981,0.0,-0.85977,0.00044,2.97678]
[1681041554412,37.67,27945.9782,0.0,-0.8602,0.00044,2.97043]
[1681041559447,37.67,27947.0,0.0,-0.85977,0.00044,2.97678]
[1681041564486,37.66,27947.1825,0.0,-0.85971,0.00044,2.97763]
[1681041569521,37.66,27947.7095,0.0,-0.8595,0.00044,2.98071]
[1681041575664,37.65,27947.7465,0.0,-0.85961,0.00044,2.97784]
[1681041581602,37.65,27948.0152,0.0,-0.85952,0.00044,2.97918]
[1681041587638,37.65,27947.8691,0.0,-0.85962,0.00044,2.97783]
[1681041593664,37.64,27947.6002,0.0,-0.85976,0.00044,2.9757]
[1681041599664,37.64,27947.1183,0.0,-0.86,0.00044,2.97219]
[1681041605664,37.63,27948.1249,0.0,-0.85958,0.00044,2.97835]
[1681041610802,37.63,27948.0078,0.0,-0.85966,0.00044,2.97727]
[1681041615839,37.63,27949.542,0.0,-0.859,0.00045,2.9869]
[1681041620870,37.62,27948.8169,0.0,-0.85934,0.00044,2.98184]
[1681041625907,37.62,27948.3933,0.0,-0.85956,0.00044,2.97876]
[1681041630944,37.62,27948.6975,0.0,-0.85944,0.00044,2.98039]
[1681041635980,37.61,27948.429,0.0,-0.85969,0.00044,2.97563]
[1681041641012,37.61,27948.5443,0.0,-0.85966,0.00044,2.97608]
[1681041646045,37.61,27948.7988,0.0,-0.85956,0.00044,2.97742]
[1681041651097,37.6,27949.0431,0.0,-0.85948,0.00044,2.97869]
[1681041656664,37.6,27949.1805,0.0,-0.85944,0.00044,2.9792]
[1681041662309,37.59,27949.0499,0.0,-0.85953,0.00044,2.97797]
[1681041668353,37.59,27948.707,0.0,-0.85971,0.00044,2.97538]
[1681041674393,37.59,27949.0036,0.0,-0.8596,0.00044,2.97694]
[1681041680558,37.58,27948.692,0.0,-0.85976,0.00044,2.97456]
[1681041685589,37.58,27948.5608,0.0,-0.85984,0.00044,2.97342]
[1681041690628,37.58,27948.6395,0.0,-0.85983,0.00044,2.97365]
[1681041695657,37.57,27948.6127,0.0,-0.85996,0.00044,2.97049]
[1681041700690,37.57,27948.5397,0.0,-0.86001,0.00044,2.96975]
[1681041705727,37.57,27948.4136,0.0,-0.86008,0.00044,2.96868]
[1681041711769,37.56,27948.2044,0.0,-0.8602,0.00044,2.96703]
[1681041716806,37.56,27947.4506,0.0,-0.86054,0.00044,2.96191]
[1681041721849,37.56,27947.612,0.0,-0.86049,0.00044,2.96275]
[1681041727891,37.56,27947.5849,0.0,-0.86052,0.00044,2.96232]
[1681041734664,37.55,27947.6808,0.0,-0.86049,0.00044,2.96266]
[1681041740664,37.55,27947.6947,0.0,-0.86051,0.00044,2.96251]
[1681041746021,37.55,27947.6317,0.0,-0.86055,0.00044,2.96189]
[1681041752664,37.55,27947.827,0.0,-0.86058,0.00044,2.96017]
[1681041758162,37.54,27947.7088,0.0,-0.86065,0.00044,2.95921]
[1681041763189,37.54,27947.6923,0.0,-0.86067,0.00044,2.95893]
[1681041768231,37.54,27947.7541,0.0,-0.86065,0.00044,2.95915]
[1681041773261,37.54,27947.6994,0.0,-0.86069,0.00044,2.95861]
[1681041778298,37.54,27947.1381,0.0,-0.86095,0.00044,2.95479]
[1681041783335,37.54,27947.2057,0.0,-0.86093,0.00044,2.95508]
[1681041788385,37.53,27947.0482,0.0,-0.86101,0.00044,2.95391]
[1681041793413,37.53,27947.0441,0.0,-0.86102,0.00044,2.95371]
[1681041798452,37.53,27947.2693,0.0,-0.86093,0.00044,2.95503]
[1681041803499,37.53,27947.2911,0.0,-0.86093,0.00044,2.95502]
[1681041808517,37.53,27947.0098,0.0,-0.86107,0.00044,2.95305]
[1681041813561,37.53,27947.0654,0.0,-0.86116,0.00044,2.95057]
[1681041818590,37.53,27944.8624,0.0,-0.86213,0.00044,2.93616]
[1681041824664,37.53,27944.1967,0.0,-0.86243,0.00044,2.93182]
[1681041829712,37.52,27944.544,0.0,-0.86227,0.00044,2.93407]
[1681041834742,37.53,27944.2098,0.0,-0.86242,0.00044,2.9319]
[1681041839778,37.53,27944.2471,0.0,-0.8624,0.00044,2.93215]
[1681041844818,37.52,27946.2027,0.0,-0.86154,0.00044,2.94485]
[1681041849855,37.52,27946.0323,0.0,-0.86162,0.00044,2.94366]
[1681041854892,37.52,27946.6944,0.0,-0.86134,0.00044,2.94787]
[1681041859919,37.52,27946.9879,0.0,-0.86122,0.00044,2.94968]
[1681041864960,37.52,27946.9625,0.0,-0.86124,0.00044,2.9494]
[1681041869996,37.52,27946.974,0.0,-0.86124,0.00044,2.94937]
[1681041875032,37.52,27947.0921,0.0,-0.8613,0.00044,2.94732]
[1681041881069,37.52,27946.747,0.0,-0.86146,0.00044,2.94496]
[1681041886106,37.52,27946.0457,0.0,-0.86177,0.00044,2.94032]
[1681041893154,37.52,27946.7647,0.0,-0.86146,0.00044,2.94489]
[1681041898187,37.51,27946.7682,0.0,-0.86146,0.00044,2.94484]
[1681041903280,37.51,27944.3238,0.0,-0.86254,0.00044,2.92891]
[1681041908308,37.51,27943.6323,0.0,-0.86284,0.00044,2.92445]
[1681041914349,37.52,27943.4493,0.0,-0.86292,0.00044,2.92333]
[1681041919389,37.52,27942.6561,0.0,-0.86326,0.00044,2.91826]
[1681041924423,37.52,27943.0645,0.0,-0.86308,0.00044,2.92099]
[1681041929458,37.52,27943.4652,0.0,-0.8629,0.00044,2.92366]
[1681041934490,37.52,27943.509,0.0,-0.86298,0.00044,2.9213]
[1681041940540,37.52,27943.6491,0.0,-0.86291,0.00044,2.92229]
[1681041945575,37.52,27943.6092,0.0,-0.86292,0.00044,2.92209]
[1681041950664,37.52,27943.125,0.0,-0.86313,0.00044,2.91905]
[1681041956655,37.52,27943.4657,0.0,-0.86297,0.00044,2.92136]
[1681041961685,37.52,27943.1395,0.0,-0.86311,0.00044,2.91932]
[1681041966718,37.52,27942.8802,0.0,-0.86322,0.00044,2.91773]
[1681041971744,37.52,27943.0906,0.0,-0.86312,0.00044,2.91918]
[1681041976788,37.53,27942.9475,0.0,-0.86318,0.00044,2.91834]
[1681041981817,37.53,27943.0062,0.0,-0.86314,0.00044,2.91881]
[1681041987862,37.53,27943.6091,0.0,-0.86287,0.00044,2.92281]
[1681041992901,37.53,27944.4813,0.0,-0.86259,0.00044,2.9258]
[1681041998664,37.53,27946.2319,0.0,-0.86182,0.00044,2.93716]
[1681042003978,37.53,27945.857,0.0,-0.86199,0.00044,2.93468]
[1681042009022,37.53,27945.7921,0.0,-0.86202,0.00044,2.93423]
[1681042014040,37.53,27945.7593,0.0,-0.86203,0.00044,2.934]
[1681042019081,37.53,27944.981,0.0,-0.86238,0.00044,2.92895]
[1681042024114,37.53,27944.8388,0.0,-0.86244,0.00044,2.92804]
[1681042029154,37.53,27944.4077,0.0,-0.86263,0.00044,2.92527]
[1681042034188,37.53,27944.1755,0.0,-0.86272,0.00044,2.92381]
[1681042039224,37.53,27944.0853,0.0,-0.86276,0.00044,2.92327]
[1681042044256,37.53,27944.232,0.0,-0.86269,0.00044,2.92427]
[1681042049291,37.53,27944.0652,0.0,-0.86276,0.00044,2.92324]
[1681042054330,37.53,27944.2219,0.0,-0.86279,0.00044,2.9216]
[1681042059360,37.53,27944.0437,0.0,-0.86287,0.00044,2.92051]
[1681042064396,37.53,27943.0262,0.0,-0.86331,0.00044,2.91399]
[1681042069433,37.53,27943.1708,0.0,-0.86324,0.00044,2.91504]
[1681042074461,37.53,27943.1301,0.0,-0.86325,0.00044,2.91487]
[1681042079664,37.53,27942.9125,0.0,-0.86334,0.00044,2.91356]
[1681042085664,37.51,27943.2418,0.0,-0.86337,0.00044,2.91302]
[1681042091588,37.47,27943.5602,0.0,-0.86346,0.00044,2.91186]
[1681042096629,37.44,27943.1071,0.0,-0.86384,0.00044,2.90625]
[1681042101656,37.42,27943.1692,0.0,-0.86399,0.00044,2.90403]
[1681042106664,37.39,27941.9188,0.0,-0.86471,0.00044,2.89331]
[1681042111727,37.36,27939.4131,0.0,-0.86608,0.00043,2.8718]
[1681042116759,37.34,27938.8243,0.0,-0.8665,0.00043,2.86556]
[1681042121797,37.31,27938.7804,0.0,-0.86667,0.00043,2.86292]
[1681042126835,37.29,27938.9418,0.0,-0.86676,0.00043,2.86162]
[1681042131891,37.27,27940.3627,0.0,-0.86631,0.00044,2.86852]
[1681042136927,37.24,27940.6194,0.0,-0.86635,0.00044,2.86782]
[1681042142664,37.21,27941.2286,0.0,-0.86628,0.00044,2.86897]
[1681042148664,37.18,27941.191,0.0,-0.86649,0.00044,2.86591]
[1681042154047,37.15,27940.6677,0.0,-0.8669,0.00044,2.85971]
[1681042159168,37.13,27935.528,0.0,-0.86928,0.00043,2.82396]
[1681042164205,37.11,27936.0473,0.0,-0.86919,0.00043,2.82533]
[1681042169319,37.09,27935.9825,0.0,-0.86935,0.00043,2.82286]
[1681042175664,37.06,27936.1153,0.0,-0.86956,0.00043,2.81858]
[1681042181346,37.04,27935.9314,0.0,-0.8698,0.00043,2.81498]
[1681042186373,37.02,27935.5142,0.0,-0.87011,0.00043,2.81029]
[1681042193430,36.99,27935.5888,0.0,-0.87026,0.00043,2.80806]
[1681042198462,36.97,27933.2021,0.0,-0.8714,0.00043,2.79062]
[1681042203504,36.95,27933.132,0.0,-0.87155,0.00043,2.78836]
[1681042208529,36.94,27933.1245,0.0,-0.87168,0.00043,2.78653]
[1681042213567,36.92,27935.1097,0.0,-0.87095,0.00043,2.79768]
[1681042220615,36.89,27934.8869,0.0,-0.87121,0.00043,2.79366]
[1681042225657,36.87,27935.0764,0.0,-0.87125,0.00043,2.79309]
[1681042230688,36.86,27935.0976,0.0,-0.87136,0.00043,2.79144]
[1681042235721,36.84,27935.2071,0.0,-0.87153,0.00043,2.78768]
[1681042240760,36.82,27935.3566,0.0,-0.87159,0.00043,2.78691]
[1681042245794,36.8,27935.2329,0.0,-0.87176,0.00043,2.78436]
[1681042250828,36.78,27936.5434,0.0,-0.87131,0.00043,2.79119]
[1681042255860,36.77,27936.9339,0.0,-0.87126,0.00043,2.79198]
[1681042260899,36.75,27936.6028,0.0,-0.87152,0.00043,2.78805]
[1681042265932,36.73,27936.4731,0.0,-0.87169,0.00043,2.78547]
[1681042270965,36.71,27936.3793,0.0,-0.87184,0.00043,2.78315]
[1681042276001,36.7,27940.1555,0.0,-0.87034,0.00043,2.80616]
[1681042283054,36.67,27938.7909,0.0,-0.87109,0.00043,2.79467]
[1681042289092,36.65,27938.9863,0.0,-0.87115,0.00043,2.79386]
[1681042294126,36.63,27939.3685,0.0,-0.8712,0.00043,2.79193]
[1681042299162,36.61,27939.4347,0.0,-0.87129,0.00043,2.79065]
[1681042304664,36.59,27939.9287,0.0,-0.87121,0.00043,2.79185]
[1681042310242,36.58,27940.3036,0.0,-0.87116,0.00043,2.7926]
[1681042316282,36.56,27940.4297,0.0,-0.87125,0.00043,2.79138]
[1681042322327,36.53,27940.4209,0.0,-0.87138,0.00043,2.78929]
[1681042327358,36.51,27941.3745,0.0,-0.87111,0.00043,2.79357]
[1681042332394,36.5,27940.9515,0.0,-0.8714,0.00043,2.78908]
[1681042337664,36.48,27940.6267,0.0,-0.87165,0.00043,2.78528]
[1681042343664,36.46,27940.6802,0.0,-0.87176,0.00043,2.78367]
[1681042349664,36.44,27940.7102,0.0,-0.87188,0.00043,2.78192]
[1681042355664,36.42,27940.1636,0.0,-0.87234,0.00043,2.7737]
[1681042361664,36.4,27940.2698,0.0,-0.87242,0.00043,2.77254]
[1681042366693,36.39,27940.2955,0.0,-0.87251,0.00043,2.77118]
[1681042372733,36.37,27940.296,0.0,-0.87263,0.00043,2.76935]
[1681042379664,36.35,27940.4963,0.0,-0.87268,0.00043,2.76856]
[1681042385664,36.33,27940.5681,0.0,-0.87277,0.00043,2.76725]
[1681042391664,36.31,27940.5647,0.0,-0.87289,0.00043,2.76545]
[1681042396897,36.3,27940.583,0.0,-0.87298,0.00043,2.7641]
[1681042401934,36.28,27940.6197,0.0,-0.87306,0.00043,2.76289]
[1681042406966,36.27,27940.5231,0.0,-0.87319,0.00043,2.76081]
[1681042411999,36.26,27940.6414,0.0,-0.87334,0.00043,2.75747]
[1681042417036,36.24,27940.7447,0.0,-0.87339,0.00043,2.75675]
[1681042422109,36.23,27940.6296,0.0,-0.87353,0.00043,2.7546]
[1681042427664,36.21,27940.6279,0.0,-0.87364,0.00043,2.75294]
[1681042433664,36.2,27940.6562,0.0,-0.87373,0.00043,2.7515]
[1681042439231,36.18,27941.1094,0.0,-0.87362,0.00043,2.75316]
[1681042444357,36.17,27941.109,0.0,-0.87371,0.00043,2.75181]
[1681042451338,36.15,27941.0037,0.0,-0.87388,0.00043,2.74925]
[1681042456375,36.14,27941.6849,0.0,-0.87368,0.00043,2.75245]
[1681042461421,36.12,27941.8974,0.0,-0.87367,0.00043,2.75253]
[1681042466448,36.11,27942.3724,0.0,-0.87355,0.00043,2.75436]
[1681042471488,36.1,27942.1776,0.0,-0.87383,0.00043,2.74902]
[1681042476518,36.09,27941.8423,0.0,-0.87406,0.00043,2.74549]
[1681042481555,36.07,27942.1506,0.0,-0.87401,0.00043,2.74626]
[1681042487594,36.06,27942.177,0.0,-0.8741,0.00043,2.74491]
[1681042492646,36.05,27942.3083,0.0,-0.87412,0.00043,2.74452]
[1681042497705,36.03,27942.3362,0.0,-0.8742,0.00043,2.74344]
[1681042502737,36.02,27942.5726,0.0,-0.87418,0.00043,2.74377]
[1681042507779,36.01,27942.4524,0.0,-0.87433,0.00043,2.74149]
[1681042512812,35.99,27942.4339,0.0,-0.87441,0.00043,2.74014]
[1681042517850,35.98,27942.1457,0.0,-0.87462,0.00043,2.737]
[1681042522882,35.97,27942.0743,0.0,-0.87473,0.00043,2.73534]
[1681042527921,35.96,27942.2095,0.0,-0.87475,0.00043,2.73506]
[1681042532958,35.95,27942.1346,0.0,-0.87496,0.00043,2.73069]
[1681042538815,35.94,27942.5427,0.0,-0.87486,0.00043,2.73227]
[1681042544034,35.92,27942.3475,0.0,-0.87503,0.00043,2.72959]
[1681042549074,35.91,27942.3475,0.0,-0.8751,0.00043,2.72846]
[1681042554113,35.9,27942.0678,0.0,-0.8753,0.00043,2.72549]
[1681042559145,35.89,27940.6281,0.0,-0.87599,0.00043,2.7148]
[1681042565664,35.88,27939.693,0.0,-0.87646,0.00043,2.70737]
[1681042571664,35.87,27939.8758,0.0,-0.87646,0.00043,2.70743]
[1681042577664,35.86,27940.3342,0.0,-0.87634,0.00043,2.70933]
[1681042583320,35.84,27940.3684,0.0,-0.8764,0.00043,2.70839]
[1681042589664,35.83,27940.5055,0.0,-0.87642,0.00043,2.70814]
[1681042595664,35.82,27940.2692,0.0,-0.8767,0.00043,2.70273]
[1681042601664,35.81,27940.4745,0.0,-0.87668,0.00043,2.70299]
[1681042607484,35.8,27940.468,0.0,-0.87676,0.00043,2.70184]
[1681042612551,35.79,27940.9061,0.0,-0.87663,0.00043,2.70385]
[1681042617588,35.78,27940.8491,0.0,-0.87671,0.00043,2.70254]
[1681042622621,35.77,27940.7452,0.0,-0.87682,0.00043,2.70094]
[1681042627657,35.77,27939.3391,0.0,-0.87747,0.00043,2.69069]
[1681042634664,35.75,27939.9309,0.0,-0.8773,0.00043,2.69346]
[1681042640664,35.74,27940.7837,0.0,-0.877,0.00043,2.69815]
[1681042646664,35.73,27940.8438,0.0,-0.87704,0.00043,2.69751]
[1681042652664,35.72,27940.8404,0.0,-0.87721,0.00043,2.69375]
[1681042658664,35.71,27940.8388,0.0,-0.87728,0.00043,2.69272]
[1681042664001,35.71,27940.7754,0.0,-0.87736,0.00043,2.69147]
[1681042669031,35.7,27941.0803,0.0,-0.87728,0.00043,2.69269]
[1681042674080,35.69,27940.9453,0.0,-0.87739,0.00043,2.69096]
[1681042679115,35.68,27940.4798,0.0,-0.87764,0.00043,2.68704]
[1681042684150,35.67,27940.4336,0.0,-0.87771,0.00043,2.68595]
[1681042691664,35.66,27940.769,0.0,-0.87765,0.00043,2.68695]
[1681042697664,35.65,27941.962,0.0,-0.8772,0.00043,2.694]
[1681042703280,35.65,27941.988,0.0,-0.87724,0.00043,2.69335]
[1681042708331,35.64,27943.1683,0.0,-0.8768,0.00043,2.70028]
[1681042713369,35.63,27943.1975,0.0,-0.87694,0.00043,2.69692]
[1681042718401,35.62,27943.5748,0.0,-0.87684,0.00043,2.69862]
[1681042724664,35.61,27943.7053,0.0,-0.87685,0.00043,2.69848]
[1681042730491,35.6,27945.7037,0.0,-0.87605,0.00043,2.71087]
[1681042735523,35.59,27945.396,0.0,-0.87624,0.00043,2.7079]
[1681042740557,35.58,27945.5278,0.0,-0.87624,0.00043,2.7079]
[1681042745587,35.57,27945.6189,0.0,-0.87626,0.00043,2.70762]
[1681042750629,35.57,27944.8736,0.0,-0.87664,0.00043,2.70174]
[1681042755665,35.56,27944.9414,0.0,-0.87667,0.00043,2.70136]
[1681042760692,35.55,27944.7291,0.0,-0.87681,0.00043,2.69909]
[1681042765732,35.54,27944.2315,0.0,-0.87708,0.00043,2.69494]
[1681042770817,35.53,27943.9095,0.0,-0.87727,0.00043,2.69199]
[1681042775853,35.53,27944.1506,0.0,-0.87732,0.00043,2.69015]
[1681042780883,35.52,27945.3855,0.0,-0.87683,0.00043,2.69768]
[1681042785924,35.51,27945.36,0.0,-0.8769,0.00043,2.69671]
[1681042793664,35.5,27945.5044,0.0,-0.87692,0.00043,2.6964]
[1681042799664,35.49,27945.4823,0.0,-0.87699,0.00043,2.69531]
[1681042805119,35.48,27945.8487,0.0,-0.87688,0.00043,2.697]
[1681042811664,35.47,27946.4127,0.0,-0.87671,0.00043,2.69968]
[1681042817664,35.46,27946.8181,0.0,-0.8766,0.00043,2.70144]
[1681042823664,35.45,27946.6306,0.0,-0.87674,0.00043,2.69921]
[1681042829664,35.44,27946.6017,0.0,-0.87682,0.00043,2.69806]
[1681042835664,35.43,27946.7546,0.0,-0.87691,0.00043,2.69545]
[1681042841664,35.43,27946.7343,0.0,-0.87698,0.00043,2.6944]
[1681042847425,35.42,27946.5758,0.0,-0.8771,0.00043,2.69257]
[1681042852467,35.41,27946.4376,0.0,-0.87721,0.00043,2.6909]
[1681042858511,35.4,27946.5442,0.0,-0.87722,0.00043,2.69074]
[1681042863545,35.4,27946.6009,0.0,-0.87724,0.00043,2.6904]
[1681042868577,35.39,27946.5126,0.0,-0.87733,0.00043,2.68908]
[1681042873612,35.38,27946.7427,0.0,-0.87728,0.00043,2.68978]
[1681042878646,35.37,27946.6959,0.0,-0.87735,0.00043,2.68876]
[1681042883664,35.37,27946.7092,0.0,-0.87739,0.00043,2.68814]
[1681042889664,35.36,27946.8027,0.0,-0.8774,0.00043,2.68794]
[1681042895664,35.35,27946.7848,0.0,-0.87757,0.00043,2.68429]
[1681042901664,35.34,27946.8579,0.0,-0.87759,0.00043,2.68396]
[1681042907664,35.33,27946.8606,0.0,-0.87764,0.00043,2.68317]
[1681042913664,35.33,27946.8963,0.0,-0.87767,0.00043,2.68263]
[1681042919664,35.32,27946.1751,0.0,-0.87804,0.00043,2.67699]
[1681042924972,35.31,27946.7091,0.0,-0.87785,0.00043,2.67998]
[1681042930008,35.31,27949.1831,0.0,-0.87681,0.00044,2.69606]
[1681042933046,35.3,27963.7805,0.0,-0.87038,0.00045,2.79491]
[1681042937357,35.29,27968.4308,0.0,-0.86835,0.00046,2.82557]
[1681042941107,35.28,27955.1584,0.0,-0.8744,0.00044,2.73349]
[1681042942112,35.27,27975.9369,0.0,-0.865,0.00046,2.87556]
[1681042947153,35.25,27980.7046,0.0,-0.86292,0.00047,2.90635]
[1681042952184,35.23,27973.8413,0.0,-0.86635,0.00046,2.85441]
[1681042954387,35.23,27973.7017,0.0,-0.86646,0.00046,2.85275]
[1681042960245,35.21,27973.0522,0.0,-0.8669,0.00046,2.8462]
[1681042965276,35.19,27974.2556,0.0,-0.86646,0.00046,2.85278]
[1681042965632,35.19,27974.2556,0.0,-0.86646,0.00046,2.85278]
[1681042965679,35.19,27974.2556,0.0,-0.86646,0.00046,2.85278]
[1681042968100,35.18,27974.4232,0.0,-0.86643,0.00046,2.85325]
[1681042968128,35.18,27974.4232,0.0,-0.86643,0.00046,2.85325]
[1681042973082,35.17,27974.0218,0.0,-0.86673,0.00046,2.84878]
[1681042973106,35.17,27974.0218,0.0,-0.86673,0.00046,2.84878]
[1681042980385,35.14,27973.3359,0.0,-0.86723,0.00046,2.84139]
[1681042980664,35.14,27973.3359,0.0,-0.86723,0.00046,2.84139]
[1681042980693,35.14,27973.3359,0.0,-0.86723,0.00046,2.84139]
[1681042990447,35.11,27976.6661,0.0,-0.86591,0.00046,2.86117]
[1681042995500,35.09,27978.0789,0.0,-0.86537,0.00047,2.86917]
[1681043000541,35.07,27977.3466,0.0,-0.86583,0.00047,2.86232]
[1681043005573,35.06,27975.5456,0.0,-0.86679,0.00046,2.84814]
[1681043010605,35.04,27973.963,0.0,-0.86763,0.00046,2.83556]
[1681043015643,35.03,27969.7343,0.0,-0.86977,0.00046,2.8022]
[1681043020673,35.01,27969.023,0.0,-0.87018,0.00046,2.79596]
[1681043025721,35.0,27967.8342,0.0,-0.87081,0.00045,2.78649]
[1681043030743,34.99,27968.0525,0.0,-0.87079,0.00046,2.78675]
[1681043035816,34.98,27967.5662,0.0,-0.8711,0.00045,2.78217]
[1681043040852,34.97,27967.6066,0.0,-0.87116,0.00045,2.78125]
[1681043045913,34.96,27968.1065,0.0,-0.87097,0.00046,2.7841]
[1681043050950,34.98,27967.5262,0.0,-0.87109,0.00045,2.78226]
[1681043055981,35.0,27974.3266,0.0,-0.86787,0.00046,2.83089]
[1681043061019,35.01,27978.7636,0.0,-0.86571,0.00047,2.86299]
[1681043066664,35.02,27980.6428,0.0,-0.86476,0.00047,2.8772]
[1681043072093,35.03,27979.9151,0.0,-0.86511,0.00047,2.87079]
[1681043075844,35.04,27980.2683,0.0,-0.86489,0.00047,2.87392]
[1681043075868,35.04,27980.2683,0.0,-0.86489,0.00047,2.87392]
[1681043078100,35.05,27980.3326,0.0,-0.86483,0.00047,2.87482]
[1681043078152,35.05,27980.1797,0.0,-0.86489,0.00047,2.87398]
[1681043084179,35.06,27974.6699,0.0,-0.86735,0.00046,2.83731]
[1681043088114,35.07,27975.0476,0.0,-0.86712,0.00046,2.84075]
[1681043088139,35.07,27975.0476,0.0,-0.86712,0.00046,2.84075]
[1681043094251,35.09,27975.4928,0.0,-0.86679,0.00046,2.8457]
[1681043099286,35.1,27976.7725,0.0,-0.86611,0.00046,2.85584]
[1681043104381,35.11,27977.1661,0.0,-0.86584,0.00047,2.85982]
[1681043109451,35.13,27977.5529,0.0,-0.86558,0.00047,2.86368]
[1681043114479,35.14,27977.1177,0.0,-0.8657,0.00047,2.86185]
[1681043119521,35.15,27975.3233,0.0,-0.86645,0.00046,2.85071]
[1681043124554,35.16,27972.8452,0.0,-0.8675,0.00046,2.83492]
[1681043129586,35.18,27972.6196,0.0,-0.86751,0.00046,2.83474]
[1681043134622,35.19,27973.0741,0.0,-0.86731,0.00046,2.83651]
[1681043139656,35.2,27973.2202,0.0,-0.86715,0.00046,2.83885]
[1681043144664,35.22,27973.4612,0.0,-0.86695,0.00046,2.84182]
[1681043149725,35.23,27973.5139,0.0,-0.86684,0.00046,2.84348]
[1681043155763,35.24,27974.6487,0.0,-0.86622,0.00046,2.85278]
[1681043161823,35.26,27974.7178,0.0,-0.86609,0.00046,2.8547]
[1681043166854,35.27,27974.7321,0.0,-0.866,0.00046,2.85599]
[1681043171893,35.28,27976.5466,0.0,-0.86508,0.00047,2.86964]
[1681043177664,35.29,27976.8094,0.0,-0.86487,0.00047,2.87273]
[1681043182967,35.3,27979.3078,0.0,-0.86364,0.00047,2.89086]
[1681043188001,35.31,27980.1434,0.0,-0.86318,0.00047,2.89752]
[1681043193037,35.32,27980.7995,0.0,-0.86292,0.00047,2.90017]
[1681043195559,35.32,27980.9896,0.0,-0.86281,0.00047,2.90181]
[1681043195590,35.32,27980.9896,0.0,-0.86281,0.00047,2.90181]
[1681043198012,35.33,27981.3943,0.0,-0.8626,0.00047,2.90493]
[1681043198037,35.33,27981.3943,0.0,-0.8626,0.00047,2.90493]
[1681043203070,35.33,27981.1197,0.0,-0.86267,0.00047,2.90381]
[1681043203105,35.33,27981.1197,0.0,-0.86267,0.00047,2.90381]
[1681043209237,35.43,27981.2641,0.0,-0.86196,0.00047,2.9141]
[1681043210511,35.44,27981.2827,0.0,-0.86185,0.00047,2.91563]
[1681043210536,35.44,27981.2827,0.0,-0.86185,0.00047,2.91563]
[1681043218002,35.45,27981.0413,0.0,-0.8619,0.00047,2.91497]
[1681043218028,35.45,27981.0413,0.0,-0.8619,0.00047,2.91497]
[1681043225349,35.46,27981.1876,0.0,-0.86175,0.00047,2.91707]
[1681043225516,35.46,27981.1876,0.0,-0.86175,0.00047,2.91707]
[1681043225546,35.46,27981.1876,0.0,-0.86175,0.00047,2.91707]
[1681043230505,35.47,27979.9684,0.0,-0.86227,0.00047,2.90953]
[1681043230540,35.47,27979.9684,0.0,-0.86227,0.00047,2.90953]
[1681043240457,35.49,27979.7706,0.0,-0.86226,0.00047,2.90962]
[1681043245495,35.49,27979.4199,0.0,-0.86237,0.00047,2.90794]
[1681043250533,35.5,27979.6557,0.0,-0.86221,0.00047,2.91029]
[1681043255547,35.51,27979.8545,0.0,-0.86218,0.00047,2.90949]
[1681043255581,35.51,27979.8479,0.0,-0.86217,0.00047,2.90959]
[1681043258082,35.51,27979.8029,0.0,-0.86218,0.00047,2.90957]
[1681043258114,35.51,27979.8029,0.0,-0.86218,0.00047,2.90957]
[1681043267648,35.53,27979.8843,0.0,-0.86204,0.00047,2.91153]
[1681043272689,35.53,27980.7211,0.0,-0.8616,0.00047,2.91795]
[1681043278724,35.54,27979.9827,0.0,-0.86189,0.00047,2.91368]
[1681043283763,35.55,27980.186,0.0,-0.86175,0.00047,2.91574]
[1681043287965,35.55,27980.196,0.0,-0.86171,0.00047,2.91633]
[1681043287990,35.55,27980.196,0.0,-0.86171,0.00047,2.91633]
[1681043293830,35.56,27980.6808,0.0,-0.86143,0.00047,2.92042]
[1681043299875,35.57,27980.6222,0.0,-0.8614,0.00047,2.92076]
[1681043305963,35.58,27979.7256,0.0,-0.86177,0.00047,2.91536]
[1681043311000,35.58,27979.9776,0.0,-0.86171,0.00047,2.91499]
[1681043316037,35.59,27979.8279,0.0,-0.86174,0.00047,2.91461]
[1681043321071,35.6,27979.6816,0.0,-0.86176,0.00047,2.91426]
[1681043327118,35.6,27979.6152,0.0,-0.86174,0.00047,2.91458]
[1681043332144,35.61,27979.517,0.0,-0.86174,0.00047,2.91455]
[1681043337207,35.62,27979.3256,0.0,-0.86179,0.00047,2.91388]
[1681043342235,35.62,27977.7993,0.0,-0.86245,0.00047,2.90414]
[1681043347274,35.63,27978.7104,0.0,-0.86198,0.00047,2.91104]
[1681043352306,35.64,27978.5088,0.0,-0.86203,0.00047,2.91033]
[1681043357664,35.64,27978.3893,0.0,-0.86204,0.00047,2.91017]
[1681043363385,35.65,27978.2778,0.0,-0.86203,0.00047,2.9102]
[1681043369664,35.66,27978.2241,0.0,-0.86201,0.00047,2.91062]
[1681043375539,35.67,27978.2422,0.0,-0.86205,0.00047,2.90879]
[1681043380576,35.67,27978.237,0.0,-0.862,0.00047,2.90941]
[1681043385610,35.68,27978.2269,0.0,-0.86196,0.00047,2.90999]
[1681043390640,35.69,27977.2736,0.0,-0.86236,0.00047,2.90413]
[1681043395684,35.69,27977.1653,0.0,-0.86237,0.00047,2.90408]
[1681043400720,35.7,27977.1509,0.0,-0.86233,0.00047,2.90466]
[1681043405754,35.71,27976.1091,0.0,-0.86276,0.00047,2.89823]
[1681043410787,35.72,27976.0288,0.0,-0.86275,0.00047,2.8984]
[1681043415822,35.72,27976.0319,0.0,-0.8627,0.00047,2.89914]
[1681043420858,35.73,27976.7289,0.0,-0.86232,0.00047,2.9047]
[1681043425894,35.74,27977.0984,0.0,-0.8621,0.00047,2.90787]
[1681043430926,35.74,27977.3429,0.0,-0.86194,0.00047,2.91017]
[1681043435962,35.75,27978.0825,0.0,-0.86166,0.00047,2.9131]
[1681043440996,35.76,27978.8554,0.0,-0.86126,0.00047,2.91894]
[1681043446030,35.76,27979.3589,0.0,-0.86098,0.00047,2.92291]
[1681043453156,35.77,27979.372,0.0,-0.86093,0.00047,2.92373]
[1681043458187,35.77,27979.2136,0.0,-0.86096,0.00047,2.92317]
[1681043463229,35.78,27978.7377,0.0,-0.86115,0.00047,2.92047]
[1681043468263,35.79,27978.863,0.0,-0.86105,0.00047,2.92185]
[1681043473296,35.79,27979.9831,0.0,-0.86049,0.00047,2.93]
[1681043478444,35.8,27979.8277,0.0,-0.86053,0.00047,2.92941]
[1681043483486,35.8,27980.3873,0.0,-0.86024,0.00047,2.93367]
[1681043488569,35.8,27981.0448,0.0,-0.8599,0.00047,2.93856]
[1681043493597,35.81,27981.3591,0.0,-0.85983,0.00047,2.93835]
[1681043498637,35.81,27980.6386,0.0,-0.86014,0.00047,2.93386]
[1681043503671,35.82,27980.8952,0.0,-0.85999,0.00047,2.93604]
[1681043508706,35.82,27981.0616,0.0,-0.85988,0.00047,2.93757]
[1681043513739,35.83,27981.1298,0.0,-0.85982,0.00047,2.93843]
[1681043518778,35.83,27988.5248,0.0,-0.85628,0.00048,2.98921]
[1681043523806,35.83,27988.1022,0.0,-0.85648,0.00048,2.9864]
[1681043528847,35.83,27988.3717,0.0,-0.85635,0.00048,2.98829]
[1681043533882,35.83,27982.322,0.0,-0.8592,0.00047,2.94732]
[1681043538910,35.84,27982.7069,0.0,-0.859,0.00047,2.95027]
[1681043543951,35.84,27983.1838,0.0,-0.85875,0.00047,2.95382]
[1681043548992,35.84,27983.5185,0.0,-0.85858,0.00047,2.95638]
[1681043555086,35.85,27977.3148,0.0,-0.86157,0.00047,2.91176]
[1681043561082,35.85,27976.4631,0.0,-0.86192,0.00047,2.90667]
[1681043566122,35.86,27976.5278,0.0,-0.86184,0.00047,2.90781]
[1681043571156,35.87,27976.3456,0.0,-0.86188,0.00047,2.90718]
[1681043576192,35.87,27974.7166,0.0,-0.8626,0.00046,2.89673]
[1681043581335,35.88,27972.0655,0.0,-0.86378,0.00046,2.87948]
[1681043586363,35.89,27972.2025,0.0,-0.86366,0.00046,2.88119]
[1681043591404,35.9,27972.2723,0.0,-0.86357,0.00046,2.88242]
[1681043596434,35.9,27972.9667,0.0,-0.8632,0.00046,2.88789]
[1681043601473,35.91,27972.6888,0.0,-0.86328,0.00046,2.88672]
[1681043606513,35.92,27970.6731,0.0,-0.86416,0.00046,2.87383]
[1681043611544,35.93,27971.1091,0.0,-0.86401,0.00046,2.87483]
[1681043616575,35.94,27971.2464,0.0,-0.86389,0.00046,2.87655]
[1681043621711,35.94,27970.8669,0.0,-0.86401,0.00046,2.87476]
[1681043627649,35.95,27970.4026,0.0,-0.86416,0.00046,2.87259]
[1681043632760,35.96,27971.1411,0.0,-0.86376,0.00046,2.87836]
[1681043638800,35.97,27970.9063,0.0,-0.86381,0.00046,2.8777]
[1681043643828,35.98,27962.0264,0.0,-0.86779,0.00045,2.81869]
[1681043648867,35.99,27962.3398,0.0,-0.86757,0.00045,2.82196]
[1681043653900,36.0,27961.9504,0.0,-0.86767,0.00045,2.82049]
[1681043658936,36.02,27958.3185,0.0,-0.86922,0.00045,2.79731]
[1681043663974,36.03,27959.0659,0.0,-0.8688,0.00045,2.80361]
[1681043669010,36.04,27958.2476,0.0,-0.86908,0.00045,2.79939]
[1681043674040,36.06,27957.7849,0.0,-0.8693,0.00045,2.79486]
[1681043679075,36.07,27953.6965,0.0,-0.87102,0.00044,2.76884]
[1681043684664,36.08,27955.7191,0.0,-0.87009,0.00045,2.78293]
[1681043690155,36.08,27955.5492,0.0,-0.87015,0.00045,2.78201]
[1681043695185,36.06,27956.2425,0.0,-0.86995,0.00045,2.78509]
[1681043701234,36.04,27956.0756,0.0,-0.87015,0.00045,2.78208]
[1681043706265,36.03,27956.1554,0.0,-0.87022,0.00045,2.78107]
[1681043711302,36.01,27957.2768,0.0,-0.86984,0.00045,2.78675]
[1681043716340,36.02,27956.9912,0.0,-0.86988,0.00045,2.78622]
[1681043722381,36.04,27956.8809,0.0,-0.86981,0.00045,2.78714]
[1681043728419,36.06,27956.4324,0.0,-0.8699,0.00045,2.7858]
[1681043733459,36.07,27956.3525,0.0,-0.86995,0.00045,2.78391]
[1681043738493,36.08,27956.1209,0.0,-0.86996,0.00045,2.78375]
[1681043743536,36.1,27956.6907,0.0,-0.86961,0.00045,2.78893]
[1681043748572,36.11,27956.5822,0.0,-0.86957,0.00045,2.78954]
[1681043753602,36.12,27956.767,0.0,-0.8694,0.00045,2.7921]
[1681043758633,36.14,27956.372,0.0,-0.86948,0.00045,2.79077]
[1681043763756,36.15,27956.8452,0.0,-0.86918,0.00045,2.79523]
[1681043768798,36.16,27956.3302,0.0,-0.86933,0.00045,2.79308]
[1681043774664,36.18,27957.4647,0.0,-0.86872,0.00045,2.80215]
[1681043780005,36.19,27957.2611,0.0,-0.86873,0.00045,2.80202]
[1681043785040,36.2,27957.5358,0.0,-0.86852,0.00045,2.80506]
[1681043790078,36.22,27956.6491,0.0,-0.86884,0.00045,2.80034]
[1681043795112,36.23,27957.1141,0.0,-0.86865,0.00045,2.80193]
[1681043800149,36.24,27957.0307,0.0,-0.86861,0.00045,2.80257]
[1681043805184,36.25,27957.4956,0.0,-0.86832,0.00045,2.80686]
[1681043810215,36.27,27954.9563,0.0,-0.86937,0.00045,2.79117]
[1681043815330,36.28,27955.8648,0.0,-0.86888,0.00045,2.79845]
[1681043820434,36.29,27955.2567,0.0,-0.86907,0.00045,2.79562]
[1681043825470,36.3,27955.4919,0.0,-0.86888,0.00045,2.7984]
[1681043830508,36.31,27956.6702,0.0,-0.86827,0.00045,2.80743]
[1681043835545,36.33,27957.3329,0.0,-0.86789,0.00045,2.81318]
[1681043840577,36.34,27957.2292,0.0,-0.86786,0.00045,2.81358]
[1681043846664,36.35,27956.5791,0.0,-0.86806,0.00045,2.81057]
[1681043852664,36.37,27956.6156,0.0,-0.86806,0.00045,2.80938]
[1681043857697,36.38,27955.8574,0.0,-0.86832,0.00045,2.80545]
[1681043862741,36.39,27957.7486,0.0,-0.8674,0.00045,2.8191]
[1681043867763,36.4,27957.8199,0.0,-0.8673,0.00045,2.82059]
[1681043872841,36.41,27957.8813,0.0,-0.86721,0.00045,2.82201]
[1681043877878,36.42,27958.0758,0.0,-0.86705,0.00045,2.82429]
[1681043882908,36.43,27957.5139,0.0,-0.86724,0.00045,2.82152]
[1681043888664,36.44,27957.6821,0.0,-0.86708,0.00045,2.82382]
[1681043893988,36.45,27957.7353,0.0,-0.86699,0.00045,2.82514]
[1681043900664,36.46,27957.7235,0.0,-0.86691,0.00045,2.82639]
[1681043906067,36.47,27956.3501,0.0,-0.86746,0.00045,2.81821]
[1681043912112,36.49,27956.5305,0.0,-0.8674,0.00045,2.81785]
[1681043914124,36.49,27970.9524,0.0,-0.86082,0.00046,2.91432]
[1681043919162,36.49,27968.9213,0.0,-0.86173,0.00046,2.9011]
[1681043924664,36.5,27971.3819,0.0,-0.86057,0.00046,2.9179]
[1681043930238,36.5,27971.1286,0.0,-0.86067,0.00046,2.91651]
[1681043935277,36.5,27972.7688,0.0,-0.85989,0.00046,2.92773]
[1681043940312,36.5,27972.7348,0.0,-0.85989,0.00046,2.92773]
[1681043945348,36.51,27972.0157,0.0,-0.86021,0.00046,2.92313]
[1681043950376,36.51,27972.5251,0.0,-0.85996,0.00046,2.9268]
[1681043955417,36.51,27973.225,0.0,-0.85962,0.00046,2.93168]
[1681043960447,36.51,27972.6116,0.0,-0.85989,0.00046,2.92779]
[1681043966495,36.52,27972.6234,0.0,-0.85986,0.00046,2.92813]
[1681043971531,36.52,27966.7451,0.0,-0.86265,0.00046,2.88649]
[1681043976572,36.53,27966.0855,0.0,-0.86291,0.00046,2.88261]
[1681043981615,36.53,27965.3193,0.0,-0.86323,0.00046,2.87803]
[1681043986644,36.54,27963.8302,0.0,-0.86386,0.00045,2.86872]
[1681043991684,36.54,27964.6208,0.0,-0.86346,0.00046,2.87459]
[1681043996721,36.55,27966.8611,0.0,-0.8624,0.00046,2.89008]
[1681044001754,36.56,27967.4206,0.0,-0.86211,0.00046,2.89425]
[1681044006788,36.56,27967.2036,0.0,-0.86218,0.00046,2.89324]
[1681044013836,36.57,27967.0749,0.0,-0.86219,0.00046,2.89309]
[1681044018870,36.57,27967.1115,0.0,-0.86214,0.00046,2.89376]
[1681044023905,36.58,27969.7594,0.0,-0.8609,0.00046,2.91178]
[1681044028943,36.58,27969.8387,0.0,-0.86085,0.00046,2.91261]
[1681044033985,36.58,27969.8965,0.0,-0.8609,0.00046,2.91055]
[1681044039026,36.58,27969.9061,0.0,-0.86088,0.00046,2.91092]
[1681044044054,36.59,27968.7725,0.0,-0.86138,0.00046,2.90367]
[1681044050103,36.59,27966.3781,0.0,-0.86244,0.00046,2.88824]
[1681044055136,36.6,27966.9536,0.0,-0.86214,0.00046,2.89251]
[1681044060171,36.6,27966.9339,0.0,-0.86212,0.00046,2.89281]
[1681044065205,36.61,27967.504,0.0,-0.86183,0.00046,2.89701]
[1681044071664,36.61,27967.6141,0.0,-0.86175,0.00046,2.89821]
[1681044077290,36.62,27967.0042,0.0,-0.862,0.00046,2.89461]
[1681044082357,36.62,27967.0127,0.0,-0.86197,0.00046,2.89508]
[1681044089664,36.63,27967.3011,0.0,-0.8618,0.00046,2.89754]
[1681044095447,36.63,27967.3045,0.0,-0.86187,0.00046,2.89528]
[1681044100476,36.64,27967.2495,0.0,-0.86186,0.00046,2.89531]
[1681044107664,36.64,27967.4045,0.0,-0.86176,0.00046,2.89687]
[1681044113664,36.65,27967.3679,0.0,-0.86174,0.00046,2.89708]
[1681044119608,36.65,27967.3596,0.0,-0.86171,0.00046,2.89747]
[1681044124662,36.65,27967.3813,0.0,-0.86168,0.00046,2.89799]
[1681044130696,36.66,27967.468,0.0,-0.86161,0.00046,2.899]
[1681044136748,36.66,27967.0131,0.0,-0.86178,0.00046,2.89643]
[1681044141780,36.66,27979.5878,0.0,-0.85595,0.00047,2.98015]
[1681044146817,36.66,27982.1089,0.0,-0.85477,0.00047,2.99674]
[1681044151847,36.66,27982.1332,0.0,-0.85489,0.00047,2.99384]
[1681044156883,36.65,27981.0912,0.0,-0.8554,0.00047,2.98662]
[1681044161922,36.65,27980.761,0.0,-0.85557,0.00047,2.98418]
[1681044167664,36.65,27980.5893,0.0,-0.85567,0.00047,2.98278]
[1681044173664,36.65,27975.8939,0.0,-0.85789,0.00047,2.95132]
[1681044179664,36.65,27975.6735,0.0,-0.85799,0.00047,2.94986]
[1681044185080,36.65,27974.4835,0.0,-0.85854,0.00047,2.94197]
[1681044190115,36.65,27975.2919,0.0,-0.85816,0.00047,2.94743]
[1681044195152,36.65,27973.9753,0.0,-0.85877,0.00047,2.93873]
[1681044200664,36.65,27973.7805,0.0,-0.85886,0.00047,2.93739]
[1681044206664,36.65,27973.8356,0.0,-0.85885,0.00047,2.93758]
[1681044212269,36.65,27973.3541,0.0,-0.85919,0.00046,2.93144]
[1681044217312,36.65,27971.3511,0.0,-0.86012,0.00046,2.91804]
[1681044222346,36.65,27970.8632,0.0,-0.86035,0.00046,2.91478]
[1681044227380,36.65,27971.1603,0.0,-0.86021,0.00046,2.91675]
[1681044233431,36.65,27971.0522,0.0,-0.86026,0.00046,2.91602]
[1681044238467,36.65,27971.4191,0.0,-0.86009,0.00046,2.91845]
[1681044243504,36.65,27971.4676,0.0,-0.86007,0.00046,2.91876]
[1681044248540,36.64,27971.501,0.0,-0.86006,0.00046,2.91895]
[1681044253572,36.64,27971.2111,0.0,-0.86019,0.00046,2.91701]
[1681044259695,36.64,27971.2029,0.0,-0.8602,0.00046,2.91694]
[1681044265736,36.64,27971.1797,0.0,-0.86021,0.00046,2.91677]
[1681044270769,36.64,27971.0747,0.0,-0.86026,0.00046,2.91606]
[1681044275888,36.64,27971.2331,0.0,-0.86029,0.00046,2.91436]
[1681044281664,36.64,27971.3732,0.0,-0.86022,0.00046,2.91529]
[1681044286965,36.64,27971.3299,0.0,-0.86025,0.00046,2.915]
[1681044292052,36.64,27971.5883,0.0,-0.86013,0.00046,2.91672]
[1681044298044,36.64,27971.2117,0.0,-0.8603,0.00046,2.91421]
[1681044304085,36.64,27971.3051,0.0,-0.86026,0.00046,2.91484]
[1681044310128,36.64,27971.2268,0.0,-0.86029,0.00046,2.91432]
[1681044315162,36.64,27971.4535,0.0,-0.86019,0.00046,2.91583]
[1681044320198,36.64,27972.2202,0.0,-0.85983,0.00046,2.92092]
[1681044325229,36.64,27971.6035,0.0,-0.86012,0.00046,2.91678]
[1681044330266,36.64,27971.6152,0.0,-0.86012,0.00046,2.91684]
[1681044335300,36.64,27971.5702,0.0,-0.86024,0.00046,2.91378]
[1681044341664,36.64,27971.6353,0.0,-0.86021,0.00046,2.91421]
[1681044347384,36.64,27971.272,0.0,-0.86038,0.00046,2.91179]
[1681044352418,36.64,27971.3038,0.0,-0.86037,0.00046,2.91201]
[1681044357456,36.64,27971.5022,0.0,-0.86027,0.00046,2.91334]
[1681044362493,36.64,27972.2557,0.0,-0.85993,0.00046,2.91835]
[1681044367525,36.64,27971.9392,0.0,-0.86007,0.00046,2.91623]
[1681044374571,36.64,27972.041,0.0,-0.86003,0.00046,2.91688]
[1681044380664,36.64,27972.0461,0.0,-0.86003,0.00046,2.9169]
[1681044386658,36.64,27972.0978,0.0,-0.86001,0.00046,2.91722]
[1681044391692,36.64,27972.0328,0.0,-0.86014,0.00046,2.914]
[1681044396735,36.64,27971.9546,0.0,-0.86018,0.00046,2.91348]
[1681044401765,36.64,27972.0613,0.0,-0.86013,0.00046,2.91419]
[1681044406854,36.64,27971.7796,0.0,-0.86026,0.00046,2.91232]
[1681044411894,36.64,27971.8613,0.0,-0.86022,0.00046,2.91287]
[1681044416926,36.64,27966.5397,0.0,-0.86266,0.00046,2.87758]
[1681044421960,36.65,27966.7532,0.0,-0.86255,0.00046,2.87925]
[1681044426993,36.65,27964.3699,0.0,-0.86361,0.00046,2.86373]
[1681044432034,36.66,27961.5283,0.0,-0.86487,0.00045,2.84534]
[1681044437065,36.66,27960.805,0.0,-0.86516,0.00045,2.84102]
[1681044442102,36.67,27961.1467,0.0,-0.86498,0.00045,2.84376]
[1681044447137,36.67,27960.8067,0.0,-0.8651,0.00045,2.84199]
[1681044452176,36.68,27960.8517,0.0,-0.86515,0.00045,2.84001]
[1681044457205,36.68,27960.8251,0.0,-0.86513,0.00045,2.84032]
[1681044462243,36.69,27959.4617,0.0,-0.86571,0.00045,2.83181]
[1681044467273,36.69,27959.6567,0.0,-0.86558,0.00045,2.83363]
[1681044472319,36.7,27959.3084,0.0,-0.8657,0.00045,2.83185]
[1681044477371,36.7,27959.435,0.0,-0.86561,0.00045,2.83323]
[1681044482402,36.71,27959.3417,0.0,-0.86561,0.00045,2.83314]
[1681044487440,36.71,27959.5,0.0,-0.8655,0.00045,2.83471]
[1681044492471,36.72,27959.3883,0.0,-0.86552,0.00045,2.83448]
[1681044497507,36.72,27959.5332,0.0,-0.86542,0.00045,2.83595]
[1681044502547,36.73,27959.4132,0.0,-0.86544,0.00045,2.83566]
[1681044508594,36.74,27959.3281,0.0,-0.86544,0.00045,2.8357]
[1681044513614,36.74,27959.8031,0.0,-0.86529,0.00045,2.83656]
[1681044518654,36.74,27967.6148,0.0,-0.86172,0.00046,2.88864]
[1681044523693,36.74,27968.0483,0.0,-0.86151,0.00046,2.89163]
[1681044528841,36.75,27966.1551,0.0,-0.86237,0.00046,2.87922]
[1681044533876,36.75,27964.8135,0.0,-0.86296,0.00046,2.87061]
[1681044538914,36.75,27964.4552,0.0,-0.86311,0.00046,2.86849]
[1681044545664,36.76,27964.2769,0.0,-0.86317,0.00046,2.86763]
[1681044551664,36.76,27964.2736,0.0,-0.86314,0.00046,2.86793]
[1681044557664,36.76,27964.272,0.0,-0.86312,0.00046,2.86824]
[1681044563087,36.77,27964.327,0.0,-0.86308,0.00046,2.86892]
[1681044568118,36.77,27964.2104,0.0,-0.86311,0.00046,2.8684]
[1681044573154,36.77,27964.3271,0.0,-0.86315,0.00046,2.86667]
[1681044578189,36.77,27963.7421,0.0,-0.86339,0.00046,2.86308]
[1681044583241,36.78,27963.4654,0.0,-0.8635,0.00045,2.86154]
[1681044588278,36.78,27963.6604,0.0,-0.86339,0.00045,2.86312]
[1681044593313,36.78,27963.7837,0.0,-0.86331,0.00046,2.86422]
[1681044598348,36.79,27963.9254,0.0,-0.86323,0.00046,2.86543]
[1681044603380,36.79,27963.8871,0.0,-0.86323,0.00046,2.86545]
[1681044608415,36.79,27963.8271,0.0,-0.86324,0.00046,2.86532]
[1681044613453,36.79,27963.7921,0.0,-0.86323,0.00046,2.86536]
[1681044618487,36.8,27964.3638,0.0,-0.86296,0.00046,2.8694]
[1681044623664,36.8,27964.3055,0.0,-0.86297,0.00046,2.86926]
[1681044629564,36.8,27964.2406,0.0,-0.86297,0.00046,2.86912]
[1681044634603,36.81,27963.8939,0.0,-0.86322,0.00046,2.86432]
[1681044639634,36.81,27963.9989,0.0,-0.86315,0.00046,2.86528]
[1681044644670,36.81,27964.0323,0.0,-0.86312,0.00046,2.86576]
[1681044650664,36.81,27963.8039,0.0,-0.8632,0.00046,2.86456]
[1681044655744,36.82,27963.7823,0.0,-0.86319,0.00046,2.86468]
[1681044660785,36.82,27963.914,0.0,-0.86312,0.00046,2.86581]
[1681044667828,36.82,27963.9356,0.0,-0.86308,0.00046,2.86631]
[1681044673869,36.83,27963.6373,0.0,-0.8632,0.00046,2.86465]
[1681044680664,36.83,27963.6523,0.0,-0.86316,0.00046,2.86511]
[1681044686664,36.83,27963.5323,0.0,-0.8632,0.00045,2.86462]
[1681044692002,36.84,27963.4122,0.0,-0.86334,0.00045,2.86133]
[1681044697034,36.84,27955.7364,0.0,-0.86676,0.00045,2.81122]
[1681044702069,36.85,27955.7006,0.0,-0.86673,0.00045,2.81161]
[1681044707102,36.86,27957.2367,0.0,-0.86601,0.00045,2.8223]
[1681044712143,36.86,27954.7429,0.0,-0.86708,0.00045,2.80654]
[1681044717324,36.87,27954.8473,0.0,-0.86698,0.00045,2.80787]
[1681044722357,36.88,27953.8935,0.0,-0.86736,0.00045,2.80225]
[1681044727485,36.88,27951.2528,0.0,-0.86849,0.00044,2.78562]
[1681044732516,36.89,27951.4154,0.0,-0.86836,0.00044,2.78746]
[1681044737551,36.9,27951.8282,0.0,-0.86813,0.00044,2.79093]
[1681044742580,36.91,27952.1344,0.0,-0.86794,0.00044,2.79368]
[1681044748634,36.92,27951.6106,0.0,-0.86811,0.00044,2.79113]
[1681044755664,36.93,27951.6918,0.0,-0.86811,0.00044,2.78995]
[1681044760709,36.94,27950.9364,0.0,-0.86839,0.00044,2.78576]
[1681044765752,36.94,27948.3782,0.0,-0.86946,0.00044,2.76981]
[1681044771785,36.96,27946.124,0.0,-0.87038,0.00044,2.75618]
[1681044776826,36.95,27946.3059,0.0,-0.8703,0.00044,2.75727]
[1681044781865,36.94,27946.2995,0.0,-0.87042,0.00044,2.75553]
[1681044786899,36.92,27945.7596,0.0,-0.87077,0.00044,2.75034]
[1681044792027,36.9,27946.4513,0.0,-0.87058,0.00044,2.75322]
[1681044797664,36.88,27946.5381,0.0,-0.87068,0.00044,2.75181]
[1681044803664,36.86,27946.6699,0.0,-0.87075,0.00044,2.7507]
[1681044809146,36.85,27946.1016,0.0,-0.87111,0.00044,2.74536]
[1681044814352,36.83,27946.4482,0.0,-0.87119,0.00044,2.74298]
[1681044819575,36.81,27946.985,0.0,-0.87106,0.00044,2.74491]
[1681044824664,36.79,27946.6133,0.0,-0.87133,0.00044,2.74091]
[1681044830650,36.78,27943.5845,0.0,-0.87277,0.00043,2.7193]
[1681044835692,36.76,27945.394,0.0,-0.87208,0.00044,2.72973]
[1681044841736,36.74,27945.4222,0.0,-0.87219,0.00044,2.72816]
[1681044846771,36.73,27945.5222,0.0,-0.87224,0.00044,2.72736]
[1681044851802,36.71,27945.6988,0.0,-0.87226,0.00044,2.72707]
[1681044856837,36.7,27945.672,0.0,-0.87237,0.00044,2.72547]
[1681044861869,36.68,27945.8003,0.0,-0.87241,0.00044,2.72488]
[1681044866905,36.67,27946.0637,0.0,-0.87239,0.00044,2.7252]
[1681044871944,36.65,27946.9922,0.0,-0.87219,0.00044,2.7271]
[1681044877984,36.64,27947.2507,0.0,-0.87219,0.00044,2.72709]
[1681044884664,36.62,27947.2277,0.0,-0.87233,0.00044,2.72495]
[1681044890664,36.6,27946.9844,0.0,-0.87255,0.00044,2.72168]
[1681044896115,36.58,27947.4411,0.0,-0.87245,0.00044,2.7233]
[1681044901149,36.57,27949.5177,0.0,-0.87163,0.00044,2.73555]
[1681044906180,36.55,27952.443,0.0,-0.87044,0.00044,2.75338]
[1681044911664,36.54,27953.2272,0.0,-0.87023,0.00044,2.75668]
[1681044917664,36.52,27952.9278,0.0,-0.87049,0.00044,2.75282]
[1681044923302,36.5,27953.1015,0.0,-0.87051,0.00044,2.75243]
[1681044928337,36.48,27952.1017,0.0,-0.87106,0.00044,2.74429]
[1681044933371,36.47,27952.7018,0.0,-0.871,0.00044,2.74402]
[1681044938404,36.45,27952.7219,0.0,-0.87109,0.00044,2.74267]
[1681044943438,36.44,27952.672,0.0,-0.87121,0.00044,2.74088]
[1681044948474,36.42,27952.7354,0.0,-0.87128,0.00044,2.73985]
[1681044953507,36.41,27952.7188,0.0,-0.87139,0.00044,2.7383]
[1681044958551,36.4,27952.6338,0.0,-0.87152,0.00044,2.73631]
[1681044963632,36.38,27952.0287,0.0,-0.87188,0.00044,2.73091]
[1681044968664,36.36,27951.47,0.0,-0.87224,0.00044,2.72559]
[1681044974664,36.35,27951.5097,0.0,-0.87233,0.00044,2.72426]
[1681044980664,36.33,27951.5545,0.0,-0.87242,0.00044,2.72297]
[1681044985790,36.32,27951.5494,0.0,-0.87251,0.00044,2.72163]
[1681044992664,36.3,27951.6376,0.0,-0.87268,0.00044,2.71791]
[1681044998664,36.29,27951.6426,0.0,-0.87278,0.00044,2.71641]
[1681045003912,36.27,27951.6658,0.0,-0.87287,0.00044,2.71506]
[1681045008953,36.26,27951.6941,0.0,-0.87294,0.00044,2.714]
[1681045015999,36.24,27951.7808,0.0,-0.87302,0.00044,2.71286]
[1681045021031,36.23,27952.2326,0.0,-0.8729,0.00044,2.71462]
[1681045026068,36.22,27952.2627,0.0,-0.87297,0.00044,2.7136]
[1681045031108,36.21,27952.1444,0.0,-0.8731,0.00044,2.7116]
[1681045037664,36.19,27952.0127,0.0,-0.87326,0.00044,2.7093]
[1681045043664,36.18,27952.061,0.0,-0.87333,0.00044,2.7082]
[1681045049235,36.16,27951.9726,0.0,-0.87347,0.00044,2.70622]
[1681045054266,36.15,27952.0342,0.0,-0.87362,0.00044,2.70273]
[1681045059302,36.14,27952.0125,0.0,-0.87371,0.00044,2.70146]
[1681045064336,36.13,27952.2292,0.0,-0.87369,0.00044,2.70178]
[1681045069373,36.12,27952.2025,0.0,-0.87377,0.00044,2.70049]
[1681045075418,36.1,27952.2025,0.0,-0.87386,0.00044,2.69917]
[1681045082466,36.09,27952.2159,0.0,-0.87396,0.00044,2.69774]
[1681045087504,36.08,27952.2042,0.0,-0.87403,0.00044,2.69659]
[1681045092540,36.07,27952.1625,0.0,-0.87412,0.00044,2.69524]
[1681045097664,36.06,27952.0958,0.0,-0.87422,0.00044,2.69375]
[1681045103613,36.04,27951.524,0.0,-0.87456,0.00044,2.68869]
[1681045109656,36.03,27951.1453,0.0,-0.8748,0.00044,2.68497]
[1681045114691,36.02,27951.2583,0.0,-0.87492,0.00044,2.682]
[1681045120729,36.01,27951.1964,0.0,-0.87503,0.00044,2.68044]
[1681045125771,36.0,27951.2129,0.0,-0.87508,0.00044,2.67961]
[1681045130799,35.99,27951.0293,0.0,-0.87523,0.00044,2.67746]
[1681045135839,35.98,27950.8908,0.0,-0.87535,0.00044,2.67562]
[1681045140928,35.97,27951.6774,0.0,-0.87506,0.00044,2.67995]
[1681045147981,35.96,27951.8943,0.0,-0.87506,0.00044,2.68009]
[1681045153010,35.95,27951.5727,0.0,-0.87526,0.00044,2.67702]
[1681045160064,35.94,27951.6976,0.0,-0.87529,0.00044,2.6766]
[1681045165105,35.93,27951.506,0.0,-0.87543,0.00044,2.67442]
[1681045170136,35.92,27951.4459,0.0,-0.87552,0.00044,2.67314]
[1681045175172,35.91,27951.4492,0.0,-0.87568,0.00044,2.66955]
[1681045180209,35.9,27951.5191,0.0,-0.87571,0.00044,2.669]
[1681045187664,35.89,27951.4357,0.0,-0.87583,0.00044,2.66728]
[1681045193664,35.88,27951.4856,0.0,-0.87587,0.00044,2.66663]
[1681045199664,35.87,27951.5156,0.0,-0.87592,0.00044,2.66585]
[1681045205380,35.86,27951.0521,0.0,-0.87619,0.00044,2.66179]
[1681045210415,35.85,27950.2066,0.0,-0.87661,0.00044,2.65539]
[1681045215452,35.85,27950.3895,0.0,-0.87658,0.00044,2.65587]
[1681045220484,35.84,27949.5555,0.0,-0.87699,0.00044,2.6496]
[1681045225517,35.83,27948.8181,0.0,-0.87736,0.00044,2.644]
[1681045230553,35.83,27948.9442,0.0,-0.87734,0.00044,2.64419]
[1681045235664,35.82,27948.932,0.0,-0.8775,0.00044,2.64072]
[1681045241664,35.81,27948.9732,0.0,-0.87753,0.00044,2.64024]
[1681045247664,35.81,27949.4463,0.0,-0.87737,0.00044,2.64265]
[1681045253664,35.8,27949.4546,0.0,-0.87742,0.00044,2.64194]
[1681045259664,35.79,27949.4329,0.0,-0.87748,0.00044,2.64104]
[1681045265664,35.78,27949.4328,0.0,-0.87753,0.00044,2.6403]
[1681045270836,35.78,27950.3328,0.0,-0.87718,0.00044,2.6457]
[1681045277666,35.77,27950.4166,0.0,-0.8772,0.00044,2.64535]
[1681045283664,35.76,27950.3619,0.0,-0.87727,0.00044,2.64422]
[1681045289664,35.75,27950.2803,0.0,-0.87736,0.00044,2.64291]
[1681045295664,35.75,27950.1803,0.0,-0.87756,0.00044,2.63877]
[1681045301043,35.74,27948.813,0.0,-0.87819,0.00043,2.62908]
[1681045306082,35.74,27948.6857,0.0,-0.87828,0.00043,2.62771]
[1681045311120,35.73,27948.742,0.0,-0.87829,0.00043,2.62757]
[1681045316664,35.72,27948.6965,0.0,-0.87835,0.00043,2.62665]
[1681045322194,35.72,27948.5679,0.0,-0.87844,0.00043,2.62528]
[1681045327268,35.71,27948.5575,0.0,-0.87847,0.00043,2.62472]
[1681045332311,35.71,27948.7574,0.0,-0.87842,0.00043,2.62556]
[1681045337341,35.7,27948.7055,0.0,-0.87848,0.00043,2.62462]
[1681045343387,35.7,27948.6504,0.0,-0.87854,0.00043,2.62367]
[1681045348422,35.69,27948.947,0.0,-0.87845,0.00043,2.62517]
[1681045353455,35.69,27949.4787,0.0,-0.87835,0.00044,2.6255]
[1681045358487,35.68,27948.862,0.0,-0.87865,0.00043,2.6209]
[1681045363527,35.68,27948.7303,0.0,-0.87874,0.00043,2.61956]
[1681045368562,35.68,27947.805,0.0,-0.87917,0.00043,2.61293]
[1681045373664,35.67,27947.3127,0.0,-0.87941,0.00043,2.60925]
[1681045379633,35.67,27947.5236,0.0,-0.87935,0.00043,2.61021]
[1681045384666,35.66,27947.7099,0.0,-0.87929,0.00043,2.61106]
[1681045389707,35.66,27947.7379,0.0,-0.8793,0.00043,2.61087]
[1681045394743,35.66,27947.5076,0.0,-0.87943,0.00043,2.60895]
[1681045399772,35.65,27948.006,0.0,-0.87924,0.00043,2.61189]
[1681045404814,35.65,27948.031,0.0,-0.87925,0.00043,2.61167]
[1681045412664,35.64,27947.9125,0.0,-0.87945,0.00043,2.60752]
[1681045417917,35.64,27947.6573,0.0,-0.87958,0.00043,2.60546]
[1681045424664,35.63,27947.5886,0.0,-0.87964,0.00043,2.60452]
[1681045429998,35.63,27947.3217,0.0,-0.87978,0.00043,2.60241]
[1681045435034,35.63,27946.7096,0.0,-0.88007,0.00043,2.598]
[1681045440071,35.63,27946.654,0.0,-0.88011,0.00043,2.59735]
[1681045445664,35.62,27946.5317,0.0,-0.88018,0.00043,2.5962]
[1681045451147,35.62,27943.7572,0.0,-0.88139,0.00043,2.57746]
[1681045457194,35.62,27943.2033,0.0,-0.88164,0.00043,2.5736]
[1681045462222,35.62,27943.1251,0.0,-0.88168,0.00043,2.57296]
[1681045467267,35.62,27943.3939,0.0,-0.88157,0.00043,2.57463]
[1681045472664,35.61,27943.3979,0.0,-0.88169,0.00043,2.57176]
[1681045478335,35.61,27943.4522,0.0,-0.88167,0.00043,2.57202]
[1681045484384,35.61,27943.465,0.0,-0.88167,0.00043,2.57197]
[1681045490664,35.61,27943.3526,0.0,-0.88173,0.00043,2.57107]
[1681045496472,35.61,27943.3823,0.0,-0.88172,0.00043,2.57117]
[1681045501511,35.61,27942.4666,0.0,-0.88212,0.00043,2.56499]
[1681045507551,35.61,27942.5858,0.0,-0.88207,0.00043,2.56571]
[1681045512588,35.61,27942.6036,0.0,-0.88207,0.00043,2.56576]
[1681045517622,35.61,27943.8581,0.0,-0.88154,0.00043,2.57404]
[1681045522655,35.61,27944.2252,0.0,-0.88139,0.00043,2.57637]
[1681045529664,35.6,27944.3477,0.0,-0.88135,0.00043,2.57699]
[1681045535664,35.6,27944.2547,0.0,-0.88151,0.00043,2.57346]
[1681045541664,35.6,27944.1564,0.0,-0.88156,0.00043,2.57267]
[1681045546859,35.6,27943.8599,0.0,-0.88169,0.00043,2.57058]
[1681045551896,35.6,27944.0747,0.0,-0.88161,0.00043,2.57192]
[1681045556930,35.6,27944.1981,0.0,-0.88156,0.00043,2.57263]
[1681045561961,35.6,27944.8715,0.0,-0.88128,0.00043,2.57701]
[1681045567001,35.6,27944.9301,0.0,-0.88126,0.00043,2.57726]
[1681045573042,35.59,27946.4313,0.0,-0.88063,0.00043,2.58706]
[1681045578076,35.59,27946.6307,0.0,-0.88056,0.00043,2.58817]
[1681045583107,35.59,27946.0563,0.0,-0.88082,0.00043,2.58413]
[1681045588178,35.59,27946.9117,0.0,-0.88047,0.00043,2.58965]
[1681045593208,35.58,27946.724,0.0,-0.88067,0.00043,2.58543]
[1681045598245,35.58,27946.5946,0.0,-0.88073,0.00043,2.58436]
[1681045604664,35.58,27945.7012,0.0,-0.88113,0.00043,2.57818]
[1681045610664,35.58,27945.9257,0.0,-0.88105,0.00043,2.5795]
[1681045616664,35.58,27945.8954,0.0,-0.88107,0.00043,2.57911]
[1681045622664,35.58,27945.9035,0.0,-0.88108,0.00043,2.57899]
[1681045628664,35.57,27945.7383,0.0,-0.88116,0.00043,2.5777]
[1681045634504,35.57,27946.1649,0.0,-0.88099,0.00043,2.58037]
[1681045639539,35.57,27946.0466,0.0,-0.88105,0.00043,2.57942]
[1681045644570,35.57,27946.1448,0.0,-0.88102,0.00043,2.57992]
[1681045649599,35.57,27946.5214,0.0,-0.88087,0.00043,2.58228]
[1681045654641,35.57,27946.7034,0.0,-0.88091,0.00043,2.58059]
[1681045659675,35.56,27946.5719,0.0,-0.88097,0.00043,2.57955]
[1681045664708,35.56,27946.617,0.0,-0.88097,0.00043,2.5797]
[1681045669743,35.56,27946.6705,0.0,-0.88095,0.00043,2.57989]
[1681045674783,35.56,27946.6405,0.0,-0.88098,0.00043,2.57954]
[1681045679819,35.56,27946.2588,0.0,-0.88115,0.00043,2.57684]
[1681045685664,35.56,27945.5481,0.0,-0.88146,0.00043,2.57196]
[1681045690902,35.56,27945.6608,0.0,-0.88142,0.00043,2.57261]
[1681045697664,35.55,27945.7302,0.0,-0.8814,0.00043,2.57292]
[1681045703664,35.55,27945.7449,0.0,-0.8814,0.00043,2.5729]
[1681045709664,35.55,27945.753,0.0,-0.88141,0.00043,2.57282]
[1681045715085,35.55,27945.7594,0.0,-0.88152,0.00043,2.57001]
[1681045721664,35.55,27945.6507,0.0,-0.88157,0.00043,2.56917]
[1681045727280,35.55,27943.5513,0.0,-0.88248,0.00043,2.55509]
[1681045733328,35.55,27943.5646,0.0,-0.88247,0.00043,2.5552]
[1681045739388,35.55,27943.6483,0.0,-0.88243,0.00043,2.55577]
[1681045744416,35.55,27943.5609,0.0,-0.88247,0.00043,2.55521]
[1681045750479,35.55,27945.0792,0.0,-0.88182,0.00043,2.5653]
[1681045755498,35.55,27944.3743,0.0,-0.88213,0.00043,2.56056]
[1681045760532,35.55,27944.0573,0.0,-0.88226,0.00043,2.55843]
[1681045765569,35.55,27944.0236,0.0,-0.88228,0.00043,2.55819]
[1681045770600,35.55,27941.9957,0.0,-0.88314,0.00043,2.54473]
[1681045775644,35.55,27942.3523,0.0,-0.88309,0.00043,2.54445]
[1681045780675,35.55,27942.318,0.0,-0.8831,0.00043,2.54431]
[1681045785707,35.55,27941.4751,0.0,-0.88345,0.00043,2.5388]
[1681045790742,35.55,27941.7791,0.0,-0.88331,0.00043,2.54094]
[1681045795772,35.55,27941.5416,0.0,-0.8834,0.00043,2.53948]
[1681045800815,35.56,27941.6188,0.0,-0.88336,0.00043,2.54011]
[1681045805848,35.56,27941.1643,0.0,-0.88355,0.00043,2.53722]
[1681045810882,35.56,27941.0949,0.0,-0.88357,0.00043,2.53689]
[1681045815916,35.56,27940.7677,0.0,-0.8837,0.00042,2.53486]
[1681045820951,35.56,27940.2661,0.0,-0.8839,0.00042,2.53169]
[1681045825988,35.56,27940.2106,0.0,-0.88391,0.00042,2.53149]
[1681045831026,35.56,27940.2899,0.0,-0.88397,0.00042,2.52945]
[1681045838664,35.57,27940.1557,0.0,-0.88401,0.00042,2.52886]
[1681045844183,35.57,27940.2094,0.0,-0.88398,0.00042,2.5294]
[1681045850231,35.57,27940.118,0.0,-0.884,0.00042,2.52902]
[1681045856664,35.57,27939.8481,0.0,-0.8841,0.00042,2.52749]
[1681045862322,35.58,27939.723,0.0,-0.88414,0.00042,2.52685]
[1681045868359,35.58,27939.4558,0.0,-0.88423,0.00042,2.52533]
[1681045873397,35.58,27940.0776,0.0,-0.88396,0.00042,2.52969]
[1681045878432,35.58,27940.0793,0.0,-0.88395,0.00042,2.52984]
[1681045883664,35.58,27939.7543,0.0,-0.88407,0.00042,2.5279]
[1681045889510,35.59,27939.5208,0.0,-0.88415,0.00042,2.52658]
[1681045894551,35.59,27938.8433,0.0,-0.88453,0.00042,2.51952]
[1681045899583,35.59,27938.8359,0.0,-0.88452,0.00042,2.51976]
[1681045904620,35.59,27937.5697,0.0,-0.88503,0.00042,2.51163]
[1681045909654,35.6,27937.5633,0.0,-0.88502,0.00042,2.51189]
[1681045915699,35.6,27937.7799,0.0,-0.88491,0.00042,2.51365]
[1681045920731,35.6,27937.6578,0.0,-0.88495,0.00042,2.513]
[1681045925763,35.6,27936.9081,0.0,-0.88525,0.00042,2.50824]
[1681045931664,35.61,27937.6285,0.0,-0.88493,0.00042,2.51323]
[1681045936842,35.61,27937.3223,0.0,-0.88505,0.00042,2.51138]
[1681045941884,35.61,27937.3942,0.0,-0.88501,0.00042,2.51203]
[1681045946914,35.61,27937.6177,0.0,-0.8849,0.00042,2.51368]
[1681045951948,35.61,27937.1595,0.0,-0.88519,0.00042,2.50808]
[1681045957083,35.61,27937.0643,0.0,-0.88522,0.00042,2.50765]
[1681045963023,35.62,27935.7839,0.0,-0.88574,0.00042,2.49943]
[1681045968063,35.62,27935.6444,0.0,-0.88578,0.00042,2.49876]
[1681045973094,35.62,27936.6487,0.0,-0.88534,0.00042,2.50564]
[1681045978128,35.62,27937.8208,0.0,-0.88484,0.00042,2.51359]
[1681045983170,35.62,27937.0013,0.0,-0.88517,0.00042,2.50834]
[1681045988206,35.63,27936.8612,0.0,-0.88522,0.00042,2.50761]
[1681045993238,35.63,27936.7811,0.0,-0.88524,0.00042,2.50727]
[1681045998271,35.63,27936.4792,0.0,-0.88535,0.00042,2.50547]
[1681046003304,35.63,27936.4139,0.0,-0.88537,0.00042,2.50525]
[1681046008344,35.63,27935.8064,0.0,-0.88561,0.00042,2.50146]
[1681046013379,35.64,27935.929,0.0,-0.88564,0.00042,2.49977]
[1681046018412,35.64,27935.9686,0.0,-0.88561,0.00042,2.50028]
[1681046023447,35.64,27935.8832,0.0,-0.88563,0.00042,2.49995]
[1681046028487,35.64,27935.8179,0.0,-0.88564,0.00042,2.49976]
[1681046033523,35.65,27936.0359,0.0,-0.88554,0.00042,2.50144]
[1681046038554,35.65,27936.1142,0.0,-0.88549,0.00042,2.50218]
[1681046043592,35.65,27938.9409,0.0,-0.88429,0.00042,2.52111]
[1681046048664,35.65,27938.6565,0.0,-0.8844,0.00042,2.51932]
[1681046054665,35.65,27937.8467,0.0,-0.88473,0.00042,2.51412]
[1681046059819,35.65,27937.3036,0.0,-0.88495,0.00042,2.51068]
[1681046065863,35.66,27937.1017,0.0,-0.88502,0.00042,2.50954]
[1681046070914,35.66,27937.1382,0.0,-0.885,0.00042,2.50995]
[1681046076951,35.66,27937.1346,0.0,-0.88509,0.00042,2.50738]
[1681046081992,35.66,27937.1929,0.0,-0.88505,0.00042,2.50795]
[1681046087034,35.66,27937.3796,0.0,-0.88496,0.00042,2.50935]
[1681046092067,35.67,27938.2348,0.0,-0.88459,0.00042,2.51518]
[1681046097103,35.67,27938.0139,0.0,-0.88468,0.00042,2.51384]
[1681046102148,35.67,27937.8691,0.0,-0.88473,0.00042,2.51302]
[1681046108664,35.67,27937.8627,0.0,-0.88472,0.00042,2.51314]
[1681046114664,35.67,27936.9855,0.0,-0.88508,0.00042,2.50753]
[1681046120276,35.67,27936.723,0.0,-0.88518,0.00042,2.506]
[1681046125307,35.68,27936.8475,0.0,-0.88511,0.00042,2.50701]
[1681046130341,35.68,27936.867,0.0,-0.88509,0.00042,2.50732]
[1681046135384,35.68,27936.8816,0.0,-0.88518,0.00042,2.50486]
[1681046141429,35.68,27936.833,0.0,-0.88518,0.00042,2.50476]
[1681046147511,35.68,27937.3917,0.0,-0.88494,0.00042,2.50866]
[1681046153556,35.68,27937.2618,0.0,-0.88498,0.00042,2.50799]
[1681046158597,35.69,27937.2968,0.0,-0.88495,0.00042,2.50839]
[1681046163629,35.69,27936.6798,0.0,-0.8852,0.00042,2.50449]
[1681046168669,35.69,27936.5175,0.0,-0.88526,0.00042,2.50361]
[1681046173700,35.69,27935.5744,0.0,-0.88564,0.00042,2.49761]
[1681046178739,35.69,27935.2782,0.0,-0.88575,0.00042,2.49589]
[1681046183772,35.7,27935.2455,0.0,-0.88574,0.00042,2.49592]
[1681046188809,35.7,27934.7209,0.0,-0.88595,0.00042,2.49272]
[1681046195664,35.7,27934.8177,0.0,-0.88599,0.00042,2.491]
[1681046200907,35.71,27935.4072,0.0,-0.88572,0.00042,2.49516]
[1681046205928,35.71,27935.3203,0.0,-0.88574,0.00042,2.49483]
[1681046213664,35.74,27935.3535,0.0,-0.88553,0.00042,2.49809]
[1681046219014,35.76,27935.0532,0.0,-0.88552,0.00042,2.49836]
[1681046224049,35.78,27934.9894,0.0,-0.88542,0.00042,2.49981]
[1681046229091,35.79,27934.9575,0.0,-0.88534,0.00042,2.50108]
[1681046234664,35.81,27934.9588,0.0,-0.8852,0.00042,2.50328]
[1681046240668,35.84,27934.9668,0.0,-0.88505,0.00042,2.5055]
[1681046246232,35.86,27934.9832,0.0,-0.88491,0.00042,2.50775]
[1681046252664,35.88,27934.958,0.0,-0.88489,0.00042,2.50695]
[1681046258664,35.9,27934.9612,0.0,-0.88475,0.00042,2.50905]
[1681046264664,35.92,27934.9627,0.0,-0.88462,0.00042,2.51113]
[1681046270664,35.94,27935.261,0.0,-0.88436,0.00042,2.51514]
[1681046276664,35.96,27935.4897,0.0,-0.88414,0.00042,2.51865]
[1681046282664,35.98,27935.2132,0.0,-0.88412,0.00042,2.51881]
[1681046288664,36.0,27935.0848,0.0,-0.88405,0.00042,2.51992]
[1681046294664,36.02,27935.1196,0.0,-0.88391,0.00042,2.52209]
[1681046300617,36.03,27935.0927,0.0,-0.8838,0.00042,2.52383]
[1681046306663,36.05,27934.7038,0.0,-0.88384,0.00042,2.52319]
[1681046312664,36.07,27934.5981,0.0,-0.88386,0.00042,2.52164]
[1681046317767,36.09,27934.6127,0.0,-0.88376,0.00042,2.5233]
[1681046323807,36.11,27934.9993,0.0,-0.88347,0.00042,2.52769]
[1681046328842,36.12,27934.7976,0.0,-0.88346,0.00042,2.5279]
[1681046336664,36.14,27934.8391,0.0,-0.88328,0.00042,2.53059]
[1681046341944,36.16,27934.4301,0.0,-0.88336,0.00042,2.5294]
[1681046347993,36.18,27934.6458,0.0,-0.88315,0.00042,2.53259]
[1681046354021,36.19,27934.6315,0.0,-0.88304,0.00042,2.53426]
[1681046359054,36.21,27934.6626,0.0,-0.88294,0.00042,2.53591]
[1681046364096,36.22,27934.9239,0.0,-0.88273,0.00042,2.53904]
[1681046369664,36.24,27934.558,0.0,-0.88278,0.00042,2.53834]
[1681046375171,36.25,27934.3379,0.0,-0.88288,0.00042,2.53556]
[1681046380204,36.38,27927.1435,0.0,-0.88503,0.00041,2.50178]
[1681046385248,36.43,27924.7102,0.0,-0.88574,0.00041,2.49058]
[1681046390355,36.45,27924.8094,0.0,-0.88557,0.00041,2.49323]
[1681046396393,36.47,27924.7752,0.0,-0.88546,0.00041,2.495]
[1681046402664,36.49,27924.7628,0.0,-0.88533,0.00041,2.49691]
[1681046408484,36.51,27924.7399,0.0,-0.88524,0.00041,2.49838]
[1681046414599,36.53,27923.907,0.0,-0.88543,0.00041,2.4953]
[1681046419638,36.55,27923.4865,0.0,-0.8855,0.00041,2.49422]
[1681046424672,36.56,27923.6015,0.0,-0.88535,0.00041,2.49658]
[1681046432664,36.62,27922.3489,0.0,-0.88561,0.00041,2.4913]
[1681046438664,36.64,27922.3172,0.0,-0.8855,0.00041,2.49303]
[1681046443872,36.65,27922.3171,0.0,-0.8854,0.00041,2.49463]
[1681046448910,36.67,27921.9768,0.0,-0.88543,0.00041,2.49403]
[1681046453940,36.68,27921.516,0.0,-0.88552,0.00041,2.49266]
[1681046458980,36.7,27918.5197,0.0,-0.88663,0.00041,2.47512]
[1681046461858,36.71,27918.6388,0.0,-0.88654,0.00041,2.47657]
[1681046467032,36.73,27918.0992,0.0,-0.88662,0.00041,2.4752]
[1681046474112,36.75,27918.0317,0.0,-0.8865,0.00041,2.47715]
[1681046480163,36.77,27917.9421,0.0,-0.8864,0.00041,2.47859]
[1681046486664,36.8,27917.8539,0.0,-0.88629,0.00041,2.48035]
[1681046492664,36.82,27917.8506,0.0,-0.88627,0.00041,2.47955]
[1681046498286,36.83,27917.4203,0.0,-0.88634,0.00041,2.47845]
[1681046503498,36.85,27916.3092,0.0,-0.88668,0.0004,2.47302]
[1681046509585,36.87,27916.5823,0.0,-0.88644,0.00041,2.47678]
[1681046514625,36.89,27916.6966,0.0,-0.88629,0.00041,2.47915]
[1681046519658,36.9,27916.7712,0.0,-0.88615,0.00041,2.48124]
[1681046524696,36.92,27916.6423,0.0,-0.88608,0.00041,2.48235]
[1681046529725,36.94,27916.5668,0.0,-0.88601,0.00041,2.48345]
[1681046534763,36.95,27916.8967,0.0,-0.88578,0.00041,2.48712]
[1681046539796,36.97,27916.5132,0.0,-0.88585,0.00041,2.48591]
[1681046544833,36.99,27915.7371,0.0,-0.88605,0.0004,2.48282]
[1681046549869,37.0,27915.5849,0.0,-0.88601,0.0004,2.48342]
[1681046554901,37.02,27915.0283,0.0,-0.88624,0.0004,2.4787]
[1681046559933,37.03,27914.3869,0.0,-0.88639,0.0004,2.47621]
[1681046564975,37.05,27914.3885,0.0,-0.88629,0.0004,2.47781]
[1681046570010,37.07,27914.2756,0.0,-0.88623,0.0004,2.47867]
[1681046575127,37.08,27913.3579,0.0,-0.8865,0.0004,2.47442]
[1681046580159,37.1,27912.8237,0.0,-0.88662,0.0004,2.47262]
[1681046585200,37.11,27913.1574,0.0,-0.88638,0.0004,2.47633]
[1681046590231,37.13,27913.2997,0.0,-0.88622,0.0004,2.47879]
[1681046596376,37.15,27913.0083,0.0,-0.88622,0.0004,2.47881]
[1681046601412,37.17,27909.9245,0.0,-0.88735,0.0004,2.46091]
[1681046606451,37.18,27910.2009,0.0,-0.88713,0.0004,2.46431]
[1681046611505,37.2,27908.6233,0.0,-0.88776,0.0004,2.45326]
[1681046616532,37.22,27908.4959,0.0,-0.8877,0.0004,2.45417]
[1681046621569,37.23,27907.028,0.0,-0.88818,0.0004,2.44668]
[1681046626610,37.25,27909.8093,0.0,-0.88696,0.0004,2.46592]
[1681046631643,37.26,27917.9552,0.0,-0.88358,0.00041,2.51884]
[1681046636664,37.28,27918.1286,0.0,-0.88343,0.00041,2.52114]
[1681046641714,37.29,27916.6748,0.0,-0.88395,0.00041,2.5131]
[1681046646760,37.3,27916.7051,0.0,-0.88386,0.00041,2.51452]
[1681046651780,37.31,27916.6618,0.0,-0.88379,0.00041,2.51547]
[1681046656820,37.31,27914.8988,0.0,-0.88453,0.00041,2.50395]
[1681046662858,37.28,27915.8799,0.0,-0.88434,0.00041,2.50695]
[1681046667892,37.28,27915.9603,0.0,-0.88432,0.00041,2.50724]
[1681046673070,37.27,27916.4114,0.0,-0.88426,0.00041,2.50713]
[1681046678664,37.27,27916.658,0.0,-0.88418,0.00041,2.50844]
[1681046684664,37.27,27916.4847,0.0,-0.88426,0.00041,2.50708]
[1681046690664,37.27,27916.3895,0.0,-0.88432,0.00041,2.50622]
[1681046696230,37.26,27916.3926,0.0,-0.88433,0.00041,2.506]
[1681046702664,37.26,27916.459,0.0,-0.88432,0.00041,2.50618]
[1681046708664,37.26,27916.3322,0.0,-0.88439,0.00041,2.50514]
[1681046714664,37.25,27916.4605,0.0,-0.8844,0.00041,2.50501]
[1681046720664,37.25,27916.4571,0.0,-0.88442,0.00041,2.50476]
[1681046726490,37.24,27916.3552,0.0,-0.88447,0.00041,2.50389]
[1681046731519,37.24,27917.0902,0.0,-0.88429,0.00041,2.50561]
[1681046737632,37.24,27917.0445,0.0,-0.88432,0.00041,2.50509]
[1681046742665,37.24,27916.8949,0.0,-0.8844,0.00041,2.50395]
[1681046750664,37.23,27916.6948,0.0,-0.8845,0.00041,2.5024]
[1681046756664,37.23,27916.6931,0.0,-0.88451,0.00041,2.50218]
[1681046762664,37.23,27916.3911,0.0,-0.88465,0.00041,2.50006]
[1681046768664,37.23,27916.5192,0.0,-0.88461,0.00041,2.50069]
[1681046774664,37.23,27917.2334,0.0,-0.88433,0.00041,2.505]
[1681046779928,37.22,27917.4391,0.0,-0.88426,0.00041,2.50611]
[1681046785971,37.22,27917.3647,0.0,-0.88431,0.00041,2.50541]
[1681046792664,37.22,27917.3635,0.0,-0.88443,0.00041,2.50238]
[1681046798055,37.22,27917.3537,0.0,-0.88445,0.00041,2.50213]
[1681046803091,37.22,27917.1788,0.0,-0.88453,0.00041,2.50084]
[1681046809135,37.21,27917.2104,0.0,-0.88453,0.00041,2.50085]
[1681046814172,37.21,27917.2503,0.0,-0.88452,0.00041,2.50095]
[1681046819664,37.21,27918.0784,0.0,-0.8842,0.00041,2.50598]
[1681046825247,37.21,27913.9686,0.0,-0.88588,0.0004,2.47973]
[1681046830283,37.21,27914.4509,0.0,-0.88568,0.0004,2.48276]
[1681046836320,37.21,27914.7857,0.0,-0.88555,0.0004,2.48483]
[1681046841359,37.21,27911.615,0.0,-0.88683,0.0004,2.46474]
[1681046846391,37.21,27911.2945,0.0,-0.88695,0.0004,2.46283]
[1681046851428,37.21,27911.232,0.0,-0.88708,0.0004,2.45979]
[1681046856463,37.21,27911.3112,0.0,-0.88704,0.0004,2.46042]
[1681046861498,37.21,27911.2588,0.0,-0.88705,0.0004,2.46019]
[1681046866536,37.21,27908.9575,0.0,-0.88796,0.0004,2.44584]
[1681046871566,37.22,27909.9619,0.0,-0.88754,0.0004,2.45238]
[1681046876607,37.22,27909.6788,0.0,-0.88765,0.0004,2.45078]
[1681046881640,37.22,27912.077,0.0,-0.88668,0.0004,2.46609]
[1681046886674,37.22,27916.3817,0.0,-0.88494,0.00041,2.49328]
[1681046891743,37.22,27916.7683,0.0,-0.88479,0.00041,2.49562]
[1681046897664,37.21,27917.9699,0.0,-0.88432,0.00041,2.50304]
[1681046902786,37.21,27918.2602,0.0,-0.88421,0.00041,2.5047]
[1681046907817,37.21,27920.5798,0.0,-0.88328,0.00041,2.51923]
[1681046912852,37.21,27920.6453,0.0,-0.88338,0.00041,2.51659]
[1681046917891,37.2,27920.8007,0.0,-0.88333,0.00041,2.5173]
[1681046922930,37.2,27922.5966,0.0,-0.88261,0.00041,2.5284]
[1681046927966,37.2,27922.6496,0.0,-0.88261,0.00041,2.52839]
[1681046932994,37.19,27922.6298,0.0,-0.88265,0.00041,2.5279]
[1681046939036,37.19,27921.5675,0.0,-0.88311,0.00041,2.52076]
[1681046944071,37.19,27921.7802,0.0,-0.88304,0.00041,2.52182]
[1681046949110,37.18,27922.1593,0.0,-0.8829,0.00041,2.52392]
[1681046954141,37.18,27922.1447,0.0,-0.88293,0.00041,2.52352]
[1681046959178,37.18,27922.3546,0.0,-0.88286,0.00041,2.52455]
[1681046964215,37.17,27923.8458,0.0,-0.88227,0.00041,2.53372]
[1681046969664,37.17,27924.2645,0.0,-0.88213,0.00041,2.53592]
[1681046975287,37.16,27925.2293,0.0,-0.88186,0.00041,2.5389]
[1681046980323,37.16,27924.987,0.0,-0.88199,0.00041,2.53695]
[1681046985361,37.16,27925.006,0.0,-0.88201,0.00041,2.53667]
[1681046990398,37.15,27924.8147,0.0,-0.88211,0.00041,2.53506]
[1681046996664,37.15,27924.9534,0.0,-0.88209,0.00041,2.53549]
[1681047002479,37.14,27924.9305,0.0,-0.88213,0.00041,2.53488]
[1681047007515,37.14,27924.9725,0.0,-0.88214,0.00041,2.53476]
[1681047012551,37.13,27918.3287,0.0,-0.88489,0.00041,2.49198]
[1681047017583,37.13,27917.7548,0.0,-0.88513,0.00041,2.48828]
[1681047023628,37.13,27917.677,0.0,-0.88516,0.00041,2.48772]
[1681047028664,37.13,27918.5225,0.0,-0.88482,0.00041,2.49304]
[1681047033697,37.13,27916.5835,0.0,-0.88572,0.00041,2.47791]
[1681047038726,37.13,27916.1687,0.0,-0.88589,0.00041,2.4753]
[1681047043761,37.13,27914.801,0.0,-0.88644,0.0004,2.46668]
[1681047048802,37.13,27915.0908,0.0,-0.88632,0.0004,2.4686]
[1681047053844,37.13,27916.0285,0.0,-0.88593,0.00041,2.4746]
[1681047058877,37.14,27912.4315,0.0,-0.88738,0.0004,2.45189]
[1681047063912,37.14,27914.2845,0.0,-0.88662,0.0004,2.4638]
[1681047068951,37.14,27914.9194,0.0,-0.88636,0.0004,2.46789]
[1681047073984,37.14,27916.9526,0.0,-0.88553,0.00041,2.48091]
[1681047079023,37.14,27917.7689,0.0,-0.8852,0.00041,2.48605]
[1681047084061,37.14,27918.5421,0.0,-0.88489,0.00041,2.49088]
[1681047089089,37.14,27918.4269,0.0,-0.88494,0.00041,2.49007]
[1681047095129,37.14,27918.5781,0.0,-0.88499,0.00041,2.48819]
[1681047101664,37.14,27918.4769,0.0,-0.88504,0.00041,2.48748]
[1681047107215,37.14,27918.023,0.0,-0.88523,0.00041,2.48453]
[1681047112250,37.13,27918.2285,0.0,-0.88515,0.00041,2.4858]
[1681047119298,37.13,27918.6486,0.0,-0.88498,0.00041,2.48839]
[1681047124338,37.13,27918.8206,0.0,-0.88492,0.00041,2.48941]
[1681047129390,37.13,27918.0006,0.0,-0.88525,0.00041,2.48414]
[1681047134426,37.13,27917.8635,0.0,-0.88531,0.00041,2.48324]
[1681047139464,37.13,27917.3352,0.0,-0.88553,0.00041,2.47987]
[1681047144507,37.13,27916.4478,0.0,-0.88589,0.00041,2.47425]
[1681047149540,37.13,27915.3681,0.0,-0.88632,0.0004,2.46743]
[1681047154570,37.13,27916.5634,0.0,-0.88594,0.00041,2.47231]
[1681047159608,37.13,27916.4425,0.0,-0.88599,0.00041,2.4716]
[1681047164641,37.13,27916.1451,0.0,-0.8861,0.00041,2.46977]
[1681047170664,37.14,27916.2672,0.0,-0.88605,0.00041,2.47062]
[1681047175716,37.14,27915.7279,0.0,-0.88626,0.0004,2.46726]
[1681047180776,37.14,27915.7077,0.0,-0.88626,0.0004,2.46722]
[1681047187831,37.14,27915.741,0.0,-0.88624,0.0004,2.46754]
[1681047192864,37.14,27910.3398,0.0,-0.8884,0.0004,2.43362]
[1681047197900,37.14,27910.317,0.0,-0.88839,0.0004,2.43379]
[1681047202931,37.15,27910.4348,0.0,-0.88832,0.0004,2.43484]
[1681047207966,37.15,27910.2326,0.0,-0.88838,0.0004,2.43387]
[1681047213001,37.15,27911.5826,0.0,-0.88793,0.0004,2.43993]
[1681047218038,37.16,27911.789,0.0,-0.88783,0.0004,2.44149]
[1681047223073,37.16,27912.3301,0.0,-0.8876,0.0004,2.44515]
[1681047229119,37.16,27912.2646,0.0,-0.88761,0.0004,2.44501]
[1681047235160,37.16,27912.0956,0.0,-0.88766,0.0004,2.44422]
[1681047240194,37.17,27911.905,0.0,-0.88772,0.0004,2.44325]
[1681047245227,37.17,27911.0564,0.0,-0.88804,0.0004,2.43819]
[1681047250267,37.17,27910.6977,0.0,-0.88816,0.0004,2.43621]
[1681047255303,37.17,27910.6702,0.0,-0.88815,0.0004,2.43633]
[1681047260330,37.18,27910.4565,0.0,-0.88822,0.0004,2.43527]
[1681047265364,37.18,27910.5522,0.0,-0.88816,0.0004,2.43616]
[1681047270408,37.18,27910.6307,0.0,-0.88812,0.0004,2.43694]
[1681047275447,37.19,27910.9561,0.0,-0.88807,0.0004,2.43651]
[1681047280483,37.19,27911.0268,0.0,-0.88803,0.0004,2.43722]
[1681047285515,37.19,27910.9891,0.0,-0.88803,0.0004,2.43725]
[1681047290558,37.19,27911.1485,0.0,-0.88795,0.0004,2.43852]
[1681047295590,37.2,27911.1831,0.0,-0.88791,0.0004,2.439]
[1681047300679,37.2,27910.4941,0.0,-0.88817,0.0004,2.43492]
[1681047305711,37.2,27911.4801,0.0,-0.88776,0.0004,2.44141]
[1681047310746,37.2,27912.1442,0.0,-0.88748,0.0004,2.44583]
[1681047315777,37.21,27912.0345,0.0,-0.88751,0.0004,2.44534]
[1681047320818,37.21,27912.2503,0.0,-0.88741,0.0004,2.44691]
[1681047325854,37.21,27912.0194,0.0,-0.88749,0.0004,2.44565]
[1681047330902,37.21,27912.1671,0.0,-0.88742,0.0004,2.44679]
[1681047335944,37.22,27912.0065,0.0,-0.88758,0.0004,2.44323]
[1681047341664,37.22,27911.5903,0.0,-0.88773,0.0004,2.44087]
[1681047347018,37.22,27911.6429,0.0,-0.88769,0.0004,2.44144]
[1681047352056,37.22,27911.961,0.0,-0.88755,0.0004,2.44366]
[1681047358095,37.23,27912.0379,0.0,-0.8875,0.0004,2.4444]
[1681047363129,37.23,27911.6179,0.0,-0.88766,0.0004,2.44196]
[1681047368664,37.23,27912.0141,0.0,-0.88748,0.0004,2.44472]
[1681047374209,37.23,27911.8173,0.0,-0.88755,0.0004,2.44369]
[1681047379280,37.23,27911.649,0.0,-0.8876,0.0004,2.44283]
[1681047384313,37.24,27912.1642,0.0,-0.88738,0.0004,2.44628]
[1681047389345,37.24,27912.1246,0.0,-0.88738,0.0004,2.44622]
[1681047394377,37.24,27912.5486,0.0,-0.88731,0.0004,2.44633]
[1681047399414,37.24,27913.0117,0.0,-0.88711,0.0004,2.44942]
[1681047404664,37.24,27912.8648,0.0,-0.88716,0.0004,2.44869]
[1681047410664,37.25,27912.724,0.0,-0.8872,0.0004,2.44801]
[1681047416664,37.25,27912.696,0.0,-0.8872,0.0004,2.44804]
[1681047422578,37.25,27912.6996,0.0,-0.88719,0.0004,2.44823]
[1681047427614,37.25,27913.2888,0.0,-0.88694,0.0004,2.45214]
[1681047433658,37.25,27913.7723,0.0,-0.88673,0.0004,2.45535]
[1681047438689,37.25,27913.6735,0.0,-0.88676,0.0004,2.45485]
[1681047443725,37.26,27913.9666,0.0,-0.88664,0.0004,2.45682]
[1681047449664,37.26,27913.8193,0.0,-0.88669,0.0004,2.45602]
[1681047455664,37.26,27913.6534,0.0,-0.88685,0.0004,2.45235]
[1681047460845,37.26,27913.6086,0.0,-0.88686,0.0004,2.4522]
[1681047465882,37.26,27913.0108,0.0,-0.88709,0.0004,2.4486]
[1681047471057,37.26,27912.7018,0.0,-0.88721,0.0004,2.44681]
[1681047476092,37.27,27913.3499,0.0,-0.88694,0.0004,2.45105]
[1681047481123,37.27,27913.6055,0.0,-0.88682,0.0004,2.4528]
[1681047486159,37.27,27914.1366,0.0,-0.8866,0.0004,2.45627]
[1681047491433,37.27,27914.2046,0.0,-0.88657,0.0004,2.4568]
[1681047496472,37.27,27919.8983,0.0,-0.88426,0.00041,2.49278]
[1681047501503,37.27,27920.0709,0.0,-0.8842,0.00041,2.49372]
[1681047506543,37.26,27918.6678,0.0,-0.88478,0.00041,2.48469]
[1681047512664,37.26,27917.3747,0.0,-0.88542,0.00041,2.47368]
[1681047518622,37.26,27917.5697,0.0,-0.88534,0.00041,2.47487]
[1681047524664,37.26,27917.6308,0.0,-0.88532,0.00041,2.47523]
[1681047529828,37.26,27917.5915,0.0,-0.88534,0.00041,2.47494]
[1681047534868,37.26,27918.3675,0.0,-0.88503,0.00041,2.47981]
[1681047539900,37.26,27918.5189,0.0,-0.88497,0.00041,2.4807]
[1681047544937,37.26,27918.6516,0.0,-0.88492,0.00041,2.48147]
[1681047549971,37.26,27919.2568,0.0,-0.88468,0.00041,2.48523]
[1681047555020,37.26,27919.2966,0.0,-0.88467,0.00041,2.48538]
[1681047560664,37.26,27919.3174,0.0,-0.88467,0.00041,2.48541]
[1681047566091,37.26,27918.7684,0.0,-0.8849,0.00041,2.48182]
[1681047572126,37.26,27920.1997,0.0,-0.88443,0.00041,2.48799]
[1681047577166,37.25,27920.5611,0.0,-0.88429,0.00041,2.49016]
[1681047582204,37.25,27920.6784,0.0,-0.88425,0.00041,2.49077]
[1681047587237,37.25,27920.6661,0.0,-0.88426,0.00041,2.49056]
[1681047592269,37.25,27924.0757,0.0,-0.88287,0.00041,2.51207]
[1681047597320,37.25,27927.6298,0.0,-0.88142,0.00042,2.53441]
[1681047602356,37.24,27928.9612,0.0,-0.8809,0.00042,2.54242]
[1681047607387,37.24,27928.1568,0.0,-0.88126,0.00042,2.53681]
[1681047612424,37.23,27928.3518,0.0,-0.88121,0.00042,2.53759]
[1681047617458,37.23,27928.2497,0.0,-0.88128,0.00042,2.53649]
[1681047622496,37.22,27927.9113,0.0,-0.88145,0.00042,2.53389]
[1681047627530,37.22,27927.7566,0.0,-0.88155,0.00042,2.53248]
[1681047632565,37.21,27924.1592,0.0,-0.88317,0.00041,2.50642]
[1681047637603,37.21,27923.5884,0.0,-0.88342,0.00041,2.50257]
[1681047642636,37.21,27923.9511,0.0,-0.88328,0.00041,2.50466]
[1681047647670,37.21,27923.7934,0.0,-0.88336,0.00041,2.50344]
[1681047652706,37.21,27924.4452,0.0,-0.88311,0.00041,2.50735]
[1681047657737,37.2,27924.8585,0.0,-0.88296,0.00041,2.50973]
[1681047662814,37.2,27924.8718,0.0,-0.88297,0.00041,2.50956]
[1681047667932,37.2,27924.7619,0.0,-0.88303,0.00041,2.50861]
[1681047672965,37.2,27924.72,0.0,-0.88306,0.00041,2.5081]
[1681047678000,37.19,27925.7229,0.0,-0.88266,0.00041,2.51422]
[1681047683664,37.19,27925.9438,0.0,-0.8826,0.00041,2.51527]
[1681047689080,37.19,27925.9887,0.0,-0.8826,0.00041,2.51527]
[1681047694116,37.18,27925.92,0.0,-0.88275,0.00041,2.51176]
[1681047699159,37.18,27927.0037,0.0,-0.88232,0.00042,2.51838]
[1681047704194,37.18,27927.1046,0.0,-0.8823,0.00042,2.51871]
[1681047709229,37.17,27927.0115,0.0,-0.88236,0.00042,2.5178]
[1681047714263,37.17,27927.048,0.0,-0.88237,0.00042,2.51773]
[1681047719297,37.17,27926.8241,0.0,-0.88248,0.00042,2.51599]
[1681047724329,37.16,27926.5794,0.0,-0.8826,0.00042,2.51414]
[1681047729388,37.16,27926.7596,0.0,-0.88254,0.00042,2.51501]
[1681047734664,37.16,27926.7717,0.0,-0.88256,0.00042,2.51475]
[1681047740553,37.15,27926.9323,0.0,-0.88252,0.00042,2.51543]
[1681047745586,37.15,27926.9713,0.0,-0.88252,0.00042,2.51539]
[1681047750625,37.15,27926.0886,0.0,-0.8829,0.00041,2.5095]
[1681047755654,37.15,27925.6091,0.0,-0.88322,0.00041,2.50343]
[1681047760689,37.14,27925.5709,0.0,-0.88325,0.00041,2.50298]
[1681047767664,37.14,27925.7931,0.0,-0.88318,0.00041,2.50411]
[1681047772777,37.14,27925.9128,0.0,-0.88314,0.00041,2.50466]
[1681047779664,37.14,27926.1482,0.0,-0.88307,0.00041,2.50586]
[1681047784863,37.13,27926.0567,0.0,-0.88312,0.00041,2.50506]
[1681047790930,37.13,27923.8081,0.0,-0.88406,0.00041,2.49058]
[1681047795970,37.13,27924.0002,0.0,-0.88399,0.00041,2.49158]
[1681047800997,37.13,27923.6327,0.0,-0.88416,0.00041,2.48902]
[1681047806038,37.13,27923.836,0.0,-0.88409,0.00041,2.4901]
[1681047811077,37.12,27923.7729,0.0,-0.88424,0.00041,2.4867]
[1681047818123,37.12,27923.5662,0.0,-0.88434,0.00041,2.48512]
[1681047823303,37.12,27923.3419,0.0,-0.88444,0.00041,2.48351]
[1681047828340,37.12,27923.1888,0.0,-0.88452,0.00041,2.48237]
[1681047833664,37.11,27922.8757,0.0,-0.88466,0.00041,2.48018]
[1681047839413,37.11,27922.6394,0.0,-0.88477,0.00041,2.47853]
[1681047844452,37.11,27922.7498,0.0,-0.88473,0.00041,2.47909]
[1681047849479,37.11,27922.7991,0.0,-0.88472,0.00041,2.47926]
[1681047854523,37.11,27922.7936,0.0,-0.88473,0.00041,2.47908]
[1681047860624,37.11,27922.9837,0.0,-0.88467,0.00041,2.48008]
[1681047865662,37.11,27923.167,0.0,-0.8846,0.00041,2.4811]
[1681047870697,37.1,27923.4875,0.0,-0.88448,0.00041,2.48299]
[1681047875733,37.1,27923.3869,0.0,-0.88464,0.00041,2.47941]
[1681047880764,37.1,27923.349,0.0,-0.88466,0.00041,2.47903]
[1681047885798,37.1,27923.3911,0.0,-0.88466,0.00041,2.47915]
[1681047892849,37.1,27923.2412,0.0,-0.88473,0.00041,2.47801]
[1681047897883,37.1,27923.2397,0.0,-0.88474,0.00041,2.47787]
[1681047902921,37.09,27923.2782,0.0,-0.88473,0.00041,2.47798]
[1681047908664,37.09,27923.3252,0.0,-0.88472,0.00041,2.47811]
[1681047914664,37.09,27923.3237,0.0,-0.88473,0.00041,2.47795]
[1681047920046,37.09,27923.459,0.0,-0.88469,0.00041,2.47867]
[1681047925077,37.09,27923.4727,0.0,-0.88469,0.00041,2.47863]
[1681047930117,37.09,27923.428,0.0,-0.88472,0.00041,2.47821]
[1681047935151,37.09,27923.4649,0.0,-0.88482,0.00041,2.47554]
[1681047941667,37.08,27923.4903,0.0,-0.88482,0.00041,2.47556]
[1681047947233,37.08,27923.4472,0.0,-0.88484,0.00041,2.47515]
[1681047952270,37.08,27922.0056,0.0,-0.88544,0.00041,2.4659]
[1681047957302,37.08,27922.1684,0.0,-0.88538,0.00041,2.46688]
[1681047962342,37.08,27922.3352,0.0,-0.88531,0.00041,2.46789]
[1681047967377,37.08,27922.3444,0.0,-0.88531,0.00041,2.46789]
[1681047974421,37.08,27922.4089,0.0,-0.88529,0.00041,2.46821]
[1681047979454,37.08,27922.4686,0.0,-0.88527,0.00041,2.46852]
[1681047986664,37.08,27922.2831,0.0,-0.88535,0.00041,2.46726]
[1681047992547,37.08,27922.2928,0.0,-0.88546,0.00041,2.46448]
[1681047998664,37.08,27922.4145,0.0,-0.88541,0.00041,2.4652]
[1681048004664,37.08,27922.413,0.0,-0.88542,0.00041,2.46514]
[1681048009701,37.08,27922.4831,0.0,-0.88539,0.00041,2.46554]
[1681048016664,37.08,27922.6536,0.0,-0.88533,0.00041,2.46656]
[1681048022664,37.07,27922.6426,0.0,-0.88534,0.00041,2.46642]
[1681048028664,37.07,27922.6363,0.0,-0.88534,0.00041,2.46632]
[1681048034664,37.07,27922.5732,0.0,-0.88537,0.00041,2.46586]
[1681048040664,37.07,27922.5733,0.0,-0.88538,0.00041,2.4658]
[1681048046664,37.07,27922.6303,0.0,-0.88536,0.00041,2.46611]
[1681048051988,37.07,27922.4068,0.0,-0.88556,0.00041,2.46185]
[1681048058664,37.07,27922.6937,0.0,-0.88544,0.00041,2.46364]
[1681048064075,37.07,27922.6874,0.0,-0.88545,0.00041,2.46356]
[1681048069108,37.07,27922.7379,0.0,-0.88543,0.00041,2.46384]
[1681048074142,37.07,27924.0321,0.0,-0.8849,0.00041,2.47203]
[1681048079664,37.07,27923.8916,0.0,-0.88497,0.00041,2.47104]
[1681048085221,37.07,27923.8387,0.0,-0.885,0.00041,2.4706]
[1681048091260,37.07,27923.9454,0.0,-0.88496,0.00041,2.47118]
[1681048096299,37.07,27923.9032,0.0,-0.88498,0.00041,2.47083]
[1681048101335,37.06,27922.8205,0.0,-0.88543,0.00041,2.46386]
[1681048106370,37.06,27923.3225,0.0,-0.88523,0.00041,2.46701]
[1681048111406,37.06,27923.4074,0.0,-0.8853,0.00041,2.46471]
[1681048118453,37.06,27923.5159,0.0,-0.88526,0.00041,2.46533]
[1681048124492,37.06,27923.6949,0.0,-0.88519,0.00041,2.46641]
[1681048129526,37.06,27923.8707,0.0,-0.88513,0.00041,2.46747]
[1681048136582,37.06,27923.9985,0.0,-0.88508,0.00041,2.46819]
[1681048141617,37.06,27924.0959,0.0,-0.88504,0.00041,2.46875]
[1681048148664,37.06,27923.9765,0.0,-0.8851,0.00041,2.4679]
[1681048154664,37.06,27923.8403,0.0,-0.88516,0.00041,2.46695]
[1681048160664,37.06,27923.9704,0.0,-0.88511,0.00041,2.46771]
[1681048166664,37.06,27923.9489,0.0,-0.88512,0.00041,2.46751]
[1681048171826,37.06,27923.789,0.0,-0.8853,0.00041,2.46365]
[1681048176860,37.06,27923.9523,0.0,-0.88524,0.00041,2.46465]
[1681048184664,37.06,27923.7957,0.0,-0.88531,0.00041,2.46359]
[1681048189961,37.06,27923.6721,0.0,-0.88536,0.00041,2.46277]
[1681048196664,37.05,27923.8071,0.0,-0.88531,0.00041,2.46359]
[1681048202045,37.05,27923.6256,0.0,-0.88538,0.00041,2.4624]
[1681048208664,37.05,27923.8773,0.0,-0.88528,0.00041,2.46395]
[1681048214664,37.05,27923.8243,0.0,-0.88531,0.00041,2.46357]
[1681048220664,37.05,27923.8228,0.0,-0.88531,0.00041,2.46352]
[1681048226664,37.05,27923.9298,0.0,-0.88527,0.00041,2.46416]
[1681048232664,37.05,27924.0719,0.0,-0.88532,0.00041,2.46223]
[1681048238664,37.05,27924.0109,0.0,-0.88535,0.00041,2.4618]
[1681048244664,37.05,27924.0663,0.0,-0.88533,0.00041,2.46213]
[1681048250664,37.05,27924.1501,0.0,-0.8853,0.00041,2.46263]
[1681048256664,37.05,27924.1222,0.0,-0.88531,0.00041,2.46241]
[1681048262518,37.05,27924.136,0.0,-0.88531,0.00041,2.46247]
[1681048267548,37.05,27924.1529,0.0,-0.8853,0.00041,2.46254]
[1681048273591,37.05,27924.1515,0.0,-0.88531,0.00041,2.4625]
[1681048278624,37.05,27924.8225,0.0,-0.88503,0.00041,2.46673]
[1681048283658,37.05,27924.8824,0.0,-0.88501,0.00041,2.46705]
[1681048289664,37.05,27924.6051,0.0,-0.88513,0.00041,2.46522]
[1681048295664,37.05,27924.8393,0.0,-0.88514,0.00041,2.46388]
[1681048301664,37.05,27924.8336,0.0,-0.88515,0.00041,2.46379]
[1681048307664,37.05,27924.931,0.0,-0.88511,0.00041,2.46436]
[1681048312940,37.05,27924.92,0.0,-0.88512,0.00041,2.46425]
[1681048318016,37.05,27924.9206,0.0,-0.88512,0.00041,2.46421]
[1681048323054,37.05,27925.1996,0.0,-0.88501,0.00041,2.46594]
[1681048328116,37.04,27925.0302,0.0,-0.88508,0.00041,2.46481]
[1681048333153,37.04,27925.1124,0.0,-0.88505,0.00041,2.46528]
[1681048338200,37.04,27924.9261,0.0,-0.88513,0.00041,2.46405]
[1681048343664,37.04,27924.8963,0.0,-0.88515,0.00041,2.46381]
[1681048349275,37.04,27924.8948,0.0,-0.88515,0.00041,2.46375]
[1681048354310,37.04,27924.9981,0.0,-0.88522,0.00041,2.46159]
[1681048361361,37.04,27925.3608,0.0,-0.88508,0.00041,2.46385]
[1681048366403,37.04,27925.2598,0.0,-0.88512,0.00041,2.46317]
[1681048371433,37.04,27925.3704,0.0,-0.88508,0.00041,2.46383]
[1681048376664,37.04,27925.3979,0.0,-0.88507,0.00041,2.46396]
[1681048382520,37.04,27925.3516,0.0,-0.88509,0.00041,2.46362]
[1681048388583,37.04,27925.4223,0.0,-0.88507,0.00041,2.46401]
[1681048393624,37.04,27925.5445,0.0,-0.88502,0.00041,2.46474]
[1681048398658,37.04,27925.5382,0.0,-0.88502,0.00041,2.46466]
[1681048403664,37.04,27925.5636,0.0,-0.88502,0.00041,2.46477]
[1681048409664,37.04,27925.5274,0.0,-0.88503,0.00041,2.46449]
[1681048415664,37.04,27925.5428,0.0,-0.88514,0.00041,2.46175]
[1681048420814,37.04,27925.6782,0.0,-0.88509,0.00041,2.46258]
[1681048425849,37.04,27925.5251,0.0,-0.88515,0.00041,2.46158]
[1681048430885,37.04,27925.0753,0.0,-0.88534,0.00041,2.45869]
[1681048435910,37.04,27925.2313,0.0,-0.88527,0.00041,2.45967]
[1681048440949,37.04,27925.2993,0.0,-0.88525,0.00041,2.46008]
[1681048445989,37.04,27925.3994,0.0,-0.88521,0.00041,2.4607]
[1681048451045,37.04,27925.4712,0.0,-0.88518,0.00041,2.46114]
[1681048457085,37.04,27925.4097,0.0,-0.88521,0.00041,2.46072]
[1681048462127,37.03,27925.4098,0.0,-0.88521,0.00041,2.4607]
[1681048467155,37.03,27925.6368,0.0,-0.88512,0.00041,2.46212]
[1681048472191,37.03,27925.709,0.0,-0.8852,0.00041,2.45976]
[1681048477227,37.03,27925.0439,0.0,-0.88547,0.00041,2.45552]
[1681048482301,37.03,27925.0615,0.0,-0.88546,0.00041,2.45565]
[1681048487664,37.03,27925.0743,0.0,-0.88546,0.00041,2.45574]
[1681048493376,37.03,27925.1939,0.0,-0.88541,0.00041,2.45651]
[1681048499664,37.03,27925.1857,0.0,-0.88541,0.00041,2.45647]
[1681048505457,37.03,27925.2758,0.0,-0.88537,0.00041,2.45705]
[1681048510494,37.03,27925.2728,0.0,-0.88537,0.00041,2.45703]
[1681048517544,37.03,27925.3098,0.0,-0.88536,0.00041,2.45727]
[1681048523664,37.03,27925.6241,0.0,-0.88523,0.00041,2.45925]
[1681048529648,37.03,27925.6284,0.0,-0.88523,0.00041,2.45927]
[1681048534687,37.03,27925.5222,0.0,-0.88538,0.00041,2.45579]
[1681048540730,37.03,27925.566,0.0,-0.88536,0.00041,2.45608]
[1681048545863,37.03,27925.5529,0.0,-0.88537,0.00041,2.456]
[1681048550899,37.03,27925.6468,0.0,-0.88533,0.00041,2.4566]
[1681048555935,37.03,27925.679,0.0,-0.88532,0.00041,2.4568]
[1681048560968,37.03,27925.7712,0.0,-0.88528,0.00041,2.45739]
[1681048567006,37.03,27925.7634,0.0,-0.88528,0.00041,2.45734]
[1681048573058,37.03,27925.9762,0.0,-0.8852,0.00041,2.45867]
[1681048578090,37.03,27926.0152,0.0,-0.88518,0.00041,2.45891]
[1681048583664,37.03,27925.9374,0.0,-0.88521,0.00041,2.4584]
[1681048589168,37.03,27926.0112,0.0,-0.88518,0.00041,2.45886]
[1681048595664,37.03,27926.0919,0.0,-0.88526,0.00041,2.45657]
[1681048601664,37.03,27926.0841,0.0,-0.88526,0.00041,2.45652]
[1681048607664,37.03,27926.1196,0.0,-0.88525,0.00041,2.45674]
[1681048613339,37.03,27926.2202,0.0,-0.88521,0.00041,2.45738]
[1681048618366,37.03,27926.2156,0.0,-0.88521,0.00041,2.45735]
[1681048623408,37.03,27926.2662,0.0,-0.88519,0.00041,2.45766]
[1681048628449,37.03,27926.4053,0.0,-0.88513,0.00041,2.45853]
[1681048634495,37.03,27926.286,0.0,-0.88518,0.00041,2.45776]
[1681048640664,37.03,27926.283,0.0,-0.88519,0.00041,2.45772]
[1681048646664,37.03,27926.2916,0.0,-0.88518,0.00041,2.45777]
[1681048652664,37.03,27926.2917,0.0,-0.88529,0.00041,2.45496]
[1681048658662,37.03,27926.4703,0.0,-0.88522,0.00041,2.45611]
[1681048663769,37.03,27926.541,0.0,-0.88519,0.00041,2.45656]
[1681048668811,37.03,27926.7232,0.0,-0.88511,0.00041,2.45771]
[1681048673839,37.03,27926.9396,0.0,-0.88503,0.00041,2.45907]
[1681048678873,37.03,27926.8823,0.0,-0.88505,0.00041,2.45869]
[1681048684916,37.03,27926.8167,0.0,-0.88508,0.00041,2.45825]
[1681048689953,37.03,27926.9558,0.0,-0.88502,0.00041,2.45912]
[1681048695994,37.03,27927.117,0.0,-0.88496,0.00041,2.46011]
[1681048703664,37.03,27927.0614,0.0,-0.88498,0.00041,2.45972]
[1681048709088,37.03,27927.0552,0.0,-0.88499,0.00041,2.45965]
[1681048714118,37.03,27927.1075,0.0,-0.88508,0.00041,2.45716]
[1681048719155,37.03,27927.2197,0.0,-0.88503,0.00041,2.45786]
[1681048724664,37.03,27927.1536,0.0,-0.88506,0.00041,2.45742]
[1681048730664,37.03,27927.149,0.0,-0.88506,0.00041,2.45738]
[1681048736276,37.03,27927.1476,0.0,-0.88506,0.00041,2.45736]
[1681048742664,37.03,27927.0878,0.0,-0.88509,0.00041,2.45697]
[1681048748361,37.03,27926.8017,0.0,-0.88521,0.00041,2.45513]
[1681048753391,37.03,27927.423,0.0,-0.88495,0.00041,2.45908]
[1681048758428,37.03,27927.8764,0.0,-0.88477,0.00041,2.46194]
[1681048763664,37.03,27928.0623,0.0,-0.88469,0.00041,2.46307]
[1681048769508,37.03,27928.1225,0.0,-0.88467,0.00041,2.46339]
[1681048775664,37.03,27928.2253,0.0,-0.88474,0.00041,2.4612]
[1681048781664,37.03,27928.2422,0.0,-0.88474,0.00041,2.46126]
[1681048787664,37.03,27928.2629,0.0,-0.88473,0.00041,2.46134]
[1681048793664,37.03,27928.2856,0.0,-0.88473,0.00041,2.46144]
[1681048798711,37.03,27928.4058,0.0,-0.88468,0.00041,2.46216]
[1681048803744,37.02,27933.4032,0.0,-0.88261,0.00042,2.49395]
[1681048808773,37.02,27930.4091,0.0,-0.88387,0.00042,2.47463]
[1681048813815,37.02,27930.5635,0.0,-0.88381,0.00042,2.47548]
[1681048818903,37.02,27930.6841,0.0,-0.88377,0.00042,2.47611]
[1681048823937,37.02,27930.619,0.0,-0.88381,0.00042,2.47556]
[1681048829069,37.02,27931.7654,0.0,-0.88334,0.00042,2.48275]
[1681048834104,37.01,27931.853,0.0,-0.88342,0.00042,2.48033]
[1681048839136,37.01,27931.7479,0.0,-0.88348,0.00042,2.47949]
[1681048844171,37.01,27931.2543,0.0,-0.8837,0.00042,2.47618]
[1681048849208,37.01,27931.3703,0.0,-0.88366,0.00042,2.47678]
[1681048854238,37.01,27931.6151,0.0,-0.88357,0.00042,2.47818]
[1681048859664,37.01,27931.8016,0.0,-0.8835,0.00042,2.47919]
[1681048865323,37.0,27931.596,0.0,-0.8836,0.00042,2.47769]
[1681048870354,37.0,27931.7936,0.0,-0.88353,0.00042,2.47879]
[1681048875394,37.0,27932.3621,0.0,-0.8833,0.00042,2.48225]
[1681048880425,37.0,27933.1976,0.0,-0.88296,0.00042,2.48739]
[1681048885461,37.0,27932.0425,0.0,-0.88346,0.00042,2.47981]
[1681048892507,36.99,27932.7796,0.0,-0.88328,0.00042,2.48144]
[1681048897546,36.99,27932.704,0.0,-0.88332,0.00042,2.48079]
[1681048902686,36.99,27930.4573,0.0,-0.88427,0.00042,2.46627]
[1681048907717,36.99,27930.6442,0.0,-0.8842,0.00042,2.46739]
[1681048912754,36.99,27931.7848,0.0,-0.88373,0.00042,2.47456]
[1681048917792,36.99,27931.8081,0.0,-0.88373,0.00042,2.47459]
[1681048922830,36.99,27931.9251,0.0,-0.88369,0.00042,2.4752]
[1681048927858,36.98,27931.3584,0.0,-0.88393,0.00042,2.47146]
[1681048932894,36.98,27930.659,0.0,-0.88423,0.00042,2.46688]
[1681048937928,36.98,27930.9686,0.0,-0.88411,0.00042,2.46878]
[1681048942966,36.98,27931.8371,0.0,-0.88375,0.00042,2.47422]
[1681048949664,36.98,27931.8937,0.0,-0.88374,0.00042,2.47441]
[1681048955052,36.98,27931.8144,0.0,-0.88389,0.00042,2.47098]
[1681048961090,36.98,27932.5378,0.0,-0.8836,0.00042,2.47546]
[1681048966127,36.98,27932.3996,0.0,-0.88367,0.00042,2.47445]
[1681048971181,36.98,27931.7028,0.0,-0.88396,0.00042,2.46992]
[1681048976221,36.97,27931.9045,0.0,-0.88388,0.00042,2.47111]
[1681048981257,36.97,27931.7547,0.0,-0.88395,0.00042,2.47005]
[1681048986290,36.97,27931.648,0.0,-0.884,0.00042,2.46928]
[1681048991325,36.97,27931.636,0.0,-0.88401,0.00042,2.46912]
[1681048997664,36.97,27931.5856,0.0,-0.88404,0.00042,2.46867]
[1681049003410,36.97,27932.0658,0.0,-0.88385,0.00042,2.47166]
[1681049008444,36.97,27932.1733,0.0,-0.88381,0.00042,2.47225]
[1681049013480,36.97,27932.7257,0.0,-0.8837,0.00042,2.47284]
[1681049018522,36.97,27932.5254,0.0,-0.88379,0.00042,2.47146]
[1681049023546,36.96,27932.5266,0.0,-0.88379,0.00042,2.47136]
[1681049028580,36.96,27932.5863,0.0,-0.88378,0.00042,2.47163]
[1681049033612,36.96,27933.7965,0.0,-0.88328,0.00042,2.47926]
[1681049038652,36.96,27933.8353,0.0,-0.88327,0.00042,2.47935]
[1681049045664,36.96,27933.801,0.0,-0.8833,0.00042,2.47891]
[1681049050732,36.96,27933.5076,0.0,-0.88343,0.00042,2.47688]
[1681049055771,36.96,27933.5167,0.0,-0.88344,0.00042,2.4768]
[1681049060810,36.95,27933.659,0.0,-0.88339,0.00042,2.47757]
[1681049065845,36.95,27933.4166,0.0,-0.8835,0.00042,2.47588]
[1681049070887,36.95,27932.9209,0.0,-0.88372,0.00042,2.47259]
[1681049077937,36.95,27932.9031,0.0,-0.88384,0.00042,2.46953]
[1681049083982,36.95,27932.9075,0.0,-0.88385,0.00042,2.46945]
[1681049090664,36.95,27932.8135,0.0,-0.8839,0.00042,2.46872]
[1681049096664,36.95,27932.6494,0.0,-0.88397,0.00042,2.46757]
[1681049102664,36.95,27932.6653,0.0,-0.88397,0.00042,2.46758]
[1681049108182,36.94,27932.4627,0.0,-0.88406,0.00042,2.46622]
[1681049113219,36.94,27932.4386,0.0,-0.88407,0.00042,2.466]
[1681049118252,36.94,27932.5314,0.0,-0.88404,0.00042,2.46653]
[1681049123664,36.94,27932.4763,0.0,-0.88407,0.00042,2.46609]
[1681049129664,36.94,27932.5059,0.0,-0.88406,0.00042,2.46621]
[1681049135377,36.94,27932.1376,0.0,-0.88433,0.00042,2.46098]
[1681049140549,36.94,27931.0691,0.0,-0.88477,0.00042,2.45416]
[1681049145590,36.94,27930.9958,0.0,-0.8848,0.00042,2.45371]
[1681049150664,36.94,27930.7473,0.0,-0.8849,0.00042,2.45216]
[1681049156667,36.94,27930.5156,0.0,-0.885,0.00042,2.45072]
[1681049161700,36.94,27930.4487,0.0,-0.88502,0.00042,2.45033]
[1681049167745,36.94,27930.6525,0.0,-0.88493,0.00042,2.45167]
[1681049172780,36.94,27930.2299,0.0,-0.88511,0.00042,2.44901]
[1681049178825,36.94,27932.0059,0.0,-0.88437,0.00042,2.46037]
[1681049185874,36.94,27931.8411,0.0,-0.88444,0.00042,2.45929]
[1681049190902,36.94,27931.563,0.0,-0.88456,0.00042,2.45749]
[1681049195943,36.94,27932.0874,0.0,-0.88445,0.00042,2.45803]
[1681049200975,36.94,27931.7203,0.0,-0.8846,0.00042,2.45567]
[1681049206106,36.94,27931.6041,0.0,-0.88465,0.00042,2.45493]
[1681049212052,36.94,27931.6543,0.0,-0.88463,0.00042,2.45526]
[1681049217086,36.94,27931.8782,0.0,-0.88453,0.00042,2.45669]
[1681049222123,36.94,27931.9073,0.0,-0.88452,0.00042,2.45687]
[1681049227158,36.94,27931.8912,0.0,-0.88453,0.00042,2.45676]
[1681049232192,36.94,27931.955,0.0,-0.8845,0.00042,2.45717]
[1681049237664,36.94,27931.8489,0.0,-0.88455,0.00042,2.45648]
[1681049243664,36.94,27931.9775,0.0,-0.88449,0.00042,2.4573]
[1681049249664,36.94,27931.973,0.0,-0.8845,0.00042,2.45726]
[1681049255350,36.94,27931.8969,0.0,-0.88464,0.00042,2.45397]
[1681049260389,36.94,27931.8301,0.0,-0.88467,0.00042,2.45355]
[1681049265421,36.94,27931.8419,0.0,-0.88466,0.00042,2.45364]
[1681049270453,36.94,27932.0589,0.0,-0.88457,0.00042,2.45504]
[1681049275509,36.94,27932.428,0.0,-0.88442,0.00042,2.45739]
[1681049280545,36.94,27932.4198,0.0,-0.88442,0.00042,2.45732]
[1681049285598,36.94,27932.5607,0.0,-0.88436,0.00042,2.45821]
[1681049291664,36.94,27932.5513,0.0,-0.88437,0.00042,2.45812]
[1681049296674,36.94,27932.6142,0.0,-0.88434,0.00042,2.45851]
[1681049301707,36.94,27932.626,0.0,-0.88434,0.00042,2.45857]
[1681049306748,36.94,27932.9144,0.0,-0.88422,0.00042,2.46039]
[1681049311775,36.94,27932.9286,0.0,-0.88433,0.00042,2.45764]
[1681049317818,36.94,27932.9213,0.0,-0.88433,0.00042,2.45757]
[1681049322852,36.94,27933.1798,0.0,-0.88422,0.00042,2.4592]
[1681049328898,36.94,27933.1706,0.0,-0.88423,0.00042,2.4591]
[1681049333933,36.94,27933.196,0.0,-0.88422,0.00042,2.45923]
[1681049338986,36.94,27933.3298,0.0,-0.88417,0.00042,2.46006]
[1681049344013,36.94,27933.8921,0.0,-0.88393,0.00042,2.46362]
[1681049349062,36.94,27932.3294,0.0,-0.88459,0.00042,2.45362]
[1681049354098,36.94,27932.5162,0.0,-0.88451,0.00042,2.45481]
[1681049359130,36.94,27931.9823,0.0,-0.88473,0.00042,2.45142]
[1681049364163,36.94,27932.0116,0.0,-0.88472,0.00042,2.45164]
[1681049369196,36.94,27932.2299,0.0,-0.88463,0.00042,2.45306]
[1681049375244,36.94,27932.1873,0.0,-0.88475,0.00042,2.45001]
[1681049380286,36.94,27932.7074,0.0,-0.88453,0.00042,2.45336]
[1681049385323,36.94,27932.6734,0.0,-0.88455,0.00042,2.45316]
[1681049390359,36.94,27932.6993,0.0,-0.88453,0.00042,2.45333]
[1681049395392,36.94,27932.6569,0.0,-0.88455,0.00042,2.45307]
[1681049400431,36.94,27932.6623,0.0,-0.88455,0.00042,2.45312]
[1681049405460,36.94,27932.7861,0.0,-0.8845,0.00042,2.45392]
[1681049410504,36.94,27932.7684,0.0,-0.8845,0.00042,2.45381]
[1681049415537,36.94,27932.7838,0.0,-0.8845,0.00042,2.45391]
[1681049420568,36.94,27935.3866,0.0,-0.88341,0.00042,2.4705]
[1681049425601,36.94,27936.3652,0.0,-0.883,0.00042,2.47667]
[1681049432661,36.94,27936.3998,0.0,-0.88312,0.00042,2.47386]
[1681049437700,36.94,27936.5531,0.0,-0.88306,0.00042,2.4747]
[1681049442734,36.93,27936.8559,0.0,-0.88294,0.00042,2.4765]
[1681049447769,36.93,27936.5575,0.0,-0.88308,0.00042,2.47444]
[1681049452800,36.93,27936.7279,0.0,-0.88301,0.00042,2.4754]
[1681049457837,36.93,27937.5064,0.0,-0.8827,0.00042,2.48024]
[1681049462873,36.93,27937.6592,0.0,-0.88264,0.00042,2.48103]
[1681049467903,36.93,27936.6643,0.0,-0.88308,0.00042,2.47442]
[1681049473016,36.92,27936.3892,0.0,-0.88321,0.00042,2.47241]
[1681049478067,36.92,27936.3018,0.0,-0.88326,0.00042,2.47161]
[1681049483104,36.92,27937.1573,0.0,-0.88292,0.00042,2.47686]
[1681049488137,36.92,27937.2992,0.0,-0.88288,0.00042,2.4775]
[1681049493169,36.91,27937.5334,0.0,-0.88291,0.00042,2.47586]
[1681049498207,36.91,27938.4804,0.0,-0.88253,0.00042,2.48167]
[1681049504248,36.91,27938.4979,0.0,-0.88254,0.00042,2.48148]
[1681049510289,36.9,27938.9487,0.0,-0.88238,0.00042,2.48401]
[1681049515327,36.9,27939.0174,0.0,-0.88237,0.00042,2.48414]
[1681049520368,36.9,27939.0709,0.0,-0.88237,0.00042,2.48417]
[1681049525393,36.89,27938.8476,0.0,-0.88248,0.00042,2.48243]
[1681049530437,36.89,27938.9228,0.0,-0.88247,0.00042,2.48261]
[1681049535463,36.89,27938.9585,0.0,-0.88247,0.00042,2.48255]
[1681049540500,36.88,27939.3749,0.0,-0.88232,0.00042,2.48486]
[1681049545543,36.88,27939.0019,0.0,-0.8825,0.00042,2.48216]
[1681049550584,36.88,27939.362,0.0,-0.88237,0.00042,2.48417]
[1681049555618,36.87,27939.8487,0.0,-0.88229,0.00043,2.48417]
[1681049560686,36.87,27936.6975,0.0,-0.88364,0.00042,2.46371]
[1681049565720,36.87,27936.1567,0.0,-0.88388,0.00042,2.46009]
[1681049570774,36.87,27936.2118,0.0,-0.88386,0.00042,2.4603]
[1681049575812,36.87,27936.4223,0.0,-0.88378,0.00042,2.46152]
[1681049580841,36.87,27935.1808,0.0,-0.88431,0.00042,2.45344]
[1681049585884,36.86,27935.2963,0.0,-0.88427,0.00042,2.45409]
[1681049590912,36.86,27935.6536,0.0,-0.88413,0.00042,2.45627]
[1681049595952,36.86,27935.5793,0.0,-0.88417,0.00042,2.45568]
[1681049600986,36.86,27935.7141,0.0,-0.88412,0.00042,2.45643]
[1681049606018,36.86,27936.3261,0.0,-0.88387,0.00042,2.46017]
[1681049611055,36.86,27936.4727,0.0,-0.88394,0.00042,2.45803]
[1681049616097,36.85,27936.3141,0.0,-0.88402,0.00042,2.45677]
[1681049621664,36.85,27936.3179,0.0,-0.88404,0.00042,2.45657]
[1681049627170,36.85,27936.2234,0.0,-0.88409,0.00042,2.45569]
[1681049632201,36.85,27936.2119,0.0,-0.88411,0.00042,2.45539]
[1681049637345,36.84,27936.2205,0.0,-0.88412,0.00042,2.45522]
[1681049642402,36.84,27936.319,0.0,-0.8841,0.00042,2.45563]
[1681049647438,36.84,27936.3444,0.0,-0.8841,0.00042,2.45558]
[1681049652472,36.84,27936.2861,0.0,-0.88414,0.00042,2.45499]
[1681049657664,36.83,27936.5937,0.0,-0.88403,0.00042,2.45674]
[1681049663552,36.83,27937.5277,0.0,-0.88365,0.00042,2.46242]
[1681049668583,36.83,27938.2672,0.0,-0.88336,0.00042,2.4669]
[1681049673619,36.83,27938.3117,0.0,-0.88347,0.00042,2.46408]
[1681049678656,36.82,27938.5972,0.0,-0.88337,0.00042,2.46563]
[1681049683688,36.82,27938.5436,0.0,-0.88341,0.00042,2.465]
[1681049688724,36.82,27938.0604,0.0,-0.88363,0.00042,2.46163]
[1681049693761,36.81,27937.7889,0.0,-0.88376,0.00042,2.45963]
[1681049698798,36.81,27938.199,0.0,-0.88361,0.00042,2.46202]
[1681049703830,36.81,27938.4951,0.0,-0.8835,0.00042,2.46367]
[1681049709875,36.81,27938.8847,0.0,-0.88336,0.00042,2.46584]
[1681049715915,36.8,27938.7321,0.0,-0.88344,0.00042,2.46453]
[1681049720956,36.8,27938.4713,0.0,-0.88357,0.00042,2.46258]
[1681049726160,36.8,27938.2177,0.0,-0.88369,0.00042,2.4607]
[1681049732664,36.79,27938.2241,0.0,-0.88383,0.00042,2.45757]
[1681049738664,36.79,27937.8961,0.0,-0.88398,0.00042,2.4552]
[1681049744286,36.79,27937.9334,0.0,-0.88398,0.00042,2.45519]
[1681049749323,36.79,27937.8814,0.0,-0.88402,0.00042,2.45465]
[1681049756370,36.78,27938.2531,0.0,-0.88388,0.00042,2.45674]
[1681049762418,36.78,27938.0648,0.0,-0.88398,0.00042,2.45528]
[1681049768457,36.77,27945.1279,0.0,-0.881,0.00043,2.5003]
[1681049773486,36.77,27945.7515,0.0,-0.88077,0.00043,2.50381]
[1681049778523,36.76,27945.8062,0.0,-0.88078,0.00043,2.50363]
[1681049783664,36.76,27945.77,0.0,-0.88084,0.00043,2.50286]
[1681049789606,36.75,27945.7122,0.0,-0.8809,0.00043,2.50186]
[1681049794636,36.75,27944.9736,0.0,-0.88136,0.00043,2.49377]
[1681049801664,36.74,27944.6292,0.0,-0.88155,0.00043,2.49091]
[1681049807664,36.73,27944.4253,0.0,-0.88168,0.00043,2.48907]
[1681049812879,36.73,27945.4283,0.0,-0.88128,0.00043,2.49512]
[1681049817945,36.72,27945.8976,0.0,-0.88111,0.00043,2.49768]
[1681049822980,36.72,27945.7379,0.0,-0.88121,0.00043,2.49616]
[1681049828664,36.71,27945.816,0.0,-0.88121,0.00043,2.4961]
[1681049834664,36.71,27945.8256,0.0,-0.88125,0.00043,2.4956]
[1681049840664,36.7,27946.0431,0.0,-0.88119,0.00043,2.49644]
[1681049846168,36.7,27946.5336,0.0,-0.88101,0.00043,2.49914]
[1681049852216,36.69,27946.7324,0.0,-0.88108,0.00043,2.497]
[1681049857247,36.69,27946.6145,0.0,-0.88116,0.00043,2.49577]
[1681049862289,36.68,27946.5375,0.0,-0.88122,0.00043,2.49481]
[1681049867664,36.68,27946.6405,0.0,-0.88122,0.00043,2.49493]
[1681049873664,36.67,27946.8373,0.0,-0.88117,0.00043,2.49566]
[1681049879405,36.66,27946.8872,0.0,-0.88118,0.00043,2.49552]
[1681049885664,36.66,27946.6381,0.0,-0.88133,0.00043,2.49328]
[1681049891664,36.65,27946.6852,0.0,-0.88134,0.00043,2.49306]
[1681049897533,36.65,27946.1056,0.0,-0.88163,0.00043,2.4888]
[1681049902573,36.65,27933.775,0.0,-0.88686,0.00042,2.40908]
[1681049907602,36.63,27934.5114,0.0,-0.88663,0.00042,2.41266]
[1681049912664,36.61,27934.2176,0.0,-0.88699,0.00042,2.40596]
[1681049917674,36.59,27934.1491,0.0,-0.88715,0.00042,2.40357]
[1681049922707,36.58,27928.7319,0.0,-0.88951,0.00041,2.36701]
[1681049927747,36.56,27920.1945,0.0,-0.89307,0.0004,2.3112]
[1681049932870,36.55,27919.5293,0.0,-0.89342,0.0004,2.30569]
[1681049937905,36.54,27909.7613,0.0,-0.89735,0.00039,2.24295]
[1681049942939,36.53,27908.3823,0.0,-0.89794,0.00039,2.23348]
[1681049947977,36.52,27910.2788,0.0,-0.89725,0.00039,2.2446]
[1681049953012,36.51,27913.4247,0.0,-0.89608,0.00039,2.26347]
[1681049958042,36.5,27916.4934,0.0,-0.89493,0.0004,2.28185]
[1681049963087,36.49,27914.8993,0.0,-0.89563,0.0004,2.2707]
[1681049969123,36.48,27914.9328,0.0,-0.89569,0.0004,2.2697]
[1681049975164,36.47,27914.9195,0.0,-0.89588,0.0004,2.26565]
[1681049980203,36.46,27918.4839,0.0,-0.89453,0.0004,2.28714]
[1681049985237,36.45,27918.4032,0.0,-0.89461,0.0004,2.28596]
[1681049990272,36.46,27918.0045,0.0,-0.8947,0.0004,2.28452]
[1681049995311,36.47,27916.4386,0.0,-0.89525,0.0004,2.27573]
[1681050000347,36.48,27915.5701,0.0,-0.89552,0.0004,2.27143]
[1681050005383,36.5,27914.8723,0.0,-0.89572,0.0004,2.26823]
[1681050010467,36.51,27911.9085,0.0,-0.8968,0.00039,2.25086]
[1681050015505,36.5,27906.9849,0.0,-0.89877,0.00039,2.21912]
[1681050020541,36.5,27901.4436,0.0,-0.90093,0.00038,2.18411]
[1681050025576,36.49,27899.7108,0.0,-0.90161,0.00038,2.17298]
[1681050030610,36.49,27899.4816,0.0,-0.90171,0.00038,2.17124]
[1681050033626,36.5,27885.6135,0.0,-0.90693,0.00036,2.08375]
[1681050037658,36.55,27867.2809,0.0,-0.91314,0.00035,1.97823]
[1681050042693,36.58,27853.8821,0.0,-0.91748,0.00033,1.90281]
[1681050047730,36.6,27855.249,0.0,-0.91692,0.00033,1.91247]
[1681050050664,36.61,27869.2208,0.0,-0.91211,0.00035,1.99581]
[1681050055786,36.61,27874.9002,0.0,-0.91007,0.00035,2.03069]
[1681050060816,36.62,27873.9796,0.0,-0.91035,0.00035,2.02584]
[1681050065857,36.63,27878.3743,0.0,-0.90876,0.00036,2.05293]
[1681050070890,36.63,27879.5047,0.0,-0.90832,0.00036,2.06029]
[1681050075923,36.64,27871.2617,0.0,-0.91117,0.00035,2.01195]
[1681050081008,36.65,27870.2778,0.0,-0.91147,0.00035,2.00686]
[1681050083664,36.66,27852.5085,0.0,-0.91748,0.00033,1.90273]
[1681050086044,36.67,27837.6899,0.0,-0.92224,0.00032,1.81806]
[1681050086115,36.67,27837.6899,0.0,-0.92224,0.00032,1.81806]
[1681050092085,36.7,27832.2789,0.0,-0.92389,0.00031,1.78746]
[1681050097126,36.72,27823.2426,0.0,-0.92653,0.0003,1.73947]
[1681050102158,36.75,27829.987,0.0,-0.92431,0.00031,1.77992]
[1681050107196,36.78,27827.362,0.0,-0.92495,0.00031,1.76825]
[1681050112226,36.8,27831.9829,0.0,-0.92337,0.00031,1.79676]
[1681050117268,36.83,27838.8455,0.0,-0.92108,0.00032,1.83794]
[1681050122303,36.85,27842.919,0.0,-0.91965,0.00032,1.86332]
[1681050127337,36.87,27844.3569,0.0,-0.91907,0.00033,1.87349]
[1681050132369,36.88,27849.6212,0.0,-0.91725,0.00033,1.90546]
[1681050137407,36.9,27854.1134,0.0,-0.91567,0.00034,1.93317]
[1681050142438,36.91,27854.0129,0.0,-0.91563,0.00034,1.93389]
[1681050147477,36.92,27856.8165,0.0,-0.91461,0.00034,1.95154]
[1681050152510,36.93,27850.3691,0.0,-0.91679,0.00033,1.91259]
[1681050157548,36.95,27839.6965,0.0,-0.92018,0.00032,1.85282]
[1681050162583,36.97,27833.2869,0.0,-0.92211,0.00032,1.81846]
[1681050167619,36.99,27833.1488,0.0,-0.92203,0.00032,1.81987]
[1681050172650,37.01,27846.3023,0.0,-0.91768,0.00033,1.89699]
[1681050177695,37.03,27838.0588,0.0,-0.92025,0.00032,1.85153]
[1681050182729,37.05,27845.9743,0.0,-0.91758,0.00033,1.8987]
[1681050187766,37.06,27851.3857,0.0,-0.91571,0.00033,1.93142]
[1681050192800,37.08,27843.0831,0.0,-0.91836,0.00033,1.88487]
[1681050197844,37.09,27842.7039,0.0,-0.91839,0.00033,1.88435]
[1681050202876,37.11,27843.8749,0.0,-0.91792,0.00033,1.89269]
[1681050207904,37.13,27846.3632,0.0,-0.91701,0.00033,1.90852]
[1681050212947,37.14,27847.1676,0.0,-0.91677,0.00033,1.91191]
[1681050217979,37.15,27846.8085,0.0,-0.9168,0.00033,1.91126]
[1681050223014,37.17,27847.9914,0.0,-0.91633,0.00033,1.91947]
[1681050228045,37.18,27846.8722,0.0,-0.91663,0.00033,1.91435]
[1681050233080,37.2,27835.5699,0.0,-0.9202,0.00032,1.85135]
[1681050238115,37.22,27834.17,0.0,-0.92054,0.00032,1.84532]
[1681050243200,37.24,27834.2307,0.0,-0.92041,0.00032,1.84758]
[1681050248236,37.26,27838.7801,0.0,-0.91885,0.00032,1.87524]
[1681050253274,37.27,27852.4673,0.0,-0.91425,0.00034,1.95546]
[1681050258306,37.28,27854.0056,0.0,-0.91368,0.00034,1.96542]
[1681050263342,37.29,27852.2857,0.0,-0.91419,0.00034,1.95644]
[1681050268377,37.3,27851.9605,0.0,-0.91424,0.00034,1.95559]
[1681050273413,37.31,27852.5299,0.0,-0.91409,0.00034,1.95726]
[1681050278447,37.32,27852.7115,0.0,-0.91397,0.00034,1.95933]
[1681050283484,37.33,27854.0997,0.0,-0.91345,0.00034,1.96838]
[1681050288521,37.34,27851.9842,0.0,-0.9141,0.00034,1.95704]
[1681050293555,37.35,27848.8863,0.0,-0.91508,0.00033,1.94017]
[1681050298587,37.36,27843.3387,0.0,-0.91684,0.00033,1.90949]
[1681050303626,37.38,27842.6654,0.0,-0.91698,0.00033,1.90703]
[1681050308658,37.39,27838.9872,0.0,-0.9181,0.00032,1.88745]
[1681050313690,37.41,27840.975,0.0,-0.91736,0.00033,1.90027]
[1681050318726,37.42,27845.7573,0.0,-0.91572,0.00033,1.92901]
[1681050323759,37.43,27847.3123,0.0,-0.91513,0.00033,1.93911]
[1681050328797,37.45,27843.3247,0.0,-0.91638,0.00033,1.91741]
[1681050333831,37.46,27844.9657,0.0,-0.91586,0.00033,1.9255]
[1681050338867,37.47,27848.1444,0.0,-0.91474,0.00033,1.94493]
[1681050343905,37.48,27845.726,0.0,-0.91548,0.00033,1.93211]
[1681050348937,37.49,27847.9671,0.0,-0.91467,0.00033,1.94612]
[1681050353977,37.5,27853.5654,0.0,-0.91274,0.00034,1.97946]
[1681050359003,37.51,27851.1524,0.0,-0.9135,0.00034,1.9663]
[1681050364040,37.52,27849.9235,0.0,-0.91386,0.00034,1.96011]
[1681050369083,37.53,27852.2003,0.0,-0.91304,0.00034,1.97422]
[1681050374121,37.54,27851.6892,0.0,-0.91316,0.00034,1.9721]
[1681050380664,37.55,27853.194,0.0,-0.91259,0.00034,1.98195]
[1681050386204,37.56,27855.2308,0.0,-0.91185,0.00034,1.99453]
[1681050391236,37.56,27855.8256,0.0,-0.91171,0.00034,1.99609]
[1681050396270,37.57,27858.7828,0.0,-0.91066,0.00034,2.01395]
[1681050401305,37.6,27860.3086,0.0,-0.90995,0.00035,2.02583]
[1681050406342,37.63,27857.1527,0.0,-0.91087,0.00034,2.01026]
[1681050411379,37.65,27855.3996,0.0,-0.91135,0.00034,2.00203]
[1681050416409,37.66,27855.2661,0.0,-0.91136,0.00034,2.00186]
[1681050421452,37.66,27855.4394,0.0,-0.91127,0.00034,2.00345]
[1681050426486,37.67,27859.3606,0.0,-0.90989,0.00035,2.02683]
[1681050431515,37.67,27861.253,0.0,-0.90921,0.00035,2.03827]
[1681050436557,37.7,27862.5933,0.0,-0.90858,0.00035,2.04891]
[1681050441589,37.73,27862.4945,0.0,-0.90845,0.00035,2.05105]
[1681050446628,37.75,27862.7436,0.0,-0.9082,0.00035,2.0552]
[1681050451658,37.78,27863.3507,0.0,-0.90793,0.00035,2.05869]
[1681050457698,37.79,27863.8585,0.0,-0.90772,0.00035,2.06231]
[1681050462777,37.79,27864.7535,0.0,-0.9074,0.00035,2.06767]
[1681050467817,37.79,27864.6685,0.0,-0.90742,0.00035,2.06724]
[1681050473664,37.79,27864.5849,0.0,-0.90745,0.00035,2.06682]
[1681050478895,37.82,27865.3377,0.0,-0.90703,0.00035,2.0738]
[1681050483959,37.84,27865.3536,0.0,-0.90687,0.00035,2.07638]
[1681050490001,37.85,27865.564,0.0,-0.90674,0.00035,2.0786]
[1681050497050,37.85,27864.6832,0.0,-0.90705,0.00035,2.07342]
[1681050503664,37.85,27864.4464,0.0,-0.90713,0.00035,2.07206]
[1681050509134,37.85,27864.6142,0.0,-0.90707,0.00035,2.07307]
[1681050514252,37.85,27864.6035,0.0,-0.90718,0.00035,2.07029]
[1681050519295,37.85,27865.3935,0.0,-0.9069,0.00035,2.07494]
[1681050524330,37.85,27865.3427,0.0,-0.90692,0.00035,2.07464]
[1681050529370,37.85,27873.2912,0.0,-0.90409,0.00036,2.12156]
[1681050534404,37.87,27878.2407,0.0,-0.9022,0.00037,2.15256]
[1681050539544,37.89,27870.4395,0.0,-0.90489,0.00036,2.10827]
[1681050544574,37.9,27868.1054,0.0,-0.90567,0.00036,2.09526]
[1681050549615,37.9,27868.7141,0.0,-0.90546,0.00036,2.09877]
[1681050554648,37.89,27871.2738,0.0,-0.90456,0.00036,2.11365]
[1681050559680,37.9,27869.0802,0.0,-0.9053,0.00036,2.10138]
[1681050564718,37.93,27865.6095,0.0,-0.90639,0.00035,2.08326]
[1681050569750,37.94,27865.2151,0.0,-0.90645,0.00035,2.08236]
[1681050574784,37.94,27866.6345,0.0,-0.90606,0.00035,2.08787]
[1681050580822,37.94,27864.7608,0.0,-0.90672,0.00035,2.07678]
[1681050585862,37.94,27865.1932,0.0,-0.90657,0.00035,2.07926]
[1681050590896,37.94,27865.9025,0.0,-0.90633,0.00035,2.08336]
[1681050596664,37.94,27866.478,0.0,-0.90613,0.00035,2.08663]
[1681050601975,37.93,27867.4458,0.0,-0.9058,0.00036,2.09221]
[1681050607008,37.96,27866.6167,0.0,-0.90595,0.00035,2.08961]
[1681050612047,37.98,27865.814,0.0,-0.90609,0.00035,2.08723]
[1681050617082,37.99,27864.8804,0.0,-0.9064,0.00035,2.08215]
[1681050622113,37.99,27861.1068,0.0,-0.90773,0.00035,2.05999]
[1681050627152,37.99,27860.3347,0.0,-0.90799,0.00035,2.05556]
[1681050632187,37.99,27860.3795,0.0,-0.90807,0.00035,2.05319]
[1681050637223,37.99,27852.9809,0.0,-0.91061,0.00034,2.0105]
[1681050642249,38.0,27850.9658,0.0,-0.91127,0.00034,1.99931]
[1681050647288,38.0,27850.39,0.0,-0.91143,0.00034,1.99653]
[1681050652321,38.01,27848.9834,0.0,-0.91187,0.00034,1.98899]
[1681050657362,38.01,27848.7137,0.0,-0.91193,0.00034,1.98804]
[1681050662437,38.02,27850.1678,0.0,-0.9114,0.00034,1.99697]
[1681050667471,38.02,27852.0194,0.0,-0.91075,0.00034,2.00812]
[1681050672509,38.03,27859.9971,0.0,-0.90798,0.00035,2.05476]
[1681050677541,38.03,27862.4043,0.0,-0.90713,0.00035,2.06885]
[1681050682573,38.03,27865.7728,0.0,-0.90595,0.00035,2.08856]
[1681050687713,38.03,27866.1843,0.0,-0.90581,0.00035,2.09083]
[1681050692740,38.02,27866.045,0.0,-0.90598,0.00035,2.08712]
[1681050697786,38.02,27866.7473,0.0,-0.90574,0.00036,2.09109]
[1681050702832,38.02,27864.2566,0.0,-0.90663,0.00035,2.07632]
[1681050707863,38.02,27863.6413,0.0,-0.90685,0.00035,2.07266]
[1681050713664,38.02,27864.2461,0.0,-0.90664,0.00035,2.07614]
[1681050718945,38.02,27866.0138,0.0,-0.90602,0.00035,2.08644]
[1681050723980,38.02,27867.6262,0.0,-0.90546,0.00036,2.09578]
[1681050729015,38.01,27868.5764,0.0,-0.90513,0.00036,2.10114]
[1681050734058,38.01,27869.728,0.0,-0.90474,0.00036,2.10765]
[1681050739088,38.01,27869.9142,0.0,-0.90469,0.00036,2.10847]
[1681050744202,38.01,27871.4035,0.0,-0.90417,0.00036,2.11696]
[1681050749230,38.0,27870.5797,0.0,-0.90449,0.00036,2.11176]
[1681050754262,38.0,27870.3852,0.0,-0.90469,0.00036,2.10755]
[1681050759300,38.0,27867.4068,0.0,-0.90576,0.00036,2.08973]
[1681050764338,37.99,27867.8923,0.0,-0.9056,0.00036,2.09242]
[1681050769372,38.02,27870.0386,0.0,-0.90471,0.00036,2.10721]
[1681050774405,38.04,27870.3033,0.0,-0.90448,0.00036,2.11092]
[1681050779441,38.06,27870.6395,0.0,-0.90423,0.00036,2.11501]
[1681050784477,38.08,27872.0881,0.0,-0.90358,0.00036,2.12563]
[1681050791664,38.11,27872.5621,0.0,-0.90324,0.00036,2.13122]
[1681050797569,38.14,27870.583,0.0,-0.9038,0.00036,2.12192]
[1681050802605,38.13,27867.8985,0.0,-0.90478,0.00036,2.10575]
[1681050807643,38.13,27868.0625,0.0,-0.90475,0.00036,2.1064]
[1681050812664,38.13,27871.5642,0.0,-0.90362,0.00036,2.12394]
[1681050817714,38.12,27871.9381,0.0,-0.90351,0.00036,2.1257]
[1681050822863,38.13,27871.4004,0.0,-0.90364,0.00036,2.12355]
[1681050827909,38.13,27869.8652,0.0,-0.90422,0.00036,2.11408]
[1681050832954,38.12,27869.2854,0.0,-0.90445,0.00036,2.11031]
[1681050837988,38.12,27868.5125,0.0,-0.90475,0.00036,2.10544]
[1681050843024,38.12,27868.3566,0.0,-0.90482,0.00036,2.10423]
[1681050848053,38.11,27869.3529,0.0,-0.90448,0.00036,2.10979]
[1681050853095,38.11,27871.0698,0.0,-0.90389,0.00036,2.11953]
[1681050858128,38.11,27871.346,0.0,-0.90382,0.00036,2.12076]
[1681050863664,38.1,27870.3231,0.0,-0.90421,0.00036,2.11426]
[1681050869205,38.1,27869.0109,0.0,-0.9047,0.00036,2.1062]
[1681050874238,38.1,27869.051,0.0,-0.90481,0.00036,2.10339]
[1681050879273,38.09,27869.4819,0.0,-0.90468,0.00036,2.10563]
[1681050884303,38.09,27869.4243,0.0,-0.90472,0.00036,2.10499]
[1681050889347,38.09,27871.3183,0.0,-0.90406,0.00036,2.11583]
[1681050894383,38.08,27871.2438,0.0,-0.90411,0.00036,2.11503]
[1681050899579,38.08,27871.2702,0.0,-0.90412,0.00036,2.11482]
[1681050905494,38.07,27871.5133,0.0,-0.90406,0.00036,2.11582]
[1681050910530,38.07,27871.7705,0.0,-0.90399,0.00036,2.11697]
[1681050916569,38.06,27877.4393,0.0,-0.90197,0.00037,2.15006]
[1681050921608,38.06,27878.6849,0.0,-0.90155,0.00037,2.15684]
[1681050926642,38.05,27877.6702,0.0,-0.90196,0.00037,2.15021]
[1681050931677,38.04,27878.3832,0.0,-0.90184,0.00037,2.15105]
[1681050936712,38.04,27877.0587,0.0,-0.90236,0.00036,2.14261]
[1681050941751,38.03,27877.3557,0.0,-0.90229,0.00037,2.14382]
[1681050946785,38.02,27879.1658,0.0,-0.90167,0.00037,2.15385]
[1681050952824,38.02,27879.6605,0.0,-0.90154,0.00037,2.15603]
[1681050957855,38.01,27880.0913,0.0,-0.90142,0.00037,2.15795]
[1681050963055,38.0,27879.9267,0.0,-0.90152,0.00037,2.15631]
[1681050968096,38.0,27879.6916,0.0,-0.90165,0.00037,2.15427]
[1681050973136,37.99,27878.1819,0.0,-0.90224,0.00037,2.14471]
[1681050978180,37.98,27879.7728,0.0,-0.90169,0.00037,2.15365]
[1681050983211,37.98,27881.5096,0.0,-0.90109,0.00037,2.16336]
[1681050989664,37.97,27881.2874,0.0,-0.90122,0.00037,2.16122]
[1681050995664,37.96,27881.329,0.0,-0.90137,0.00037,2.15791]
[1681051001664,37.95,27881.3214,0.0,-0.90142,0.00037,2.15709]
[1681051007411,37.94,27885.3692,0.0,-0.89997,0.00037,2.18047]
[1681051012451,37.94,27886.1885,0.0,-0.89972,0.00037,2.18456]
[1681051017485,37.93,27886.0818,0.0,-0.89981,0.00037,2.1831]
[1681051022519,37.92,27886.6997,0.0,-0.89963,0.00037,2.18599]
[1681051025062,37.92,27886.7397,0.0,-0.89963,0.00037,2.18606]
[1681051030578,37.9,27887.7322,0.0,-0.89933,0.00037,2.19086]
[1681051036623,37.89,27887.6849,0.0,-0.89941,0.00037,2.18954]
[1681051040816,37.89,27887.8089,0.0,-0.89941,0.00037,2.18961]
[1681051048707,37.87,27884.55,0.0,-0.90071,0.00037,2.16869]
[1681051053739,37.87,27884.3859,0.0,-0.90092,0.00037,2.16424]
[1681051060791,37.86,27884.2471,0.0,-0.90103,0.00037,2.16249]
[1681051065824,37.85,27885.5256,0.0,-0.9006,0.00037,2.16946]
[1681051070857,37.84,27885.7675,0.0,-0.90055,0.00037,2.17021]
[1681051076664,37.83,27885.8342,0.0,-0.90058,0.00037,2.16977]
[1681051081934,37.82,27885.8103,0.0,-0.90063,0.00037,2.16892]
[1681051086975,37.82,27885.6048,0.0,-0.90075,0.00037,2.167]
[1681051092014,37.81,27887.0371,0.0,-0.90026,0.00037,2.17491]
[1681051097040,37.8,27889.6785,0.0,-0.89932,0.00038,2.19006]
[1681051102079,37.79,27890.6354,0.0,-0.89902,0.00038,2.19498]
[1681051109128,37.78,27890.8132,0.0,-0.89903,0.00038,2.19484]
[1681051115664,37.77,27890.9018,0.0,-0.89918,0.00038,2.1914]
[1681051121355,37.76,27892.4135,0.0,-0.89867,0.00038,2.19966]
[1681051126392,37.75,27892.4057,0.0,-0.89872,0.00038,2.19872]
[1681051131429,37.74,27893.1518,0.0,-0.8985,0.00038,2.20236]
[1681051136462,37.73,27891.6864,0.0,-0.89911,0.00038,2.19259]
[1681051142664,37.72,27890.5203,0.0,-0.89962,0.00038,2.1844]
[1681051148664,37.71,27889.9468,0.0,-0.89989,0.00038,2.18003]
[1681051154664,37.7,27890.0586,0.0,-0.89991,0.00038,2.17981]
[1681051160664,37.69,27889.1665,0.0,-0.90029,0.00037,2.17356]
[1681051165704,37.68,27889.2372,0.0,-0.90031,0.00037,2.1733]
[1681051170739,37.68,27888.1159,0.0,-0.90077,0.00037,2.16587]
[1681051175775,37.67,27883.8348,0.0,-0.9025,0.00037,2.13681]
[1681051181664,37.67,27883.6853,0.0,-0.90259,0.00037,2.1354]
[1681051186848,37.66,27883.5554,0.0,-0.90266,0.00037,2.13422]
[1681051191885,37.66,27886.8233,0.0,-0.90148,0.00037,2.15336]
[1681051196925,37.65,27887.3497,0.0,-0.90132,0.00037,2.15597]
[1681051201956,37.65,27887.3024,0.0,-0.90137,0.00037,2.15513]
[1681051206995,37.64,27887.1074,0.0,-0.90148,0.00037,2.15342]
[1681051212161,37.63,27886.1012,0.0,-0.90189,0.00037,2.14682]
[1681051217194,37.63,27883.5115,0.0,-0.90287,0.00037,2.13081]
[1681051222225,37.63,27884.371,0.0,-0.90258,0.00037,2.13558]
[1681051227265,37.62,27883.5759,0.0,-0.9029,0.00037,2.13042]
[1681051232309,37.62,27874.3498,0.0,-0.90637,0.00036,2.07241]
[1681051238349,37.62,27874.2184,0.0,-0.90641,0.00036,2.07169]
[1681051243388,37.62,27874.0483,0.0,-0.90647,0.00036,2.07074]
[1681051248419,37.62,27876.705,0.0,-0.90551,0.00036,2.0865]
[1681051253453,37.62,27876.945,0.0,-0.90543,0.00036,2.08787]
[1681051258493,37.62,27876.7532,0.0,-0.9055,0.00036,2.08667]
[1681051264537,37.62,27876.9453,0.0,-0.90544,0.00036,2.08774]
[1681051269599,37.62,27876.7991,0.0,-0.9055,0.00036,2.08682]
[1681051274638,37.62,27875.9678,0.0,-0.9058,0.00036,2.08182]
[1681051279674,37.62,27873.9225,0.0,-0.90653,0.00036,2.06972]
[1681051284709,37.62,27873.7529,0.0,-0.90659,0.00036,2.06878]
[1681051289746,37.62,27876.4125,0.0,-0.90563,0.00036,2.0846]
[1681051295664,37.62,27877.7215,0.0,-0.90527,0.00036,2.08954]
[1681051300819,37.62,27875.0564,0.0,-0.90623,0.00036,2.07367]
[1681051305851,37.62,27874.9556,0.0,-0.90627,0.00036,2.07312]
[1681051310889,37.62,27876.2215,0.0,-0.90581,0.00036,2.08064]
[1681051315921,37.62,27876.3523,0.0,-0.90576,0.00036,2.08139]
[1681051320961,37.62,27880.3227,0.0,-0.90434,0.00036,2.10488]
[1681051325995,37.61,27881.0372,0.0,-0.90409,0.00037,2.10894]
[1681051331029,37.61,27880.3264,0.0,-0.90436,0.00036,2.1045]
[1681051336066,37.61,27880.8672,0.0,-0.90418,0.00037,2.10753]
[1681051341097,37.61,27881.4996,0.0,-0.90396,0.00037,2.1111]
[1681051346132,37.61,27881.316,0.0,-0.90404,0.00037,2.10978]
[1681051351173,37.6,27881.5027,0.0,-0.90409,0.00037,2.10789]
[1681051356204,37.6,27879.9755,0.0,-0.90466,0.00036,2.09862]
[1681051361242,37.6,27879.6974,0.0,-0.90477,0.00036,2.09682]
[1681051366282,37.6,27879.8047,0.0,-0.90474,0.00036,2.09732]
[1681051371313,37.6,27879.7634,0.0,-0.90476,0.00036,2.09694]
[1681051376349,37.6,27879.8274,0.0,-0.90475,0.00036,2.09719]
[1681051381384,37.59,27880.0747,0.0,-0.90467,0.00036,2.09853]
[1681051386420,37.59,27880.1265,0.0,-0.90466,0.00036,2.09869]
[1681051391664,37.59,27879.819,0.0,-0.90478,0.00036,2.09672]
[1681051397495,37.59,27880.3293,0.0,-0.9046,0.00036,2.0996]
[1681051403537,37.59,27880.2509,0.0,-0.90464,0.00036,2.09896]
[1681051408576,37.59,27880.2907,0.0,-0.90463,0.00036,2.09904]
[1681051413637,37.59,27880.3974,0.0,-0.90471,0.00036,2.09677]
[1681051418664,37.58,27880.4888,0.0,-0.90469,0.00036,2.09718]
[1681051423708,37.58,27880.2618,0.0,-0.90478,0.00036,2.0957]
[1681051428740,37.58,27880.4017,0.0,-0.90473,0.00036,2.09641]
[1681051433779,37.58,27880.481,0.0,-0.90471,0.00036,2.09676]
[1681051438815,37.58,27880.7035,0.0,-0.90464,0.00036,2.09795]
[1681051443847,37.58,27880.6375,0.0,-0.90467,0.00036,2.09742]
[1681051448881,37.58,27880.6545,0.0,-0.90468,0.00036,2.09738]
[1681051453927,37.57,27880.7516,0.0,-0.90465,0.00036,2.09783]
[1681051458964,37.57,27880.6364,0.0,-0.9047,0.00036,2.09701]
[1681051463997,37.57,27882.0572,0.0,-0.90419,0.00037,2.10535]
[1681051469664,37.57,27882.3388,0.0,-0.9041,0.00037,2.10681]
[1681051475664,37.57,27882.4592,0.0,-0.90418,0.00037,2.10454]
[1681051481126,37.56,27882.9082,0.0,-0.90403,0.00037,2.10703]
[1681051486166,37.56,27883.5373,0.0,-0.90381,0.00037,2.11058]
[1681051491199,37.56,27883.5896,0.0,-0.90381,0.00037,2.11066]
[1681051496664,37.56,27883.5618,0.0,-0.90383,0.00037,2.11022]
[1681051502664,37.55,27883.9009,0.0,-0.90373,0.00037,2.11198]
[1681051508321,37.55,27883.8749,0.0,-0.90375,0.00037,2.11159]
[1681051513351,37.55,27884.1127,0.0,-0.90368,0.00037,2.11279]
[1681051518386,37.55,27884.6963,0.0,-0.90348,0.00037,2.11603]
[1681051523478,37.54,27886.1963,0.0,-0.90295,0.00037,2.1247]
[1681051529664,37.54,27886.386,0.0,-0.9029,0.00037,2.12544]
[1681051535664,37.54,27886.2281,0.0,-0.90309,0.00037,2.12134]
[1681051541610,37.53,27886.4266,0.0,-0.90304,0.00037,2.12217]
[1681051547670,37.53,27886.8921,0.0,-0.90289,0.00037,2.1246]
[1681051552686,37.52,27886.9316,0.0,-0.9029,0.00037,2.12452]
[1681051557723,37.52,27886.7286,0.0,-0.90299,0.00037,2.12299]
[1681051562755,37.52,27886.5364,0.0,-0.90308,0.00037,2.12153]
[1681051567793,37.52,27885.7947,0.0,-0.90337,0.00037,2.11679]
[1681051572824,37.51,27886.6233,0.0,-0.90308,0.00037,2.12148]
[1681051577862,37.51,27886.9443,0.0,-0.90298,0.00037,2.12311]
[1681051582893,37.5,27892.7251,0.0,-0.90086,0.00038,2.15755]
[1681051587931,37.5,27894.2358,0.0,-0.90033,0.00038,2.16612]
[1681051593972,37.49,27894.7055,0.0,-0.90031,0.00038,2.16544]
[1681051599122,37.48,27896.7028,0.0,-0.89959,0.00038,2.17693]
[1681051604161,37.48,27897.7107,0.0,-0.89925,0.00038,2.18237]
[1681051609198,37.47,27897.996,0.0,-0.89919,0.00038,2.18338]
[1681051614231,37.46,27894.4409,0.0,-0.90058,0.00038,2.16113]
[1681051619273,37.46,27884.7715,0.0,-0.9042,0.00037,2.10237]
[1681051624311,37.46,27877.3033,0.0,-0.90691,0.00036,2.05778]
[1681051629403,37.46,27874.641,0.0,-0.90785,0.00036,2.04221]
[1681051634501,37.47,27872.15,0.0,-0.90871,0.00035,2.02785]
[1681051639528,37.47,27871.8394,0.0,-0.9088,0.00035,2.02643]
[1681051644569,37.47,27871.5042,0.0,-0.90889,0.00035,2.02486]
[1681051649606,37.48,27864.5386,0.0,-0.9113,0.00035,1.98449]
[1681051654641,37.49,27864.8019,0.0,-0.91127,0.00035,1.98402]
[1681051659685,37.5,27863.6128,0.0,-0.91164,0.00035,1.9778]
[1681051664726,37.5,27864.2784,0.0,-0.91136,0.00035,1.98242]
[1681051669755,37.51,27865.7257,0.0,-0.91082,0.00035,1.99161]
[1681051674789,37.52,27865.5952,0.0,-0.91082,0.00035,1.9915]
[1681051679831,37.52,27870.8138,0.0,-0.90897,0.00035,2.02259]
[1681051684867,37.53,27868.2245,0.0,-0.90985,0.00035,2.00775]
[1681051689898,37.53,27864.099,0.0,-0.91125,0.00035,1.9842]
[1681051695946,37.54,27863.5166,0.0,-0.9114,0.00035,1.98166]
[1681051700975,37.55,27864.8716,0.0,-0.91089,0.00035,1.99027]
[1681051706016,37.55,27872.3437,0.0,-0.90824,0.00036,2.03458]
[1681051711103,37.56,27866.0706,0.0,-0.91053,0.00035,1.99543]
[1681051716140,37.56,27864.054,0.0,-0.91119,0.00035,1.98434]
[1681051721179,37.57,27863.358,0.0,-0.91139,0.00035,1.98099]
[1681051726208,37.58,27864.8711,0.0,-0.91082,0.00035,1.99052]
[1681051731241,37.58,27866.1718,0.0,-0.91033,0.00035,1.99874]
[1681051736273,37.59,27866.0981,0.0,-0.91032,0.00035,1.99889]
[1681051741309,37.6,27865.5043,0.0,-0.91049,0.00035,1.996]
[1681051746347,37.6,27865.0692,0.0,-0.91061,0.00035,1.99406]
[1681051751379,37.61,27864.9511,0.0,-0.91061,0.00035,1.99398]
[1681051756413,37.62,27865.1409,0.0,-0.91051,0.00035,1.9957]
[1681051763664,37.62,27865.6079,0.0,-0.9103,0.00035,1.99924]
[1681051769508,37.63,27866.4839,0.0,-0.90995,0.00035,2.00501]
[1681051774541,37.64,27865.6888,0.0,-0.9103,0.00035,1.99816]
[1681051779574,37.64,27865.6234,0.0,-0.91029,0.00035,1.99835]
[1681051784616,37.65,27864.4312,0.0,-0.91067,0.00035,1.99198]
[1681051790655,37.66,27864.3503,0.0,-0.91066,0.00035,1.99224]
[1681051795693,37.66,27864.97,0.0,-0.9104,0.00035,1.99646]
[1681051800726,37.66,27876.6525,0.0,-0.90625,0.00036,2.06545]
[1681051805756,37.66,27880.1405,0.0,-0.90499,0.00036,2.08614]
[1681051810794,37.66,27882.6351,0.0,-0.90409,0.00037,2.10085]
[1681051815831,37.66,27883.0554,0.0,-0.90395,0.00037,2.10317]
[1681051820866,37.66,27885.5218,0.0,-0.90306,0.00037,2.11768]
[1681051825903,37.65,27886.3334,0.0,-0.90278,0.00037,2.12222]
[1681051830934,37.65,27886.1637,0.0,-0.90286,0.00037,2.12087]
[1681051835971,37.65,27888.2295,0.0,-0.90223,0.00037,2.13009]
[1681051841006,37.64,27889.7762,0.0,-0.90169,0.00037,2.13895]
[1681051846039,37.64,27890.3042,0.0,-0.90152,0.00037,2.14163]
[1681051851073,37.63,27887.7239,0.0,-0.90251,0.00037,2.12566]
[1681051856162,37.62,27897.4877,0.0,-0.89888,0.00038,2.18399]
[1681051861172,37.62,27896.8907,0.0,-0.89915,0.00038,2.17961]
[1681051868664,37.6,27896.8296,0.0,-0.89925,0.00038,2.17805]
[1681051874664,37.6,27896.2761,0.0,-0.89952,0.00038,2.17384]
[1681051880307,37.59,27894.265,0.0,-0.90032,0.00038,2.16097]
[1681051885335,37.58,27890.9151,0.0,-0.90161,0.00037,2.14023]
[1681051890367,37.58,27891.141,0.0,-0.90155,0.00037,2.14113]
[1681051895410,37.57,27891.4287,0.0,-0.90159,0.00037,2.13952]
[1681051900442,37.57,27891.3249,0.0,-0.90166,0.00037,2.13844]
[1681051905487,37.56,27891.3653,0.0,-0.90167,0.00037,2.13824]
[1681051910515,37.56,27890.3596,0.0,-0.90207,0.00037,2.13175]
[1681051915648,37.56,27889.5327,0.0,-0.9024,0.00037,2.12641]
[1681051921680,37.55,27889.2725,0.0,-0.90253,0.00037,2.12443]
[1681051926721,37.55,27893.0126,0.0,-0.90116,0.00038,2.14653]
[1681051931757,37.54,27893.8077,0.0,-0.90089,0.00038,2.15082]
[1681051936801,37.53,27894.5765,0.0,-0.90064,0.00038,2.15492]
[1681051941835,37.53,27894.3832,0.0,-0.90075,0.00038,2.1532]
[1681051946871,37.52,27893.7274,0.0,-0.90103,0.00038,2.1487]
[1681051951905,37.52,27893.7638,0.0,-0.90115,0.00038,2.14561]
[1681051956945,37.51,27892.3434,0.0,-0.90171,0.00037,2.1366]
[1681051961981,37.51,27892.2931,0.0,-0.90176,0.00037,2.13587]
[1681051967018,37.51,27892.5738,0.0,-0.90168,0.00037,2.13714]
[1681051972050,37.5,27892.9378,0.0,-0.90157,0.00038,2.13891]
[1681051978093,37.5,27893.2585,0.0,-0.90149,0.00038,2.14031]
[1681051984136,37.49,27893.2834,0.0,-0.90151,0.00038,2.13993]
[1681051989167,37.49,27893.1514,0.0,-0.90159,0.00038,2.1387]
[1681051994203,37.48,27893.4494,0.0,-0.9015,0.00038,2.14006]
[1681051999244,37.48,27897.7961,0.0,-0.89989,0.00038,2.16596]
[1681052004274,37.47,27899.3878,0.0,-0.89932,0.00038,2.17502]
[1681052009307,37.46,27900.2012,0.0,-0.89906,0.00038,2.17929]
[1681052014344,37.45,27899.4843,0.0,-0.89948,0.00038,2.17143]
[1681052021391,37.45,27899.671,0.0,-0.89947,0.00038,2.17165]
[1681052026426,37.44,27897.942,0.0,-0.90017,0.00038,2.16052]
[1681052031463,37.43,27896.804,0.0,-0.90063,0.00038,2.15306]
[1681052036664,37.43,27895.5842,0.0,-0.90113,0.00038,2.14516]
[1681052042664,37.42,27895.7042,0.0,-0.90112,0.00038,2.14534]
[1681052048582,37.42,27897.2273,0.0,-0.90058,0.00038,2.15399]
[1681052054664,37.41,27897.9271,0.0,-0.90035,0.00038,2.1576]
[1681052060659,37.4,27898.2266,0.0,-0.90028,0.00038,2.15876]
[1681052065703,37.4,27898.144,0.0,-0.90035,0.00038,2.1577]
[1681052070739,37.39,27895.4222,0.0,-0.90141,0.00038,2.14065]
[1681052075769,37.39,27889.8109,0.0,-0.90363,0.00037,2.10377]
[1681052080805,37.39,27890.0711,0.0,-0.90354,0.00037,2.10517]
[1681052085841,37.39,27890.0364,0.0,-0.90356,0.00037,2.1048]
[1681052092884,37.38,27891.4518,0.0,-0.90306,0.00037,2.11306]
[1681052098929,37.38,27891.5088,0.0,-0.90305,0.00037,2.11309]
[1681052103963,37.38,27891.4068,0.0,-0.9031,0.00037,2.11226]
[1681052109012,37.38,27891.3182,0.0,-0.90315,0.00037,2.11151]
[1681052114041,37.37,27891.4545,0.0,-0.90311,0.00037,2.11212]
[1681052119071,37.37,27891.5202,0.0,-0.9031,0.00037,2.11231]
[1681052124106,37.37,27891.5768,0.0,-0.90309,0.00037,2.11243]
[1681052129143,37.37,27891.7459,0.0,-0.90305,0.00037,2.11324]
[1681052134179,37.37,27891.465,0.0,-0.90327,0.00037,2.10855]
[1681052141664,37.36,27891.3297,0.0,-0.90334,0.00037,2.10748]
[1681052147274,37.36,27891.3288,0.0,-0.90335,0.00037,2.10726]
[1681052153315,37.36,27891.279,0.0,-0.90338,0.00037,2.10675]
[1681052159664,37.36,27891.1634,0.0,-0.90344,0.00037,2.10586]
[1681052165400,37.35,27891.2068,0.0,-0.90344,0.00037,2.10592]
[1681052170435,37.35,27890.9118,0.0,-0.90356,0.00037,2.10398]
[1681052175466,37.35,27890.2473,0.0,-0.90381,0.00037,2.09982]
[1681052180500,37.35,27890.4245,0.0,-0.90375,0.00037,2.10077]
[1681052185540,37.35,27890.2511,0.0,-0.90383,0.00037,2.0996]
[1681052190574,37.35,27890.6072,0.0,-0.9037,0.00037,2.10161]
[1681052195611,37.35,27890.8897,0.0,-0.90371,0.00037,2.10039]
[1681052200645,37.34,27887.4656,0.0,-0.90499,0.00037,2.0797]
[1681052205673,37.34,27887.2954,0.0,-0.90505,0.00037,2.07871]
[1681052210681,37.35,27887.2623,0.0,-0.90506,0.00037,2.07854]
[1681052215750,37.35,27887.369,0.0,-0.90502,0.00037,2.07922]
[1681052220782,37.35,27887.1508,0.0,-0.90509,0.00037,2.07795]
[1681052225823,37.35,27886.5397,0.0,-0.90531,0.00037,2.07433]
[1681052230852,37.35,27885.7378,0.0,-0.9056,0.00037,2.06961]
[1681052235889,37.35,27884.71,0.0,-0.90597,0.00037,2.06357]
[1681052240926,37.35,27884.5935,0.0,-0.906,0.00036,2.06302]
[1681052245953,37.35,27884.499,0.0,-0.90603,0.00036,2.0626]
[1681052250989,37.35,27885.9723,0.0,-0.90549,0.00037,2.07153]
[1681052256169,37.35,27886.2394,0.0,-0.90549,0.00037,2.07044]
[1681052261205,37.35,27886.37,0.0,-0.90544,0.00037,2.07131]
[1681052266239,37.36,27886.2221,0.0,-0.90549,0.00037,2.07051]
[1681052272280,37.36,27886.0558,0.0,-0.90554,0.00037,2.06961]
[1681052278320,37.36,27886.1964,0.0,-0.90548,0.00037,2.07058]
[1681052283358,37.36,27886.4725,0.0,-0.90538,0.00037,2.07232]
[1681052288400,37.36,27886.0825,0.0,-0.90551,0.00037,2.07006]
[1681052293431,37.36,27886.4065,0.0,-0.90539,0.00037,2.07208]
[1681052299473,37.36,27886.5706,0.0,-0.90532,0.00037,2.07315]
[1681052304510,37.36,27886.5031,0.0,-0.90535,0.00037,2.07281]
[1681052309545,37.36,27886.2461,0.0,-0.90543,0.00037,2.07135]
[1681052314579,37.36,27885.7163,0.0,-0.90573,0.00037,2.0655]
[1681052319619,37.37,27885.5774,0.0,-0.90578,0.00037,2.06479]
[1681052324664,37.37,27885.7825,0.0,-0.90569,0.00037,2.06613]
[1681052329683,37.37,27885.7931,0.0,-0.90568,0.00037,2.06631]
[1681052334717,37.37,27885.7277,0.0,-0.9057,0.00037,2.06603]
[1681052339754,37.37,27885.3637,0.0,-0.90583,0.00037,2.06396]
[1681052344791,37.37,27884.7814,0.0,-0.90603,0.00037,2.06063]
[1681052349826,37.37,27884.3311,0.0,-0.90618,0.00036,2.0581]
[1681052355867,37.37,27884.9388,0.0,-0.90595,0.00037,2.06192]
[1681052360905,37.38,27884.7739,0.0,-0.906,0.00037,2.06108]
[1681052366664,37.38,27886.3406,0.0,-0.90542,0.00037,2.07058]
[1681052372664,37.38,27886.5328,0.0,-0.90545,0.00037,2.06903]
[1681052378024,37.38,27886.1129,0.0,-0.9056,0.00037,2.06661]
[1681052383060,37.38,27886.3045,0.0,-0.90553,0.00037,2.06786]
[1681052389102,37.38,27886.3541,0.0,-0.9055,0.00037,2.06826]
[1681052395146,37.38,27886.0252,0.0,-0.90561,0.00037,2.06641]
[1681052400180,37.38,27885.4183,0.0,-0.90583,0.00037,2.0629]
[1681052405216,37.39,27884.642,0.0,-0.9061,0.00036,2.0584]
[1681052410245,37.39,27884.8931,0.0,-0.906,0.00037,2.06005]
[1681052415288,37.39,27885.0462,0.0,-0.90594,0.00037,2.0611]
[1681052420320,37.39,27885.0048,0.0,-0.90594,0.00037,2.061]
[1681052425357,37.39,27884.9929,0.0,-0.90594,0.00037,2.06107]
[1681052431392,37.39,27885.5568,0.0,-0.90583,0.00037,2.0618]
[1681052436432,37.39,27886.0563,0.0,-0.90564,0.00037,2.06491]
[1681052441470,37.4,27885.8723,0.0,-0.9057,0.00037,2.06393]
[1681052446501,37.4,27885.9072,0.0,-0.90568,0.00037,2.06425]
[1681052451537,37.4,27885.9067,0.0,-0.90568,0.00037,2.06436]
[1681052456664,37.4,27885.8492,0.0,-0.90569,0.00037,2.06413]
[1681052462615,37.4,27885.8532,0.0,-0.90568,0.00037,2.06429]
[1681052467648,37.4,27885.1668,0.0,-0.90593,0.00037,2.06031]
[1681052472677,37.4,27885.0168,0.0,-0.90597,0.00037,2.05956]
[1681052480664,37.41,27884.9274,0.0,-0.90599,0.00037,2.05927]
[1681052485777,37.41,27884.6345,0.0,-0.90608,0.00036,2.0577]
[1681052490810,37.41,27883.5955,0.0,-0.90645,0.00036,2.05168]
[1681052495850,37.41,27879.5202,0.0,-0.90801,0.00036,2.025]
[1681052501664,37.42,27879.952,0.0,-0.90783,0.00036,2.02795]
[1681052506919,37.42,27879.6862,0.0,-0.9079,0.00036,2.02682]
[1681052512007,37.43,27880.0288,0.0,-0.90776,0.00036,2.02923]
[1681052518001,37.43,27880.7273,0.0,-0.90748,0.00036,2.03378]
[1681052523036,37.43,27880.2218,0.0,-0.90764,0.00036,2.03111]
[1681052528079,37.44,27880.1008,0.0,-0.90766,0.00036,2.03074]
[1681052533113,37.44,27880.4003,0.0,-0.90754,0.00036,2.03284]
[1681052540162,37.44,27880.3758,0.0,-0.90752,0.00036,2.03316]
[1681052546664,37.45,27879.3192,0.0,-0.90787,0.00036,2.02731]
[1681052552241,37.45,27879.1792,0.0,-0.908,0.00036,2.02415]
[1681052557284,37.46,27879.2852,0.0,-0.90794,0.00036,2.02516]
[1681052562313,37.46,27879.2921,0.0,-0.90792,0.00036,2.02558]
[1681052567356,37.47,27879.3616,0.0,-0.90787,0.00036,2.02637]
[1681052573664,37.47,27879.442,0.0,-0.90781,0.00036,2.02728]
[1681052579442,37.47,27879.1379,0.0,-0.90789,0.00036,2.02591]
[1681052584514,37.48,27879.2239,0.0,-0.90784,0.00036,2.02679]
[1681052590517,37.48,27879.0677,0.0,-0.90787,0.00036,2.02629]
[1681052596563,37.49,27878.5202,0.0,-0.90804,0.00036,2.02351]
[1681052601592,37.49,27878.5961,0.0,-0.90799,0.00036,2.02434]
[1681052606632,37.5,27878.3356,0.0,-0.90806,0.00036,2.02318]
[1681052611663,37.5,27873.088,0.0,-0.91001,0.00035,1.98997]
[1681052616703,37.51,27873.3455,0.0,-0.90988,0.00035,1.9921]
[1681052622745,37.51,27872.9359,0.0,-0.90998,0.00035,1.99042]
[1681052627778,37.52,27872.5319,0.0,-0.91008,0.00035,1.98867]
[1681052632813,37.53,27872.4279,0.0,-0.91008,0.00035,1.98869]
[1681052637844,37.53,27872.2899,0.0,-0.91009,0.00035,1.98851]
[1681052643889,37.54,27872.0029,0.0,-0.91015,0.00035,1.98759]
[1681052649934,37.55,27872.3359,0.0,-0.90998,0.00035,1.99028]
[1681052654970,37.56,27872.3059,0.0,-0.90996,0.00035,1.99071]
[1681052660006,37.56,27872.5769,0.0,-0.90983,0.00035,1.99289]
[1681052666664,37.57,27873.0328,0.0,-0.90962,0.00035,1.99637]
[1681052672086,37.58,27873.0568,0.0,-0.90968,0.00035,1.9943]
[1681052678129,37.59,27871.5573,0.0,-0.91016,0.00035,1.98637]
[1681052683165,37.59,27871.5689,0.0,-0.91012,0.00035,1.98706]
[1681052688201,37.6,27872.4815,0.0,-0.90976,0.00035,1.99302]
[1681052693343,37.6,27872.939,0.0,-0.90956,0.00035,1.99626]
[1681052698375,37.61,27873.0685,0.0,-0.90948,0.00035,1.99757]
[1681052703414,37.62,27873.0521,0.0,-0.90946,0.00035,1.99801]
[1681052708664,37.62,27872.8531,0.0,-0.90949,0.00035,1.99738]
[1681052714490,37.63,27872.6316,0.0,-0.90953,0.00035,1.99672]
[1681052719534,37.63,27872.7791,0.0,-0.90945,0.00035,1.99812]
[1681052724559,37.64,27872.9146,0.0,-0.90937,0.00035,1.99943]
[1681052729601,37.64,27872.9086,0.0,-0.90934,0.00035,1.99991]
[1681052734632,37.65,27872.9686,0.0,-0.90939,0.00035,1.99802]
[1681052739671,37.65,27873.1096,0.0,-0.90931,0.00035,1.99936]
[1681052747664,37.66,27873.1147,0.0,-0.90926,0.00035,2.0002]
[1681052752761,37.67,27873.0702,0.0,-0.90925,0.00035,2.00044]
[1681052757795,37.67,27871.7592,0.0,-0.90968,0.00035,1.99327]
[1681052762832,37.68,27872.3251,0.0,-0.90945,0.00035,1.99712]
[1681052767862,37.68,27871.609,0.0,-0.90967,0.00035,1.99345]
[1681052772900,37.69,27871.951,0.0,-0.90951,0.00035,1.99599]
[1681052777935,37.7,27871.8464,0.0,-0.90952,0.00035,1.99591]
[1681052782974,37.7,27871.9499,0.0,-0.90945,0.00035,1.99704]
[1681052788004,37.71,27871.9973,0.0,-0.9094,0.00035,1.99783]
[1681052795664,37.72,27871.7361,0.0,-0.90955,0.00035,1.99437]
[1681052801664,37.72,27868.8009,0.0,-0.91054,0.00035,1.978]
[1681052807664,37.73,27869.3088,0.0,-0.91031,0.00035,1.98173]
[1681052813184,37.74,27869.8473,0.0,-0.91009,0.00035,1.98547]
[1681052818214,37.74,27869.5023,0.0,-0.91017,0.00035,1.98404]
[1681052823255,37.75,27869.5213,0.0,-0.91013,0.00035,1.98475]
[1681052828286,37.76,27869.4488,0.0,-0.91012,0.00035,1.98492]
[1681052833324,37.76,27870.1768,0.0,-0.90983,0.00035,1.98973]
[1681052838351,37.77,27870.1659,0.0,-0.9098,0.00035,1.99022]
[1681052843391,37.77,27870.5175,0.0,-0.90964,0.00035,1.9928]
[1681052848424,37.78,27869.3359,0.0,-0.91002,0.00035,1.98659]
[1681052853457,37.79,27869.4399,0.0,-0.91005,0.00035,1.985]
[1681052858666,37.79,27869.6002,0.0,-0.90996,0.00035,1.98652]
[1681052864664,37.8,27869.3695,0.0,-0.91,0.00035,1.98585]
[1681052870579,37.81,27868.5471,0.0,-0.91025,0.00035,1.98177]
[1681052875651,37.81,27868.3726,0.0,-0.91027,0.00035,1.98135]
[1681052880684,37.82,27866.0712,0.0,-0.91103,0.00035,1.96863]
[1681052885717,37.83,27866.3726,0.0,-0.91089,0.00035,1.97106]
[1681052890756,37.83,27866.3809,0.0,-0.91085,0.00035,1.97177]
[1681052895793,37.84,27860.7584,0.0,-0.91275,0.00034,1.93996]
[1681052900829,37.85,27858.5802,0.0,-0.91344,0.00034,1.92833]
[1681052905865,37.86,27856.8843,0.0,-0.91395,0.00034,1.91962]
[1681052910894,37.87,27855.2816,0.0,-0.91443,0.00034,1.91154]
[1681052915927,37.89,27855.7399,0.0,-0.91431,0.00034,1.91254]
[1681052920961,37.9,27854.3944,0.0,-0.9147,0.00034,1.906]
[1681052925999,37.91,27857.9784,0.0,-0.91342,0.00034,1.92757]
[1681052931037,37.92,27859.8947,0.0,-0.91271,0.00034,1.93948]
[1681052936067,37.93,27860.3607,0.0,-0.9125,0.00034,1.94303]
[1681052941109,37.94,27859.4672,0.0,-0.91275,0.00034,1.93876]
[1681052946139,37.95,27859.2445,0.0,-0.91278,0.00034,1.93837]
[1681052951175,37.95,27860.0784,0.0,-0.91244,0.00034,1.94403]
[1681052956339,37.96,27864.1487,0.0,-0.91099,0.00035,1.96829]
[1681052961373,37.97,27866.4767,0.0,-0.91014,0.00035,1.98235]
[1681052966457,37.97,27868.7434,0.0,-0.90932,0.00035,1.99599]
[1681052971485,37.98,27869.4361,0.0,-0.90916,0.00035,1.99766]
[1681052977522,37.98,27869.6149,0.0,-0.90907,0.00035,1.9992]
[1681052982559,37.99,27869.4172,0.0,-0.90911,0.00035,1.99846]
[1681052987596,37.99,27869.6451,0.0,-0.909,0.00035,2.0002]
[1681052992626,38.0,27869.6625,0.0,-0.90897,0.00035,2.0007]
[1681052997663,38.0,27870.005,0.0,-0.90882,0.00035,2.00316]
[1681053002664,38.0,27870.0005,0.0,-0.9088,0.00035,2.00351]
[1681053007736,38.01,27869.7835,0.0,-0.90886,0.00035,2.00263]
[1681053013868,38.01,27869.763,0.0,-0.90883,0.00035,2.00297]
[1681053020664,38.02,27869.7064,0.0,-0.90883,0.00035,2.0031]
[1681053026032,38.02,27869.7793,0.0,-0.90877,0.00035,2.00397]
[1681053031066,38.03,27870.3378,0.0,-0.90866,0.00035,2.0048]
[1681053036278,38.03,27870.0814,0.0,-0.90873,0.00035,2.00367]
[1681053041313,38.03,27870.2369,0.0,-0.90865,0.00035,2.00494]
[1681053046352,38.04,27870.1849,0.0,-0.90865,0.00035,2.00499]
[1681053051388,38.04,27869.8704,0.0,-0.90874,0.00035,2.00352]
[1681053056664,38.05,27870.0549,0.0,-0.90865,0.00035,2.00495]
[1681053062469,38.05,27870.5533,0.0,-0.90845,0.00035,2.00827]
[1681053067564,38.05,27870.3354,0.0,-0.90851,0.00035,2.00733]
[1681053072607,38.06,27869.6809,0.0,-0.90872,0.00035,2.00386]
[1681053077632,38.06,27869.18,0.0,-0.90887,0.00035,2.00131]
[1681053082666,38.07,27869.1078,0.0,-0.90888,0.00035,2.00127]
[1681053087699,38.07,27868.6221,0.0,-0.90902,0.00035,1.99883]
[1681053092734,38.07,27869.0397,0.0,-0.90896,0.00035,1.99886]
[1681053097772,38.08,27869.2399,0.0,-0.90887,0.00035,2.00041]
[1681053102810,38.08,27869.576,0.0,-0.90873,0.00035,2.00274]
[1681053107840,38.09,27869.4632,0.0,-0.90874,0.00035,2.00244]
[1681053112937,38.09,27870.6328,0.0,-0.90831,0.00035,2.0096]
[1681053117975,38.09,27870.7985,0.0,-0.90823,0.00035,2.01087]
[1681053123004,38.1,27870.6528,0.0,-0.90826,0.00035,2.01032]
[1681053128046,38.1,27870.8091,0.0,-0.90819,0.00035,2.01153]
[1681053133088,38.1,27871.0721,0.0,-0.90808,0.00035,2.0134]
[1681053138119,38.1,27875.791,0.0,-0.90638,0.00036,2.04113]
[1681053143148,38.1,27877.5244,0.0,-0.90576,0.00036,2.0513]
[1681053148190,38.1,27879.8506,0.0,-0.90492,0.00036,2.0649]
[1681053153222,38.1,27880.598,0.0,-0.90477,0.00036,2.06639]
[1681053158258,38.1,27881.2795,0.0,-0.90452,0.00036,2.07028]
[1681053163288,38.1,27882.9967,0.0,-0.90391,0.00037,2.08022]
[1681053168326,38.1,27883.1584,0.0,-0.90386,0.00037,2.08096]
[1681053173364,38.09,27884.1609,0.0,-0.90351,0.00037,2.08664]
[1681053178399,38.09,27884.1245,0.0,-0.90354,0.00037,2.08616]
[1681053184439,38.09,27884.8877,0.0,-0.90328,0.00037,2.09035]
[1681053189477,38.08,27887.6665,0.0,-0.90228,0.00037,2.10649]
[1681053194522,38.08,27893.6521,0.0,-0.90007,0.00038,2.14156]
[1681053199548,38.07,27895.2113,0.0,-0.89953,0.00038,2.15021]
[1681053204583,38.06,27895.2357,0.0,-0.89956,0.00038,2.14966]
[1681053209625,38.05,27896.7481,0.0,-0.89904,0.00038,2.15799]
[1681053214659,38.04,27906.9941,0.0,-0.89527,0.00039,2.21589]
[1681053219695,38.03,27906.1786,0.0,-0.89566,0.00039,2.2098]
[1681053224733,38.02,27906.0804,0.0,-0.89578,0.00039,2.2081]
[1681053229766,38.01,27905.26,0.0,-0.89616,0.00039,2.20205]
[1681053234802,37.99,27906.1005,0.0,-0.89591,0.00039,2.20607]
[1681053239835,37.98,27905.6497,0.0,-0.89615,0.00039,2.20228]
[1681053244867,37.97,27905.412,0.0,-0.89631,0.00039,2.1998]
[1681053249914,37.97,27895.8696,0.0,-0.90002,0.00038,2.14158]
[1681053255035,37.96,27901.3496,0.0,-0.89797,0.00038,2.17385]
[1681053260664,37.94,27906.5793,0.0,-0.89603,0.00039,2.20425]
[1681053266173,37.93,27905.9714,0.0,-0.89633,0.00039,2.19952]
[1681053271210,37.92,27905.5655,0.0,-0.89667,0.00039,2.19319]
[1681053276240,37.91,27905.1658,0.0,-0.89689,0.00039,2.1898]
[1681053281275,37.9,27907.6942,0.0,-0.89597,0.00039,2.20416]
[1681053286324,37.89,27906.5909,0.0,-0.89647,0.00039,2.19643]
[1681053291361,37.88,27906.5238,0.0,-0.89656,0.00039,2.19504]
[1681053296664,37.87,27906.4212,0.0,-0.89667,0.00039,2.19324]
[1681053302434,37.86,27907.1312,0.0,-0.89646,0.00039,2.19658]
[1681053307475,37.85,27907.3836,0.0,-0.89642,0.00039,2.19713]
[1681053312508,37.83,27907.7964,0.0,-0.89634,0.00039,2.19845]
[1681053317543,37.83,27907.8168,0.0,-0.89638,0.00039,2.19778]
[1681053323664,37.81,27907.4317,0.0,-0.89662,0.00039,2.19407]
[1681053328736,37.8,27907.1389,0.0,-0.8968,0.00039,2.19135]
[1681053333765,37.79,27906.8263,0.0,-0.89709,0.00039,2.1857]
[1681053338807,37.78,27906.2759,0.0,-0.89736,0.00039,2.18149]
[1681053343841,37.77,27907.3139,0.0,-0.89702,0.00039,2.18691]
[1681053348879,37.76,27908.1934,0.0,-0.89673,0.00039,2.19133]
[1681053353910,37.75,27907.5071,0.0,-0.89706,0.00039,2.18624]
[1681053358958,37.74,27907.3654,0.0,-0.89717,0.00039,2.18449]
[1681053364998,37.73,27907.6093,0.0,-0.89715,0.00039,2.18492]
[1681053370036,37.72,27906.4595,0.0,-0.89765,0.00039,2.17711]
[1681053375071,37.71,27905.9737,0.0,-0.89789,0.00039,2.17336]
[1681053380106,37.71,27903.6335,0.0,-0.89883,0.00038,2.15845]
[1681053385265,37.7,27903.8776,0.0,-0.89879,0.00039,2.15925]
[1681053390304,37.69,27897.5931,0.0,-0.90122,0.00038,2.12073]
[1681053395494,37.69,27896.6961,0.0,-0.90169,0.00038,2.11213]
[1681053400532,37.69,27896.5554,0.0,-0.90177,0.00038,2.11093]
[1681053405567,37.68,27893.077,0.0,-0.90309,0.00037,2.08982]
[1681053410605,37.68,27889.5672,0.0,-0.9044,0.00037,2.06872]
[1681053415639,37.68,27892.9039,0.0,-0.90317,0.00037,2.08852]
[1681053420675,37.68,27896.3403,0.0,-0.90191,0.00038,2.10879]
[1681053425706,37.67,27894.9796,0.0,-0.90243,0.00038,2.10034]
[1681053430742,37.67,27895.3085,0.0,-0.90233,0.00038,2.10206]
[1681053435776,37.67,27891.6873,0.0,-0.90369,0.00037,2.08015]
[1681053440811,37.67,27892.2062,0.0,-0.90351,0.00037,2.08313]
[1681053445849,37.67,27892.2059,0.0,-0.90352,0.00037,2.08299]
[1681053450885,37.67,27892.1796,0.0,-0.90354,0.00037,2.0827]
[1681053455922,37.66,27891.2874,0.0,-0.90399,0.00037,2.07445]
[1681053461664,37.66,27891.5915,0.0,-0.90388,0.00037,2.07619]
[1681053467231,37.66,27890.4778,0.0,-0.9043,0.00037,2.06946]
[1681053472267,37.66,27890.3037,0.0,-0.90436,0.00037,2.06839]
[1681053477299,37.66,27890.6148,0.0,-0.90425,0.00037,2.0702]
[1681053482332,37.66,27890.6511,0.0,-0.90424,0.00037,2.07037]
[1681053488664,37.66,27890.7289,0.0,-0.90421,0.00037,2.07077]
[1681053494664,37.66,27890.7322,0.0,-0.90422,0.00037,2.07074]
[1681053500664,37.66,27890.4448,0.0,-0.90433,0.00037,2.06897]
[1681053506499,37.66,27890.4004,0.0,-0.90435,0.00037,2.06866]
[1681053511544,37.66,27891.6004,0.0,-0.90402,0.00037,2.07295]
[1681053516582,37.66,27892.2804,0.0,-0.90377,0.00037,2.07692]
[1681053521617,37.66,27895.1541,0.0,-0.9027,0.00038,2.09399]
[1681053526651,37.65,27895.4367,0.0,-0.90261,0.00038,2.09546]
[1681053531695,37.65,27894.9333,0.0,-0.90282,0.00037,2.09222]
[1681053536800,37.65,27894.1385,0.0,-0.90313,0.00037,2.08727]
[1681053541929,37.65,27894.2185,0.0,-0.90311,0.00037,2.08758]
[1681053547894,37.65,27894.1923,0.0,-0.90313,0.00037,2.08722]
[1681053552923,37.64,27894.7105,0.0,-0.90295,0.00037,2.09011]
[1681053558969,37.64,27894.6069,0.0,-0.903,0.00037,2.08927]
[1681053566664,37.64,27894.548,0.0,-0.90304,0.00037,2.08867]
[1681053572061,37.64,27893.3147,0.0,-0.90362,0.00037,2.07826]
[1681053577096,37.64,27893.1018,0.0,-0.90371,0.00037,2.07689]
[1681053582129,37.63,27893.8325,0.0,-0.90344,0.00037,2.08116]
[1681053587664,37.63,27893.7066,0.0,-0.9035,0.00037,2.08028]
[1681053593208,37.63,27892.207,0.0,-0.90406,0.00037,2.0712]
[1681053598243,37.63,27892.377,0.0,-0.904,0.00037,2.07217]
[1681053605344,37.63,27893.8737,0.0,-0.90346,0.00037,2.08098]
[1681053610382,37.63,27893.5926,0.0,-0.90357,0.00037,2.07919]
[1681053615414,37.63,27892.9374,0.0,-0.90382,0.00037,2.07517]
[1681053620664,37.63,27892.3558,0.0,-0.90404,0.00037,2.07163]
[1681053626525,37.63,27892.4391,0.0,-0.90401,0.00037,2.07206]
[1681053631562,37.63,27892.3002,0.0,-0.90418,0.00037,2.06836]
[1681053636598,37.63,27892.5079,0.0,-0.9041,0.00037,2.06956]
[1681053641633,37.63,27892.1534,0.0,-0.90424,0.00037,2.06743]
[1681053646667,37.62,27892.1682,0.0,-0.90423,0.00037,2.06749]
[1681053651700,37.62,27892.427,0.0,-0.90414,0.00037,2.069]
[1681053656736,37.62,27891.8934,0.0,-0.90434,0.00037,2.06579]
[1681053661766,37.62,27891.5997,0.0,-0.90445,0.00037,2.06404]
[1681053666807,37.62,27891.9445,0.0,-0.90432,0.00037,2.06608]
[1681053671847,37.62,27891.9841,0.0,-0.90431,0.00037,2.06631]
[1681053676879,37.62,27892.8258,0.0,-0.904,0.00037,2.0713]
[1681053681919,37.62,27893.2167,0.0,-0.90385,0.00037,2.07357]
[1681053686948,37.62,27892.7599,0.0,-0.90403,0.00037,2.07078]
[1681053692077,37.62,27892.6131,0.0,-0.9042,0.00037,2.06704]
[1681053697191,37.62,27892.853,0.0,-0.90411,0.00037,2.06844]
[1681053702231,37.62,27891.4721,0.0,-0.90462,0.00037,2.06021]
[1681053707664,37.62,27891.4545,0.0,-0.90463,0.00037,2.06013]
[1681053713306,37.62,27891.4843,0.0,-0.90461,0.00037,2.06034]
[1681053719664,37.62,27891.3618,0.0,-0.90466,0.00037,2.05965]
[1681053725390,37.62,27888.0597,0.0,-0.90587,0.00037,2.04014]
[1681053730425,37.63,27888.076,0.0,-0.90585,0.00037,2.04041]
[1681053735461,37.63,27886.7156,0.0,-0.90633,0.00037,2.03254]
[1681053740664,37.63,27885.5522,0.0,-0.90674,0.00036,2.02592]
[1681053746535,37.63,27886.558,0.0,-0.90636,0.00037,2.03218]
[1681053752580,37.64,27888.0563,0.0,-0.90591,0.00037,2.03846]
[1681053758621,37.64,27888.2713,0.0,-0.90581,0.00037,2.03994]
[1681053764664,37.64,27888.0856,0.0,-0.90587,0.00037,2.03905]
[1681053769797,37.64,27888.1675,0.0,-0.90583,0.00037,2.0397]
[1681053775851,37.65,27887.379,0.0,-0.9061,0.00037,2.03525]
[1681053780880,37.65,27887.6049,0.0,-0.90601,0.00037,2.03679]
[1681053785917,37.65,27887.5364,0.0,-0.90602,0.00037,2.03657]
[1681053790960,37.65,27887.7434,0.0,-0.90594,0.00037,2.03798]
[1681053797664,37.65,27887.682,0.0,-0.90594,0.00037,2.03787]
[1681053803664,37.66,27887.6805,0.0,-0.90593,0.00037,2.03808]
[1681053809664,37.66,27887.6105,0.0,-0.90594,0.00037,2.03787]
[1681053815120,37.66,27887.622,0.0,-0.90604,0.00037,2.03535]
[1681053820157,37.66,27887.6294,0.0,-0.90602,0.00037,2.03559]
[1681053827664,37.67,27887.6564,0.0,-0.90599,0.00037,2.03602]
[1681053833664,37.67,27887.6564,0.0,-0.90598,0.00037,2.03625]
[1681053839414,37.67,27887.782,0.0,-0.90592,0.00037,2.03721]
[1681053844506,37.67,27887.652,0.0,-0.90596,0.00037,2.03662]
[1681053850545,37.67,27888.4837,0.0,-0.90564,0.00037,2.04175]
[1681053857664,37.68,27888.7223,0.0,-0.90554,0.00037,2.04336]
[1681053863664,37.68,27888.6006,0.0,-0.90557,0.00037,2.0428]
[1681053869664,37.68,27888.9824,0.0,-0.90542,0.00037,2.04522]
[1681053875664,37.68,27889.0595,0.0,-0.9055,0.00037,2.04301]
[1681053881664,37.68,27889.048,0.0,-0.90549,0.00037,2.04309]
[1681053887664,37.68,27888.998,0.0,-0.9055,0.00037,2.04295]
[1681053893664,37.69,27888.9209,0.0,-0.90552,0.00037,2.04265]
[1681053898883,37.69,27888.9438,0.0,-0.9055,0.00037,2.04292]
[1681053903917,37.69,27888.7912,0.0,-0.90555,0.00037,2.04215]
[1681053908953,37.69,27891.9897,0.0,-0.90436,0.00037,2.06126]
[1681053914051,37.69,27890.946,0.0,-0.90475,0.00037,2.05505]
[1681053919086,37.69,27891.4189,0.0,-0.90457,0.00037,2.05789]
[1681053924121,37.69,27891.7677,0.0,-0.90444,0.00037,2.05997]
[1681053929153,37.69,27892.3244,0.0,-0.90424,0.00037,2.06327]
[1681053934188,37.69,27892.2317,0.0,-0.90439,0.00037,2.05988]
[1681053939224,37.69,27895.0466,0.0,-0.90334,0.00037,2.07664]
[1681053944664,37.69,27895.7699,0.0,-0.90308,0.00038,2.0808]
[1681053950664,37.69,27896.0199,0.0,-0.903,0.00038,2.08211]
[1681053956349,37.68,27896.1852,0.0,-0.90295,0.00038,2.0829]
[1681053961378,37.68,27896.0322,0.0,-0.90302,0.00038,2.08183]
[1681053966415,37.68,27896.449,0.0,-0.90287,0.00038,2.08417]
[1681053971452,37.68,27895.9354,0.0,-0.90307,0.00038,2.08093]
[1681053976487,37.68,27895.1963,0.0,-0.90336,0.00037,2.07637]
[1681053983535,37.68,27895.3548,0.0,-0.90331,0.00037,2.07716]
[1681053988567,37.67,27895.4181,0.0,-0.90329,0.00037,2.07741]
[1681053993650,37.67,27895.239,0.0,-0.90348,0.00037,2.07339]
[1681053998664,37.67,27895.2587,0.0,-0.90348,0.00037,2.07342]
[1681054003723,37.67,27894.7091,0.0,-0.90369,0.00037,2.07005]
[1681054010664,37.67,27894.3715,0.0,-0.90382,0.00037,2.06795]
[1681054015805,37.67,27894.0924,0.0,-0.90393,0.00037,2.06624]
[1681054020839,37.67,27894.2315,0.0,-0.90388,0.00037,2.06703]
[1681054025876,37.67,27894.6489,0.0,-0.90373,0.00037,2.06947]
[1681054030911,37.67,27894.8036,0.0,-0.90367,0.00037,2.07033]
[1681054037664,37.67,27895.061,0.0,-0.90358,0.00037,2.07176]
[1681054042989,37.67,27895.3407,0.0,-0.90348,0.00037,2.07334]
[1681054048025,37.66,27895.5215,0.0,-0.90342,0.00037,2.07433]
[1681054054068,37.66,27896.0245,0.0,-0.90336,0.00037,2.07438]
[1681054059102,37.66,27896.0757,0.0,-0.90334,0.00038,2.07458]
[1681054064152,37.66,27895.8913,0.0,-0.90342,0.00037,2.07338]
[1681054069189,37.66,27896.1813,0.0,-0.90332,0.00038,2.07502]
[1681054074220,37.66,27896.214,0.0,-0.90331,0.00038,2.07512]
[1681054079270,37.66,27896.109,0.0,-0.90336,0.00038,2.07439]
[1681054084294,37.66,27895.8965,0.0,-0.90344,0.00037,2.07302]
[1681054091664,37.66,27895.994,0.0,-0.90341,0.00037,2.07345]
[1681054097664,37.65,27896.1712,0.0,-0.90335,0.00038,2.0744]
[1681054103664,37.65,27896.1471,0.0,-0.90337,0.00038,2.07414]
[1681054109664,37.65,27896.0678,0.0,-0.90341,0.00037,2.07355]
[1681054115524,37.65,27895.9261,0.0,-0.90358,0.00037,2.06978]
[1681054121564,37.65,27896.1115,0.0,-0.90352,0.00037,2.07079]
[1681054127609,37.65,27896.3139,0.0,-0.90345,0.00038,2.07192]
[1681054132644,37.65,27896.2207,0.0,-0.90349,0.00037,2.07128]
[1681054137702,37.65,27895.7764,0.0,-0.90366,0.00037,2.06855]
[1681054142739,37.65,27896.0296,0.0,-0.90357,0.00037,2.06999]
[1681054148664,37.65,27895.8056,0.0,-0.90366,0.00037,2.06859]
[1681054153823,37.65,27895.9485,0.0,-0.90361,0.00037,2.06937]
[1681054158857,37.64,27896.3843,0.0,-0.90345,0.00038,2.07191]
[1681054163896,37.64,27896.4819,0.0,-0.90342,0.00038,2.0724]
[1681054168930,37.64,27896.5947,0.0,-0.90338,0.00038,2.07299]
[1681054173960,37.64,27905.0339,0.0,-0.90031,0.00038,2.12066]
[1681054178994,37.64,27905.0562,0.0,-0.90033,0.00038,2.12037]
[1681054184033,37.63,27906.1845,0.0,-0.89992,0.00039,2.12674]
[1681054189072,37.63,27905.5831,0.0,-0.90018,0.00038,2.12265]
[1681054194104,37.62,27907.2004,0.0,-0.89959,0.00039,2.13195]
[1681054199144,37.62,27906.1908,0.0,-0.90001,0.00039,2.12536]
[1681054204173,37.61,27905.2067,0.0,-0.90042,0.00038,2.11898]
[1681054209213,37.61,27902.7749,0.0,-0.90137,0.00038,2.10397]
[1681054214247,37.6,27901.9636,0.0,-0.90169,0.00038,2.0988]
[1681054219274,37.6,27904.8059,0.0,-0.90063,0.00038,2.11566]
[1681054224317,37.6,27906.1938,0.0,-0.90012,0.00039,2.12365]
[1681054229664,37.59,27906.1098,0.0,-0.90018,0.00038,2.1227]
[1681054235395,37.59,27906.017,0.0,-0.90036,0.00038,2.11877]
[1681054241664,37.58,27905.8348,0.0,-0.90047,0.00038,2.11718]
[1681054247478,37.58,27904.068,0.0,-0.90117,0.00038,2.1061]
[1681054252506,37.57,27904.7251,0.0,-0.90094,0.00038,2.10972]
[1681054258569,37.57,27904.6522,0.0,-0.90099,0.00038,2.10888]
[1681054263610,37.57,27904.8922,0.0,-0.90092,0.00038,2.11]
[1681054268664,37.56,27904.899,0.0,-0.90094,0.00038,2.1097]
[1681054274664,37.56,27904.8603,0.0,-0.90098,0.00038,2.10906]
[1681054280664,37.55,27904.9345,0.0,-0.90098,0.00038,2.10911]
[1681054285865,37.55,27902.2661,0.0,-0.90202,0.00038,2.09269]
[1681054290899,37.55,27894.0006,0.0,-0.90513,0.00037,2.0431]
[1681054295932,37.55,27889.0103,0.0,-0.90706,0.00037,2.01092]
[1681054300967,37.56,27888.5599,0.0,-0.9072,0.00037,2.00862]
[1681054306002,37.56,27891.8575,0.0,-0.90597,0.00037,2.02855]
[1681054312038,37.57,27888.9947,0.0,-0.907,0.00037,2.01193]
[1681054317081,37.57,27889.6993,0.0,-0.90672,0.00037,2.01646]
[1681054322117,37.57,27887.8439,0.0,-0.90737,0.00037,2.00584]
[1681054327151,37.58,27887.3481,0.0,-0.90753,0.00036,2.00333]
[1681054332186,37.58,27889.1542,0.0,-0.90684,0.00037,2.0144]
[1681054337224,37.58,27893.3874,0.0,-0.90527,0.00037,2.03982]
[1681054343261,37.59,27893.5117,0.0,-0.90521,0.00037,2.04075]
[1681054348301,37.59,27893.1578,0.0,-0.90533,0.00037,2.0388]
[1681054353325,37.59,27893.2466,0.0,-0.9054,0.00037,2.03666]
[1681054358368,37.59,27893.1439,0.0,-0.90543,0.00037,2.03619]
[1681054363404,37.59,27893.2797,0.0,-0.90537,0.00037,2.03718]
[1681054368433,37.6,27891.6719,0.0,-0.90595,0.00037,2.02782]
[1681054373481,37.6,27891.0429,0.0,-0.90616,0.00037,2.02433]
[1681054379521,37.6,27890.0616,0.0,-0.9065,0.00037,2.01894]
[1681054384549,37.61,27890.1307,0.0,-0.90645,0.00037,2.01966]
[1681054389586,37.61,27889.9241,0.0,-0.90651,0.00037,2.01874]
[1681054394626,37.61,27890.0163,0.0,-0.90646,0.00037,2.01959]
[1681054399666,37.62,27889.7846,0.0,-0.90652,0.00037,2.01852]
[1681054404701,37.62,27889.6314,0.0,-0.90656,0.00037,2.01791]
[1681054410735,37.62,27889.9483,0.0,-0.90642,0.00037,2.02014]
[1681054415895,37.63,27890.2678,0.0,-0.9064,0.00037,2.01951]
[1681054420920,37.63,27889.8219,0.0,-0.90654,0.00037,2.01717]
[1681054425964,37.63,27889.5791,0.0,-0.90661,0.00037,2.01606]
[1681054430996,37.64,27889.1074,0.0,-0.90677,0.00037,2.01359]
[1681054436664,37.64,27889.2107,0.0,-0.9067,0.00037,2.0146]
[1681054442105,37.64,27888.81,0.0,-0.90683,0.00037,2.01255]
[1681054447132,37.65,27889.0983,0.0,-0.9067,0.00037,2.01459]
[1681054452169,37.65,27888.9366,0.0,-0.90674,0.00037,2.01396]
[1681054457664,37.65,27888.1923,0.0,-0.90699,0.00037,2.00996]
[1681054463246,37.66,27886.374,0.0,-0.90763,0.00036,1.99961]
[1681054469664,37.67,27885.4474,0.0,-0.90792,0.00036,1.99479]
[1681054475327,37.67,27882.4087,0.0,-0.9091,0.00036,1.97466]
[1681054480370,37.68,27882.8777,0.0,-0.90889,0.00036,1.978]
[1681054485407,37.68,27878.7655,0.0,-0.91033,0.00036,1.95459]
[1681054490434,37.69,27876.7192,0.0,-0.911,0.00035,1.94348]
[1681054495477,37.7,27876.9196,0.0,-0.91088,0.00035,1.94548]
[1681054500508,37.71,27877.0714,0.0,-0.91078,0.00035,1.94717]
[1681054505572,37.72,27877.0178,0.0,-0.91074,0.00035,1.94767]
[1681054510655,37.73,27878.5063,0.0,-0.91017,0.00036,1.95709]
[1681054515693,37.73,27878.8708,0.0,-0.91,0.00036,1.95993]
[1681054521731,37.75,27879.1277,0.0,-0.90985,0.00036,1.96239]
[1681054526767,37.75,27879.0784,0.0,-0.90982,0.00036,1.96278]
[1681054531801,37.76,27878.5838,0.0,-0.91007,0.00036,1.95777]
[1681054536833,37.77,27878.5883,0.0,-0.91002,0.00036,1.9585]
[1681054541873,37.77,27878.4675,0.0,-0.91002,0.00036,1.9585]
[1681054546906,37.78,27878.631,0.0,-0.90992,0.00036,1.96014]
[1681054551943,37.79,27878.7633,0.0,-0.90983,0.00036,1.9616]
[1681054557982,37.8,27879.1053,0.0,-0.90966,0.00036,1.96439]
[1681054563022,37.8,27888.0577,0.0,-0.9064,0.00037,2.0173]
[1681054568054,37.8,27891.1198,0.0,-0.90526,0.00037,2.03559]
[1681054573084,37.8,27891.089,0.0,-0.90526,0.00037,2.03554]
[1681054578129,37.81,27891.0409,0.0,-0.90527,0.00037,2.03538]
[1681054583165,37.81,27890.8286,0.0,-0.90534,0.00037,2.03425]
[1681054588197,37.81,27892.0796,0.0,-0.90487,0.00037,2.04177]
[1681054593229,37.81,27892.209,0.0,-0.90494,0.00037,2.03977]
[1681054598266,37.81,27892.1569,0.0,-0.90495,0.00037,2.03955]
[1681054604664,37.81,27892.1321,0.0,-0.90495,0.00037,2.03951]
[1681054610350,37.81,27891.7633,0.0,-0.90508,0.00037,2.03743]
[1681054615385,37.81,27891.6777,0.0,-0.90511,0.00037,2.03703]
[1681054620422,37.81,27891.5408,0.0,-0.90515,0.00037,2.03633]
[1681054625614,37.82,27891.4354,0.0,-0.90518,0.00037,2.03582]
[1681054630644,37.82,27891.7441,0.0,-0.90506,0.00037,2.03775]
[1681054635684,37.82,27892.0226,0.0,-0.90495,0.00037,2.0395]
[1681054640733,37.82,27892.0624,0.0,-0.90493,0.00037,2.03983]
[1681054646664,37.82,27892.816,0.0,-0.90465,0.00037,2.04437]
[1681054651831,37.82,27892.6839,0.0,-0.90481,0.00037,2.0408]
[1681054657876,37.82,27892.4521,0.0,-0.90489,0.00037,2.03951]
[1681054664664,37.82,27892.3991,0.0,-0.9049,0.00037,2.03932]
[1681054670664,37.82,27892.3577,0.0,-0.90491,0.00037,2.03918]
[1681054676014,37.82,27892.2091,0.0,-0.90496,0.00037,2.03841]
[1681054682664,37.83,27892.3291,0.0,-0.90491,0.00037,2.03922]
[1681054688664,37.83,27892.2506,0.0,-0.90493,0.00037,2.03886]
[1681054694664,37.83,27892.188,0.0,-0.90494,0.00037,2.03859]
[1681054700664,37.83,27892.1763,0.0,-0.90494,0.00037,2.03863]
[1681054706664,37.83,27892.4211,0.0,-0.90485,0.00037,2.04019]
[1681054712664,37.83,27892.4498,0.0,-0.90494,0.00037,2.03761]
[1681054718664,37.83,27892.3185,0.0,-0.90498,0.00037,2.03694]
[1681054724664,37.83,27892.3273,0.0,-0.90497,0.00037,2.03711]
[1681054730664,37.83,27892.3316,0.0,-0.90497,0.00037,2.03725]
[1681054736455,37.84,27892.216,0.0,-0.905,0.00037,2.03667]
[1681054742664,37.84,27892.3518,0.0,-0.90494,0.00037,2.03759]
[1681054748664,37.84,27892.4846,0.0,-0.90489,0.00037,2.03848]
[1681054754664,37.84,27892.4816,0.0,-0.90488,0.00037,2.03856]
[1681054760664,37.84,27892.4287,0.0,-0.9049,0.00037,2.03835]
[1681054766663,37.84,27892.4502,0.0,-0.90488,0.00037,2.03858]
[1681054772664,37.84,27892.4487,0.0,-0.90499,0.00037,2.03583]
[1681054777756,37.84,27892.4487,0.0,-0.90498,0.00037,2.03591]
[1681054784664,37.84,27892.67,0.0,-0.90489,0.00037,2.03735]
[1681054789907,37.85,27892.3429,0.0,-0.90501,0.00037,2.03551]
[1681054796664,37.85,27892.55,0.0,-0.90492,0.00037,2.03687]
[1681054801997,37.85,27892.6142,0.0,-0.90489,0.00037,2.03734]
[1681054808042,37.85,27892.9211,0.0,-0.90477,0.00037,2.03925]
[1681054813081,37.85,27893.4435,0.0,-0.90458,0.00037,2.04241]
[1681054818111,37.85,27905.8558,0.0,-0.89989,0.00039,2.11642]
[1681054823160,37.84,27909.7257,0.0,-0.89843,0.00039,2.13914]
[1681054828194,37.83,27909.5799,0.0,-0.89853,0.00039,2.13763]
[1681054833232,37.83,27909.6585,0.0,-0.89866,0.00039,2.13461]
[1681054838266,37.82,27910.144,0.0,-0.89851,0.00039,2.13693]
[1681054843303,37.81,27911.443,0.0,-0.89804,0.00039,2.14413]
[1681054848339,37.81,27910.797,0.0,-0.89834,0.00039,2.13956]
[1681054853366,37.8,27911.6732,0.0,-0.89804,0.00039,2.1442]
[1681054858453,37.79,27911.6366,0.0,-0.8981,0.00039,2.14331]
[1681054864558,37.78,27911.6597,0.0,-0.89814,0.00039,2.14265]
[1681054869595,37.78,27911.413,0.0,-0.89828,0.00039,2.1405]
[1681054874628,37.77,27910.7293,0.0,-0.89859,0.00039,2.13574]
[1681054879664,37.76,27911.449,0.0,-0.89835,0.00039,2.1395]
[1681054884696,37.76,27911.2223,0.0,-0.89848,0.00039,2.1375]
[1681054889732,37.75,27911.5526,0.0,-0.89839,0.00039,2.1389]
[1681054894769,37.74,27915.8672,0.0,-0.89685,0.00039,2.16154]
[1681054899810,37.73,27916.458,0.0,-0.89667,0.0004,2.16436]
[1681054904841,37.73,27918.3892,0.0,-0.89596,0.0004,2.17532]
[1681054909873,37.69,27927.4072,0.0,-0.89254,0.00041,2.22757]
[1681054914906,37.68,27930.5639,0.0,-0.89132,0.00041,2.24592]
[1681054919947,37.67,27928.8462,0.0,-0.89211,0.00041,2.23401]
[1681054924980,37.65,27927.3952,0.0,-0.89278,0.00041,2.22385]
[1681054930017,37.64,27925.4671,0.0,-0.89364,0.0004,2.21081]
[1681054935052,37.63,27925.9671,0.0,-0.89351,0.00041,2.21278]
[1681054940093,37.62,27924.0834,0.0,-0.89435,0.0004,2.20015]
[1681054945130,37.61,27922.8108,0.0,-0.89492,0.0004,2.19137]
[1681054950166,37.6,27923.0508,0.0,-0.89489,0.0004,2.1919]
[1681054955198,37.59,27924.5711,0.0,-0.89446,0.0004,2.19736]
[1681054960234,37.58,27925.3907,0.0,-0.8942,0.0004,2.20139]
[1681054965268,37.56,27925.6627,0.0,-0.89415,0.0004,2.20203]
[1681054970309,37.55,27925.0337,0.0,-0.89447,0.0004,2.19715]
[1681054975341,37.54,27924.4297,0.0,-0.89478,0.0004,2.19248]
[1681054980378,37.53,27925.0097,0.0,-0.89461,0.0004,2.19509]
[1681054985411,37.52,27930.2787,0.0,-0.89254,0.00041,2.22651]
[1681054990450,37.51,27929.3559,0.0,-0.893,0.00041,2.21965]
[1681054995489,37.5,27929.2348,0.0,-0.89312,0.00041,2.2178]
[1681055000518,37.48,27930.6561,0.0,-0.89262,0.00041,2.22545]
[1681055005654,37.47,27931.0208,0.0,-0.89256,0.00041,2.22629]
[1681055010690,37.46,27931.2726,0.0,-0.89254,0.00041,2.22668]
[1681055015726,37.44,27932.1382,0.0,-0.89238,0.00041,2.22796]
[1681055020763,37.43,27931.514,0.0,-0.89271,0.00041,2.22294]
[1681055025794,37.42,27931.8645,0.0,-0.89265,0.00041,2.22399]
[1681055030833,37.41,27931.4989,0.0,-0.89287,0.00041,2.2206]
[1681055035868,37.39,27931.8686,0.0,-0.89279,0.00041,2.22179]
[1681055040896,37.38,27930.3175,0.0,-0.8935,0.00041,2.21107]
[1681055046946,37.37,27929.3522,0.0,-0.89397,0.00041,2.2039]
[1681055051974,37.36,27927.1633,0.0,-0.89493,0.0004,2.1894]
[1681055057013,37.35,27928.6817,0.0,-0.89437,0.00041,2.19787]
[1681055062047,37.34,27930.5839,0.0,-0.89366,0.00041,2.2087]
[1681055067081,37.26,27929.9016,0.0,-0.89446,0.00041,2.19664]
[1681055072664,37.15,27929.3291,0.0,-0.89547,0.00041,2.18016]
[1681055078160,37.11,27930.2464,0.0,-0.89533,0.00041,2.18237]
[1681055083196,37.09,27930.8112,0.0,-0.89525,0.00041,2.18369]
[1681055088386,37.08,27931.0946,0.0,-0.89519,0.00041,2.18467]
[1681055093664,37.07,27929.144,0.0,-0.89603,0.0004,2.1718]
[1681055099310,37.06,27929.0156,0.0,-0.89613,0.0004,2.17018]
[1681055104345,37.06,27929.3877,0.0,-0.89603,0.00041,2.17182]
[1681055110381,37.05,27929.8563,0.0,-0.89589,0.00041,2.17389]
[1681055115417,37.04,27931.5187,0.0,-0.89526,0.00041,2.18351]
[1681055120455,37.03,27928.775,0.0,-0.89643,0.0004,2.16573]
[1681055125488,37.02,27930.1216,0.0,-0.89593,0.00041,2.17341]
[1681055130525,37.02,27929.9427,0.0,-0.89604,0.00041,2.17162]
[1681055135664,37.01,27929.0274,0.0,-0.89657,0.0004,2.1624]
[1681055141601,37.0,27928.7391,0.0,-0.89674,0.0004,2.1599]
[1681055146652,37.0,27928.6595,0.0,-0.89681,0.0004,2.15882]
[1681055151696,36.99,27927.6889,0.0,-0.89724,0.0004,2.15223]
[1681055156744,36.99,27920.8481,0.0,-0.89999,0.00039,2.10956]
[1681055161769,36.99,27915.605,0.0,-0.90205,0.00039,2.07727]
[1681055166825,36.98,27918.6312,0.0,-0.90087,0.00039,2.09571]
[1681055171869,36.98,27925.3458,0.0,-0.89823,0.0004,2.13691]
[1681055176904,36.98,27927.7959,0.0,-0.89728,0.0004,2.15156]
[1681055181942,36.97,27927.8488,0.0,-0.89729,0.0004,2.15135]
[1681055186975,36.97,27927.3018,0.0,-0.89755,0.0004,2.14744]
[1681055192008,36.96,27927.6621,0.0,-0.89755,0.0004,2.14628]
[1681055197047,36.95,27928.6465,0.0,-0.89719,0.0004,2.15188]
[1681055202076,36.95,27930.6822,0.0,-0.89641,0.00041,2.16394]
[1681055207111,36.94,27929.7107,0.0,-0.89684,0.0004,2.1573]
[1681055212240,36.94,27929.03,0.0,-0.89715,0.0004,2.15255]
[1681055217281,36.93,27928.6393,0.0,-0.89734,0.0004,2.14961]
[1681055222316,36.93,27931.4346,0.0,-0.89625,0.00041,2.16642]
[1681055227347,36.92,27931.3723,0.0,-0.89631,0.00041,2.16541]
[1681055233393,36.91,27929.6523,0.0,-0.89705,0.0004,2.15403]
[1681055238432,36.91,27930.9023,0.0,-0.89658,0.00041,2.16125]
[1681055243465,36.9,27931.0662,0.0,-0.89656,0.00041,2.16169]
[1681055248502,36.89,27928.2534,0.0,-0.89773,0.0004,2.14364]
[1681055253530,36.89,27928.4149,0.0,-0.89781,0.0004,2.1413]
[1681055258569,36.88,27928.6491,0.0,-0.89774,0.0004,2.14234]
[1681055263601,36.88,27929.5629,0.0,-0.89741,0.0004,2.14756]
[1681055268650,36.87,27929.0782,0.0,-0.89763,0.0004,2.14408]
[1681055273664,36.87,27929.3378,0.0,-0.89756,0.0004,2.14523]
[1681055278718,36.86,27929.3604,0.0,-0.89758,0.0004,2.14492]
[1681055283750,36.86,27929.0317,0.0,-0.89774,0.0004,2.14242]
[1681055288851,36.86,27928.3318,0.0,-0.89805,0.0004,2.13766]
[1681055294664,36.85,27928.8876,0.0,-0.89786,0.0004,2.14061]
[1681055299862,36.85,27928.8421,0.0,-0.89791,0.0004,2.13991]
[1681055304895,36.84,27930.7167,0.0,-0.89718,0.0004,2.15108]
[1681055309985,36.84,27930.7797,0.0,-0.89719,0.0004,2.15098]
[1681055315021,36.83,27930.6127,0.0,-0.89741,0.0004,2.14645]
[1681055320060,36.82,27930.8414,0.0,-0.89735,0.0004,2.14741]
[1681055325092,36.82,27930.5573,0.0,-0.89749,0.0004,2.14519]
[1681055330124,36.81,27930.9729,0.0,-0.89736,0.0004,2.14732]
[1681055335165,36.81,27931.5755,0.0,-0.89714,0.00041,2.15059]
[1681055340198,36.8,27931.8266,0.0,-0.89708,0.00041,2.15166]
[1681055345233,36.8,27931.7392,0.0,-0.89714,0.00041,2.15063]
[1681055351272,36.79,27931.5134,0.0,-0.89727,0.00041,2.14864]
[1681055357316,36.79,27930.6765,0.0,-0.89765,0.0004,2.1429]
[1681055362353,36.78,27930.3897,0.0,-0.89779,0.0004,2.1407]
[1681055367392,36.78,27927.6523,0.0,-0.89891,0.0004,2.12332]
[1681055372500,36.78,27927.8546,0.0,-0.89897,0.0004,2.1214]
[1681055377533,36.77,27928.9182,0.0,-0.89856,0.0004,2.12771]
[1681055384614,36.77,27928.4304,0.0,-0.89878,0.0004,2.12427]
[1681055389648,36.77,27928.1324,0.0,-0.89892,0.0004,2.12212]
[1681055394674,36.77,27921.3372,0.0,-0.90162,0.00039,2.08008]
[1681055399715,36.77,27918.9679,0.0,-0.90254,0.00039,2.06558]
[1681055404747,36.77,27921.2117,0.0,-0.90166,0.00039,2.07944]
[1681055409782,36.77,27920.704,0.0,-0.90186,0.00039,2.07635]
[1681055414822,36.77,27920.6918,0.0,-0.90186,0.00039,2.07633]
[1681055419858,36.77,27920.7995,0.0,-0.90181,0.00039,2.07705]
[1681055424897,36.77,27920.1292,0.0,-0.90207,0.00039,2.07299]
[1681055429930,36.77,27919.5606,0.0,-0.90229,0.00039,2.0696]
[1681055434966,36.77,27919.3849,0.0,-0.90247,0.00039,2.06576]
[1681055439996,36.77,27919.4863,0.0,-0.90242,0.00039,2.0665]
[1681055446035,36.77,27919.9919,0.0,-0.90221,0.00039,2.06974]
[1681055451084,36.78,27919.1505,0.0,-0.90253,0.00039,2.06469]
[1681055456664,36.78,27919.1292,0.0,-0.90253,0.00039,2.06471]
[1681055462161,36.78,27921.1982,0.0,-0.90172,0.00039,2.07751]
[1681055467196,36.78,27922.3302,0.0,-0.90127,0.00039,2.08447]
[1681055472230,36.78,27922.5478,0.0,-0.90119,0.00039,2.0858]
[1681055477268,36.78,27922.7566,0.0,-0.90111,0.00039,2.08706]
[1681055482296,36.78,27922.7436,0.0,-0.90111,0.00039,2.08696]
[1681055487337,36.78,27922.4116,0.0,-0.90124,0.00039,2.0849]
[1681055492664,36.78,27922.217,0.0,-0.90144,0.00039,2.08081]
[1681055498413,36.78,27921.6968,0.0,-0.90164,0.00039,2.07763]
[1681055503450,36.78,27921.7439,0.0,-0.90162,0.00039,2.07796]
[1681055508484,36.78,27921.9653,0.0,-0.90153,0.00039,2.07936]
[1681055513519,36.78,27921.9181,0.0,-0.90155,0.00039,2.0791]
[1681055519560,36.78,27922.0137,0.0,-0.90151,0.00039,2.07971]
[1681055524681,36.78,27921.4408,0.0,-0.90173,0.00039,2.07622]
[1681055529720,36.78,27920.5882,0.0,-0.90206,0.00039,2.07103]
[1681055534758,36.78,27920.4551,0.0,-0.90211,0.00039,2.07031]
[1681055539785,36.78,27920.5904,0.0,-0.90205,0.00039,2.07122]
[1681055544828,36.78,27920.7373,0.0,-0.90199,0.00039,2.07221]
[1681055550871,36.78,27920.6027,0.0,-0.90203,0.00039,2.07148]
[1681055555902,36.78,27920.4669,0.0,-0.9022,0.00039,2.06786]
[1681055561664,36.79,27921.2356,0.0,-0.90189,0.00039,2.0727]
[1681055566981,36.78,27929.3473,0.0,-0.89867,0.0004,2.12272]
[1681055572012,36.78,27932.8416,0.0,-0.89729,0.00041,2.14409]
[1681055577055,36.78,27933.3625,0.0,-0.89711,0.00041,2.14686]
[1681055582088,36.77,27932.449,0.0,-0.89751,0.00041,2.14073]
[1681055587121,36.77,27933.5998,0.0,-0.89707,0.00041,2.14744]
[1681055592176,36.76,27933.735,0.0,-0.89705,0.00041,2.14783]
[1681055597249,36.76,27932.449,0.0,-0.8976,0.00041,2.13936]
[1681055602294,36.75,27929.0951,0.0,-0.89897,0.0004,2.11817]
[1681055607322,36.75,27928.6786,0.0,-0.89915,0.0004,2.11532]
[1681055612664,36.75,27929.1593,0.0,-0.8991,0.0004,2.11512]
[1681055618409,36.74,27929.121,0.0,-0.89913,0.0004,2.11466]
[1681055623458,36.75,27922.082,0.0,-0.90193,0.00039,2.07112]
[1681055628494,36.75,27918.8836,0.0,-0.90316,0.00039,2.05167]
[1681055633536,36.75,27917.9565,0.0,-0.9035,0.00039,2.0463]
[1681055638567,36.75,27916.5166,0.0,-0.90404,0.00039,2.03778]
[1681055643598,36.76,27915.6726,0.0,-0.90435,0.00039,2.03296]
[1681055648641,36.76,27913.7644,0.0,-0.90505,0.00038,2.02177]
[1681055653668,36.77,27913.1433,0.0,-0.90526,0.00038,2.01846]
[1681055658734,36.77,27913.4093,0.0,-0.90513,0.00038,2.02054]
[1681055663767,36.78,27913.1981,0.0,-0.90518,0.00038,2.01973]
[1681055668803,36.78,27918.1243,0.0,-0.90326,0.00039,2.05011]
[1681055673839,36.78,27918.0715,0.0,-0.90338,0.00039,2.04715]
[1681055678872,36.79,27917.1257,0.0,-0.90373,0.00039,2.04162]
[1681055684664,36.79,27908.2279,0.0,-0.9071,0.00038,1.98805]
[1681055689976,36.8,27905.6146,0.0,-0.90804,0.00038,1.97305]
[1681055695002,36.81,27905.4787,0.0,-0.90804,0.00037,1.97302]
[1681055700040,36.82,27905.4829,0.0,-0.90799,0.00037,1.97384]
[1681055705072,36.82,27905.6357,0.0,-0.90788,0.00038,1.97554]
[1681055710111,36.83,27908.2946,0.0,-0.90684,0.00038,1.99227]
[1681055715148,36.84,27907.2134,0.0,-0.9072,0.00038,1.9864]
[1681055720179,36.85,27907.2176,0.0,-0.90716,0.00038,1.98711]
[1681055726223,36.85,27907.3661,0.0,-0.90705,0.00038,1.98881]
[1681055731253,36.86,27907.1446,0.0,-0.90721,0.00038,1.98529]
[1681055736302,36.87,27907.1746,0.0,-0.90715,0.00038,1.98616]
[1681055741673,36.88,27907.5931,0.0,-0.90695,0.00038,1.98947]
[1681055747376,36.88,27907.9373,0.0,-0.90677,0.00038,1.99219]
[1681055753490,36.89,27907.9486,0.0,-0.90672,0.00038,1.99301]
[1681055758524,36.9,27908.6301,0.0,-0.90643,0.00038,1.99772]
[1681055763559,36.9,27907.626,0.0,-0.90677,0.00038,1.99224]
[1681055768593,36.91,27908.0391,0.0,-0.90658,0.00038,1.99533]
[1681055774634,36.92,27908.2163,0.0,-0.90646,0.00038,1.9971]
[1681055779671,36.92,27908.1764,0.0,-0.90644,0.00038,1.99744]
[1681055784704,36.93,27908.1279,0.0,-0.90642,0.00038,1.99772]
[1681055789738,36.93,27908.1822,0.0,-0.90637,0.00038,1.99861]
[1681055794775,36.94,27908.148,0.0,-0.90645,0.00038,1.99623]
[1681055800820,36.95,27908.0166,0.0,-0.90646,0.00038,1.99613]
[1681055805848,36.96,27907.0479,0.0,-0.90679,0.00038,1.99087]
[1681055810889,36.96,27907.2478,0.0,-0.90668,0.00038,1.99267]
[1681055815924,36.97,27901.4031,0.0,-0.90882,0.00037,1.95828]
[1681055820954,36.98,27899.9643,0.0,-0.9093,0.00037,1.95059]
[1681055825994,36.99,27900.6126,0.0,-0.909,0.00037,1.95535]
[1681055831067,37.0,27902.4754,0.0,-0.90825,0.00037,1.96733]
[1681055836101,37.0,27902.1953,0.0,-0.90831,0.00037,1.96644]
[1681055841158,37.01,27902.134,0.0,-0.90828,0.00037,1.96685]
[1681055846200,37.02,27902.2298,0.0,-0.9082,0.00037,1.9682]
[1681055851226,37.03,27901.9799,0.0,-0.90836,0.00037,1.96462]
[1681055856268,37.04,27903.2885,0.0,-0.90782,0.00037,1.9732]
[1681055861439,37.04,27903.0142,0.0,-0.90788,0.00037,1.97229]
[1681055867344,37.05,27902.8828,0.0,-0.90787,0.00037,1.97238]
[1681055872379,37.06,27902.9271,0.0,-0.90781,0.00037,1.97337]
[1681055877418,37.07,27903.1756,0.0,-0.90767,0.00037,1.97556]
[1681055882447,37.08,27903.1256,0.0,-0.90765,0.00037,1.97596]
[1681055887486,37.08,27903.1456,0.0,-0.9076,0.00037,1.97677]
[1681055894574,37.09,27903.5227,0.0,-0.9074,0.00037,1.97996]
[1681055899620,37.1,27903.307,0.0,-0.90744,0.00037,1.97932]
[1681055904647,37.11,27903.9141,0.0,-0.90717,0.00038,1.9836]
[1681055909664,37.11,27907.4598,0.0,-0.9058,0.00038,2.00543]
[1681055914722,37.12,27907.2541,0.0,-0.90596,0.00038,2.00179]
[1681055920761,37.12,27907.2269,0.0,-0.90594,0.00038,2.00221]
[1681055925801,37.13,27905.7783,0.0,-0.90645,0.00038,1.99399]
[1681055930835,37.13,27905.4168,0.0,-0.90655,0.00038,1.99237]
[1681055935910,37.14,27905.2768,0.0,-0.90657,0.00038,1.99208]
[1681055940947,37.15,27905.3882,0.0,-0.9065,0.00038,1.9933]
[1681055945981,37.15,27905.5897,0.0,-0.90638,0.00038,1.99514]
[1681055951011,37.16,27905.7725,0.0,-0.90628,0.00038,1.99676]
[1681055956049,37.16,27906.5797,0.0,-0.90594,0.00038,2.00209]
[1681055961084,37.17,27907.9983,0.0,-0.90538,0.00038,2.01104]
[1681055966121,37.17,27908.0426,0.0,-0.90534,0.00038,2.01171]
[1681055971151,37.18,27908.0969,0.0,-0.90541,0.00038,2.00956]
[1681055976182,37.18,27908.0398,0.0,-0.9054,0.00038,2.00962]
[1681055981664,37.18,27908.0899,0.0,-0.90536,0.00038,2.01033]
[1681055987263,37.19,27908.0842,0.0,-0.90533,0.00038,2.01077]
[1681055992300,37.19,27907.6342,0.0,-0.90547,0.00038,2.00847]
[1681055997335,37.2,27906.4585,0.0,-0.90589,0.00038,2.00182]
[1681056002368,37.2,27905.3014,0.0,-0.9063,0.00038,1.99535]
[1681056007403,37.21,27906.0743,0.0,-0.90598,0.00038,2.00047]
[1681056012439,37.21,27906.9144,0.0,-0.90563,0.00038,2.00596]
[1681056017471,37.22,27906.6558,0.0,-0.9057,0.00038,2.00483]
[1681056022513,37.22,27906.6673,0.0,-0.90567,0.00038,2.00533]
[1681056027548,37.23,27907.4573,0.0,-0.90534,0.00038,2.01049]
[1681056032579,37.23,27907.7759,0.0,-0.90532,0.00038,2.00991]
[1681056038625,37.24,27907.7545,0.0,-0.90529,0.00038,2.01025]
[1681056043653,37.24,27907.6717,0.0,-0.9053,0.00038,2.01013]
[1681056048700,37.24,27907.7446,0.0,-0.90525,0.00038,2.01095]
[1681056053729,37.25,27908.4689,0.0,-0.90495,0.00038,2.01568]
[1681056058817,37.25,27908.189,0.0,-0.90503,0.00038,2.01435]
[1681056063855,37.26,27907.8504,0.0,-0.90514,0.00038,2.01268]
[1681056068890,37.26,27907.929,0.0,-0.90509,0.00038,2.01351]
[1681056073925,37.26,27908.1376,0.0,-0.90498,0.00038,2.01511]
[1681056078964,37.27,27908.519,0.0,-0.90482,0.00038,2.01774]
[1681056084015,37.27,27908.3875,0.0,-0.90485,0.00038,2.01727]
[1681056089664,37.27,27909.5489,0.0,-0.90438,0.00038,2.02462]
[1681056095089,37.28,27909.7204,0.0,-0.90442,0.00038,2.02304]
[1681056101664,37.28,27909.8162,0.0,-0.90435,0.00038,2.024]
[1681056107664,37.28,27909.7991,0.0,-0.90434,0.00038,2.02423]
[1681056113216,37.29,27910.8392,0.0,-0.90392,0.00038,2.03078]
[1681056118253,37.29,27911.1479,0.0,-0.90379,0.00038,2.03284]
[1681056123294,37.29,27911.348,0.0,-0.9037,0.00038,2.03425]
[1681056128320,37.29,27910.9924,0.0,-0.90383,0.00038,2.0323]
[1681056134664,37.3,27910.8639,0.0,-0.90386,0.00038,2.03178]
[1681056140410,37.3,27910.8554,0.0,-0.90385,0.00038,2.03197]
[1681056145444,37.3,27910.6998,0.0,-0.90389,0.00038,2.03124]
[1681056150474,37.3,27910.9827,0.0,-0.90377,0.00038,2.03315]
[1681056155510,37.31,27911.1984,0.0,-0.90379,0.00038,2.03178]
[1681056160549,37.31,27911.1585,0.0,-0.90379,0.00038,2.03175]
[1681056165587,37.31,27911.8386,0.0,-0.90352,0.00038,2.03603]
[1681056170619,37.31,27911.5401,0.0,-0.90362,0.00038,2.03442]
[1681056176664,37.31,27911.7188,0.0,-0.90354,0.00038,2.0357]
[1681056181721,37.32,27911.1603,0.0,-0.90375,0.00038,2.03251]
[1681056188664,37.32,27911.3789,0.0,-0.90364,0.00038,2.03409]
[1681056194664,37.32,27911.5647,0.0,-0.90356,0.00038,2.03543]
[1681056200664,37.32,27911.5462,0.0,-0.90355,0.00038,2.03552]
[1681056206664,37.33,27910.7295,0.0,-0.90385,0.00038,2.03084]
[1681056211953,37.33,27911.151,0.0,-0.90379,0.00038,2.03068]
[1681056217990,37.33,27911.2952,0.0,-0.90372,0.00038,2.03179]
[1681056223020,37.33,27911.7052,0.0,-0.90356,0.00038,2.03444]
[1681056228074,37.33,27911.4653,0.0,-0.90364,0.00038,2.03317]
[1681056233112,37.34,27911.4581,0.0,-0.90363,0.00038,2.03331]
[1681056238159,37.34,27911.5667,0.0,-0.90357,0.00038,2.03415]
[1681056243305,37.34,27911.6482,0.0,-0.90353,0.00038,2.03481]
[1681056248461,37.34,27911.2768,0.0,-0.90366,0.00038,2.03275]
[1681056253534,37.34,27911.4597,0.0,-0.90358,0.00038,2.03406]
[1681056260581,37.35,27911.524,0.0,-0.90354,0.00038,2.03469]
[1681056265618,37.35,27911.5526,0.0,-0.90352,0.00038,2.03503]
[1681056270649,37.35,27911.6113,0.0,-0.90348,0.00038,2.03555]
[1681056275664,37.35,27911.4927,0.0,-0.90363,0.00038,2.03213]
[1681056280726,37.35,27911.5728,0.0,-0.90359,0.00038,2.03279]
[1681056285771,37.36,27911.6428,0.0,-0.90355,0.00038,2.03339]
[1681056290797,37.36,27911.7158,0.0,-0.90351,0.00038,2.034]
[1681056295836,37.36,27911.933,0.0,-0.90342,0.00038,2.03547]
[1681056300867,37.36,27912.136,0.0,-0.90333,0.00039,2.03685]
[1681056305904,37.36,27912.0704,0.0,-0.90335,0.00039,2.0366]
[1681056311664,37.36,27911.972,0.0,-0.90338,0.00038,2.03618]
[1681056317664,37.37,27911.8606,0.0,-0.90341,0.00038,2.03569]
[1681056323664,37.37,27911.6592,0.0,-0.90347,0.00038,2.03467]
[1681056329071,37.37,27911.7092,0.0,-0.90344,0.00038,2.03514]
[1681056334112,37.37,27911.7793,0.0,-0.90352,0.00038,2.03283]
[1681056339149,37.37,27911.6493,0.0,-0.90356,0.00038,2.03221]
[1681056344664,37.38,27911.8565,0.0,-0.90347,0.00038,2.03366]
[1681056350234,37.38,27911.6823,0.0,-0.90352,0.00038,2.03278]
[1681056356264,37.38,27911.8423,0.0,-0.90345,0.00038,2.03394]
[1681056361306,37.38,27910.7309,0.0,-0.90387,0.00038,2.02743]
[1681056366343,37.38,27910.7399,0.0,-0.90385,0.00038,2.02769]
[1681056371369,37.39,27910.2016,0.0,-0.90404,0.00038,2.02467]
[1681056376446,37.39,27909.6846,0.0,-0.90422,0.00038,2.02179]
[1681056381484,37.39,27909.3689,0.0,-0.90433,0.00038,2.02013]
[1681056386520,37.39,27909.4346,0.0,-0.90429,0.00038,2.02078]
[1681056391562,37.4,27909.2774,0.0,-0.90445,0.00038,2.01721]
[1681056396586,37.4,27909.0487,0.0,-0.90452,0.00038,2.01611]
[1681056401627,37.4,27909.3816,0.0,-0.90437,0.00038,2.01838]
[1681056406657,37.41,27909.2673,0.0,-0.9044,0.00038,2.01796]
[1681056411695,37.41,27908.9602,0.0,-0.9045,0.00038,2.01638]
[1681056416738,37.41,27909.2445,0.0,-0.90437,0.00038,2.01842]
[1681056421766,37.41,27910.6043,0.0,-0.90384,0.00038,2.02677]
[1681056426801,37.42,27911.1284,0.0,-0.90362,0.00038,2.03015]
[1681056431839,37.42,27911.0555,0.0,-0.90364,0.00038,2.02989]
[1681056436873,37.42,27910.7096,0.0,-0.90376,0.00038,2.028]
[1681056441903,37.42,27910.5396,0.0,-0.90381,0.00038,2.02717]
[1681056449664,37.43,27910.6881,0.0,-0.90374,0.00038,2.02833]
[1681056455664,37.43,27910.6981,0.0,-0.90384,0.00038,2.02572]
[1681056461041,37.43,27910.7652,0.0,-0.9038,0.00038,2.02636]
[1681056466073,37.43,27914.9929,0.0,-0.90216,0.00039,2.05193]
[1681056471111,37.43,27914.8455,0.0,-0.90222,0.00039,2.05105]
[1681056476139,37.43,27914.9221,0.0,-0.90219,0.00039,2.05152]
[1681056481222,37.43,27915.9266,0.0,-0.9018,0.00039,2.05758]
[1681056487225,37.43,27915.974,0.0,-0.90178,0.00039,2.05782]
[1681056492253,37.43,27916.9014,0.0,-0.90142,0.00039,2.06338]
[1681056497287,37.43,27916.819,0.0,-0.90146,0.00039,2.06281]
[1681056503330,37.43,27916.6893,0.0,-0.90152,0.00039,2.06195]
[1681056509664,37.43,27916.4924,0.0,-0.9016,0.00039,2.06068]
[1681056515416,37.43,27916.6725,0.0,-0.90165,0.00039,2.05881]
[1681056520452,37.43,27917.2794,0.0,-0.90142,0.00039,2.06243]
[1681056526494,37.43,27918.1106,0.0,-0.9011,0.00039,2.06735]
[1681056531526,37.42,27918.0334,0.0,-0.90114,0.00039,2.06679]
[1681056536565,37.42,27918.0577,0.0,-0.90113,0.00039,2.06683]
[1681056541602,37.42,27918.0448,0.0,-0.90114,0.00039,2.06666]
[1681056546638,37.42,27918.3263,0.0,-0.90104,0.00039,2.06826]
[1681056551668,37.42,27918.2035,0.0,-0.9011,0.00039,2.06741]
[1681056556707,37.42,27918.2236,0.0,-0.90109,0.00039,2.06743]
[1681056561749,37.42,27918.2651,0.0,-0.90108,0.00039,2.06758]
[1681056566783,37.42,27918.138,0.0,-0.90114,0.00039,2.06672]
[1681056571821,37.42,27915.5434,0.0,-0.90227,0.00039,2.04807]
[1681056576850,37.42,27915.537,0.0,-0.90227,0.00039,2.04806]
[1681056581884,37.42,27915.6943,0.0,-0.90221,0.00039,2.04904]
[1681056586924,37.42,27913.947,0.0,-0.90288,0.00039,2.03859]
[1681056591956,37.42,27914.1482,0.0,-0.9028,0.00039,2.0399]
[1681056596994,37.42,27914.3738,0.0,-0.9027,0.00039,2.04135]
[1681056602664,37.42,27914.341,0.0,-0.90271,0.00039,2.04126]
[1681056608063,37.42,27913.5593,0.0,-0.90301,0.00039,2.03665]
[1681056613100,37.42,27913.1561,0.0,-0.90315,0.00039,2.03435]
[1681056618132,37.43,27912.3956,0.0,-0.90344,0.00039,2.02993]
[1681056623172,37.43,27912.708,0.0,-0.9033,0.00039,2.032]
[1681056629213,37.43,27912.805,0.0,-0.90325,0.00039,2.03276]
[1681056635256,37.43,27908.53,0.0,-0.90499,0.00038,2.0046]
[1681056640289,37.44,27907.0516,0.0,-0.90552,0.00038,1.99616]
[1681056645337,37.44,27907.1689,0.0,-0.90545,0.00038,1.99726]
[1681056650664,37.45,27907.3905,0.0,-0.90534,0.00038,1.99898]
[1681056656664,37.45,27907.4449,0.0,-0.90529,0.00038,1.99976]
[1681056662664,37.46,27907.4122,0.0,-0.90527,0.00038,2.00002]
[1681056668481,37.46,27907.3338,0.0,-0.90528,0.00038,2.0]
[1681056673525,37.47,27908.9294,0.0,-0.90465,0.00038,2.0099]
[1681056679566,37.47,27909.9207,0.0,-0.90425,0.00038,2.01617]
[1681056684601,37.47,27909.7551,0.0,-0.90429,0.00038,2.01544]
[1681056689634,37.47,27910.7038,0.0,-0.90391,0.00038,2.02137]
[1681056694673,37.48,27911.4743,0.0,-0.90372,0.00038,2.02331]
[1681056699701,37.48,27911.3536,0.0,-0.90376,0.00038,2.02277]
[1681056704746,37.48,27910.9611,0.0,-0.90389,0.00038,2.02063]
[1681056709783,37.48,27910.8597,0.0,-0.90392,0.00038,2.02025]
[1681056714816,37.49,27910.7255,0.0,-0.90395,0.00038,2.01966]
[1681056719847,37.49,27910.8657,0.0,-0.90389,0.00038,2.02072]
[1681056724887,37.49,27910.73,0.0,-0.90392,0.00038,2.02013]
[1681056729919,37.49,27910.9373,0.0,-0.90383,0.00038,2.02158]
[1681056734955,37.49,27910.8331,0.0,-0.90386,0.00038,2.02116]
[1681056739994,37.5,27910.7931,0.0,-0.90386,0.00038,2.02113]
[1681056745027,37.5,27910.9733,0.0,-0.90378,0.00038,2.02241]
[1681056750066,37.5,27910.8977,0.0,-0.90379,0.00038,2.02215]
[1681056755100,37.5,27915.8119,0.0,-0.90201,0.00039,2.04895]
[1681056760131,37.5,27917.6467,0.0,-0.90129,0.00039,2.05998]
[1681056766185,37.5,27917.4175,0.0,-0.90139,0.00039,2.05851]
[1681056771217,37.5,27917.2323,0.0,-0.90147,0.00039,2.05733]
[1681056776664,37.5,27916.6055,0.0,-0.90172,0.00039,2.05346]
[1681056782329,37.5,27915.034,0.0,-0.90233,0.00039,2.04397]
[1681056787366,37.5,27914.2743,0.0,-0.90262,0.00039,2.03943]
[1681056792394,37.5,27914.7617,0.0,-0.90243,0.00039,2.04242]
[1681056797432,37.5,27914.7347,0.0,-0.90243,0.00039,2.04232]
[1681056802469,37.5,27914.7663,0.0,-0.90242,0.00039,2.04256]
[1681056808512,37.5,27914.7665,0.0,-0.90241,0.00039,2.04262]
[1681056814551,37.5,27914.5708,0.0,-0.9026,0.00039,2.0386]
[1681056820597,37.5,27914.5708,0.0,-0.9026,0.00039,2.03869]
[1681056825624,37.5,27914.9709,0.0,-0.90244,0.00039,2.04116]
[1681056829656,37.5,27932.4006,0.0,-0.89553,0.00041,2.14691]
[1681056834684,37.49,27932.5697,0.0,-0.89551,0.00041,2.14725]
[1681056839813,37.49,27933.2272,0.0,-0.89529,0.00041,2.15058]
[1681056845664,37.48,27932.8761,0.0,-0.89549,0.00041,2.14756]
[1681056850814,37.47,27932.6355,0.0,-0.89563,0.00041,2.14538]
[1681056855887,37.46,27932.6061,0.0,-0.89569,0.00041,2.14452]
[1681056860927,37.45,27932.5851,0.0,-0.89574,0.00041,2.14372]
[1681056865962,37.45,27932.6555,0.0,-0.89576,0.00041,2.14349]
[1681056871022,37.44,27932.6387,0.0,-0.89593,0.00041,2.13978]
[1681056876090,37.43,27932.8975,0.0,-0.89587,0.00041,2.14074]
[1681056881664,37.42,27932.3219,0.0,-0.89616,0.00041,2.13645]
[1681056887346,37.42,27932.502,0.0,-0.89612,0.00041,2.13695]
[1681056892390,37.41,27932.5007,0.0,-0.89616,0.00041,2.13633]
[1681056898427,37.4,27932.4394,0.0,-0.89624,0.00041,2.13523]
[1681056905664,37.39,27931.942,0.0,-0.8965,0.00041,2.13126]
[1681056911523,37.39,27932.2449,0.0,-0.89642,0.00041,2.13255]
[1681056916563,37.38,27932.042,0.0,-0.89654,0.00041,2.13074]
[1681056921602,37.37,27929.9714,0.0,-0.89742,0.0004,2.11739]
[1681056926664,37.37,27929.7817,0.0,-0.89752,0.0004,2.11578]
[1681056931664,37.36,27927.8963,0.0,-0.89843,0.0004,2.10085]
[1681056936698,37.36,27928.1778,0.0,-0.89834,0.0004,2.10221]
[1681056941734,37.36,27928.5769,0.0,-0.89821,0.0004,2.10429]
[1681056947664,37.35,27928.6489,0.0,-0.89821,0.0004,2.10429]
[1681056952807,37.35,27928.4128,0.0,-0.89833,0.0004,2.10249]
[1681056957845,37.34,27928.8153,0.0,-0.89819,0.0004,2.10459]
[1681056962881,37.34,27928.7953,0.0,-0.89822,0.0004,2.1041]
[1681056967915,37.34,27929.7925,0.0,-0.89785,0.0004,2.10983]
[1681056972953,37.33,27929.733,0.0,-0.8979,0.0004,2.10907]
[1681056977990,37.33,27929.6019,0.0,-0.89797,0.0004,2.10787]
[1681056983021,37.32,27928.2563,0.0,-0.89854,0.0004,2.09925]
[1681056988051,37.32,27928.1686,0.0,-0.8986,0.0004,2.09839]
[1681056994099,37.32,27928.3453,0.0,-0.89867,0.0004,2.09616]
[1681056999134,37.31,27929.9931,0.0,-0.89804,0.0004,2.10588]
[1681057004664,37.31,27929.525,0.0,-0.89825,0.0004,2.10264]
[1681057010664,37.3,27929.8924,0.0,-0.89813,0.0004,2.10448]
[1681057016664,37.3,27929.8686,0.0,-0.89817,0.0004,2.1039]
[1681057022296,37.29,27929.9117,0.0,-0.89818,0.0004,2.10374]
[1681057027325,37.29,27929.9905,0.0,-0.89817,0.0004,2.10387]
[1681057034664,37.28,27930.0809,0.0,-0.89816,0.0004,2.10393]
[1681057040416,37.28,27930.0783,0.0,-0.89819,0.0004,2.1035]
[1681057045454,37.28,27930.1414,0.0,-0.89819,0.0004,2.10354]
[1681057050492,37.27,27930.103,0.0,-0.89823,0.0004,2.10296]
[1681057055664,37.27,27929.9831,0.0,-0.89842,0.0004,2.09896]
[1681057061563,37.26,27930.9691,0.0,-0.89805,0.0004,2.10462]
[1681057067620,37.26,27930.0465,0.0,-0.89845,0.0004,2.09857]
[1681057072656,37.26,27930.2894,0.0,-0.89837,0.0004,2.09975]
[1681057077687,37.25,27929.8893,0.0,-0.89855,0.0004,2.09699]
[1681057082726,37.25,27930.1206,0.0,-0.89848,0.0004,2.09812]
[1681057088664,37.25,27929.2861,0.0,-0.89884,0.0004,2.09267]
[1681057093799,37.24,27929.633,0.0,-0.89871,0.0004,2.09452]
[1681057098965,37.24,27929.5901,0.0,-0.89875,0.0004,2.09393]
[1681057104041,37.24,27929.6858,0.0,-0.89873,0.0004,2.09424]
[1681057109074,37.23,27929.8732,0.0,-0.89868,0.0004,2.0951]
[1681057114112,37.23,27929.8733,0.0,-0.89882,0.0004,2.09189]
[1681057121157,37.23,27929.649,0.0,-0.89893,0.0004,2.09017]
[1681057126196,37.23,27929.5475,0.0,-0.89899,0.0004,2.08931]
[1681057133664,37.22,27929.4416,0.0,-0.89905,0.0004,2.08834]
[1681057139284,37.22,27925.7987,0.0,-0.90052,0.0004,2.06584]
[1681057144323,37.22,27926.2523,0.0,-0.90034,0.0004,2.06853]
[1681057149362,37.22,27926.3866,0.0,-0.9003,0.0004,2.06924]
[1681057154396,37.22,27926.9678,0.0,-0.90007,0.0004,2.07269]
[1681057160664,37.21,27927.444,0.0,-0.89989,0.0004,2.07545]
[1681057166664,37.21,27927.9074,0.0,-0.89972,0.0004,2.07812]
[1681057172538,37.21,27927.941,0.0,-0.89984,0.0004,2.07521]
[1681057178664,37.21,27931.162,0.0,-0.89856,0.0004,2.09467]
[1681057183727,37.2,27931.5917,0.0,-0.89841,0.0004,2.09701]
[1681057188757,37.2,27931.277,0.0,-0.89856,0.0004,2.0948]
[1681057193797,37.2,27931.5511,0.0,-0.89846,0.0004,2.09621]
[1681057198827,37.2,27930.0748,0.0,-0.89907,0.0004,2.0869]
[1681057204874,37.19,27931.1971,0.0,-0.89864,0.0004,2.09348]
[1681057209911,37.19,27931.4358,0.0,-0.89856,0.0004,2.09468]
[1681057215951,37.19,27931.649,0.0,-0.8985,0.0004,2.09566]
[1681057220983,37.18,27931.805,0.0,-0.89846,0.0004,2.09634]
[1681057226664,37.18,27932.1282,0.0,-0.89835,0.0004,2.09799]
[1681057232664,37.18,27932.0759,0.0,-0.89851,0.0004,2.09438]
[1681057238279,37.17,27931.4433,0.0,-0.89879,0.0004,2.09017]
[1681057244664,37.17,27931.4044,0.0,-0.89882,0.0004,2.08965]
[1681057250367,37.17,27931.6257,0.0,-0.89875,0.0004,2.09073]
[1681057255399,37.16,27931.5385,0.0,-0.8988,0.0004,2.08996]
[1681057260435,37.16,27931.3942,0.0,-0.89888,0.0004,2.08885]
[1681057265473,37.16,27931.3627,0.0,-0.8989,0.0004,2.08843]
[1681057270505,37.16,27934.1842,0.0,-0.89778,0.00041,2.10547]
[1681057275539,37.15,27938.0735,0.0,-0.89623,0.00041,2.12903]
[1681057280572,37.14,27939.2678,0.0,-0.89577,0.00041,2.13589]
[1681057285608,37.14,27940.0104,0.0,-0.8955,0.00041,2.13992]
[1681057290649,37.13,27940.0589,0.0,-0.89552,0.00041,2.13965]
[1681057295664,37.13,27940.2294,0.0,-0.89561,0.00041,2.1372]
[1681057300715,37.12,27940.3654,0.0,-0.89559,0.00041,2.13748]
[1681057305754,37.11,27940.0471,0.0,-0.89576,0.00041,2.13497]
[1681057310790,37.11,27939.5062,0.0,-0.89602,0.00041,2.13108]
[1681057315829,37.1,27939.636,0.0,-0.896,0.00041,2.13137]
[1681057320871,37.1,27939.1029,0.0,-0.89625,0.00041,2.12756]
[1681057325900,37.09,27940.2664,0.0,-0.89581,0.00041,2.13428]
[1681057331664,37.08,27940.7395,0.0,-0.89566,0.00041,2.13657]
[1681057337664,37.08,27941.557,0.0,-0.89536,0.00041,2.14097]
[1681057343024,37.07,27941.7426,0.0,-0.89533,0.00041,2.14154]
[1681057348058,37.06,27941.6383,0.0,-0.89541,0.00041,2.14032]
[1681057353094,37.06,27941.1024,0.0,-0.89579,0.00041,2.13348]
[1681057358126,37.05,27941.0677,0.0,-0.89584,0.00041,2.13275]
[1681057363166,37.05,27940.1084,0.0,-0.89627,0.00041,2.1263]
[1681057368194,37.04,27939.8763,0.0,-0.89639,0.00041,2.1244]
[1681057373311,37.04,27939.5938,0.0,-0.89654,0.00041,2.12221]
[1681057378356,37.03,27939.2969,0.0,-0.8967,0.00041,2.11984]
[1681057384405,37.03,27939.2696,0.0,-0.89674,0.00041,2.11918]
[1681057389431,37.02,27939.2939,0.0,-0.89676,0.00041,2.11892]
[1681057394471,37.02,27939.2681,0.0,-0.8968,0.00041,2.11835]
[1681057400511,37.01,27938.9264,0.0,-0.89697,0.00041,2.11576]
[1681057405552,37.01,27939.0377,0.0,-0.89695,0.00041,2.11607]
[1681057412664,37.0,27939.3178,0.0,-0.89699,0.00041,2.1143]
[1681057418635,37.0,27938.1832,0.0,-0.89749,0.00041,2.10687]
[1681057423677,37.0,27938.2299,0.0,-0.89749,0.00041,2.10685]
[1681057428712,36.99,27938.0637,0.0,-0.89758,0.00041,2.1055]
[1681057433748,36.99,27937.804,0.0,-0.8977,0.00041,2.10361]
[1681057438780,36.99,27937.5629,0.0,-0.89782,0.00041,2.10182]
[1681057443821,36.98,27932.6149,0.0,-0.89984,0.0004,2.07111]
[1681057448854,36.98,27931.1558,0.0,-0.90043,0.0004,2.06209]
[1681057453885,36.98,27930.9231,0.0,-0.90052,0.0004,2.06067]
[1681057459926,36.98,27930.8576,0.0,-0.90055,0.0004,2.06029]
[1681057464967,36.98,27931.1305,0.0,-0.90044,0.0004,2.06197]
[1681057469999,36.98,27931.4123,0.0,-0.90032,0.0004,2.0637]
[1681057475041,36.98,27931.6233,0.0,-0.90036,0.0004,2.06206]
[1681057481085,36.98,27931.1971,0.0,-0.90053,0.0004,2.05946]
[1681057486119,36.98,27930.9523,0.0,-0.90063,0.0004,2.05798]
[1681057491152,36.98,27931.4833,0.0,-0.90041,0.0004,2.06127]
[1681057496182,36.99,27931.4361,0.0,-0.90043,0.0004,2.06099]
[1681057501218,36.99,27932.5992,0.0,-0.89996,0.0004,2.06814]
[1681057508664,36.98,27933.333,0.0,-0.89967,0.0004,2.07255]
[1681057514664,36.98,27933.6012,0.0,-0.89957,0.0004,2.07411]
[1681057520459,36.98,27933.6683,0.0,-0.89955,0.0004,2.07444]
[1681057525493,36.98,27931.0463,0.0,-0.9006,0.0004,2.05833]
[1681057530532,36.98,27931.6858,0.0,-0.90035,0.0004,2.06227]
[1681057535567,36.98,27931.6752,0.0,-0.90047,0.0004,2.05928]
[1681057540600,36.98,27929.9815,0.0,-0.90114,0.0004,2.04898]
[1681057546648,36.98,27930.7036,0.0,-0.90085,0.0004,2.0535]
[1681057553664,36.99,27931.4849,0.0,-0.90053,0.0004,2.05835]
[1681057558728,36.99,27931.4361,0.0,-0.90055,0.0004,2.05807]
[1681057563761,36.99,27930.8552,0.0,-0.90078,0.0004,2.05455]
[1681057568798,36.99,27930.811,0.0,-0.90079,0.0004,2.05434]
[1681057574664,36.99,27930.9599,0.0,-0.90073,0.0004,2.05531]
[1681057579876,36.99,27931.0402,0.0,-0.90069,0.0004,2.05586]
[1681057584909,36.99,27930.8716,0.0,-0.90076,0.0004,2.05488]
[1681057589953,36.99,27931.0333,0.0,-0.90069,0.0004,2.05592]
[1681057595664,36.99,27931.095,0.0,-0.90078,0.0004,2.05341]
[1681057601032,36.99,27931.0794,0.0,-0.90079,0.0004,2.05338]
[1681057606061,36.99,27931.1025,0.0,-0.90077,0.0004,2.05358]
[1681057613664,36.99,27930.8096,0.0,-0.90088,0.0004,2.05187]
[1681057619664,36.99,27930.5135,0.0,-0.901,0.0004,2.05015]
[1681057625200,36.99,27930.5475,0.0,-0.90098,0.0004,2.05045]
[1681057630231,36.99,27930.5659,0.0,-0.90096,0.0004,2.05064]
[1681057637664,37.0,27930.5671,0.0,-0.90096,0.0004,2.05076]
[1681057643405,37.0,27930.5228,0.0,-0.90097,0.0004,2.05058]
[1681057648442,37.0,27930.6156,0.0,-0.90093,0.0004,2.05122]
[1681057653481,37.0,27930.607,0.0,-0.90105,0.0004,2.0483]
[1681057658664,37.0,27930.1066,0.0,-0.90124,0.0004,2.04534]
[1681057664664,37.0,27930.325,0.0,-0.90114,0.0004,2.0468]
[1681057670664,37.0,27930.232,0.0,-0.90117,0.0004,2.04636]
[1681057676639,37.0,27930.369,0.0,-0.90111,0.0004,2.04732]
[1681057681725,37.0,27930.5176,0.0,-0.90104,0.0004,2.04832]
[1681057687766,37.01,27930.8424,0.0,-0.90091,0.0004,2.05041]
[1681057692799,37.01,27930.7785,0.0,-0.90093,0.0004,2.05009]
[1681057697833,37.01,27930.6129,0.0,-0.90099,0.0004,2.04916]
[1681057703664,37.01,27929.5847,0.0,-0.90139,0.0004,2.04301]
[1681057709664,37.01,27929.8526,0.0,-0.90127,0.0004,2.04479]
[1681057714949,37.01,27930.001,0.0,-0.90133,0.0004,2.04288]
[1681057721664,37.01,27930.2441,0.0,-0.90122,0.0004,2.04452]
[1681057727664,37.01,27930.413,0.0,-0.90115,0.0004,2.04568]
[1681057733127,37.02,27930.4147,0.0,-0.90114,0.0004,2.0458]
[1681057739177,37.02,27930.405,0.0,-0.90113,0.0004,2.04586]
[1681057744215,37.02,27930.7111,0.0,-0.901,0.0004,2.04784]
[1681057751664,37.02,27930.8089,0.0,-0.90096,0.0004,2.04855]
[1681057757664,37.02,27930.7964,0.0,-0.90096,0.0004,2.04857]
[1681057763664,37.02,27930.7881,0.0,-0.90095,0.0004,2.04862]
[1681057769664,37.02,27930.7826,0.0,-0.90095,0.0004,2.04868]
[1681057775664,37.02,27930.7785,0.0,-0.90107,0.0004,2.0458]
[1681057781664,37.02,27930.7772,0.0,-0.90106,0.0004,2.04589]
[1681057787664,37.03,27930.7744,0.0,-0.90106,0.0004,2.04596]
[1681057793567,37.03,27930.7345,0.0,-0.90107,0.0004,2.04582]
[1681057798644,37.03,27930.6731,0.0,-0.90108,0.0004,2.04553]
[1681057803684,37.03,27929.1701,0.0,-0.90168,0.0004,2.03646]
[1681057808723,37.03,27929.0679,0.0,-0.90171,0.0004,2.036]
[1681057813758,37.03,27928.8926,0.0,-0.90176,0.0004,2.0351]
[1681057818793,37.03,27929.2774,0.0,-0.9016,0.0004,2.03761]
[1681057823828,37.04,27929.3435,0.0,-0.90156,0.0004,2.03817]
[1681057828871,37.04,27929.6944,0.0,-0.90142,0.0004,2.04045]
[1681057834917,37.04,27929.292,0.0,-0.90169,0.0004,2.03523]
[1681057841664,37.04,27929.2493,0.0,-0.90169,0.0004,2.0352]
[1681057846998,37.04,27929.2579,0.0,-0.90167,0.0004,2.03542]
[1681057853664,37.04,27931.3961,0.0,-0.90081,0.0004,2.04863]
[1681057859089,37.05,27931.2658,0.0,-0.90086,0.0004,2.0479]
[1681057865126,37.05,27931.257,0.0,-0.90086,0.0004,2.04793]
[1681057870166,37.05,27931.0023,0.0,-0.90095,0.0004,2.04644]
[1681057875202,37.05,27931.0177,0.0,-0.90094,0.0004,2.04662]
[1681057880236,37.05,27930.6185,0.0,-0.9011,0.0004,2.04427]
[1681057886278,37.05,27930.6436,0.0,-0.90108,0.0004,2.04454]
[1681057891317,37.05,27930.7361,0.0,-0.90116,0.0004,2.04224]
[1681057896352,37.05,27930.7431,0.0,-0.90115,0.0004,2.0424]
[1681057901382,37.05,27930.7687,0.0,-0.90113,0.0004,2.04266]
[1681057907664,37.06,27931.0704,0.0,-0.901,0.0004,2.04464]
[1681057913478,37.06,27931.0149,0.0,-0.90101,0.0004,2.04441]
[1681057918514,37.06,27934.5872,0.0,-0.89958,0.0004,2.06629]
[1681057923548,37.05,27935.5037,0.0,-0.89922,0.00041,2.07183]
[1681057928585,37.05,27935.6486,0.0,-0.89916,0.00041,2.07261]
[1681057933619,37.05,27935.4856,0.0,-0.89924,0.00041,2.0715]
[1681057938654,37.05,27935.4663,0.0,-0.89925,0.00041,2.07128]
[1681057943664,37.05,27945.6546,0.0,-0.89508,0.00042,2.134]
[1681057948723,37.04,27943.8787,0.0,-0.89586,0.00042,2.1224]
[1681057953762,37.04,27945.1275,0.0,-0.8955,0.00042,2.1267]
[1681057958802,37.03,27945.355,0.0,-0.89544,0.00042,2.12762]
[1681057963833,37.03,27943.6519,0.0,-0.89618,0.00042,2.11657]
[1681057968863,37.02,27944.0982,0.0,-0.89602,0.00042,2.1189]
[1681057973957,37.02,27943.8134,0.0,-0.89617,0.00042,2.1167]
[1681057978988,37.01,27944.45,0.0,-0.89593,0.00042,2.12021]
[1681057984027,37.01,27944.6005,0.0,-0.8959,0.00042,2.1207]
[1681057989062,37.0,27945.5982,0.0,-0.89552,0.00042,2.12645]
[1681057994092,37.0,27946.8152,0.0,-0.89504,0.00042,2.13353]
[1681057999126,36.99,27947.0118,0.0,-0.895,0.00042,2.13422]
[1681058004167,36.98,27946.444,0.0,-0.89527,0.00042,2.13016]
[1681058009664,36.98,27945.434,0.0,-0.89573,0.00042,2.1233]
[1681058015259,36.97,27946.6487,0.0,-0.89538,0.00042,2.12741]
[1681058020293,36.97,27945.3818,0.0,-0.89594,0.00042,2.11906]
[1681058026338,36.96,27945.4396,0.0,-0.89595,0.00042,2.1189]
[1681058031378,36.96,27945.4881,0.0,-0.89596,0.00042,2.11878]
[1681058036402,36.96,27940.8794,0.0,-0.89788,0.00041,2.08991]
[1681058041528,36.95,27939.7312,0.0,-0.89836,0.00041,2.08263]
[1681058046562,36.95,27940.1434,0.0,-0.89821,0.00041,2.08501]
[1681058051624,36.95,27940.1985,0.0,-0.8982,0.00041,2.08517]
[1681058056660,36.95,27943.4664,0.0,-0.89686,0.00041,2.10523]
[1681058061696,36.94,27942.3304,0.0,-0.89735,0.00041,2.09789]
[1681058066736,36.94,27942.1673,0.0,-0.89744,0.00041,2.09661]
[1681058071770,36.94,27941.9549,0.0,-0.89767,0.00041,2.09207]
[1681058076855,36.94,27941.5865,0.0,-0.89784,0.00041,2.08952]
[1681058082895,36.93,27941.3046,0.0,-0.89797,0.00041,2.08753]
[1681058087935,36.93,27941.3885,0.0,-0.89795,0.00041,2.08785]
[1681058092970,36.93,27941.4642,0.0,-0.89793,0.00041,2.08812]
[1681058099664,36.93,27941.2695,0.0,-0.89802,0.00041,2.08669]
[1681058105058,36.92,27941.4052,0.0,-0.89798,0.00041,2.0873]
[1681058110095,36.92,27941.2653,0.0,-0.89805,0.00041,2.08624]
[1681058117144,36.92,27942.1182,0.0,-0.89772,0.00041,2.09123]
[1681058122177,36.91,27947.0385,0.0,-0.89571,0.00042,2.12145]
[1681058127204,36.91,27945.9695,0.0,-0.89618,0.00042,2.11439]
[1681058132242,36.91,27945.7701,0.0,-0.89641,0.00042,2.1098]
[1681058137281,36.9,27944.6581,0.0,-0.8969,0.00042,2.10255]
[1681058142313,36.9,27946.3049,0.0,-0.89624,0.00042,2.11243]
[1681058147352,36.89,27946.7311,0.0,-0.89608,0.00042,2.11472]
[1681058150429,36.89,27947.1293,0.0,-0.89593,0.00042,2.11704]
[1681058156477,36.89,27946.6179,0.0,-0.89618,0.00042,2.11332]
[1681058158747,36.89,27946.5773,0.0,-0.8962,0.00042,2.11292]
[1681058164539,36.88,27946.4816,0.0,-0.89627,0.00042,2.11189]
[1681058169571,36.88,27945.4835,0.0,-0.89671,0.00042,2.10532]
[1681058174605,36.87,27942.6874,0.0,-0.89789,0.00041,2.08769]
[1681058179639,36.87,27942.2559,0.0,-0.89808,0.00041,2.08484]
[1681058184675,36.87,27942.01,0.0,-0.89819,0.00041,2.08315]
[1681058190720,36.87,27940.4363,0.0,-0.89884,0.00041,2.07328]
[1681058195756,36.87,27939.6988,0.0,-0.89927,0.00041,2.06569]
[1681058200786,36.87,27940.2054,0.0,-0.89907,0.00041,2.06877]
[1681058205823,36.87,27940.3864,0.0,-0.899,0.00041,2.06984]
[1681058210862,36.87,27939.7754,0.0,-0.89925,0.00041,2.06601]
[1681058215893,36.87,27940.3596,0.0,-0.89902,0.00041,2.06958]
[1681058220929,36.87,27938.1908,0.0,-0.8999,0.00041,2.05617]
[1681058226999,36.87,27938.1503,0.0,-0.89991,0.00041,2.05596]
[1681058232044,36.87,27937.007,0.0,-0.90037,0.00041,2.04898]
[1681058237076,36.87,27936.9217,0.0,-0.9004,0.00041,2.04855]
[1681058242115,36.87,27936.6857,0.0,-0.90049,0.00041,2.04719]
[1681058247157,36.87,27938.9206,0.0,-0.89958,0.00041,2.06101]
[1681058252188,36.87,27942.5735,0.0,-0.89821,0.00041,2.0806]
[1681058258664,36.87,27943.9308,0.0,-0.89767,0.00041,2.08877]
[1681058264273,36.86,27943.8816,0.0,-0.89771,0.00041,2.08822]
[1681058269307,36.86,27946.8111,0.0,-0.89651,0.00042,2.1062]
[1681058274343,36.86,27946.7815,0.0,-0.89654,0.00042,2.1057]
[1681058279378,36.86,27944.2864,0.0,-0.89759,0.00041,2.08993]
[1681058284441,36.85,27944.4245,0.0,-0.89755,0.00041,2.09058]
[1681058289476,36.85,27944.4394,0.0,-0.89756,0.00041,2.09048]
[1681058294606,36.85,27947.0319,0.0,-0.89649,0.00042,2.1064]
[1681058299651,36.85,27946.2644,0.0,-0.89683,0.00042,2.10132]
[1681058305691,36.84,27946.4855,0.0,-0.89677,0.00042,2.10235]
[1681058310728,36.84,27946.1501,0.0,-0.89692,0.00042,2.09999]
[1681058315761,36.84,27944.8102,0.0,-0.89762,0.00041,2.08845]
[1681058320888,36.83,27945.0644,0.0,-0.89753,0.00041,2.08986]
[1681058325924,36.83,27944.79,0.0,-0.89765,0.00041,2.08797]
[1681058330962,36.83,27945.5805,0.0,-0.89734,0.00042,2.09268]
[1681058335997,36.83,27945.441,0.0,-0.89741,0.00042,2.0916]
[1681058341025,36.83,27945.1011,0.0,-0.89756,0.00041,2.08928]
[1681058346067,36.82,27944.837,0.0,-0.89769,0.00041,2.08743]
[1681058351097,36.82,27944.2419,0.0,-0.89795,0.00041,2.08356]
[1681058357162,36.82,27944.3879,0.0,-0.8979,0.00041,2.08428]
[1681058362196,36.82,27944.9562,0.0,-0.89767,0.00041,2.08764]
[1681058367232,36.82,27944.4291,0.0,-0.8979,0.00041,2.0842]
[1681058372664,36.81,27944.7916,0.0,-0.89789,0.00041,2.08328]
[1681058378302,36.81,27944.7044,0.0,-0.89794,0.00041,2.08259]
[1681058383345,36.81,27944.8332,0.0,-0.89789,0.00041,2.08324]
[1681058388382,36.81,27944.8132,0.0,-0.89791,0.00041,2.08297]
[1681058393517,36.81,27944.6647,0.0,-0.89798,0.00041,2.08191]
[1681058398544,36.81,27944.6872,0.0,-0.89798,0.00041,2.08189]
[1681058403574,36.8,27944.5042,0.0,-0.89807,0.00041,2.08062]
[1681058408618,36.8,27944.6484,0.0,-0.89802,0.00041,2.08139]
[1681058413651,36.8,27944.4426,0.0,-0.89811,0.00041,2.07998]
[1681058418684,36.8,27944.561,0.0,-0.89807,0.00041,2.08059]
[1681058423810,36.8,27944.4552,0.0,-0.89812,0.00041,2.07981]
[1681058429664,36.8,27944.3122,0.0,-0.89819,0.00041,2.07878]
[1681058435664,36.8,27944.5564,0.0,-0.89822,0.00041,2.0772]
[1681058440938,36.79,27944.561,0.0,-0.89823,0.00041,2.07712]
[1681058446975,36.79,27944.7956,0.0,-0.89814,0.00041,2.07845]
[1681058452010,36.79,27944.8147,0.0,-0.89814,0.00041,2.07845]
[1681058458057,36.79,27944.7765,0.0,-0.89816,0.00041,2.07808]
[1681058463086,36.79,27945.017,0.0,-0.89807,0.00041,2.07946]
[1681058468128,36.79,27944.9992,0.0,-0.89809,0.00041,2.07923]
[1681058473159,36.79,27944.921,0.0,-0.89813,0.00041,2.07862]
[1681058480664,36.78,27944.9857,0.0,-0.89811,0.00041,2.07884]
[1681058486664,36.78,27945.2248,0.0,-0.89803,0.00041,2.08018]
[1681058492664,36.78,27945.2153,0.0,-0.89816,0.00041,2.07702]
[1681058498343,36.78,27946.4436,0.0,-0.89767,0.00042,2.08448]
[1681058504377,36.78,27946.306,0.0,-0.89773,0.00042,2.08344]
[1681058509412,36.78,27945.961,0.0,-0.89789,0.00041,2.08113]
[1681058514450,36.77,27946.0042,0.0,-0.89788,0.00041,2.08128]
[1681058519486,36.77,27945.9089,0.0,-0.89793,0.00041,2.08055]
[1681058525664,36.77,27946.0295,0.0,-0.89789,0.00041,2.08112]
[1681058531601,36.77,27946.0149,0.0,-0.8979,0.00041,2.0809]
[1681058537664,36.77,27946.3316,0.0,-0.89778,0.00042,2.08271]
[1681058543664,36.77,27946.3427,0.0,-0.89779,0.00042,2.08261]
[1681058549664,36.76,27946.2796,0.0,-0.89783,0.00042,2.08206]
[1681058555664,36.76,27946.7037,0.0,-0.89779,0.00042,2.08155]
[1681058560799,36.76,27946.7737,0.0,-0.89777,0.00042,2.08182]
[1681058565841,36.76,27946.8544,0.0,-0.89775,0.00042,2.08219]
[1681058570872,36.76,27946.9682,0.0,-0.89771,0.00042,2.08276]
[1681058575911,36.76,27945.9967,0.0,-0.89812,0.00041,2.07656]
[1681058580946,36.76,27946.206,0.0,-0.89804,0.00041,2.07777]
[1681058585982,36.75,27945.9203,0.0,-0.89817,0.00041,2.0759]
[1681058591013,36.75,27945.8485,0.0,-0.8982,0.00041,2.07536]
[1681058596048,36.75,27947.9621,0.0,-0.89733,0.00042,2.08843]
[1681058601084,36.75,27950.3379,0.0,-0.89635,0.00042,2.10303]
[1681058606120,36.74,27955.9039,0.0,-0.89403,0.00043,2.13749]
[1681058611154,36.74,27956.472,0.0,-0.89395,0.00043,2.13752]
[1681058616187,36.73,27954.6811,0.0,-0.89474,0.00042,2.1258]
[1681058621223,36.73,27957.1718,0.0,-0.89372,0.00043,2.14094]
[1681058626269,36.72,27952.0862,0.0,-0.8959,0.00042,2.10865]
[1681058631292,36.72,27952.5404,0.0,-0.89573,0.00042,2.11115]
[1681058636334,36.72,27952.549,0.0,-0.89575,0.00042,2.11087]
[1681058641367,36.71,27952.6491,0.0,-0.89573,0.00042,2.11116]
[1681058646399,36.71,27952.2819,0.0,-0.89591,0.00042,2.10854]
[1681058651438,36.7,27958.0886,0.0,-0.89348,0.00043,2.14452]
[1681058656472,36.7,27957.3254,0.0,-0.89384,0.00043,2.13916]
[1681058661511,36.69,27954.9585,0.0,-0.89488,0.00042,2.12381]
[1681058666545,36.69,27955.2226,0.0,-0.8948,0.00043,2.12504]
[1681058671576,36.68,27954.3885,0.0,-0.89531,0.00042,2.11639]
[1681058677619,36.68,27949.3135,0.0,-0.89745,0.00042,2.0844]
[1681058682651,36.68,27946.8857,0.0,-0.89847,0.00041,2.06922]
[1681058687664,36.68,27945.3285,0.0,-0.89911,0.00041,2.05952]
[1681058692723,36.68,27945.0951,0.0,-0.8992,0.00041,2.05813]
[1681058697758,36.68,27943.172,0.0,-0.89999,0.00041,2.04632]
[1681058702797,36.69,27946.2792,0.0,-0.89869,0.00041,2.06581]
[1681058707835,36.69,27944.7205,0.0,-0.89934,0.00041,2.05614]
[1681058713873,36.69,27945.3593,0.0,-0.89907,0.00041,2.06015]
[1681058718906,36.69,27949.5703,0.0,-0.89733,0.00042,2.08633]
[1681058723946,36.68,27951.1118,0.0,-0.89669,0.00042,2.09576]
[1681058728975,36.68,27950.4045,0.0,-0.897,0.00042,2.09114]
[1681058735664,36.68,27950.4172,0.0,-0.89714,0.00042,2.08798]
[1681058741664,36.68,27947.743,0.0,-0.89826,0.00042,2.07117]
[1681058747161,36.68,27946.1348,0.0,-0.89893,0.00041,2.06111]
[1681058752197,36.68,27944.3748,0.0,-0.89965,0.00041,2.05025]
[1681058757232,36.68,27941.59,0.0,-0.90078,0.00041,2.03326]
[1681058762263,36.68,27940.7922,0.0,-0.90109,0.00041,2.02857]
[1681058767303,36.69,27939.9176,0.0,-0.90143,0.00041,2.02338]
[1681058773347,36.69,27939.5374,0.0,-0.90155,0.00041,2.02146]
[1681058780394,36.69,27939.9221,0.0,-0.90137,0.00041,2.02425]
[1681058785431,36.7,27939.9101,0.0,-0.90136,0.00041,2.02446]
[1681058790469,36.7,27940.7572,0.0,-0.90099,0.00041,2.02996]
[1681058795500,36.7,27940.1422,0.0,-0.90135,0.00041,2.02345]
[1681058800535,36.71,27939.3017,0.0,-0.90167,0.00041,2.01856]
[1681058807664,36.71,27939.5655,0.0,-0.90154,0.00041,2.02063]
[1681058813623,36.72,27939.5345,0.0,-0.90152,0.00041,2.02081]
[1681058818661,36.72,27939.4722,0.0,-0.90153,0.00041,2.02073]
[1681058823691,36.72,27934.7956,0.0,-0.90338,0.0004,1.99249]
[1681058828731,36.73,27934.4746,0.0,-0.90347,0.0004,1.99104]
[1681058833764,36.74,27934.3715,0.0,-0.90348,0.0004,1.99093]
[1681058838802,36.74,27933.5325,0.0,-0.90378,0.0004,1.98635]
[1681058846664,36.75,27933.735,0.0,-0.90364,0.0004,1.98846]
[1681058851895,36.76,27930.9479,0.0,-0.90483,0.0004,1.96903]
[1681058857935,36.77,27930.5578,0.0,-0.90493,0.0004,1.96748]
[1681058862964,36.77,27930.5033,0.0,-0.90491,0.0004,1.96783]
[1681058868004,36.78,27930.0874,0.0,-0.90503,0.00039,1.96598]
[1681058873037,36.79,27930.1797,0.0,-0.90495,0.0004,1.96723]
[1681058879664,36.8,27930.1621,0.0,-0.9049,0.0004,1.96794]
[1681058885124,36.81,27928.5813,0.0,-0.90547,0.00039,1.95915]
[1681058890156,36.82,27925.0179,0.0,-0.90681,0.00039,1.9384]
[1681058895187,36.83,27921.8929,0.0,-0.90795,0.00039,1.92053]
[1681058900236,36.84,27921.0062,0.0,-0.90823,0.00038,1.91623]
[1681058905268,36.85,27921.1137,0.0,-0.90811,0.00038,1.91797]
[1681058910299,36.86,27920.3861,0.0,-0.90833,0.00038,1.91462]
[1681058915342,36.87,27920.5115,0.0,-0.90833,0.00038,1.9135]
[1681058920374,36.88,27918.4374,0.0,-0.90906,0.00038,1.90214]
[1681058925409,36.9,27916.7036,0.0,-0.90964,0.00038,1.89297]
[1681058930664,36.91,27916.2361,0.0,-0.90974,0.00038,1.89138]
[1681058936488,36.92,27922.3017,0.0,-0.90733,0.00039,1.92904]
[1681058941524,36.93,27922.2323,0.0,-0.9073,0.00039,1.92954]
[1681058946558,36.94,27922.1915,0.0,-0.90726,0.00039,1.93021]
[1681058951589,36.95,27922.4967,0.0,-0.90708,0.00039,1.93295]
[1681058957643,36.96,27922.4609,0.0,-0.90703,0.00039,1.9338]
[1681058962668,36.97,27922.7141,0.0,-0.90687,0.00039,1.93619]
[1681058967704,36.98,27922.4856,0.0,-0.9069,0.00039,1.93568]
[1681058972739,36.99,27922.5184,0.0,-0.90696,0.00039,1.93379]
[1681058977770,37.0,27923.1703,0.0,-0.90665,0.00039,1.93857]
[1681058982809,37.01,27923.6472,0.0,-0.9064,0.00039,1.94241]
[1681058988848,37.02,27923.3255,0.0,-0.90646,0.00039,1.94144]
[1681058993886,37.03,27923.9424,0.0,-0.90617,0.00039,1.94594]
[1681058999045,37.04,27924.3671,0.0,-0.90596,0.00039,1.94926]
[1681059004081,37.05,27924.7613,0.0,-0.90576,0.00039,1.95236]
[1681059010123,37.06,27924.2478,0.0,-0.9059,0.00039,1.95014]
[1681059015157,37.06,27924.1133,0.0,-0.9059,0.00039,1.95006]
[1681059020196,37.07,27924.0807,0.0,-0.90587,0.00039,1.95059]
[1681059025227,37.08,27924.1299,0.0,-0.9058,0.00039,1.95161]
[1681059030289,37.09,27924.2836,0.0,-0.9057,0.00039,1.95324]
[1681059035718,37.09,27924.0405,0.0,-0.90587,0.00039,1.94953]
[1681059041364,37.1,27923.9683,0.0,-0.90584,0.00039,1.94996]
[1681059046521,37.11,27923.8648,0.0,-0.90583,0.00039,1.95006]
[1681059051557,37.12,27923.8158,0.0,-0.9058,0.00039,1.95047]
[1681059056664,37.13,27923.5449,0.0,-0.90586,0.00039,1.94956]
[1681059062664,37.14,27923.6428,0.0,-0.90577,0.00039,1.95099]
[1681059067715,37.14,27923.5824,0.0,-0.90575,0.00039,1.95133]
[1681059072745,37.15,27923.7693,0.0,-0.90563,0.00039,1.95314]
[1681059080664,37.16,27923.7735,0.0,-0.90556,0.00039,1.95425]
[1681059086664,37.17,27923.7249,0.0,-0.90552,0.00039,1.95476]
[1681059091906,37.18,27923.8123,0.0,-0.90557,0.00039,1.95299]
[1681059098664,37.19,27923.5125,0.0,-0.90562,0.00039,1.95213]
[1681059103988,37.2,27923.3213,0.0,-0.90565,0.00039,1.95166]
[1681059109057,37.2,27923.4064,0.0,-0.90558,0.00039,1.95285]
[1681059114058,37.21,27923.493,0.0,-0.90549,0.00039,1.95416]
[1681059119096,37.22,27923.019,0.0,-0.90563,0.00039,1.95199]
[1681059124138,37.23,27923.2955,0.0,-0.90548,0.00039,1.95431]
[1681059131183,37.24,27923.3125,0.0,-0.90541,0.00039,1.95531]
[1681059136225,37.24,27923.8229,0.0,-0.90517,0.00039,1.95902]
[1681059141254,37.25,27927.368,0.0,-0.90375,0.00039,1.98084]
[1681059146284,37.25,27928.595,0.0,-0.90324,0.0004,1.98867]
[1681059151324,37.26,27928.8356,0.0,-0.90324,0.0004,1.98753]
[1681059157365,37.26,27928.7217,0.0,-0.90326,0.0004,1.98732]
[1681059163650,37.27,27924.3259,0.0,-0.90494,0.00039,1.96146]
[1681059169450,37.28,27924.2857,0.0,-0.90491,0.00039,1.96192]
[1681059176664,37.29,27923.4458,0.0,-0.90519,0.00039,1.95772]
[1681059182664,37.3,27923.5787,0.0,-0.90509,0.00039,1.95924]
[1681059188664,37.3,27923.6647,0.0,-0.90501,0.00039,1.96046]
[1681059194664,37.31,27923.6994,0.0,-0.90495,0.00039,1.96136]
[1681059200664,37.32,27923.6741,0.0,-0.90491,0.00039,1.96189]
[1681059206664,37.33,27923.5942,0.0,-0.9049,0.00039,1.96209]
[1681059212664,37.33,27923.5457,0.0,-0.905,0.00039,1.95952]
[1681059217875,37.34,27923.5672,0.0,-0.90495,0.00039,1.96021]
[1681059222913,37.35,27923.6186,0.0,-0.90489,0.00039,1.96109]
[1681059227952,37.35,27922.9537,0.0,-0.90512,0.00039,1.95768]
[1681059233664,37.36,27920.5854,0.0,-0.90598,0.00039,1.94428]
[1681059239023,37.37,27916.0465,0.0,-0.90768,0.00038,1.91803]
[1681059244060,37.38,27917.4581,0.0,-0.90708,0.00038,1.92726]
[1681059250105,37.39,27917.5604,0.0,-0.90698,0.00038,1.92884]
[1681059256145,37.4,27917.3646,0.0,-0.90699,0.00038,1.92863]
[1681059261180,37.41,27916.7737,0.0,-0.90717,0.00038,1.92592]
[1681059266217,37.42,27916.6037,0.0,-0.90718,0.00038,1.92572]
[1681059271249,37.43,27916.6442,0.0,-0.90723,0.00038,1.92382]
[1681059276283,37.44,27916.7538,0.0,-0.90713,0.00038,1.92543]
[1681059281320,37.45,27916.4143,0.0,-0.90721,0.00038,1.92422]
[1681059286358,37.45,27916.1361,0.0,-0.90726,0.00038,1.92338]
[1681059291393,37.46,27916.1106,0.0,-0.90722,0.00038,1.92404]
[1681059296423,37.47,27915.9824,0.0,-0.90721,0.00038,1.92409]
[1681059302468,37.48,27916.0415,0.0,-0.90713,0.00038,1.92539]
[1681059307499,37.49,27916.0438,0.0,-0.90708,0.00038,1.9262]
[1681059312541,37.5,27915.5788,0.0,-0.9072,0.00038,1.92422]
[1681059317570,37.51,27915.1042,0.0,-0.90733,0.00038,1.92222]
[1681059322609,37.52,27914.5764,0.0,-0.90748,0.00038,1.9199]
[1681059327644,37.53,27914.4453,0.0,-0.90748,0.00038,1.91995]
[1681059332664,37.54,27914.3225,0.0,-0.90759,0.00038,1.9171]
[1681059337716,37.54,27915.3702,0.0,-0.90714,0.00038,1.92411]
[1681059342748,37.55,27915.5226,0.0,-0.90703,0.00038,1.92579]
[1681059347786,37.56,27915.4064,0.0,-0.90703,0.00038,1.92586]
[1681059352823,37.57,27915.5197,0.0,-0.90693,0.00038,1.92729]
[1681059359664,37.58,27915.1698,0.0,-0.907,0.00038,1.92628]
[1681059364903,37.59,27915.1939,0.0,-0.90694,0.00038,1.92718]
[1681059369937,37.6,27915.2181,0.0,-0.90688,0.00038,1.92806]
[1681059374973,37.61,27914.829,0.0,-0.90698,0.00038,1.92651]
[1681059380664,37.62,27914.804,0.0,-0.90693,0.00038,1.92725]
[1681059386047,37.62,27914.7176,0.0,-0.90692,0.00038,1.92748]
[1681059391084,37.63,27916.0417,0.0,-0.90649,0.00038,1.93308]
[1681059397130,37.64,27915.9143,0.0,-0.90648,0.00038,1.93315]
[1681059402171,37.65,27915.8092,0.0,-0.90648,0.00038,1.93321]
[1681059407203,37.66,27915.6752,0.0,-0.90648,0.00038,1.9331]
[1681059413243,37.67,27915.5771,0.0,-0.90647,0.00038,1.93334]
[1681059419664,37.68,27914.5092,0.0,-0.90681,0.00038,1.92801]
[1681059425330,37.68,27914.695,0.0,-0.90669,0.00038,1.92981]
[1681059431366,37.69,27915.0373,0.0,-0.90651,0.00038,1.93266]
[1681059436405,37.7,27914.9014,0.0,-0.90652,0.00038,1.93254]
[1681059442450,37.71,27914.7783,0.0,-0.90651,0.00038,1.93262]
[1681059448490,37.72,27914.9338,0.0,-0.9064,0.00038,1.93433]
[1681059455664,37.73,27913.9186,0.0,-0.90684,0.00038,1.92649]
[1681059461664,37.74,27914.1198,0.0,-0.90671,0.00038,1.92852]
[1681059467664,37.75,27913.9356,0.0,-0.90672,0.00038,1.92827]
[1681059473664,37.76,27913.2381,0.0,-0.90694,0.00038,1.92486]
[1681059479664,37.77,27913.4256,0.0,-0.90682,0.00038,1.92682]
[1681059484786,37.78,27912.6298,0.0,-0.90706,0.00038,1.92297]
[1681059489821,37.78,27911.9433,0.0,-0.90728,0.00038,1.91968]
[1681059494849,37.79,27911.9239,0.0,-0.90723,0.00038,1.92032]
[1681059499893,37.8,27912.2715,0.0,-0.90705,0.00038,1.92308]
[1681059504924,37.81,27912.39,0.0,-0.90696,0.00038,1.92449]
[1681059510972,37.82,27912.4984,0.0,-0.90687,0.00038,1.92597]
[1681059516003,37.83,27911.5793,0.0,-0.90729,0.00038,1.91833]
[1681059521664,37.83,27911.7203,0.0,-0.90719,0.00038,1.9199]
[1681059527076,37.84,27912.2709,0.0,-0.90693,0.00038,1.92398]
[1681059533706,37.85,27912.5766,0.0,-0.90676,0.00038,1.9266]
[1681059539163,37.86,27912.6824,0.0,-0.90666,0.00038,1.92802]
[1681059544198,37.87,27913.4795,0.0,-0.90632,0.00038,1.93336]
[1681059549232,37.88,27913.555,0.0,-0.90625,0.00038,1.93442]
[1681059554664,37.88,27913.5226,0.0,-0.90622,0.00038,1.93484]
[1681059560417,37.89,27913.8503,0.0,-0.90605,0.00038,1.93749]
[1681059565448,37.9,27913.8147,0.0,-0.90602,0.00038,1.93787]
[1681059570488,37.9,27913.7759,0.0,-0.906,0.00038,1.93822]
[1681059575521,37.91,27914.0757,0.0,-0.90597,0.00038,1.9376]
[1681059580561,37.92,27913.9282,0.0,-0.90599,0.00038,1.93731]
[1681059587664,37.93,27913.7389,0.0,-0.90601,0.00038,1.93701]
[1681059593651,37.93,27913.7377,0.0,-0.90596,0.00038,1.93769]
[1681059599664,37.94,27917.9132,0.0,-0.90432,0.00039,1.96287]
[1681059604723,37.94,27916.7082,0.0,-0.90476,0.00039,1.95612]
[1681059609761,37.95,27920.7097,0.0,-0.90318,0.00039,1.98022]
[1681059614802,37.95,27922.3476,0.0,-0.90253,0.00039,1.99016]
[1681059619827,37.95,27921.3167,0.0,-0.90292,0.00039,1.98425]
[1681059624868,37.95,27921.8468,0.0,-0.90269,0.00039,1.9876]
[1681059629896,37.96,27921.6069,0.0,-0.90277,0.00039,1.98638]
[1681059634936,37.96,27920.23,0.0,-0.90342,0.00039,1.97545]
[1681059639974,37.96,27920.5906,0.0,-0.90326,0.00039,1.97786]
[1681059646015,37.97,27920.6823,0.0,-0.90321,0.00039,1.97871]
[1681059653665,37.97,27920.6882,0.0,-0.90318,0.00039,1.97915]
[1681059659664,37.97,27920.6418,0.0,-0.90318,0.00039,1.97918]
[1681059665664,37.98,27920.1362,0.0,-0.90335,0.00039,1.9765]
[1681059671337,37.98,27921.7136,0.0,-0.90272,0.00039,1.98614]
[1681059676368,37.98,27921.8546,0.0,-0.90265,0.00039,1.98718]
[1681059683664,37.99,27916.203,0.0,-0.90481,0.00039,1.95421]
[1681059689664,38.0,27914.2508,0.0,-0.90553,0.00038,1.94325]
[1681059695510,38.0,27914.1885,0.0,-0.90564,0.00038,1.94054]
[1681059701549,38.01,27913.7937,0.0,-0.90574,0.00038,1.93886]
[1681059706588,38.01,27915.023,0.0,-0.90524,0.00038,1.9466]
[1681059711624,38.02,27915.1148,0.0,-0.90517,0.00038,1.94762]
[1681059716650,38.03,27915.3639,0.0,-0.90505,0.00039,1.94954]
[1681059722664,38.03,27915.5117,0.0,-0.90495,0.00039,1.95095]
[1681059727734,38.04,27914.8751,0.0,-0.90517,0.00038,1.94766]
[1681059732765,38.04,27914.9652,0.0,-0.9051,0.00038,1.94865]
[1681059737800,38.05,27914.5221,0.0,-0.90524,0.00038,1.9465]
[1681059742840,38.05,27911.4102,0.0,-0.9064,0.00038,1.92872]
[1681059747872,38.06,27911.6762,0.0,-0.90626,0.00038,1.93087]
[1681059752911,38.07,27912.1178,0.0,-0.90618,0.00038,1.93107]
[1681059757943,38.07,27912.6516,0.0,-0.90594,0.00038,1.93476]
[1681059762975,38.08,27912.5233,0.0,-0.90595,0.00038,1.93455]
[1681059768013,38.08,27912.8128,0.0,-0.90581,0.00038,1.93679]
[1681059773045,38.09,27912.9929,0.0,-0.9057,0.00038,1.93837]
[1681059778111,38.1,27914.2179,0.0,-0.9052,0.00038,1.94605]
[1681059784215,38.1,27914.1023,0.0,-0.90521,0.00038,1.94591]
[1681059790259,38.11,27914.1414,0.0,-0.90516,0.00038,1.94669]
[1681059795289,38.11,27914.134,0.0,-0.90513,0.00038,1.9471]
[1681059800327,38.12,27914.4539,0.0,-0.90498,0.00038,1.94942]
[1681059805355,38.12,27914.5411,0.0,-0.90492,0.00038,1.95036]
[1681059812664,38.13,27914.3078,0.0,-0.90509,0.00038,1.94669]
[1681059818448,38.14,27914.4272,0.0,-0.90501,0.00038,1.94791]
[1681059823485,38.14,27914.4419,0.0,-0.90498,0.00038,1.94834]
[1681059828525,38.15,27912.923,0.0,-0.90552,0.00038,1.93998]
[1681059833558,38.15,27913.1508,0.0,-0.9054,0.00038,1.94179]
[1681059838590,38.16,27913.2438,0.0,-0.90534,0.00038,1.94281]
[1681059843755,38.16,27913.0655,0.0,-0.90538,0.00038,1.94223]
[1681059849789,38.17,27913.2744,0.0,-0.90526,0.00038,1.94401]
[1681059854828,38.17,27914.0938,0.0,-0.90492,0.00038,1.94926]
[1681059859861,38.18,27916.8393,0.0,-0.90383,0.00039,1.96577]
[1681059865909,38.18,27918.0007,0.0,-0.90336,0.00039,1.97295]
[1681059870937,38.18,27922.3481,0.0,-0.90165,0.00039,1.99875]
[1681059875974,38.18,27922.3451,0.0,-0.90178,0.00039,1.9958]
[1681059881011,38.18,27922.676,0.0,-0.90164,0.00039,1.99782]
[1681059886047,38.18,27922.7774,0.0,-0.9016,0.00039,1.99848]
[1681059891082,38.18,27922.7347,0.0,-0.90161,0.00039,1.99827]
[1681059896113,38.19,27919.7675,0.0,-0.90277,0.00039,1.98077]
[1681059901151,38.19,27920.0909,0.0,-0.90263,0.00039,1.98285]
[1681059906181,38.19,27920.1911,0.0,-0.90258,0.00039,1.9836]
[1681059911222,38.19,27919.7922,0.0,-0.90273,0.00039,1.98141]
[1681059916256,38.19,27919.8454,0.0,-0.9027,0.00039,1.98189]
[1681059921307,38.19,27920.1833,0.0,-0.90255,0.00039,1.98405]
[1681059926664,38.2,27920.7396,0.0,-0.90233,0.00039,1.9875]
[1681059932386,38.2,27920.8167,0.0,-0.90241,0.00039,1.98508]
[1681059937424,38.2,27920.6154,0.0,-0.90248,0.00039,1.98403]
[1681059942456,38.2,27917.6404,0.0,-0.90362,0.00039,1.96674]
[1681059947486,38.21,27916.7067,0.0,-0.90397,0.00039,1.96153]
[1681059952530,38.21,27916.585,0.0,-0.90399,0.00039,1.96112]
[1681059957562,38.21,27916.6466,0.0,-0.90395,0.00039,1.96179]
[1681059962598,38.22,27916.6042,0.0,-0.90395,0.00039,1.96185]
[1681059967627,38.22,27916.6911,0.0,-0.90389,0.00039,1.96265]
[1681059972664,38.22,27916.6292,0.0,-0.9039,0.00039,1.96258]
[1681059977664,38.23,27916.5268,0.0,-0.90392,0.00039,1.96229]
[1681059983664,38.23,27916.5764,0.0,-0.90387,0.00039,1.96293]
[1681059988822,38.23,27916.4559,0.0,-0.9039,0.00039,1.96252]
[1681059993864,38.24,27916.1735,0.0,-0.90411,0.00039,1.95824]
[1681059998894,38.24,27916.3474,0.0,-0.90402,0.00039,1.95958]
[1681060003927,38.24,27916.4016,0.0,-0.90398,0.00039,1.96021]
[1681060008998,38.25,27916.3223,0.0,-0.90399,0.00039,1.96005]
[1681060014033,38.25,27915.7637,0.0,-0.90419,0.00039,1.95708]
[1681060019664,38.26,27915.9665,0.0,-0.90409,0.00039,1.95859]
[1681060025108,38.26,27916.1353,0.0,-0.904,0.00039,1.95996]
[1681060030147,38.26,27915.6321,0.0,-0.90417,0.00039,1.95731]
[1681060035187,38.27,27914.8758,0.0,-0.90444,0.00039,1.95321]
[1681060040218,38.27,27914.7694,0.0,-0.90446,0.00039,1.95293]
[1681060045249,38.27,27915.2023,0.0,-0.90427,0.00039,1.95582]
[1681060050290,38.28,27915.1345,0.0,-0.90427,0.00039,1.95575]
[1681060055323,38.28,27915.6292,0.0,-0.90418,0.00039,1.956]
[1681060060356,38.29,27915.6426,0.0,-0.90416,0.00039,1.9564]
[1681060065390,38.29,27915.2141,0.0,-0.9043,0.00039,1.95422]
[1681060070427,38.29,27915.3542,0.0,-0.90423,0.00039,1.95537]
[1681060075461,38.3,27915.4029,0.0,-0.90419,0.00039,1.95597]
[1681060081510,38.3,27915.665,0.0,-0.90406,0.00039,1.95788]
[1681060086539,38.3,27915.5524,0.0,-0.90408,0.00039,1.95753]
[1681060091575,38.31,27915.8358,0.0,-0.90395,0.00039,1.9595]
[1681060096610,38.31,27915.4832,0.0,-0.90407,0.00039,1.95773]
[1681060101646,38.32,27915.758,0.0,-0.90394,0.00039,1.95964]
[1681060106664,38.32,27915.8254,0.0,-0.9039,0.00039,1.96033]
[1681060111715,38.32,27915.5728,0.0,-0.9041,0.00039,1.95614]
[1681060116753,38.33,27915.6376,0.0,-0.90406,0.00039,1.95682]
[1681060121782,38.33,27916.3556,0.0,-0.90376,0.00039,1.96133]
[1681060126819,38.33,27916.0336,0.0,-0.90387,0.00039,1.95972]
[1681060132863,38.34,27916.3464,0.0,-0.90372,0.00039,1.96189]
[1681060137894,38.34,27915.9198,0.0,-0.90387,0.00039,1.95966]
[1681060142937,38.34,27917.4217,0.0,-0.90327,0.00039,1.96872]
[1681060147986,38.34,27917.3505,0.0,-0.90328,0.00039,1.96852]
[1681060153027,38.35,27916.7816,0.0,-0.90349,0.00039,1.96541]
[1681060159065,38.35,27916.902,0.0,-0.90342,0.00039,1.9664]
[1681060164113,38.35,27916.7345,0.0,-0.90347,0.00039,1.96565]
[1681060169139,38.36,27916.7164,0.0,-0.90346,0.00039,1.96582]
[1681060174175,38.36,27916.6264,0.0,-0.90361,0.00039,1.96249]
[1681060180218,38.36,27916.6138,0.0,-0.90359,0.00039,1.96277]
[1681060185256,38.36,27916.5619,0.0,-0.90359,0.00039,1.96271]
[1681060190664,38.37,27916.554,0.0,-0.90358,0.00039,1.96291]
[1681060196334,38.37,27916.5187,0.0,-0.90357,0.00039,1.963]
[1681060201372,38.37,27916.4848,0.0,-0.90357,0.00039,1.96305]
[1681060208435,38.38,27916.3317,0.0,-0.90361,0.00039,1.9625]
[1681060213469,38.38,27916.3158,0.0,-0.9036,0.00039,1.96265]
[1681060218504,38.38,27917.0495,0.0,-0.9033,0.00039,1.96717]
[1681060223553,38.39,27916.9071,0.0,-0.90334,0.00039,1.96655]
[1681060228579,38.39,27916.996,0.0,-0.90329,0.00039,1.96728]
[1681060233794,38.39,27917.1409,0.0,-0.90335,0.00039,1.96536]
[1681060241664,38.39,27917.2138,0.0,-0.90329,0.00039,1.96613]
[1681060246714,38.4,27917.2133,0.0,-0.90328,0.00039,1.96635]
[1681060251743,38.4,27917.1787,0.0,-0.90328,0.00039,1.96635]
[1681060259664,38.4,27917.3215,0.0,-0.9032,0.00039,1.96752]
[1681060265664,38.41,27916.6617,0.0,-0.90344,0.00039,1.96391]
[1681060270876,38.41,27917.0451,0.0,-0.90328,0.00039,1.96638]
[1681060276987,38.41,27917.0466,0.0,-0.90326,0.00039,1.96664]
[1681060282016,38.41,27917.038,0.0,-0.90325,0.00039,1.96679]
[1681060287057,38.42,27916.7301,0.0,-0.90335,0.00039,1.9652]
[1681060292097,38.42,27916.7596,0.0,-0.90346,0.00039,1.96259]
[1681060297128,38.42,27916.9837,0.0,-0.90335,0.00039,1.96413]
[1681060302248,38.42,27917.0197,0.0,-0.90332,0.00039,1.96456]
[1681060307287,38.43,27917.0172,0.0,-0.90331,0.00039,1.96476]
[1681060312315,38.43,27917.0159,0.0,-0.9033,0.00039,1.96497]
[1681060318358,38.43,27916.8014,0.0,-0.90336,0.00039,1.96397]
[1681060323395,38.43,27917.0201,0.0,-0.90326,0.00039,1.96546]
[1681060328431,38.44,27916.8156,0.0,-0.90333,0.00039,1.96452]
[1681060333463,38.44,27916.7597,0.0,-0.90333,0.00039,1.96441]
[1681060338505,38.44,27916.8264,0.0,-0.90329,0.00039,1.96501]
[1681060343542,38.44,27916.7078,0.0,-0.90333,0.00039,1.96452]
[1681060348575,38.45,27916.6204,0.0,-0.90335,0.00039,1.96422]
[1681060353619,38.45,27916.8691,0.0,-0.90336,0.00039,1.96288]
[1681060358664,38.45,27916.6678,0.0,-0.90343,0.00039,1.96193]
[1681060364664,38.45,27916.6532,0.0,-0.90341,0.00039,1.96211]
[1681060369992,38.46,27916.5507,0.0,-0.90344,0.00039,1.96173]
[1681060375031,38.46,27916.3008,0.0,-0.90352,0.00039,1.96051]
[1681060381073,38.46,27916.4929,0.0,-0.90343,0.00039,1.9619]
[1681060387112,38.47,27916.551,0.0,-0.90339,0.00039,1.9625]
[1681060392144,38.47,27916.7578,0.0,-0.90329,0.00039,1.96392]
[1681060397182,38.47,27916.6899,0.0,-0.9033,0.00039,1.96374]
[1681060402216,38.47,27916.878,0.0,-0.90322,0.00039,1.96504]
[1681060407251,38.47,27917.6794,0.0,-0.90289,0.00039,1.96992]
[1681060412290,38.48,27917.2569,0.0,-0.90317,0.00039,1.96462]
[1681060418327,38.48,27917.2583,0.0,-0.90316,0.00039,1.96486]
[1681060424372,38.48,27917.2778,0.0,-0.90313,0.00039,1.96521]
[1681060430664,38.49,27917.154,0.0,-0.90316,0.00039,1.96475]
[1681060436455,38.49,27917.3361,0.0,-0.90308,0.00039,1.96601]
[1681060441503,38.49,27917.3769,0.0,-0.90305,0.00039,1.96643]
[1681060446525,38.49,27917.469,0.0,-0.90301,0.00039,1.96714]
[1681060451664,38.49,27917.4298,0.0,-0.90301,0.00039,1.96712]
[1681060457618,38.5,27917.4447,0.0,-0.90299,0.00039,1.96742]
[1681060462639,38.5,27918.4321,0.0,-0.90259,0.00039,1.97335]
[1681060469664,38.5,27919.3076,0.0,-0.90224,0.00039,1.97864]
[1681060474729,38.5,27919.527,0.0,-0.90228,0.00039,1.97701]
[1681060479760,38.5,27919.4212,0.0,-0.90231,0.00039,1.97649]
[1681060484793,38.5,27919.4526,0.0,-0.90229,0.00039,1.97677]
[1681060489834,38.5,27920.9173,0.0,-0.90171,0.00039,1.98543]
[1681060494867,38.5,27920.7894,0.0,-0.90176,0.00039,1.98472]
[1681060499904,38.5,27920.7935,0.0,-0.90176,0.00039,1.98478]
[1681060504938,38.5,27921.1269,0.0,-0.90162,0.00039,1.98678]
[1681060511094,38.51,27920.9824,0.0,-0.90168,0.00039,1.98597]
[1681060517664,38.51,27921.1512,0.0,-0.90161,0.00039,1.98698]
[1681060523664,38.51,27921.1513,0.0,-0.90161,0.00039,1.98701]
[1681060529664,38.51,27920.5081,0.0,-0.90186,0.00039,1.98326]
[1681060535262,38.51,27920.7109,0.0,-0.9019,0.00039,1.98151]
[1681060540297,38.51,27920.769,0.0,-0.90188,0.00039,1.98191]
[1681060545338,38.51,27919.849,0.0,-0.90223,0.00039,1.97658]
[1681060550371,38.51,27919.8897,0.0,-0.90221,0.00039,1.9769]
[1681060555406,38.51,27919.8665,0.0,-0.90221,0.00039,1.97686]
[1681060562671,38.51,27920.0939,0.0,-0.90212,0.00039,1.97831]
[1681060568502,38.51,27919.9286,0.0,-0.90217,0.00039,1.97745]
[1681060573528,38.51,27920.1941,0.0,-0.90206,0.00039,1.97909]
[1681060578565,38.51,27920.2888,0.0,-0.90202,0.00039,1.97971]
[1681060583668,38.52,27919.2697,0.0,-0.90241,0.00039,1.97382]
[1681060589664,38.52,27919.0379,0.0,-0.9025,0.00039,1.9726]
[1681060594738,38.52,27918.2774,0.0,-0.90291,0.00039,1.96529]
[1681060599774,38.52,27918.2388,0.0,-0.90291,0.00039,1.96523]
[1681060604818,38.52,27918.6983,0.0,-0.90272,0.00039,1.96809]
[1681060610664,38.53,27918.4131,0.0,-0.90282,0.00039,1.96661]
[1681060616664,38.53,27918.4806,0.0,-0.90278,0.00039,1.96719]
[1681060621930,38.53,27918.468,0.0,-0.90278,0.00039,1.96727]
[1681060626970,38.53,27918.3181,0.0,-0.90282,0.00039,1.96655]
[1681060632005,38.53,27918.4369,0.0,-0.90277,0.00039,1.9674]
[1681060637664,38.53,27918.7004,0.0,-0.90265,0.00039,1.96912]
[1681060643664,38.54,27919.0719,0.0,-0.9025,0.00039,1.97146]
[1681060649120,38.54,27918.9408,0.0,-0.90254,0.00039,1.97083]
[1681060655159,38.54,27919.125,0.0,-0.90258,0.00039,1.96906]
[1681060660201,38.54,27920.4713,0.0,-0.90205,0.00039,1.97706]
[1681060665238,38.54,27920.1782,0.0,-0.90216,0.00039,1.97541]
[1681060670272,38.54,27920.1965,0.0,-0.90215,0.00039,1.9756]
[1681060675303,38.54,27920.1267,0.0,-0.90217,0.00039,1.97528]
[1681060680340,38.55,27919.9728,0.0,-0.90222,0.00039,1.97448]
[1681060685374,38.55,27920.563,0.0,-0.90199,0.00039,1.97802]
[1681060690410,38.55,27920.2232,0.0,-0.90211,0.00039,1.9761]
[1681060696528,38.55,27918.3331,0.0,-0.90284,0.00039,1.96519]
[1681060701562,38.55,27913.3104,0.0,-0.90477,0.00038,1.9361]
[1681060706664,38.56,27912.9078,0.0,-0.9049,0.00038,1.93414]
[1681060712640,38.56,27912.099,0.0,-0.9053,0.00038,1.92694]
[1681060718664,38.57,27913.7348,0.0,-0.90464,0.00038,1.9369]
[1681060723828,38.57,27913.8773,0.0,-0.90457,0.00038,1.93809]
[1681060729928,38.58,27912.1238,0.0,-0.90521,0.00038,1.92835]
[1681060734964,38.58,27910.248,0.0,-0.90589,0.00038,1.91794]
[1681060741011,38.59,27910.1443,0.0,-0.90589,0.00038,1.91794]
[1681060746045,38.59,27910.0538,0.0,-0.90589,0.00038,1.91791]
[1681060751079,38.6,27909.4092,0.0,-0.90611,0.00038,1.91469]
[1681060756111,38.61,27908.8912,0.0,-0.90627,0.00038,1.91223]
[1681060761145,38.61,27908.5218,0.0,-0.90637,0.00038,1.91063]
[1681060766183,38.62,27908.6324,0.0,-0.90629,0.00038,1.9118]
[1681060771224,38.62,27908.8211,0.0,-0.90631,0.00038,1.91043]
[1681060776256,38.63,27908.3785,0.0,-0.90644,0.00038,1.90842]
[1681060781286,38.64,27908.3098,0.0,-0.90643,0.00038,1.90857]
[1681060786326,38.64,27908.0391,0.0,-0.9065,0.00038,1.90756]
[1681060791363,38.65,27907.365,0.0,-0.90672,0.00038,1.90425]
[1681060796398,38.66,27907.4021,0.0,-0.90666,0.00038,1.90515]
[1681060801484,38.66,27908.2562,0.0,-0.9063,0.00038,1.91063]
[1681060806515,38.67,27908.697,0.0,-0.9061,0.00038,1.91359]
[1681060811549,38.68,27908.7019,0.0,-0.90606,0.00038,1.91422]
[1681060816627,38.68,27908.2354,0.0,-0.90621,0.00038,1.91194]
[1681060821665,38.69,27907.1627,0.0,-0.90657,0.00038,1.90639]
[1681060826698,38.69,27906.8952,0.0,-0.90664,0.00038,1.9054]
[1681060831733,38.7,27906.6937,0.0,-0.9068,0.00038,1.90181]
[1681060836769,38.71,27906.9856,0.0,-0.90666,0.00038,1.90406]
[1681060841800,38.71,27907.3229,0.0,-0.90649,0.00038,1.90656]
[1681060846835,38.72,27907.2483,0.0,-0.90648,0.00038,1.90668]
[1681060851871,38.73,27900.9558,0.0,-0.90879,0.00037,1.87135]
[1681060856907,38.74,27901.7616,0.0,-0.90844,0.00037,1.87674]
[1681060862664,38.75,27900.9487,0.0,-0.90868,0.00037,1.87303]
[1681060868664,38.76,27900.629,0.0,-0.90873,0.00037,1.87216]
[1681060874026,38.77,27900.2556,0.0,-0.90882,0.00037,1.87083]
[1681060879066,38.78,27900.1599,0.0,-0.9088,0.00037,1.87108]
[1681060884159,38.79,27899.6055,0.0,-0.90896,0.00037,1.86873]
[1681060889192,38.8,27899.1162,0.0,-0.90908,0.00037,1.86676]
[1681060894228,38.81,27900.2784,0.0,-0.90873,0.00037,1.8712]
[1681060899268,38.82,27899.9773,0.0,-0.90879,0.00037,1.87028]
[1681060904300,38.82,27900.4836,0.0,-0.90855,0.00037,1.87393]
[1681060909337,38.83,27900.4013,0.0,-0.90853,0.00037,1.87422]
[1681060916664,38.85,27900.5484,0.0,-0.90839,0.00037,1.87625]
[1681060922431,38.86,27900.5412,0.0,-0.90835,0.00037,1.87696]
[1681060928471,38.87,27900.6952,0.0,-0.90823,0.00037,1.8787]
[1681060933501,38.87,27900.7469,0.0,-0.90817,0.00037,1.87971]
[1681060940664,38.89,27900.7373,0.0,-0.90811,0.00037,1.88063]
[1681060945689,38.89,27900.5712,0.0,-0.90812,0.00037,1.88038]
[1681060952664,38.9,27900.7165,0.0,-0.90813,0.00037,1.87918]
[1681060958664,38.91,27900.7338,0.0,-0.90807,0.00037,1.88008]
[1681060964664,38.92,27900.7432,0.0,-0.90802,0.00037,1.88094]
[1681060970664,38.93,27900.7499,0.0,-0.90796,0.00037,1.88176]
[1681060976048,38.94,27900.734,0.0,-0.90792,0.00037,1.88245]
[1681060982664,38.95,27900.6994,0.0,-0.90788,0.00037,1.88305]
[1681060988664,38.96,27900.5762,0.0,-0.90787,0.00037,1.88314]
[1681060994664,38.97,27900.4969,0.0,-0.90785,0.00037,1.88347]
[1681061000218,38.98,27900.5923,0.0,-0.90776,0.00037,1.88479]
[1681061006262,38.99,27900.5377,0.0,-0.90773,0.00037,1.88524]
[1681061011298,38.99,27898.4365,0.0,-0.90859,0.00037,1.87101]
[1681061016330,39.0,27898.4434,0.0,-0.90854,0.00037,1.87178]
[1681061021363,39.01,27897.9401,0.0,-0.90868,0.00037,1.86966]
[1681061026402,39.02,27897.852,0.0,-0.90866,0.00037,1.8699]
[1681061032444,39.03,27897.3012,0.0,-0.9088,0.00037,1.86768]
[1681061037479,39.04,27897.8198,0.0,-0.90856,0.00037,1.87136]
[1681061042512,39.05,27897.4052,0.0,-0.90867,0.00037,1.86973]
[1681061048664,39.06,27897.4185,0.0,-0.90861,0.00037,1.87068]
[1681061054595,39.07,27897.2692,0.0,-0.90861,0.00037,1.87069]
[1681061059633,39.08,27897.4559,0.0,-0.90849,0.00037,1.87246]
[1681061064664,39.08,27897.6699,0.0,-0.90836,0.00037,1.87438]
[1681061069664,39.09,27897.9728,0.0,-0.90821,0.00037,1.87677]
[1681061075664,39.1,27897.5637,0.0,-0.90843,0.00037,1.87228]
[1681061081664,39.11,27897.2276,0.0,-0.9085,0.00037,1.87122]
[1681061086822,39.12,27897.0048,0.0,-0.90854,0.00037,1.87066]
[1681061092858,39.13,27896.9974,0.0,-0.90848,0.00037,1.87147]
[1681061097894,39.14,27896.9593,0.0,-0.90845,0.00037,1.87194]
[1681061102938,39.15,27897.1607,0.0,-0.90833,0.00037,1.87376]
[1681061107962,39.15,27897.1808,0.0,-0.90828,0.00037,1.87455]
[1681061113074,39.16,27897.3883,0.0,-0.90816,0.00037,1.87638]
[1681061119049,39.17,27897.4078,0.0,-0.9081,0.00037,1.87727]
[1681061124097,39.18,27897.4987,0.0,-0.90803,0.00037,1.87842]
[1681061129127,39.19,27897.4509,0.0,-0.90799,0.00037,1.8789]
[1681061135173,39.2,27897.381,0.0,-0.9081,0.00037,1.87628]
[1681061141216,39.2,27897.4485,0.0,-0.90802,0.00037,1.87742]
[1681061146251,39.21,27897.5273,0.0,-0.90795,0.00037,1.8785]
[1681061151287,39.22,27897.5221,0.0,-0.90791,0.00037,1.87908]
[1681061156324,39.23,27897.3622,0.0,-0.90793,0.00037,1.87879]
[1681061162363,39.23,27897.8257,0.0,-0.90771,0.00037,1.88214]
[1681061168664,39.24,27897.9361,0.0,-0.90762,0.00037,1.88346]
[1681061174451,39.25,27898.8774,0.0,-0.90723,0.00037,1.88944]
[1681061180664,39.26,27899.0162,0.0,-0.90714,0.00037,1.89085]
[1681061186664,39.26,27899.2829,0.0,-0.907,0.00037,1.89297]
[1681061192664,39.27,27899.3388,0.0,-0.90706,0.00037,1.89088]
[1681061198622,39.28,27899.3052,0.0,-0.90704,0.00037,1.8913]
[1681061204658,39.29,27899.1261,0.0,-0.90706,0.00037,1.8909]
[1681061209693,39.29,27898.9075,0.0,-0.90711,0.00037,1.89017]
[1681061216664,39.3,27896.4377,0.0,-0.90797,0.00037,1.87702]
[1681061222664,39.31,27896.0353,0.0,-0.90807,0.00037,1.87548]
[1681061227823,39.32,27896.0972,0.0,-0.90801,0.00037,1.87644]
[1681061233867,39.33,27896.1499,0.0,-0.90794,0.00037,1.87747]
[1681061238901,39.33,27899.0742,0.0,-0.90682,0.00037,1.8945]
[1681061243938,39.34,27898.7367,0.0,-0.90692,0.00037,1.89308]
[1681061249664,39.34,27901.1157,0.0,-0.906,0.00037,1.90704]
[1681061255664,39.35,27901.109,0.0,-0.9061,0.00037,1.90445]
[1681061261054,39.35,27902.0799,0.0,-0.90571,0.00038,1.91033]
[1681061266091,39.36,27901.8915,0.0,-0.90575,0.00038,1.90962]
[1681061271126,39.36,27902.4061,0.0,-0.90554,0.00038,1.91286]
[1681061276664,39.37,27902.442,0.0,-0.9055,0.00038,1.91345]
[1681061282664,39.37,27902.2924,0.0,-0.90553,0.00038,1.91299]
[1681061288664,39.37,27902.282,0.0,-0.90551,0.00038,1.91331]
[1681061294664,39.38,27901.9826,0.0,-0.90559,0.00038,1.91201]
[1681061300664,39.38,27902.3488,0.0,-0.90543,0.00038,1.91447]
[1681061306664,39.39,27902.221,0.0,-0.90545,0.00038,1.91412]
[1681061312413,39.39,27902.3185,0.0,-0.90552,0.00038,1.91203]
[1681061317448,39.4,27902.292,0.0,-0.90551,0.00038,1.9122]
[1681061322484,39.4,27902.3034,0.0,-0.90548,0.00038,1.91259]
[1681061327667,39.4,27902.2374,0.0,-0.90549,0.00038,1.91253]
[1681061333664,39.41,27902.3536,0.0,-0.90542,0.00038,1.91357]
[1681061339664,39.41,27902.7166,0.0,-0.90526,0.00038,1.91598]
[1681061345645,39.42,27902.6983,0.0,-0.90524,0.00038,1.91622]
[1681061351664,39.42,27902.6193,0.0,-0.90525,0.00038,1.91611]
[1681061357664,39.42,27902.8349,0.0,-0.90515,0.00038,1.91767]
[1681061363664,39.43,27902.6959,0.0,-0.90518,0.00038,1.91721]
[1681061369664,39.43,27902.8181,0.0,-0.90511,0.00038,1.91822]
[1681061375664,39.44,27902.8143,0.0,-0.90522,0.00038,1.91551]
[1681061380901,39.44,27902.8104,0.0,-0.9052,0.00038,1.91577]
[1681061387738,39.44,27902.9114,0.0,-0.90514,0.00038,1.91672]
[1681061393664,39.45,27902.9063,0.0,-0.90512,0.00038,1.91702]
[1681061399664,39.45,27902.9037,0.0,-0.9051,0.00038,1.91732]
[1681061405106,39.45,27902.8325,0.0,-0.9051,0.00038,1.91718]
[1681061411664,39.46,27902.6458,0.0,-0.90515,0.00038,1.9165]
[1681061417194,39.46,27902.7185,0.0,-0.9051,0.00038,1.91718]
[1681061423664,39.47,27902.79,0.0,-0.90505,0.00038,1.91795]
[1681061429664,39.47,27902.7875,0.0,-0.90503,0.00038,1.91824]
[1681061435664,39.47,27902.7876,0.0,-0.90514,0.00038,1.91553]
[1681061441664,39.48,27902.7851,0.0,-0.90512,0.00038,1.91583]
[1681061447664,39.48,27902.8426,0.0,-0.90508,0.00038,1.91647]
[1681061453664,39.48,27902.9001,0.0,-0.90504,0.00038,1.9171]
[1681061459664,39.49,27903.021,0.0,-0.90497,0.00038,1.91809]
[1681061465531,39.49,27903.2606,0.0,-0.90486,0.00038,1.91969]
[1681061470566,39.49,27903.2515,0.0,-0.90485,0.00038,1.91988]
[1681061477664,39.5,27903.2947,0.0,-0.90481,0.00038,1.92049]
[1681061483659,39.5,27901.7585,0.0,-0.90537,0.00038,1.91211]
[1681061488690,39.51,27901.365,0.0,-0.90549,0.00038,1.91018]
[1681061493727,39.51,27901.1235,0.0,-0.90569,0.00038,1.90611]
[1681061498766,39.51,27901.2551,0.0,-0.90562,0.00038,1.90718]
[1681061503798,39.52,27901.5009,0.0,-0.90551,0.00038,1.90888]
[1681061510664,39.52,27901.2285,0.0,-0.90558,0.00038,1.90778]
[1681061515881,39.53,27901.5277,0.0,-0.90545,0.00038,1.90978]
[1681061520948,39.53,27901.4117,0.0,-0.90547,0.00038,1.90942]
[1681061526993,39.53,27901.3358,0.0,-0.90548,0.00038,1.90935]
[1681061532031,39.54,27898.0106,0.0,-0.9067,0.00037,1.8909]
[1681061537063,39.54,27895.9586,0.0,-0.90742,0.00037,1.87983]
[1681061543110,39.55,27894.6007,0.0,-0.90788,0.00037,1.87287]
[1681061548142,39.56,27893.7965,0.0,-0.90814,0.00037,1.86895]
[1681061553177,39.56,27895.0669,0.0,-0.90776,0.00037,1.87364]
[1681061558213,39.57,27895.1169,0.0,-0.90771,0.00037,1.87447]
[1681061563252,39.58,27895.7712,0.0,-0.90743,0.00037,1.87867]
[1681061568288,39.58,27895.8607,0.0,-0.90736,0.00037,1.87968]
[1681061573664,39.59,27895.8896,0.0,-0.90732,0.00037,1.88034]
[1681061579358,39.6,27895.8899,0.0,-0.90728,0.00037,1.88093]
[1681061585664,39.6,27895.8519,0.0,-0.90725,0.00037,1.8813]
[1681061591449,39.61,27895.6825,0.0,-0.90728,0.00037,1.88093]
[1681061596485,39.62,27895.6014,0.0,-0.90728,0.00037,1.88097]
[1681061601521,39.62,27895.9432,0.0,-0.90712,0.00037,1.88336]
[1681061606664,39.63,27895.8698,0.0,-0.90711,0.00037,1.88341]
[1681061612602,39.63,27895.2582,0.0,-0.90743,0.00037,1.87754]
[1681061617633,39.64,27894.393,0.0,-0.90771,0.00037,1.87322]
[1681061623675,39.65,27894.283,0.0,-0.90771,0.00037,1.87324]
[1681061628704,39.65,27895.0835,0.0,-0.90738,0.00037,1.87825]
[1681061633746,39.66,27898.4015,0.0,-0.90612,0.00037,1.8973]
[1681061638782,39.66,27897.1834,0.0,-0.90655,0.00037,1.89083]
[1681061643815,39.67,27897.4031,0.0,-0.90644,0.00037,1.89247]
[1681061651664,39.68,27897.2616,0.0,-0.90645,0.00037,1.89229]
[1681061656915,39.68,27897.4086,0.0,-0.90637,0.00037,1.8935]
[1681061661947,39.68,27897.4139,0.0,-0.90635,0.00037,1.8939]
[1681061666992,39.69,27897.4218,0.0,-0.90632,0.00037,1.89431]
[1681061672029,39.69,27897.4271,0.0,-0.90642,0.00037,1.89168]
[1681061678664,39.7,27897.2503,0.0,-0.90645,0.00037,1.89123]
[1681061684664,39.71,27897.2608,0.0,-0.90642,0.00037,1.89174]
[1681061690229,39.71,27897.5656,0.0,-0.90627,0.00037,1.8939]
[1681061695262,39.71,27897.6931,0.0,-0.9062,0.00037,1.89498]
[1681061700307,39.72,27897.4306,0.0,-0.90628,0.00037,1.89386]
[1681061705335,39.72,27897.6332,0.0,-0.90618,0.00037,1.89536]
[1681061710370,39.73,27897.4911,0.0,-0.90621,0.00037,1.89488]
[1681061715413,39.73,27897.1903,0.0,-0.9063,0.00037,1.89355]
[1681061720445,39.74,27897.483,0.0,-0.90616,0.00037,1.89554]
[1681061725497,39.74,27896.2921,0.0,-0.90658,0.00037,1.88924]
[1681061730529,39.74,27895.9635,0.0,-0.90668,0.00037,1.88779]
[1681061735664,39.75,27896.114,0.0,-0.90672,0.00037,1.88602]
[1681061741607,39.76,27896.6093,0.0,-0.90651,0.00037,1.88928]
[1681061747652,39.76,27896.3859,0.0,-0.90656,0.00037,1.88849]
[1681061752683,39.77,27896.3816,0.0,-0.90653,0.00037,1.88885]
[1681061757720,39.77,27896.1391,0.0,-0.9066,0.00037,1.88788]
[1681061762757,39.77,27896.1979,0.0,-0.90655,0.00037,1.8886]
[1681061767799,39.78,27896.1653,0.0,-0.90654,0.00037,1.8888]
[1681061773898,39.78,27896.1928,0.0,-0.9065,0.00037,1.8894]
[1681061778936,39.79,27896.2503,0.0,-0.90645,0.00037,1.89009]
[1681061786664,39.8,27896.133,0.0,-0.90645,0.00037,1.89003]
[1681061792025,39.8,27896.1344,0.0,-0.90656,0.00037,1.88738]
[1681061797061,39.81,27896.2645,0.0,-0.90648,0.00037,1.88849]
[1681061802101,39.81,27896.5206,0.0,-0.90636,0.00037,1.8903]
[1681061807664,39.81,27896.359,0.0,-0.9064,0.00037,1.88982]
[1681061813176,39.82,27896.62,0.0,-0.90627,0.00037,1.89164]
[1681061818214,39.82,27898.1235,0.0,-0.9057,0.00037,1.90036]
[1681061823247,39.83,27901.1183,0.0,-0.90456,0.00038,1.91746]
[1681061828318,39.83,27905.2798,0.0,-0.90297,0.00038,1.94112]
[1681061833355,39.83,27905.8583,0.0,-0.90275,0.00038,1.94436]
[1681061839438,39.83,27905.3932,0.0,-0.90293,0.00038,1.9417]
[1681061846664,39.83,27905.6653,0.0,-0.90283,0.00038,1.9432]
[1681061852664,39.83,27904.0033,0.0,-0.90359,0.00038,1.93076]
[1681061858664,39.83,27903.7674,0.0,-0.90368,0.00038,1.9295]
[1681061864575,39.83,27903.7975,0.0,-0.90366,0.00038,1.92975]
[1681061870610,39.83,27903.805,0.0,-0.90365,0.00038,1.92987]
[1681061875658,39.83,27905.7978,0.0,-0.90289,0.00038,1.94119]
[1681061880688,39.83,27906.3746,0.0,-0.90267,0.00038,1.94441]
[1681061885724,39.83,27908.2072,0.0,-0.90198,0.00038,1.95471]
[1681061890760,39.82,27912.1312,0.0,-0.90048,0.00039,1.97688]
[1681061895798,39.82,27912.4373,0.0,-0.90038,0.00039,1.97833]
[1681061900832,39.82,27913.3761,0.0,-0.90003,0.00039,1.98339]
[1681061905871,39.81,27914.7731,0.0,-0.89951,0.00039,1.99106]
[1681061911931,39.81,27918.3384,0.0,-0.89828,0.0004,2.00785]
[1681061916962,39.8,27918.7507,0.0,-0.89815,0.0004,2.00971]
[1681061921999,39.79,27918.9752,0.0,-0.8981,0.0004,2.0105]
[1681061927032,39.79,27920.517,0.0,-0.89753,0.0004,2.01881]
[1681061932067,39.78,27921.1066,0.0,-0.89733,0.0004,2.02164]
[1681061939132,39.77,27920.9077,0.0,-0.89747,0.0004,2.01969]
[1681061945664,39.76,27921.1461,0.0,-0.89743,0.0004,2.02025]
[1681061951218,39.75,27918.5274,0.0,-0.8985,0.00039,2.00466]
[1681061956250,39.75,27915.507,0.0,-0.89972,0.00039,1.98698]
[1681061961284,39.75,27915.5061,0.0,-0.89974,0.00039,1.98664]
[1681061966322,39.74,27915.4461,0.0,-0.89979,0.00039,1.98597]
[1681061972664,39.74,27915.7132,0.0,-0.89985,0.00039,1.98396]
[1681061978664,39.73,27915.7311,0.0,-0.89986,0.00039,1.98375]
[1681061984505,39.73,27915.7364,0.0,-0.89988,0.00039,1.98341]
[1681061990546,39.72,27916.3662,0.0,-0.89966,0.00039,1.98663]
[1681061996583,39.72,27916.2894,0.0,-0.89972,0.00039,1.9858]
[1681062001621,39.72,27916.0317,0.0,-0.89984,0.00039,1.98401]
[1681062008664,39.71,27916.0893,0.0,-0.89985,0.00039,1.9839]
[1681062014664,39.71,27917.1917,0.0,-0.89945,0.00039,1.98983]
[1681062019749,39.7,27916.3027,0.0,-0.89982,0.00039,1.9844]
[1681062025788,39.7,27915.875,0.0,-0.90001,0.00039,1.9816]
[1681062030831,39.69,27915.9094,0.0,-0.90002,0.00039,1.98145]
[1681062036869,39.69,27916.0034,0.0,-0.90014,0.00039,1.97859]
[1681062042910,39.69,27916.1335,0.0,-0.90011,0.00039,1.97901]
[1681062047940,39.68,27916.1249,0.0,-0.90013,0.00039,1.9787]
[1681062053664,39.68,27915.6628,0.0,-0.90033,0.00039,1.97579]
[1681062059664,39.68,27915.6798,0.0,-0.90034,0.00039,1.97559]
[1681062065664,39.67,27915.5042,0.0,-0.90043,0.00039,1.9743]
[1681062071104,39.67,27915.5786,0.0,-0.90042,0.00039,1.97445]
[1681062076136,39.67,27909.1063,0.0,-0.90294,0.00038,1.93733]
[1681062081174,39.67,27900.3147,0.0,-0.90625,0.00037,1.88784]
[1681062086208,39.68,27901.4714,0.0,-0.90579,0.00038,1.89478]
[1681062091245,39.68,27902.8009,0.0,-0.9054,0.00038,1.89955]
[1681062098664,39.68,27903.3777,0.0,-0.90516,0.00038,1.9032]
[1681062104335,39.69,27903.8706,0.0,-0.90495,0.00038,1.9063]
[1681062110664,39.69,27903.7413,0.0,-0.90498,0.00038,1.90588]
[1681062116532,39.69,27904.0333,0.0,-0.90484,0.00038,1.90783]
[1681062122664,39.7,27903.9775,0.0,-0.90485,0.00038,1.9078]
[1681062128664,39.7,27903.9359,0.0,-0.90484,0.00038,1.90786]
[1681062134660,39.71,27903.8248,0.0,-0.90486,0.00038,1.90752]
[1681062139693,39.71,27903.8336,0.0,-0.90484,0.00038,1.90782]
[1681062144736,39.71,27896.1113,0.0,-0.9077,0.00037,1.86493]
[1681062149757,39.72,27893.964,0.0,-0.90845,0.00037,1.85356]
[1681062155664,39.73,27895.3759,0.0,-0.90801,0.00037,1.85914]
[1681062160835,39.74,27895.4246,0.0,-0.90795,0.00037,1.86]
[1681062165874,39.74,27895.2252,0.0,-0.90798,0.00037,1.85947]
[1681062170911,39.75,27894.9986,0.0,-0.90803,0.00037,1.85879]
[1681062175944,39.76,27894.686,0.0,-0.9081,0.00037,1.85764]
[1681062180978,39.77,27894.7701,0.0,-0.90803,0.00037,1.85869]
[1681062186155,39.77,27893.9402,0.0,-0.9083,0.00037,1.85467]
[1681062191236,39.78,27893.8111,0.0,-0.9083,0.00037,1.85469]
[1681062196271,39.79,27893.9889,0.0,-0.90819,0.00037,1.85629]
[1681062201298,39.8,27893.9342,0.0,-0.90817,0.00037,1.85659]
[1681062206486,39.8,27894.0517,0.0,-0.90809,0.00037,1.85783]
[1681062212664,39.81,27894.0531,0.0,-0.90817,0.00037,1.85551]
[1681062218426,39.82,27894.471,0.0,-0.90797,0.00037,1.85854]
[1681062223455,39.83,27895.0655,0.0,-0.90771,0.00037,1.86241]
[1681062228499,39.83,27894.9566,0.0,-0.90772,0.00037,1.86234]
[1681062233664,39.84,27894.5929,0.0,-0.90782,0.00037,1.86087]
[1681062239566,39.85,27894.5966,0.0,-0.90777,0.00037,1.86154]
[1681062244604,39.85,27894.3452,0.0,-0.90783,0.00037,1.86069]
[1681062250650,39.86,27893.9127,0.0,-0.90794,0.00037,1.85895]
[1681062255768,39.87,27894.2774,0.0,-0.90777,0.00037,1.86153]
[1681062262817,39.88,27894.3965,0.0,-0.90768,0.00037,1.86293]
[1681062267853,39.88,27894.3892,0.0,-0.90764,0.00037,1.86342]
[1681062275664,39.89,27894.4105,0.0,-0.90771,0.00037,1.86133]
[1681062281664,39.9,27894.4119,0.0,-0.90767,0.00037,1.86195]
[1681062286984,39.91,27894.9042,0.0,-0.90745,0.00037,1.8652]
[1681062292019,39.91,27894.7562,0.0,-0.90748,0.00037,1.86487]
[1681062297062,39.92,27894.6923,0.0,-0.90747,0.00037,1.86501]
[1681062302091,39.93,27892.4349,0.0,-0.90826,0.00037,1.85301]
[1681062308322,39.93,27892.3937,0.0,-0.90823,0.00037,1.85348]
[1681062313353,39.94,27892.7047,0.0,-0.90807,0.00037,1.85578]
[1681062320459,39.95,27892.3496,0.0,-0.90815,0.00037,1.85459]
[1681062325497,39.96,27895.7852,0.0,-0.90684,0.00037,1.87434]
[1681062331537,39.96,27895.7268,0.0,-0.90696,0.00037,1.87148]
[1681062336572,39.97,27895.4766,0.0,-0.90703,0.00037,1.87052]
[1681062341604,39.98,27894.4025,0.0,-0.90739,0.00037,1.86501]
[1681062346651,39.98,27894.03,0.0,-0.9075,0.00037,1.86342]
[1681062351685,39.99,27894.2933,0.0,-0.90737,0.00037,1.86527]
[1681062356720,39.99,27894.8798,0.0,-0.90713,0.00037,1.869]
[1681062361754,40.0,27894.9547,0.0,-0.90706,0.00037,1.86995]
[1681062366784,40.0,27894.9409,0.0,-0.90704,0.00037,1.87031]
[1681062374664,40.01,27894.7523,0.0,-0.90707,0.00037,1.86987]
[1681062379875,40.02,27892.8965,0.0,-0.90771,0.00037,1.86013]
[1681062384912,40.02,27893.1334,0.0,-0.90759,0.00037,1.86195]
[1681062389948,40.03,27893.2096,0.0,-0.90753,0.00037,1.86287]
[1681062395664,40.04,27893.3503,0.0,-0.90758,0.00037,1.8611]
[1681062401026,40.04,27893.4832,0.0,-0.90749,0.00037,1.86243]
[1681062406102,40.05,27893.6359,0.0,-0.9074,0.00037,1.86375]
[1681062411135,40.05,27894.1546,0.0,-0.90718,0.00037,1.8671]
[1681062416172,40.06,27896.4463,0.0,-0.9063,0.00037,1.88023]
[1681062421205,40.06,27896.4495,0.0,-0.90628,0.00037,1.88059]
[1681062426244,40.07,27896.518,0.0,-0.90623,0.00037,1.88131]
[1681062431287,40.07,27896.419,0.0,-0.90624,0.00037,1.8811]
[1681062436324,40.07,27895.8652,0.0,-0.90643,0.00037,1.87836]
[1681062442373,40.08,27896.0094,0.0,-0.90634,0.00037,1.87958]
[1681062447404,40.08,27896.0272,0.0,-0.90631,0.00037,1.88002]
[1681062452441,40.09,27896.4624,0.0,-0.90626,0.00037,1.87975]
[1681062457479,40.09,27896.4583,0.0,-0.90624,0.00037,1.88006]
[1681062462514,40.1,27897.1029,0.0,-0.90598,0.00037,1.88398]
[1681062467551,40.1,27897.4378,0.0,-0.90583,0.00037,1.88613]
[1681062472584,40.1,27896.3008,0.0,-0.90624,0.00037,1.8801]
[1681062477612,40.11,27895.8556,0.0,-0.90638,0.00037,1.87797]
[1681062482652,40.11,27896.2563,0.0,-0.90621,0.00037,1.88054]
[1681062487759,40.12,27896.4115,0.0,-0.90613,0.00037,1.88173]
[1681062492848,40.12,27896.4728,0.0,-0.90608,0.00037,1.88239]
[1681062497939,40.12,27896.6252,0.0,-0.906,0.00037,1.88355]
[1681062503664,40.13,27896.7511,0.0,-0.90593,0.00037,1.88461]
[1681062509664,40.13,27896.6234,0.0,-0.90596,0.00037,1.88425]
[1681062514999,40.14,27896.5947,0.0,-0.90608,0.00037,1.88135]
[1681062521664,40.14,27896.5748,0.0,-0.90606,0.00037,1.88168]
[1681062527664,40.15,27896.5761,0.0,-0.90603,0.00037,1.88206]
[1681062533664,40.15,27896.5962,0.0,-0.906,0.00037,1.88254]
[1681062539664,40.15,27896.7637,0.0,-0.90591,0.00037,1.88383]
[1681062545664,40.16,27896.756,0.0,-0.90589,0.00037,1.88414]
[1681062551306,40.16,27901.9663,0.0,-0.90393,0.00038,1.91337]
[1681062556340,40.16,27901.8644,0.0,-0.90396,0.00038,1.91289]
[1681062562446,40.16,27901.9722,0.0,-0.90391,0.00038,1.91358]
[1681062567489,40.16,27902.0048,0.0,-0.90389,0.00038,1.91384]
[1681062572664,40.16,27901.081,0.0,-0.90437,0.00038,1.90572]
[1681062578567,40.17,27898.2709,0.0,-0.90541,0.00037,1.89027]
[1681062583602,40.17,27898.6411,0.0,-0.90525,0.00037,1.89256]
[1681062589636,40.17,27898.6749,0.0,-0.90522,0.00037,1.89301]
[1681062594679,40.18,27899.0838,0.0,-0.90505,0.00037,1.89549]
[1681062599717,40.18,27899.643,0.0,-0.90483,0.00038,1.89881]
[1681062604750,40.18,27899.4629,0.0,-0.90489,0.00038,1.89798]
[1681062609785,40.18,27899.4106,0.0,-0.90489,0.00038,1.89787]
[1681062614817,40.19,27899.2179,0.0,-0.90495,0.00038,1.89698]
[1681062620664,40.19,27899.4027,0.0,-0.90487,0.00038,1.89823]
[1681062625897,40.19,27899.5995,0.0,-0.90478,0.00038,1.8995]
[1681062630930,40.19,27900.6182,0.0,-0.90439,0.00038,1.90535]
[1681062636078,40.19,27900.8613,0.0,-0.90442,0.00038,1.90377]
[1681062641664,40.2,27901.1618,0.0,-0.9043,0.00038,1.9056]
[1681062647155,40.2,27901.1372,0.0,-0.9043,0.00038,1.90558]
[1681062653195,40.2,27900.7801,0.0,-0.90443,0.00038,1.90373]
[1681062659241,40.2,27900.7301,0.0,-0.90443,0.00038,1.90364]
[1681062664273,40.2,27902.0527,0.0,-0.90393,0.00038,1.91111]
[1681062669304,40.2,27902.303,0.0,-0.90383,0.00038,1.91258]
[1681062674341,40.2,27902.2944,0.0,-0.90383,0.00038,1.9126]
[1681062680390,40.2,27902.3096,0.0,-0.90382,0.00038,1.91276]
[1681062685425,40.2,27902.2878,0.0,-0.90382,0.00038,1.9127]
[1681062690454,40.21,27902.9852,0.0,-0.90355,0.00038,1.91665]
[1681062695499,40.21,27903.2366,0.0,-0.90359,0.00038,1.91503]
[1681062701540,40.21,27903.1659,0.0,-0.90361,0.00038,1.91469]
[1681062706584,40.21,27903.1208,0.0,-0.90362,0.00038,1.91449]
[1681062711666,40.21,27903.2558,0.0,-0.90357,0.00038,1.91528]
[1681062719664,40.21,27903.4158,0.0,-0.90351,0.00038,1.91624]
[1681062724713,40.21,27911.3484,0.0,-0.90047,0.00039,1.96081]
[1681062729748,40.2,27921.0799,0.0,-0.89668,0.0004,2.01556]
[1681062734785,40.19,27921.7386,0.0,-0.89647,0.0004,2.01863]
[1681062739818,40.18,27922.4072,0.0,-0.89625,0.0004,2.02175]
[1681062744846,40.17,27922.8539,0.0,-0.89612,0.0004,2.02358]
[1681062749883,40.16,27923.0104,0.0,-0.89611,0.0004,2.02375]
[1681062754921,40.16,27923.9312,0.0,-0.89593,0.0004,2.02518]
[1681062759961,40.15,27924.0495,0.0,-0.89594,0.0004,2.02513]
[1681062764994,40.14,27923.7726,0.0,-0.8961,0.0004,2.02282]
[1681062770028,40.13,27924.0896,0.0,-0.89602,0.0004,2.02391]
[1681062775065,40.12,27923.2359,0.0,-0.89642,0.0004,2.01831]
[1681062780100,40.11,27923.1742,0.0,-0.89649,0.0004,2.01728]
[1681062785136,40.1,27923.263,0.0,-0.8965,0.0004,2.01713]
[1681062791178,40.09,27923.82,0.0,-0.89633,0.0004,2.01951]
[1681062796211,40.09,27924.0134,0.0,-0.8963,0.0004,2.01995]
[1681062801247,40.08,27924.9109,0.0,-0.89599,0.0004,2.0244]
[1681062806664,40.07,27923.9708,0.0,-0.89643,0.0004,2.01819]
[1681062812366,40.06,27925.1096,0.0,-0.89615,0.0004,2.02096]
[1681062817377,40.05,27926.9151,0.0,-0.89548,0.0004,2.0306]
[1681062822414,40.04,27926.3565,0.0,-0.89576,0.0004,2.02664]
[1681062827454,40.03,27931.8598,0.0,-0.89358,0.00041,2.05759]
[1681062832491,40.02,27933.8747,0.0,-0.89282,0.00041,2.0683]
[1681062837525,40.0,27937.5721,0.0,-0.89139,0.00042,2.08846]
[1681062842563,39.99,27940.5737,0.0,-0.89022,0.00042,2.10477]
[1681062847592,39.97,27939.7212,0.0,-0.89067,0.00042,2.09857]
[1681062852634,39.96,27936.525,0.0,-0.89207,0.00041,2.07887]
[1681062857664,39.95,27936.894,0.0,-0.89198,0.00041,2.08016]
[1681062862701,39.93,27937.261,0.0,-0.89192,0.00041,2.08101]
[1681062867731,39.92,27938.9649,0.0,-0.8913,0.00042,2.08979]
[1681062873774,39.9,27938.6695,0.0,-0.89166,0.00042,2.0836]
[1681062878816,39.89,27939.5593,0.0,-0.89137,0.00042,2.08768]
[1681062883848,39.87,27940.3202,0.0,-0.89113,0.00042,2.09101]
[1681062888882,39.86,27939.8397,0.0,-0.89141,0.00042,2.08709]
[1681062893919,39.85,27940.5104,0.0,-0.89121,0.00042,2.08989]
[1681062898952,39.83,27939.6123,0.0,-0.89167,0.00042,2.08353]
[1681062903991,39.82,27939.5944,0.0,-0.89175,0.00042,2.08233]
[1681062909027,39.81,27939.4058,0.0,-0.89191,0.00042,2.08016]
[1681062914063,39.79,27933.7992,0.0,-0.89429,0.00041,2.04651]
[1681062919097,39.79,27929.8708,0.0,-0.89594,0.00041,2.02307]
[1681062924132,39.78,27929.9934,0.0,-0.89594,0.00041,2.02314]
[1681062929161,39.77,27935.519,0.0,-0.89374,0.00041,2.05442]
[1681062934200,39.76,27935.7771,0.0,-0.89383,0.00041,2.05194]
[1681062939238,39.75,27931.0391,0.0,-0.89582,0.00041,2.02366]
[1681062944278,39.74,27931.5564,0.0,-0.89566,0.00041,2.02599]
[1681062949315,39.73,27934.4023,0.0,-0.89455,0.00041,2.04177]
[1681062954345,39.72,27935.076,0.0,-0.89433,0.00041,2.0449]
[1681062959384,39.71,27935.1432,0.0,-0.89436,0.00041,2.04451]
[1681062964420,39.7,27935.2354,0.0,-0.89438,0.00041,2.04427]
[1681062969452,39.69,27935.5289,0.0,-0.89431,0.00041,2.04519]
[1681062974664,39.68,27934.2128,0.0,-0.8949,0.00041,2.03679]
[1681062980529,39.67,27934.0463,0.0,-0.89503,0.00041,2.03497]
[1681062986568,39.66,27933.8159,0.0,-0.89519,0.00041,2.0328]
[1681062992615,39.65,27933.1277,0.0,-0.89566,0.00041,2.02488]
[1681062997641,39.64,27933.6144,0.0,-0.89551,0.00041,2.02707]
[1681063002684,39.64,27934.2585,0.0,-0.89529,0.00041,2.03015]
[1681063007830,39.63,27934.2026,0.0,-0.89536,0.00041,2.02916]
[1681063012865,39.62,27934.088,0.0,-0.89545,0.00041,2.02785]
[1681063017902,39.61,27934.1461,0.0,-0.89548,0.00041,2.02755]
[1681063022934,39.6,27933.6872,0.0,-0.89571,0.00041,2.02425]
[1681063028664,39.6,27932.9605,0.0,-0.89606,0.00041,2.01931]
[1681063034015,39.59,27932.9303,0.0,-0.89611,0.00041,2.01856]
[1681063039047,39.58,27932.4678,0.0,-0.89634,0.00041,2.0153]
[1681063044081,39.57,27932.7556,0.0,-0.89627,0.00041,2.01631]
[1681063049664,39.57,27932.918,0.0,-0.89624,0.00041,2.0167]
[1681063055179,39.56,27932.9191,0.0,-0.89642,0.00041,2.01293]
[1681063060215,39.55,27933.1015,0.0,-0.89639,0.00041,2.01345]
[1681063065247,39.55,27932.8029,0.0,-0.89655,0.00041,2.0112]
[1681063070286,39.54,27932.8068,0.0,-0.89658,0.00041,2.01071]
[1681063075318,39.53,27932.6271,0.0,-0.89669,0.00041,2.00916]
[1681063080355,39.53,27932.3612,0.0,-0.89683,0.00041,2.00713]
[1681063085423,39.52,27932.424,0.0,-0.89684,0.00041,2.00701]
[1681063090457,39.52,27932.5079,0.0,-0.89684,0.00041,2.00702]
[1681063095509,39.51,27932.6605,0.0,-0.89681,0.00041,2.00742]
[1681063100664,39.5,27932.4505,0.0,-0.89693,0.00041,2.00573]
[1681063106585,39.5,27932.3993,0.0,-0.89699,0.00041,2.00487]
[1681063111619,39.49,27932.372,0.0,-0.89717,0.00041,2.00113]
[1681063116646,39.49,27932.3971,0.0,-0.89719,0.00041,2.00084]
[1681063121664,39.48,27932.451,0.0,-0.8972,0.00041,2.00072]
[1681063127664,39.48,27923.9574,0.0,-0.90062,0.0004,1.95141]
[1681063133664,39.48,27922.0084,0.0,-0.90139,0.00039,1.94021]
[1681063139664,39.48,27921.3054,0.0,-0.90166,0.00039,1.93619]
[1681063144922,39.48,27921.7478,0.0,-0.90149,0.00039,1.93876]
[1681063149960,39.48,27923.0328,0.0,-0.90098,0.0004,1.94614]
[1681063154995,39.48,27923.6995,0.0,-0.90072,0.0004,1.94992]
[1681063160030,39.48,27924.1119,0.0,-0.90056,0.0004,1.95221]
[1681063165064,39.48,27924.4867,0.0,-0.90042,0.0004,1.95429]
[1681063171109,39.48,27924.695,0.0,-0.90048,0.0004,1.95226]
[1681063177149,39.47,27924.416,0.0,-0.9006,0.0004,1.95057]
[1681063183194,39.47,27922.9791,0.0,-0.90117,0.00039,1.94224]
[1681063188227,39.47,27922.5774,0.0,-0.90133,0.00039,1.93993]
[1681063193262,39.47,27922.7797,0.0,-0.90125,0.00039,1.94109]
[1681063198308,39.47,27922.7507,0.0,-0.90126,0.00039,1.94092]
[1681063203332,39.47,27922.212,0.0,-0.90147,0.00039,1.93784]
[1681063208369,39.47,27922.52,0.0,-0.90135,0.00039,1.93962]
[1681063213401,39.47,27925.9869,0.0,-0.89998,0.0004,1.95948]
[1681063218435,39.47,27929.493,0.0,-0.8986,0.0004,1.97947]
[1681063223469,39.47,27923.5082,0.0,-0.901,0.0004,1.94471]
[1681063228508,39.47,27927.3679,0.0,-0.89948,0.0004,1.96678]
[1681063233542,39.46,27927.49,0.0,-0.89958,0.0004,1.96419]
[1681063238577,39.46,27927.431,0.0,-0.89962,0.0004,1.96368]
[1681063243616,39.46,27927.2648,0.0,-0.89969,0.0004,1.96256]
[1681063248645,39.46,27927.8971,0.0,-0.89945,0.0004,1.96604]
[1681063253664,39.45,27928.4303,0.0,-0.89925,0.0004,1.96892]
[1681063259664,39.45,27928.7308,0.0,-0.89915,0.0004,1.97041]
[1681063264758,39.45,27928.8079,0.0,-0.89914,0.0004,1.97064]
[1681063269789,39.45,27928.6238,0.0,-0.89922,0.0004,1.96937]
[1681063274822,39.44,27928.5137,0.0,-0.89928,0.0004,1.96853]
[1681063279857,39.44,27928.4862,0.0,-0.89931,0.0004,1.96818]
[1681063285907,39.44,27928.4687,0.0,-0.89933,0.0004,1.96784]
[1681063290942,39.43,27931.1966,0.0,-0.89825,0.0004,1.98335]
[1681063296004,39.43,27931.0866,0.0,-0.89845,0.0004,1.97932]
[1681063301037,39.43,27930.353,0.0,-0.89877,0.0004,1.97481]
[1681063306070,39.43,27930.4433,0.0,-0.89875,0.0004,1.97509]
[1681063311108,39.42,27930.641,0.0,-0.89869,0.0004,1.97598]
[1681063316143,39.42,27930.5809,0.0,-0.89873,0.0004,1.97539]
[1681063321180,39.42,27930.455,0.0,-0.8988,0.0004,1.97441]
[1681063326211,39.41,27930.6243,0.0,-0.89874,0.0004,1.97515]
[1681063331664,39.41,27930.57,0.0,-0.89879,0.0004,1.97455]
[1681063337664,39.41,27930.7533,0.0,-0.89873,0.0004,1.97532]
[1681063343337,39.4,27933.5668,0.0,-0.89762,0.00041,1.99135]
[1681063348372,39.4,27934.3971,0.0,-0.89731,0.00041,1.99579]
[1681063353406,39.39,27934.5657,0.0,-0.8974,0.00041,1.99327]
[1681063358478,39.39,27934.762,0.0,-0.89735,0.00041,1.99404]
[1681063363512,39.38,27932.8762,0.0,-0.89814,0.00041,1.98273]
[1681063368551,39.38,27932.4993,0.0,-0.89831,0.0004,1.98025]
[1681063373589,39.38,27932.691,0.0,-0.89825,0.0004,1.98109]
[1681063378619,39.37,27932.5314,0.0,-0.89834,0.0004,1.97988]
[1681063383653,39.37,27932.658,0.0,-0.89831,0.0004,1.98035]
[1681063388664,39.37,27932.6283,0.0,-0.89834,0.0004,1.9799]
[1681063394664,39.36,27931.8068,0.0,-0.89869,0.0004,1.97484]
[1681063399765,39.36,27931.5187,0.0,-0.89882,0.0004,1.9729]
[1681063404805,39.36,27931.4773,0.0,-0.89886,0.0004,1.97245]
[1681063409839,39.36,27933.796,0.0,-0.89794,0.00041,1.98566]
[1681063414884,39.35,27933.711,0.0,-0.89813,0.00041,1.98175]
[1681063420932,39.35,27933.8872,0.0,-0.89808,0.00041,1.98243]
[1681063425964,39.34,27933.9048,0.0,-0.89809,0.00041,1.98225]
[1681063431010,39.34,27933.8424,0.0,-0.89814,0.00041,1.98161]
[1681063436132,39.34,27933.6699,0.0,-0.89823,0.00041,1.98034]
[1681063441167,39.33,27933.4951,0.0,-0.89832,0.00041,1.97906]
[1681063447209,39.33,27933.6291,0.0,-0.89829,0.00041,1.97952]
[1681063452247,39.33,27933.6017,0.0,-0.89831,0.00041,1.9791]
[1681063457664,39.32,27933.5656,0.0,-0.89835,0.00041,1.97864]
[1681063463664,39.32,27933.5983,0.0,-0.89836,0.00041,1.97853]
[1681063469365,39.32,27933.6097,0.0,-0.89837,0.00041,1.97829]
[1681063474406,39.31,27933.741,0.0,-0.89847,0.00041,1.9757]
[1681063479433,39.31,27933.2686,0.0,-0.89868,0.0004,1.97273]
[1681063484474,39.31,27933.4376,0.0,-0.89863,0.00041,1.97349]
[1681063490664,39.31,27933.3366,0.0,-0.89868,0.0004,1.97266]
[1681063496556,39.3,27933.3418,0.0,-0.8987,0.0004,1.97243]
[1681063501587,39.3,27933.4057,0.0,-0.89869,0.0004,1.9726]
[1681063506627,39.3,27933.4083,0.0,-0.8987,0.0004,1.97241]
[1681063511664,39.3,27933.4084,0.0,-0.89872,0.0004,1.97221]
[1681063516722,39.29,27933.3511,0.0,-0.89875,0.0004,1.97167]
[1681063521758,39.29,27932.7489,0.0,-0.89901,0.0004,1.968]
[1681063526786,39.29,27932.678,0.0,-0.89905,0.0004,1.96741]
[1681063531820,39.29,27934.1163,0.0,-0.89862,0.00041,1.97244]
[1681063536862,39.28,27934.608,0.0,-0.89844,0.00041,1.97508]
[1681063541896,39.28,27934.8732,0.0,-0.89835,0.00041,1.97639]
[1681063546927,39.28,27934.5547,0.0,-0.89849,0.00041,1.97431]
[1681063551965,39.28,27933.9837,0.0,-0.89874,0.00041,1.97078]
[1681063556998,39.27,27934.3317,0.0,-0.89861,0.00041,1.97261]
[1681063562035,39.27,27932.7678,0.0,-0.89925,0.0004,1.96335]
[1681063567075,39.27,27933.1563,0.0,-0.89911,0.0004,1.96546]
[1681063572107,39.27,27933.8709,0.0,-0.89883,0.00041,1.96945]
[1681063577139,39.26,27934.0055,0.0,-0.89879,0.00041,1.97005]
[1681063582180,39.26,27933.7077,0.0,-0.89892,0.0004,1.96814]
[1681063587217,39.26,27933.7602,0.0,-0.89891,0.0004,1.96827]
[1681063592292,39.26,27933.464,0.0,-0.89918,0.0004,1.96324]
[1681063598329,39.26,27933.3916,0.0,-0.89922,0.0004,1.96266]
[1681063604377,39.25,27933.3442,0.0,-0.89925,0.0004,1.96225]
[1681063609411,39.25,27933.8693,0.0,-0.89905,0.0004,1.96515]
[1681063616461,39.25,27933.688,0.0,-0.89914,0.0004,1.9639]
[1681063621495,39.25,27933.868,0.0,-0.89907,0.0004,1.9648]
[1681063628539,39.25,27933.7881,0.0,-0.89912,0.0004,1.96414]
[1681063633578,39.24,27933.7844,0.0,-0.89913,0.0004,1.96398]
[1681063638608,39.24,27933.4658,0.0,-0.89927,0.0004,1.962]
[1681063643645,39.24,27933.5397,0.0,-0.89925,0.0004,1.9623]
[1681063648681,39.24,27933.6123,0.0,-0.89923,0.0004,1.96259]
[1681063653713,39.24,27933.4912,0.0,-0.89942,0.0004,1.95864]
[1681063658752,39.24,27933.6238,0.0,-0.89938,0.0004,1.95931]
[1681063664664,39.24,27933.7701,0.0,-0.89933,0.0004,1.96003]
[1681063670664,39.23,27933.8652,0.0,-0.8993,0.0004,1.96045]
[1681063675876,39.23,27933.9765,0.0,-0.89926,0.0004,1.96098]
[1681063680902,39.23,27934.0165,0.0,-0.89925,0.0004,1.96109]
[1681063685943,39.23,27933.9191,0.0,-0.8993,0.0004,1.96041]
[1681063690981,39.23,27933.9654,0.0,-0.89929,0.0004,1.96056]
[1681063697018,39.23,27934.2067,0.0,-0.8992,0.0004,1.96182]
[1681063703664,39.22,27934.1755,0.0,-0.89923,0.0004,1.96147]
[1681063709103,39.22,27934.2218,0.0,-0.89922,0.0004,1.96163]
[1681063714134,39.22,27936.2071,0.0,-0.89856,0.00041,1.96993]
[1681063719177,39.22,27936.6747,0.0,-0.89838,0.00041,1.97246]
[1681063724210,39.22,27936.5066,0.0,-0.89846,0.00041,1.97128]
[1681063729243,39.21,27937.0073,0.0,-0.89827,0.00041,1.974]
[1681063736292,39.21,27937.2391,0.0,-0.8982,0.00041,1.97505]
[1681063742664,39.21,27936.6396,0.0,-0.89846,0.00041,1.97133]
[1681063748378,39.21,27936.6712,0.0,-0.89846,0.00041,1.97129]
[1681063753412,39.2,27937.3339,0.0,-0.89821,0.00041,1.97496]
[1681063760465,39.2,27937.7101,0.0,-0.89808,0.00041,1.97684]
[1681063765495,39.2,27937.1315,0.0,-0.89833,0.00041,1.97326]
[1681063771540,39.19,27936.8729,0.0,-0.89859,0.00041,1.96839]
[1681063776576,39.19,27936.1183,0.0,-0.8989,0.00041,1.96385]
[1681063781603,39.19,27935.6705,0.0,-0.89909,0.00041,1.96113]
[1681063786643,39.19,27935.7815,0.0,-0.89906,0.00041,1.96165]
[1681063793664,39.19,27936.0376,0.0,-0.89896,0.00041,1.96297]
[1681063799664,39.19,27936.5698,0.0,-0.89876,0.00041,1.9659]
[1681063804766,39.18,27936.4534,0.0,-0.89882,0.00041,1.96505]
[1681063809803,39.18,27937.3224,0.0,-0.89848,0.00041,1.96995]
[1681063814842,39.18,27937.2691,0.0,-0.89851,0.00041,1.96947]
[1681063819873,39.18,27936.6444,0.0,-0.89878,0.00041,1.96566]
[1681063824908,39.18,27936.9672,0.0,-0.89866,0.00041,1.96739]
[1681063829946,39.17,27936.0486,0.0,-0.89904,0.00041,1.96192]
[1681063835664,39.17,27935.7685,0.0,-0.8993,0.00041,1.95706]
[1681063841018,39.17,27935.8985,0.0,-0.89925,0.00041,1.95771]
[1681063847664,39.17,27935.9472,0.0,-0.89924,0.00041,1.95789]
[1681063853108,39.17,27936.0435,0.0,-0.89921,0.00041,1.95834]
[1681063858145,39.17,27936.296,0.0,-0.89911,0.00041,1.95971]
[1681063863175,39.17,27935.8522,0.0,-0.8993,0.00041,1.95704]
[1681063868212,39.17,27935.5737,0.0,-0.89942,0.00041,1.95534]
[1681063873246,39.16,27935.3938,0.0,-0.89949,0.00041,1.95423]
[1681063878276,39.16,27934.7803,0.0,-0.89975,0.0004,1.95061]
[1681063883319,39.16,27934.5756,0.0,-0.89983,0.0004,1.94939]
[1681063888351,39.16,27934.3309,0.0,-0.89993,0.0004,1.94795]
[1681063893386,39.16,27932.6309,0.0,-0.90075,0.0004,1.93496]
[1681063898418,39.16,27932.9385,0.0,-0.90063,0.0004,1.93681]
[1681063904460,39.16,27939.0924,0.0,-0.89814,0.00041,1.97249]
[1681063910500,39.16,27938.5123,0.0,-0.89839,0.00041,1.96889]
[1681063916664,39.16,27938.5885,0.0,-0.89837,0.00041,1.96913]
[1681063922584,39.16,27938.3736,0.0,-0.89848,0.00041,1.96768]
[1681063927627,39.15,27938.5787,0.0,-0.8984,0.00041,1.96872]
[1681063933666,39.15,27938.4187,0.0,-0.89848,0.00041,1.96759]
[1681063940664,39.15,27938.3964,0.0,-0.89851,0.00041,1.96724]
[1681063945742,39.15,27938.5415,0.0,-0.89846,0.00041,1.96792]
[1681063950785,39.14,27936.6041,0.0,-0.89926,0.00041,1.9565]
[1681063955821,39.14,27936.8645,0.0,-0.89929,0.00041,1.95481]
[1681063960853,39.14,27937.2556,0.0,-0.89914,0.00041,1.95701]
[1681063965925,39.14,27937.263,0.0,-0.89914,0.00041,1.95697]
[1681063970957,39.14,27937.2341,0.0,-0.89916,0.00041,1.95672]
[1681063976664,39.14,27936.9317,0.0,-0.89929,0.00041,1.95488]
[1681063982030,39.14,27936.8705,0.0,-0.89932,0.00041,1.95445]
[1681063987068,39.14,27936.8356,0.0,-0.89934,0.00041,1.95419]
[1681063994664,39.14,27937.1182,0.0,-0.89923,0.00041,1.95572]
[1681064000164,39.14,27936.9321,0.0,-0.89931,0.00041,1.95456]
[1681064006664,39.14,27936.931,0.0,-0.89932,0.00041,1.95447]
[1681064012245,39.13,27936.9298,0.0,-0.89946,0.00041,1.95126]
[1681064017279,39.13,27938.4711,0.0,-0.89884,0.00041,1.96017]
[1681064022314,39.13,27938.2736,0.0,-0.89893,0.00041,1.95892]
[1681064027664,39.13,27938.2324,0.0,-0.89895,0.00041,1.95858]
[1681064033394,39.13,27938.2649,0.0,-0.89895,0.00041,1.95866]
[1681064038429,39.13,27938.2587,0.0,-0.89895,0.00041,1.95853]
[1681064045479,39.13,27938.3114,0.0,-0.89894,0.00041,1.9587]
[1681064050509,39.13,27938.234,0.0,-0.89898,0.00041,1.95816]
[1681064057561,39.12,27941.6132,0.0,-0.89761,0.00041,1.97769]
[1681064062594,39.12,27947.6696,0.0,-0.89513,0.00042,2.01284]
[1681064068639,39.11,27947.7297,0.0,-0.89514,0.00042,2.01261]
[1681064074683,39.1,27947.1461,0.0,-0.89557,0.00042,2.00547]
[1681064079775,39.1,27947.5387,0.0,-0.89543,0.00042,2.00735]
[1681064084810,39.09,27947.8963,0.0,-0.89532,0.00042,2.00901]
[1681064089842,39.09,27948.2152,0.0,-0.89521,0.00042,2.01045]
[1681064094881,39.08,27948.8378,0.0,-0.89499,0.00042,2.01366]
[1681064099919,39.08,27950.1168,0.0,-0.89448,0.00042,2.0207]
[1681064104994,39.07,27955.6996,0.0,-0.89216,0.00043,2.05317]
[1681064110987,39.06,27957.2648,0.0,-0.89155,0.00043,2.06155]
[1681064116036,39.05,27957.5952,0.0,-0.89147,0.00043,2.0627]
[1681064121072,39.04,27955.9042,0.0,-0.89225,0.00043,2.05186]
[1681064126108,39.03,27954.003,0.0,-0.89311,0.00043,2.0399]
[1681064131141,39.02,27955.048,0.0,-0.89286,0.00043,2.04226]
[1681064136179,39.01,27955.1917,0.0,-0.89285,0.00043,2.04245]
[1681064141208,39.0,27955.408,0.0,-0.8928,0.00043,2.04306]
[1681064146243,39.0,27954.6544,0.0,-0.89317,0.00043,2.03793]
[1681064151284,38.99,27955.6508,0.0,-0.89279,0.00043,2.04322]
[1681064156319,38.98,27955.2047,0.0,-0.89303,0.00043,2.03992]
[1681064161353,38.97,27954.8086,0.0,-0.89324,0.00043,2.03694]
[1681064166398,38.97,27954.5838,0.0,-0.89338,0.00043,2.035]
[1681064171438,38.96,27954.5013,0.0,-0.89347,0.00043,2.0338]
[1681064176468,38.95,27955.7677,0.0,-0.89297,0.00043,2.04071]
[1681064181506,38.94,27955.5091,0.0,-0.89313,0.00043,2.03854]
[1681064186547,38.93,27954.6591,0.0,-0.89354,0.00043,2.0329]
[1681064191576,38.93,27954.5492,0.0,-0.89377,0.00043,2.0285]
[1681064197626,38.92,27954.6019,0.0,-0.89379,0.00043,2.02815]
[1681064202662,38.91,27954.542,0.0,-0.89386,0.00043,2.02723]
[1681064207664,38.91,27954.5683,0.0,-0.89388,0.00043,2.02685]
[1681064212732,38.9,27955.5609,0.0,-0.8935,0.00043,2.0322]
[1681064217817,38.89,27955.636,0.0,-0.89351,0.00043,2.03207]
[1681064223802,38.88,27954.9211,0.0,-0.89387,0.00043,2.02715]
[1681064228842,38.88,27954.5112,0.0,-0.89408,0.00043,2.02419]
[1681064233877,38.87,27954.9614,0.0,-0.89392,0.00043,2.02635]
[1681064238915,38.87,27954.5227,0.0,-0.89415,0.00043,2.02324]
[1681064243948,38.86,27954.3728,0.0,-0.89425,0.00043,2.02186]
[1681064248983,38.85,27954.3505,0.0,-0.89429,0.00043,2.02123]
[1681064254028,38.85,27950.1906,0.0,-0.89622,0.00042,1.99294]
[1681064259065,38.85,27945.7869,0.0,-0.89807,0.00041,1.96676]
[1681064264247,38.84,27945.0033,0.0,-0.8984,0.00041,1.96206]
[1681064270146,38.84,27942.8947,0.0,-0.89927,0.00041,1.94962]
[1681064275180,38.84,27941.7273,0.0,-0.89975,0.00041,1.94282]
[1681064280218,38.85,27940.4661,0.0,-0.90026,0.00041,1.93554]
[1681064285253,38.85,27941.0023,0.0,-0.90003,0.00041,1.9388]
[1681064290288,38.85,27940.8036,0.0,-0.9001,0.00041,1.93775]
[1681064295326,38.85,27943.1899,0.0,-0.89912,0.00041,1.95177]
[1681064300365,38.85,27943.0363,0.0,-0.89918,0.00041,1.95088]
[1681064305398,38.85,27943.8215,0.0,-0.89886,0.00041,1.95548]
[1681064310433,38.85,27943.3866,0.0,-0.89904,0.00041,1.95292]
[1681064315468,38.85,27943.7967,0.0,-0.89901,0.00041,1.95219]
[1681064320496,38.85,27943.0106,0.0,-0.89933,0.00041,1.94761]
[1681064325537,38.85,27942.9257,0.0,-0.89936,0.00041,1.94714]
[1681064330571,38.85,27942.9358,0.0,-0.89936,0.00041,1.94724]
[1681064336664,38.85,27942.4597,0.0,-0.89955,0.00041,1.94448]
[1681064341761,38.85,27942.4735,0.0,-0.89954,0.00041,1.94463]
[1681064346797,38.85,27942.7398,0.0,-0.89943,0.00041,1.94624]
[1681064351831,38.85,27942.6799,0.0,-0.89945,0.00041,1.94593]
[1681064356863,38.85,27942.8013,0.0,-0.8994,0.00041,1.94668]
[1681064361902,38.85,27943.0951,0.0,-0.89927,0.00041,1.94844]
[1681064366942,38.85,27943.094,0.0,-0.89927,0.00041,1.94846]
[1681064371971,38.85,27942.9579,0.0,-0.89946,0.00041,1.94454]
[1681064377007,38.86,27943.0555,0.0,-0.89942,0.00041,1.94516]
[1681064382047,38.86,27942.8094,0.0,-0.89952,0.00041,1.94376]
[1681064387079,38.86,27942.8657,0.0,-0.89949,0.00041,1.94414]
[1681064392113,38.86,27942.497,0.0,-0.89964,0.00041,1.94205]
[1681064397144,38.86,27942.6683,0.0,-0.89956,0.00041,1.94312]
[1681064402215,38.86,27942.6709,0.0,-0.89956,0.00041,1.9432]
[1681064407245,38.86,27942.831,0.0,-0.89949,0.00041,1.94419]
[1681064412324,38.86,27942.7286,0.0,-0.89953,0.00041,1.94365]
[1681064417364,38.86,27943.085,0.0,-0.89938,0.00041,1.94579]
[1681064422398,38.86,27943.4976,0.0,-0.89921,0.00041,1.94824]
[1681064427433,38.86,27943.7203,0.0,-0.89911,0.00041,1.94956]
[1681064432470,38.86,27943.628,0.0,-0.89929,0.00041,1.94589]
[1681064437511,38.86,27943.3006,0.0,-0.89942,0.00041,1.94401]
[1681064442543,38.86,27943.192,0.0,-0.89946,0.00041,1.94343]
[1681064447571,38.86,27943.1258,0.0,-0.89948,0.00041,1.94309]
[1681064452609,38.86,27943.2097,0.0,-0.89945,0.00041,1.94364]
[1681064457647,38.86,27943.076,0.0,-0.8995,0.00041,1.94292]
[1681064462664,38.87,27941.8598,0.0,-0.89999,0.00041,1.93586]
[1681064467711,38.87,27942.3598,0.0,-0.89978,0.00041,1.93887]
[1681064472785,38.87,27943.3637,0.0,-0.89936,0.00041,1.9448]
[1681064477787,38.87,27943.2538,0.0,-0.89941,0.00041,1.9442]
[1681064482820,38.87,27943.2677,0.0,-0.8994,0.00041,1.94433]
[1681064487855,38.87,27943.2216,0.0,-0.89941,0.00041,1.94411]
[1681064494904,38.87,27943.0317,0.0,-0.89962,0.00041,1.93992]
[1681064500943,38.87,27943.0456,0.0,-0.89961,0.00041,1.94009]
[1681064505984,38.87,27943.2745,0.0,-0.89951,0.00041,1.94152]
[1681064511018,38.87,27943.5034,0.0,-0.89941,0.00041,1.94291]
[1681064516049,38.87,27943.446,0.0,-0.89943,0.00041,1.94263]
[1681064521083,38.87,27943.4399,0.0,-0.89943,0.00041,1.94265]
[1681064526120,38.87,27943.3875,0.0,-0.89945,0.00041,1.9424]
[1681064531161,38.88,27943.0938,0.0,-0.89957,0.00041,1.94074]
[1681064536196,38.88,27943.0039,0.0,-0.8996,0.00041,1.94029]
[1681064541224,38.88,27942.2413,0.0,-0.8999,0.00041,1.93591]
[1681064546664,38.88,27941.2286,0.0,-0.90031,0.00041,1.93012]
[1681064552328,38.88,27939.8145,0.0,-0.90101,0.00041,1.91892]
[1681064558727,38.88,27939.9341,0.0,-0.90094,0.00041,1.91988]
[1681064564664,38.89,27939.9575,0.0,-0.90092,0.00041,1.92027]
[1681064570664,38.89,27940.0174,0.0,-0.90087,0.00041,1.92087]
[1681064576664,38.89,27939.9448,0.0,-0.90089,0.00041,1.92069]
[1681064582536,38.9,27941.3886,0.0,-0.90028,0.00041,1.92935]
[1681064587578,38.9,27941.8102,0.0,-0.9001,0.00041,1.93194]
[1681064592611,38.9,27941.6505,0.0,-0.90016,0.00041,1.93113]
[1681064597640,38.9,27941.657,0.0,-0.90014,0.00041,1.93129]
[1681064602675,38.9,27940.8309,0.0,-0.90047,0.00041,1.92661]
[1681064607707,38.9,27941.0509,0.0,-0.90037,0.00041,1.92805]
[1681064612747,38.91,27940.9872,0.0,-0.90053,0.00041,1.92468]
[1681064617784,38.91,27940.3634,0.0,-0.90077,0.00041,1.92122]
[1681064623827,38.91,27940.7697,0.0,-0.90059,0.00041,1.92381]
[1681064628915,38.91,27941.1297,0.0,-0.90043,0.00041,1.92607]
[1681064634960,38.92,27941.1312,0.0,-0.90041,0.00041,1.92627]
[1681064639998,38.92,27941.155,0.0,-0.90039,0.00041,1.92657]
[1681064645030,38.92,27941.0463,0.0,-0.90043,0.00041,1.92609]
[1681064650064,38.92,27941.1152,0.0,-0.90039,0.00041,1.92665]
[1681064655104,38.92,27940.1963,0.0,-0.90075,0.00041,1.92148]
[1681064660138,38.93,27939.5811,0.0,-0.90098,0.00041,1.91809]
[1681064665168,38.93,27939.5633,0.0,-0.90097,0.00041,1.91824]
[1681064670207,38.93,27939.1356,0.0,-0.90113,0.00041,1.91598]
[1681064675664,38.93,27938.9879,0.0,-0.90131,0.00041,1.91222]
[1681064681343,38.94,27938.4551,0.0,-0.90151,0.00041,1.90943]
[1681064686381,38.94,27938.6512,0.0,-0.90141,0.00041,1.91083]
[1681064692508,38.95,27938.6848,0.0,-0.90137,0.00041,1.91134]
[1681064698543,38.95,27938.7685,0.0,-0.90132,0.00041,1.91213]
[1681064703586,38.95,27938.8535,0.0,-0.90127,0.00041,1.91287]
[1681064708619,38.95,27938.761,0.0,-0.90129,0.00041,1.91258]
[1681064714664,38.96,27940.679,0.0,-0.90049,0.00041,1.92398]
[1681064720664,38.96,27940.3458,0.0,-0.90061,0.00041,1.92224]
[1681064725737,38.96,27941.2963,0.0,-0.90021,0.00041,1.92792]
[1681064731773,38.96,27944.1611,0.0,-0.89917,0.00041,1.94158]
[1681064737825,38.96,27944.0925,0.0,-0.8992,0.00041,1.94121]
[1681064742860,38.96,27944.1208,0.0,-0.89919,0.00041,1.94141]
[1681064747893,38.96,27943.9315,0.0,-0.89926,0.00041,1.94034]
[1681064752926,38.96,27944.0745,0.0,-0.8992,0.00041,1.94121]
[1681064757964,38.97,27942.1072,0.0,-0.9,0.00041,1.92978]
[1681064762995,38.97,27942.5107,0.0,-0.89983,0.00041,1.93224]
[1681064768034,38.97,27942.3381,0.0,-0.89989,0.00041,1.93133]
[1681064773067,38.97,27942.6194,0.0,-0.89977,0.00041,1.93307]
[1681064778103,38.97,27942.6995,0.0,-0.89973,0.00041,1.93362]
[1681064783142,38.97,27943.0734,0.0,-0.89957,0.00041,1.93588]
[1681064789664,38.97,27943.0324,0.0,-0.89958,0.00041,1.93574]
[1681064795227,38.97,27942.8425,0.0,-0.8998,0.00041,1.93156]
[1681064800263,38.97,27942.2562,0.0,-0.90003,0.00041,1.92825]
[1681064805297,38.98,27942.4862,0.0,-0.89993,0.00041,1.9297]
[1681064810333,38.98,27942.65,0.0,-0.89985,0.00041,1.93076]
[1681064815368,38.98,27944.0791,0.0,-0.89926,0.00041,1.9392]
[1681064820401,38.98,27943.5396,0.0,-0.89948,0.00041,1.9361]
[1681064825664,38.98,27943.6461,0.0,-0.89943,0.00041,1.93679]
[1681064831739,38.98,27943.5764,0.0,-0.89945,0.00041,1.93645]
[1681064837664,38.98,27943.1629,0.0,-0.89962,0.00041,1.93411]
[1681064843629,38.98,27941.1236,0.0,-0.90044,0.00041,1.92235]
[1681064848669,38.98,27940.6091,0.0,-0.90064,0.00041,1.91953]
[1681064853702,38.99,27940.4122,0.0,-0.90085,0.00041,1.91541]
[1681064858731,38.99,27940.8943,0.0,-0.90064,0.00041,1.91841]
[1681064863767,38.99,27940.9228,0.0,-0.90061,0.00041,1.91876]
[1681064868803,38.99,27941.0665,0.0,-0.90054,0.00041,1.91978]
[1681064873833,39.0,27941.2903,0.0,-0.90044,0.00041,1.92125]
[1681064878877,39.0,27941.2679,0.0,-0.90043,0.00041,1.92127]
[1681064883909,39.0,27941.5555,0.0,-0.90031,0.00041,1.9231]
[1681064888946,39.0,27941.5582,0.0,-0.90029,0.00041,1.92326]
[1681064893976,39.0,27941.3258,0.0,-0.90038,0.00041,1.92206]
[1681064899016,39.01,27941.0796,0.0,-0.90047,0.00041,1.92078]
[1681064904047,39.01,27941.8421,0.0,-0.90015,0.00041,1.92538]
[1681064909664,39.01,27941.8812,0.0,-0.90012,0.00041,1.92576]
[1681064915181,39.01,27941.9477,0.0,-0.90022,0.00041,1.92312]
[1681064920212,39.01,27941.6904,0.0,-0.90032,0.00041,1.92177]
[1681064925250,39.01,27940.6803,0.0,-0.90072,0.00041,1.91607]
[1681064930287,39.02,27940.96,0.0,-0.90059,0.00041,1.91789]
[1681064936325,39.02,27940.8023,0.0,-0.90064,0.00041,1.91719]
[1681064941363,39.02,27940.1832,0.0,-0.90087,0.00041,1.9138]
[1681064946398,39.02,27940.0817,0.0,-0.9009,0.00041,1.91341]
[1681064951436,39.03,27939.9152,0.0,-0.90095,0.00041,1.91265]
[1681064956472,39.03,27939.0384,0.0,-0.90129,0.00041,1.9078]
[1681064961510,39.03,27939.2229,0.0,-0.9012,0.00041,1.90912]
[1681064966546,39.04,27939.2089,0.0,-0.90119,0.00041,1.90928]
[1681064971582,39.04,27938.9524,0.0,-0.90142,0.00041,1.90487]
[1681064976616,39.04,27938.9334,0.0,-0.90141,0.00041,1.90503]
[1681064981647,39.05,27938.9532,0.0,-0.90138,0.00041,1.9054]
[1681064986685,39.05,27938.9256,0.0,-0.90137,0.00041,1.9055]
[1681064991711,39.05,27938.8968,0.0,-0.90137,0.00041,1.90559]
[1681064997757,39.06,27938.6667,0.0,-0.90144,0.00041,1.90456]
[1681065002793,39.06,27938.8691,0.0,-0.90134,0.00041,1.906]
[1681065008664,39.06,27940.81,0.0,-0.90053,0.00041,1.9175]
[1681065013872,39.06,27940.9359,0.0,-0.90047,0.00041,1.91843]
[1681065018899,39.07,27941.109,0.0,-0.90038,0.00041,1.9196]
[1681065024941,39.07,27940.8307,0.0,-0.90048,0.00041,1.91817]
[1681065030987,39.07,27941.0513,0.0,-0.90038,0.00041,1.91964]
[1681065037029,39.07,27940.8866,0.0,-0.90057,0.00041,1.91573]
[1681065042070,39.07,27940.9368,0.0,-0.90054,0.00041,1.91619]
[1681065047664,39.08,27941.1258,0.0,-0.90045,0.00041,1.91746]
[1681065053140,39.08,27941.1335,0.0,-0.90044,0.00041,1.9177]
[1681065058176,39.08,27941.2138,0.0,-0.90039,0.00041,1.91832]
[1681065063216,39.08,27941.0389,0.0,-0.90045,0.00041,1.91746]
[1681065068289,39.09,27941.0741,0.0,-0.90043,0.00041,1.91782]
[1681065074330,39.09,27941.0917,0.0,-0.90041,0.00041,1.91811]
[1681065080374,39.09,27941.1581,0.0,-0.90037,0.00041,1.91868]
[1681065085410,39.09,27940.8318,0.0,-0.90049,0.00041,1.91694]
[1681065090445,39.09,27940.7905,0.0,-0.90049,0.00041,1.91686]
[1681065095664,39.1,27941.0031,0.0,-0.90053,0.00041,1.91511]
[1681065101664,39.1,27940.4644,0.0,-0.90074,0.00041,1.91219]
[1681065107559,39.1,27935.2249,0.0,-0.90284,0.0004,1.88216]
[1681065112601,39.11,27934.5821,0.0,-0.90306,0.0004,1.87888]
[1681065117629,39.11,27933.7487,0.0,-0.90336,0.0004,1.87455]
[1681065122664,39.12,27934.0031,0.0,-0.90323,0.0004,1.87647]
[1681065128664,39.13,27933.9715,0.0,-0.90321,0.0004,1.87682]
[1681065134664,39.13,27934.1675,0.0,-0.90309,0.0004,1.87848]
[1681065140664,39.14,27934.315,0.0,-0.90299,0.0004,1.87984]
[1681065146664,39.14,27935.4028,0.0,-0.90253,0.0004,1.88658]
[1681065151957,39.15,27941.8043,0.0,-0.90005,0.00041,1.92077]
[1681065156993,39.15,27942.4838,0.0,-0.89977,0.00041,1.92481]
[1681065162029,39.15,27942.1866,0.0,-0.89988,0.00041,1.92318]
[1681065167062,39.15,27940.4167,0.0,-0.90059,0.00041,1.9131]
[1681065173664,39.15,27939.5638,0.0,-0.90092,0.00041,1.90838]
[1681065179664,39.16,27939.2732,0.0,-0.90102,0.00041,1.90695]
[1681065185185,39.16,27939.2816,0.0,-0.901,0.00041,1.90726]
[1681065190224,39.16,27939.3564,0.0,-0.90095,0.00041,1.90789]
[1681065195257,39.17,27939.3312,0.0,-0.90095,0.00041,1.90796]
[1681065200664,39.17,27939.136,0.0,-0.90101,0.00041,1.90704]
[1681065206336,39.17,27939.7836,0.0,-0.90073,0.00041,1.91102]
[1681065211369,39.17,27940.3866,0.0,-0.90062,0.00041,1.91151]
[1681065216402,39.17,27940.7886,0.0,-0.90044,0.00041,1.91399]
[1681065221664,39.18,27940.7967,0.0,-0.90043,0.00041,1.91419]
[1681065227664,39.18,27940.9661,0.0,-0.90035,0.00041,1.91535]
[1681065233664,39.18,27941.8757,0.0,-0.89997,0.00041,1.92078]
[1681065239561,39.18,27942.2305,0.0,-0.89981,0.00041,1.92295]
[1681065244606,39.18,27941.3096,0.0,-0.90018,0.00041,1.91773]
[1681065250643,39.19,27941.4798,0.0,-0.9001,0.00041,1.91887]
[1681065257664,39.19,27941.8579,0.0,-0.89993,0.00041,1.92121]
[1681065262726,39.19,27941.8432,0.0,-0.89993,0.00041,1.92123]
[1681065267843,39.19,27941.7735,0.0,-0.89995,0.00041,1.92093]
[1681065273842,39.19,27941.9113,0.0,-0.90003,0.00041,1.91867]
[1681065278960,39.19,27941.8504,0.0,-0.90005,0.00041,1.91843]
[1681065284008,39.19,27941.7692,0.0,-0.90007,0.00041,1.91808]
[1681065290051,39.2,27942.2607,0.0,-0.89986,0.00041,1.92106]
[1681065295088,39.2,27942.2449,0.0,-0.89986,0.00041,1.92106]
[1681065300121,39.2,27942.3515,0.0,-0.89981,0.00041,1.92177]
[1681065305157,39.2,27941.8916,0.0,-0.89999,0.00041,1.91921]
[1681065311664,39.2,27942.2731,0.0,-0.89983,0.00041,1.92156]
[1681065317664,39.2,27942.2922,0.0,-0.89981,0.00041,1.92177]
[1681065323284,39.2,27942.0123,0.0,-0.89992,0.00041,1.92024]
[1681065328324,39.2,27941.7259,0.0,-0.90003,0.00041,1.91869]
[1681065335664,39.21,27941.6181,0.0,-0.9002,0.00041,1.91507]
[1681065341414,39.21,27941.0314,0.0,-0.90043,0.00041,1.91181]
[1681065346448,39.21,27941.3587,0.0,-0.90029,0.00041,1.91386]
[1681065351489,39.21,27941.2735,0.0,-0.90031,0.00041,1.91354]
[1681065356563,39.21,27941.1395,0.0,-0.90035,0.00041,1.91291]
[1681065361596,39.22,27941.2718,0.0,-0.90029,0.00041,1.91383]
[1681065366632,39.22,27941.0568,0.0,-0.90037,0.00041,1.91273]
[1681065371661,39.22,27942.3885,0.0,-0.89981,0.00041,1.92057]
[1681065376697,39.22,27942.5516,0.0,-0.89974,0.00041,1.9216]
[1681065382744,39.22,27943.3605,0.0,-0.8994,0.00041,1.92636]
[1681065387775,39.22,27943.3957,0.0,-0.89939,0.00041,1.92661]
[1681065392809,39.22,27943.3696,0.0,-0.89953,0.00041,1.92333]
[1681065398664,39.22,27943.6224,0.0,-0.89943,0.00041,1.92487]
[1681065403891,39.22,27943.7978,0.0,-0.89935,0.00041,1.92593]
[1681065409934,39.22,27943.8432,0.0,-0.89933,0.00041,1.92625]
[1681065414966,39.23,27943.3247,0.0,-0.89954,0.00041,1.92329]
[1681065420023,39.23,27943.2368,0.0,-0.89957,0.00041,1.92286]
[1681065425048,39.23,27943.8581,0.0,-0.89931,0.00041,1.92652]
[1681065431098,39.23,27943.8386,0.0,-0.89931,0.00041,1.92646]
[1681065436137,39.23,27944.2689,0.0,-0.89913,0.00041,1.929]
[1681065441171,39.23,27944.1955,0.0,-0.89916,0.00041,1.9286]
[1681065446207,39.23,27944.247,0.0,-0.89914,0.00041,1.92894]
[1681065451249,39.23,27943.9861,0.0,-0.89938,0.00041,1.92427]
[1681065456282,39.23,27943.8437,0.0,-0.89944,0.00041,1.9235]
[1681065461317,39.23,27943.2546,0.0,-0.89968,0.00041,1.92016]
[1681065466353,39.23,27943.603,0.0,-0.89953,0.00041,1.92226]
[1681065471387,39.23,27943.8531,0.0,-0.89942,0.00041,1.92378]
[1681065476423,39.23,27943.6395,0.0,-0.8995,0.00041,1.9226]
[1681065481460,39.23,27943.7208,0.0,-0.89946,0.00041,1.92314]
[1681065486491,39.24,27942.7107,0.0,-0.89987,0.00041,1.91736]
[1681065491531,39.24,27942.7188,0.0,-0.89986,0.00041,1.91751]
[1681065496562,39.24,27943.1285,0.0,-0.89969,0.00041,1.91998]
[1681065501784,39.24,27943.2859,0.0,-0.89962,0.00041,1.92098]
[1681065506825,39.24,27943.1196,0.0,-0.89968,0.00041,1.9201]
[1681065511856,39.24,27942.5472,0.0,-0.90005,0.00041,1.91367]
[1681065518664,39.24,27943.9839,0.0,-0.89945,0.00041,1.92212]
[1681065524664,39.24,27943.4259,0.0,-0.89968,0.00041,1.91896]
[1681065529983,39.24,27943.6735,0.0,-0.89957,0.00041,1.92048]
[1681065536024,39.25,27943.6112,0.0,-0.89959,0.00041,1.92023]
[1681065541064,39.25,27943.4201,0.0,-0.89966,0.00041,1.91919]
[1681065546099,39.25,27943.6201,0.0,-0.89957,0.00041,1.92044]
[1681065551664,39.25,27943.4127,0.0,-0.89965,0.00041,1.91931]
[1681065557243,39.25,27943.5552,0.0,-0.89959,0.00041,1.92024]
[1681065562277,39.25,27943.5177,0.0,-0.89959,0.00041,1.9201]
[1681065567308,39.25,27943.7066,0.0,-0.89951,0.00041,1.92128]
[1681065572497,39.25,27943.6293,0.0,-0.89968,0.00041,1.91771]
[1681065578664,39.25,27943.5194,0.0,-0.89972,0.00041,1.91719]
[1681065584676,39.26,27942.1429,0.0,-0.90027,0.00041,1.90933]
[1681065589729,39.26,27941.2725,0.0,-0.90062,0.00041,1.90447]
[1681065594761,39.26,27940.6507,0.0,-0.90086,0.00041,1.90108]
[1681065600801,39.26,27941.132,0.0,-0.90064,0.00041,1.90409]
[1681065607852,39.27,27941.1598,0.0,-0.90061,0.00041,1.90451]
[1681065612887,39.27,27942.5077,0.0,-0.90005,0.00041,1.91246]
[1681065620664,39.27,27942.4285,0.0,-0.90007,0.00041,1.9122]
[1681065625972,39.27,27942.7915,0.0,-0.89991,0.00041,1.91443]
[1681065631008,39.27,27942.8948,0.0,-0.9,0.00041,1.91195]
[1681065636044,39.27,27942.8465,0.0,-0.90002,0.00041,1.91179]
[1681065641074,39.28,27943.2071,0.0,-0.89986,0.00041,1.914]
[1681065646117,39.28,27942.9813,0.0,-0.89994,0.00041,1.91281]
[1681065651261,39.28,27943.0292,0.0,-0.89992,0.00041,1.9132]
[1681065656304,39.28,27942.3242,0.0,-0.90019,0.00041,1.90926]
[1681065661344,39.28,27942.7803,0.0,-0.9,0.00041,1.91203]
[1681065666383,39.28,27942.8767,0.0,-0.89995,0.00041,1.91271]
[1681065671418,39.29,27943.1334,0.0,-0.89984,0.00041,1.9143]
[1681065676453,39.29,27942.7723,0.0,-0.89998,0.00041,1.91232]
[1681065681488,39.29,27942.7723,0.0,-0.89997,0.00041,1.91244]
[1681065686521,39.29,27942.9924,0.0,-0.89987,0.00041,1.91382]
[1681065691554,39.29,27942.9073,0.0,-0.90004,0.00041,1.91026]
[1681065696592,39.29,27942.4847,0.0,-0.9002,0.00041,1.90795]
[1681065701628,39.29,27941.937,0.0,-0.90042,0.00041,1.90493]
[1681065706664,39.3,27942.0326,0.0,-0.90037,0.00041,1.90565]
[1681065711703,39.3,27942.097,0.0,-0.90033,0.00041,1.90619]
[1681065716905,39.3,27942.781,0.0,-0.90004,0.00041,1.91029]
[1681065721955,39.3,27942.5213,0.0,-0.90013,0.00041,1.90892]
[1681065726986,39.3,27942.6641,0.0,-0.90007,0.00041,1.90987]
[1681065733030,39.3,27945.1614,0.0,-0.89903,0.00041,1.92442]
[1681065738065,39.3,27949.3274,0.0,-0.89731,0.00042,1.94854]
[1681065743101,39.3,27958.6253,0.0,-0.8934,0.00043,2.00275]
[1681065748135,39.29,27960.5382,0.0,-0.89262,0.00043,2.01345]
[1681065753172,39.28,27960.9283,0.0,-0.89264,0.00043,2.01192]
[1681065758205,39.28,27959.2696,0.0,-0.89339,0.00043,2.00156]
[1681065763240,39.27,27951.2685,0.0,-0.89682,0.00042,1.95425]
[1681065768274,39.27,27949.6617,0.0,-0.8975,0.00042,1.94473]
[1681065773310,39.27,27949.3581,0.0,-0.89764,0.00042,1.94285]
[1681065778343,39.27,27950.0236,0.0,-0.89737,0.00042,1.94662]
[1681065783381,39.26,27957.0485,0.0,-0.89443,0.00043,1.98739]
[1681065788410,39.26,27958.8752,0.0,-0.89368,0.00043,1.9977]
[1681065793450,39.25,27959.1287,0.0,-0.89361,0.00043,1.9987]
[1681065798485,39.24,27959.9151,0.0,-0.89331,0.00043,2.00282]
[1681065803519,39.24,27960.052,0.0,-0.89329,0.00043,2.00311]
[1681065808559,39.23,27960.3931,0.0,-0.89318,0.00043,2.00459]
[1681065815664,39.22,27960.4279,0.0,-0.89337,0.00043,2.00074]
[1681065821664,39.21,27960.5787,0.0,-0.89335,0.00043,2.00102]
[1681065827664,39.21,27960.5897,0.0,-0.89339,0.00043,2.00048]
[1681065832726,39.2,27957.8069,0.0,-0.89462,0.00043,1.98361]
[1681065837756,39.2,27957.8087,0.0,-0.89464,0.00043,1.98324]
[1681065842797,39.19,27958.4802,0.0,-0.89439,0.00043,1.98681]
[1681065848664,39.18,27958.5457,0.0,-0.89439,0.00043,1.98672]
[1681065853951,39.18,27958.5694,0.0,-0.89441,0.00043,1.98646]
[1681065858981,39.17,27958.9794,0.0,-0.89427,0.00043,1.98847]
[1681065864059,39.17,27958.9343,0.0,-0.89432,0.00043,1.98779]
[1681065869090,39.16,27958.5575,0.0,-0.89451,0.00043,1.98517]
[1681065875133,39.16,27958.5103,0.0,-0.8947,0.00043,1.98123]
[1681065880171,39.15,27958.7256,0.0,-0.89464,0.00043,1.98214]
[1681065887664,39.15,27958.5057,0.0,-0.89477,0.00043,1.98028]
[1681065893664,39.14,27958.5046,0.0,-0.8948,0.00043,1.97985]
[1681065899302,39.14,27958.6448,0.0,-0.89477,0.00043,1.98033]
[1681065904334,39.13,27958.7812,0.0,-0.89474,0.00043,1.98079]
[1681065910377,39.13,27959.0993,0.0,-0.89463,0.00043,1.98224]
[1681065917425,39.12,27958.8937,0.0,-0.89476,0.00043,1.98053]
[1681065922465,39.12,27958.8786,0.0,-0.89479,0.00043,1.9801]
[1681065927497,39.11,27954.5993,0.0,-0.89663,0.00042,1.95465]
[1681065932536,39.11,27955.2676,0.0,-0.8965,0.00042,1.95518]
[1681065937567,39.11,27956.4734,0.0,-0.89601,0.00042,1.96208]
[1681065943608,39.11,27957.6017,0.0,-0.89555,0.00043,1.96842]
[1681065950659,39.1,27957.8167,0.0,-0.89548,0.00043,1.96931]
[1681065955696,39.1,27957.2895,0.0,-0.89573,0.00043,1.96596]
[1681065960728,39.1,27957.2808,0.0,-0.89575,0.00043,1.96567]
[1681065966770,39.09,27957.4309,0.0,-0.8957,0.00043,1.96626]
[1681065971810,39.09,27957.4286,0.0,-0.89573,0.00043,1.96597]
[1681065976842,39.09,27956.1593,0.0,-0.89628,0.00042,1.95828]
[1681065981875,39.08,27956.073,0.0,-0.89633,0.00042,1.9576]
[1681065986916,39.08,27956.0985,0.0,-0.89633,0.00042,1.95757]
[1681065991950,39.08,27956.3583,0.0,-0.89638,0.00042,1.9557]
[1681065996991,39.08,27956.7296,0.0,-0.89624,0.00042,1.95771]
[1681066002018,39.07,27956.93,0.0,-0.89616,0.00043,1.9587]
[1681066007675,39.07,27956.9392,0.0,-0.89617,0.00043,1.95857]
[1681066013098,39.07,27957.1284,0.0,-0.89611,0.00043,1.95946]
[1681066019151,39.07,27956.6924,0.0,-0.89631,0.00042,1.95667]
[1681066025664,39.06,27956.7586,0.0,-0.8963,0.00042,1.95685]
[1681066031228,39.06,27956.9723,0.0,-0.89622,0.00043,1.95791]
[1681066036264,39.06,27957.1364,0.0,-0.89617,0.00043,1.9587]
[1681066042307,39.06,27957.0941,0.0,-0.8962,0.00043,1.95824]
[1681066047338,39.05,27957.5736,0.0,-0.89601,0.00043,1.96087]
[1681066052375,39.05,27957.6055,0.0,-0.89615,0.00043,1.95765]
[1681066057409,39.05,27957.3387,0.0,-0.89628,0.00043,1.9559]
[1681066064461,39.05,27957.5743,0.0,-0.8962,0.00043,1.95705]
[1681066069498,39.04,27957.8047,0.0,-0.89611,0.00043,1.95823]
[1681066075574,39.04,27957.8215,0.0,-0.89612,0.00043,1.95812]
[1681066080678,39.04,27957.9808,0.0,-0.89607,0.00043,1.95888]
[1681066085815,39.04,27957.9076,0.0,-0.89611,0.00043,1.95826]
[1681066091664,39.04,27958.1368,0.0,-0.89603,0.00043,1.95939]
[1681066096830,39.03,27956.9793,0.0,-0.89653,0.00042,1.95242]
[1681066101862,39.03,27957.4995,0.0,-0.89632,0.00043,1.95533]
[1681066106901,39.03,27961.7702,0.0,-0.89452,0.00043,1.98027]
[1681066111939,39.02,27962.0852,0.0,-0.89455,0.00043,1.97857]
[1681066116970,39.02,27962.0572,0.0,-0.89459,0.00043,1.97808]
[1681066122002,39.02,27962.0396,0.0,-0.89462,0.00043,1.97766]
[1681066127044,39.01,27961.4471,0.0,-0.8949,0.00043,1.97378]
[1681066132079,39.01,27961.8649,0.0,-0.89474,0.00043,1.97595]
[1681066137106,39.0,27960.1255,0.0,-0.89551,0.00043,1.9654]
[1681066142666,39.0,27959.9095,0.0,-0.89562,0.00043,1.96391]
[1681066148664,39.0,27960.2384,0.0,-0.8955,0.00043,1.96559]
[1681066154324,38.99,27960.1641,0.0,-0.89555,0.00043,1.96488]
[1681066159362,38.99,27960.9483,0.0,-0.89523,0.00043,1.96929]
[1681066164400,38.99,27960.5002,0.0,-0.89544,0.00043,1.96639]
[1681066169435,38.99,27955.1096,0.0,-0.89774,0.00042,1.93452]
[1681066174467,38.99,27954.679,0.0,-0.89806,0.00042,1.92881]
[1681066179500,38.99,27954.3687,0.0,-0.89819,0.00042,1.92704]
[1681066184537,38.99,27956.786,0.0,-0.89717,0.00042,1.94123]
[1681066189607,38.99,27956.9687,0.0,-0.8971,0.00042,1.94224]
[1681066194644,38.99,27957.3126,0.0,-0.89696,0.00042,1.94419]
[1681066199664,38.99,27957.2861,0.0,-0.89697,0.00042,1.94397]
[1681066204711,38.98,27957.3781,0.0,-0.89694,0.00042,1.94444]
[1681066209750,38.98,27957.6465,0.0,-0.89683,0.00042,1.94594]
[1681066216818,38.98,27957.4461,0.0,-0.89692,0.00042,1.94465]
[1681066222865,38.98,27956.4627,0.0,-0.89734,0.00042,1.93882]
[1681066227894,38.98,27956.083,0.0,-0.8975,0.00042,1.93657]
[1681066232983,38.98,27954.581,0.0,-0.89828,0.00042,1.9246]
[1681066238017,38.98,27955.1505,0.0,-0.89803,0.00042,1.928]
[1681066243113,38.98,27954.9159,0.0,-0.89813,0.00042,1.92667]
[1681066248133,38.98,27954.7537,0.0,-0.89819,0.00042,1.92578]
[1681066253664,38.99,27955.1746,0.0,-0.89801,0.00042,1.9283]
[1681066259664,38.99,27955.4247,0.0,-0.8979,0.00042,1.92981]
[1681066265273,38.99,27955.9252,0.0,-0.89769,0.00042,1.93277]
[1681066271664,38.99,27956.1239,0.0,-0.89761,0.00042,1.93394]
[1681066277354,38.99,27956.0247,0.0,-0.89765,0.00042,1.93336]
[1681066283664,38.99,27956.0804,0.0,-0.89763,0.00042,1.93368]
[1681066289447,38.99,27956.1748,0.0,-0.89759,0.00042,1.93423]
[1681066295493,38.99,27956.2017,0.0,-0.89772,0.00042,1.93117]
[1681066301664,38.99,27956.7168,0.0,-0.8975,0.00042,1.9342]
[1681066307664,38.99,27956.8586,0.0,-0.89744,0.00042,1.93502]
[1681066313616,38.99,27956.9224,0.0,-0.89742,0.00042,1.93538]
[1681066318651,38.99,27956.7241,0.0,-0.8975,0.00042,1.9342]
[1681066323684,38.99,27956.7422,0.0,-0.8975,0.00042,1.9343]
[1681066328719,38.99,27957.0912,0.0,-0.89735,0.00042,1.93634]
[1681066333757,38.98,27957.7102,0.0,-0.89709,0.00042,1.93993]
[1681066339794,38.98,27957.8708,0.0,-0.89703,0.00042,1.94081]
[1681066344832,38.98,27960.9329,0.0,-0.89572,0.00043,1.95879]
[1681066349870,38.98,27965.0287,0.0,-0.89398,0.00043,1.98273]
[1681066354902,38.98,27964.6305,0.0,-0.89432,0.00043,1.97679]
[1681066359932,38.97,27964.8976,0.0,-0.89423,0.00043,1.97806]
[1681066364969,38.97,27964.9551,0.0,-0.89423,0.00043,1.97808]
[1681066370009,38.96,27979.9652,0.0,-0.88764,0.00045,2.06709]
[1681066375043,38.95,27981.107,0.0,-0.88719,0.00045,2.07304]
[1681066380129,38.93,27980.4636,0.0,-0.88756,0.00045,2.06818]
[1681066384159,38.92,27997.011,0.0,-0.87995,0.00047,2.1678]
[1681066385664,38.91,28022.9709,0.0,-0.86725,0.00051,2.32729]
[1681066388193,38.85,28042.3225,0.0,-0.85757,0.00053,2.44354]
[1681066392515,38.61,28048.4487,0.0,-0.85577,0.00054,2.46485]
[1681066396296,38.37,28065.6228,0.0,-0.84778,0.00057,2.55699]
[1681066401325,38.07,28055.0976,0.0,-0.85555,0.00055,2.46798]
[1681066406365,37.78,28057.7261,0.0,-0.85602,0.00055,2.46286]
[1681066411401,37.48,28052.4043,0.0,-0.86102,0.00054,2.40257]
[1681066416434,37.45,28045.8486,0.0,-0.86475,0.00054,2.35772]
[1681066421470,37.42,28044.0074,0.0,-0.86593,0.00053,2.34347]
[1681066426506,37.39,28044.5298,0.0,-0.86585,0.00053,2.34453]
[1681066431535,37.36,28044.9374,0.0,-0.86582,0.00053,2.34485]
[1681066436576,37.33,28045.3483,0.0,-0.8658,0.00053,2.34518]
[1681066441612,37.3,28042.8567,0.0,-0.86731,0.00053,2.32671]
[1681066446643,37.27,28053.9308,0.0,-0.86155,0.00055,2.39648]
[1681066451664,37.24,28050.0576,0.0,-0.86385,0.00054,2.36889]
[1681066456827,37.05,28057.2445,0.0,-0.86117,0.00055,2.40118]
[1681066461866,37.02,28058.1497,0.0,-0.86087,0.00055,2.40482]
[1681066466917,36.94,28057.5076,0.0,-0.86177,0.00055,2.39412]
[1681066471951,36.9,28055.8876,0.0,-0.86305,0.00055,2.3773]
[1681066476988,36.87,28047.0588,0.0,-0.86802,0.00053,2.31703]
[1681066483027,36.84,28045.9488,0.0,-0.86882,0.00053,2.30729]
[1681066488062,36.82,28045.2189,0.0,-0.86937,0.00053,2.30051]
[1681066491084,36.81,28027.9093,0.0,-0.87844,0.00051,2.18662]
[1681066496122,36.79,28025.4525,0.0,-0.87977,0.0005,2.1695]
[1681066501152,36.78,28025.3461,0.0,-0.87992,0.0005,2.16767]
[1681066506188,36.76,28038.9488,0.0,-0.87306,0.00052,2.25472]
[1681066511220,36.74,28040.9423,0.0,-0.87215,0.00053,2.26607]
[1681066516261,36.72,28039.0106,0.0,-0.8733,0.00052,2.25173]
[1681066521292,36.7,28041.307,0.0,-0.87224,0.00053,2.26504]
[1681066526327,36.67,28049.4325,0.0,-0.86808,0.00054,2.31649]
[1681066531366,36.64,28053.9446,0.0,-0.86597,0.00054,2.3408]
[1681066536402,36.62,28049.8738,0.0,-0.86835,0.00054,2.31179]
[1681066541435,36.6,28041.2795,0.0,-0.87306,0.00053,2.25348]
[1681066546470,36.58,28040.982,0.0,-0.87335,0.00052,2.24985]
[1681066551509,36.56,28043.0585,0.0,-0.87239,0.00053,2.26187]
[1681066556539,36.53,28049.5289,0.0,-0.8691,0.00054,2.3027]
[1681066562585,36.5,28052.2686,0.0,-0.86782,0.00054,2.31842]
[1681066567618,36.48,28043.6562,0.0,-0.87257,0.00053,2.2597]
[1681066572654,36.46,28043.2574,0.0,-0.87292,0.00053,2.25538]
[1681066577664,36.44,28039.9072,0.0,-0.8748,0.00052,2.23183]
[1681066582746,36.42,28042.851,0.0,-0.87338,0.00053,2.24964]
[1681066587780,36.4,28043.8229,0.0,-0.873,0.00053,2.25447]
[1681066592816,36.38,28043.6197,0.0,-0.87338,0.00053,2.24821]
[1681066597851,36.36,28047.8844,0.0,-0.87125,0.00053,2.27478]
[1681066602882,36.34,28043.3341,0.0,-0.8738,0.00053,2.24303]
[1681066607919,36.32,28041.547,0.0,-0.87486,0.00052,2.22972]
[1681066612958,36.31,28036.7781,0.0,-0.87744,0.00052,2.19703]
[1681066617990,36.29,28036.7583,0.0,-0.87755,0.00052,2.19569]
[1681066623026,36.28,28036.3567,0.0,-0.87785,0.00052,2.19186]
[1681066628063,36.27,28036.9469,0.0,-0.87764,0.00052,2.19455]
[1681066633099,36.25,28039.8052,0.0,-0.87626,0.00052,2.21211]
[1681066638138,36.23,28044.5359,0.0,-0.87389,0.00053,2.24201]
[1681066643170,36.21,28051.5359,0.0,-0.87033,0.00054,2.28637]
[1681066648202,36.19,28046.3602,0.0,-0.87323,0.00053,2.25037]
[1681066654243,36.17,28042.62,0.0,-0.87549,0.00052,2.22056]
[1681066659286,36.15,28038.9986,0.0,-0.87748,0.00052,2.19538]
[1681066664664,36.14,28037.5918,0.0,-0.8783,0.00052,2.18496]
[1681066670386,36.12,28037.7951,0.0,-0.8783,0.00052,2.18497]
[1681066676429,36.11,28033.0975,0.0,-0.8808,0.00051,2.15286]
[1681066681462,36.1,28022.2206,0.0,-0.8863,0.00049,2.08113]
[1681066686499,36.1,28024.6902,0.0,-0.88511,0.0005,2.09678]
[1681066691550,36.09,28024.3682,0.0,-0.88531,0.0005,2.0942]
[1681066696587,36.09,28023.3322,0.0,-0.88585,0.00049,2.087]
[1681066701612,36.08,28035.0859,0.0,-0.88,0.00051,2.16321]
[1681066706654,36.06,28038.7564,0.0,-0.87819,0.00052,2.18638]
[1681066711685,36.05,28038.4901,0.0,-0.87857,0.00052,2.18021]
[1681066716721,36.04,28045.3608,0.0,-0.87507,0.00053,2.22455]
[1681066721758,36.02,28044.5666,0.0,-0.8756,0.00053,2.21797]
[1681066726792,36.01,28039.2045,0.0,-0.87849,0.00052,2.18126]
[1681066731826,35.99,28040.6064,0.0,-0.87785,0.00052,2.18946]
[1681066736858,35.98,28039.401,0.0,-0.87856,0.00052,2.18043]
[1681066741893,35.97,28038.8276,0.0,-0.87893,0.00052,2.17562]
[1681066746936,35.96,28039.0046,0.0,-0.87892,0.00052,2.17579]
[1681066752063,35.94,28040.1082,0.0,-0.87843,0.00052,2.18207]
[1681066757088,35.93,28042.0025,0.0,-0.87753,0.00052,2.19356]
[1681066762129,35.92,28043.1965,0.0,-0.87699,0.00052,2.2004]
[1681066767159,35.9,28043.35,0.0,-0.877,0.00052,2.20027]
[1681066772664,35.89,28043.4612,0.0,-0.87721,0.00052,2.1963]
[1681066778240,35.88,28043.3923,0.0,-0.87733,0.00052,2.19474]
[1681066783275,35.86,28040.7072,0.0,-0.87881,0.00052,2.17591]
[1681066788309,35.85,28046.3258,0.0,-0.87596,0.00053,2.21216]
[1681066793341,35.84,28044.0187,0.0,-0.87727,0.00052,2.19558]
[1681066798385,35.82,28046.7894,0.0,-0.8759,0.00053,2.21287]
[1681066803416,35.81,28046.653,0.0,-0.87607,0.00053,2.21082]
[1681066808449,35.79,28055.1177,0.0,-0.87166,0.00054,2.26604]
[1681066813486,35.77,28062.5709,0.0,-0.86772,0.00055,2.31453]
[1681066818533,35.75,28056.9492,0.0,-0.87095,0.00054,2.27486]
[1681066823567,35.72,28063.3208,0.0,-0.86759,0.00055,2.31617]
[1681066828638,35.7,28060.1623,0.0,-0.86952,0.00055,2.29258]
[1681066833673,35.68,28064.2761,0.0,-0.86754,0.00056,2.31535]
[1681066838712,35.66,28060.6085,0.0,-0.86971,0.00055,2.28884]
[1681066843749,35.64,28052.9412,0.0,-0.874,0.00054,2.23558]
[1681066848783,35.62,28050.6716,0.0,-0.87532,0.00053,2.21907]
[1681066853823,35.61,28050.9235,0.0,-0.87528,0.00053,2.21954]
[1681066858849,35.59,28050.9694,0.0,-0.87535,0.00053,2.21865]
[1681066863890,35.58,28046.5025,0.0,-0.87782,0.00053,2.18749]
[1681066868919,35.57,28038.8256,0.0,-0.88187,0.00052,2.13549]
[1681066873958,35.56,28047.927,0.0,-0.87719,0.00053,2.19547]
[1681066878994,35.55,28048.5998,0.0,-0.87692,0.00053,2.19892]
[1681066884035,35.54,28048.4167,0.0,-0.8771,0.00053,2.19663]
[1681066889067,35.52,28044.4269,0.0,-0.87928,0.00052,2.16885]
[1681066894107,35.52,28040.3491,0.0,-0.88161,0.00052,2.13753]
[1681066899140,35.51,28038.8119,0.0,-0.88245,0.00051,2.12669]
[1681066904181,35.5,28037.3547,0.0,-0.88324,0.00051,2.11644]
[1681066909233,35.5,28038.0769,0.0,-0.88291,0.00051,2.12075]
[1681066914273,35.49,28036.235,0.0,-0.88389,0.00051,2.10801]
[1681066919305,35.49,28035.3912,0.0,-0.88435,0.00051,2.10199]
[1681066924340,35.48,28034.3794,0.0,-0.8849,0.00051,2.09489]
[1681066929377,35.48,28034.202,0.0,-0.88501,0.00051,2.09336]
[1681066934413,35.47,28032.132,0.0,-0.88608,0.0005,2.07933]
[1681066939447,35.47,28036.0987,0.0,-0.8841,0.00051,2.10533]
[1681066944486,35.47,28036.1425,0.0,-0.88411,0.00051,2.10519]
[1681066949514,35.46,28036.8724,0.0,-0.88377,0.00051,2.1096]
[1681066955557,35.46,28035.9524,0.0,-0.88443,0.00051,2.09968]
[1681066960606,35.45,28036.1927,0.0,-0.88434,0.00051,2.10089]
[1681066965626,35.45,28035.238,0.0,-0.88485,0.00051,2.09419]
[1681066970663,35.44,28035.898,0.0,-0.88454,0.00051,2.09822]
[1681066975772,35.44,28035.502,0.0,-0.88477,0.00051,2.09523]
[1681066980807,35.44,28032.5069,0.0,-0.88631,0.0005,2.07511]
[1681066985842,35.43,28031.4875,0.0,-0.88683,0.0005,2.06817]
[1681066991664,35.43,28028.231,0.0,-0.88847,0.0005,2.04652]
[1681066996926,35.43,28026.4551,0.0,-0.88935,0.00049,2.03486]
[1681067001963,35.43,28023.6666,0.0,-0.89071,0.00049,2.01667]
[1681067006998,35.44,28019.0769,0.0,-0.89291,0.00048,1.98697]
[1681067012035,35.44,28023.4019,0.0,-0.89094,0.00049,2.01234]
[1681067017068,35.44,28028.9444,0.0,-0.8882,0.0005,2.04886]
[1681067022107,35.44,28023.5722,0.0,-0.89084,0.00049,2.01356]
[1681067027138,35.45,28022.9251,0.0,-0.89114,0.00049,2.00952]
[1681067032174,35.45,28020.5188,0.0,-0.89229,0.00049,1.99408]
[1681067037207,35.45,28018.8594,0.0,-0.89306,0.00048,1.98365]
[1681067042241,35.46,28020.454,0.0,-0.89226,0.00049,1.99447]
[1681067047280,35.46,28026.9915,0.0,-0.88904,0.0005,2.03764]
[1681067052315,35.46,28030.5496,0.0,-0.88727,0.0005,2.06106]
[1681067057347,35.46,28032.388,0.0,-0.88636,0.0005,2.07305]
[1681067062387,35.46,28032.2496,0.0,-0.88645,0.0005,2.07192]
[1681067069664,35.45,28035.0053,0.0,-0.88509,0.00051,2.08979]
[1681067075477,35.45,28032.9229,0.0,-0.88631,0.0005,2.07237]
[1681067080515,35.45,28029.0,0.0,-0.88829,0.0005,2.04629]
[1681067085549,35.45,28029.0624,0.0,-0.88826,0.0005,2.04665]
[1681067090576,35.45,28031.6873,0.0,-0.88696,0.0005,2.06389]
[1681067095617,35.44,28030.6133,0.0,-0.8875,0.0005,2.05671]
[1681067100652,35.44,28026.6972,0.0,-0.88945,0.00049,2.03086]
[1681067105664,35.44,28029.9924,0.0,-0.88781,0.0005,2.05266]
[1681067110714,35.44,28030.405,0.0,-0.88761,0.0005,2.05533]
[1681067115752,35.44,28030.8515,0.0,-0.88739,0.0005,2.0582]
[1681067120793,35.44,28032.3762,0.0,-0.88664,0.0005,2.06813]
[1681067126664,35.44,28032.6391,0.0,-0.88652,0.0005,2.06969]
[1681067131868,35.44,28031.7924,0.0,-0.88711,0.0005,2.06061]
[1681067136902,35.44,28034.1951,0.0,-0.88591,0.00051,2.07636]
[1681067143955,35.43,28034.5097,0.0,-0.88578,0.00051,2.07814]
[1681067149986,35.43,28028.6437,0.0,-0.88873,0.0005,2.03917]
[1681067155026,35.43,28027.1288,0.0,-0.88948,0.0005,2.02927]
[1681067160064,35.43,28028.0411,0.0,-0.88902,0.0005,2.03538]
[1681067165093,35.43,28031.2074,0.0,-0.88744,0.0005,2.05628]
[1681067170135,35.43,28029.4225,0.0,-0.88833,0.0005,2.04443]
[1681067175176,35.43,28023.5781,0.0,-0.89121,0.00049,2.00616]
[1681067180204,35.44,28023.5557,0.0,-0.8912,0.00049,2.00629]
[1681067185243,35.44,28023.6556,0.0,-0.89113,0.00049,2.0072]
[1681067190276,35.44,28023.5418,0.0,-0.89116,0.00049,2.00673]
[1681067195313,35.45,28023.0588,0.0,-0.89153,0.00049,2.00057]
[1681067200348,35.45,28025.1122,0.0,-0.8905,0.00049,2.01429]
[1681067205390,35.45,28024.487,0.0,-0.89079,0.00049,2.01042]
[1681067210421,35.46,28023.3432,0.0,-0.89133,0.00049,2.0032]
[1681067215458,35.46,28023.0337,0.0,-0.89146,0.00049,2.00147]
[1681067221495,35.46,28025.1076,0.0,-0.89042,0.00049,2.01541]
[1681067226532,35.47,28026.6167,0.0,-0.88965,0.00049,2.02558]
[1681067231566,35.47,28027.9633,0.0,-0.88898,0.0005,2.0346]
[1681067236604,35.47,28024.224,0.0,-0.89081,0.00049,2.01013]
[1681067241635,35.47,28027.7057,0.0,-0.88908,0.0005,2.03316]
[1681067246664,35.47,28028.1253,0.0,-0.88887,0.0005,2.03596]
[1681067251709,35.47,28029.2317,0.0,-0.88847,0.0005,2.03995]
[1681067256742,35.47,28026.6653,0.0,-0.88974,0.00049,2.02318]
[1681067261773,35.47,28028.1179,0.0,-0.88901,0.0005,2.03282]
[1681067266816,35.47,28030.3818,0.0,-0.88789,0.0005,2.04773]
[1681067271845,35.47,28030.7617,0.0,-0.8877,0.0005,2.0502]
[1681067276883,35.47,28030.4762,0.0,-0.88784,0.0005,2.04827]
[1681067281915,35.47,28030.6079,0.0,-0.88778,0.0005,2.0491]
[1681067286955,35.47,28030.5167,0.0,-0.88783,0.0005,2.04845]
[1681067291986,35.47,28034.2485,0.0,-0.88596,0.00051,2.07307]
[1681067297023,35.47,28035.0306,0.0,-0.88558,0.00051,2.07799]
[1681067302058,35.46,28035.4862,0.0,-0.88537,0.00051,2.08075]
[1681067307090,35.46,28035.4252,0.0,-0.88542,0.00051,2.08009]
[1681067312664,35.46,28035.1206,0.0,-0.88575,0.00051,2.0745]
[1681067318167,35.46,28029.7817,0.0,-0.88844,0.0005,2.03913]
[1681067323210,35.46,28030.4933,0.0,-0.88808,0.0005,2.04384]
[1681067329247,35.46,28030.135,0.0,-0.88826,0.0005,2.04148]
[1681067336298,35.46,28030.4689,0.0,-0.88809,0.0005,2.04368]
[1681067342664,35.46,28030.6913,0.0,-0.88798,0.0005,2.04513]
[1681067348384,35.46,28031.3739,0.0,-0.88764,0.0005,2.04961]
[1681067353425,35.46,28034.5471,0.0,-0.88605,0.00051,2.0705]
[1681067358460,35.45,28033.3358,0.0,-0.88668,0.0005,2.06231]
[1681067363495,35.45,28032.7863,0.0,-0.88697,0.0005,2.05855]
[1681067368534,35.45,28032.1204,0.0,-0.88731,0.0005,2.05407]
[1681067373564,35.45,28031.6793,0.0,-0.88768,0.0005,2.04778]
[1681067378664,35.45,28031.6287,0.0,-0.88771,0.0005,2.04741]
[1681067384664,35.45,28030.3387,0.0,-0.88836,0.0005,2.03889]
[1681067389679,35.45,28030.4492,0.0,-0.8883,0.0005,2.03964]
[1681067395719,35.45,28030.4222,0.0,-0.88831,0.0005,2.03949]
[1681067401760,35.45,28030.5686,0.0,-0.88824,0.0005,2.04047]
[1681067406794,35.45,28030.3357,0.0,-0.88835,0.0005,2.03895]
[1681067411824,35.45,28031.3951,0.0,-0.88782,0.0005,2.04594]
[1681067416868,35.45,28033.0058,0.0,-0.88702,0.0005,2.05652]
[1681067421894,35.45,28034.7118,0.0,-0.88617,0.00051,2.06767]
[1681067426936,35.45,28036.5672,0.0,-0.88525,0.00051,2.07974]
[1681067431973,35.44,28036.8813,0.0,-0.88526,0.00051,2.07822]
[1681067437004,35.44,28036.8849,0.0,-0.88528,0.00051,2.07799]
[1681067442041,35.44,28033.8095,0.0,-0.88685,0.0005,2.0574]
[1681067447069,35.44,28024.6625,0.0,-0.8914,0.00049,1.99726]
[1681067452119,35.44,28027.6795,0.0,-0.8899,0.0005,2.01724]
[1681067457145,35.44,28027.9266,0.0,-0.88976,0.0005,2.01903]
[1681067462178,35.44,28027.7478,0.0,-0.88984,0.0005,2.01802]
[1681067467282,35.45,28026.7108,0.0,-0.89034,0.00049,2.01139]
[1681067472289,35.45,28026.9196,0.0,-0.89022,0.00049,2.01298]
[1681067477321,35.45,28027.8173,0.0,-0.88976,0.0005,2.01906]
[1681067482440,35.45,28027.7897,0.0,-0.88976,0.0005,2.01904]
[1681067487471,35.45,28031.045,0.0,-0.88813,0.0005,2.04063]
[1681067492664,35.45,28034.7168,0.0,-0.88644,0.00051,2.06151]
[1681067498550,35.45,28036.0833,0.0,-0.88576,0.00051,2.07037]
[1681067503584,35.45,28033.6069,0.0,-0.88703,0.0005,2.05383]
[1681067508618,35.45,28033.3446,0.0,-0.88716,0.0005,2.052]
[1681067513660,35.45,28033.3193,0.0,-0.88718,0.0005,2.05177]
[1681067519664,35.45,28031.67,0.0,-0.88801,0.0005,2.04083]
[1681067524733,35.45,28032.0483,0.0,-0.88782,0.0005,2.04333]
[1681067529768,35.45,28031.9301,0.0,-0.88788,0.0005,2.04254]
[1681067534804,35.45,28032.5984,0.0,-0.88755,0.0005,2.04692]
[1681067539881,35.45,28032.1632,0.0,-0.88777,0.0005,2.04401]
[1681067546664,35.45,28031.3545,0.0,-0.88818,0.0005,2.03869]
[1681067552075,35.45,28033.1905,0.0,-0.88741,0.0005,2.0475]
[1681067557112,35.45,28033.1187,0.0,-0.88745,0.0005,2.04699]
[1681067562143,35.45,28033.2676,0.0,-0.88737,0.0005,2.04794]
[1681067567179,35.45,28033.5923,0.0,-0.88722,0.0005,2.05003]
[1681067572214,35.44,28033.2676,0.0,-0.88738,0.0005,2.04783]
[1681067578260,35.44,28032.9648,0.0,-0.88754,0.0005,2.04578]
[1681067583291,35.44,28033.2478,0.0,-0.8874,0.0005,2.04762]
[1681067588325,35.44,28033.0209,0.0,-0.88752,0.0005,2.04608]
[1681067593363,35.44,28034.7597,0.0,-0.88664,0.00051,2.05751]
[1681067599406,35.44,28035.098,0.0,-0.88649,0.00051,2.05959]
[1681067604441,35.44,28034.9658,0.0,-0.88656,0.00051,2.05859]
[1681067609483,35.44,28041.9716,0.0,-0.88299,0.00052,2.10495]
[1681067614514,35.43,28044.0837,0.0,-0.88209,0.00052,2.11523]
[1681067620551,35.42,28052.1949,0.0,-0.87789,0.00053,2.16871]
[1681067625594,35.4,28066.7726,0.0,-0.87003,0.00056,2.26625]
[1681067630629,35.39,28065.1096,0.0,-0.87108,0.00055,2.25349]
[1681067635670,35.37,28064.3922,0.0,-0.87159,0.00055,2.24722]
[1681067640705,35.35,28062.7525,0.0,-0.8726,0.00055,2.23476]
[1681067646743,35.34,28064.4616,0.0,-0.87179,0.00055,2.24482]
[1681067651783,35.28,28070.4321,0.0,-0.86881,0.00056,2.28126]
[1681067656811,35.07,28081.2902,0.0,-0.86405,0.00058,2.33873]
[1681067661854,34.89,28089.1967,0.0,-0.86069,0.00059,2.37872]
[1681067666889,34.84,28088.0846,0.0,-0.86172,0.00059,2.36664]
[1681067671924,34.81,28090.5788,0.0,-0.86058,0.00059,2.37858]
[1681067676963,34.79,28087.1405,0.0,-0.86279,0.00059,2.35257]
[1681067681996,34.76,28082.1381,0.0,-0.86586,0.00058,2.3159]
[1681067687033,34.74,28087.0583,0.0,-0.86314,0.00059,2.3484]
[1681067692067,34.72,28091.1288,0.0,-0.8609,0.0006,2.3749]
[1681067697105,34.69,28092.2696,0.0,-0.8604,0.0006,2.38087]
[1681067702131,34.67,28106.8866,0.0,-0.85167,0.00062,2.48156]
[1681067705159,34.66,28126.038,0.0,-0.83949,0.00066,2.61625]
[1681067710192,34.64,28125.5866,0.0,-0.83991,0.00065,2.61175]
[1681067715223,34.62,28130.7224,0.0,-0.83666,0.00066,2.64663]
[1681067720262,34.6,28124.0483,0.0,-0.84117,0.00065,2.5981]
[1681067725299,34.59,28121.7551,0.0,-0.84277,0.00065,2.58071]
[1681067730337,34.57,28119.9826,0.0,-0.84402,0.00065,2.56705]
[1681067735371,34.56,28116.3279,0.0,-0.8466,0.00064,2.53688]
[1681067740404,34.55,28127.7866,0.0,-0.83929,0.00066,2.61678]
[1681067745438,34.53,28122.6095,0.0,-0.84279,0.00065,2.57889]
[1681067750477,34.52,28125.0308,0.0,-0.84131,0.00065,2.59502]
[1681067755512,34.5,28123.029,0.0,-0.84272,0.00065,2.57964]
[1681067760541,34.49,28119.396,0.0,-0.84516,0.00064,2.55286]
[1681067765581,34.48,28117.4342,0.0,-0.84651,0.00064,2.53797]
[1681067769603,34.46,28135.1859,0.0,-0.83496,0.00067,2.66318]
[1681067774650,34.44,28131.3221,0.0,-0.83768,0.00066,2.63426]
[1681067779687,34.42,28136.7169,0.0,-0.83421,0.00067,2.67112]
[1681067784727,34.4,28134.165,0.0,-0.83606,0.00067,2.65151]
[1681067789762,34.39,28128.3929,0.0,-0.84003,0.00066,2.60899]
[1681067794794,34.37,28131.3149,0.0,-0.83838,0.00066,2.62513]
[1681067799827,34.35,28131.0455,0.0,-0.8387,0.00066,2.62163]
[1681067804870,34.33,28128.7311,0.0,-0.84035,0.00066,2.60391]
[1681067810015,34.32,28126.0235,0.0,-0.84224,0.00066,2.58344]
[1681067815048,34.3,28123.4705,0.0,-0.84401,0.00065,2.56407]
[1681067820085,34.29,28127.0061,0.0,-0.8418,0.00066,2.58826]
[1681067825126,34.27,28130.0707,0.0,-0.83988,0.00066,2.60903]
[1681067830152,34.26,28136.1547,0.0,-0.83594,0.00067,2.65124]
[1681067835183,34.23,28141.0036,0.0,-0.83281,0.00068,2.68437]
[1681067838213,34.23,28176.7528,0.0,-0.80733,0.00074,2.93827]
[1681067840223,34.23,28192.0859,0.0,-0.79568,0.00077,3.04587]
[1681067841233,34.19,28225.0758,0.0,-0.76963,0.00083,3.26835]
[1681067841254,34.19,28225.0758,0.0,-0.76963,0.00083,3.26835]
[1681067841400,34.19,28225.0758,0.0,-0.76963,0.00083,3.26835]
[1681067841739,34.19,28225.0758,0.0,-0.76963,0.00083,3.26835]
[1681067841811,34.19,28225.0758,0.0,-0.76963,0.00083,3.26835]
[1681067842236,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067842263,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067842374,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067842450,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067842543,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067842848,34.13,28249.9693,0.0,-0.74894,0.00087,3.42808]
[1681067843300,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843563,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843657,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843706,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843711,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843753,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067843892,34.07,28246.1852,0.0,-0.75259,0.00086,3.40101]
[1681067844274,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067844338,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067844462,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067844676,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067845054,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067845251,34.01,28240.6653,0.0,-0.75771,0.00085,3.36228]
[1681067846271,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846307,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846659,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846679,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846729,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846827,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067846972,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067847088,33.89,28275.8619,0.0,-0.72741,0.00091,3.57915]
[1681067847332,33.83,28270.7346,0.0,-0.73242,0.0009,3.54544]
[1681067848068,33.83,28270.7346,0.0,-0.73242,0.0009,3.54544]
[1681067848114,33.83,28270.7346,0.0,-0.73242,0.0009,3.54544]
[1681067848415,33.77,28262.364,0.0,-0.7403,0.00089,3.49073]
[1681067849389,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067849716,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067849728,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067849742,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067849879,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067849908,33.71,28259.4624,0.0,-0.74326,0.00089,3.46971]
[1681067850808,33.65,28255.1955,0.0,-0.74742,0.00088,3.43966]
[1681067851380,33.59,28252.074,0.0,-0.75069,0.00088,3.41337]
[1681067851666,33.59,28252.074,0.0,-0.75069,0.00088,3.41337]
[1681067852337,33.53,28251.6994,0.0,-0.75141,0.00088,3.4081]
[1681067852603,33.53,28251.6994,0.0,-0.75141,0.00088,3.4081]
[1681067852798,33.53,28251.6994,0.0,-0.75141,0.00088,3.4081]
[1681067853295,33.53,28251.6994,0.0,-0.75141,0.00088,3.4081]
[1681067853623,33.48,28247.2995,0.0,-0.75565,0.00087,3.3763]
[1681067853732,33.48,28247.2995,0.0,-0.75565,0.00087,3.3763]
[1681067853815,33.48,28247.2995,0.0,-0.75565,0.00087,3.3763]
[1681067854364,33.42,28251.1821,0.0,-0.75264,0.00088,3.399]
[1681067854486,33.42,28251.1821,0.0,-0.75264,0.00088,3.399]
[1681067854934,33.42,28251.1821,0.0,-0.75264,0.00088,3.399]
[1681067858660,33.24,28238.5677,0.0,-0.76479,0.00086,3.30574]
[1681067859382,33.18,28248.8684,0.0,-0.75623,0.00088,3.37218]
[1681067859663,33.18,28248.8684,0.0,-0.75623,0.00088,3.37218]
[1681067859763,33.18,28248.8684,0.0,-0.75623,0.00088,3.37218]
[1681067859881,33.18,28248.8684,0.0,-0.75623,0.00088,3.37218]
[1681067861113,33.13,28245.6644,0.0,-0.75938,0.00087,3.34805]
[1681067866409,32.88,28229.8313,0.0,-0.77473,0.00085,3.22587]
[1681067871441,32.78,28226.7331,0.0,-0.7781,0.00084,3.19803]
[1681067876475,32.77,28221.2957,0.0,-0.78272,0.00083,3.15899]
[1681067881510,32.76,28222.6507,0.0,-0.78163,0.00084,3.16825]
[1681067885593,32.64,28239.5291,0.0,-0.76807,0.00087,3.28024]
[1681067889546,32.55,28236.8225,0.0,-0.77106,0.00087,3.2562]
[1681067890334,32.52,28241.6102,0.0,-0.76714,0.00087,3.28782]
[1681067890643,32.48,28242.1105,0.0,-0.76694,0.00088,3.28943]
[1681067890683,32.48,28242.1105,0.0,-0.76694,0.00088,3.28943]
[1681067890860,32.48,28242.1105,0.0,-0.76694,0.00088,3.28943]
[1681067895669,32.48,28207.7783,0.0,-0.79593,0.00081,3.04332]
[1681067900707,32.49,28203.9195,0.0,-0.79899,0.0008,3.01556]
[1681067905736,32.49,28214.8252,0.0,-0.79007,0.00083,3.09557]
[1681067910772,32.5,28214.5091,0.0,-0.79031,0.00082,3.09342]
[1681067915809,32.5,28201.6852,0.0,-0.80084,0.0008,2.99663]
[1681067920845,32.52,28201.2753,0.0,-0.80106,0.0008,2.99459]
[1681067925878,32.53,28201.338,0.0,-0.80092,0.0008,2.99587]
[1681067930913,32.54,28211.8576,0.0,-0.79235,0.00082,3.07334]
[1681067935951,32.54,28214.2859,0.0,-0.79035,0.00082,3.09107]
[1681067940979,32.53,28202.6799,0.0,-0.79986,0.0008,3.00561]
[1681067946015,32.52,28192.9912,0.0,-0.80758,0.00078,2.93378]
[1681067951664,32.52,28192.3355,0.0,-0.80814,0.00078,2.92848]
[1681067957100,32.51,28197.7512,0.0,-0.80393,0.00079,2.96809]
[1681067962127,32.5,28208.066,0.0,-0.79571,0.00081,3.04335]
[1681067967168,32.51,28210.8341,0.0,-0.79341,0.00082,3.06398]
[1681067972203,32.49,28216.6063,0.0,-0.78893,0.00083,3.10155]
[1681067973209,32.47,28234.1544,0.0,-0.77425,0.00086,3.22598]
[1681067977572,32.36,28242.3542,0.0,-0.76784,0.00088,3.27807]
[1681067978181,32.36,28242.3542,0.0,-0.76784,0.00088,3.27807]
[1681067978182,32.36,28242.3542,0.0,-0.76784,0.00088,3.27807]
[1681067983284,32.19,28241.6347,0.0,-0.76972,0.00088,3.26311]
[1681067988338,32.07,28239.0672,0.0,-0.77278,0.00088,3.23844]
[1681067993376,32.04,28226.2596,0.0,-0.78405,0.00085,3.14416]
[1681067998409,32.02,28223.6616,0.0,-0.78642,0.00085,3.12383]
[1681068003443,32.02,28226.5755,0.0,-0.78399,0.00085,3.1447]
[1681068008477,32.01,28231.8268,0.0,-0.77951,0.00086,3.18277]
[1681068013514,32.01,28231.046,0.0,-0.7802,0.00086,3.17692]
[1681068018569,31.95,28238.0139,0.0,-0.77461,0.00088,3.22358]
[1681068023603,31.92,28233.1912,0.0,-0.77904,0.00087,3.18677]
[1681068028647,31.88,28233.7493,0.0,-0.77879,0.00087,3.18889]
[1681068029654,31.88,28232.6512,0.0,-0.77975,0.00087,3.18086]
[1681068029693,31.88,28232.6512,0.0,-0.77975,0.00087,3.18086]
[1681068034787,31.88,28232.7735,0.0,-0.77982,0.00087,3.17815]
[1681068034817,31.88,28232.7735,0.0,-0.77982,0.00087,3.17815]
[1681068040802,31.87,28232.6996,0.0,-0.77992,0.00087,3.17732]
[1681068045835,31.87,28226.8808,0.0,-0.78495,0.00085,3.13457]
[1681068050868,31.87,28226.7055,0.0,-0.7851,0.00085,3.1333]
[1681068055906,31.87,28226.3129,0.0,-0.78543,0.00085,3.13047]
[1681068056335,31.87,28226.3129,0.0,-0.78543,0.00085,3.13047]
[1681068056925,31.85,28240.8131,0.0,-0.77298,0.00088,3.23489]
[1681068056949,31.85,28240.8131,0.0,-0.77298,0.00088,3.23489]
[1681068057559,31.85,28240.8131,0.0,-0.77298,0.00088,3.23489]
[1681068057560,31.85,28240.8131,0.0,-0.77298,0.00088,3.23489]
[1681068058170,31.83,28241.5312,0.0,-0.77248,0.00088,3.23895]
[1681068060582,31.8,28241.3493,0.0,-0.7729,0.00088,3.23561]
[1681068060606,31.8,28241.3493,0.0,-0.7729,0.00088,3.23561]
[1681068061254,31.78,28242.5875,0.0,-0.77194,0.00089,3.24341]
[1681068062363,31.75,28250.4763,0.0,-0.76511,0.0009,3.29819]
[1681068062988,31.77,28250.7062,0.0,-0.76478,0.0009,3.30071]
[1681068062989,31.77,28250.7062,0.0,-0.76478,0.0009,3.30071]
[1681068063838,31.77,28250.7062,0.0,-0.76478,0.0009,3.30071]
[1681068066522,31.82,28248.9373,0.0,-0.766,0.0009,3.29108]
[1681068067058,31.82,28248.9373,0.0,-0.766,0.0009,3.29108]
[1681068068730,31.87,28248.3493,0.0,-0.76616,0.0009,3.28974]
[1681068069164,31.87,28248.3493,0.0,-0.76616,0.0009,3.28974]
[1681068069246,31.87,28248.3493,0.0,-0.76616,0.0009,3.28974]
[1681068069998,31.87,28248.3493,0.0,-0.76616,0.0009,3.28974]
[1681068071398,31.91,28248.249,0.0,-0.766,0.0009,3.29097]
[1681068072593,31.92,28248.5104,0.0,-0.76565,0.0009,3.29371]
[1681068072781,31.92,28248.5104,0.0,-0.76565,0.0009,3.29371]
[1681068082813,31.98,28258.437,0.0,-0.75625,0.00091,3.36646]
[1681068088256,31.99,28253.977,0.0,-0.76022,0.0009,3.33607]
[1681068089826,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068089838,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068089850,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068089915,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068090363,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068090921,32.02,28249.6384,0.0,-0.76397,0.0009,3.30688]
[1681068091441,32.04,28244.6636,0.0,-0.76842,0.00089,3.26946]
[1681068097324,32.05,28237.8018,0.0,-0.77437,0.00087,3.2212]
[1681068102352,32.04,28234.6724,0.0,-0.77716,0.00087,3.19822]
[1681068107388,32.04,28231.595,0.0,-0.77985,0.00086,3.1757]
[1681068112425,32.03,28229.6039,0.0,-0.78159,0.00086,3.16102]
[1681068117473,32.03,28225.0102,0.0,-0.78554,0.00085,3.12734]
[1681068122507,32.03,28220.2163,0.0,-0.78957,0.00084,3.09229]
[1681068127538,32.04,28217.057,0.0,-0.79219,0.00083,3.06927]
[1681068132592,32.04,28210.807,0.0,-0.7973,0.00082,3.02347]
[1681068137610,32.05,28211.298,0.0,-0.79684,0.00082,3.02771]
[1681068142651,32.06,28212.0682,0.0,-0.79614,0.00082,3.03397]
[1681068147687,32.07,28222.1894,0.0,-0.78766,0.00084,3.10899]
[1681068151713,32.07,28241.8438,0.0,-0.77083,0.00088,3.24794]
[1681068151923,32.07,28241.8438,0.0,-0.77083,0.00088,3.24794]
[1681068151930,32.07,28241.8438,0.0,-0.77083,0.00088,3.24794]
[1681068152668,32.07,28241.8438,0.0,-0.77083,0.00088,3.24794]
[1681068152727,32.08,28249.1154,0.0,-0.76428,0.00089,3.3001]
[1681068153231,32.08,28249.1154,0.0,-0.76428,0.00089,3.3001]
[1681068153748,32.08,28246.9626,0.0,-0.76619,0.00089,3.28503]
[1681068154062,32.08,28246.9626,0.0,-0.76619,0.00089,3.28503]
[1681068154366,32.08,28246.9626,0.0,-0.76619,0.00089,3.28503]
[1681068154371,32.08,28246.9626,0.0,-0.76619,0.00089,3.28503]
[1681068154759,32.09,28246.8508,0.0,-0.76628,0.00089,3.28433]
[1681068154962,32.09,28246.8508,0.0,-0.76628,0.00089,3.28433]
[1681068155760,32.1,28249.4413,0.0,-0.76388,0.0009,3.30322]
[1681068157611,32.1,28253.0101,0.0,-0.76062,0.0009,3.32854]
[1681068160200,32.12,28252.2779,0.0,-0.76119,0.0009,3.32413]
[1681068161687,32.12,28253.0466,0.0,-0.76045,0.0009,3.32982]
[1681068163188,32.13,28252.1329,0.0,-0.76127,0.0009,3.32353]
[1681068163700,32.13,28252.1329,0.0,-0.76127,0.0009,3.32353]
[1681068163701,32.13,28252.1329,0.0,-0.76127,0.0009,3.32353]
[1681068164245,32.13,28251.0548,0.0,-0.76223,0.0009,3.31605]
[1681068164891,32.13,28249.3659,0.0,-0.76374,0.00089,3.3043]
[1681068165440,32.13,28249.3659,0.0,-0.76374,0.00089,3.3043]
[1681068165441,32.13,28249.3659,0.0,-0.76374,0.00089,3.3043]
[1681068170924,32.14,28242.9438,0.0,-0.76938,0.00088,3.25952]
[1681068175966,32.13,28243.2778,0.0,-0.76916,0.00088,3.26134]
[1681068178089,32.12,28243.1564,0.0,-0.76928,0.00088,3.26035]
[1681068178116,32.12,28243.1564,0.0,-0.76928,0.00088,3.26035]
[1681068186076,32.11,28237.2828,0.0,-0.77452,0.00087,3.21779]
[1681068190690,32.1,28239.7431,0.0,-0.77243,0.00088,3.23491]
[1681068193320,32.11,28249.7205,0.0,-0.76355,0.0009,3.30573]
[1681068199164,32.11,28250.3911,0.0,-0.76291,0.0009,3.31077]
[1681068200192,32.12,28250.366,0.0,-0.76292,0.0009,3.31065]
[1681068200634,32.12,28250.366,0.0,-0.76292,0.0009,3.31065]
[1681068201100,32.12,28250.366,0.0,-0.76292,0.0009,3.31065]
[1681068201194,32.12,28247.5233,0.0,-0.76546,0.00089,3.29078]
[1681068201205,32.12,28247.5233,0.0,-0.76546,0.00089,3.29078]
[1681068201847,32.12,28247.5233,0.0,-0.76546,0.00089,3.29078]
[1681068201848,32.12,28247.5233,0.0,-0.76546,0.00089,3.29078]
[1681068207311,32.11,28240.5011,0.0,-0.77171,0.00088,3.24071]
[1681068212349,32.1,28243.1264,0.0,-0.76964,0.00088,3.25534]
[1681068217404,32.09,28240.6712,0.0,-0.77188,0.00088,3.23724]
[1681068223447,32.07,28243.567,0.0,-0.76943,0.00089,3.25702]
[1681068228477,32.06,28238.3454,0.0,-0.7741,0.00088,3.21918]
[1681068233519,32.05,28240.8254,0.0,-0.772,0.00088,3.23634]
[1681068238550,32.04,28243.4337,0.0,-0.76975,0.00089,3.25449]
[1681068244600,32.04,28244.7695,0.0,-0.76862,0.00089,3.26353]
[1681068249636,32.03,28246.4545,0.0,-0.76718,0.00089,3.27503]
[1681068254665,32.02,28246.493,0.0,-0.76721,0.00089,3.27486]
[1681068259703,32.01,28241.692,0.0,-0.77153,0.00088,3.24014]
[1681068262102,32.01,28243.2632,0.0,-0.77018,0.00089,3.25109]
[1681068262103,32.01,28243.2632,0.0,-0.77018,0.00089,3.25109]
[1681068266393,32.0,28249.0362,0.0,-0.76509,0.0009,3.29158]
[1681068267620,32.0,28248.8946,0.0,-0.76524,0.0009,3.29048]
[1681068268235,31.99,28248.7942,0.0,-0.76534,0.0009,3.28966]
[1681068270789,31.99,28252.5874,0.0,-0.76195,0.0009,3.3162]
[1681068271314,31.99,28252.5874,0.0,-0.76195,0.0009,3.3162]
[1681068271807,31.99,28250.4588,0.0,-0.764,0.0009,3.29799]
[1681068271821,31.99,28250.4588,0.0,-0.764,0.0009,3.29799]
[1681068272531,31.99,28250.4588,0.0,-0.764,0.0009,3.29799]
[1681068277833,32.01,28243.7809,0.0,-0.76987,0.00089,3.25144]
[1681068282866,32.02,28243.1125,0.0,-0.77038,0.00089,3.24734]
[1681068287901,32.02,28237.207,0.0,-0.77558,0.00087,3.20502]
[1681068292927,32.01,28238.7518,0.0,-0.77428,0.00088,3.21566]
[1681068297968,32.0,28240.9378,0.0,-0.77243,0.00088,3.23076]
[1681068303010,31.99,28239.5293,0.0,-0.77374,0.00088,3.22012]
[1681068308044,31.98,28236.4886,0.0,-0.77645,0.00087,3.19785]
[1681068313075,31.98,28237.4532,0.0,-0.77565,0.00087,3.20441]
[1681068318116,31.99,28238.1887,0.0,-0.7749,0.00088,3.21062]
[1681068323257,32.01,28237.9107,0.0,-0.77503,0.00088,3.20953]
[1681068328297,32.03,28238.983,0.0,-0.77396,0.00088,3.21826]
[1681068333328,32.04,28244.6425,0.0,-0.76903,0.00089,3.25603]
[1681068336401,32.04,28246.4169,0.0,-0.76741,0.00089,3.26895]
[1681068342388,32.05,28247.9812,0.0,-0.76594,0.00089,3.28057]
[1681068345464,32.06,28249.0157,0.0,-0.76496,0.0009,3.28829]
[1681068346194,32.06,28249.0157,0.0,-0.76496,0.0009,3.28829]
[1681068346258,32.06,28249.0157,0.0,-0.76496,0.0009,3.28829]
[1681068346689,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068346852,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068346865,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068347076,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068347180,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068347402,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068347417,32.06,28252.5586,0.0,-0.76175,0.0009,3.31328]
[1681068352467,32.05,28243.394,0.0,-0.77004,0.00089,3.2479]
[1681068357503,32.04,28236.2944,0.0,-0.77635,0.00087,3.19654]
[1681068362540,32.03,28237.6881,0.0,-0.77518,0.00087,3.20613]
[1681068367565,32.03,28237.9099,0.0,-0.77505,0.00088,3.20727]
[1681068372607,32.02,28243.4332,0.0,-0.77025,0.00089,3.24625]
[1681068377671,32.01,28238.7925,0.0,-0.77442,0.00088,3.21244]
[1681068382678,32.0,28240.7631,0.0,-0.77275,0.00088,3.22606]
[1681068387712,31.99,28243.3506,0.0,-0.77054,0.00089,3.24392]
[1681068391122,31.98,28245.032,0.0,-0.7691,0.00089,3.25551]
[1681068391127,31.98,28245.032,0.0,-0.7691,0.00089,3.25551]
[1681068393900,31.98,28253.402,0.0,-0.76173,0.00091,3.31135]
[1681068395689,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068395707,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068395832,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068395894,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068396224,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068396512,31.98,28252.0703,0.0,-0.76292,0.0009,3.30213]
[1681068396996,31.98,28257.5107,0.0,-0.75798,0.00091,3.34019]
[1681068397746,31.98,28257.5107,0.0,-0.75798,0.00091,3.34019]
[1681068398865,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399015,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399147,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399281,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399290,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399374,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399397,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399761,31.98,28259.9723,0.0,-0.75571,0.00092,3.35736]
[1681068399816,31.99,28264.866,0.0,-0.75119,0.00093,3.39109]
[1681068404703,31.99,28264.7669,0.0,-0.75124,0.00093,3.3907]
[1681068405945,31.99,28263.4422,0.0,-0.75245,0.00092,3.38171]
[1681068406542,31.99,28263.4422,0.0,-0.75245,0.00092,3.38171]
[1681068406547,31.99,28263.4422,0.0,-0.75245,0.00092,3.38171]
[1681068407162,32.0,28262.3757,0.0,-0.75343,0.00092,3.37447]
[1681068408077,32.0,28262.398,0.0,-0.75339,0.00092,3.37471]
[1681068409021,32.0,28261.1423,0.0,-0.75454,0.00092,3.36616]
[1681068409751,32.0,28261.1423,0.0,-0.75454,0.00092,3.36616]
[1681068410982,32.0,28261.7415,0.0,-0.75396,0.00092,3.37047]
[1681068411573,32.0,28261.7415,0.0,-0.75396,0.00092,3.37047]
[1681068412077,32.0,28261.3657,0.0,-0.75429,0.00092,3.36798]
[1681068415329,32.01,28264.9871,0.0,-0.75092,0.00093,3.39302]
[1681068415410,32.01,28264.9871,0.0,-0.75092,0.00093,3.39302]
[1681068415950,32.01,28264.2428,0.0,-0.7516,0.00092,3.388]
[1681068415956,32.01,28264.2428,0.0,-0.7516,0.00092,3.388]
[1681068417418,32.01,28262.047,0.0,-0.75362,0.00092,3.37303]
[1681068418279,32.01,28260.8905,0.0,-0.75467,0.00092,3.36517]
[1681068420192,32.01,28256.6564,0.0,-0.75853,0.00091,3.3359]
[1681068420395,32.01,28256.6564,0.0,-0.75853,0.00091,3.3359]
[1681068426048,32.02,28258.7597,0.0,-0.75661,0.00091,3.35056]
[1681068427085,32.02,28260.7051,0.0,-0.75482,0.00092,3.36399]
[1681068428339,32.02,28263.272,0.0,-0.75246,0.00092,3.38162]
[1681068430436,32.01,28264.9758,0.0,-0.7509,0.00093,3.39322]
[1681068436121,32.01,28265.896,0.0,-0.75008,0.00093,3.39923]
[1681068438224,32.01,28265.9403,0.0,-0.75005,0.00093,3.39945]
[1681068439086,32.01,28265.9403,0.0,-0.75005,0.00093,3.39945]
[1681068440596,32.01,28260.0373,0.0,-0.7555,0.00092,3.3589]
[1681068440606,32.01,28260.0373,0.0,-0.7555,0.00092,3.3589]
[1681068440870,32.01,28259.2666,0.0,-0.75621,0.00092,3.35358]
[1681068441284,32.01,28259.2666,0.0,-0.75621,0.00092,3.35358]
[1681068441294,32.01,28259.2666,0.0,-0.75621,0.00092,3.35358]
[1681068443137,32.01,28258.5601,0.0,-0.75685,0.00091,3.3487]
[1681068445265,32.0,28251.3963,0.0,-0.7634,0.0009,3.29834]
[1681068447848,31.99,28250.9344,0.0,-0.76387,0.0009,3.29474]
[1681068447849,31.99,28250.9344,0.0,-0.76387,0.0009,3.29474]
[1681068448269,31.99,28250.9529,0.0,-0.76387,0.0009,3.29469]
[1681068449674,31.98,28252.0241,0.0,-0.76295,0.0009,3.30187]
[1681068455294,31.97,28251.9254,0.0,-0.76331,0.0009,3.29691]
[1681068455727,31.96,28251.0177,0.0,-0.76415,0.0009,3.29035]
[1681068455729,31.96,28251.0177,0.0,-0.76415,0.0009,3.29035]
[1681068456039,31.96,28251.0177,0.0,-0.76415,0.0009,3.29035]
[1681068456273,31.96,28251.0177,0.0,-0.76415,0.0009,3.29035]
[1681068457503,31.96,28249.6685,0.0,-0.76539,0.0009,3.28066]
[1681068458135,31.96,28249.6685,0.0,-0.76539,0.0009,3.28066]
[1681068458289,31.96,28249.6685,0.0,-0.76539,0.0009,3.28066]
[1681068458290,31.96,28249.6685,0.0,-0.76539,0.0009,3.28066]
[1681068461766,31.95,28252.5693,0.0,-0.76286,0.0009,3.30042]
[1681068461767,31.95,28252.5693,0.0,-0.76286,0.0009,3.30042]
[1681068462654,31.95,28252.5693,0.0,-0.76286,0.0009,3.30042]
[1681068462801,31.95,28252.5693,0.0,-0.76286,0.0009,3.30042]
[1681068468393,31.95,28256.9383,0.0,-0.75888,0.00091,3.33115]
[1681068470444,31.95,28255.2652,0.0,-0.76039,0.00091,3.31955]
[1681068473446,31.96,28248.5394,0.0,-0.76643,0.0009,3.27244]
[1681068473524,31.96,28248.5394,0.0,-0.76643,0.0009,3.27244]
[1681068473526,31.96,28248.5394,0.0,-0.76643,0.0009,3.27244]
[1681068479664,31.97,28244.1,0.0,-0.77028,0.00089,3.24177]
[1681068485516,31.97,28247.2058,0.0,-0.76753,0.00089,3.26374]
[1681068490547,31.95,28247.1954,0.0,-0.76765,0.00089,3.26279]
[1681068495589,31.94,28247.2289,0.0,-0.76771,0.00089,3.2623]
[1681068497393,31.94,28249.5362,0.0,-0.76567,0.0009,3.2785]
[1681068497394,31.94,28249.5362,0.0,-0.76567,0.0009,3.2785]
[1681068502642,31.92,28249.6774,0.0,-0.76566,0.0009,3.27856]
[1681068506616,31.91,28250.8785,0.0,-0.76462,0.0009,3.28672]
[1681068507193,31.91,28250.752,0.0,-0.76476,0.0009,3.28563]
[1681068507194,31.91,28250.752,0.0,-0.76476,0.0009,3.28563]
[1681068512765,31.9,28247.2885,0.0,-0.76814,0.0009,3.25684]
[1681068517818,31.88,28248.4246,0.0,-0.76721,0.0009,3.26424]
[1681068522858,31.87,28248.1635,0.0,-0.76753,0.0009,3.26167]
[1681068527889,31.86,28248.0212,0.0,-0.76775,0.0009,3.25997]
[1681068533664,31.84,28247.6762,0.0,-0.76816,0.0009,3.25669]
[1681068538978,31.83,28246.7692,0.0,-0.76906,0.0009,3.24956]
[1681068544007,31.82,28242.7074,0.0,-0.77275,0.00089,3.21984]
[1681068549042,31.81,28242.7005,0.0,-0.77282,0.00089,3.21929]
[1681068554664,31.8,28242.5648,0.0,-0.773,0.00089,3.21783]
[1681068560167,31.79,28242.7037,0.0,-0.77295,0.00089,3.21827]
[1681068565208,31.79,28241.6053,0.0,-0.77398,0.00089,3.20989]
[1681068570243,31.78,28240.1184,0.0,-0.77534,0.00088,3.19873]
[1681068575274,31.78,28225.7424,0.0,-0.788,0.00086,3.09]
[1681068580353,31.78,28221.9385,0.0,-0.7912,0.00085,3.06214]
[1681068585390,31.79,28217.2771,0.0,-0.79506,0.00084,3.02802]
[1681068590424,31.8,28218.3262,0.0,-0.79411,0.00084,3.03641]
[1681068595458,31.81,28215.3408,0.0,-0.79654,0.00083,3.01475]
[1681068600491,31.82,28214.6285,0.0,-0.79705,0.00083,3.01013]
[1681068605531,31.83,28221.7549,0.0,-0.79101,0.00085,3.06372]
[1681068610567,31.83,28228.0381,0.0,-0.78563,0.00086,3.11037]
[1681068615601,31.83,28229.9196,0.0,-0.784,0.00086,3.12425]
[1681068620633,31.83,28231.1715,0.0,-0.78292,0.00087,3.13344]
[1681068625672,31.84,28239.9102,0.0,-0.77527,0.00088,3.19713]
[1681068630702,31.85,28242.1733,0.0,-0.77315,0.00089,3.21444]
[1681068635738,31.87,28241.7928,0.0,-0.77349,0.00089,3.20957]
[1681068640776,31.89,28240.4482,0.0,-0.77453,0.00088,3.20108]
[1681068642359,31.9,28241.7602,0.0,-0.77334,0.00089,3.21077]
[1681068642953,31.9,28245.9983,0.0,-0.76954,0.00089,3.24134]
[1681068644186,31.91,28245.9272,0.0,-0.76958,0.00089,3.24103]
[1681068647162,31.92,28246.0556,0.0,-0.76938,0.00089,3.24264]
[1681068647273,31.92,28246.0556,0.0,-0.76938,0.00089,3.24264]
[1681068647276,31.92,28246.0556,0.0,-0.76938,0.00089,3.24264]
[1681068652867,31.91,28236.4283,0.0,-0.77792,0.00088,3.17318]
[1681068657943,31.91,28235.8604,0.0,-0.77845,0.00087,3.16879]
[1681068662973,31.9,28237.9363,0.0,-0.77666,0.00088,3.18353]
[1681068668010,31.9,28238.2749,0.0,-0.77641,0.00088,3.18564]
[1681068673050,31.89,28237.1322,0.0,-0.77746,0.00088,3.17695]
[1681068678093,31.89,28236.3764,0.0,-0.77816,0.00088,3.1712]
[1681068683158,31.88,28227.5549,0.0,-0.78583,0.00086,3.10654]
[1681068688196,31.88,28226.124,0.0,-0.78705,0.00086,3.09604]
[1681068693226,31.89,28224.0191,0.0,-0.78898,0.00085,3.07732]
[1681068698266,31.89,28221.4945,0.0,-0.79108,0.00085,3.059]
[1681068703302,31.9,28218.969,0.0,-0.79316,0.00084,3.04074]
[1681068708339,31.9,28232.2149,0.0,-0.78183,0.00087,3.1384]
[1681068713664,31.9,28229.0225,0.0,-0.78459,0.00086,3.11501]
[1681068719403,31.9,28228.1872,0.0,-0.7853,0.00086,3.10897]
[1681068724447,31.91,28226.755,0.0,-0.78652,0.00086,3.09857]
[1681068729551,31.91,28227.5232,0.0,-0.78584,0.00086,3.10435]
[1681068734580,31.91,28227.2629,0.0,-0.78605,0.00086,3.10255]
[1681068739618,31.91,28226.6004,0.0,-0.7866,0.00086,3.09782]
[1681068744653,31.92,28221.0858,0.0,-0.79126,0.00085,3.05745]
[1681068749664,31.92,28224.3696,0.0,-0.78844,0.00085,3.08201]
[1681068754726,31.93,28221.7368,0.0,-0.79079,0.00085,3.05948]
[1681068759755,31.93,28220.1964,0.0,-0.79205,0.00084,3.04848]
[1681068764792,31.94,28221.4988,0.0,-0.7909,0.00085,3.0585]
[1681068770778,31.95,28220.1577,0.0,-0.79198,0.00084,3.04905]
[1681068775871,31.95,28220.0759,0.0,-0.792,0.00084,3.04886]
[1681068780909,31.96,28219.9473,0.0,-0.79206,0.00084,3.04833]
[1681068785945,31.96,28227.2068,0.0,-0.78585,0.00086,3.10218]
[1681068790979,31.97,28228.7508,0.0,-0.78452,0.00086,3.11352]
[1681068796012,31.97,28228.2905,0.0,-0.78491,0.00086,3.1102]
[1681068801217,31.97,28230.6161,0.0,-0.78291,0.00086,3.12721]
[1681068806253,31.97,28227.1417,0.0,-0.78589,0.00086,3.1018]
[1681068812296,31.97,28227.708,0.0,-0.78555,0.00086,3.10265]
[1681068817329,31.97,28227.5401,0.0,-0.78569,0.00086,3.10151]
[1681068822371,31.97,28227.3079,0.0,-0.78588,0.00086,3.09988]
[1681068827409,31.97,28227.2335,0.0,-0.78592,0.00086,3.09948]
[1681068832443,31.97,28227.3614,0.0,-0.7858,0.00086,3.10051]
[1681068837483,31.98,28225.9123,0.0,-0.78703,0.00085,3.08998]
[1681068842515,31.98,28228.7508,0.0,-0.78459,0.00086,3.11089]
[1681068847661,31.98,28227.9847,0.0,-0.78523,0.00086,3.10538]
[1681068852715,31.98,28228.0277,0.0,-0.78519,0.00086,3.10576]
[1681068857756,31.98,28227.9414,0.0,-0.78525,0.00086,3.1052]
[1681068862789,31.98,28228.9742,0.0,-0.78436,0.00086,3.11279]
[1681068868827,31.98,28229.0236,0.0,-0.78432,0.00086,3.11318]
[1681068873864,31.98,28229.6893,0.0,-0.7839,0.00086,3.11465]
[1681068878902,31.99,28221.7564,0.0,-0.79064,0.00085,3.05665]
[1681068884664,31.99,28221.3675,0.0,-0.79092,0.00085,3.05421]
[1681068889973,32.0,28212.3946,0.0,-0.79836,0.00083,2.98827]
[1681068895014,32.02,28207.1141,0.0,-0.80259,0.00082,2.94982]
[1681068900048,32.03,28202.9938,0.0,-0.80582,0.00081,2.92003]
[1681068905079,32.05,28201.0261,0.0,-0.80726,0.0008,2.90656]
[1681068910117,32.07,28197.3654,0.0,-0.81004,0.0008,2.88044]
[1681068915218,32.09,28196.9862,0.0,-0.81019,0.0008,2.87899]
[1681068920249,32.11,28195.8276,0.0,-0.81096,0.00079,2.87172]
[1681068925284,32.13,28197.461,0.0,-0.80951,0.0008,2.88542]
[1681068930321,32.16,28197.6611,0.0,-0.80919,0.0008,2.88835]
[1681068935348,32.18,28197.6917,0.0,-0.80918,0.0008,2.88653]
[1681068940392,32.2,28196.8043,0.0,-0.80973,0.0008,2.8813]
[1681068945423,32.22,28195.3702,0.0,-0.81071,0.00079,2.87201]
[1681068950463,32.24,28191.5194,0.0,-0.81359,0.00078,2.84463]
[1681068955501,32.26,28190.7743,0.0,-0.81399,0.00078,2.84072]
[1681068960529,32.29,28184.1246,0.0,-0.81896,0.00077,2.79251]
[1681068965565,32.32,28179.0751,0.0,-0.8226,0.00076,2.75662]
[1681068966569,32.32,28159.6595,0.0,-0.83692,0.00072,2.61008]
[1681068968586,32.32,28140.5728,0.0,-0.85028,0.00068,2.46552]
[1681068973617,32.32,28138.6277,0.0,-0.85159,0.00068,2.45086]
[1681068978659,32.32,28145.0731,0.0,-0.84718,0.00069,2.49968]
[1681068983664,32.32,28155.1932,0.0,-0.84011,0.00071,2.57626]
[1681068988731,32.32,28154.755,0.0,-0.84045,0.00071,2.57258]
[1681068993765,32.32,28153.7248,0.0,-0.84135,0.00071,2.56127]
[1681068998804,32.31,28153.2717,0.0,-0.84172,0.00071,2.55734]
[1681069003862,32.32,28165.6871,0.0,-0.83271,0.00073,2.6522]
[1681069008900,32.32,28164.6714,0.0,-0.83346,0.00073,2.64451]
[1681069013932,32.31,28157.6766,0.0,-0.83855,0.00072,2.59109]
[1681069018968,32.31,28156.6897,0.0,-0.83932,0.00071,2.58298]
[1681069024004,32.32,28154.3626,0.0,-0.84084,0.00071,2.56669]
[1681069029039,32.35,28151.7365,0.0,-0.8425,0.0007,2.54894]
[1681069034080,32.38,28152.4862,0.0,-0.84177,0.0007,2.55668]
[1681069039118,32.38,28142.392,0.0,-0.84874,0.00068,2.48082]
[1681069044155,32.38,28140.8138,0.0,-0.84982,0.00068,2.46892]
[1681069049193,32.38,28137.9232,0.0,-0.85177,0.00068,2.44723]
[1681069054223,32.39,28133.0344,0.0,-0.85518,0.00067,2.40727]
[1681069056237,32.39,28118.1316,0.0,-0.86483,0.00063,2.29579]
[1681069061272,32.48,28109.7746,0.0,-0.86943,0.00062,2.24099]
[1681069066314,32.53,28123.5391,0.0,-0.86037,0.00065,2.34771]
[1681069071346,32.66,28131.9476,0.0,-0.85387,0.00066,2.42177]
[1681069076377,32.69,28135.5979,0.0,-0.85121,0.00067,2.45154]
[1681069081412,32.7,28123.7896,0.0,-0.85893,0.00065,2.36411]
[1681069086490,32.7,28127.5289,0.0,-0.85644,0.00066,2.39258]
[1681069091525,32.72,28116.5649,0.0,-0.86341,0.00063,2.31211]
[1681069096570,32.73,28109.139,0.0,-0.86793,0.00062,2.25875]
[1681069100604,32.86,28124.2356,0.0,-0.85745,0.00065,2.38098]
[1681069105639,32.94,28127.6702,0.0,-0.85463,0.00066,2.41294]
[1681069110674,32.94,28129.9318,0.0,-0.85312,0.00066,2.42994]
[1681069115708,32.94,28133.5014,0.0,-0.8509,0.00067,2.4531]
[1681069120743,32.94,28134.6965,0.0,-0.85009,0.00067,2.46204]
[1681069125774,32.94,28133.3932,0.0,-0.85096,0.00067,2.45239]
[1681069130853,32.95,28134.8825,0.0,-0.84988,0.00067,2.46443]
[1681069135885,32.98,28137.1979,0.0,-0.8481,0.00067,2.484]
[1681069140922,33.01,28132.6103,0.0,-0.85095,0.00067,2.45242]
[1681069145959,33.04,28135.8927,0.0,-0.84854,0.00067,2.47915]
[1681069150992,33.07,28134.5664,0.0,-0.84921,0.00067,2.47172]
[1681069156022,33.1,28134.6516,0.0,-0.84893,0.00067,2.47475]
[1681069161057,33.13,28143.1296,0.0,-0.84298,0.00069,2.53953]
[1681069166098,33.15,28147.3204,0.0,-0.83993,0.00069,2.57221]
[1681069171132,33.17,28141.3811,0.0,-0.84401,0.00068,2.52674]
[1681069176167,33.2,28143.5552,0.0,-0.84231,0.00069,2.54506]
[1681069181203,33.22,28152.1632,0.0,-0.83617,0.0007,2.61008]
[1681069186239,33.24,28154.1564,0.0,-0.83464,0.00071,2.62603]
[1681069191275,33.25,28158.1522,0.0,-0.8317,0.00072,2.65648]
[1681069196310,33.27,28158.524,0.0,-0.83131,0.00072,2.66047]
[1681069201343,33.29,28153.2134,0.0,-0.83497,0.00071,2.6226]
[1681069206381,33.3,28152.6131,0.0,-0.83528,0.0007,2.61936]
[1681069211418,33.32,28158.2417,0.0,-0.83117,0.00072,2.66185]
[1681069216449,33.33,28158.5906,0.0,-0.83083,0.00072,2.66533]
[1681069221485,33.34,28160.16,0.0,-0.82961,0.00072,2.67773]
[1681069226518,33.35,28159.7822,0.0,-0.8298,0.00072,2.6758]
[1681069231553,33.37,28153.9676,0.0,-0.83401,0.00071,2.63067]
[1681069234648,33.37,28138.6033,0.0,-0.84465,0.00068,2.51793]
[1681069239796,33.36,28140.4624,0.0,-0.84344,0.00068,2.53099]
[1681069244930,33.35,28150.625,0.0,-0.83651,0.0007,2.60471]
[1681069249965,33.34,28152.6814,0.0,-0.83512,0.00071,2.61918]
[1681069254999,33.33,28140.248,0.0,-0.8438,0.00068,2.52717]
[1681069260032,33.32,28140.4331,0.0,-0.84373,0.00068,2.52798]
[1681069265075,33.32,28139.9641,0.0,-0.8441,0.00068,2.52398]
[1681069271114,33.31,28140.7921,0.0,-0.8436,0.00068,2.52938]
[1681069276149,33.3,28140.2344,0.0,-0.84403,0.00068,2.52473]
[1681069281190,33.31,28140.0875,0.0,-0.84409,0.00068,2.52411]
[1681069286217,33.33,28140.3703,0.0,-0.84371,0.00068,2.5281]
[1681069291260,33.35,28140.1507,0.0,-0.84385,0.00068,2.5249]
[1681069297364,33.39,28140.1268,0.0,-0.84362,0.00068,2.52738]
[1681069302397,33.41,28131.2495,0.0,-0.84944,0.00066,2.46386]
[1681069307433,33.41,28135.6825,0.0,-0.8465,0.00067,2.49609]
[1681069312470,33.42,28135.0336,0.0,-0.84683,0.00067,2.49247]
[1681069317499,33.44,28148.7365,0.0,-0.83732,0.0007,2.59434]
[1681069322538,33.46,28145.2017,0.0,-0.83963,0.00069,2.56991]
[1681069327570,33.48,28144.5796,0.0,-0.83991,0.00069,2.56691]
[1681069332606,33.5,28146.7904,0.0,-0.83825,0.00069,2.58446]
[1681069337642,33.51,28151.7134,0.0,-0.83471,0.0007,2.62154]
[1681069343664,33.52,28157.0774,0.0,-0.83085,0.00071,2.66139]
[1681069348719,33.53,28157.0565,0.0,-0.83079,0.00071,2.66196]
[1681069353771,33.54,28156.3388,0.0,-0.83138,0.00071,2.65413]
[1681069358836,33.55,28168.0421,0.0,-0.82287,0.00073,2.73989]
[1681069363870,33.58,28167.4196,0.0,-0.82312,0.00073,2.73735]
[1681069368903,33.6,28169.9018,0.0,-0.8211,0.00074,2.75726]
[1681069374025,33.62,28171.0839,0.0,-0.82008,0.00074,2.76731]
[1681069376664,33.62,28153.6574,0.0,-0.83272,0.00071,2.64024]
[1681069382125,33.6,28152.9889,0.0,-0.83333,0.00071,2.63406]
[1681069387160,33.6,28153.9415,0.0,-0.83264,0.00071,2.64109]
[1681069392196,33.61,28145.304,0.0,-0.83858,0.00069,2.57916]
[1681069397230,33.61,28142.0297,0.0,-0.84085,0.00068,2.55517]
[1681069402264,33.61,28141.2441,0.0,-0.84139,0.00068,2.54939]
[1681069407303,33.61,28141.0259,0.0,-0.84154,0.00068,2.54776]
[1681069412664,33.64,28141.6521,0.0,-0.84108,0.00068,2.55089]
[1681069418383,33.67,28148.1201,0.0,-0.8364,0.0007,2.60025]
[1681069423421,33.7,28147.9449,0.0,-0.83631,0.0007,2.60123]
[1681069428457,33.71,28147.9445,0.0,-0.83622,0.0007,2.60212]
[1681069433491,33.74,28147.7855,0.0,-0.83614,0.0007,2.60291]
[1681069438525,33.76,28148.2119,0.0,-0.83566,0.0007,2.60791]
[1681069443563,33.78,28149.4577,0.0,-0.83464,0.0007,2.61852]
[1681069448664,33.8,28147.0648,0.0,-0.83617,0.00069,2.60258]
[1681069454664,33.82,28146.4934,0.0,-0.83645,0.00069,2.59963]
[1681069459675,33.84,28147.0075,0.0,-0.83595,0.00069,2.60478]
[1681069464706,33.85,28150.2821,0.0,-0.83357,0.0007,2.6295]
[1681069469746,33.86,28150.7951,0.0,-0.83312,0.0007,2.63418]
[1681069474775,33.88,28145.5702,0.0,-0.83681,0.00069,2.59402]
[1681069479814,33.87,28142.6911,0.0,-0.83883,0.00069,2.57286]
[1681069482832,33.87,28127.6032,0.0,-0.84898,0.00066,2.46352]
[1681069488875,33.87,28122.1327,0.0,-0.85254,0.00065,2.4241]
[1681069493911,33.88,28122.11,0.0,-0.85247,0.00065,2.42495]
[1681069498948,33.9,28120.3598,0.0,-0.8535,0.00064,2.41339]
[1681069503979,33.91,28125.0255,0.0,-0.85038,0.00065,2.44805]
[1681069509018,33.93,28133.4939,0.0,-0.84466,0.00067,2.5105]
[1681069514664,33.95,28134.4162,0.0,-0.84388,0.00067,2.51893]
[1681069520095,33.98,28135.6265,0.0,-0.84288,0.00067,2.52967]
[1681069525127,34.0,28133.1513,0.0,-0.84438,0.00067,2.51354]
[1681069530165,34.0,28120.6974,0.0,-0.85254,0.00064,2.42406]
[1681069535664,34.0,28119.9932,0.0,-0.85316,0.00064,2.41545]
[1681069541239,34.0,28121.7433,0.0,-0.85204,0.00065,2.42792]
[1681069546276,34.0,28121.8376,0.0,-0.85199,0.00065,2.42846]
[1681069551310,34.0,28120.2068,0.0,-0.85306,0.00064,2.41664]
[1681069556348,34.0,28119.255,0.0,-0.85367,0.00064,2.4098]
[1681069561380,34.0,28112.0677,0.0,-0.85822,0.00063,2.35844]
[1681069566414,34.0,28117.4818,0.0,-0.85476,0.00064,2.3976]
[1681069571450,34.01,28118.6244,0.0,-0.85396,0.00064,2.40651]
[1681069576492,34.02,28116.096,0.0,-0.8555,0.00064,2.38924]
[1681069581526,34.03,28116.0343,0.0,-0.85547,0.00064,2.38957]
[1681069586556,34.04,28118.8004,0.0,-0.85363,0.00064,2.41014]
[1681069591620,34.05,28118.3327,0.0,-0.85404,0.00064,2.40398]
[1681069596652,34.06,28117.2983,0.0,-0.85463,0.00064,2.39733]
[1681069601664,34.07,28118.7683,0.0,-0.85362,0.00064,2.40861]
[1681069606720,34.08,28119.7736,0.0,-0.85292,0.00064,2.41649]
[1681069612800,34.1,28122.1363,0.0,-0.85123,0.00065,2.43518]
[1681069617834,34.13,28122.7066,0.0,-0.85065,0.00065,2.44158]
[1681069622870,34.14,28116.2032,0.0,-0.85477,0.00064,2.39569]
[1681069627907,34.15,28117.8014,0.0,-0.85369,0.00064,2.40783]
[1681069632941,34.16,28117.4562,0.0,-0.85385,0.00064,2.40602]
[1681069637975,34.17,28117.2784,0.0,-0.85389,0.00064,2.40557]
[1681069643012,34.17,28119.208,0.0,-0.8526,0.00064,2.41998]
[1681069648047,34.18,28120.4298,0.0,-0.85176,0.00064,2.42923]
[1681069653079,34.19,28120.4402,0.0,-0.85188,0.00064,2.42634]
[1681069658664,34.19,28118.3098,0.0,-0.85319,0.00064,2.41173]
[1681069664157,34.2,28118.92,0.0,-0.85273,0.00064,2.41684]
[1681069669195,34.21,28133.4822,0.0,-0.84315,0.00067,2.52147]
[1681069675235,34.24,28134.7711,0.0,-0.8421,0.00067,2.53263]
[1681069680385,34.25,28141.9322,0.0,-0.83712,0.00068,2.58525]
[1681069685419,34.27,28148.3434,0.0,-0.8326,0.0007,2.63205]
[1681069690449,34.28,28146.4306,0.0,-0.83384,0.00069,2.61924]
[1681069695488,34.29,28148.6426,0.0,-0.83222,0.0007,2.63589]
[1681069700524,34.29,28140.1314,0.0,-0.83808,0.00068,2.57517]
[1681069705556,34.29,28133.2989,0.0,-0.84272,0.00067,2.52599]
[1681069710589,34.28,28133.7711,0.0,-0.84242,0.00067,2.52919]
[1681069715664,34.28,28131.4141,0.0,-0.84416,0.00066,2.50879]
[1681069721670,34.28,28130.8677,0.0,-0.84453,0.00066,2.50484]
[1681069726706,34.28,28131.4601,0.0,-0.84414,0.00066,2.50902]
[1681069731737,34.28,28132.8593,0.0,-0.84322,0.00067,2.51892]
[1681069736772,34.28,28134.116,0.0,-0.8424,0.00067,2.52775]
[1681069741810,34.28,28134.1784,0.0,-0.84237,0.00067,2.52801]
[1681069746848,34.27,28131.9569,0.0,-0.84387,0.00067,2.51199]
[1681069751882,34.27,28130.982,0.0,-0.84452,0.00066,2.50498]
[1681069756917,34.27,28131.5338,0.0,-0.84416,0.00067,2.50888]
[1681069761952,34.27,28132.4267,0.0,-0.84357,0.00067,2.51513]
[1681069766992,34.27,28141.9051,0.0,-0.83716,0.00068,2.58299]
[1681069772025,34.29,28146.1459,0.0,-0.83432,0.00069,2.61077]
[1681069777059,34.3,28145.9826,0.0,-0.83434,0.00069,2.61055]
[1681069782092,34.31,28144.315,0.0,-0.83539,0.00069,2.59967]
[1681069787664,34.31,28143.8024,0.0,-0.83578,0.00069,2.5956]
[1681069793169,34.3,28142.6401,0.0,-0.83664,0.00069,2.58672]
[1681069799216,34.29,28142.6471,0.0,-0.8367,0.00069,2.5861]
[1681069804243,34.28,28142.7207,0.0,-0.83671,0.00069,2.58597]
[1681069809281,34.27,28143.019,0.0,-0.83656,0.00069,2.58756]
[1681069814322,34.27,28152.5049,0.0,-0.83,0.0007,2.65497]
[1681069819354,34.28,28160.0841,0.0,-0.82457,0.00072,2.70948]
[1681069824395,34.28,28158.8083,0.0,-0.82545,0.00072,2.70075]
[1681069829430,34.28,28154.591,0.0,-0.82846,0.00071,2.67056]
[1681069834461,34.26,28154.8618,0.0,-0.82854,0.00071,2.66795]
[1681069839496,34.25,28153.8908,0.0,-0.82933,0.00071,2.66003]
[1681069844536,34.24,28155.8072,0.0,-0.82807,0.00071,2.67269]
[1681069849568,34.22,28156.2934,0.0,-0.82783,0.00071,2.67512]
[1681069854600,34.21,28155.5908,0.0,-0.82844,0.00071,2.66906]
[1681069859640,34.19,28153.59,0.0,-0.82995,0.00071,2.65379]
[1681069864665,34.18,28153.7782,0.0,-0.82991,0.00071,2.6542]
[1681069869709,34.17,28154.0474,0.0,-0.82981,0.00071,2.6552]
[1681069877664,34.15,28154.3588,0.0,-0.82974,0.00071,2.65592]
[1681069882799,34.13,28151.4094,0.0,-0.83191,0.0007,2.63394]
[1681069887835,34.12,28149.2525,0.0,-0.83349,0.0007,2.61768]
[1681069892869,34.11,28148.6476,0.0,-0.83415,0.0007,2.60916]
[1681069897903,34.11,28147.9084,0.0,-0.83472,0.0007,2.60323]
[1681069902936,34.1,28147.0123,0.0,-0.83541,0.00069,2.59619]
[1681069907974,34.09,28145.8878,0.0,-0.83624,0.00069,2.58758]
[1681069913010,34.08,28146.1075,0.0,-0.83614,0.00069,2.58863]
[1681069918038,34.08,28146.0803,0.0,-0.83621,0.00069,2.58791]
[1681069923078,34.07,28147.426,0.0,-0.83533,0.00069,2.59703]
[1681069928664,34.06,28147.8026,0.0,-0.83513,0.0007,2.59904]
[1681069934166,34.05,28148.011,0.0,-0.83505,0.0007,2.5999]
[1681069939192,34.04,28148.0899,0.0,-0.83505,0.0007,2.59988]
[1681069946664,34.03,28147.3556,0.0,-0.83565,0.00069,2.59372]
[1681069952287,34.02,28146.6437,0.0,-0.83636,0.00069,2.58458]
[1681069957319,34.02,28143.7251,0.0,-0.83842,0.00069,2.5631]
[1681069962357,34.01,28143.3095,0.0,-0.83874,0.00069,2.55976]
[1681069967664,34.01,28143.7438,0.0,-0.83848,0.00069,2.56247]
[1681069973664,34.0,28143.8133,0.0,-0.83848,0.00069,2.56256]
[1681069979494,34.0,28143.7259,0.0,-0.83857,0.00069,2.56159]
[1681069985664,33.99,28143.6507,0.0,-0.83867,0.00069,2.56058]
[1681069991664,33.99,28143.3132,0.0,-0.83893,0.00069,2.55777]
[1681069997614,33.98,28143.5912,0.0,-0.83878,0.00069,2.5594]
[1681070002652,33.98,28143.2247,0.0,-0.83906,0.00069,2.55646]
[1681070007687,33.97,28145.751,0.0,-0.83736,0.00069,2.57429]
[1681070012728,33.97,28145.3462,0.0,-0.83784,0.00069,2.56747]
[1681070018664,33.96,28142.7753,0.0,-0.83964,0.00069,2.54859]
[1681070023803,33.96,28143.1456,0.0,-0.83942,0.00069,2.551]
[1681070028839,33.96,28142.9724,0.0,-0.83956,0.00069,2.5495]
[1681070034091,33.95,28143.5292,0.0,-0.8392,0.00069,2.55325]
[1681070039126,33.95,28144.7623,0.0,-0.83838,0.00069,2.56183]
[1681070045175,33.94,28145.173,0.0,-0.83814,0.00069,2.56438]
[1681070050214,33.94,28144.8951,0.0,-0.83836,0.00069,2.56204]
[1681070055247,33.93,28144.2794,0.0,-0.83882,0.00069,2.5573]
[1681070060287,33.93,28146.3292,0.0,-0.83744,0.00069,2.57174]
[1681070066664,33.92,28146.4886,0.0,-0.83738,0.00069,2.57232]
[1681070072366,33.92,28146.1862,0.0,-0.8378,0.00069,2.56626]
[1681070078417,33.91,28145.5251,0.0,-0.83829,0.00069,2.56109]
[1681070083454,33.91,28145.9484,0.0,-0.83803,0.00069,2.56383]
[1681070088492,33.9,28146.2717,0.0,-0.83784,0.00069,2.56582]
[1681070093525,33.9,28151.6169,0.0,-0.83415,0.0007,2.60402]
[1681070098555,33.91,28151.7717,0.0,-0.83394,0.0007,2.60622]
[1681070103659,33.92,28152.1441,0.0,-0.83357,0.0007,2.60994]
[1681070108664,33.93,28156.5908,0.0,-0.8304,0.00071,2.64225]
[1681070113721,33.92,28157.7049,0.0,-0.82969,0.00071,2.64944]
[1681070118759,33.9,28157.9967,0.0,-0.82957,0.00071,2.65067]
[1681070123802,33.89,28157.1832,0.0,-0.83025,0.00071,2.64381]
[1681070128837,33.88,28157.3665,0.0,-0.8302,0.00071,2.64432]
[1681070133867,33.87,28156.4974,0.0,-0.83107,0.00071,2.63374]
[1681070139913,33.85,28158.1107,0.0,-0.83002,0.00072,2.64443]
[1681070145957,33.84,28158.0806,0.0,-0.83014,0.00072,2.64324]
[1681070150987,33.83,28157.2694,0.0,-0.83079,0.00071,2.63658]
[1681070156023,33.82,28153.4961,0.0,-0.83354,0.00071,2.6086]
[1681070161062,33.81,28153.7171,0.0,-0.83344,0.00071,2.6096]
[1681070166097,33.8,28154.4107,0.0,-0.83301,0.00071,2.61401]
[1681070171133,33.81,28163.7008,0.0,-0.82632,0.00073,2.68152]
[1681070176168,33.82,28164.5603,0.0,-0.82564,0.00073,2.68827]
[1681070181240,33.82,28164.8954,0.0,-0.82535,0.00073,2.69121]
[1681070186282,33.83,28165.7092,0.0,-0.8247,0.00073,2.69756]
[1681070191312,33.84,28166.0441,0.0,-0.82458,0.00073,2.69692]
[1681070196350,33.84,28165.5501,0.0,-0.82489,0.00073,2.69383]
[1681070201385,33.85,28164.5138,0.0,-0.82559,0.00073,2.68688]
[1681070206420,33.86,28166.4381,0.0,-0.82414,0.00073,2.70122]
[1681070212463,33.86,28166.4167,0.0,-0.82411,0.00073,2.70158]
[1681070217494,33.87,28166.6831,0.0,-0.82387,0.00073,2.70391]
[1681070222535,33.88,28166.9285,0.0,-0.82364,0.00073,2.70613]
[1681070227566,33.89,28166.654,0.0,-0.82378,0.00073,2.70479]
[1681070232602,33.9,28157.2617,0.0,-0.83049,0.00071,2.6378]
[1681070237634,33.91,28154.6883,0.0,-0.83224,0.00071,2.62006]
[1681070242674,33.92,28155.2003,0.0,-0.83179,0.00071,2.62457]
[1681070247710,33.93,28153.2714,0.0,-0.83307,0.00071,2.6115]
[1681070252818,33.94,28153.5326,0.0,-0.83297,0.00071,2.61075]
[1681070257848,33.96,28153.3137,0.0,-0.83304,0.00071,2.61007]
[1681070262888,33.95,28153.0316,0.0,-0.8333,0.00071,2.6074]
[1681070267919,33.94,28153.1716,0.0,-0.83326,0.00071,2.60778]
[1681070273051,33.93,28153.3738,0.0,-0.83318,0.00071,2.60862]
[1681070279664,33.92,28154.3193,0.0,-0.8326,0.00071,2.61451]
[1681070285144,33.91,28154.1637,0.0,-0.83278,0.00071,2.61273]
[1681070291185,33.9,28154.1981,0.0,-0.83283,0.00071,2.61219]
[1681070296222,33.89,28154.1803,0.0,-0.83291,0.00071,2.61142]
[1681070301261,33.88,28154.2336,0.0,-0.83295,0.00071,2.61104]
[1681070306297,33.87,28155.1313,0.0,-0.83238,0.00071,2.61688]
[1681070311329,33.86,28155.9913,0.0,-0.832,0.00071,2.61889]
[1681070316366,33.85,28159.1669,0.0,-0.8298,0.00072,2.64114]
[1681070321436,33.86,28158.438,0.0,-0.83024,0.00072,2.6367]
[1681070326466,33.86,28158.7002,0.0,-0.83007,0.00072,2.63845]
[1681070331506,33.85,28157.2268,0.0,-0.8312,0.00071,2.62704]
[1681070336542,33.84,28157.499,0.0,-0.83108,0.00071,2.62828]
[1681070341573,33.83,28155.5079,0.0,-0.83256,0.00071,2.61322]
[1681070346667,33.82,28155.1978,0.0,-0.83285,0.00071,2.61034]
[1681070351703,33.81,28155.0978,0.0,-0.83298,0.00071,2.60901]
[1681070356742,33.8,28154.9578,0.0,-0.83314,0.00071,2.60739]
[1681070361771,33.8,28153.52,0.0,-0.83421,0.00071,2.59642]
[1681070366811,33.79,28150.349,0.0,-0.83649,0.0007,2.57298]
[1681070371846,33.79,28149.5967,0.0,-0.83722,0.0007,2.56366]
[1681070376895,33.78,28149.3389,0.0,-0.83743,0.0007,2.56147]
[1681070381930,33.78,28149.53,0.0,-0.83733,0.0007,2.56253]
[1681070386964,33.77,28146.0822,0.0,-0.83974,0.00069,2.53733]
[1681070392002,33.77,28148.0589,0.0,-0.83839,0.0007,2.55147]
[1681070397036,33.77,28160.5344,0.0,-0.8296,0.00072,2.64147]
[1681070402067,33.78,28164.4967,0.0,-0.82666,0.00073,2.67091]
[1681070407103,33.78,28168.3211,0.0,-0.82381,0.00074,2.69906]
[1681070412142,33.79,28172.9389,0.0,-0.82035,0.00074,2.73276]
[1681070417176,33.79,28173.4356,0.0,-0.81996,0.00074,2.73658]
[1681070422257,33.77,28171.9757,0.0,-0.82118,0.00074,2.72475]
[1681070427284,33.76,28163.8935,0.0,-0.82723,0.00073,2.66518]
[1681070432326,33.75,28160.3202,0.0,-0.83007,0.00072,2.63495]
[1681070437364,33.73,28161.1035,0.0,-0.82958,0.00072,2.63986]
[1681070442393,33.72,28163.9147,0.0,-0.82763,0.00073,2.65947]
[1681070447433,33.72,28162.3903,0.0,-0.82877,0.00072,2.64799]
[1681070452466,33.71,28161.7692,0.0,-0.82926,0.00072,2.64312]
[1681070457500,33.71,28163.5636,0.0,-0.828,0.00073,2.65576]
[1681070462664,33.7,28163.2337,0.0,-0.82826,0.00073,2.65318]
[1681070468581,33.72,28163.2027,0.0,-0.82819,0.00073,2.65387]
[1681070473616,33.73,28161.7306,0.0,-0.82915,0.00072,2.64418]
[1681070478655,33.74,28162.1028,0.0,-0.8288,0.00072,2.64767]
[1681070483664,33.75,28161.8995,0.0,-0.82887,0.00072,2.64699]
[1681070489664,33.76,28163.1928,0.0,-0.82786,0.00073,2.65711]
[1681070495664,33.78,28162.8173,0.0,-0.82821,0.00072,2.65175]
[1681070500856,33.79,28162.8641,0.0,-0.82809,0.00072,2.65298]
[1681070505891,33.8,28162.843,0.0,-0.82803,0.00072,2.65355]
[1681070510926,33.81,28162.6141,0.0,-0.82812,0.00072,2.65263]
[1681070515961,33.82,28162.7675,0.0,-0.82794,0.00072,2.65446]
[1681070521998,33.83,28163.2542,0.0,-0.8275,0.00073,2.65881]
[1681070527031,33.84,28161.8087,0.0,-0.82847,0.00072,2.64907]
[1681070532071,33.85,28161.6864,0.0,-0.82849,0.00072,2.64893]
[1681070537105,33.86,28162.1453,0.0,-0.82808,0.00072,2.65296]
[1681070542140,33.87,28170.275,0.0,-0.82207,0.00074,2.71221]
[1681070547180,33.88,28172.749,0.0,-0.8202,0.00074,2.73038]
[1681070552208,33.88,28168.5077,0.0,-0.82348,0.00074,2.69663]
[1681070558664,33.89,28171.4675,0.0,-0.82125,0.00074,2.71829]
[1681070564288,33.89,28170.7865,0.0,-0.82172,0.00074,2.71374]
[1681070569332,33.9,28169.7065,0.0,-0.82248,0.00074,2.70632]
[1681070574365,33.9,28171.6121,0.0,-0.82104,0.00074,2.72035]
[1681070579402,33.9,28170.7434,0.0,-0.82166,0.00074,2.71438]
[1681070584434,33.91,28171.889,0.0,-0.82078,0.00074,2.72289]
[1681070589470,33.91,28174.7983,0.0,-0.8186,0.00075,2.74393]
[1681070594502,33.91,28174.5353,0.0,-0.81878,0.00075,2.74215]
[1681070599536,33.91,28173.529,0.0,-0.81951,0.00074,2.73511]
[1681070604577,33.92,28172.9269,0.0,-0.81992,0.00074,2.73113]
[1681070609664,33.92,28173.2948,0.0,-0.81962,0.00074,2.7341]
[1681070615664,33.93,28173.9783,0.0,-0.81924,0.00075,2.73585]
[1681070621664,33.94,28174.2661,0.0,-0.81899,0.00075,2.73827]
[1681070626739,33.94,28178.7006,0.0,-0.81565,0.00075,2.77014]
[1681070631771,33.94,28179.8228,0.0,-0.81479,0.00076,2.77821]
[1681070636818,33.94,28180.2228,0.0,-0.81449,0.00076,2.7811]
[1681070641844,33.95,28178.614,0.0,-0.81562,0.00075,2.77038]
[1681070646888,33.97,28177.0273,0.0,-0.81667,0.00075,2.76041]
[1681070651923,33.99,28178.4629,0.0,-0.81542,0.00075,2.77226]
[1681070656957,34.01,28178.6386,0.0,-0.81515,0.00075,2.77478]
[1681070661992,34.03,28178.1054,0.0,-0.81541,0.00075,2.77225]
[1681070667024,34.05,28178.6329,0.0,-0.81488,0.00075,2.77727]
[1681070672061,34.07,28179.024,0.0,-0.81462,0.00075,2.77776]
[1681070677092,34.08,28173.8806,0.0,-0.81842,0.00075,2.74171]
[1681070682130,34.08,28166.9749,0.0,-0.82348,0.00073,2.69266]
[1681070687167,34.09,28166.776,0.0,-0.82359,0.00073,2.69162]
[1681070693210,34.1,28164.0934,0.0,-0.82549,0.00073,2.67294]
[1681070698242,34.1,28163.5917,0.0,-0.8258,0.00073,2.66986]
[1681070703281,34.11,28160.6278,0.0,-0.82792,0.00072,2.6489]
[1681070708309,34.09,28161.148,0.0,-0.82764,0.00072,2.65168]
[1681070713354,34.08,28160.6581,0.0,-0.82809,0.00072,2.64723]
[1681070718387,34.07,28157.5831,0.0,-0.83038,0.00071,2.62427]
[1681070723664,34.06,28154.6989,0.0,-0.8325,0.00071,2.60289]
[1681070729464,34.05,28154.363,0.0,-0.83281,0.00071,2.59969]
[1681070734495,34.06,28153.3372,0.0,-0.83361,0.00071,2.58984]
[1681070740542,34.08,28153.5747,0.0,-0.8333,0.00071,2.59289]
[1681070745571,34.08,28153.4036,0.0,-0.83342,0.00071,2.59172]
[1681070750664,34.08,28153.1606,0.0,-0.83362,0.00071,2.58965]
[1681070756650,34.07,28153.0687,0.0,-0.83373,0.00071,2.5886]
[1681070762664,34.08,28152.1276,0.0,-0.83437,0.0007,2.58206]
[1681070767728,34.09,28152.0831,0.0,-0.83429,0.0007,2.58285]
[1681070774664,34.11,28153.081,0.0,-0.83344,0.00071,2.5915]
[1681070779810,34.13,28152.7789,0.0,-0.83355,0.00071,2.59038]
[1681070784845,34.14,28152.7034,0.0,-0.8335,0.0007,2.59088]
[1681070790890,34.16,28152.7179,0.0,-0.83336,0.0007,2.59222]
[1681070797938,34.18,28152.1766,0.0,-0.83377,0.0007,2.58627]
[1681070802971,34.19,28151.652,0.0,-0.83403,0.0007,2.58356]
[1681070808007,34.21,28150.9461,0.0,-0.83442,0.0007,2.5796]
[1681070813041,34.22,28151.1892,0.0,-0.83414,0.0007,2.58242]
[1681070818075,34.24,28150.9512,0.0,-0.83421,0.0007,2.58179]
[1681070823114,34.24,28150.6891,0.0,-0.83435,0.0007,2.58032]
[1681070828146,34.24,28152.2704,0.0,-0.8333,0.0007,2.59104]
[1681070834187,34.23,28152.494,0.0,-0.8332,0.0007,2.59207]
[1681070839227,34.22,28152.6196,0.0,-0.83315,0.0007,2.59258]
[1681070844257,34.22,28152.5964,0.0,-0.8332,0.0007,2.59203]
[1681070849292,34.21,28152.0531,0.0,-0.83362,0.0007,2.58777]
[1681070854328,34.22,28152.1875,0.0,-0.83362,0.0007,2.58595]
[1681070860368,34.24,28152.1719,0.0,-0.83351,0.0007,2.58707]
[1681070867472,34.26,28151.9051,0.0,-0.83354,0.0007,2.58679]
[1681070873664,34.28,28151.9317,0.0,-0.8334,0.0007,2.58819]
[1681070879565,34.3,28151.3382,0.0,-0.83369,0.0007,2.58516]
[1681070884601,34.31,28151.0946,0.0,-0.83376,0.0007,2.58444]
[1681070889637,34.32,28151.34,0.0,-0.83349,0.0007,2.5872]
[1681070894663,34.32,28148.3889,0.0,-0.83561,0.0007,2.56557]
[1681070899706,34.31,28144.9626,0.0,-0.83803,0.00069,2.54065]
[1681070904741,34.3,28145.5085,0.0,-0.83769,0.00069,2.54417]
[1681070909775,34.3,28145.6061,0.0,-0.83766,0.00069,2.54449]
[1681070914815,34.29,28145.6426,0.0,-0.83784,0.00069,2.54084]
[1681070919850,34.29,28142.7923,0.0,-0.83983,0.00069,2.52025]
[1681070924883,34.29,28142.5687,0.0,-0.84,0.00069,2.51843]
[1681070930039,34.29,28142.369,0.0,-0.84016,0.00069,2.51679]
[1681070935071,34.28,28143.7723,0.0,-0.83922,0.00069,2.52658]
[1681070940105,34.28,28142.8801,0.0,-0.83986,0.00069,2.51995]
[1681070945664,34.27,28142.7898,0.0,-0.83994,0.00069,2.51904]
[1681070951180,34.27,28143.859,0.0,-0.83924,0.00069,2.52643]
[1681070956219,34.27,28144.2735,0.0,-0.83898,0.00069,2.52911]
[1681070961253,34.26,28144.218,0.0,-0.83904,0.00069,2.52843]
[1681070966289,34.26,28143.263,0.0,-0.83972,0.00069,2.52135]
[1681070972664,34.26,28143.4649,0.0,-0.83979,0.00069,2.51892]
[1681070978372,34.25,28143.3597,0.0,-0.83988,0.00069,2.51796]
[1681070984415,34.25,28143.4166,0.0,-0.83987,0.00069,2.51811]
[1681070989451,34.25,28143.1179,0.0,-0.84009,0.00069,2.51578]
[1681070995497,34.24,28143.0536,0.0,-0.84016,0.00069,2.51508]
[1681071000528,34.24,28142.1913,0.0,-0.84077,0.00068,2.50874]
[1681071005645,34.24,28141.5463,0.0,-0.84122,0.00068,2.50397]
[1681071010678,34.24,28142.0282,0.0,-0.84091,0.00068,2.5073]
[1681071016723,34.24,28139.7027,0.0,-0.8425,0.00068,2.4906]
[1681071021754,34.24,28139.893,0.0,-0.84237,0.00068,2.49193]
[1681071026792,34.24,28140.0594,0.0,-0.84226,0.00068,2.49306]
[1681071031835,34.23,28140.3703,0.0,-0.84223,0.00068,2.49166]
[1681071036863,34.24,28150.7138,0.0,-0.83503,0.0007,2.56626]
[1681071041901,34.25,28154.0884,0.0,-0.83262,0.00071,2.59071]
[1681071046935,34.24,28153.7837,0.0,-0.8329,0.00071,2.58788]
[1681071051968,34.23,28141.2185,0.0,-0.84166,0.00068,2.4977]
[1681071057002,34.23,28137.3582,0.0,-0.84428,0.00068,2.47008]
[1681071062043,34.24,28135.4729,0.0,-0.84553,0.00067,2.45676]
[1681071067134,34.24,28136.4004,0.0,-0.84489,0.00067,2.46357]
[1681071072183,34.24,28137.4321,0.0,-0.84419,0.00068,2.47106]
[1681071077211,34.24,28138.7548,0.0,-0.84329,0.00068,2.48057]
[1681071082286,34.24,28139.8048,0.0,-0.84257,0.00068,2.48807]
[1681071087315,34.24,28138.2312,0.0,-0.84364,0.00068,2.47682]
[1681071092357,34.24,28137.8428,0.0,-0.84407,0.00068,2.47056]
[1681071097385,34.24,28138.3383,0.0,-0.84373,0.00068,2.47417]
[1681071102417,34.24,28134.7918,0.0,-0.84611,0.00067,2.44892]
[1681071107456,34.25,28134.5585,0.0,-0.84624,0.00067,2.44748]
[1681071112496,34.25,28131.7927,0.0,-0.84806,0.00066,2.42803]
[1681071117532,34.26,28134.7123,0.0,-0.84608,0.00067,2.44919]
[1681071122567,34.26,28134.8431,0.0,-0.84597,0.00067,2.45033]
[1681071128610,34.26,28134.7939,0.0,-0.84598,0.00067,2.45024]
[1681071133642,34.26,28134.6604,0.0,-0.84605,0.00067,2.4495]
[1681071138708,34.27,28134.5399,0.0,-0.84611,0.00067,2.44886]
[1681071144748,34.27,28135.9721,0.0,-0.84513,0.00067,2.45933]
[1681071149780,34.27,28136.17,0.0,-0.84498,0.00067,2.46088]
[1681071154818,34.27,28136.1589,0.0,-0.84515,0.00067,2.4574]
[1681071159855,34.28,28135.6738,0.0,-0.84545,0.00067,2.45414]
[1681071164894,34.28,28135.3567,0.0,-0.84565,0.00067,2.45202]
[1681071169931,34.28,28135.0485,0.0,-0.84584,0.00067,2.45006]
[1681071175009,34.28,28134.7278,0.0,-0.84603,0.00067,2.44797]
[1681071180032,34.29,28134.6412,0.0,-0.84607,0.00067,2.44757]
[1681071185073,34.29,28134.0413,0.0,-0.84645,0.00067,2.4435]
[1681071190107,34.29,28134.5633,0.0,-0.84608,0.00067,2.44746]
[1681071196149,34.3,28133.8999,0.0,-0.8465,0.00067,2.443]
[1681071201183,34.3,28132.4471,0.0,-0.84744,0.00067,2.43292]
[1681071206229,34.31,28132.2761,0.0,-0.84752,0.00067,2.43202]
[1681071211267,34.31,28132.5561,0.0,-0.84748,0.00067,2.43078]
[1681071216292,34.31,28133.9163,0.0,-0.84655,0.00067,2.44076]
[1681071221335,34.32,28134.3915,0.0,-0.84621,0.00067,2.44438]
[1681071226374,34.32,28133.9909,0.0,-0.84645,0.00067,2.44177]
[1681071233664,34.32,28133.9626,0.0,-0.84644,0.00067,2.44191]
[1681071239464,34.33,28134.3697,0.0,-0.84614,0.00067,2.44509]
[1681071244531,34.33,28135.3394,0.0,-0.84547,0.00067,2.45222]
[1681071249568,34.33,28136.5733,0.0,-0.84463,0.00067,2.46115]
[1681071254601,34.33,28135.2908,0.0,-0.84548,0.00067,2.45213]
[1681071259638,34.34,28135.8637,0.0,-0.84508,0.00067,2.45637]
[1681071264668,34.34,28135.2108,0.0,-0.8455,0.00067,2.45189]
[1681071270711,34.34,28135.1988,0.0,-0.84549,0.00067,2.45201]
[1681071275746,34.34,28135.1201,0.0,-0.8457,0.00067,2.44808]
[1681071281664,34.35,28135.5871,0.0,-0.84536,0.00067,2.45163]
[1681071286847,34.35,28135.704,0.0,-0.84527,0.00067,2.45263]
[1681071291884,34.35,28135.5532,0.0,-0.84535,0.00067,2.45172]
[1681071296916,34.35,28135.1754,0.0,-0.84559,0.00067,2.44921]
[1681071301946,34.36,28135.0463,0.0,-0.84566,0.00067,2.44849]
[1681071306979,34.36,28136.1518,0.0,-0.8449,0.00067,2.45652]
[1681071312023,34.37,28139.6381,0.0,-0.84247,0.00068,2.48207]
[1681071317056,34.37,28139.0925,0.0,-0.84285,0.00068,2.47815]
[1681071322087,34.37,28139.4688,0.0,-0.84259,0.00068,2.48081]
[1681071327123,34.37,28140.1454,0.0,-0.84214,0.00068,2.48558]
[1681071332664,34.36,28144.0503,0.0,-0.83965,0.00069,2.50973]
[1681071338197,34.36,28147.1801,0.0,-0.83752,0.00069,2.53167]
[1681071343239,34.35,28147.1209,0.0,-0.8376,0.00069,2.53089]
[1681071348274,34.35,28144.9353,0.0,-0.83914,0.00069,2.51502]
[1681071353307,34.35,28141.5602,0.0,-0.84147,0.00068,2.49079]
[1681071358345,34.35,28141.7836,0.0,-0.84133,0.00068,2.49228]
[1681071363376,34.35,28142.3719,0.0,-0.84094,0.00069,2.49636]
[1681071368404,34.34,28142.336,0.0,-0.84098,0.00069,2.49598]
[1681071373449,34.34,28143.0895,0.0,-0.84048,0.00069,2.5012]
[1681071378480,34.34,28147.6108,0.0,-0.83738,0.0007,2.53322]
[1681071383512,34.33,28149.3398,0.0,-0.83621,0.0007,2.54513]
[1681071388559,34.33,28148.9273,0.0,-0.83654,0.0007,2.54177]
[1681071393584,34.32,28148.6518,0.0,-0.83695,0.0007,2.53585]
[1681071398622,34.32,28146.3316,0.0,-0.83859,0.00069,2.519]
[1681071403661,34.31,28146.5878,0.0,-0.83844,0.00069,2.52055]
[1681071408698,34.31,28148.8245,0.0,-0.83691,0.0007,2.5362]
[1681071414896,34.3,28148.4345,0.0,-0.83723,0.0007,2.53299]
[1681071420809,34.3,28148.2352,0.0,-0.83737,0.0007,2.53148]
[1681071425850,34.3,28148.3257,0.0,-0.83735,0.0007,2.53178]
[1681071430872,34.29,28148.5594,0.0,-0.83722,0.0007,2.5331]
[1681071435914,34.29,28148.8609,0.0,-0.83704,0.0007,2.5349]
[1681071441954,34.28,28148.976,0.0,-0.837,0.0007,2.53529]
[1681071449002,34.27,28148.951,0.0,-0.83707,0.0007,2.5346]
[1681071454037,34.27,28149.3548,0.0,-0.837,0.0007,2.53357]
[1681071459067,34.26,28149.5431,0.0,-0.8369,0.0007,2.53456]
[1681071464107,34.26,28149.1855,0.0,-0.83719,0.0007,2.53166]
[1681071469144,34.26,28148.8999,0.0,-0.83742,0.0007,2.5293]
[1681071476664,34.25,28149.1,0.0,-0.83733,0.0007,2.53021]
[1681071482239,34.24,28149.1796,0.0,-0.83731,0.0007,2.53046]
[1681071487285,34.24,28149.4638,0.0,-0.83714,0.0007,2.53217]
[1681071492320,34.23,28149.7486,0.0,-0.83697,0.0007,2.53386]
[1681071497355,34.23,28150.0314,0.0,-0.83681,0.0007,2.53554]
[1681071503396,34.22,28149.9177,0.0,-0.83693,0.0007,2.53431]
[1681071508431,34.22,28138.4202,0.0,-0.84485,0.00068,2.45197]
[1681071513465,34.23,28140.1923,0.0,-0.84381,0.00068,2.46124]
[1681071518664,34.23,28141.4769,0.0,-0.84292,0.00068,2.47052]
[1681071523715,34.23,28141.4799,0.0,-0.84292,0.00068,2.47059]
[1681071528747,34.23,28141.6671,0.0,-0.84278,0.00068,2.47199]
[1681071533781,34.23,28141.7257,0.0,-0.84274,0.00068,2.47245]
[1681071538820,34.23,28141.3822,0.0,-0.84297,0.00068,2.47005]
[1681071543856,34.23,28138.4923,0.0,-0.84492,0.00068,2.44957]
[1681071548891,34.23,28144.0682,0.0,-0.84109,0.00069,2.48962]
[1681071553921,34.23,28144.5531,0.0,-0.84077,0.00069,2.493]
[1681071558959,34.23,28145.3504,0.0,-0.84023,0.00069,2.49858]
[1681071563998,34.23,28145.3324,0.0,-0.84026,0.00069,2.4983]
[1681071569032,34.23,28143.847,0.0,-0.84129,0.00069,2.48755]
[1681071574064,34.23,28144.5729,0.0,-0.84097,0.00069,2.48919]
[1681071581109,34.23,28144.6007,0.0,-0.84096,0.00069,2.48929]
[1681071586153,34.23,28144.6164,0.0,-0.84095,0.00069,2.48933]
[1681071593198,34.22,28144.652,0.0,-0.84094,0.00069,2.48949]
[1681071599244,34.22,28145.7438,0.0,-0.8402,0.00069,2.49718]
[1681071604281,34.22,28145.7846,0.0,-0.84018,0.00069,2.49735]
[1681071610317,34.22,28146.8091,0.0,-0.83949,0.00069,2.5045]
[1681071615356,34.22,28145.8753,0.0,-0.84015,0.00069,2.49769]
[1681071620664,34.21,28145.8677,0.0,-0.84016,0.00069,2.49751]
[1681071626429,34.21,28145.7323,0.0,-0.84027,0.00069,2.4964]
[1681071631467,34.21,28145.8612,0.0,-0.84037,0.00069,2.49364]
[1681071638517,34.21,28141.605,0.0,-0.84328,0.00068,2.46331]
[1681071643548,34.22,28136.9807,0.0,-0.8464,0.00067,2.43045]
[1681071648581,34.22,28135.8229,0.0,-0.84715,0.00067,2.42252]
[1681071653664,34.23,28135.9759,0.0,-0.84701,0.00067,2.42397]
[1681071659664,34.23,28135.9834,0.0,-0.84696,0.00067,2.42445]
[1681071665664,34.24,28136.3502,0.0,-0.84668,0.00067,2.42747]
[1681071670740,34.24,28136.5758,0.0,-0.84649,0.00067,2.42941]
[1681071675775,34.25,28136.4639,0.0,-0.84654,0.00067,2.42892]
[1681071680819,34.25,28135.7874,0.0,-0.84697,0.00067,2.4244]
[1681071685855,34.25,28135.7136,0.0,-0.84698,0.00067,2.42422]
[1681071690892,34.26,28134.8793,0.0,-0.84751,0.00067,2.41864]
[1681071698664,34.27,28134.8122,0.0,-0.84767,0.00067,2.41521]
[1681071704664,34.27,28134.6014,0.0,-0.84776,0.00067,2.41418]
[1681071710020,34.28,28132.3216,0.0,-0.84924,0.00067,2.39835]
[1681071715054,34.29,28132.4548,0.0,-0.8491,0.00067,2.3999]
[1681071720097,34.29,28132.1499,0.0,-0.84926,0.00067,2.39814]
[1681071725664,34.3,28131.6245,0.0,-0.84955,0.00066,2.39501]
[1681071731175,34.31,28129.8072,0.0,-0.85069,0.00066,2.38276]
[1681071736205,34.32,28129.6585,0.0,-0.85073,0.00066,2.38231]
[1681071741245,34.33,28129.6222,0.0,-0.8507,0.00066,2.38265]
[1681071746280,34.33,28129.3403,0.0,-0.85083,0.00066,2.38126]
[1681071751308,34.35,28120.0639,0.0,-0.85696,0.00064,2.31263]
[1681071756341,34.36,28115.8434,0.0,-0.85954,0.00063,2.28394]
[1681071761387,34.38,28117.8502,0.0,-0.85815,0.00064,2.29939]
[1681071767460,34.4,28117.4694,0.0,-0.85827,0.00064,2.2981]
[1681071772497,34.41,28117.8165,0.0,-0.85794,0.00064,2.30171]
[1681071777527,34.42,28123.0559,0.0,-0.85448,0.00065,2.33982]
[1681071782562,34.44,28122.8976,0.0,-0.8545,0.00065,2.33957]
[1681071788606,34.45,28119.874,0.0,-0.85634,0.00064,2.31935]
[1681071794647,34.47,28116.2037,0.0,-0.85856,0.00064,2.29481]
[1681071800664,34.49,28115.2484,0.0,-0.85903,0.00063,2.28951]
[1681071806664,34.51,28114.0401,0.0,-0.85966,0.00063,2.28248]
[1681071811824,34.52,28113.8139,0.0,-0.85986,0.00063,2.2786]
[1681071816854,34.54,28113.1279,0.0,-0.86018,0.00063,2.27505]
[1681071821899,34.56,28112.1341,0.0,-0.86068,0.00063,2.26937]
[1681071826934,34.57,28112.6272,0.0,-0.86025,0.00063,2.27417]
[1681071831959,34.59,28112.9333,0.0,-0.85995,0.00063,2.27759]
[1681071837009,34.61,28112.9099,0.0,-0.85985,0.00063,2.27868]
[1681071842034,34.62,28114.295,0.0,-0.85887,0.00063,2.28961]
[1681071847074,34.64,28114.2515,0.0,-0.85879,0.00063,2.29046]
[1681071853116,34.65,28113.9755,0.0,-0.85884,0.00063,2.28992]
[1681071860664,34.68,28113.4422,0.0,-0.859,0.00063,2.28805]
[1681071866207,34.69,28116.4132,0.0,-0.85702,0.00064,2.31003]
[1681071871243,34.7,28116.6409,0.0,-0.85698,0.00064,2.30884]
[1681071877287,34.7,28121.6921,0.0,-0.85374,0.00065,2.34432]
[1681071882320,34.69,28121.7124,0.0,-0.85379,0.00065,2.34382]
[1681071887356,34.69,28122.7869,0.0,-0.85316,0.00065,2.35068]
[1681071892390,34.68,28122.0309,0.0,-0.85371,0.00065,2.34464]
[1681071897428,34.67,28119.5067,0.0,-0.85539,0.00064,2.3263]
[1681071902454,34.66,28122.0188,0.0,-0.85385,0.00065,2.34322]
[1681071907500,34.65,28121.1309,0.0,-0.8545,0.00064,2.33612]
[1681071912560,34.64,28123.0293,0.0,-0.85333,0.00065,2.3489]
[1681071917599,34.6,28133.7343,0.0,-0.84653,0.00067,2.42183]
[1681071922634,34.57,28134.4278,0.0,-0.84628,0.00067,2.42452]
[1681071927671,34.54,28136.3275,0.0,-0.84521,0.00067,2.43577]
[1681071932699,34.51,28136.5022,0.0,-0.84549,0.00067,2.43121]
[1681071938664,34.48,28136.705,0.0,-0.8456,0.00067,2.43]
[1681071943836,34.45,28137.0327,0.0,-0.8456,0.00067,2.43011]
[1681071950664,34.41,28137.0556,0.0,-0.84588,0.00067,2.42716]
[1681071956664,34.37,28137.0624,0.0,-0.84613,0.00067,2.42454]
[1681071962038,34.34,28136.8168,0.0,-0.84651,0.00067,2.42056]
[1681071968664,34.3,28136.7871,0.0,-0.84683,0.00067,2.41722]
[1681071974664,34.26,28136.8248,0.0,-0.84706,0.00067,2.41481]
[1681071980248,34.23,28129.8109,0.0,-0.85195,0.00066,2.36255]
[1681071985290,34.21,28123.0328,0.0,-0.85655,0.00065,2.31233]
[1681071990319,34.19,28117.0812,0.0,-0.86047,0.00064,2.26888]
[1681071995356,34.18,28116.7782,0.0,-0.86096,0.00063,2.26173]
[1681072000396,34.16,28116.3771,0.0,-0.86134,0.00063,2.2575]
[1681072005429,34.14,28117.1692,0.0,-0.86097,0.00064,2.26173]
[1681072010464,34.12,28116.9686,0.0,-0.86122,0.00064,2.25892]
[1681072015503,34.11,28116.662,0.0,-0.86154,0.00063,2.25537]
[1681072021541,34.08,28119.7216,0.0,-0.85974,0.00064,2.27545]
[1681072026574,34.07,28120.2984,0.0,-0.85951,0.00064,2.27808]
[1681072031613,34.05,28126.4031,0.0,-0.8557,0.00065,2.3202]
[1681072036648,34.02,28130.4247,0.0,-0.85323,0.00066,2.34721]
[1681072041684,33.99,28133.4794,0.0,-0.85142,0.00067,2.36677]
[1681072049664,33.95,28133.4095,0.0,-0.85173,0.00067,2.3635]
[1681072054777,33.92,28133.659,0.0,-0.85196,0.00067,2.35936]
[1681072059806,33.9,28131.8454,0.0,-0.85334,0.00066,2.34437]
[1681072064840,33.88,28131.9703,0.0,-0.85343,0.00066,2.34341]
[1681072069945,33.85,28132.1331,0.0,-0.8535,0.00066,2.34274]
[1681072074984,33.83,28133.1938,0.0,-0.85296,0.00067,2.34857]
[1681072081063,33.8,28133.1599,0.0,-0.85319,0.00067,2.3461]
[1681072086096,33.77,28135.2549,0.0,-0.85197,0.00067,2.35937]
[1681072091123,33.75,28134.2684,0.0,-0.8528,0.00067,2.35036]
[1681072097664,33.72,28134.3667,0.0,-0.85294,0.00067,2.34886]
[1681072103211,33.69,28134.187,0.0,-0.85327,0.00067,2.34538]
[1681072108245,33.67,28134.1249,0.0,-0.85348,0.00067,2.34313]
[1681072113282,33.65,28134.0439,0.0,-0.85387,0.00067,2.33717]
[1681072118311,33.63,28133.8617,0.0,-0.85416,0.00067,2.3341]
[1681072124354,33.6,28134.1161,0.0,-0.85418,0.00067,2.33387]
[1681072129392,33.58,28134.1439,0.0,-0.85432,0.00067,2.33235]
[1681072136442,33.54,28136.3179,0.0,-0.8531,0.00067,2.34566]
[1681072142486,33.52,28135.1079,0.0,-0.85411,0.00067,2.33477]
[1681072147531,33.5,28135.2937,0.0,-0.85414,0.00067,2.33442]
[1681072154664,33.47,28135.3509,0.0,-0.85432,0.00067,2.33246]
[1681072159733,33.44,28136.167,0.0,-0.85393,0.00067,2.33673]
[1681072164770,33.42,28136.1713,0.0,-0.85409,0.00067,2.33506]
[1681072169804,33.4,28136.18,0.0,-0.85424,0.00067,2.33344]
[1681072175664,33.38,28136.005,0.0,-0.85472,0.00067,2.32659]
[1681072180881,33.35,28134.9626,0.0,-0.85559,0.00067,2.31705]
[1681072185917,33.33,28134.8462,0.0,-0.85581,0.00067,2.31464]
[1681072192963,33.31,28135.0898,0.0,-0.85585,0.00067,2.31425]
[1681072197998,33.29,28135.4198,0.0,-0.85577,0.00067,2.31512]
[1681072203036,33.27,28136.2213,0.0,-0.85538,0.00067,2.31944]
[1681072208070,33.25,28136.9049,0.0,-0.85507,0.00067,2.32288]
[1681072214109,33.22,28136.9801,0.0,-0.85519,0.00067,2.32154]
[1681072220156,33.19,28149.4377,0.0,-0.84688,0.0007,2.41084]
[1681072225188,33.12,28150.3872,0.0,-0.84678,0.0007,2.41197]
[1681072230226,33.09,28150.7957,0.0,-0.84669,0.0007,2.41293]
[1681072235259,33.06,28155.7409,0.0,-0.84358,0.00071,2.44377]
[1681072240291,33.03,28154.42,0.0,-0.84473,0.00071,2.43182]
[1681072245501,33.0,28152.3952,0.0,-0.84636,0.0007,2.41469]
[1681072250573,32.98,28152.9627,0.0,-0.84616,0.00071,2.41684]
[1681072255604,32.95,28152.8959,0.0,-0.8464,0.00071,2.4143]
[1681072260644,32.93,28152.9613,0.0,-0.84655,0.00071,2.41277]
[1681072265664,32.9,28153.5228,0.0,-0.84635,0.00071,2.41491]
[1681072270715,32.87,28158.8596,0.0,-0.84277,0.00072,2.45241]
[1681072275748,32.86,28161.9086,0.0,-0.84064,0.00072,2.47437]
[1681072280782,32.85,28165.1395,0.0,-0.83834,0.00073,2.49799]
[1681072285853,32.85,28166.2547,0.0,-0.83757,0.00073,2.50577]
[1681072290883,32.84,28163.8401,0.0,-0.83938,0.00073,2.48731]
[1681072295922,32.84,28164.3012,0.0,-0.83927,0.00073,2.48673]
[1681072300956,32.83,28158.1365,0.0,-0.84375,0.00072,2.44044]
[1681072305992,32.83,28154.4006,0.0,-0.84641,0.00071,2.41261]
[1681072311032,32.83,28157.3628,0.0,-0.84431,0.00071,2.43468]
[1681072316060,32.83,28155.802,0.0,-0.84542,0.00071,2.42302]
[1681072321099,32.83,28154.8334,0.0,-0.84611,0.00071,2.4158]
[1681072326135,32.83,28155.8236,0.0,-0.8454,0.00071,2.42318]
[1681072331169,32.83,28155.2645,0.0,-0.8458,0.00071,2.41904]
[1681072337212,32.84,28150.0116,0.0,-0.84947,0.0007,2.38023]
[1681072343664,32.84,28148.8266,0.0,-0.85026,0.0007,2.37181]
[1681072349296,32.85,28149.8839,0.0,-0.84949,0.0007,2.38004]
[1681072354331,32.85,28151.8449,0.0,-0.84827,0.0007,2.39129]
[1681072360370,32.85,28152.5199,0.0,-0.84777,0.0007,2.3965]
[1681072365411,32.85,28152.5918,0.0,-0.84771,0.0007,2.39719]
[1681072370441,32.86,28148.1444,0.0,-0.85079,0.00069,2.36438]
[1681072375478,32.86,28148.1668,0.0,-0.85074,0.00069,2.36492]
[1681072380511,32.87,28148.4472,0.0,-0.85051,0.0007,2.36735]
[1681072385679,32.87,28148.5182,0.0,-0.85043,0.0007,2.36823]
[1681072391664,32.88,28148.2625,0.0,-0.85057,0.0007,2.36675]
[1681072397664,32.88,28148.1118,0.0,-0.85063,0.00069,2.36605]
[1681072402757,32.89,28147.7305,0.0,-0.85087,0.00069,2.36358]
[1681072407791,32.89,28146.1445,0.0,-0.85192,0.00069,2.35222]
[1681072413833,32.9,28145.6189,0.0,-0.85241,0.00069,2.34528]
[1681072418867,32.9,28145.6059,0.0,-0.85237,0.00069,2.34566]
[1681072423901,32.91,28146.0112,0.0,-0.85205,0.00069,2.34913]
[1681072428936,32.92,28145.8901,0.0,-0.85209,0.00069,2.34869]
[1681072433969,32.92,28148.7326,0.0,-0.85008,0.0007,2.37019]
[1681072439008,32.92,28150.0266,0.0,-0.84916,0.0007,2.38005]
[1681072444044,32.93,28150.7044,0.0,-0.84866,0.0007,2.3853]
[1681072451091,32.93,28150.6935,0.0,-0.84864,0.0007,2.38551]
[1681072457664,32.93,28150.5045,0.0,-0.84875,0.0007,2.38439]
[1681072463227,32.94,28151.1936,0.0,-0.84825,0.0007,2.3897]
[1681072468260,32.94,28148.0776,0.0,-0.85038,0.00069,2.36697]
[1681072473297,32.95,28152.6469,0.0,-0.84734,0.0007,2.39753]
[1681072478666,32.95,28152.6882,0.0,-0.8473,0.0007,2.39796]
[1681072484664,32.95,28152.493,0.0,-0.84742,0.0007,2.39665]
[1681072490427,32.95,28150.6771,0.0,-0.84869,0.0007,2.38332]
[1681072495462,32.95,28150.3273,0.0,-0.84891,0.0007,2.38093]
[1681072501529,32.96,28150.3657,0.0,-0.84886,0.0007,2.38148]
[1681072506561,32.96,28150.2348,0.0,-0.84893,0.0007,2.38073]
[1681072511664,32.96,28150.4251,0.0,-0.84878,0.0007,2.38235]
[1681072517664,32.97,28150.4006,0.0,-0.84877,0.0007,2.38242]
[1681072522675,32.97,28151.7697,0.0,-0.84779,0.0007,2.39273]
[1681072527703,32.97,28152.2619,0.0,-0.84744,0.0007,2.3965]
[1681072532840,32.97,28151.9619,0.0,-0.84782,0.0007,2.39078]
[1681072538664,32.97,28151.9514,0.0,-0.84781,0.0007,2.39088]
[1681072543855,32.97,28151.8578,0.0,-0.84786,0.0007,2.39033]
[1681072548891,32.98,28151.8052,0.0,-0.84788,0.0007,2.39009]
[1681072553925,32.98,28149.6341,0.0,-0.84938,0.0007,2.37417]
[1681072558959,32.98,28148.9616,0.0,-0.84983,0.0007,2.36946]
[1681072565664,32.99,28149.0428,0.0,-0.84973,0.0007,2.37046]
[1681072571047,32.99,28145.9684,0.0,-0.85183,0.00069,2.34807]
[1681072576088,33.0,28145.578,0.0,-0.85206,0.00069,2.34562]
[1681072581113,33.0,28144.2832,0.0,-0.8529,0.00069,2.3365]
[1681072586664,33.01,28138.1821,0.0,-0.85698,0.00067,2.29225]
[1681072592664,33.03,28138.1458,0.0,-0.85709,0.00067,2.28934]
[1681072598235,33.04,28138.2626,0.0,-0.85694,0.00067,2.29101]
[1681072603274,33.05,28136.9336,0.0,-0.85775,0.00067,2.28206]
[1681072608303,33.06,28136.0882,0.0,-0.85824,0.00067,2.27672]
[1681072613343,33.07,28136.0429,0.0,-0.85819,0.00067,2.27728]
[1681072618382,33.08,28136.5737,0.0,-0.85775,0.00067,2.28208]
[1681072623410,33.09,28133.1652,0.0,-0.85993,0.00066,2.258]
[1681072628448,33.11,28132.3796,0.0,-0.86034,0.00066,2.25349]
[1681072633481,33.12,28132.134,0.0,-0.8604,0.00066,2.25273]
[1681072638517,33.13,28132.262,0.0,-0.86023,0.00066,2.25471]
[1681072643552,33.15,28132.1411,0.0,-0.86021,0.00066,2.25486]
[1681072648588,33.16,28132.0474,0.0,-0.86018,0.00066,2.25519]
[1681072653695,33.17,28132.9971,0.0,-0.85964,0.00066,2.25955]
[1681072658726,33.18,28132.81,0.0,-0.85967,0.00066,2.25916]
[1681072663765,33.2,28133.1929,0.0,-0.85933,0.00066,2.26292]
[1681072670664,33.21,28132.9431,0.0,-0.85937,0.00066,2.26243]
[1681072675847,33.22,28133.0811,0.0,-0.8592,0.00066,2.26438]
[1681072680878,33.24,28133.1606,0.0,-0.85906,0.00066,2.26588]
[1681072685917,33.25,28133.4995,0.0,-0.85875,0.00066,2.26926]
[1681072690947,33.26,28133.5905,0.0,-0.85861,0.00066,2.27082]
[1681072695986,33.27,28133.742,0.0,-0.85843,0.00067,2.2728]
[1681072702024,33.28,28133.7125,0.0,-0.85835,0.00067,2.27361]
[1681072707065,33.29,28135.0171,0.0,-0.85741,0.00067,2.28395]
[1681072712664,33.3,28134.68,0.0,-0.85773,0.00067,2.27882]
[1681072718138,33.31,28134.6131,0.0,-0.8577,0.00067,2.27913]
[1681072724664,33.33,28134.3704,0.0,-0.85776,0.00067,2.27848]
[1681072730228,33.34,28134.3693,0.0,-0.85768,0.00067,2.27926]
[1681072736664,33.35,28134.3672,0.0,-0.85758,0.00067,2.28034]
[1681072742664,33.36,28134.3672,0.0,-0.8575,0.00067,2.28127]
[1681072748458,33.37,28134.5161,0.0,-0.85733,0.00067,2.28312]
[1681072753496,33.38,28140.7633,0.0,-0.85308,0.00068,2.3292]
[1681072758524,33.38,28142.0526,0.0,-0.85216,0.00068,2.33904]
[1681072763557,33.39,28142.2948,0.0,-0.85196,0.00068,2.34117]
[1681072768591,33.39,28141.9754,0.0,-0.85215,0.00068,2.33921]
[1681072774639,33.4,28142.7132,0.0,-0.85178,0.00068,2.3414]
[1681072781664,33.41,28142.33,0.0,-0.852,0.00068,2.33908]
[1681072786724,33.41,28142.5289,0.0,-0.85183,0.00068,2.34088]
[1681072792765,33.42,28140.0913,0.0,-0.85344,0.00068,2.32356]
[1681072798821,33.43,28140.1689,0.0,-0.85333,0.00068,2.32477]
[1681072804870,33.43,28140.264,0.0,-0.85322,0.00068,2.32599]
[1681072809903,33.44,28141.6535,0.0,-0.85224,0.00068,2.33651]
[1681072815953,33.44,28141.8571,0.0,-0.85206,0.00068,2.33843]
[1681072820990,33.45,28141.7739,0.0,-0.85208,0.00068,2.33817]
[1681072826026,33.45,28142.9603,0.0,-0.85124,0.00068,2.34715]
[1681072831053,33.45,28143.1019,0.0,-0.8513,0.00069,2.34485]
[1681072836094,33.46,28142.8262,0.0,-0.85146,0.00068,2.34314]
[1681072841127,33.46,28142.7115,0.0,-0.8515,0.00068,2.34261]
[1681072846159,33.47,28142.9062,0.0,-0.85134,0.00068,2.34434]
[1681072852207,33.47,28142.5157,0.0,-0.85158,0.00068,2.34185]
[1681072857244,33.48,28143.0136,0.0,-0.85121,0.00068,2.34579]
[1681072862296,33.48,28143.0446,0.0,-0.85116,0.00068,2.3463]
[1681072867314,33.48,28143.3714,0.0,-0.85091,0.00069,2.34896]
[1681072872346,33.49,28143.0393,0.0,-0.85111,0.00068,2.34682]
[1681072877390,33.49,28142.9972,0.0,-0.85111,0.00068,2.34678]
[1681072882420,33.49,28143.135,0.0,-0.85099,0.00069,2.34806]
[1681072887452,33.5,28143.234,0.0,-0.8509,0.00069,2.34905]
[1681072892483,33.5,28143.1887,0.0,-0.85109,0.00069,2.34535]
[1681072898664,33.5,28143.2013,0.0,-0.85105,0.00069,2.34577]
[1681072904611,33.51,28141.897,0.0,-0.8519,0.00068,2.33661]
[1681072909650,33.51,28140.8264,0.0,-0.8526,0.00068,2.32915]
[1681072914682,33.52,28140.8559,0.0,-0.85255,0.00068,2.32975]
[1681072921730,33.53,28140.8143,0.0,-0.85252,0.00068,2.32997]
[1681072926764,33.53,28140.7685,0.0,-0.85252,0.00068,2.33001]
[1681072931807,33.53,28140.8916,0.0,-0.8524,0.00068,2.33127]
[1681072936937,33.54,28140.6458,0.0,-0.85253,0.00068,2.32985]
[1681072941968,33.54,28140.8168,0.0,-0.85238,0.00068,2.33145]
[1681072947005,33.55,28140.8679,0.0,-0.85231,0.00068,2.33218]
[1681072952042,33.55,28140.8368,0.0,-0.85248,0.00068,2.32868]
[1681072958093,33.56,28141.5583,0.0,-0.85195,0.00068,2.33435]
[1681072963146,33.56,28141.3767,0.0,-0.85204,0.00068,2.33336]
[1681072968181,33.57,28141.453,0.0,-0.85196,0.00068,2.33424]
[1681072973221,33.57,28141.033,0.0,-0.85222,0.00068,2.33152]
[1681072978258,33.58,28136.6119,0.0,-0.85515,0.00067,2.29994]
[1681072984323,33.59,28136.6767,0.0,-0.85504,0.00067,2.30118]
[1681072989364,33.6,28136.9014,0.0,-0.85484,0.00067,2.30334]
[1681072994390,33.6,28136.7093,0.0,-0.85492,0.00067,2.30248]
[1681072999432,33.61,28138.6856,0.0,-0.85354,0.00068,2.31731]
[1681073004469,33.61,28139.3167,0.0,-0.85307,0.00068,2.32231]
[1681073009507,33.62,28139.7414,0.0,-0.85275,0.00068,2.32577]
[1681073014538,33.62,28140.1361,0.0,-0.85263,0.00068,2.32537]
[1681073019565,33.63,28140.0028,0.0,-0.85268,0.00068,2.32478]
[1681073024607,33.63,28139.2987,0.0,-0.85312,0.00068,2.32008]
[1681073030646,33.64,28139.2276,0.0,-0.85312,0.00068,2.32004]
[1681073036664,33.65,28138.9613,0.0,-0.85326,0.00068,2.3186]
[1681073041729,33.65,28139.236,0.0,-0.85304,0.00068,2.32099]
[1681073046760,33.66,28139.1876,0.0,-0.85303,0.00068,2.32103]
[1681073052811,33.66,28139.6718,0.0,-0.85266,0.00068,2.32498]
[1681073057850,33.67,28139.087,0.0,-0.85302,0.00068,2.32112]
[1681073062882,33.67,28138.7265,0.0,-0.85323,0.00068,2.31891]
[1681073067918,33.68,28139.5391,0.0,-0.85264,0.00068,2.32518]
[1681073072963,33.68,28140.0799,0.0,-0.85242,0.00068,2.3258]
[1681073077994,33.69,28140.9044,0.0,-0.85183,0.00068,2.33209]
[1681073084664,33.69,28141.0673,0.0,-0.85168,0.00068,2.33368]
[1681073090069,33.7,28139.0579,0.0,-0.85302,0.00068,2.31946]
[1681073096664,33.7,28139.5108,0.0,-0.85266,0.00068,2.32324]
[1681073102664,33.71,28140.025,0.0,-0.85227,0.00068,2.32737]
[1681073108293,33.71,28140.5234,0.0,-0.85191,0.00068,2.33129]
[1681073114246,33.72,28140.2707,0.0,-0.85204,0.00068,2.32982]
[1681073119279,33.72,28139.8906,0.0,-0.85227,0.00068,2.32739]
[1681073125315,33.73,28140.179,0.0,-0.85204,0.00068,2.32985]
[1681073130355,33.73,28140.3468,0.0,-0.8519,0.00068,2.33136]
[1681073135664,33.73,28140.3457,0.0,-0.85205,0.00068,2.32809]
[1681073141664,33.74,28140.3447,0.0,-0.85201,0.00068,2.32845]
[1681073147481,33.74,28140.1546,0.0,-0.85211,0.00068,2.32738]
[1681073152511,33.75,28140.1388,0.0,-0.85209,0.00068,2.32757]
[1681073157592,33.75,28140.204,0.0,-0.85202,0.00068,2.32835]
[1681073162624,33.76,28138.3419,0.0,-0.85325,0.00068,2.31525]
[1681073167661,33.76,28137.1765,0.0,-0.85399,0.00067,2.30726]
[1681073172696,33.77,28136.2147,0.0,-0.85458,0.00067,2.30089]
[1681073177729,33.78,28137.0703,0.0,-0.85396,0.00067,2.30753]
[1681073182844,33.78,28136.1912,0.0,-0.85451,0.00067,2.30164]
[1681073188885,33.79,28136.4132,0.0,-0.85431,0.00067,2.30381]
[1681073193913,33.79,28135.6541,0.0,-0.85495,0.00067,2.29517]
[1681073201664,33.81,28132.9143,0.0,-0.8567,0.00066,2.27625]
[1681073207010,33.82,28132.7546,0.0,-0.85674,0.00066,2.27585]
[1681073212045,33.82,28132.8384,0.0,-0.85663,0.00066,2.27709]
[1681073217075,33.83,28132.9391,0.0,-0.8565,0.00066,2.27843]
[1681073222114,33.84,28128.9149,0.0,-0.85909,0.00066,2.25018]
[1681073227149,33.85,28127.4006,0.0,-0.86001,0.00065,2.24016]
[1681073232186,33.86,28126.5207,0.0,-0.8605,0.00065,2.23475]
[1681073237221,33.87,28129.0218,0.0,-0.85878,0.00066,2.25353]
[1681073242252,33.88,28129.3482,0.0,-0.8585,0.00066,2.25663]
[1681073247291,33.89,28129.2556,0.0,-0.85849,0.00066,2.25671]
[1681073252321,33.9,28128.4725,0.0,-0.85912,0.00066,2.24822]
[1681073257358,33.91,28128.1133,0.0,-0.85928,0.00065,2.24645]
[1681073262391,33.92,28127.5671,0.0,-0.85956,0.00065,2.24334]
[1681073267428,33.93,28127.0999,0.0,-0.85979,0.00065,2.24083]
[1681073272465,33.95,28126.5427,0.0,-0.86007,0.00065,2.23769]
[1681073277501,33.96,28125.5639,0.0,-0.86063,0.00065,2.23157]
[1681073282583,33.97,28125.4909,0.0,-0.86059,0.00065,2.23196]
[1681073287615,33.98,28125.944,0.0,-0.86021,0.00065,2.2361]
[1681073292653,33.99,28128.1209,0.0,-0.85872,0.00066,2.25247]
[1681073297664,34.0,28128.2164,0.0,-0.85859,0.00066,2.25389]
[1681073303664,34.01,28127.9996,0.0,-0.85865,0.00065,2.25323]
[1681073309664,34.02,28128.1743,0.0,-0.85845,0.00066,2.25535]
[1681073314858,34.03,28127.9371,0.0,-0.85872,0.00065,2.25076]
[1681073319889,34.04,28128.1462,0.0,-0.85852,0.00066,2.25298]
[1681073324923,34.05,28128.0838,0.0,-0.85849,0.00066,2.25326]
[1681073329957,34.06,28126.8191,0.0,-0.85925,0.00065,2.24497]
[1681073335012,34.07,28126.8539,0.0,-0.85916,0.00065,2.24599]
[1681073340046,34.08,28126.1354,0.0,-0.85954,0.00065,2.24181]
[1681073345080,34.09,28126.3637,0.0,-0.85932,0.00065,2.24422]
[1681073351126,34.11,28125.7927,0.0,-0.8596,0.00065,2.24108]
[1681073356161,34.12,28121.679,0.0,-0.86218,0.00064,2.21263]
[1681073361189,34.13,28120.9785,0.0,-0.86254,0.00064,2.20863]
[1681073366664,34.14,28120.3908,0.0,-0.86282,0.00064,2.20548]
[1681073372274,34.16,28120.5266,0.0,-0.86283,0.00064,2.20384]
[1681073377304,34.17,28119.126,0.0,-0.8636,0.00064,2.19519]
[1681073382342,34.19,28117.6602,0.0,-0.86443,0.00063,2.18594]
[1681073387376,34.2,28118.8579,0.0,-0.86357,0.00064,2.19554]
[1681073393664,34.22,28118.5138,0.0,-0.86367,0.00064,2.19441]
[1681073399459,34.23,28118.4054,0.0,-0.86362,0.00064,2.19494]
[1681073404498,34.25,28117.8563,0.0,-0.86387,0.00064,2.19215]
[1681073409535,34.26,28120.5552,0.0,-0.86206,0.00064,2.21222]
[1681073414568,34.27,28130.2658,0.0,-0.85568,0.00066,2.28191]
[1681073419602,34.27,28133.6687,0.0,-0.85339,0.00067,2.3065]
[1681073424644,34.28,28133.5522,0.0,-0.85344,0.00067,2.30597]
[1681073429664,34.28,28132.7215,0.0,-0.85396,0.00067,2.30035]
[1681073434709,34.29,28130.2434,0.0,-0.85575,0.00066,2.27949]
[1681073439743,34.29,28130.1448,0.0,-0.85577,0.00066,2.27925]
[1681073444781,34.3,28127.2306,0.0,-0.85763,0.00065,2.25913]
[1681073449810,34.31,28126.9729,0.0,-0.85774,0.00065,2.25792]
[1681073454850,34.32,28127.3167,0.0,-0.85746,0.00065,2.26095]
[1681073459884,34.32,28133.3689,0.0,-0.85343,0.00067,2.30431]
[1681073464920,34.33,28133.6133,0.0,-0.85324,0.00067,2.30633]
[1681073469954,34.33,28132.757,0.0,-0.85378,0.00067,2.30052]
[1681073474993,34.33,28132.4887,0.0,-0.85393,0.00066,2.29893]
[1681073480664,34.34,28132.4967,0.0,-0.85389,0.00066,2.29937]
[1681073486664,34.34,28132.9319,0.0,-0.85357,0.00067,2.30282]
[1681073492116,34.35,28132.9561,0.0,-0.8537,0.00067,2.29964]
[1681073497147,34.35,28132.4633,0.0,-0.854,0.00066,2.29646]
[1681073502183,34.36,28132.2899,0.0,-0.85409,0.00066,2.29555]
[1681073507664,34.36,28130.1823,0.0,-0.85544,0.00066,2.28104]
[1681073513262,34.37,28129.7593,0.0,-0.85567,0.00066,2.27858]
[1681073519664,34.38,28129.8239,0.0,-0.85558,0.00066,2.27956]
[1681073525341,34.38,28130.3529,0.0,-0.85518,0.00066,2.28382]
[1681073530397,34.39,28130.6817,0.0,-0.85492,0.00066,2.28655]
[1681073535417,34.39,28132.0157,0.0,-0.85401,0.00066,2.29634]
[1681073540450,34.4,28132.8279,0.0,-0.85344,0.00067,2.30242]
[1681073546664,34.4,28132.6561,0.0,-0.85352,0.00067,2.30154]
[1681073552538,34.41,28132.4807,0.0,-0.85379,0.00066,2.29699]
[1681073557567,34.41,28132.5758,0.0,-0.8537,0.00066,2.29796]
[1681073563652,34.42,28132.6889,0.0,-0.85359,0.00067,2.29912]
[1681073568682,34.42,28131.865,0.0,-0.85411,0.00066,2.29358]
[1681073573721,34.42,28130.6784,0.0,-0.85486,0.00066,2.28553]
[1681073578752,34.43,28130.7521,0.0,-0.85478,0.00066,2.28642]
[1681073583838,34.43,28138.679,0.0,-0.84946,0.00068,2.34281]
[1681073588875,34.43,28139.0786,0.0,-0.84919,0.00068,2.34563]
[1681073594664,34.43,28139.1979,0.0,-0.84911,0.00068,2.34644]
[1681073599946,34.43,28139.2641,0.0,-0.84907,0.00068,2.34688]
[1681073604981,34.43,28139.2672,0.0,-0.84907,0.00068,2.34687]
[1681073610024,34.43,28139.1513,0.0,-0.84915,0.00068,2.34602]
[1681073615057,34.43,28139.3313,0.0,-0.84921,0.00068,2.34362]
[1681073620089,34.43,28139.2722,0.0,-0.84925,0.00068,2.34319]
[1681073625153,34.43,28139.5567,0.0,-0.84906,0.00068,2.3452]
[1681073630187,34.43,28139.802,0.0,-0.8489,0.00068,2.34692]
[1681073636346,34.43,28139.8844,0.0,-0.84885,0.00068,2.34745]
[1681073641403,34.43,28139.7613,0.0,-0.84893,0.00068,2.34654]
[1681073646435,34.43,28140.0855,0.0,-0.84872,0.00068,2.3488]
[1681073651664,34.43,28137.4778,0.0,-0.85049,0.00067,2.33025]
[1681073657514,34.43,28137.5732,0.0,-0.85042,0.00067,2.331]
[1681073662557,34.43,28137.3058,0.0,-0.85059,0.00067,2.32919]
[1681073667587,34.43,28132.2675,0.0,-0.85394,0.00066,2.29365]
[1681073672626,34.44,28132.7416,0.0,-0.85378,0.00067,2.29367]
[1681073677658,34.44,28131.9732,0.0,-0.85426,0.00066,2.28856]
[1681073682689,34.44,28132.31,0.0,-0.854,0.00066,2.29128]
[1681073687731,34.45,28132.4831,0.0,-0.85386,0.00066,2.29282]
[1681073692767,34.45,28133.0637,0.0,-0.85344,0.00067,2.29723]
[1681073697799,34.46,28131.6609,0.0,-0.85435,0.00066,2.28758]
[1681073703898,34.46,28127.7056,0.0,-0.85691,0.00066,2.26009]
[1681073708935,34.47,28127.8945,0.0,-0.85673,0.00066,2.26198]
[1681073713968,34.48,28128.5659,0.0,-0.85625,0.00066,2.26721]
[1681073720012,34.48,28131.7124,0.0,-0.85413,0.00066,2.28989]
[1681073725045,34.49,28134.3038,0.0,-0.85238,0.00067,2.30847]
[1681073732664,34.49,28134.2965,0.0,-0.85254,0.00067,2.30508]
[1681073738664,34.49,28134.3213,0.0,-0.8525,0.00067,2.30548]
[1681073744664,34.5,28134.3378,0.0,-0.85247,0.00067,2.30583]
[1681073750664,34.5,28134.3481,0.0,-0.85244,0.00067,2.30613]
[1681073756664,34.5,28134.8722,0.0,-0.85207,0.00067,2.31008]
[1681073762664,34.5,28134.5638,0.0,-0.85225,0.00067,2.30811]
[1681073768348,34.51,28134.5448,0.0,-0.85225,0.00067,2.30817]
[1681073773402,34.51,28132.1558,0.0,-0.85382,0.00066,2.29147]
[1681073778443,34.52,28129.4238,0.0,-0.85559,0.00066,2.27253]
[1681073783566,34.52,28128.9949,0.0,-0.85583,0.00066,2.26992]
[1681073788607,34.53,28128.2701,0.0,-0.85627,0.00066,2.26525]
[1681073793640,34.53,28127.7055,0.0,-0.85677,0.00066,2.25811]
[1681073798664,34.54,28123.002,0.0,-0.85978,0.00065,2.22554]
[1681073803710,34.55,28123.7111,0.0,-0.85926,0.00065,2.23124]
[1681073808747,34.56,28123.7247,0.0,-0.85918,0.00065,2.23203]
[1681073813783,34.57,28124.2776,0.0,-0.85876,0.00065,2.2366]
[1681073818819,34.58,28125.8985,0.0,-0.85765,0.00065,2.24861]
[1681073825664,34.59,28125.456,0.0,-0.85786,0.00065,2.24631]
[1681073830900,34.59,28127.6711,0.0,-0.85636,0.00066,2.26247]
[1681073837664,34.6,28127.7953,0.0,-0.85622,0.00066,2.26399]
[1681073842979,34.61,28127.7675,0.0,-0.8562,0.00066,2.26425]
[1681073849664,34.62,28124.5578,0.0,-0.85822,0.00065,2.24243]
[1681073855062,34.63,28124.6415,0.0,-0.85829,0.00065,2.23996]
[1681073861664,34.64,28124.856,0.0,-0.85807,0.00065,2.24232]
[1681073867664,34.65,28125.0151,0.0,-0.8579,0.00065,2.24414]
[1681073873664,34.66,28125.1273,0.0,-0.85777,0.00065,2.24561]
[1681073879237,34.67,28125.1562,0.0,-0.85769,0.00065,2.24648]
[1681073885664,34.68,28125.3585,0.0,-0.85749,0.00065,2.24856]
[1681073891664,34.68,28125.3567,0.0,-0.85743,0.00065,2.24919]
[1681073897664,34.69,28125.4218,0.0,-0.85733,0.00065,2.25028]
[1681073903406,34.7,28125.4165,0.0,-0.85728,0.00065,2.25087]
[1681073908432,34.71,28125.2295,0.0,-0.85735,0.00065,2.25008]
[1681073913469,34.71,28125.3077,0.0,-0.85743,0.00065,2.24748]
[1681073918513,34.72,28126.467,0.0,-0.85663,0.00065,2.25611]
[1681073923546,34.74,28126.8208,0.0,-0.85626,0.00065,2.26012]
[1681073928581,34.88,28132.6625,0.0,-0.85144,0.00067,2.31117]
[1681073933616,34.91,28132.9296,0.0,-0.85106,0.00067,2.31522]
[1681073939667,34.94,28132.8453,0.0,-0.85086,0.00067,2.31724]
[1681073944756,34.97,28132.8018,0.0,-0.85068,0.00067,2.31911]
[1681073950795,35.01,28132.7582,0.0,-0.85046,0.00067,2.32141]
[1681073957664,35.05,28132.9584,0.0,-0.85003,0.00067,2.32584]
[1681073963664,35.09,28132.8315,0.0,-0.84987,0.00067,2.32755]
[1681073968919,35.12,28132.8356,0.0,-0.84965,0.00067,2.32973]
[1681073975664,35.16,28132.9656,0.0,-0.84946,0.00067,2.32998]
[1681073981664,35.2,28132.9645,0.0,-0.84921,0.00067,2.33255]
[1681073987041,35.23,28132.8955,0.0,-0.84905,0.00067,2.33421]
[1681073993082,35.26,28133.5649,0.0,-0.84835,0.00067,2.34142]
[1681073999133,35.3,28133.6105,0.0,-0.84807,0.00067,2.3443]
[1681074005168,35.33,28131.94,0.0,-0.84894,0.00067,2.33528]
[1681074011219,35.38,28131.5944,0.0,-0.84888,0.00066,2.33587]
[1681074016249,35.41,28131.7901,0.0,-0.84854,0.00066,2.33936]
[1681074023664,35.45,28131.6478,0.0,-0.84834,0.00066,2.34134]
[1681074029664,35.48,28131.6642,0.0,-0.84809,0.00066,2.34396]
[1681074035664,35.52,28132.9218,0.0,-0.8472,0.00067,2.35139]
[1681074041424,35.55,28134.1661,0.0,-0.84613,0.00067,2.36234]
[1681074046460,35.58,28134.4354,0.0,-0.84577,0.00067,2.36608]
[1681074053664,35.62,28134.21,0.0,-0.84566,0.00067,2.36715]
[1681074059552,35.65,28134.0832,0.0,-0.84553,0.00067,2.3685]
[1681074065591,35.68,28134.1437,0.0,-0.84527,0.00067,2.3711]
[1681074070632,35.7,28135.4452,0.0,-0.84422,0.00067,2.3818]
[1681074075663,35.73,28136.0685,0.0,-0.84364,0.00067,2.38776]
[1681074080664,35.75,28136.1108,0.0,-0.84344,0.00067,2.38971]
[1681074086664,35.78,28136.7198,0.0,-0.84284,0.00067,2.39582]
[1681074091775,35.8,28136.7349,0.0,-0.84286,0.00067,2.39383]
[1681074096814,35.83,28136.718,0.0,-0.84271,0.00067,2.3953]
[1681074101845,35.85,28136.7721,0.0,-0.84251,0.00067,2.39724]
[1681074106883,35.87,28136.4541,0.0,-0.84257,0.00067,2.39663]
[1681074111914,35.9,28136.4923,0.0,-0.84239,0.00067,2.39844]
[1681074119664,35.93,28136.7943,0.0,-0.84195,0.00067,2.40293]
[1681074125015,35.95,28136.7912,0.0,-0.8418,0.00067,2.4044]
[1681074130048,35.98,28136.6223,0.0,-0.84176,0.00067,2.40473]
[1681074135128,36.0,28136.5692,0.0,-0.84165,0.00067,2.40583]
[1681074140159,36.02,28137.302,0.0,-0.84101,0.00068,2.41225]
[1681074145201,36.04,28142.0437,0.0,-0.83767,0.00068,2.44572]
[1681074150236,36.05,28142.9864,0.0,-0.8369,0.00069,2.45326]
[1681074155274,36.07,28144.1371,0.0,-0.83619,0.00069,2.45849]
[1681074161315,36.09,28145.0069,0.0,-0.83546,0.00069,2.46562]
[1681074166349,36.1,28147.5361,0.0,-0.83361,0.00069,2.48375]
[1681074171385,36.11,28152.8507,0.0,-0.82983,0.0007,2.52043]
[1681074176415,36.12,28157.2767,0.0,-0.82665,0.00071,2.55078]
[1681074181454,36.13,28158.1942,0.0,-0.82595,0.00071,2.5574]
[1681074186495,36.13,28160.6121,0.0,-0.82418,0.00072,2.5741]
[1681074191529,36.14,28163.3466,0.0,-0.82218,0.00072,2.59279]
[1681074196561,36.14,28167.1919,0.0,-0.81939,0.00073,2.61872]
[1681074201593,36.14,28165.9685,0.0,-0.82028,0.00073,2.61051]
[1681074206664,36.14,28166.1083,0.0,-0.82017,0.00073,2.61148]
[1681074212671,36.14,28166.0021,0.0,-0.82043,0.00073,2.60712]
[1681074217702,36.14,28165.156,0.0,-0.82104,0.00073,2.60145]
[1681074222854,36.14,28165.021,0.0,-0.82113,0.00073,2.60065]
[1681074228005,36.14,28165.3081,0.0,-0.82091,0.00073,2.60267]
[1681074233061,36.14,28165.36,0.0,-0.82086,0.00073,2.60309]
[1681074238095,36.14,28164.6685,0.0,-0.82136,0.00073,2.59852]
[1681074243130,36.14,28164.6803,0.0,-0.82134,0.00073,2.59869]
[1681074248165,36.15,28162.9896,0.0,-0.82255,0.00072,2.58745]
[1681074253205,36.15,28162.8882,0.0,-0.8226,0.00072,2.58693]
[1681074258236,36.15,28162.9049,0.0,-0.82257,0.00072,2.58721]
[1681074263268,36.16,28162.308,0.0,-0.82298,0.00072,2.58337]
[1681074269664,36.16,28162.3261,0.0,-0.82294,0.00072,2.58376]
[1681074275353,36.16,28162.2992,0.0,-0.82312,0.00072,2.58009]
[1681074280387,36.17,28159.1434,0.0,-0.82536,0.00072,2.55913]
[1681074285426,36.17,28158.7633,0.0,-0.82559,0.00072,2.5569]
[1681074290457,36.18,28158.849,0.0,-0.82549,0.00072,2.55783]
[1681074295495,36.18,28158.9494,0.0,-0.82538,0.00072,2.55885]
[1681074300522,36.19,28157.8729,0.0,-0.82611,0.00071,2.55196]
[1681074305563,36.2,28157.6225,0.0,-0.82625,0.00071,2.55065]
[1681074310642,36.2,28157.6834,0.0,-0.82617,0.00071,2.55144]
[1681074315757,36.21,28157.3863,0.0,-0.82633,0.00071,2.54989]
[1681074321797,36.22,28157.4583,0.0,-0.82623,0.00071,2.55084]
[1681074326833,36.22,28157.5094,0.0,-0.82615,0.00071,2.55156]
[1681074331865,36.23,28158.1982,0.0,-0.82581,0.00071,2.55286]
[1681074337904,36.24,28159.4054,0.0,-0.8249,0.00072,2.56139]
[1681074342939,36.24,28159.3158,0.0,-0.82494,0.00072,2.56109]
[1681074347977,36.24,28159.483,0.0,-0.82479,0.00072,2.56251]
[1681074353013,36.25,28159.5791,0.0,-0.82469,0.00072,2.56344]
[1681074358050,36.25,28158.8363,0.0,-0.82519,0.00072,2.55873]
[1681074363227,36.26,28155.2615,0.0,-0.82769,0.00071,2.53501]
[1681074368664,36.27,28154.9171,0.0,-0.82788,0.00071,2.53317]
[1681074374213,36.28,28149.7711,0.0,-0.83143,0.0007,2.49917]
[1681074379246,36.29,28142.6738,0.0,-0.83625,0.00069,2.45218]
[1681074384282,36.31,28141.263,0.0,-0.8371,0.00068,2.44372]
[1681074389664,36.33,28140.9392,0.0,-0.83721,0.00068,2.44262]
[1681074395364,36.34,28141.4372,0.0,-0.83693,0.00068,2.44357]
[1681074401664,36.36,28141.3691,0.0,-0.83684,0.00068,2.44437]
[1681074407664,36.38,28141.2442,0.0,-0.8368,0.00068,2.4448]
[1681074413664,36.4,28141.1643,0.0,-0.83673,0.00068,2.44551]
[1681074419538,36.42,28140.5025,0.0,-0.83705,0.00068,2.4423]
[1681074424574,36.44,28139.6621,0.0,-0.83751,0.00068,2.43772]
[1681074429609,36.45,28139.3049,0.0,-0.83764,0.00068,2.4364]
[1681074434646,36.47,28139.9798,0.0,-0.83708,0.00068,2.44198]
[1681074439682,36.49,28139.9482,0.0,-0.83699,0.00068,2.44281]
[1681074444715,36.5,28140.0304,0.0,-0.83683,0.00068,2.44439]
[1681074449749,36.52,28140.6805,0.0,-0.83628,0.00068,2.44975]
[1681074455664,36.53,28141.0226,0.0,-0.83612,0.00068,2.4495]
[1681074461664,36.55,28141.0643,0.0,-0.83597,0.00068,2.45093]
[1681074466869,36.57,28137.206,0.0,-0.83848,0.00068,2.42613]
[1681074471909,36.59,28136.9881,0.0,-0.83852,0.00068,2.4258]
[1681074479664,36.61,28136.5204,0.0,-0.83865,0.00067,2.42446]
[1681074485664,36.63,28137.4225,0.0,-0.8379,0.00068,2.43182]
[1681074491665,36.65,28137.5018,0.0,-0.83772,0.00068,2.43362]
[1681074497664,36.67,28137.5863,0.0,-0.83754,0.00068,2.43543]
[1681074503123,36.69,28137.5569,0.0,-0.83743,0.00068,2.43647]
[1681074508152,36.71,28137.0068,0.0,-0.8377,0.00068,2.43382]
[1681074515664,36.73,28137.1525,0.0,-0.83764,0.00068,2.43252]
[1681074521664,36.75,28137.1614,0.0,-0.83751,0.00068,2.43381]
[1681074527291,36.77,28136.9274,0.0,-0.83754,0.00067,2.43347]
[1681074532323,36.78,28136.9774,0.0,-0.8374,0.00068,2.43482]
[1681074539664,36.8,28137.0314,0.0,-0.83722,0.00068,2.43657]
[1681074545664,36.82,28137.6383,0.0,-0.83669,0.00068,2.44176]
[1681074551664,36.84,28137.618,0.0,-0.83659,0.00068,2.44275]
[1681074557664,36.86,28137.6049,0.0,-0.83649,0.00068,2.44378]
[1681074563664,36.87,28137.5938,0.0,-0.83638,0.00068,2.4448]
[1681074569664,36.89,28137.5888,0.0,-0.83627,0.00068,2.44585]
[1681074575647,36.91,28137.5949,0.0,-0.83634,0.00068,2.44327]
[1681074581664,36.92,28137.4925,0.0,-0.8363,0.00068,2.44367]
[1681074587664,36.94,28137.6655,0.0,-0.83607,0.00068,2.44589]
[1681074592762,36.95,28137.4989,0.0,-0.8361,0.00068,2.44566]
[1681074599664,36.97,28137.4954,0.0,-0.83597,0.00068,2.44686]
[1681074604848,36.99,28137.4552,0.0,-0.83591,0.00068,2.44745]
[1681074609878,37.0,28137.4311,0.0,-0.83584,0.00068,2.44814]
[1681074614918,37.01,28137.6399,0.0,-0.83561,0.00068,2.45035]
[1681074620664,37.03,28138.5726,0.0,-0.83488,0.00068,2.45748]
[1681074625991,37.04,28146.4342,0.0,-0.82944,0.00069,2.51]
[1681074631030,37.04,28147.8194,0.0,-0.82863,0.00069,2.51584]
[1681074636066,37.05,28149.19,0.0,-0.82764,0.0007,2.52522]
[1681074641095,37.05,28150.9597,0.0,-0.82638,0.0007,2.53715]
[1681074646135,37.05,28151.8448,0.0,-0.82574,0.0007,2.54319]
[1681074651172,37.06,28151.9447,0.0,-0.82565,0.0007,2.54403]
[1681074656206,37.06,28151.8358,0.0,-0.8257,0.0007,2.54351]
[1681074661241,37.06,28152.0708,0.0,-0.82552,0.0007,2.54524]
[1681074666274,37.07,28152.8936,0.0,-0.82492,0.0007,2.55086]
[1681074671664,37.07,28152.6255,0.0,-0.82509,0.0007,2.54924]
[1681074677664,37.07,28152.7504,0.0,-0.82498,0.0007,2.55024]
[1681074683393,37.08,28152.4139,0.0,-0.8252,0.0007,2.54819]
[1681074688432,37.08,28151.2421,0.0,-0.826,0.0007,2.54067]
[1681074693460,37.08,28151.489,0.0,-0.826,0.0007,2.53879]
[1681074698500,37.09,28151.5359,0.0,-0.82594,0.0007,2.53931]
[1681074703537,37.09,28151.8639,0.0,-0.82569,0.0007,2.54167]
[1681074708561,37.09,28151.8216,0.0,-0.8257,0.0007,2.54159]
[1681074713664,37.09,28151.8732,0.0,-0.82564,0.0007,2.54211]
[1681074719700,37.1,28154.9106,0.0,-0.82349,0.00071,2.56222]
[1681074725664,37.1,28155.2706,0.0,-0.82323,0.00071,2.56464]
[1681074730718,37.1,28164.8953,0.0,-0.81635,0.00072,2.62772]
[1681074737664,37.09,28166.129,0.0,-0.81552,0.00073,2.63526]
[1681074742807,37.08,28166.1776,0.0,-0.81553,0.00073,2.63519]
[1681074747836,37.07,28167.4519,0.0,-0.81465,0.00073,2.64311]
[1681074752877,37.06,28170.1425,0.0,-0.81292,0.00073,2.65655]
[1681074757915,37.06,28170.4224,0.0,-0.81278,0.00073,2.65786]
[1681074762955,37.04,28177.4802,0.0,-0.80762,0.00075,2.70333]
[1681074767991,37.03,28177.6724,0.0,-0.80756,0.00075,2.70382]
[1681074773022,37.03,28186.3033,0.0,-0.80103,0.00076,2.76002]
[1681074778057,37.03,28187.5388,0.0,-0.8001,0.00076,2.76788]
[1681074783094,37.02,28188.0254,0.0,-0.79979,0.00077,2.77051]
[1681074788132,37.02,28192.3741,0.0,-0.79649,0.00077,2.79823]
[1681074793168,37.01,28193.0673,0.0,-0.79597,0.00077,2.80257]
[1681074798197,37.01,28193.7585,0.0,-0.79545,0.00078,2.80688]
[1681074803234,37.01,28194.6229,0.0,-0.7948,0.00078,2.81225]
[1681074808273,37.0,28194.7413,0.0,-0.79473,0.00078,2.81281]
[1681074813307,37.0,28192.8568,0.0,-0.79639,0.00077,2.79688]
[1681074818339,37.0,28195.2416,0.0,-0.79456,0.00078,2.81205]
[1681074823371,36.99,28204.9158,0.0,-0.787,0.00079,2.87351]
[1681074828408,36.98,28209.6793,0.0,-0.78328,0.0008,2.90311]
[1681074833448,36.96,28210.3732,0.0,-0.78281,0.0008,2.9068]
[1681074838477,36.95,28212.9081,0.0,-0.78086,0.00081,2.92205]
[1681074843517,36.93,28212.895,0.0,-0.78096,0.00081,2.92125]
[1681074848556,36.92,28210.8457,0.0,-0.78271,0.00081,2.90759]
[1681074853585,36.91,28209.8455,0.0,-0.7836,0.0008,2.90058]
[1681074858622,36.9,28206.4566,0.0,-0.78638,0.0008,2.87853]
[1681074863659,36.88,28205.6823,0.0,-0.78707,0.0008,2.87303]
[1681074869664,36.87,28205.4406,0.0,-0.78734,0.0008,2.87088]
[1681074875664,36.86,28204.3105,0.0,-0.78849,0.00079,2.85946]
[1681074880809,36.85,28202.6972,0.0,-0.78983,0.00079,2.84873]
[1681074885847,36.85,28198.49,0.0,-0.79318,0.00078,2.82143]
[1681074890892,36.84,28195.4606,0.0,-0.79557,0.00078,2.80169]
[1681074895922,36.84,28192.7926,0.0,-0.79765,0.00077,2.78438]
[1681074900961,36.84,28192.2947,0.0,-0.79804,0.00077,2.78115]
[1681074907005,36.84,28192.7447,0.0,-0.79769,0.00077,2.78407]
[1681074912037,36.84,28193.9821,0.0,-0.79673,0.00078,2.79204]
[1681074917075,36.84,28193.8213,0.0,-0.79686,0.00078,2.79096]
[1681074922113,36.84,28193.5105,0.0,-0.79711,0.00078,2.78891]
[1681074927153,36.84,28193.6526,0.0,-0.797,0.00078,2.7898]
[1681074932188,36.84,28193.4837,0.0,-0.79732,0.00078,2.785]
[1681074937219,36.84,28188.0598,0.0,-0.80149,0.00077,2.74991]
[1681074944268,36.83,28186.0952,0.0,-0.80304,0.00076,2.73675]
[1681074949307,36.82,28192.4038,0.0,-0.79831,0.00077,2.77673]
[1681074956366,36.79,28192.8147,0.0,-0.79819,0.00078,2.77781]
[1681074961403,36.77,28192.8506,0.0,-0.79824,0.00078,2.77739]
[1681074966441,36.77,28192.8635,0.0,-0.79822,0.00078,2.77752]
[1681074971469,36.77,28192.9504,0.0,-0.79818,0.00078,2.77786]
[1681074976501,36.75,28194.223,0.0,-0.79734,0.00078,2.78496]
[1681074981549,36.75,28194.2818,0.0,-0.79729,0.00078,2.78534]
[1681074986664,36.75,28194.5177,0.0,-0.79711,0.00078,2.78687]
[1681074992664,36.75,28200.9035,0.0,-0.79228,0.00079,2.82449]
[1681074998662,36.75,28203.4884,0.0,-0.79024,0.00079,2.84113]
[1681075004664,36.74,28203.6221,0.0,-0.79019,0.00079,2.84149]
[1681075010664,36.73,28203.9329,0.0,-0.79001,0.0008,2.843]
[1681075015780,36.73,28203.7907,0.0,-0.79012,0.0008,2.84208]
[1681075020848,36.73,28202.8167,0.0,-0.79089,0.00079,2.83582]
[1681075025849,36.73,28202.9044,0.0,-0.79082,0.00079,2.83638]
[1681075030886,36.73,28203.0382,0.0,-0.79072,0.00079,2.83724]
[1681075035953,36.73,28203.1211,0.0,-0.79065,0.00079,2.83777]
[1681075040990,36.73,28202.738,0.0,-0.79096,0.00079,2.83531]
[1681075046664,36.73,28201.9259,0.0,-0.7916,0.00079,2.83008]
[1681075052068,36.73,28201.0059,0.0,-0.79251,0.00079,2.82047]
[1681075057104,36.73,28200.734,0.0,-0.79273,0.00079,2.81872]
[1681075062139,36.73,28200.356,0.0,-0.79302,0.00079,2.81628]
[1681075067172,36.73,28200.602,0.0,-0.79283,0.00079,2.81786]
[1681075072212,36.73,28201.106,0.0,-0.79243,0.00079,2.82112]
[1681075078250,36.73,28200.849,0.0,-0.79263,0.00079,2.81946]
[1681075083291,36.73,28200.862,0.0,-0.79262,0.00079,2.81954]
[1681075088325,36.73,28200.9241,0.0,-0.79258,0.00079,2.81994]
[1681075093356,36.73,28201.0361,0.0,-0.79249,0.00079,2.82067]
[1681075099399,36.73,28202.6302,0.0,-0.79122,0.00079,2.83094]
[1681075105443,36.73,28200.9983,0.0,-0.79252,0.00079,2.82042]
[1681075112664,36.73,28198.1283,0.0,-0.79496,0.00079,2.79819]
[1681075118535,36.73,28196.7644,0.0,-0.79603,0.00078,2.78936]
[1681075123574,36.73,28196.2415,0.0,-0.79644,0.00078,2.78597]
[1681075128603,36.73,28195.9416,0.0,-0.79668,0.00078,2.78402]
[1681075133643,36.73,28195.8197,0.0,-0.79677,0.00078,2.78323]
[1681075138675,36.73,28195.2978,0.0,-0.79718,0.00078,2.77985]
[1681075143710,36.73,28195.2028,0.0,-0.79725,0.00078,2.77923]
[1681075148746,36.73,28194.3259,0.0,-0.79794,0.00078,2.77354]
[1681075153779,36.73,28193.61,0.0,-0.7985,0.00078,2.76888]
[1681075158816,36.73,28194.053,0.0,-0.79815,0.00078,2.77176]
[1681075165957,36.73,28193.926,0.0,-0.79824,0.00078,2.77101]
[1681075170995,36.73,28193.239,0.0,-0.79876,0.00078,2.76663]
[1681075176064,36.73,28193.5891,0.0,-0.79867,0.00078,2.76532]
[1681075181076,36.74,28192.7271,0.0,-0.79932,0.00078,2.75984]
[1681075186186,36.74,28190.516,0.0,-0.80101,0.00077,2.74559]
[1681075191224,36.74,28189.986,0.0,-0.80139,0.00077,2.74237]
[1681075196258,36.75,28189.551,0.0,-0.8017,0.00077,2.73978]
[1681075201296,36.75,28189.32,0.0,-0.80185,0.00077,2.73853]
[1681075206328,36.76,28189.501,0.0,-0.80168,0.00077,2.73997]
[1681075211363,36.76,28190.6189,0.0,-0.80078,0.00077,2.74751]
[1681075216398,36.77,28190.5949,0.0,-0.80078,0.00077,2.74755]
[1681075221432,36.77,28190.1479,0.0,-0.8011,0.00077,2.74484]
[1681075226471,36.77,28188.6359,0.0,-0.80223,0.00077,2.73525]
[1681075231513,36.78,28187.3658,0.0,-0.80338,0.00077,2.72337]
[1681075236547,36.78,28187.2798,0.0,-0.80345,0.00077,2.72281]
[1681075241581,36.78,28187.5728,0.0,-0.80321,0.00077,2.72479]
[1681075246615,36.78,28186.4317,0.0,-0.80405,0.00076,2.71768]
[1681075252656,36.79,28186.1886,0.0,-0.80418,0.00076,2.71655]
[1681075257688,36.8,28186.4545,0.0,-0.80393,0.00076,2.71865]
[1681075262727,36.81,28186.4475,0.0,-0.80389,0.00076,2.71897]
[1681075267765,36.81,28186.3954,0.0,-0.80389,0.00076,2.71899]
[1681075272801,36.82,28186.2484,0.0,-0.80396,0.00076,2.71839]
[1681075277833,36.83,28187.1623,0.0,-0.80322,0.00077,2.72467]
[1681075283664,36.83,28186.3933,0.0,-0.80376,0.00076,2.72006]
[1681075288912,36.84,28186.3542,0.0,-0.80375,0.00076,2.72016]
[1681075293941,36.85,28186.3012,0.0,-0.80394,0.00076,2.71645]
[1681075299989,36.85,28184.4953,0.0,-0.80526,0.00076,2.70517]
[1681075305026,36.85,28179.5684,0.0,-0.80899,0.00075,2.67294]
[1681075310051,36.84,28178.2172,0.0,-0.81008,0.00075,2.66338]
[1681075315088,36.81,28177.2832,0.0,-0.81097,0.00075,2.65566]
[1681075320129,36.78,28177.5722,0.0,-0.81095,0.00075,2.65586]
[1681075325159,36.75,28180.0959,0.0,-0.80925,0.00075,2.67075]
[1681075330200,36.72,28180.5576,0.0,-0.8091,0.00075,2.67209]
[1681075335231,36.69,28180.4494,0.0,-0.80938,0.00075,2.66969]
[1681075340664,36.66,28179.9453,0.0,-0.80999,0.00075,2.66432]
[1681075346664,36.62,28179.6265,0.0,-0.81046,0.00075,2.66023]
[1681075352664,36.59,28179.4895,0.0,-0.81098,0.00075,2.65366]
[1681075358391,36.56,28179.2006,0.0,-0.81138,0.00075,2.65016]
[1681075364433,36.53,28178.9225,0.0,-0.81181,0.00075,2.64645]
[1681075369472,36.5,28177.5916,0.0,-0.81301,0.00075,2.63589]
[1681075374510,36.47,28177.0148,0.0,-0.81364,0.00075,2.63032]
[1681075379544,36.44,28174.2801,0.0,-0.81588,0.00074,2.61037]
[1681075384575,36.41,28174.0455,0.0,-0.81626,0.00074,2.60704]
[1681075389606,36.38,28173.9065,0.0,-0.81656,0.00074,2.60434]
[1681075394650,36.35,28172.6183,0.0,-0.81772,0.00074,2.59396]
[1681075399683,36.32,28172.1994,0.0,-0.81823,0.00074,2.58937]
[1681075404719,36.29,28171.6785,0.0,-0.81881,0.00074,2.58408]
[1681075409754,36.25,28171.3805,0.0,-0.81928,0.00074,2.57993]
[1681075414791,36.22,28172.1622,0.0,-0.81909,0.00074,2.57964]
[1681075419822,36.19,28172.008,0.0,-0.81941,0.00074,2.5768]
[1681075424860,36.16,28171.795,0.0,-0.81977,0.00074,2.57356]
[1681075429894,36.13,28171.3217,0.0,-0.82032,0.00074,2.56856]
[1681075434926,36.1,28175.2983,0.0,-0.81756,0.00075,2.59355]
[1681075440967,36.07,28176.6117,0.0,-0.81682,0.00075,2.60025]
[1681075447008,36.03,28176.7024,0.0,-0.81699,0.00075,2.59871]
[1681075453058,36.0,28176.7665,0.0,-0.81719,0.00075,2.59699]
[1681075458087,35.97,28176.7216,0.0,-0.81742,0.00075,2.59489]
[1681075463127,35.94,28173.4757,0.0,-0.82005,0.00074,2.57113]
[1681075469664,35.9,28173.3524,0.0,-0.82038,0.00074,2.56815]
[1681075475664,35.87,28173.2101,0.0,-0.82092,0.00074,2.56134]
[1681075481250,35.83,28170.1568,0.0,-0.8234,0.00074,2.53859]
[1681075486291,35.81,28169.271,0.0,-0.82423,0.00074,2.53097]
[1681075491326,35.78,28169.5161,0.0,-0.82422,0.00074,2.53107]
[1681075496664,35.76,28169.2922,0.0,-0.82456,0.00074,2.52799]
[1681075502664,35.73,28169.3123,0.0,-0.82474,0.00074,2.52629]
[1681075508441,35.7,28169.6399,0.0,-0.8247,0.00074,2.52669]
[1681075513471,35.67,28169.5926,0.0,-0.8249,0.00074,2.52485]
[1681075519523,35.65,28169.6593,0.0,-0.82505,0.00074,2.5235]
[1681075524553,35.62,28169.7781,0.0,-0.82513,0.00074,2.52282]
[1681075529664,35.6,28171.9007,0.0,-0.82372,0.00074,2.53583]
[1681075535631,35.57,28172.2256,0.0,-0.82388,0.00074,2.53246]
[1681075540664,35.54,28174.928,0.0,-0.82204,0.00075,2.54937]
[1681075545700,35.51,28184.1988,0.0,-0.81521,0.00077,2.61106]
[1681075551745,35.48,28186.5199,0.0,-0.81367,0.00077,2.62476]
[1681075556790,35.45,28186.5795,0.0,-0.81383,0.00077,2.62338]
[1681075561819,35.42,28187.7491,0.0,-0.81313,0.00077,2.62959]
[1681075566858,35.39,28187.6685,0.0,-0.81339,0.00077,2.62725]
[1681075571900,35.36,28187.6804,0.0,-0.81359,0.00077,2.62555]
[1681075576920,35.33,28188.1564,0.0,-0.81343,0.00078,2.62702]
[1681075581958,35.3,28188.0964,0.0,-0.81368,0.00078,2.62481]
[1681075586994,35.27,28188.1475,0.0,-0.81384,0.00078,2.62336]
[1681075592029,35.23,28188.1532,0.0,-0.81428,0.00078,2.6175]
[1681075597064,35.2,28188.5077,0.0,-0.81421,0.00078,2.61814]
[1681075602100,35.17,28187.7858,0.0,-0.81498,0.00078,2.61136]
[1681075607135,35.14,28187.9258,0.0,-0.81507,0.00078,2.61051]
[1681075612170,35.11,28188.1559,0.0,-0.8151,0.00078,2.61028]
[1681075617208,35.08,28188.0479,0.0,-0.81539,0.00078,2.60772]
[1681075622238,35.05,28188.0719,0.0,-0.81558,0.00078,2.60608]
[1681075628288,35.02,28188.7214,0.0,-0.81532,0.00078,2.6084]
[1681075633314,35.0,28195.551,0.0,-0.81004,0.00079,2.65493]
[1681075638543,35.0,28196.8514,0.0,-0.80901,0.00079,2.66389]
[1681075643579,35.0,28196.3994,0.0,-0.80937,0.00079,2.66074]
[1681075648611,35.0,28195.6623,0.0,-0.80996,0.00079,2.65565]
[1681075654655,35.0,28196.0544,0.0,-0.80984,0.00079,2.65461]
[1681075659684,35.0,28198.2771,0.0,-0.80808,0.0008,2.66985]
[1681075667664,35.0,28198.6111,0.0,-0.80783,0.0008,2.67198]
[1681075672776,35.0,28198.4771,0.0,-0.80795,0.0008,2.67095]
[1681075677813,35.0,28198.6291,0.0,-0.80784,0.0008,2.67189]
[1681075685664,34.99,28199.5375,0.0,-0.80714,0.0008,2.67792]
[1681075690902,34.99,28199.4177,0.0,-0.80726,0.0008,2.67695]
[1681075695938,34.99,28193.835,0.0,-0.8117,0.00079,2.63837]
[1681075700977,34.98,28202.6837,0.0,-0.80466,0.00081,2.69915]
[1681075706664,34.98,28203.0392,0.0,-0.80438,0.00081,2.70159]
[1681075712046,34.99,28200.9336,0.0,-0.80622,0.0008,2.68375]
[1681075717081,35.01,28201.2211,0.0,-0.80588,0.0008,2.68667]
[1681075722124,35.02,28201.5626,0.0,-0.80549,0.0008,2.68994]
[1681075727155,35.04,28202.0917,0.0,-0.80496,0.00081,2.69447]
[1681075732196,35.06,28203.843,0.0,-0.80343,0.00081,2.70743]
[1681075737224,35.07,28203.9446,0.0,-0.80326,0.00081,2.70891]
[1681075742664,35.08,28204.1404,0.0,-0.80301,0.00081,2.71101]
[1681075748304,35.09,28215.9202,0.0,-0.79327,0.00083,2.79164]
[1681075753032,35.09,28223.9517,0.0,-0.7865,0.00085,2.84575]
[1681075753033,35.09,28223.9517,0.0,-0.7865,0.00085,2.84575]
[1681075753336,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753416,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753569,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753772,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753802,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753957,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075753987,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075754322,35.09,28244.424,0.0,-0.76876,0.00089,2.98052]
[1681075754849,35.09,28245.0562,0.0,-0.76822,0.00089,2.98448]
[1681075755327,35.09,28245.0562,0.0,-0.76822,0.00089,2.98448]
[1681075758258,35.08,28256.8696,0.0,-0.75769,0.00091,3.05956]
[1681075758265,35.08,28256.8696,0.0,-0.75769,0.00091,3.05956]
[1681075758390,35.07,28258.3552,0.0,-0.75636,0.00091,3.06875]
[1681075759401,35.07,28262.2086,0.0,-0.75286,0.00092,3.09282]
[1681075759823,35.07,28262.2086,0.0,-0.75286,0.00092,3.09282]
[1681075760234,35.07,28262.2086,0.0,-0.75286,0.00092,3.09282]
[1681075760513,35.06,28271.6763,0.0,-0.7441,0.00094,3.15129]
[1681075760525,35.06,28271.6763,0.0,-0.7441,0.00094,3.15129]
[1681075760565,35.06,28271.6763,0.0,-0.7441,0.00094,3.15129]
[1681075761174,35.06,28271.6763,0.0,-0.7441,0.00094,3.15129]
[1681075761238,35.06,28271.6763,0.0,-0.7441,0.00094,3.15129]
[1681075762269,35.06,28272.0365,0.0,-0.7438,0.00094,3.15329]
[1681075762593,35.05,28272.0903,0.0,-0.74378,0.00094,3.1534]
[1681075763653,35.04,28276.8284,0.0,-0.73936,0.00095,3.18204]
[1681075763687,35.04,28276.8284,0.0,-0.73936,0.00095,3.18204]
[1681075763756,35.04,28276.8284,0.0,-0.73936,0.00095,3.18204]
[1681075763791,35.04,28276.8284,0.0,-0.73936,0.00095,3.18204]
[1681075764445,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075764667,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075764988,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765214,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765228,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765352,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765360,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765379,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765394,35.04,28281.3585,0.0,-0.73508,0.00095,3.20914]
[1681075765455,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075765495,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075765505,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075765549,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075766117,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075766334,35.03,28290.2997,0.0,-0.72652,0.00097,3.26178]
[1681075766517,35.03,28295.1862,0.0,-0.72179,0.00098,3.28997]
[1681075767251,35.03,28295.1862,0.0,-0.72179,0.00098,3.28997]
[1681075767276,35.03,28295.1862,0.0,-0.72179,0.00098,3.28997]
[1681075767413,35.03,28295.1862,0.0,-0.72179,0.00098,3.28997]
[1681075767478,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075767494,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075767607,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075767661,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075767820,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075767865,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075768140,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075768379,35.02,28310.2785,0.0,-0.70688,0.001,3.37448]
[1681075768445,35.02,28327.4514,0.0,-0.6895,0.00103,3.46515]
[1681075768633,35.02,28327.4514,0.0,-0.6895,0.00103,3.46515]
[1681075768820,35.02,28327.4514,0.0,-0.6895,0.00103,3.46515]
[1681075769173,35.02,28327.4514,0.0,-0.6895,0.00103,3.46515]
[1681075769496,35.01,28331.1238,0.0,-0.68574,0.00103,3.48361]
[1681075769970,35.01,28331.1238,0.0,-0.68574,0.00103,3.48361]
[1681075770091,35.01,28331.1238,0.0,-0.68574,0.00103,3.48361]
[1681075770252,35.01,28331.1238,0.0,-0.68574,0.00103,3.48361]
[1681075770617,35.01,28333.8101,0.0,-0.68299,0.00104,3.49693]
[1681075770646,35.01,28333.8101,0.0,-0.68299,0.00104,3.49693]
[1681075770713,35.01,28333.8101,0.0,-0.68299,0.00104,3.49693]
[1681075770989,35.01,28333.8101,0.0,-0.68299,0.00104,3.49693]
[1681075771081,35.01,28333.8101,0.0,-0.68299,0.00104,3.49693]
[1681075771500,35.0,28336.6194,0.0,-0.68023,0.00104,3.50728]
[1681075771654,35.0,28336.6194,0.0,-0.68023,0.00104,3.50728]
[1681075772592,35.0,28345.1981,0.0,-0.67128,0.00105,3.5484]
[1681075772856,35.0,28345.1981,0.0,-0.67128,0.00105,3.5484]
[1681075772882,35.0,28345.1981,0.0,-0.67128,0.00105,3.5484]
[1681075773520,34.99,28359.8656,0.0,-0.65571,0.00107,3.61474]
[1681075773922,34.99,28359.8656,0.0,-0.65571,0.00107,3.61474]
[1681075774509,34.99,28360.0576,0.0,-0.65552,0.00107,3.61553]
[1681075775642,34.99,28353.4661,0.0,-0.66256,0.00106,3.58634]
[1681075775904,34.99,28353.4661,0.0,-0.66256,0.00106,3.58634]
[1681075776094,34.99,28353.4661,0.0,-0.66256,0.00106,3.58634]
[1681075776534,34.99,28353.3374,0.0,-0.66271,0.00106,3.58573]
[1681075776795,34.99,28353.3374,0.0,-0.66271,0.00106,3.58573]
[1681075776814,34.99,28353.3374,0.0,-0.66271,0.00106,3.58573]
[1681075777538,34.99,28361.2895,0.0,-0.65422,0.00107,3.62074]
[1681075778848,34.98,28356.0,0.0,-0.6599,0.00107,3.59755]
[1681075778985,34.98,28356.0,0.0,-0.6599,0.00107,3.59755]
[1681075779108,34.98,28356.0,0.0,-0.6599,0.00107,3.59755]
[1681075783955,34.97,28354.78,0.0,-0.66125,0.00107,3.59187]
[1681075784914,34.97,28352.226,0.0,-0.66399,0.00106,3.58029]
[1681075785594,34.96,28345.4355,0.0,-0.6712,0.00105,3.54876]
[1681075785658,34.96,28345.4355,0.0,-0.6712,0.00105,3.54876]
[1681075795041,34.94,28334.3352,0.0,-0.6829,0.00104,3.49461]
[1681075795342,34.94,28334.3352,0.0,-0.6829,0.00104,3.49461]
[1681075795548,34.94,28334.3352,0.0,-0.6829,0.00104,3.49461]
[1681075796283,34.94,28332.6672,0.0,-0.68463,0.00104,3.48631]
[1681075801679,34.95,28334.5846,0.0,-0.68261,0.00104,3.49604]
[1681075811756,34.95,28342.3405,0.0,-0.6745,0.00105,3.53386]
[1681075812088,34.95,28342.3405,0.0,-0.6745,0.00105,3.53386]
[1681075814982,34.95,28342.33,0.0,-0.67451,0.00105,3.53382]
[1681075817822,34.95,28335.5416,0.0,-0.6816,0.00104,3.50084]
[1681075818859,34.96,28330.9956,0.0,-0.68631,0.00103,3.47817]
[1681075819123,34.96,28330.9956,0.0,-0.68631,0.00103,3.47817]
[1681075819877,34.96,28331.7301,0.0,-0.68554,0.00104,3.48188]
[1681075820209,34.96,28331.7301,0.0,-0.68554,0.00104,3.48188]
[1681075820887,34.96,28329.2811,0.0,-0.68807,0.00103,3.46952]
[1681075822372,34.96,28326.0608,0.0,-0.69138,0.00103,3.45306]
[1681075823821,34.96,28319.5828,0.0,-0.69798,0.00102,3.4193]
[1681075823873,34.96,28319.5828,0.0,-0.69798,0.00102,3.4193]
[1681075824130,34.96,28319.5828,0.0,-0.69798,0.00102,3.4193]
[1681075824182,34.96,28319.5828,0.0,-0.69798,0.00102,3.4193]
[1681075824911,34.96,28317.6709,0.0,-0.69992,0.00101,3.40917]
[1681075825022,34.96,28317.6709,0.0,-0.69992,0.00101,3.40917]
[1681075829482,34.97,28299.3989,0.0,-0.71817,0.00099,3.30851]
[1681075829616,34.97,28299.3989,0.0,-0.71817,0.00099,3.30851]
[1681075829876,34.97,28300.3053,0.0,-0.71727,0.00099,3.31371]
[1681075830962,34.97,28296.9404,0.0,-0.72058,0.00098,3.29448]
[1681075831136,34.97,28296.9404,0.0,-0.72058,0.00098,3.29448]
[1681075831668,34.97,28296.9404,0.0,-0.72058,0.00098,3.29448]
[1681075836981,34.96,28286.4341,0.0,-0.731,0.00096,3.22945]
[1681075843466,34.96,28281.594,0.0,-0.73565,0.00096,3.2006]
[1681075843745,34.96,28281.594,0.0,-0.73565,0.00096,3.2006]
[1681075845161,34.96,28280.8061,0.0,-0.73639,0.00095,3.19591]
[1681075845393,34.96,28280.8061,0.0,-0.73639,0.00095,3.19591]
[1681075845876,34.96,28280.8061,0.0,-0.73639,0.00095,3.19591]
[1681075849744,34.95,28275.98,0.0,-0.74106,0.00095,3.16614]
[1681075849820,34.95,28275.98,0.0,-0.74106,0.00095,3.16614]
[1681075849831,34.95,28275.98,0.0,-0.74106,0.00095,3.16614]
[1681075850128,34.95,28274.6429,0.0,-0.74235,0.00094,3.15785]
[1681075850343,34.95,28274.6429,0.0,-0.74235,0.00094,3.15785]
[1681075850607,34.95,28274.6429,0.0,-0.74235,0.00094,3.15785]
[1681075850908,34.95,28265.2725,0.0,-0.75113,0.00093,3.09976]
[1681075851102,34.95,28265.2725,0.0,-0.75113,0.00093,3.09976]
[1681075851246,34.95,28265.2725,0.0,-0.75113,0.00093,3.09976]
[1681075851256,34.95,28265.2725,0.0,-0.75113,0.00093,3.09976]
[1681075851522,34.95,28265.2725,0.0,-0.75113,0.00093,3.09976]
[1681075852125,34.95,28255.574,0.0,-0.76004,0.00091,3.03839]
[1681075852373,34.95,28255.574,0.0,-0.76004,0.00091,3.03839]
[1681075852402,34.95,28255.574,0.0,-0.76004,0.00091,3.03839]
[1681075852403,34.95,28255.574,0.0,-0.76004,0.00091,3.03839]
[1681075853309,34.94,28264.7492,0.0,-0.75165,0.00093,3.09627]
[1681075857910,34.92,28261.8497,0.0,-0.75444,0.00092,3.07727]
[1681075858233,34.92,28262.9086,0.0,-0.75349,0.00092,3.08376]
[1681075858397,34.92,28262.9086,0.0,-0.75349,0.00092,3.08376]
[1681075859002,34.92,28262.9086,0.0,-0.75349,0.00092,3.08376]
[1681075859635,34.91,28266.0471,0.0,-0.75061,0.00093,3.10326]
[1681075860871,34.91,28269.4769,0.0,-0.74745,0.00094,3.12442]
[1681075860929,34.91,28269.4769,0.0,-0.74745,0.00094,3.12442]
[1681075861337,34.9,28268.488,0.0,-0.74841,0.00093,3.11805]
[1681075866832,34.88,28266.9936,0.0,-0.74997,0.00093,3.10763]
[1681075869282,34.86,28263.9129,0.0,-0.75292,0.00093,3.08769]
[1681075869331,34.86,28263.9129,0.0,-0.75292,0.00093,3.08769]
[1681075869639,34.86,28263.9129,0.0,-0.75292,0.00093,3.08769]
[1681075870282,34.86,28262.2111,0.0,-0.75452,0.00092,3.07676]
[1681075871931,34.85,28256.0269,0.0,-0.76024,0.00091,3.03706]
[1681075872915,34.85,28256.0269,0.0,-0.76024,0.00091,3.03706]
[1681075873162,34.85,28256.0269,0.0,-0.76024,0.00091,3.03706]
[1681075873259,34.85,28257.7567,0.0,-0.75868,0.00092,3.04797]
[1681075874218,34.85,28257.7567,0.0,-0.75868,0.00092,3.04797]
[1681075879275,34.83,28250.98,0.0,-0.76495,0.0009,3.00366]
[1681075881368,34.83,28251.682,0.0,-0.76435,0.0009,3.00797]
[1681075881762,34.83,28251.682,0.0,-0.76435,0.0009,3.00797]
[1681075882126,34.83,28251.682,0.0,-0.76435,0.0009,3.00797]
[1681075882311,34.82,28251.8556,0.0,-0.76421,0.0009,3.00897]
[1681075882999,34.82,28251.8556,0.0,-0.76421,0.0009,3.00897]
[1681075883605,34.82,28259.632,0.0,-0.75714,0.00092,3.05874]
[1681075884059,34.81,28265.9588,0.0,-0.75132,0.00093,3.09858]
[1681075887306,34.8,28271.6444,0.0,-0.74609,0.00094,3.13345]
[1681075887595,34.8,28271.6444,0.0,-0.74609,0.00094,3.13345]
[1681075889362,34.79,28273.1724,0.0,-0.74469,0.00094,3.14271]
[1681075894893,34.78,28277.1709,0.0,-0.74116,0.00095,3.16314]
[1681075900423,34.76,28276.9733,0.0,-0.74146,0.00095,3.16121]
[1681075902369,34.76,28276.5597,0.0,-0.74183,0.00095,3.15881]
[1681075903060,34.76,28276.5597,0.0,-0.74183,0.00095,3.15881]
[1681075908480,34.78,28273.2366,0.0,-0.7449,0.00094,3.13885]
[1681075913511,34.79,28273.0334,0.0,-0.74502,0.00094,3.13807]
[1681075914578,34.79,28272.1716,0.0,-0.74581,0.00094,3.13283]
[1681075916795,34.8,28272.2892,0.0,-0.74566,0.00094,3.13386]
[1681075916797,34.8,28272.2892,0.0,-0.74566,0.00094,3.13386]
[1681075925601,34.83,28267.518,0.0,-0.74997,0.00093,3.10522]
[1681075930649,34.84,28267.4397,0.0,-0.74996,0.00093,3.10525]
[1681075935679,34.85,28267.4895,0.0,-0.74982,0.00093,3.10622]
[1681075939801,34.87,28267.5923,0.0,-0.74964,0.00093,3.10737]
[1681075941217,34.87,28267.7133,0.0,-0.74951,0.00093,3.10826]
[1681075941986,34.87,28267.7882,0.0,-0.74942,0.00093,3.10885]
[1681075943230,34.88,28271.0285,0.0,-0.74637,0.00094,3.12912]
[1681075943884,34.88,28270.8178,0.0,-0.74655,0.00094,3.12792]
[1681075951791,34.9,28269.7368,0.0,-0.74758,0.00094,3.11861]
[1681075956831,34.89,28270.9701,0.0,-0.74649,0.00094,3.12584]
[1681075961865,34.88,28271.3142,0.0,-0.74623,0.00094,3.12753]
[1681075966899,34.87,28271.2816,0.0,-0.74633,0.00094,3.12689]
[1681075971959,34.86,28270.894,0.0,-0.74676,0.00094,3.12405]
[1681075976987,34.85,28271.0686,0.0,-0.74667,0.00094,3.12471]
[1681075982022,34.84,28270.1149,0.0,-0.74762,0.00094,3.11838]
[1681075984955,34.84,28271.3528,0.0,-0.74649,0.00094,3.12591]
[1681075985571,34.83,28271.4528,0.0,-0.7464,0.00094,3.12644]
[1681075986198,34.83,28272.962,0.0,-0.745,0.00094,3.1357]
[1681075987631,34.83,28273.3702,0.0,-0.74463,0.00094,3.13812]
[1681075988042,34.83,28273.3702,0.0,-0.74463,0.00094,3.13812]
[1681075989100,34.83,28273.9249,0.0,-0.74412,0.00095,3.14145]
[1681075993130,34.82,28275.5591,0.0,-0.7426,0.00095,3.15129]
[1681075993244,34.82,28275.5591,0.0,-0.7426,0.00095,3.15129]
[1681075994125,34.82,28277.5895,0.0,-0.74066,0.00095,3.16381]
[1681075994304,34.82,28277.5895,0.0,-0.74066,0.00095,3.16381]
[1681075994934,34.82,28277.5895,0.0,-0.74066,0.00095,3.16381]
[1681075995237,34.82,28281.8748,0.0,-0.73656,0.00096,3.18991]
[1681075995275,34.82,28281.8748,0.0,-0.73656,0.00096,3.18991]
[1681075995825,34.82,28281.8748,0.0,-0.73656,0.00096,3.18991]
[1681075999636,34.83,28287.2376,0.0,-0.73137,0.00097,3.22219]
[1681076000794,34.83,28287.7105,0.0,-0.73091,0.00097,3.22502]
[1681076000807,34.83,28287.7105,0.0,-0.73091,0.00097,3.22502]
[1681076000931,34.83,28287.7105,0.0,-0.73091,0.00097,3.22502]
[1681076000991,34.83,28287.7105,0.0,-0.73091,0.00097,3.22502]
[1681076001161,34.83,28287.7105,0.0,-0.73091,0.00097,3.22502]
[1681076001381,34.83,28289.0462,0.0,-0.72961,0.00097,3.23295]
[1681076002072,34.83,28289.0462,0.0,-0.72961,0.00097,3.23295]
[1681076005558,34.82,28300.6608,0.0,-0.71824,0.00099,3.30036]
[1681076006170,34.82,28300.6608,0.0,-0.71824,0.00099,3.30036]
[1681076006598,34.82,28299.6207,0.0,-0.71928,0.00099,3.29435]
[1681076007737,34.82,28295.4705,0.0,-0.72338,0.00098,3.27035]
[1681076008287,34.82,28292.0507,0.0,-0.72674,0.00098,3.25034]
[1681076009574,34.82,28288.9964,0.0,-0.72972,0.00097,3.2323]
[1681076010202,34.82,28288.9964,0.0,-0.72972,0.00097,3.2323]
[1681076010348,34.82,28288.7336,0.0,-0.72998,0.00097,3.23073]
[1681076022363,34.82,28284.7935,0.0,-0.73393,0.00097,3.20386]
[1681076032436,34.83,28286.8533,0.0,-0.73189,0.00097,3.21645]
[1681076033712,34.83,28286.3792,0.0,-0.73235,0.00097,3.21362]
[1681076033737,34.83,28286.3792,0.0,-0.73235,0.00097,3.21362]
[1681076034583,34.83,28287.1827,0.0,-0.73157,0.00097,3.21842]
[1681076037170,34.83,28292.0835,0.0,-0.7268,0.00098,3.24737]
[1681076038466,34.83,28291.7583,0.0,-0.72713,0.00098,3.24543]
[1681076043519,34.82,28292.7979,0.0,-0.72613,0.00098,3.25143]
[1681076048664,34.82,28294.0039,0.0,-0.72496,0.00098,3.2584]
[1681076051352,34.82,28293.8788,0.0,-0.72509,0.00098,3.25763]
[1681076052279,34.82,28293.8127,0.0,-0.72516,0.00098,3.25722]
[1681076053250,34.82,28299.9867,0.0,-0.71908,0.00099,3.29292]
[1681076053263,34.82,28299.9867,0.0,-0.71908,0.00099,3.29292]
[1681076053353,34.82,28299.9867,0.0,-0.71908,0.00099,3.29292]
[1681076053601,34.82,28302.7241,0.0,-0.71637,0.001,3.30848]
[1681076053871,34.82,28302.7241,0.0,-0.71637,0.001,3.30848]
[1681076054069,34.82,28302.7241,0.0,-0.71637,0.001,3.30848]
[1681076054963,34.81,28308.4829,0.0,-0.71062,0.00101,3.34079]
[1681076055359,34.81,28308.4829,0.0,-0.71062,0.00101,3.34079]
[1681076055698,34.81,28308.8282,0.0,-0.71029,0.00101,3.34263]
[1681076057283,34.81,28313.5686,0.0,-0.70553,0.00101,3.36868]
[1681076058292,34.8,28313.6677,0.0,-0.70545,0.00101,3.36911]
[1681076063664,34.78,28317.2803,0.0,-0.70191,0.00102,3.38805]
[1681076068694,34.76,28315.9531,0.0,-0.70337,0.00102,3.38029]
[1681076073727,34.74,28315.9896,0.0,-0.70359,0.00102,3.37643]
[1681076078767,34.73,28315.8776,0.0,-0.70376,0.00102,3.37554]
[1681076083801,34.72,28314.2795,0.0,-0.7054,0.00102,3.36672]
[1681076085083,34.72,28314.0677,0.0,-0.70562,0.00102,3.36555]
[1681076085801,34.72,28314.0677,0.0,-0.70562,0.00102,3.36555]
[1681076088325,34.72,28312.2537,0.0,-0.70747,0.00101,3.35554]
[1681076089175,34.72,28313.8186,0.0,-0.70588,0.00102,3.36415]
[1681076089181,34.72,28313.8186,0.0,-0.70588,0.00102,3.36415]
[1681076090329,34.72,28313.0727,0.0,-0.70664,0.00102,3.36004]
[1681076090339,34.72,28313.0727,0.0,-0.70664,0.00102,3.36004]
[1681076092036,34.72,28312.8708,0.0,-0.70685,0.00101,3.35891]
[1681076094662,34.72,28313.985,0.0,-0.70572,0.00102,3.36501]
[1681076094709,34.72,28313.985,0.0,-0.70572,0.00102,3.36501]
[1681076097421,34.72,28310.2986,0.0,-0.70946,0.00101,3.34464]
[1681076098036,34.72,28309.1359,0.0,-0.71063,0.00101,3.33817]
[1681076101211,34.72,28308.7191,0.0,-0.71104,0.00101,3.33588]
[1681076101716,34.72,28308.7191,0.0,-0.71104,0.00101,3.33588]
[1681076106481,34.73,28308.116,0.0,-0.71163,0.00101,3.33259]
[1681076106489,34.73,28308.116,0.0,-0.71163,0.00101,3.33259]
[1681076106618,34.73,28308.116,0.0,-0.71163,0.00101,3.33259]
[1681076106983,34.73,28307.8223,0.0,-0.71193,0.00101,3.33097]
[1681076110084,34.73,28306.0709,0.0,-0.71367,0.001,3.32119]
[1681076110311,34.73,28306.0709,0.0,-0.71367,0.001,3.32119]
[1681076111057,34.73,28306.07,0.0,-0.71367,0.001,3.32122]
[1681076111546,34.73,28306.07,0.0,-0.71367,0.001,3.32122]
[1681076114426,34.73,28307.3398,0.0,-0.71238,0.00101,3.32844]
[1681076114498,34.73,28307.3398,0.0,-0.71238,0.00101,3.32844]
[1681076115467,34.73,28307.1767,0.0,-0.71254,0.00101,3.32754]
[1681076115751,34.73,28307.1767,0.0,-0.71254,0.00101,3.32754]
[1681076115933,34.73,28307.1767,0.0,-0.71254,0.00101,3.32754]
[1681076116470,34.73,28310.294,0.0,-0.70939,0.00101,3.34497]
[1681076118627,34.74,28319.6525,0.0,-0.69984,0.00103,3.39624]
[1681076121611,34.74,28319.8837,0.0,-0.6996,0.00103,3.39753]
[1681076122404,34.74,28319.8175,0.0,-0.69967,0.00103,3.39715]
[1681076124287,34.73,28320.925,0.0,-0.69859,0.00103,3.40277]
[1681076130216,34.72,28315.7765,0.0,-0.70389,0.00102,3.37484]
[1681076130618,34.72,28315.7765,0.0,-0.70389,0.00102,3.37484]
[1681076131236,34.72,28315.5821,0.0,-0.70425,0.00102,3.37022]
[1681076131668,34.72,28315.5821,0.0,-0.70425,0.00102,3.37022]
[1681076132164,34.72,28315.5821,0.0,-0.70425,0.00102,3.37022]
[1681076137284,34.72,28310.9283,0.0,-0.70899,0.00101,3.34455]
[1681076138490,34.72,28310.9606,0.0,-0.70895,0.00101,3.34475]
[1681076138592,34.72,28310.9606,0.0,-0.70895,0.00101,3.34475]
[1681076139299,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076139429,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076139680,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076139763,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076140177,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076140265,34.72,28310.0799,0.0,-0.70984,0.00101,3.33987]
[1681076140872,34.72,28310.4332,0.0,-0.70948,0.00101,3.34186]
[1681076145360,34.72,28295.5556,0.0,-0.72435,0.00099,3.2569]
[1681076152396,34.71,28295.9863,0.0,-0.72395,0.00099,3.25926]
[1681076157433,34.71,28294.8598,0.0,-0.72508,0.00099,3.25258]
[1681076162465,34.71,28295.1311,0.0,-0.72483,0.00099,3.25409]
[1681076162886,34.71,28295.1311,0.0,-0.72483,0.00099,3.25409]
[1681076163813,34.71,28295.7419,0.0,-0.72423,0.00099,3.25765]
[1681076164219,34.71,28295.7419,0.0,-0.72423,0.00099,3.25765]
[1681076167273,34.7,28306.1348,0.0,-0.71391,0.001,3.31721]
[1681076171415,34.7,28306.6117,0.0,-0.71347,0.00101,3.3197]
[1681076176566,34.69,28303.9476,0.0,-0.71619,0.001,3.30434]
[1681076177222,34.69,28303.9476,0.0,-0.71619,0.001,3.30434]
[1681076177290,34.69,28303.9476,0.0,-0.71619,0.001,3.30434]
[1681076177403,34.69,28303.9476,0.0,-0.71619,0.001,3.30434]
[1681076177591,34.69,28304.2813,0.0,-0.71586,0.001,3.3062]
[1681076178089,34.69,28304.2813,0.0,-0.71586,0.001,3.3062]
[1681076178821,34.69,28313.192,0.0,-0.70687,0.00102,3.35615]
[1681076184627,34.69,28317.1428,0.0,-0.70284,0.00102,3.37775]
[1681076189659,34.68,28316.3099,0.0,-0.70371,0.00102,3.37317]
[1681076194689,34.68,28316.6297,0.0,-0.70354,0.00102,3.37137]
[1681076199729,34.68,28316.1628,0.0,-0.70402,0.00102,3.36879]
[1681076202583,34.68,28316.1703,0.0,-0.70402,0.00102,3.36882]
[1681076207784,34.68,28314.0288,0.0,-0.70621,0.00102,3.35706]
[1681076209070,34.68,28313.809,0.0,-0.70643,0.00102,3.35585]
[1681076214828,34.68,28313.8056,0.0,-0.70643,0.00102,3.35585]
[1681076218313,34.68,28313.7668,0.0,-0.70647,0.00102,3.35565]
[1681076218957,34.68,28314.3961,0.0,-0.70583,0.00102,3.35912]
[1681076224903,34.68,28315.6014,0.0,-0.7046,0.00102,3.36572]
[1681076230041,34.68,28315.8485,0.0,-0.70436,0.00102,3.36699]
[1681076236080,34.67,28315.6868,0.0,-0.70459,0.00102,3.36577]
[1681076240710,34.66,28317.6186,0.0,-0.70267,0.00102,3.37602]
[1681076241064,34.66,28317.6186,0.0,-0.70267,0.00102,3.37602]
[1681076241149,34.66,28317.6186,0.0,-0.70267,0.00102,3.37602]
[1681076243737,34.65,28324.6344,0.0,-0.69548,0.00104,3.41342]
[1681076243874,34.65,28324.6344,0.0,-0.69548,0.00104,3.41342]
[1681076248016,34.64,28327.0493,0.0,-0.69301,0.00104,3.42595]
[1681076248429,34.64,28327.2527,0.0,-0.69281,0.00104,3.42696]
[1681076250557,34.64,28322.4879,0.0,-0.69776,0.00103,3.40171]
[1681076251199,34.64,28322.4533,0.0,-0.69795,0.00103,3.39801]
[1681076256957,34.63,28326.0333,0.0,-0.6943,0.00104,3.41671]
[1681076257865,34.62,28325.9974,0.0,-0.69435,0.00104,3.41648]
[1681076263268,34.61,28327.1973,0.0,-0.69316,0.00104,3.4225]
[1681076268305,34.6,28327.7373,0.0,-0.69265,0.00104,3.42507]
[1681076273340,34.59,28327.2323,0.0,-0.69322,0.00104,3.42217]
[1681076278381,34.58,28327.6331,0.0,-0.69286,0.00104,3.42403]
[1681076284416,34.57,28327.497,0.0,-0.69306,0.00104,3.42301]
[1681076289519,34.56,28326.7232,0.0,-0.69391,0.00104,3.41871]
[1681076294556,34.55,28326.6586,0.0,-0.69403,0.00104,3.41815]
[1681076300616,34.54,28326.5486,0.0,-0.69419,0.00104,3.41731]
[1681076303259,34.54,28326.6238,0.0,-0.69413,0.00104,3.41762]
[1681076303694,34.54,28326.8589,0.0,-0.6939,0.00104,3.41877]
[1681076304042,34.54,28326.8589,0.0,-0.6939,0.00104,3.41877]
[1681076304356,34.54,28326.8589,0.0,-0.6939,0.00104,3.41877]
[1681076304365,34.54,28326.8589,0.0,-0.6939,0.00104,3.41877]
[1681076304949,34.54,28329.6708,0.0,-0.69098,0.00105,3.43345]
[1681076306469,34.54,28330.1469,0.0,-0.69047,0.00105,3.43597]
[1681076306614,34.54,28330.1469,0.0,-0.69047,0.00105,3.43597]
[1681076308691,34.55,28333.7141,0.0,-0.68665,0.00105,3.45472]
[1681076308702,34.55,28333.7141,0.0,-0.68665,0.00105,3.45472]
[1681076309199,34.55,28333.7141,0.0,-0.68665,0.00105,3.45472]
[1681076313514,34.59,28335.9638,0.0,-0.68421,0.00106,3.4637]
[1681076318800,34.63,28340.938,0.0,-0.67874,0.00106,3.48946]
[1681076322114,34.64,28342.0373,0.0,-0.67755,0.00106,3.49496]
[1681076323251,34.64,28342.2875,0.0,-0.67729,0.00106,3.49615]
[1681076323257,34.64,28342.2875,0.0,-0.67729,0.00106,3.49615]
[1681076323877,34.64,28335.938,0.0,-0.68398,0.00105,3.46477]
[1681076324746,34.64,28335.938,0.0,-0.68398,0.00105,3.46477]
[1681076329034,34.65,28333.9079,0.0,-0.68609,0.00105,3.45461]
[1681076329420,34.65,28333.9079,0.0,-0.68609,0.00105,3.45461]
[1681076329890,34.65,28330.4434,0.0,-0.68971,0.00105,3.4369]
[1681076340373,34.66,28319.7434,0.0,-0.70078,0.00103,3.38057]
[1681076340654,34.66,28319.7434,0.0,-0.70078,0.00103,3.38057]
[1681076341152,34.66,28318.6927,0.0,-0.70186,0.00103,3.37487]
[1681076342083,34.66,28318.901,0.0,-0.70165,0.00103,3.37599]
[1681076343790,34.66,28318.901,0.0,-0.70165,0.00103,3.37599]
[1681076343794,34.66,28318.901,0.0,-0.70165,0.00103,3.37599]
[1681076344585,34.66,28318.8316,0.0,-0.70173,0.00103,3.37558]
[1681076346836,34.65,28317.7968,0.0,-0.7028,0.00103,3.36995]
[1681076347050,34.65,28317.7968,0.0,-0.7028,0.00103,3.36995]
[1681076347278,34.65,28316.4136,0.0,-0.70422,0.00102,3.3624]
[1681076347481,34.65,28316.4136,0.0,-0.70422,0.00102,3.3624]
[1681076348510,34.66,28313.4879,0.0,-0.7072,0.00102,3.34633]
[1681076351577,34.66,28309.4458,0.0,-0.71129,0.00101,3.32391]
[1681076352191,34.66,28308.7723,0.0,-0.71197,0.00101,3.32016]
[1681076352572,34.66,28308.7723,0.0,-0.71197,0.00101,3.32016]
[1681076352807,34.66,28308.7723,0.0,-0.71197,0.00101,3.32016]
[1681076356572,34.66,28308.6345,0.0,-0.71209,0.00101,3.31946]
[1681076356660,34.66,28308.6345,0.0,-0.71209,0.00101,3.31946]
[1681076356773,34.66,28308.6345,0.0,-0.71209,0.00101,3.31946]
[1681076358857,34.67,28301.6582,0.0,-0.71908,0.001,3.27995]
[1681076358875,34.67,28301.6582,0.0,-0.71908,0.001,3.27995]
[1681076358880,34.67,28301.6582,0.0,-0.71908,0.001,3.27995]
[1681076359088,34.67,28301.6582,0.0,-0.71908,0.001,3.27995]
[1681076359192,34.67,28301.8307,0.0,-0.71889,0.001,3.28102]
[1681076361231,34.67,28310.1955,0.0,-0.71045,0.00101,3.32855]
[1681076361367,34.67,28310.1955,0.0,-0.71045,0.00101,3.32855]
[1681076362088,34.67,28310.1955,0.0,-0.71045,0.00101,3.32855]
[1681076362334,34.67,28311.8155,0.0,-0.7088,0.00102,3.3376]
[1681076362609,34.67,28311.8155,0.0,-0.7088,0.00102,3.3376]
[1681076362978,34.67,28311.8155,0.0,-0.7088,0.00102,3.3376]
[1681076363083,34.67,28311.8155,0.0,-0.7088,0.00102,3.3376]
[1681076364837,34.67,28317.955,0.0,-0.70254,0.00103,3.37131]
[1681076367278,34.67,28323.688,0.0,-0.69664,0.00104,3.40204]
[1681076388475,34.63,28324.4888,0.0,-0.69616,0.00104,3.40176]
[1681076393514,34.62,28323.855,0.0,-0.6969,0.00104,3.39801]
[1681076403585,34.59,28323.5045,0.0,-0.69741,0.00104,3.39539]
[1681076408621,34.57,28324.6577,0.0,-0.69629,0.00104,3.40116]
[1681076412288,34.57,28324.8694,0.0,-0.69612,0.00104,3.40205]
[1681076414118,34.56,28325.0615,0.0,-0.69595,0.00104,3.40291]
[1681076414400,34.56,28325.0615,0.0,-0.69595,0.00104,3.40291]
[1681076419808,34.55,28326.9217,0.0,-0.69409,0.00104,3.41238]
[1681076420218,34.55,28326.9217,0.0,-0.69409,0.00104,3.41238]
[1681076420541,34.55,28326.9217,0.0,-0.69409,0.00104,3.41238]
[1681076421374,34.54,28326.9305,0.0,-0.69409,0.00104,3.41238]
[1681076421447,34.54,28326.9305,0.0,-0.69409,0.00104,3.41238]
[1681076422329,34.55,28327.0282,0.0,-0.69397,0.00104,3.41296]
[1681076423199,34.55,28333.2081,0.0,-0.68748,0.00105,3.44514]
[1681076423208,34.55,28333.2081,0.0,-0.68748,0.00105,3.44514]
[1681076427768,34.55,28335.7519,0.0,-0.68477,0.00106,3.45826]
[1681076429775,34.57,28338.0714,0.0,-0.68224,0.00106,3.47031]
[1681076430123,34.57,28338.0714,0.0,-0.68224,0.00106,3.47031]
[1681076432582,34.58,28340.597,0.0,-0.67963,0.00106,3.47976]
[1681076433198,34.59,28341.412,0.0,-0.67874,0.00106,3.48389]
[1681076433838,34.59,28341.315,0.0,-0.67882,0.00106,3.48352]
[1681076439839,34.58,28345.1285,0.0,-0.67479,0.00107,3.50197]
[1681076439965,34.58,28345.1285,0.0,-0.67479,0.00107,3.50197]
[1681076440698,34.58,28345.1285,0.0,-0.67479,0.00107,3.50197]
[1681076442124,34.58,28344.885,0.0,-0.67507,0.00107,3.5007]
[1681076447901,34.56,28345.6835,0.0,-0.6743,0.00107,3.50417]
[1681076453664,34.55,28346.7815,0.0,-0.6732,0.00107,3.50915]
[1681076457251,34.52,28347.8692,0.0,-0.67213,0.00108,3.51391]
[1681076459184,34.51,28350.6834,0.0,-0.66918,0.00108,3.52693]
[1681076459911,34.51,28350.6834,0.0,-0.66918,0.00108,3.52693]
[1681076459932,34.51,28350.6834,0.0,-0.66918,0.00108,3.52693]
[1681076459933,34.51,28350.6834,0.0,-0.66918,0.00108,3.52693]
[1681076459952,34.51,28350.6834,0.0,-0.66918,0.00108,3.52693]
[1681076460043,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460100,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460113,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460225,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460401,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460499,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076460601,34.5,28350.3151,0.0,-0.66963,0.00108,3.52499]
[1681076461017,34.5,28353.7242,0.0,-0.66594,0.00108,3.54097]
[1681076461043,34.5,28353.7242,0.0,-0.66594,0.00108,3.54097]
[1681076461083,34.5,28353.7242,0.0,-0.66594,0.00108,3.54097]
[1681076461240,34.5,28353.7242,0.0,-0.66594,0.00108,3.54097]
[1681076461603,34.5,28353.7242,0.0,-0.66594,0.00108,3.54097]
[1681076462107,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076462280,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076462315,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076462319,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076462454,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076462895,34.49,28369.1307,0.0,-0.6491,0.0011,3.60944]
[1681076463068,34.49,28377.101,0.0,-0.64026,0.00111,3.64238]
[1681076463124,34.49,28377.101,0.0,-0.64026,0.00111,3.64238]
[1681076463566,34.49,28377.101,0.0,-0.64026,0.00111,3.64238]
[1681076464643,34.5,28389.0527,0.0,-0.62686,0.00113,3.68846]
[1681076464957,34.5,28389.0527,0.0,-0.62686,0.00113,3.68846]
[1681076465093,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076465510,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076465512,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076465718,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076465767,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076466011,34.5,28395.4485,0.0,-0.61963,0.00113,3.71143]
[1681076466552,34.5,28400.7397,0.0,-0.61362,0.00114,3.7295]
[1681076466566,34.5,28400.7397,0.0,-0.61362,0.00114,3.7295]
[1681076467949,34.5,28410.5547,0.0,-0.60241,0.00115,3.76075]
[1681076468057,34.5,28408.109,0.0,-0.60521,0.00114,3.75323]
[1681076468850,34.5,28408.109,0.0,-0.60521,0.00114,3.75323]
[1681076469300,34.5,28401.3782,0.0,-0.6129,0.00114,3.73161]
[1681076469775,34.5,28401.3782,0.0,-0.6129,0.00114,3.73161]
[1681076471286,34.5,28392.0912,0.0,-0.62342,0.00113,3.69957]
[1681076472541,34.5,28389.8013,0.0,-0.62599,0.00113,3.6913]
[1681076475461,34.51,28390.8281,0.0,-0.62481,0.00113,3.69513]
[1681076478301,34.52,28385.9174,0.0,-0.63029,0.00112,3.6771]
[1681076478677,34.52,28385.9174,0.0,-0.63029,0.00112,3.6771]
[1681076478953,34.52,28385.9174,0.0,-0.63029,0.00112,3.6771]
[1681076478999,34.52,28385.9174,0.0,-0.63029,0.00112,3.6771]
[1681076479005,34.52,28385.9174,0.0,-0.63029,0.00112,3.6771]
[1681076479143,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479195,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479623,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479643,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479660,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479674,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076479963,34.53,28385.5627,0.0,-0.63068,0.00112,3.67581]
[1681076480338,34.53,28381.3225,0.0,-0.63542,0.00112,3.65955]
[1681076481503,34.53,28375.4346,0.0,-0.64198,0.00111,3.63612]
[1681076481732,34.53,28375.4346,0.0,-0.64198,0.00111,3.63612]
[1681076482228,34.53,28373.3372,0.0,-0.64431,0.00111,3.62754]
[1681076482915,34.53,28373.3372,0.0,-0.64431,0.00111,3.62754]
[1681076483838,34.53,28371.0332,0.0,-0.64685,0.00111,3.618]
[1681076483851,34.53,28371.0332,0.0,-0.64685,0.00111,3.618]
[1681076484211,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076484213,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076484606,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076484627,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076484811,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076485004,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076485012,34.53,28366.3037,0.0,-0.65206,0.0011,3.59792]
[1681076485216,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076485231,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076485357,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076485362,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076485436,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076485528,34.53,28364.9017,0.0,-0.6536,0.0011,3.59187]
[1681076486619,34.53,28362.5594,0.0,-0.65616,0.00109,3.58161]
[1681076487179,34.53,28362.5594,0.0,-0.65616,0.00109,3.58161]
[1681076487200,34.53,28362.5594,0.0,-0.65616,0.00109,3.58161]
[1681076488792,34.53,28357.2523,0.0,-0.66195,0.00109,3.55787]
[1681076489365,34.53,28352.3345,0.0,-0.66727,0.00108,3.53523]
[1681076489747,34.53,28352.3345,0.0,-0.66727,0.00108,3.53523]
[1681076490006,34.53,28352.3345,0.0,-0.66727,0.00108,3.53523]
[1681076491788,34.54,28347.3375,0.0,-0.67277,0.00108,3.50826]
[1681076491870,34.54,28347.3375,0.0,-0.67277,0.00108,3.50826]
[1681076491926,34.54,28347.3375,0.0,-0.67277,0.00108,3.50826]
[1681076492277,34.54,28347.2397,0.0,-0.67286,0.00107,3.50785]
[1681076493041,34.54,28347.2397,0.0,-0.67286,0.00107,3.50785]
[1681076493049,34.54,28347.2397,0.0,-0.67286,0.00107,3.50785]
[1681076493418,34.55,28345.1674,0.0,-0.67507,0.00107,3.49789]
[1681076493498,34.55,28345.1674,0.0,-0.67507,0.00107,3.49789]
[1681076493618,34.55,28345.1674,0.0,-0.67507,0.00107,3.49789]
[1681076494005,34.55,28345.1674,0.0,-0.67507,0.00107,3.49789]
[1681076496733,34.55,28340.2525,0.0,-0.68031,0.00106,3.47379]
[1681076498628,34.55,28337.4047,0.0,-0.68333,0.00106,3.45958]
[1681076498726,34.55,28337.4047,0.0,-0.68333,0.00106,3.45958]
[1681076498767,34.55,28337.4047,0.0,-0.68333,0.00106,3.45958]
[1681076499002,34.55,28337.4047,0.0,-0.68333,0.00106,3.45958]
[1681076500899,34.55,28334.9717,0.0,-0.68589,0.00106,3.44731]
[1681076500899,34.55,28334.9717,0.0,-0.68589,0.00106,3.44731]
[1681076506351,34.56,28330.9435,0.0,-0.69008,0.00105,3.4269]
[1681076508954,34.57,28330.0479,0.0,-0.69099,0.00105,3.42236]
[1681076508955,34.57,28330.0479,0.0,-0.69099,0.00105,3.42236]
[1681076513573,34.58,28331.534,0.0,-0.68938,0.00105,3.43033]
[1681076514421,34.58,28332.0243,0.0,-0.68885,0.00105,3.43291]
[1681076519649,34.59,28336.5442,0.0,-0.68406,0.00106,3.4561]
[1681076523487,34.59,28332.9079,0.0,-0.68786,0.00105,3.43773]
[1681076525991,34.6,28329.6594,0.0,-0.69125,0.00105,3.42106]
[1681076526586,34.6,28329.9765,0.0,-0.69091,0.00105,3.42276]
[1681076526850,34.6,28329.9765,0.0,-0.69091,0.00105,3.42276]
[1681076527508,34.6,28329.8062,0.0,-0.69108,0.00105,3.42193]
[1681076527699,34.6,28329.8062,0.0,-0.69108,0.00105,3.42193]
[1681076532092,34.61,28325.4035,0.0,-0.69562,0.00104,3.39911]
[1681076532823,34.61,28323.2005,0.0,-0.69789,0.00104,3.38748]
[1681076537404,34.63,28320.6031,0.0,-0.7005,0.00103,3.37394]
[1681076537407,34.63,28320.6031,0.0,-0.7005,0.00103,3.37394]
[1681076537994,34.63,28322.3186,0.0,-0.6987,0.00104,3.38326]
[1681076538940,34.64,28324.1515,0.0,-0.69679,0.00104,3.39313]
[1681076538945,34.64,28324.1515,0.0,-0.69679,0.00104,3.39313]
[1681076539703,34.64,28324.6274,0.0,-0.69628,0.00104,3.39573]
[1681076541976,34.64,28327.17,0.0,-0.6936,0.00104,3.40928]
[1681076547480,34.65,28331.8638,0.0,-0.68865,0.00105,3.43388]
[1681076548112,34.65,28332.0825,0.0,-0.68841,0.00105,3.43505]
[1681076558714,34.68,28326.2972,0.0,-0.69449,0.00104,3.40203]
[1681076573822,34.67,28326.5151,0.0,-0.69431,0.00104,3.40297]
[1681076578853,34.66,28326.5654,0.0,-0.69428,0.00104,3.40314]
[1681076584895,34.66,28326.6915,0.0,-0.69417,0.00104,3.40368]
[1681076589941,34.65,28329.395,0.0,-0.69137,0.00105,3.41769]
[1681076595979,34.65,28330.2485,0.0,-0.69052,0.00105,3.42192]
[1681076597195,34.65,28330.2388,0.0,-0.69053,0.00105,3.42183]
[1681076597809,34.64,28330.1311,0.0,-0.69065,0.00105,3.42124]
[1681076598017,34.64,28330.1311,0.0,-0.69065,0.00105,3.42124]
[1681076598308,34.64,28330.1311,0.0,-0.69065,0.00105,3.42124]
[1681076598425,34.64,28330.1311,0.0,-0.69065,0.00105,3.42124]
[1681076604039,34.65,28334.9927,0.0,-0.6855,0.00106,3.44638]
[1681076609069,34.66,28335.1461,0.0,-0.68531,0.00106,3.44729]
[1681076615788,34.66,28336.0523,0.0,-0.68446,0.00106,3.44857]
[1681076616823,34.67,28335.984,0.0,-0.68453,0.00106,3.44825]
[1681076622162,34.67,28335.8859,0.0,-0.6846,0.00106,3.44789]
[1681076627203,34.68,28336.1318,0.0,-0.68431,0.00106,3.44925]
[1681076632238,34.68,28335.4206,0.0,-0.68504,0.00106,3.44579]
[1681076637755,34.69,28335.0426,0.0,-0.68541,0.00106,3.44401]
[1681076638294,34.69,28334.9697,0.0,-0.68548,0.00106,3.44367]
[1681076641070,34.69,28329.5009,0.0,-0.69121,0.00105,3.41573]
[1681076646334,34.71,28329.9868,0.0,-0.69063,0.00105,3.41857]
[1681076651372,34.72,28328.4837,0.0,-0.69215,0.00104,3.41104]
[1681076654956,34.72,28328.8098,0.0,-0.69177,0.00104,3.41291]
[1681076655417,34.73,28328.8352,0.0,-0.69173,0.00104,3.41309]
[1681076661439,34.73,28335.7687,0.0,-0.68442,0.00106,3.4487]
[1681076665139,34.74,28333.0597,0.0,-0.68725,0.00105,3.43507]
[1681076668264,34.74,28332.4697,0.0,-0.68785,0.00105,3.43219]
[1681076674591,34.75,28335.1137,0.0,-0.68515,0.00105,3.44243]
[1681076680642,34.76,28335.5566,0.0,-0.68464,0.00105,3.44488]
[1681076687664,34.77,28335.5789,0.0,-0.68456,0.00105,3.44522]
[1681076692715,34.78,28338.5431,0.0,-0.6814,0.00106,3.46016]
[1681076697857,34.78,28338.5367,0.0,-0.68139,0.00106,3.46022]
[1681076703908,34.79,28339.0917,0.0,-0.68078,0.00106,3.46307]
[1681076704750,34.79,28339.0917,0.0,-0.68078,0.00106,3.46307]
[1681076709949,34.79,28341.4763,0.0,-0.67824,0.00106,3.47486]
[1681076710193,34.79,28341.4763,0.0,-0.67824,0.00106,3.47486]
[1681076715067,34.79,28342.964,0.0,-0.67665,0.00106,3.48212]
[1681076715370,34.79,28342.964,0.0,-0.67665,0.00106,3.48212]
[1681076715398,34.79,28342.964,0.0,-0.67665,0.00106,3.48212]
[1681076715448,34.79,28342.964,0.0,-0.67665,0.00106,3.48212]
[1681076715632,34.79,28342.964,0.0,-0.67665,0.00106,3.48212]
[1681076716002,34.79,28343.1075,0.0,-0.6765,0.00107,3.48281]
[1681076716070,34.79,28343.1075,0.0,-0.6765,0.00107,3.48281]
[1681076716084,34.79,28343.1075,0.0,-0.6765,0.00107,3.48281]
[1681076718380,34.77,28356.7696,0.0,-0.6619,0.00108,3.54651]
[1681076718788,34.77,28356.7696,0.0,-0.6619,0.00108,3.54651]
[1681076719725,34.77,28361.0339,0.0,-0.65726,0.00109,3.56553]
[1681076720203,34.79,28363.2494,0.0,-0.65478,0.00109,3.57547]
[1681076720210,34.79,28363.2494,0.0,-0.65478,0.00109,3.57547]
[1681076720639,34.79,28363.2494,0.0,-0.65478,0.00109,3.57547]
[1681076720936,34.8,28367.0393,0.0,-0.65059,0.0011,3.59191]
[1681076724543,34.81,28371.5786,0.0,-0.64556,0.0011,3.61103]
[1681076724584,34.81,28371.5786,0.0,-0.64556,0.0011,3.61103]
[1681076726355,34.81,28379.0925,0.0,-0.63725,0.00111,3.64122]
[1681076726356,34.81,28379.0925,0.0,-0.63725,0.00111,3.64122]
[1681076726566,34.81,28379.0925,0.0,-0.63725,0.00111,3.64122]
[1681076729381,34.81,28380.4828,0.0,-0.6357,0.00111,3.64667]
[1681076730010,34.81,28381.1431,0.0,-0.63496,0.00111,3.64923]
[1681076733768,34.81,28381.5784,0.0,-0.63458,0.00111,3.64759]
[1681076734298,34.81,28379.8249,0.0,-0.63653,0.00111,3.64082]
[1681076734300,34.81,28379.8249,0.0,-0.63653,0.00111,3.64082]
[1681076736592,34.81,28380.8108,0.0,-0.63542,0.00111,3.64467]
[1681076736616,34.81,28380.8108,0.0,-0.63542,0.00111,3.64467]
[1681076737989,34.81,28380.7241,0.0,-0.63552,0.00111,3.64434]
[1681076737996,34.81,28380.7241,0.0,-0.63552,0.00111,3.64434]
[1681076738002,34.81,28380.7241,0.0,-0.63552,0.00111,3.64434]
[1681076738892,34.82,28378.4984,0.0,-0.63798,0.00111,3.63569]
[1681076740232,34.82,28378.4984,0.0,-0.63798,0.00111,3.63569]
[1681076740286,34.82,28373.0064,0.0,-0.64405,0.0011,3.61373]
[1681076740546,34.82,28373.0064,0.0,-0.64405,0.0011,3.61373]
[1681076742169,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076742185,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076742305,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743223,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743232,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743253,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743258,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743269,34.82,28371.5215,0.0,-0.64567,0.0011,3.60772]
[1681076743463,34.83,28369.2177,0.0,-0.64819,0.0011,3.5982]
[1681076743465,34.83,28369.2177,0.0,-0.64819,0.0011,3.5982]
[1681076743482,34.83,28369.2177,0.0,-0.64819,0.0011,3.5982]
[1681076744170,34.83,28369.2177,0.0,-0.64819,0.0011,3.5982]
[1681076744270,34.83,28369.2177,0.0,-0.64819,0.0011,3.5982]
[1681076744331,34.83,28365.8004,0.0,-0.65192,0.00109,3.58382]
[1681076744393,34.83,28365.8004,0.0,-0.65192,0.00109,3.58382]
[1681076744738,34.83,28362.9052,0.0,-0.65507,0.00109,3.57141]
[1681076745803,34.83,28362.9052,0.0,-0.65507,0.00109,3.57141]
[1681076748437,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748491,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748494,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748535,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748581,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748597,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748625,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076748691,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076749114,34.85,28359.3702,0.0,-0.65886,0.00109,3.55611]
[1681076749359,34.85,28360.2514,0.0,-0.65788,0.00109,3.56008]
[1681076750117,34.85,28360.2514,0.0,-0.65788,0.00109,3.56008]
[1681076750179,34.85,28360.2514,0.0,-0.65788,0.00109,3.56008]
[1681076750291,34.85,28360.2514,0.0,-0.65788,0.00109,3.56008]
[1681076750293,34.85,28360.2514,0.0,-0.65788,0.00109,3.56008]
[1681076750680,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076750707,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076751017,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076751090,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076751331,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076751334,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076751946,34.86,28346.4463,0.0,-0.67274,0.00107,3.49691]
[1681076752726,34.86,28347.519,0.0,-0.67158,0.00107,3.50205]
[1681076755419,34.87,28348.3572,0.0,-0.67065,0.00107,3.50611]
[1681076756065,34.87,28348.3572,0.0,-0.67065,0.00107,3.50611]
[1681076756070,34.87,28348.3572,0.0,-0.67065,0.00107,3.50611]
[1681076756729,34.88,28349.5044,0.0,-0.66939,0.00107,3.51166]
[1681076756735,34.88,28349.5044,0.0,-0.66939,0.00107,3.51166]
[1681076757901,34.88,28349.5044,0.0,-0.66939,0.00107,3.51166]
[1681076757904,34.88,28349.5044,0.0,-0.66939,0.00107,3.51166]
[1681076762226,34.88,28356.7226,0.0,-0.66158,0.00108,3.54489]
[1681076764486,34.89,28356.3064,0.0,-0.662,0.00108,3.54316]
[1681076764740,34.89,28356.3064,0.0,-0.662,0.00108,3.54316]
[1681076766374,34.89,28355.8611,0.0,-0.66245,0.00108,3.54124]
[1681076766610,34.89,28355.8611,0.0,-0.66245,0.00108,3.54124]
[1681076767229,34.89,28355.8611,0.0,-0.66245,0.00108,3.54124]
[1681076772186,34.91,28350.9856,0.0,-0.66762,0.00107,3.51932]
[1681076772200,34.91,28350.9856,0.0,-0.66762,0.00107,3.51932]
[1681076772802,34.92,28351.0452,0.0,-0.66754,0.00107,3.51966]
[1681076773249,34.92,28351.0452,0.0,-0.66754,0.00107,3.51966]
[1681076783582,34.95,28353.6721,0.0,-0.66456,0.00108,3.53234]
[1681076784922,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076784967,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076784973,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076784985,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076785004,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076785103,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076785106,34.95,28354.1825,0.0,-0.664,0.00108,3.53472]
[1681076786567,34.96,28354.6219,0.0,-0.6635,0.00108,3.53681]
[1681076786860,34.99,28364.8431,0.0,-0.65229,0.00109,3.5823]
[1681076786867,34.99,28364.8431,0.0,-0.65229,0.00109,3.5823]
[1681076787563,34.99,28364.8431,0.0,-0.65229,0.00109,3.5823]
[1681076787564,34.99,28364.8431,0.0,-0.65229,0.00109,3.5823]
[1681076790812,35.1,28368.4727,0.0,-0.64785,0.00109,3.59935]
[1681076791459,35.1,28368.4727,0.0,-0.64785,0.00109,3.59935]
[1681076795280,35.2,28367.7591,0.0,-0.64837,0.00109,3.59441]
[1681076795400,35.2,28367.7591,0.0,-0.64837,0.00109,3.59441]
[1681076799363,35.3,28366.0094,0.0,-0.64985,0.00108,3.58871]
[1681076803993,35.35,28364.0427,0.0,-0.65176,0.00108,3.58131]
[1681076804148,35.35,28364.0427,0.0,-0.65176,0.00108,3.58131]
[1681076804221,35.35,28364.0427,0.0,-0.65176,0.00108,3.58131]
[1681076804239,35.35,28364.0427,0.0,-0.65176,0.00108,3.58131]
[1681076804256,35.35,28364.0427,0.0,-0.65176,0.00108,3.58131]
[1681076804668,35.35,28363.645,0.0,-0.65217,0.00108,3.57968]
[1681076804799,35.35,28363.645,0.0,-0.65217,0.00108,3.57968]
[1681076809757,35.36,28375.1608,0.0,-0.63965,0.00109,3.62656]
[1681076809777,35.36,28375.1608,0.0,-0.63965,0.00109,3.62656]
[1681076809979,35.36,28375.3889,0.0,-0.6394,0.00109,3.62746]
[1681076810509,35.36,28375.3889,0.0,-0.6394,0.00109,3.62746]
[1681076810554,35.36,28375.3889,0.0,-0.6394,0.00109,3.62746]
[1681076810579,35.36,28375.3889,0.0,-0.6394,0.00109,3.62746]
[1681076810584,35.36,28375.3889,0.0,-0.6394,0.00109,3.62746]
[1681076810713,35.36,28376.6214,0.0,-0.63805,0.00109,3.63226]
[1681076810794,35.36,28376.6214,0.0,-0.63805,0.00109,3.63226]
[1681076810902,35.36,28376.6214,0.0,-0.63805,0.00109,3.63226]
[1681076812164,35.36,28369.4945,0.0,-0.64581,0.00109,3.60401]
[1681076812273,35.36,28369.4945,0.0,-0.64581,0.00109,3.60401]
[1681076812277,35.36,28369.4945,0.0,-0.64581,0.00109,3.60401]
[1681076812277,35.36,28369.4945,0.0,-0.64581,0.00109,3.60401]
[1681076817791,35.37,28368.1894,0.0,-0.64719,0.00108,3.59882]
[1681076817950,35.37,28368.1894,0.0,-0.64719,0.00108,3.59882]
[1681076818179,35.37,28368.1894,0.0,-0.64719,0.00108,3.59882]
[1681076818792,35.37,28368.1894,0.0,-0.64719,0.00108,3.59882]
[1681076819816,35.38,28369.3957,0.0,-0.64586,0.00109,3.60383]
[1681076820019,35.38,28369.3957,0.0,-0.64586,0.00109,3.60383]
[1681076820303,35.38,28369.3957,0.0,-0.64586,0.00109,3.60383]
[1681076825553,35.38,28369.5548,0.0,-0.64564,0.00109,3.60461]
[1681076825560,35.38,28369.5548,0.0,-0.64564,0.00109,3.60461]
[1681076825576,35.38,28369.5548,0.0,-0.64564,0.00109,3.60461]
[1681076827355,35.39,28369.9563,0.0,-0.6452,0.00109,3.60629]
[1681076827360,35.39,28369.9563,0.0,-0.6452,0.00109,3.60629]
[1681076828152,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828245,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828255,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828282,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828341,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828359,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828363,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828419,35.39,28369.8583,0.0,-0.6453,0.00109,3.60591]
[1681076828781,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076828826,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076828960,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076829054,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076829200,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076829507,35.39,28370.5911,0.0,-0.64449,0.00109,3.60889]
[1681076829998,35.39,28384.7508,0.0,-0.629,0.0011,3.66324]
[1681076831242,35.39,28387.7723,0.0,-0.62566,0.0011,3.67413]
[1681076831555,35.39,28387.7723,0.0,-0.62566,0.0011,3.67413]
[1681076832116,35.39,28388.1381,0.0,-0.62525,0.0011,3.67545]
[1681076832697,35.39,28388.1381,0.0,-0.62525,0.0011,3.67545]
[1681076832728,35.39,28388.1381,0.0,-0.62525,0.0011,3.67545]
[1681076833019,35.4,28387.6471,0.0,-0.62579,0.0011,3.67372]
[1681076837659,35.4,28384.64,0.0,-0.62908,0.0011,3.66297]
[1681076838547,35.41,28384.0254,0.0,-0.62975,0.0011,3.66074]
[1681076839576,35.41,28383.4546,0.0,-0.63037,0.0011,3.65868]
[1681076841834,35.41,28383.684,0.0,-0.6301,0.0011,3.65957]
[1681076844091,35.42,28383.2968,0.0,-0.6305,0.0011,3.65822]
[1681076846348,35.42,28386.0041,0.0,-0.62752,0.0011,3.6681]
[1681076846388,35.42,28386.0041,0.0,-0.62752,0.0011,3.6681]
[1681076848653,35.42,28386.5393,0.0,-0.62694,0.0011,3.66999]
[1681076855664,35.4,28386.0948,0.0,-0.62761,0.0011,3.66483]
[1681076861205,35.38,28386.8922,0.0,-0.62677,0.0011,3.66755]
[1681076862313,35.38,28387.3174,0.0,-0.62631,0.00111,3.66905]
[1681076869354,35.37,28386.5324,0.0,-0.62722,0.0011,3.66612]
[1681076871434,35.37,28386.6495,0.0,-0.62709,0.0011,3.66652]
[1681076871458,35.37,28386.6495,0.0,-0.62709,0.0011,3.66652]
[1681076876027,35.36,28386.4456,0.0,-0.62734,0.0011,3.66573]
[1681076877940,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076877974,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076877988,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076877992,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076878001,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076878009,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076878013,35.36,28385.6665,0.0,-0.62821,0.0011,3.66286]
[1681076880232,35.36,28380.1338,0.0,-0.63432,0.0011,3.64233]
[1681076885664,35.35,28380.962,0.0,-0.63341,0.0011,3.64543]
[1681076889783,35.35,28378.9312,0.0,-0.63564,0.0011,3.63774]
[1681076893570,35.36,28375.5997,0.0,-0.63928,0.00109,3.62492]
[1681076899303,35.36,28378.6042,0.0,-0.63599,0.0011,3.63655]
[1681076899345,35.36,28378.6042,0.0,-0.63599,0.0011,3.63655]
[1681076899450,35.36,28378.6042,0.0,-0.63599,0.0011,3.63655]
[1681076899743,35.36,28378.5725,0.0,-0.63602,0.0011,3.63643]
[1681076899745,35.36,28378.5725,0.0,-0.63602,0.0011,3.63643]
[1681076900151,35.36,28378.5725,0.0,-0.63602,0.0011,3.63643]
[1681076900535,35.36,28378.5725,0.0,-0.63602,0.0011,3.63643]
[1681076901343,35.36,28378.0156,0.0,-0.63663,0.0011,3.6343]
[1681076905439,35.35,28388.3207,0.0,-0.6253,0.00111,3.67232]
[1681076905817,35.35,28388.234,0.0,-0.62541,0.00111,3.67199]
[1681076905910,35.35,28388.234,0.0,-0.62541,0.00111,3.67199]
[1681076905931,35.35,28388.234,0.0,-0.62541,0.00111,3.67199]
[1681076908196,35.35,28390.4504,0.0,-0.62296,0.00111,3.67977]
[1681076910511,35.34,28390.353,0.0,-0.62308,0.00111,3.6794]
[1681076910512,35.34,28390.353,0.0,-0.62308,0.00111,3.6794]
[1681076910525,35.34,28390.353,0.0,-0.62308,0.00111,3.6794]
[1681076910527,35.34,28390.353,0.0,-0.62308,0.00111,3.6794]
[1681076913101,35.34,28389.9339,0.0,-0.62365,0.00111,3.6746]
[1681076921923,35.34,28389.7993,0.0,-0.6238,0.00111,3.67411]
[1681076931095,35.34,28388.7503,0.0,-0.62497,0.00111,3.67039]
[1681076931097,35.34,28388.7503,0.0,-0.62497,0.00111,3.67039]
[1681076933392,35.34,28388.8284,0.0,-0.62488,0.00111,3.6707]
[1681076939664,35.34,28389.2846,0.0,-0.62438,0.00111,3.67229]
[1681076949206,35.34,28392.9456,0.0,-0.62031,0.00111,3.68502]
[1681076952800,35.35,28394.988,0.0,-0.61802,0.00111,3.69202]
[1681076952805,35.35,28394.988,0.0,-0.61802,0.00111,3.69202]
[1681076952807,35.35,28394.988,0.0,-0.61802,0.00111,3.69202]
[1681076963095,35.39,28395.4408,0.0,-0.61738,0.00111,3.69395]
[1681076967390,35.4,28396.0463,0.0,-0.61665,0.00111,3.69613]
[1681076974174,35.43,28396.6328,0.0,-0.616,0.00111,3.69503]
[1681076979211,35.45,28395.9103,0.0,-0.61674,0.00111,3.69282]
[1681076984245,35.47,28396.2538,0.0,-0.61629,0.00111,3.69414]
[1681076989280,35.49,28396.3,0.0,-0.61618,0.00111,3.69448]
[1681076994307,35.51,28399.1497,0.0,-0.61295,0.00111,3.70395]
[1681076999344,35.52,28399.2224,0.0,-0.61281,0.00111,3.70433]
[1681077004408,35.54,28399.5193,0.0,-0.61243,0.00111,3.70542]
[1681077009419,35.55,28400.3019,0.0,-0.61152,0.00111,3.70805]
[1681077011188,35.56,28400.2533,0.0,-0.61156,0.00111,3.70792]
[1681077011372,35.56,28400.2533,0.0,-0.61156,0.00111,3.70792]
[1681077011403,35.56,28400.2533,0.0,-0.61156,0.00111,3.70792]
[1681077011417,35.56,28400.2533,0.0,-0.61156,0.00111,3.70792]
[1681077011419,35.56,28400.2533,0.0,-0.61156,0.00111,3.70792]
[1681077011515,35.56,28400.2665,0.0,-0.61154,0.00111,3.70799]
[1681077011549,35.56,28400.2665,0.0,-0.61154,0.00111,3.70799]
[1681077011567,35.56,28400.2665,0.0,-0.61154,0.00111,3.70799]
[1681077011577,35.56,28400.2665,0.0,-0.61154,0.00111,3.70799]
[1681077013372,35.56,28410.6405,0.0,-0.59993,0.00112,3.73947]
[1681077013801,35.56,28414.0228,0.0,-0.59613,0.00113,3.74905]
[1681077014430,35.56,28414.0228,0.0,-0.59613,0.00113,3.74905]
[1681077014432,35.56,28414.0228,0.0,-0.59613,0.00113,3.74905]
[1681077016214,35.56,28416.1297,0.0,-0.59376,0.00113,3.75485]
[1681077016294,35.56,28416.1297,0.0,-0.59376,0.00113,3.75485]
[1681077016334,35.56,28416.1297,0.0,-0.59376,0.00113,3.75485]
[1681077016515,35.56,28417.219,0.0,-0.59253,0.00113,3.75779]
[1681077016875,35.56,28417.219,0.0,-0.59253,0.00113,3.75779]
[1681077017358,35.56,28417.219,0.0,-0.59253,0.00113,3.75779]
[1681077017610,35.56,28429.9496,0.0,-0.57813,0.00114,3.78955]
[1681077017615,35.56,28429.9496,0.0,-0.57813,0.00114,3.78955]
[1681077018315,35.56,28429.9496,0.0,-0.57813,0.00114,3.78955]
[1681077018532,35.56,28426.7004,0.0,-0.58181,0.00113,3.78191]
[1681077019267,35.56,28426.7004,0.0,-0.58181,0.00113,3.78191]
[1681077022378,35.56,28443.5553,0.0,-0.56261,0.00114,3.81802]
[1681077023456,35.56,28444.3496,0.0,-0.5617,0.00114,3.8195]
[1681077024194,35.56,28444.9666,0.0,-0.56099,0.00114,3.82065]
[1681077025294,35.56,28446.4677,0.0,-0.55927,0.00114,3.82337]
[1681077026610,35.57,28449.64,0.0,-0.55563,0.00115,3.8289]
[1681077027342,35.57,28449.64,0.0,-0.55563,0.00115,3.8289]
[1681077028814,35.57,28448.3629,0.0,-0.55709,0.00115,3.82672]
[1681077030996,35.57,28450.8481,0.0,-0.55424,0.00115,3.83093]
[1681077030997,35.57,28450.8481,0.0,-0.55424,0.00115,3.83093]
[1681077031014,35.57,28450.8481,0.0,-0.55424,0.00115,3.83093]
[1681077031390,35.57,28450.8481,0.0,-0.55424,0.00115,3.83093]
[1681077031617,35.57,28451.0753,0.0,-0.55402,0.00115,3.8281]
[1681077031968,35.57,28451.0753,0.0,-0.55402,0.00115,3.8281]
[1681077032164,35.57,28451.0753,0.0,-0.55402,0.00115,3.8281]
[1681077032187,35.57,28451.0753,0.0,-0.55402,0.00115,3.8281]
[1681077032294,35.57,28451.0753,0.0,-0.55402,0.00115,3.8281]
[1681077033228,35.63,28455.2214,0.0,-0.54917,0.00115,3.83475]
[1681077033283,35.63,28455.2214,0.0,-0.54917,0.00115,3.83475]
[1681077033627,35.69,28454.2817,0.0,-0.55016,0.00114,3.83343]
[1681077033983,35.69,28454.2817,0.0,-0.55016,0.00114,3.83343]
[1681077034281,35.69,28454.2817,0.0,-0.55016,0.00114,3.83343]
[1681077036051,35.81,28455.6215,0.0,-0.54845,0.00114,3.83567]
[1681077037595,35.87,28455.0237,0.0,-0.54904,0.00114,3.83488]
[1681077037865,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077037972,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038000,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038026,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038102,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038140,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038175,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038285,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038287,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038344,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038547,35.93,28454.5307,0.0,-0.54951,0.00114,3.83425]
[1681077038732,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077038751,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077038756,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077038785,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077038910,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077038911,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077039021,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077039129,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077039348,35.99,28451.5725,0.0,-0.55278,0.00113,3.82978]
[1681077040425,35.99,28442.5975,0.0,-0.56294,0.00113,3.81426]
[1681077040503,35.99,28442.5975,0.0,-0.56294,0.00113,3.81426]
[1681077040512,35.99,28442.5975,0.0,-0.56294,0.00113,3.81426]
[1681077040784,36.02,28436.09,0.0,-0.57024,0.00113,3.80154]
[1681077040843,36.02,28436.09,0.0,-0.57024,0.00113,3.80154]
[1681077042029,36.05,28433.0051,0.0,-0.57365,0.00112,3.79514]
[1681077042124,36.05,28433.0051,0.0,-0.57365,0.00112,3.79514]
[1681077042132,36.05,28433.0051,0.0,-0.57365,0.00112,3.79514]
[1681077042241,36.05,28433.0051,0.0,-0.57365,0.00112,3.79514]
[1681077046709,36.07,28418.4495,0.0,-0.58988,0.00111,3.76079]
[1681077047423,36.07,28418.4495,0.0,-0.58988,0.00111,3.76079]
[1681077047807,36.08,28415.7322,0.0,-0.59289,0.00111,3.7537]
[1681077047809,36.08,28415.7322,0.0,-0.59289,0.00111,3.7537]
[1681077048034,36.08,28415.7322,0.0,-0.59289,0.00111,3.7537]
[1681077048115,36.08,28415.7322,0.0,-0.59289,0.00111,3.7537]
[1681077053745,36.08,28416.7874,0.0,-0.59171,0.00111,3.75651]
[1681077078945,36.5,28420.4893,0.0,-0.58654,0.0011,3.76825]
[1681077086761,36.55,28424.9619,0.0,-0.58149,0.0011,3.77922]
[1681077091090,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077091305,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077091416,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077091654,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077091810,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077091814,36.57,28427.6173,0.0,-0.57857,0.00111,3.78217]
[1681077092051,36.58,28428.2149,0.0,-0.5779,0.00111,3.78354]
[1681077094117,36.58,28429.462,0.0,-0.5765,0.00111,3.78633]
[1681077094133,36.58,28429.462,0.0,-0.5765,0.00111,3.78633]
[1681077094135,36.58,28429.462,0.0,-0.5765,0.00111,3.78633]
[1681077095786,36.59,28430.0724,0.0,-0.57581,0.00111,3.78769]
[1681077095829,36.59,28430.0724,0.0,-0.57581,0.00111,3.78769]
[1681077096410,36.59,28430.0724,0.0,-0.57581,0.00111,3.78769]
[1681077096433,36.59,28430.0724,0.0,-0.57581,0.00111,3.78769]
[1681077096436,36.59,28430.0724,0.0,-0.57581,0.00111,3.78769]
[1681077097686,36.59,28434.3147,0.0,-0.5711,0.00111,3.79669]
[1681077098191,36.6,28434.8028,0.0,-0.57055,0.00111,3.79771]
[1681077098195,36.6,28434.8028,0.0,-0.57055,0.00111,3.79771]
[1681077098343,36.6,28434.8028,0.0,-0.57055,0.00111,3.79771]
[1681077098725,36.6,28435.377,0.0,-0.5699,0.00111,3.79889]
[1681077099602,36.6,28435.377,0.0,-0.5699,0.00111,3.79889]
[1681077099646,36.6,28435.377,0.0,-0.5699,0.00111,3.79889]
[1681077100995,36.61,28437.8999,0.0,-0.56709,0.00111,3.80392]
[1681077101599,36.61,28442.1256,0.0,-0.56239,0.00111,3.8119]
[1681077101924,36.61,28442.491,0.0,-0.56197,0.00111,3.81258]
[1681077103194,36.62,28444.8516,0.0,-0.55934,0.00111,3.81678]
[1681077103250,36.62,28444.8516,0.0,-0.55934,0.00111,3.81678]
[1681077103284,36.62,28444.8516,0.0,-0.55934,0.00111,3.81678]
[1681077103448,36.62,28444.8516,0.0,-0.55934,0.00111,3.81678]
[1681077103486,36.62,28444.8516,0.0,-0.55934,0.00111,3.81678]
[1681077105963,36.62,28449.4298,0.0,-0.55423,0.00112,3.82446]
[1681077110993,36.64,28457.2065,0.0,-0.54552,0.00112,3.83607]
[1681077111491,36.64,28457.2065,0.0,-0.54552,0.00112,3.83607]
[1681077111555,36.64,28457.2065,0.0,-0.54552,0.00112,3.83607]
[1681077111647,36.64,28457.2065,0.0,-0.54552,0.00112,3.83607]
[1681077111653,36.64,28457.2065,0.0,-0.54552,0.00112,3.83607]
[1681077112264,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077112386,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077112414,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077112483,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077112928,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077113017,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077113067,36.64,28457.5326,0.0,-0.54515,0.00112,3.83652]
[1681077113215,36.65,28460.3677,0.0,-0.54198,0.00112,3.84027]
[1681077114956,36.65,28463.4134,0.0,-0.53856,0.00112,3.84402]
[1681077115258,36.66,28465.5915,0.0,-0.53612,0.00112,3.84653]
[1681077121250,36.69,28467.8052,0.0,-0.5336,0.00112,3.84897]
[1681077121652,36.69,28467.8052,0.0,-0.5336,0.00112,3.84897]
[1681077123881,36.71,28468.7489,0.0,-0.53253,0.00112,3.84995]
[1681077123883,36.71,28468.7489,0.0,-0.53253,0.00112,3.84995]
[1681077124016,36.71,28468.7489,0.0,-0.53253,0.00112,3.84995]
[1681077127172,36.72,28470.9496,0.0,-0.53005,0.00112,3.85213]
[1681077127179,36.72,28470.9496,0.0,-0.53005,0.00112,3.85213]
[1681077128264,36.73,28470.941,0.0,-0.53006,0.00112,3.85213]
[1681077128416,36.74,28470.5043,0.0,-0.53054,0.00112,3.85172]
[1681077128521,36.74,28470.5043,0.0,-0.53054,0.00112,3.85172]
[1681077128594,36.74,28470.5043,0.0,-0.53054,0.00112,3.85172]
[1681077128601,36.74,28470.5043,0.0,-0.53054,0.00112,3.85172]
[1681077128755,36.74,28473.6948,0.0,-0.52697,0.00112,3.85464]
[1681077128771,36.74,28473.6948,0.0,-0.52697,0.00112,3.85464]
[1681077128793,36.74,28473.6948,0.0,-0.52697,0.00112,3.85464]
[1681077128870,36.74,28473.6948,0.0,-0.52697,0.00112,3.85464]
[1681077130746,36.75,28476.0109,0.0,-0.52437,0.00112,3.85658]
[1681077131606,36.75,28484.0398,0.0,-0.51538,0.00112,3.862]
[1681077131865,36.76,28484.6536,0.0,-0.51469,0.00112,3.86234]
[1681077133079,36.76,28484.6536,0.0,-0.51469,0.00112,3.86234]
[1681077133240,36.76,28484.6536,0.0,-0.51469,0.00112,3.86234]
[1681077133241,36.76,28484.6536,0.0,-0.51469,0.00112,3.86234]
[1681077133247,36.76,28484.6536,0.0,-0.51469,0.00112,3.86234]
[1681077133946,36.76,28487.2227,0.0,-0.51181,0.00112,3.86362]
[1681077134381,36.77,28491.285,0.0,-0.50726,0.00112,3.86522]
[1681077134519,36.77,28491.285,0.0,-0.50726,0.00112,3.86522]
[1681077134537,36.77,28491.285,0.0,-0.50726,0.00112,3.86522]
[1681077134636,36.77,28491.285,0.0,-0.50726,0.00112,3.86522]
[1681077135266,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077135374,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077135512,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077135848,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077136264,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077136285,36.78,28489.8264,0.0,-0.50889,0.00112,3.8647]
[1681077138518,36.79,28473.7211,0.0,-0.52689,0.00112,3.8547]
[1681077139047,36.79,28473.7211,0.0,-0.52689,0.00112,3.8547]
[1681077140164,36.8,28472.3154,0.0,-0.52846,0.00112,3.85345]
[1681077140874,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077141438,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077141512,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077141756,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077142049,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077142167,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077142368,36.81,28468.0184,0.0,-0.53324,0.00112,3.84929]
[1681077142433,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077142638,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077142722,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077143052,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077143306,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077143310,36.82,28465.8071,0.0,-0.5357,0.00111,3.84693]
[1681077143655,36.82,28459.3947,0.0,-0.54283,0.00111,3.83925]
[1681077143725,36.83,28452.4534,0.0,-0.55054,0.00111,3.82957]
[1681077143786,36.83,28452.4534,0.0,-0.55054,0.00111,3.82957]
[1681077146768,36.84,28447.2426,0.0,-0.55631,0.00111,3.82137]
[1681077146929,36.84,28447.2426,0.0,-0.55631,0.00111,3.82137]
[1681077147344,36.84,28447.2426,0.0,-0.55631,0.00111,3.82137]
[1681077147596,36.84,28444.4236,0.0,-0.55943,0.00111,3.8166]
[1681077147690,36.84,28444.4236,0.0,-0.55943,0.00111,3.8166]
[1681077147956,36.84,28444.4236,0.0,-0.55943,0.00111,3.8166]
[1681077148189,36.84,28444.4236,0.0,-0.55943,0.00111,3.8166]
[1681077148286,36.84,28444.4236,0.0,-0.55943,0.00111,3.8166]
[1681077148509,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077148693,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077149282,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077149284,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077149304,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077149604,36.84,28439.7449,0.0,-0.56459,0.0011,3.80817]
[1681077149883,36.85,28435.1796,0.0,-0.56962,0.0011,3.79934]
[1681077150013,36.85,28435.1796,0.0,-0.56962,0.0011,3.79934]
[1681077150121,36.85,28435.1796,0.0,-0.56962,0.0011,3.79934]
[1681077150755,36.85,28431.0099,0.0,-0.5742,0.0011,3.79076]
[1681077151511,36.86,28429.9809,0.0,-0.57539,0.0011,3.78534]
[1681077153770,36.87,28431.1904,0.0,-0.57403,0.0011,3.78797]
[1681077153881,36.87,28431.1904,0.0,-0.57403,0.0011,3.78797]
[1681077154247,36.87,28431.1904,0.0,-0.57403,0.0011,3.78797]
[1681077154383,36.87,28431.1904,0.0,-0.57403,0.0011,3.78797]
[1681077157260,36.88,28424.0265,0.0,-0.58188,0.0011,3.77212]
[1681077162540,36.92,28422.5976,0.0,-0.58336,0.00109,3.76893]
[1681077167570,36.93,28421.9722,0.0,-0.584,0.00109,3.76754]
[1681077170314,36.94,28421.3959,0.0,-0.58462,0.00109,3.7662]
[1681077172134,36.95,28421.3416,0.0,-0.58466,0.00109,3.7661]
[1681077173478,36.95,28421.5934,0.0,-0.58437,0.00109,3.76673]
[1681077173481,36.95,28421.5934,0.0,-0.58437,0.00109,3.76673]
[1681077173721,36.96,28427.7411,0.0,-0.57763,0.0011,3.78087]
[1681077174062,36.96,28427.7411,0.0,-0.57763,0.0011,3.78087]
[1681077174245,36.96,28427.7411,0.0,-0.57763,0.0011,3.78087]
[1681077174391,36.96,28427.7411,0.0,-0.57763,0.0011,3.78087]
[1681077174547,36.96,28427.7411,0.0,-0.57763,0.0011,3.78087]
[1681077174688,36.97,28428.7268,0.0,-0.57654,0.0011,3.78305]
[1681077175070,36.97,28428.7268,0.0,-0.57654,0.0011,3.78305]
[1681077176648,36.97,28429.081,0.0,-0.57614,0.0011,3.78383]
[1681077176755,36.97,28429.081,0.0,-0.57614,0.0011,3.78383]
[1681077177269,36.97,28429.081,0.0,-0.57614,0.0011,3.78383]
[1681077177283,36.97,28429.081,0.0,-0.57614,0.0011,3.78383]
[1681077177761,36.98,28427.3982,0.0,-0.57797,0.0011,3.78017]
[1681077178059,36.98,28427.3982,0.0,-0.57797,0.0011,3.78017]
[1681077180911,36.98,28426.8295,0.0,-0.57859,0.0011,3.77893]
[1681077181312,36.98,28426.8295,0.0,-0.57859,0.0011,3.77893]
[1681077183998,36.98,28429.0081,0.0,-0.57619,0.0011,3.78374]
[1681077184045,36.98,28429.0081,0.0,-0.57619,0.0011,3.78374]
[1681077186090,36.99,28428.4662,0.0,-0.57677,0.0011,3.78257]
[1681077188691,36.99,28429.1451,0.0,-0.57602,0.0011,3.78407]
[1681077190086,37.0,28429.1208,0.0,-0.57604,0.0011,3.78403]
[1681077190093,37.0,28429.1208,0.0,-0.57604,0.0011,3.78403]
[1681077190265,37.0,28429.1208,0.0,-0.57604,0.0011,3.78403]
[1681077190341,37.0,28429.1208,0.0,-0.57604,0.0011,3.78403]
[1681077191168,37.0,28427.326,0.0,-0.57801,0.00109,3.7801]
[1681077191171,37.0,28427.326,0.0,-0.57801,0.00109,3.7801]
[1681077193364,37.0,28435.7789,0.0,-0.56871,0.0011,3.79783]
[1681077193368,37.0,28435.7789,0.0,-0.56871,0.0011,3.79783]
[1681077194514,37.01,28436.4908,0.0,-0.56792,0.0011,3.79924]
[1681077194546,37.01,28436.4908,0.0,-0.56792,0.0011,3.79924]
[1681077195229,37.02,28438.6432,0.0,-0.56554,0.0011,3.80339]
[1681077196823,37.03,28442.1998,0.0,-0.5616,0.0011,3.80996]
[1681077197452,37.03,28442.1998,0.0,-0.5616,0.0011,3.80996]
[1681077197793,37.03,28443.4426,0.0,-0.56023,0.0011,3.81217]
[1681077197920,37.03,28443.4426,0.0,-0.56023,0.0011,3.81217]
[1681077198130,37.03,28443.4426,0.0,-0.56023,0.0011,3.81217]
[1681077198132,37.03,28443.4426,0.0,-0.56023,0.0011,3.81217]
[1681077198764,37.03,28443.4426,0.0,-0.56023,0.0011,3.81217]
[1681077199015,37.04,28442.7712,0.0,-0.56096,0.0011,3.811]
[1681077199051,37.04,28442.7712,0.0,-0.56096,0.0011,3.811]
[1681077200730,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077200739,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077200742,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077200904,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077200999,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077201208,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077201225,37.05,28438.0769,0.0,-0.5661,0.0011,3.80242]
[1681077202007,37.05,28434.0044,0.0,-0.57057,0.0011,3.79445]
[1681077203625,37.05,28430.4425,0.0,-0.57447,0.00109,3.78709]
[1681077203986,37.06,28430.4825,0.0,-0.57442,0.00109,3.78718]
[1681077204382,37.06,28430.4825,0.0,-0.57442,0.00109,3.78718]
[1681077204705,37.06,28430.4825,0.0,-0.57442,0.00109,3.78718]
[1681077204745,37.06,28430.4825,0.0,-0.57442,0.00109,3.78718]
[1681077207594,37.07,28422.0995,0.0,-0.58355,0.00109,3.76849]
[1681077207754,37.07,28422.0995,0.0,-0.58355,0.00109,3.76849]
[1681077208517,37.07,28422.2714,0.0,-0.58335,0.00109,3.76891]
[1681077211097,37.09,28417.0089,0.0,-0.58905,0.00109,3.75624]
[1681077211123,37.09,28417.0089,0.0,-0.58905,0.00109,3.75624]
[1681077216912,37.11,28416.6106,0.0,-0.58949,0.00109,3.75212]
[1681077219709,37.12,28418.642,0.0,-0.58726,0.00109,3.75719]
[1681077220591,37.12,28418.6139,0.0,-0.58728,0.00109,3.75714]
[1681077223762,37.13,28421.9276,0.0,-0.58365,0.00109,3.76515]
[1681077228234,37.15,28420.5403,0.0,-0.58512,0.00109,3.76194]
[1681077228296,37.15,28420.5403,0.0,-0.58512,0.00109,3.76194]
[1681077228599,37.15,28420.5403,0.0,-0.58512,0.00109,3.76194]
[1681077229621,37.15,28419.6117,0.0,-0.58613,0.00109,3.75972]
[1681077229737,37.15,28419.6117,0.0,-0.58613,0.00109,3.75972]
[1681077229739,37.15,28419.6117,0.0,-0.58613,0.00109,3.75972]
[1681077230393,37.16,28414.6069,0.0,-0.59155,0.00108,3.74732]
[1681077231308,37.16,28414.5307,0.0,-0.59162,0.00108,3.74715]
[1681077231470,37.16,28414.5307,0.0,-0.59162,0.00108,3.74715]
[1681077231729,37.16,28414.5307,0.0,-0.59162,0.00108,3.74715]
[1681077232573,37.17,28410.0222,0.0,-0.59648,0.00108,3.7354]
[1681077232766,37.17,28410.0222,0.0,-0.59648,0.00108,3.7354]
[1681077233244,37.17,28406.6488,0.0,-0.6001,0.00108,3.72626]
[1681077233971,37.18,28406.5831,0.0,-0.60015,0.00108,3.72611]
[1681077233977,37.18,28406.5831,0.0,-0.60015,0.00108,3.72611]
[1681077234067,37.18,28406.5831,0.0,-0.60015,0.00108,3.72611]
[1681077235059,37.19,28404.7383,0.0,-0.60212,0.00108,3.721]
[1681077235070,37.19,28404.7383,0.0,-0.60212,0.00108,3.721]
[1681077235082,37.19,28404.7383,0.0,-0.60212,0.00108,3.721]
[1681077235456,37.19,28404.7383,0.0,-0.60212,0.00108,3.721]
[1681077236280,37.19,28404.7616,0.0,-0.60208,0.00108,3.72111]
[1681077236716,37.2,28400.7373,0.0,-0.60639,0.00107,3.70961]
[1681077238759,37.2,28398.6893,0.0,-0.60856,0.00107,3.70362]
[1681077244102,37.24,28392.8077,0.0,-0.61474,0.00106,3.68597]
[1681077249143,37.27,28390.8815,0.0,-0.61669,0.00106,3.68017]
[1681077249716,37.27,28390.8815,0.0,-0.61669,0.00106,3.68017]
[1681077250214,37.27,28389.9439,0.0,-0.61767,0.00106,3.67724]
[1681077253952,37.29,28390.4176,0.0,-0.61711,0.00106,3.67892]
[1681077253976,37.29,28390.4176,0.0,-0.61711,0.00106,3.67892]
[1681077254806,37.3,28392.0694,0.0,-0.61532,0.00106,3.68424]
[1681077255855,37.3,28392.0694,0.0,-0.61532,0.00106,3.68424]
[1681077257762,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077257769,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077257775,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077257793,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077258032,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077258067,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077258222,37.32,28392.597,0.0,-0.6147,0.00106,3.68603]
[1681077259382,37.33,28403.5394,0.0,-0.60301,0.00107,3.71862]
[1681077259401,37.33,28403.5394,0.0,-0.60301,0.00107,3.71862]
[1681077259502,37.33,28403.5394,0.0,-0.60301,0.00107,3.71862]
[1681077261673,37.34,28405.508,0.0,-0.60087,0.00107,3.72422]
[1681077261684,37.34,28405.508,0.0,-0.60087,0.00107,3.72422]
[1681077263227,37.35,28405.8003,0.0,-0.60054,0.00107,3.72507]
[1681077263574,37.35,28409.0708,0.0,-0.59701,0.00107,3.734]
[1681077263576,37.35,28409.0708,0.0,-0.59701,0.00107,3.734]
[1681077263880,37.36,28410.8423,0.0,-0.5951,0.00108,3.73874]
[1681077263947,37.36,28410.8423,0.0,-0.5951,0.00108,3.73874]
[1681077263976,37.36,28410.8423,0.0,-0.5951,0.00108,3.73874]
[1681077269664,37.38,28416.3594,0.0,-0.5891,0.00108,3.75294]
[1681077273103,37.39,28417.7085,0.0,-0.58768,0.00108,3.75307]
[1681077273134,37.39,28417.7085,0.0,-0.58768,0.00108,3.75307]
[1681077278343,37.41,28418.3104,0.0,-0.58699,0.00108,3.75463]
[1681077280251,37.41,28418.3442,0.0,-0.58694,0.00108,3.75473]
[1681077285396,37.44,28418.4675,0.0,-0.58676,0.00108,3.75513]
[1681077286039,37.44,28418.4675,0.0,-0.58676,0.00108,3.75513]
[1681077291433,37.46,28421.5491,0.0,-0.58338,0.00108,3.76253]
[1681077296473,37.47,28422.1356,0.0,-0.58272,0.00108,3.76396]
[1681077301561,37.48,28423.5182,0.0,-0.5812,0.00108,3.76718]
[1681077302757,37.48,28423.5584,0.0,-0.58115,0.00108,3.76728]
[1681077305877,37.49,28423.2322,0.0,-0.58149,0.00108,3.76657]
[1681077305896,37.49,28423.2322,0.0,-0.58149,0.00108,3.76657]
[1681077306107,37.49,28423.2322,0.0,-0.58149,0.00108,3.76657]
[1681077306170,37.49,28423.2322,0.0,-0.58149,0.00108,3.76657]
[1681077306801,37.49,28423.1683,0.0,-0.58155,0.00108,3.76643]
[1681077307240,37.49,28423.1683,0.0,-0.58155,0.00108,3.76643]
[1681077309937,37.5,28428.5012,0.0,-0.57577,0.00108,3.7782]
[1681077309958,37.5,28428.5012,0.0,-0.57577,0.00108,3.7782]
[1681077311206,37.5,28428.8597,0.0,-0.57538,0.00108,3.77897]
[1681077311209,37.5,28428.8597,0.0,-0.57538,0.00108,3.77897]
[1681077311252,37.5,28428.8597,0.0,-0.57538,0.00108,3.77897]
[1681077311299,37.5,28428.8597,0.0,-0.57538,0.00108,3.77897]
[1681077312692,37.5,28434.2324,0.0,-0.56954,0.00109,3.78996]
[1681077312698,37.5,28434.2324,0.0,-0.56954,0.00109,3.78996]
[1681077312710,37.5,28434.2324,0.0,-0.56954,0.00109,3.78996]
[1681077312810,37.5,28434.2324,0.0,-0.56954,0.00109,3.78996]
[1681077313253,37.5,28434.2324,0.0,-0.56954,0.00109,3.78996]
[1681077314837,37.51,28441.8286,0.0,-0.56127,0.00109,3.80412]
[1681077314855,37.51,28441.8286,0.0,-0.56127,0.00109,3.80412]
[1681077314968,37.51,28441.8286,0.0,-0.56127,0.00109,3.80412]
[1681077315452,37.51,28441.8286,0.0,-0.56127,0.00109,3.80412]
[1681077316447,37.51,28442.2451,0.0,-0.56082,0.00109,3.80486]
[1681077316472,37.51,28442.2451,0.0,-0.56082,0.00109,3.80486]
[1681077316775,37.51,28442.5812,0.0,-0.56045,0.00109,3.80543]
[1681077316782,37.51,28442.5812,0.0,-0.56045,0.00109,3.80543]
[1681077316796,37.51,28442.5812,0.0,-0.56045,0.00109,3.80543]
[1681077316936,37.51,28442.5812,0.0,-0.56045,0.00109,3.80543]
[1681077319522,37.51,28453.0116,0.0,-0.54907,0.00109,3.82196]
[1681077319525,37.51,28453.0116,0.0,-0.54907,0.00109,3.82196]
[1681077319533,37.51,28453.0116,0.0,-0.54907,0.00109,3.82196]
[1681077319752,37.51,28453.2105,0.0,-0.54885,0.00109,3.82225]
[1681077323721,37.52,28462.9961,0.0,-0.53812,0.0011,3.83488]
[1681077324151,37.52,28462.9961,0.0,-0.53812,0.0011,3.83488]
[1681077324188,37.52,28462.9961,0.0,-0.53812,0.0011,3.83488]
[1681077324220,37.52,28462.9961,0.0,-0.53812,0.0011,3.83488]
[1681077324224,37.52,28462.9961,0.0,-0.53812,0.0011,3.83488]
[1681077324692,37.52,28463.0427,0.0,-0.53806,0.0011,3.83494]
[1681077324699,37.52,28463.0427,0.0,-0.53806,0.0011,3.83494]
[1681077325354,37.52,28463.0427,0.0,-0.53806,0.0011,3.83494]
[1681077325371,37.52,28463.0427,0.0,-0.53806,0.0011,3.83494]
[1681077326123,37.53,28463.1165,0.0,-0.53798,0.0011,3.83503]
[1681077326170,37.53,28463.1165,0.0,-0.53798,0.0011,3.83503]
[1681077326481,37.53,28463.1165,0.0,-0.53798,0.0011,3.83503]
[1681077327363,37.54,28453.9307,0.0,-0.54802,0.00109,3.82332]
[1681077328155,37.54,28449.2805,0.0,-0.55309,0.00109,3.81648]
[1681077328173,37.54,28449.2805,0.0,-0.55309,0.00109,3.81648]
[1681077328183,37.54,28449.2805,0.0,-0.55309,0.00109,3.81648]
[1681077329247,37.55,28447.608,0.0,-0.55491,0.00109,3.81388]
[1681077330350,37.55,28445.1058,0.0,-0.55762,0.00109,3.80983]
[1681077331436,37.56,28444.2929,0.0,-0.5585,0.00109,3.80848]
[1681077331965,37.57,28439.8166,0.0,-0.56342,0.00109,3.79747]
[1681077331987,37.57,28439.8166,0.0,-0.56342,0.00109,3.79747]
[1681077331997,37.57,28439.8166,0.0,-0.56342,0.00109,3.79747]
[1681077332000,37.57,28439.8166,0.0,-0.56342,0.00109,3.79747]
[1681077333429,37.57,28434.7184,0.0,-0.56894,0.00109,3.78791]
[1681077333431,37.57,28434.7184,0.0,-0.56894,0.00109,3.78791]
[1681077333907,37.58,28435.3245,0.0,-0.56827,0.00109,3.7891]
[1681077335858,37.59,28431.8423,0.0,-0.57202,0.00108,3.78225]
[1681077340215,37.61,28429.7996,0.0,-0.57419,0.00108,3.77814]
[1681077340220,37.61,28429.7996,0.0,-0.57419,0.00108,3.77814]
[1681077340449,37.61,28429.7996,0.0,-0.57419,0.00108,3.77814]
[1681077340537,37.61,28429.7996,0.0,-0.57419,0.00108,3.77814]
[1681077340834,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077340850,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077340856,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077340979,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077340987,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077341006,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077341285,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077341292,37.62,28429.1458,0.0,-0.57488,0.00108,3.77679]
[1681077341907,37.63,28431.4317,0.0,-0.57238,0.00108,3.78156]
[1681077342094,37.63,28431.4317,0.0,-0.57238,0.00108,3.78156]
[1681077342592,37.63,28431.4317,0.0,-0.57238,0.00108,3.78156]
[1681077342814,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077343092,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077343174,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077343462,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077343812,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077344405,37.64,28438.024,0.0,-0.56523,0.00108,3.79439]
[1681077346986,37.65,28452.3519,0.0,-0.54963,0.00109,3.81804]
[1681077347396,37.65,28452.3519,0.0,-0.54963,0.00109,3.81804]
[1681077347621,37.65,28452.3519,0.0,-0.54963,0.00109,3.81804]
[1681077348064,37.65,28451.9866,0.0,-0.55003,0.00109,3.81752]
[1681077348842,37.65,28451.9604,0.0,-0.55005,0.00109,3.81748]
[1681077349091,37.65,28451.9604,0.0,-0.55005,0.00109,3.81748]
[1681077350132,37.66,28452.1522,0.0,-0.54984,0.00109,3.81777]
[1681077351014,37.66,28452.066,0.0,-0.54992,0.00109,3.81765]
[1681077352755,37.67,28452.5351,0.0,-0.5494,0.00109,3.81834]
[1681077355223,37.69,28453.0774,0.0,-0.54879,0.00109,3.81915]
[1681077355462,37.69,28453.0774,0.0,-0.54879,0.00109,3.81915]
[1681077355610,37.69,28453.0774,0.0,-0.54879,0.00109,3.81915]
[1681077355612,37.69,28453.0774,0.0,-0.54879,0.00109,3.81915]
[1681077355731,37.69,28453.0774,0.0,-0.54879,0.00109,3.81915]
[1681077356235,37.69,28452.2493,0.0,-0.54968,0.00109,3.81797]
[1681077358057,37.7,28442.7645,0.0,-0.55997,0.00108,3.80302]
[1681077360457,37.72,28440.2274,0.0,-0.5627,0.00108,3.79862]
[1681077361806,37.72,28440.1831,0.0,-0.56274,0.00108,3.79856]
[1681077361868,37.72,28440.1831,0.0,-0.56274,0.00108,3.79856]
[1681077362470,37.73,28440.3679,0.0,-0.56253,0.00108,3.7989]
[1681077362474,37.73,28440.3679,0.0,-0.56253,0.00108,3.7989]
[1681077362536,37.73,28440.3679,0.0,-0.56253,0.00108,3.7989]
[1681077362668,37.73,28440.3679,0.0,-0.56253,0.00108,3.7989]
[1681077362737,37.73,28440.3679,0.0,-0.56253,0.00108,3.7989]
[1681077362971,37.73,28445.5631,0.0,-0.55688,0.00109,3.80777]
[1681077362976,37.73,28445.5631,0.0,-0.55688,0.00109,3.80777]
[1681077365084,37.75,28457.256,0.0,-0.54415,0.00109,3.82493]
[1681077365098,37.75,28457.256,0.0,-0.54415,0.00109,3.82493]
[1681077365570,37.75,28457.256,0.0,-0.54415,0.00109,3.82493]
[1681077369118,37.76,28457.811,0.0,-0.54353,0.00109,3.82567]
[1681077370334,37.78,28458.4079,0.0,-0.54286,0.00109,3.82644]
[1681077371686,37.78,28459.1641,0.0,-0.54203,0.00109,3.8274]
[1681077371688,37.78,28459.1641,0.0,-0.54203,0.00109,3.8274]
[1681077371698,37.78,28459.1641,0.0,-0.54203,0.00109,3.8274]
[1681077371775,37.78,28459.1641,0.0,-0.54203,0.00109,3.8274]
[1681077372081,37.79,28459.5166,0.0,-0.54164,0.00109,3.82784]
[1681077374680,37.8,28462.9445,0.0,-0.53789,0.00109,3.83191]
[1681077377890,37.82,28465.1509,0.0,-0.53547,0.00109,3.83436]
[1681077377893,37.82,28465.1509,0.0,-0.53547,0.00109,3.83436]
[1681077377904,37.82,28465.1509,0.0,-0.53547,0.00109,3.83436]
[1681077377908,37.82,28465.1509,0.0,-0.53547,0.00109,3.83436]
[1681077381305,37.84,28468.2908,0.0,-0.53203,0.00109,3.8376]
[1681077381312,37.84,28468.2908,0.0,-0.53203,0.00109,3.8376]
[1681077381377,37.84,28468.2908,0.0,-0.53203,0.00109,3.8376]
[1681077381413,37.84,28468.2908,0.0,-0.53203,0.00109,3.8376]
[1681077381451,37.84,28468.2908,0.0,-0.53203,0.00109,3.8376]
[1681077383459,37.85,28467.6847,0.0,-0.53268,0.00109,3.83701]
[1681077397241,38.44,28457.8033,0.0,-0.54272,0.00107,3.82334]
[1681077401768,38.46,28459.0879,0.0,-0.54132,0.00107,3.82493]
[1681077407235,38.48,28458.0911,0.0,-0.54236,0.00107,3.82375]
[1681077412278,38.5,28457.869,0.0,-0.54258,0.00107,3.8235]
[1681077417311,38.52,28457.6927,0.0,-0.54274,0.00107,3.8233]
[1681077422425,38.54,28458.124,0.0,-0.54226,0.00107,3.82386]
[1681077432483,38.57,28457.2006,0.0,-0.5432,0.00107,3.82276]
[1681077434958,38.58,28456.9206,0.0,-0.54349,0.00107,3.82242]
[1681077440287,38.61,28461.8675,0.0,-0.53818,0.00107,3.82833]
[1681077440422,38.61,28461.8675,0.0,-0.53818,0.00107,3.82833]
[1681077440422,38.61,28461.8675,0.0,-0.53818,0.00107,3.82833]
[1681077440429,38.61,28461.8675,0.0,-0.53818,0.00107,3.82833]
[1681077440589,38.61,28461.8605,0.0,-0.53818,0.00107,3.82833]
[1681077441690,38.62,28466.1434,0.0,-0.53361,0.00107,3.83288]
[1681077443738,38.63,28467.1922,0.0,-0.53248,0.00107,3.83392]
[1681077445123,38.63,28467.2519,0.0,-0.53241,0.00107,3.83399]
[1681077447461,38.75,28470.9657,0.0,-0.52834,0.00106,3.83748]
[1681077447481,38.75,28470.9657,0.0,-0.52834,0.00106,3.83748]
[1681077450090,38.93,28471.8453,0.0,-0.52725,0.00106,3.83832]
[1681077450555,38.93,28471.8453,0.0,-0.52725,0.00106,3.83832]
[1681077451774,39.05,28472.0025,0.0,-0.52701,0.00106,3.83532]
[1681077452409,39.05,28472.0025,0.0,-0.52701,0.00106,3.83532]
[1681077458599,39.35,28468.7301,0.0,-0.5302,0.00105,3.83267]
[1681077461179,39.37,28468.5783,0.0,-0.53034,0.00105,3.83255]
[1681077466728,39.4,28466.8746,0.0,-0.5321,0.00105,3.831]
[1681077467314,39.4,28466.8746,0.0,-0.5321,0.00105,3.831]
[1681077467335,39.4,28466.8746,0.0,-0.5321,0.00105,3.831]
[1681077467365,39.4,28466.8746,0.0,-0.5321,0.00105,3.831]
[1681077467417,39.4,28466.8746,0.0,-0.5321,0.00105,3.831]
[1681077469956,39.42,28461.8823,0.0,-0.5373,0.00105,3.82596]
[1681077469976,39.42,28461.8823,0.0,-0.5373,0.00105,3.82596]
[1681077471681,39.43,28461.3284,0.0,-0.53788,0.00105,3.82536]
[1681077471703,39.43,28461.3284,0.0,-0.53788,0.00105,3.82536]
[1681077471823,39.43,28460.4773,0.0,-0.53876,0.00105,3.82443]
[1681077483845,39.45,28462.8665,0.0,-0.53625,0.00105,3.82703]
[1681077484206,39.45,28462.8665,0.0,-0.53625,0.00105,3.82703]
[1681077484799,39.45,28462.8665,0.0,-0.53625,0.00105,3.82703]
[1681077484870,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077484881,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077484904,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077484906,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077485316,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077485322,39.45,28462.8712,0.0,-0.53624,0.00105,3.82703]
[1681077485789,39.45,28463.2431,0.0,-0.53585,0.00105,3.82742]
[1681077486292,39.45,28463.2431,0.0,-0.53585,0.00105,3.82742]
[1681077486555,39.45,28463.2431,0.0,-0.53585,0.00105,3.82742]
[1681077486805,39.45,28463.2431,0.0,-0.53585,0.00105,3.82742]
[1681077486892,39.46,28467.4094,0.0,-0.53149,0.00105,3.83154]
[1681077489045,39.47,28478.283,0.0,-0.5201,0.00105,3.8401]
[1681077489087,39.47,28478.283,0.0,-0.5201,0.00105,3.8401]
[1681077491024,39.47,28479.1774,0.0,-0.51915,0.00105,3.84067]
[1681077493630,39.48,28478.4735,0.0,-0.51989,0.00105,3.84023]
[1681077493635,39.48,28478.4735,0.0,-0.51989,0.00105,3.84023]
[1681077493691,39.48,28478.4735,0.0,-0.51989,0.00105,3.84023]
[1681077494170,39.49,28478.5799,0.0,-0.51977,0.00105,3.8403]
[1681077494707,39.49,28478.5481,0.0,-0.5198,0.00105,3.84028]
[1681077494753,39.49,28478.5481,0.0,-0.5198,0.00105,3.84028]
[1681077494798,39.49,28478.5481,0.0,-0.5198,0.00105,3.84028]
[1681077495170,39.49,28478.5481,0.0,-0.5198,0.00105,3.84028]
[1681077496475,39.5,28474.5365,0.0,-0.524,0.00105,3.83752]
[1681077496808,39.5,28474.5365,0.0,-0.524,0.00105,3.83752]
[1681077497729,39.51,28470.3017,0.0,-0.52842,0.00105,3.83415]
[1681077501428,39.53,28466.8885,0.0,-0.53197,0.00104,3.8311]
[1681077501429,39.53,28466.8885,0.0,-0.53197,0.00104,3.8311]
[1681077501435,39.53,28466.8885,0.0,-0.53197,0.00104,3.8311]
[1681077504295,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504317,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504333,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504342,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504365,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504395,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504417,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504423,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504771,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504801,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077504936,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077505431,39.55,28467.8786,0.0,-0.53091,0.00104,3.83204]
[1681077511043,39.54,28476.0154,0.0,-0.52244,0.00105,3.8354]
[1681077511611,39.54,28476.0154,0.0,-0.52244,0.00105,3.8354]
[1681077511685,39.54,28476.0154,0.0,-0.52244,0.00105,3.8354]
[1681077511692,39.54,28476.0154,0.0,-0.52244,0.00105,3.8354]
[1681077511982,39.54,28476.0154,0.0,-0.52244,0.00105,3.8354]
[1681077512419,39.55,28475.8717,0.0,-0.52259,0.00105,3.8353]
[1681077512629,39.55,28475.8717,0.0,-0.52259,0.00105,3.8353]
[1681077512729,39.55,28475.8717,0.0,-0.52259,0.00105,3.8353]
[1681077518092,39.55,28470.9836,0.0,-0.52769,0.00105,3.83155]
[1681077519462,39.56,28470.8485,0.0,-0.52783,0.00105,3.83143]
[1681077520874,39.56,28470.7704,0.0,-0.52791,0.00105,3.83137]
[1681077520895,39.56,28470.7704,0.0,-0.52791,0.00105,3.83137]
[1681077520896,39.56,28470.7704,0.0,-0.52791,0.00105,3.83137]
[1681077526306,39.56,28470.7867,0.0,-0.52789,0.00104,3.83139]
[1681077527038,39.56,28470.7867,0.0,-0.52789,0.00104,3.83139]
[1681077527085,39.56,28470.7867,0.0,-0.52789,0.00104,3.83139]
[1681077527103,39.56,28470.7867,0.0,-0.52789,0.00104,3.83139]
[1681077527182,39.56,28470.7867,0.0,-0.52789,0.00104,3.83139]
[1681077527560,39.56,28470.3753,0.0,-0.52832,0.00104,3.83104]
[1681077530168,39.56,28464.7429,0.0,-0.5342,0.00104,3.82584]
[1681077530171,39.56,28464.7429,0.0,-0.5342,0.00104,3.82584]
[1681077532480,39.56,28463.5271,0.0,-0.53547,0.00104,3.82461]
[1681077534814,39.55,28460.907,0.0,-0.53821,0.00104,3.82182]
[1681077534958,39.55,28460.907,0.0,-0.53821,0.00104,3.82182]
[1681077539352,39.54,28465.5271,0.0,-0.5334,0.00104,3.8266]
[1681077539657,39.54,28465.7828,0.0,-0.53314,0.00104,3.82685]
[1681077540438,39.54,28465.7828,0.0,-0.53314,0.00104,3.82685]
[1681077541436,39.54,28466.5966,0.0,-0.53229,0.00104,3.82763]
[1681077541438,39.54,28466.5966,0.0,-0.53229,0.00104,3.82763]
[1681077541450,39.54,28466.5966,0.0,-0.53229,0.00104,3.82763]
[1681077541452,39.54,28466.5966,0.0,-0.53229,0.00104,3.82763]
[1681077545450,39.54,28470.7067,0.0,-0.528,0.00105,3.8313]
[1681077546287,39.54,28470.655,0.0,-0.52805,0.00105,3.83126]
[1681077548588,39.53,28468.7368,0.0,-0.53006,0.00105,3.82959]
[1681077553240,39.52,28467.3308,0.0,-0.53154,0.00105,3.8283]
[1681077553243,39.52,28467.3308,0.0,-0.53154,0.00105,3.8283]
[1681077559594,39.51,28467.0729,0.0,-0.53182,0.00105,3.82806]
[1681077560147,39.51,28467.0729,0.0,-0.53182,0.00105,3.82806]
[1681077561003,39.52,28467.0063,0.0,-0.53188,0.00105,3.828]
[1681077561007,39.52,28467.0063,0.0,-0.53188,0.00105,3.828]
[1681077568558,39.52,28466.5898,0.0,-0.53232,0.00105,3.8276]
[1681077571328,39.52,28468.4886,0.0,-0.53033,0.00105,3.82936]
[1681077571331,39.52,28468.4886,0.0,-0.53033,0.00105,3.82936]
[1681077572584,39.52,28468.2544,0.0,-0.5306,0.00105,3.82594]
[1681077577719,39.49,28470.1587,0.0,-0.52864,0.00105,3.82761]
[1681077580570,39.48,28470.071,0.0,-0.52874,0.00105,3.82752]
[1681077580726,39.48,28470.071,0.0,-0.52874,0.00105,3.82752]
[1681077580777,39.48,28469.2874,0.0,-0.52956,0.00105,3.82684]
[1681077580781,39.48,28469.2874,0.0,-0.52956,0.00105,3.82684]
[1681077586783,39.49,28467.0898,0.0,-0.53186,0.00105,3.82484]
[1681077591821,39.49,28466.4713,0.0,-0.5325,0.00105,3.82426]
[1681077596855,39.5,28466.9246,0.0,-0.53202,0.00105,3.82469]
[1681077600214,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600247,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600252,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600366,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600547,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600565,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077600580,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077601276,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077601424,39.5,28466.76,0.0,-0.53219,0.00105,3.82454]
[1681077601426,39.5,28466.76,0.8,-0.53219,0.00105,3.82454]
[1681077601432,39.5,28466.76,0.8,-0.53219,0.00105,3.82454]
[1681077601474,39.5,28466.76,0.8,-0.53219,0.00105,3.82454]
[1681077601600,39.5,28466.76,0.8,-0.53219,0.00105,3.82454]
[1681077602548,39.49,28473.84,0.8,-0.52478,0.00105,3.83059]
[1681077602613,39.49,28473.84,0.8,-0.52478,0.00105,3.83059]
[1681077603532,39.49,28475.4385,0.8,-0.52311,0.00105,3.83177]
[1681077604080,39.48,28475.8819,0.8,-0.52264,0.00105,3.83208]
[1681077604323,39.48,28475.8819,0.8,-0.52264,0.00105,3.83208]
[1681077604674,39.48,28475.8819,0.8,-0.52264,0.00105,3.83208]
[1681077605149,39.48,28477.0359,0.8,-0.52144,0.00105,3.83288]
[1681077605347,39.48,28477.0359,0.8,-0.52144,0.00105,3.83288]
[1681077605420,39.48,28477.0359,0.8,-0.52144,0.00105,3.83288]
[1681077605429,39.48,28477.0359,0.8,-0.52144,0.00105,3.83288]
[1681077611521,39.44,28483.4834,0.8,-0.51469,0.00105,3.83669]
[1681077611528,39.44,28483.4834,0.8,-0.51469,0.00105,3.83669]
[1681077611538,39.44,28483.4834,0.8,-0.51469,0.00105,3.83669]
[1681077613209,39.43,28481.5255,0.8,-0.51675,0.00105,3.83564]
[1681077617688,39.42,28482.9387,0.8,-0.51528,0.00105,3.8364]
[1681077618530,39.42,28482.9387,0.8,-0.51528,0.00105,3.8364]
[1681077619955,39.41,28483.8519,0.8,-0.51432,0.00105,3.83687]
[1681077619979,39.41,28483.8519,0.8,-0.51432,0.00105,3.83687]
[1681077620502,39.41,28484.6285,0.8,-0.51351,0.00105,3.83725]
[1681077622270,39.4,28485.7155,0.8,-0.51237,0.00105,3.83775]
[1681077629393,39.18,28486.2606,0.8,-0.51189,0.00106,3.83796]
[1681077629396,39.18,28486.2606,0.8,-0.51189,0.00106,3.83796]
[1681077629639,39.18,28486.2606,0.8,-0.51189,0.00106,3.83796]
[1681077631477,39.09,28486.2951,0.8,-0.51191,0.00106,3.83476]
[1681077639801,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077639808,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077639872,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077639913,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077640670,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077640784,38.75,28489.0677,0.8,-0.50909,0.00107,3.83585]
[1681077643405,38.73,28498.1101,0.8,-0.49942,0.00107,3.83806]
[1681077645384,38.72,28498.1583,0.8,-0.49937,0.00107,3.83806]
[1681077651312,38.64,28500.5527,0.8,-0.49681,0.00107,3.83827]
[1681077652636,38.58,28500.844,0.8,-0.49649,0.00107,3.83828]
[1681077652771,38.58,28500.844,0.8,-0.49649,0.00107,3.83828]
[1681077653364,38.58,28500.9344,0.8,-0.4964,0.00107,3.83828]
[1681077653383,38.58,28500.9344,0.8,-0.4964,0.00107,3.83828]
[1681077653721,38.58,28500.9344,0.8,-0.4964,0.00107,3.83828]
[1681077653821,38.58,28500.9344,0.8,-0.4964,0.00107,3.83828]
[1681077654091,38.58,28500.9344,0.8,-0.4964,0.00107,3.83828]
[1681077654579,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077654968,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077654980,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655070,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655073,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655080,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655178,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655220,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655307,38.52,28502.7534,0.8,-0.49444,0.00108,3.83831]
[1681077655896,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077655899,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077655947,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077655948,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077655952,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077655995,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077656105,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077656157,38.46,28502.9317,0.8,-0.49425,0.00108,3.83831]
[1681077658324,38.4,28503.5322,0.8,-0.4936,0.00108,3.8383]
[1681077658326,38.4,28503.5322,0.8,-0.4936,0.00108,3.8383]
[1681077658903,38.34,28503.8659,0.8,-0.49324,0.00108,3.83828]
[1681077659410,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659449,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659526,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659534,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659606,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659638,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077659700,38.28,28504.0778,0.8,-0.49301,0.00108,3.83827]
[1681077663431,38.3,28498.1742,0.8,-0.4994,0.00108,3.83807]
[1681077663495,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077663533,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077663535,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077663706,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077664311,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077664313,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077664384,38.3,28497.3474,0.8,-0.50029,0.00108,3.83796]
[1681077665432,38.31,28497.2617,0.8,-0.50038,0.00108,3.83794]
[1681077665455,38.31,28497.2617,0.8,-0.50038,0.00108,3.83794]
[1681077665531,38.32,28494.7631,0.8,-0.50309,0.00108,3.8375]
[1681077665537,38.32,28494.7631,0.8,-0.50309,0.00108,3.8375]
[1681077665830,38.32,28494.7631,0.8,-0.50309,0.00108,3.8375]
[1681077666517,38.32,28494.5287,0.8,-0.50334,0.00108,3.83744]
[1681077667677,38.33,28499.0931,0.8,-0.4984,0.00108,3.83816]
[1681077668098,38.33,28499.0931,0.8,-0.4984,0.00108,3.83816]
[1681077668126,38.33,28499.0931,0.8,-0.4984,0.00108,3.83816]
[1681077668157,38.33,28499.0931,0.8,-0.4984,0.00108,3.83816]
[1681077669734,38.34,28498.7223,0.8,-0.4988,0.00108,3.83813]
[1681077670830,38.34,28498.9149,0.8,-0.49859,0.00108,3.83815]
[1681077670838,38.34,28498.9149,0.8,-0.49859,0.00108,3.83815]
[1681077670845,38.34,28498.9149,0.8,-0.49859,0.00108,3.83815]
[1681077671017,38.34,28498.9149,0.8,-0.49859,0.00108,3.83815]
[1681077673757,38.36,28503.1282,0.8,-0.49404,0.00108,3.83831]
[1681077675542,38.36,28501.3606,0.8,-0.49595,0.00108,3.8383]
[1681077680706,38.39,28502.7637,0.8,-0.49443,0.00108,3.83831]
[1681077683089,38.4,28502.5817,0.8,-0.49463,0.00108,3.83831]
[1681077683098,38.4,28502.5817,0.8,-0.49463,0.00108,3.83831]
[1681077690731,38.42,28504.7258,0.8,-0.49231,0.00108,3.83824]
[1681077695812,38.54,28503.8756,0.8,-0.49323,0.00108,3.83508]
[1681077695820,38.54,28503.8756,0.8,-0.49323,0.00108,3.83508]
[1681077702859,38.66,28504.0458,0.8,-0.49306,0.00107,3.83507]
[1681077710938,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077710948,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077710954,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077711001,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077711102,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077711249,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077711302,38.69,28505.6928,0.8,-0.49129,0.00107,3.83496]
[1681077712597,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077712607,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077712670,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077712702,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077712883,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077712921,38.69,28505.4034,0.8,-0.4916,0.00107,3.83499]
[1681077714343,38.69,28517.9771,0.8,-0.47813,0.00107,3.83176]
[1681077714387,38.69,28517.9771,0.8,-0.47813,0.00107,3.83176]
[1681077715241,38.7,28518.515,0.8,-0.47756,0.00107,3.83153]
[1681077715396,38.7,28518.515,0.8,-0.47756,0.00107,3.83153]
[1681077717126,38.71,28525.447,0.8,-0.47016,0.00107,3.82779]
[1681077719224,38.72,28532.1201,0.8,-0.46304,0.00107,3.82295]
[1681077720008,38.73,28530.847,0.8,-0.46441,0.00107,3.82397]
[1681077722801,38.75,28531.0196,0.8,-0.46424,0.00107,3.82385]
[1681077722816,38.75,28531.0196,0.8,-0.46424,0.00107,3.82385]
[1681077725064,38.76,28529.9558,0.8,-0.46538,0.00107,3.82467]
[1681077725084,38.76,28529.9558,0.8,-0.46538,0.00107,3.82467]
[1681077727847,38.77,28530.8227,0.8,-0.46446,0.00106,3.82402]
[1681077727850,38.77,28530.8227,0.8,-0.46446,0.00106,3.82402]
[1681077728858,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729059,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729062,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729170,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729187,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729189,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729198,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729202,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729241,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729251,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729264,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729270,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729286,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077729340,38.78,28530.5431,0.8,-0.46477,0.00106,3.82424]
[1681077730113,38.79,28530.8919,0.8,-0.4644,0.00106,3.82397]
[1681077730121,38.79,28530.8919,0.8,-0.4644,0.00106,3.82397]
[1681077731072,38.84,28538.0529,0.8,-0.45684,0.00106,3.81773]
[1681077731259,38.84,28538.0529,0.8,-0.45684,0.00106,3.81773]
[1681077731333,38.84,28538.0529,0.8,-0.45684,0.00106,3.81773]
[1681077733819,38.88,28541.5346,0.8,-0.4532,0.00106,3.81424]
[1681077734141,38.89,28542.6708,0.8,-0.452,0.00106,3.81301]
[1681077734383,38.89,28542.6708,0.8,-0.452,0.00106,3.81301]
[1681077734408,38.89,28542.6708,0.8,-0.452,0.00106,3.81301]
[1681077734537,38.89,28542.6708,0.8,-0.452,0.00106,3.81301]
[1681077734729,38.89,28543.2605,0.8,-0.45138,0.00106,3.81237]
[1681077736991,38.9,28536.0121,0.8,-0.45906,0.00106,3.81972]
[1681077737024,38.9,28536.0121,0.8,-0.45906,0.00106,3.81972]
[1681077738592,38.95,28538.3976,0.8,-0.45658,0.00106,3.81751]
[1681077738601,38.95,28538.3976,0.8,-0.45658,0.00106,3.81751]
[1681077739049,38.95,28538.3976,0.8,-0.45658,0.00106,3.81751]
[1681077740892,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077741864,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077741966,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742094,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742100,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742109,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742112,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742216,38.96,28534.991,0.8,-0.4602,0.00106,3.82069]
[1681077742271,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077742399,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077742734,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077742803,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077742810,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077742858,38.97,28538.328,0.8,-0.45668,0.00106,3.8176]
[1681077743276,38.98,28536.6502,0.8,-0.45845,0.00106,3.8192]
[1681077743295,38.98,28536.6502,0.8,-0.45845,0.00106,3.8192]
[1681077743298,38.98,28536.6502,0.8,-0.45845,0.00106,3.8192]
[1681077743600,38.98,28536.6502,0.8,-0.45845,0.00106,3.8192]
[1681077743707,38.98,28531.1851,0.8,-0.46424,0.00106,3.82387]
[1681077744514,38.98,28531.1851,0.8,-0.46424,0.00106,3.82387]
[1681077744679,38.98,28531.1851,0.8,-0.46424,0.00106,3.82387]
[1681077744684,38.98,28531.1851,0.8,-0.46424,0.00106,3.82387]
[1681077744687,38.98,28531.1851,0.8,-0.46424,0.00106,3.82387]
[1681077746167,38.98,28512.465,0.8,-0.48412,0.00106,3.83375]
[1681077746674,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077746710,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077746953,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077746993,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747021,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747027,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747178,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747203,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747206,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747213,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747261,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747432,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747460,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747710,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747713,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077747844,39.0,28509.7135,0.8,-0.48704,0.00106,3.83439]
[1681077750546,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077750561,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077750581,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077750912,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077750913,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077751213,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077751297,39.0,28518.4318,0.8,-0.47778,0.00106,3.83164]
[1681077751315,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751358,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751380,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751388,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751431,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751492,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751616,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077751905,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077752026,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077752209,39.0,28519.3666,0.8,-0.47678,0.00106,3.82801]
[1681077753447,39.02,28512.3909,0.8,-0.48419,0.00106,3.83056]
[1681077753587,39.02,28512.3909,0.8,-0.48419,0.00106,3.83056]
[1681077753592,39.02,28512.3909,0.8,-0.48419,0.00106,3.83056]
[1681077753750,39.02,28512.3909,0.8,-0.48419,0.00106,3.83056]
[1681077754170,39.02,28512.3909,0.8,-0.48419,0.00106,3.83056]
[1681077755690,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755737,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755784,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755858,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755877,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755916,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755944,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077755996,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077756006,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077756219,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077756228,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077757099,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077757102,39.03,28500.0308,0.8,-0.49734,0.00106,3.83182]
[1681077758548,39.04,28506.7021,0.8,-0.49025,0.00106,3.83166]
[1681077758860,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077758866,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077758872,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077758916,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077758966,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077759083,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077759628,39.04,28506.9242,0.8,-0.49001,0.00106,3.83163]
[1681077760738,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077760778,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077760816,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077760864,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077761176,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077761264,39.05,28504.5114,0.8,-0.49258,0.00106,3.83185]
[1681077762739,39.06,28500.3533,0.8,-0.497,0.00106,3.83184]
[1681077763278,39.06,28500.3533,0.8,-0.497,0.00106,3.83184]
[1681077763318,39.06,28500.3533,0.8,-0.497,0.00106,3.83184]
[1681077763322,39.06,28500.3533,0.8,-0.497,0.00106,3.83184]
[1681077763324,39.06,28500.3533,0.8,-0.497,0.00106,3.83184]
[1681077763408,39.06,28504.8677,0.8,-0.4922,0.00106,3.83182]
[1681077766338,39.07,28505.0842,0.8,-0.49197,0.00106,3.83181]
[1681077767190,39.07,28505.0842,0.8,-0.49197,0.00106,3.83181]
[1681077769388,39.09,28505.3797,0.8,-0.49166,0.00106,3.83179]
[1681077774484,39.11,28505.3265,0.8,-0.49172,0.00106,3.83179]
[1681077775595,39.12,28504.9327,0.8,-0.49213,0.00106,3.83182]
[1681077776294,39.12,28504.9327,0.8,-0.49213,0.00106,3.83182]
[1681077776517,39.13,28504.5236,0.8,-0.49257,0.00106,3.83185]
[1681077779337,39.13,28503.8248,0.8,-0.49331,0.00106,3.83188]
[1681077784777,39.16,28505.5513,0.8,-0.49148,0.00106,3.83177]
[1681077786227,39.16,28508.7994,0.8,-0.48804,0.00106,3.83136]
[1681077786246,39.16,28508.7994,0.8,-0.48804,0.00106,3.83136]
[1681077789263,39.18,28508.2971,0.8,-0.48857,0.00106,3.83145]
[1681077789265,39.18,28508.2971,0.8,-0.48857,0.00106,3.83145]
[1681077790685,39.18,28507.7421,0.8,-0.48916,0.00106,3.83153]
[1681077791596,39.19,28506.1318,0.8,-0.49087,0.00106,3.83172]
[1681077792058,39.19,28503.2218,0.8,-0.49395,0.00106,3.83189]
[1681077792110,39.19,28503.2218,0.8,-0.49395,0.00106,3.83189]
[1681077795561,39.2,28502.4424,0.8,-0.49478,0.00106,3.8319]
[1681077796373,39.2,28502.338,0.8,-0.49489,0.00106,3.8319]
[1681077796379,39.2,28502.338,0.8,-0.49489,0.00106,3.8319]
[1681077796762,39.2,28502.338,0.8,-0.49489,0.00106,3.8319]
[1681077796825,39.2,28502.338,0.8,-0.49489,0.00106,3.8319]
[1681077796874,39.21,28502.0646,0.8,-0.49518,0.00106,3.8319]
[1681077796884,39.21,28502.0646,0.8,-0.49518,0.00106,3.8319]
[1681077797029,39.21,28502.0646,0.8,-0.49518,0.00106,3.8319]
[1681077797170,39.21,28502.0646,0.8,-0.49518,0.00106,3.8319]
[1681077797234,39.21,28502.0646,0.8,-0.49518,0.00106,3.8319]
[1681077797859,39.21,28508.3271,0.8,-0.48855,0.00106,3.83144]
[1681077797861,39.21,28508.3271,0.8,-0.48855,0.00106,3.83144]
[1681077797897,39.21,28508.3271,0.8,-0.48855,0.00106,3.83144]
[1681077798324,39.21,28508.3271,0.8,-0.48855,0.00106,3.83144]
[1681077800121,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077800164,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077800171,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077800415,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077800549,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077800629,39.21,28514.8521,0.8,-0.48164,0.00106,3.82984]
[1681077801329,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801358,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801433,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801448,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801451,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801463,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801466,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801535,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077801825,39.21,28514.2167,0.8,-0.48232,0.00106,3.83005]
[1681077802065,39.21,28510.1488,0.8,-0.48662,0.00106,3.83111]
[1681077807101,39.23,28498.4242,0.8,-0.49903,0.00106,3.83168]
[1681077809385,39.23,28497.7095,0.8,-0.49979,0.00106,3.83159]
[1681077809916,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077809961,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810013,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810037,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810497,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810523,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810541,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077810557,39.24,28497.9592,0.8,-0.49952,0.00106,3.83163]
[1681077811433,39.24,28499.5261,0.8,-0.49786,0.00106,3.83178]
[1681077816082,39.26,28507.5581,0.8,-0.48936,0.00106,3.82835]
[1681077817152,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077817394,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077817395,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077817400,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077817543,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077817977,39.26,28507.4753,0.8,-0.48945,0.00106,3.82836]
[1681077819533,39.27,28504.9462,0.8,-0.49213,0.00106,3.82861]
[1681077819535,39.27,28504.9462,0.8,-0.49213,0.00106,3.82861]
[1681077819564,39.27,28504.9462,0.8,-0.49213,0.00106,3.82861]
[1681077819574,39.27,28504.9462,0.8,-0.49213,0.00106,3.82861]
[1681077823274,39.28,28502.5509,0.8,-0.49466,0.00106,3.82869]
[1681077824099,39.29,28502.7906,0.8,-0.49441,0.00106,3.82869]
[1681077824485,39.29,28502.7906,0.8,-0.49441,0.00106,3.82869]
[1681077825564,39.29,28501.7343,0.8,-0.49553,0.00106,3.82868]
[1681077831103,39.31,28499.9634,0.8,-0.4974,0.00106,3.82861]
[1681077837071,39.32,28497.9978,0.8,-0.49948,0.00106,3.82842]
[1681077839571,39.33,28497.7887,0.8,-0.4997,0.00106,3.82839]
[1681077839615,39.33,28497.7887,0.8,-0.4997,0.00106,3.82839]
[1681077839627,39.33,28497.7887,0.8,-0.4997,0.00106,3.82839]
[1681077839632,39.33,28497.7887,0.8,-0.4997,0.00106,3.82839]
[1681077839794,39.33,28500.4475,0.8,-0.49689,0.00106,3.82863]
[1681077840097,39.33,28500.4475,0.8,-0.49689,0.00106,3.82863]
[1681077840099,39.33,28500.4475,0.8,-0.49689,0.00106,3.82863]
[1681077840475,39.33,28500.4475,0.8,-0.49689,0.00106,3.82863]
[1681077844074,39.34,28504.2644,0.8,-0.49285,0.00106,3.82865]
[1681077844283,39.34,28504.8225,0.8,-0.49226,0.00106,3.82862]
[1681077844316,39.34,28504.8225,0.8,-0.49226,0.00106,3.82862]
[1681077844323,39.34,28504.8225,0.8,-0.49226,0.00106,3.82862]
[1681077844481,39.34,28504.8225,0.8,-0.49226,0.00106,3.82862]
[1681077845173,39.34,28504.8225,0.8,-0.49226,0.00106,3.82862]
[1681077846260,39.35,28501.4175,0.8,-0.49586,0.00106,3.82868]
[1681077848540,39.35,28501.3534,0.8,-0.49593,0.00106,3.82867]
[1681077853868,39.37,28497.0666,0.8,-0.50045,0.00106,3.82829]
[1681077874416,39.41,28493.8575,0.8,-0.50384,0.00106,3.82448]
[1681077879454,39.42,28492.9375,0.8,-0.50481,0.00106,3.82425]
[1681077879846,39.42,28492.9375,0.8,-0.50481,0.00106,3.82425]
[1681077884992,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077884993,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885015,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885317,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885320,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885392,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885644,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077885999,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077886373,39.43,28492.9312,0.8,-0.50481,0.00106,3.82425]
[1681077895625,39.42,28485.0394,0.8,-0.51314,0.00106,3.82139]
[1681077895796,39.42,28485.0394,0.8,-0.51314,0.00106,3.82139]
[1681077895860,39.42,28485.0394,0.8,-0.51314,0.00106,3.82139]
[1681077895911,39.42,28485.0394,0.8,-0.51314,0.00106,3.82139]
[1681077898058,39.43,28486.8019,0.8,-0.51128,0.00106,3.82218]
[1681077898061,39.43,28486.8019,0.8,-0.51128,0.00106,3.82218]
[1681077898070,39.43,28486.8019,0.8,-0.51128,0.00106,3.82218]
[1681077898334,39.43,28486.8019,0.8,-0.51128,0.00106,3.82218]
[1681077898519,39.43,28486.8019,0.8,-0.51128,0.00106,3.82218]
[1681077899381,39.44,28486.7566,0.8,-0.51132,0.00105,3.82216]
[1681077899405,39.44,28486.7566,0.8,-0.51132,0.00105,3.82216]
[1681077902814,39.44,28491.4472,0.8,-0.50638,0.00106,3.82384]
[1681077903062,39.44,28491.4472,0.8,-0.50638,0.00106,3.82384]
[1681077903088,39.44,28491.4472,0.8,-0.50638,0.00106,3.82384]
[1681077903120,39.44,28491.4472,0.8,-0.50638,0.00106,3.82384]
[1681077905458,39.44,28492.6838,0.8,-0.50507,0.00105,3.82419]
[1681077905481,39.44,28492.6838,0.8,-0.50507,0.00105,3.82419]
[1681077905486,39.44,28492.6838,0.8,-0.50507,0.00105,3.82419]
[1681077905521,39.44,28492.6838,0.8,-0.50507,0.00105,3.82419]
[1681077905687,39.44,28493.5429,0.8,-0.50416,0.00105,3.8244]
[1681077908713,39.45,28497.4636,0.8,-0.50003,0.00105,3.82514]
[1681077908716,39.45,28497.4636,0.8,-0.50003,0.00105,3.82514]
[1681077908743,39.45,28497.4636,0.8,-0.50003,0.00105,3.82514]
[1681077911014,39.46,28499.7543,0.8,-0.49761,0.00105,3.82538]
[1681077911448,39.46,28499.7543,0.8,-0.49761,0.00105,3.82538]
[1681077920291,39.48,28501.8815,0.8,-0.49537,0.00105,3.82547]
[1681077920469,39.48,28501.8815,0.8,-0.49537,0.00105,3.82547]
[1681077920488,39.48,28501.8815,0.8,-0.49537,0.00105,3.82547]
[1681077920491,39.48,28501.8815,0.8,-0.49537,0.00105,3.82547]
[1681077920609,39.48,28501.8815,0.8,-0.49537,0.00105,3.82547]
[1681077921212,39.48,28501.959,0.8,-0.49529,0.00105,3.82547]
[1681077922477,39.49,28503.9093,0.8,-0.49323,0.00105,3.82545]
[1681077922589,39.49,28503.9093,0.8,-0.49323,0.00105,3.82545]
[1681077923956,39.49,28504.9996,0.8,-0.49208,0.00105,3.8254]
[1681077923986,39.49,28504.9996,0.8,-0.49208,0.00105,3.8254]
[1681077923988,39.49,28504.9996,0.8,-0.49208,0.00105,3.8254]
[1681077924846,39.49,28506.304,0.8,-0.49071,0.00105,3.82529]
[1681077926865,39.49,28510.1186,0.8,-0.48669,0.00105,3.82471]
[1681077926947,39.49,28510.1186,0.8,-0.48669,0.00105,3.82471]
[1681077927364,39.49,28510.1186,0.8,-0.48669,0.00105,3.82471]
[1681077937289,39.47,28509.1487,0.8,-0.48771,0.00105,3.82167]
[1681077943256,39.45,28511.2437,0.8,-0.48549,0.00105,3.82124]
[1681077943268,39.45,28511.2437,0.8,-0.48549,0.00105,3.82124]
[1681077944807,39.45,28511.8005,0.8,-0.4849,0.00105,3.82111]
[1681077950006,39.44,28512.5305,0.8,-0.48413,0.00105,3.82092]
[1681077952444,39.44,28513.866,0.8,-0.48272,0.00105,3.82054]
[1681077954227,39.44,28520.6917,0.8,-0.47553,0.00105,3.81784]
[1681077959420,39.43,28521.5629,0.8,-0.47461,0.00105,3.81741]
[1681077961050,39.43,28522.1488,0.8,-0.474,0.00105,3.8171]
[1681077966315,39.43,28519.0372,0.8,-0.47727,0.00105,3.81861]
[1681077968401,39.43,28516.5877,0.8,-0.47985,0.00105,3.81961]
[1681077972516,39.42,28516.9456,0.8,-0.47947,0.00105,3.81947]
[1681077978200,39.42,28524.2213,0.8,-0.47181,0.00105,3.81595]
[1681077983234,39.43,28528.8859,0.8,-0.4669,0.00105,3.81296]
[1681077987066,39.43,28527.7407,0.8,-0.46811,0.00105,3.81375]
[1681077988476,39.43,28529.1673,0.8,-0.46661,0.00105,3.81277]
[1681077988614,39.43,28529.1673,0.8,-0.46661,0.00105,3.81277]
[1681077988732,39.43,28529.1673,0.8,-0.46661,0.00105,3.81277]
[1681077991663,39.44,28532.0069,0.8,-0.4636,0.00105,3.80741]
[1681077991686,39.44,28532.0069,0.8,-0.4636,0.00105,3.80741]
[1681077998273,39.53,28535.7343,0.8,-0.45977,0.00105,3.80437]
[1681078000848,39.56,28538.6712,0.8,-0.45672,0.00105,3.8017]
[1681078001572,39.56,28538.9358,0.8,-0.45645,0.00105,3.80145]
[1681078001613,39.56,28538.9358,0.8,-0.45645,0.00105,3.80145]
[1681078001726,39.56,28538.9358,0.8,-0.45645,0.00105,3.80145]
[1681078001836,39.56,28538.9358,0.8,-0.45645,0.00105,3.80145]
[1681078003140,39.56,28540.0386,0.8,-0.4553,0.00105,3.80037]
[1681078006134,39.57,28542.4596,0.8,-0.45277,0.00104,3.7979]
[1681078009464,39.57,28542.7679,0.8,-0.45245,0.00104,3.79757]
[1681078009487,39.57,28542.7679,0.8,-0.45245,0.00104,3.79757]
[1681078010469,39.57,28541.6729,0.8,-0.45359,0.00104,3.79872]
[1681078011709,39.57,28539.3145,0.8,-0.45606,0.00105,3.80109]
[1681078013208,39.57,28539.232,0.8,-0.45615,0.00105,3.80118]
[1681078015304,39.58,28539.505,0.8,-0.45587,0.00105,3.80092]
[1681078025533,39.61,28536.8636,0.8,-0.45866,0.00105,3.80343]
[1681078026199,39.61,28536.8636,0.8,-0.45866,0.00105,3.80343]
[1681078027892,39.62,28537.0113,0.8,-0.45851,0.00104,3.80331]
[1681078028516,39.62,28537.0113,0.8,-0.45851,0.00104,3.80331]
[1681078032890,39.62,28538.8181,0.8,-0.45663,0.00104,3.80163]
[1681078036461,39.63,28535.4694,0.8,-0.46014,0.00104,3.80469]
[1681078036485,39.63,28535.4694,1.8,-0.46014,0.00104,3.80469]
[1681078036489,39.63,28535.4694,1.8,-0.46014,0.00104,3.80469]
[1681078036679,39.63,28534.966,1.8,-0.46067,0.00105,3.80513]
[1681078037154,39.63,28534.966,1.8,-0.46067,0.00105,3.80513]
[1681078037160,39.63,28534.966,1.8,-0.46067,0.00105,3.80513]
[1681078037305,39.63,28534.966,1.8,-0.46067,0.00105,3.80513]
[1681078046745,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078046829,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078046880,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078046900,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078046922,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078047275,39.67,28521.9659,1.8,-0.4743,0.00105,3.81405]
[1681078058436,39.71,28511.257,1.8,-0.48552,0.00105,3.81482]
[1681078058603,39.71,28511.257,1.8,-0.48552,0.00105,3.81482]
[1681078063813,39.72,28510.7556,1.8,-0.48605,0.00105,3.81493]
[1681078064193,39.72,28510.7556,1.8,-0.48605,0.00105,3.81493]
[1681078065770,39.73,28508.463,1.8,-0.48846,0.00105,3.81536]
[1681078080914,39.76,28505.4061,1.8,-0.49167,0.00105,3.81571]
[1681078085953,39.77,28506.1065,1.8,-0.49094,0.00105,3.81565]
[1681078097644,39.8,28500.8869,1.8,-0.49641,0.00105,3.81579]
[1681078097711,39.8,28501.1426,1.8,-0.49614,0.00105,3.8158]
[1681078097730,39.8,28501.1426,1.8,-0.49614,0.00105,3.8158]
[1681078104702,39.81,28506.1092,1.8,-0.49094,0.00105,3.81565]
[1681078104790,39.81,28506.1092,1.8,-0.49094,0.00105,3.81565]
[1681078105484,39.81,28506.6413,1.8,-0.49038,0.00105,3.8156]
[1681078105493,39.81,28506.6413,1.8,-0.49038,0.00105,3.8156]
[1681078106326,39.81,28502.6178,1.8,-0.49459,0.00105,3.81582]
[1681078112182,39.81,28500.4086,1.8,-0.49691,0.00105,3.81254]
[1681078118664,39.82,28500.4083,1.8,-0.49691,0.00105,3.81254]
[1681078139664,39.81,28494.9507,1.8,-0.50263,0.00105,3.81184]
[1681078141151,39.81,28494.9646,1.8,-0.50262,0.00105,3.81184]
[1681078147405,39.81,28499.7501,1.8,-0.4976,0.00105,3.8125]
[1681078152442,39.82,28499.1928,1.8,-0.49818,0.00105,3.81245]
[1681078157477,39.82,28500.0662,1.8,-0.49727,0.00105,3.81252]
[1681078175779,39.82,28496.8618,1.8,-0.50063,0.00105,3.80895]
[1681078175814,39.82,28496.8618,1.8,-0.50063,0.00105,3.80895]
[1681078180589,39.82,28500.8471,1.8,-0.49645,0.00105,3.80933]
[1681078180619,39.82,28500.8471,1.8,-0.49645,0.00105,3.80933]
[1681078188042,39.82,28492.1166,1.8,-0.50561,0.00105,3.80794]
[1681078199025,39.8,28491.3732,1.8,-0.5064,0.00105,3.80773]
[1681078204063,39.79,28490.7675,1.8,-0.50704,0.00105,3.80754]
[1681078209101,39.78,28491.1184,1.8,-0.50667,0.00105,3.80765]
[1681078214494,39.78,28492.1097,1.8,-0.50563,0.00105,3.80794]
[1681078225387,39.77,28493.3762,1.8,-0.5043,0.00105,3.80826]
[1681078230435,39.76,28493.6737,1.8,-0.50399,0.00105,3.80833]
[1681078232630,39.76,28493.9004,1.8,-0.50376,0.00105,3.80516]
[1681078232790,39.76,28493.9004,1.8,-0.50376,0.00105,3.80516]
[1681078234722,39.76,28498.4978,1.8,-0.49892,0.00105,3.80593]
[1681078235728,39.76,28499.5432,1.8,-0.49783,0.00105,3.80602]
[1681078240330,39.76,28502.2248,1.8,-0.49501,0.00105,3.80614]
[1681078240996,39.76,28502.3343,1.8,-0.49489,0.00105,3.80614]
[1681078241112,39.76,28502.3343,1.8,-0.49489,0.00105,3.80614]
[1681078241341,39.76,28502.3343,1.8,-0.49489,0.00105,3.80614]
[1681078242898,39.76,28505.7579,1.8,-0.49129,0.00105,3.806]
[1681078248157,39.75,28507.0262,1.8,-0.48996,0.00105,3.80587]
[1681078248293,39.75,28507.0262,1.8,-0.48996,0.00105,3.80587]
[1681078251197,39.75,28507.0329,1.8,-0.48995,0.00105,3.80587]
[1681078251813,39.75,28507.2321,1.8,-0.48974,0.00105,3.80585]
[1681078253049,39.75,28507.2314,1.8,-0.48974,0.00105,3.80585]
[1681078254096,39.75,28508.5323,1.8,-0.48837,0.00105,3.80566]
[1681078259219,39.75,28507.0478,1.8,-0.48993,0.00105,3.80587]
[1681078261401,39.75,28507.8272,1.8,-0.48911,0.00105,3.80577]
[1681078262280,39.75,28508.7309,1.8,-0.48816,0.00105,3.80563]
[1681078262899,39.75,28508.9718,1.8,-0.48791,0.00105,3.80559]
[1681078264210,39.75,28509.0628,1.8,-0.48782,0.00105,3.80558]
[1681078264761,39.75,28509.71,1.8,-0.48714,0.00105,3.80546]
[1681078265466,39.75,28509.71,1.8,-0.48714,0.00105,3.80546]
[1681078265918,39.75,28509.8562,1.8,-0.48698,0.00105,3.80543]
[1681078265929,39.75,28509.8562,1.8,-0.48698,0.00105,3.80543]
[1681078265940,39.75,28509.8562,1.8,-0.48698,0.00105,3.80543]
[1681078267832,39.76,28503.866,1.8,-0.49328,0.00105,3.80612]
[1681078267866,39.76,28503.866,1.8,-0.49328,0.00105,3.80612]
[1681078278771,39.78,28505.4741,1.8,-0.49159,0.00105,3.80603]
[1681078279360,39.78,28505.4741,1.8,-0.49159,0.00105,3.80603]
[1681078282533,39.79,28505.9587,1.8,-0.49108,0.00105,3.80599]
[1681078282820,39.79,28506.495,1.8,-0.49052,0.00105,3.80593]
[1681078288623,39.8,28509.3554,1.8,-0.48752,0.00105,3.80553]
[1681078289243,39.8,28509.4999,1.8,-0.48736,0.00105,3.8055]
[1681078294915,39.81,28506.2529,1.8,-0.49077,0.00105,3.80273]
[1681078300991,39.83,28506.6963,1.8,-0.49031,0.00105,3.80268]
[1681078306000,39.84,28507.0996,1.8,-0.48989,0.00105,3.80263]
[1681078307420,39.85,28506.8535,1.8,-0.49015,0.00105,3.80266]
[1681078307432,39.85,28506.8535,1.8,-0.49015,0.00105,3.80266]
[1681078311727,39.85,28501.495,1.8,-0.49577,0.00105,3.80289]
[1681078320272,39.85,28492.8539,1.8,-0.50485,0.00105,3.80167]
[1681078320353,39.85,28492.8539,1.8,-0.50485,0.00105,3.80167]
[1681078320810,39.85,28492.8539,1.8,-0.50485,0.00105,3.80167]
[1681078326206,39.85,28498.1316,1.8,-0.4993,0.00105,3.80265]
[1681078326211,39.85,28498.1316,1.8,-0.4993,0.00105,3.80265]
[1681078331472,39.85,28493.7558,1.8,-0.5039,0.00105,3.80189]
[1681078331518,39.85,28493.7558,1.8,-0.5039,0.00105,3.80189]
[1681078337249,39.85,28500.4581,1.8,-0.49686,0.00105,3.80285]
[1681078337366,39.85,28500.4581,1.8,-0.49686,0.00105,3.80285]
[1681078337370,39.85,28500.4581,1.8,-0.49686,0.00105,3.80285]
[1681078348322,39.85,28493.7077,1.8,-0.50395,0.00105,3.80188]
[1681078353355,39.84,28492.2608,1.8,-0.50548,0.00105,3.79828]
[1681078358392,39.84,28494.5817,1.8,-0.50304,0.00105,3.79884]
[1681078363031,39.84,28494.7128,2.8,-0.5029,0.00105,3.79887]
[1681078368465,39.84,28491.6357,2.8,-0.50614,0.00105,3.79811]
[1681078373503,39.85,28492.5868,2.8,-0.50514,0.00105,3.79837]
[1681078383610,39.85,28489.7605,2.8,-0.50811,0.00105,3.79752]
[1681078385247,39.85,28489.8812,2.8,-0.50798,0.00105,3.79756]
[1681078385605,39.85,28489.7986,2.8,-0.50807,0.00105,3.79754]
[1681078389951,39.85,28484.9546,2.8,-0.51316,0.00105,3.7956]
[1681078390285,39.85,28484.9546,2.8,-0.51316,0.00105,3.7956]
[1681078397363,39.84,28481.931,2.8,-0.51634,0.00105,3.79408]
[1681078402705,39.85,28479.606,2.8,-0.51878,0.00105,3.79275]
[1681078407735,39.85,28479.2474,2.8,-0.51916,0.00105,3.79253]
[1681078409370,39.85,28479.7891,2.8,-0.51859,0.00105,3.79286]
[1681078409372,39.85,28479.7891,2.8,-0.51859,0.00105,3.79286]
[1681078409375,39.85,28479.7891,2.8,-0.51859,0.00105,3.79286]
[1681078410695,39.86,28479.7308,2.8,-0.51865,0.00105,3.79282]
[1681078412262,39.87,28479.3058,2.8,-0.51911,0.00105,3.78933]
[1681078412914,39.87,28479.3073,2.8,-0.5191,0.00105,3.78933]
[1681078412915,39.87,28479.3073,2.8,-0.5191,0.00105,3.78933]
[1681078412932,39.87,28479.3073,2.8,-0.5191,0.00105,3.78933]
[1681078412968,39.87,28479.3073,2.8,-0.5191,0.00105,3.78933]
[1681078413381,39.87,28479.3073,2.8,-0.5191,0.00105,3.78933]
[1681078414198,39.87,28476.5616,2.8,-0.52199,0.00105,3.78755]
[1681078414223,39.87,28476.5616,2.8,-0.52199,0.00105,3.78755]
[1681078414615,39.87,28476.5616,2.8,-0.52199,0.00105,3.78755]
[1681078417512,39.88,28470.998,2.8,-0.52782,0.00105,3.78335]
[1681078418156,39.89,28466.6988,2.8,-0.53233,0.00105,3.77954]
[1681078418165,39.89,28466.6988,2.8,-0.53233,0.00105,3.77954]
[1681078418187,39.89,28466.6988,2.8,-0.53233,0.00105,3.77954]
[1681078418217,39.89,28466.6988,2.8,-0.53233,0.00105,3.77954]
[1681078420899,39.89,28466.6516,2.8,-0.53237,0.00105,3.7795]
[1681078424470,39.89,28466.9222,2.8,-0.53209,0.00105,3.77976]
[1681078430006,39.89,28460.2025,2.8,-0.53913,0.00105,3.77288]
[1681078431356,39.89,28460.2368,2.8,-0.5391,0.00105,3.77292]
[1681078431945,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078431983,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078432012,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078432072,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078432081,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078432296,39.89,28459.8738,2.8,-0.53948,0.00105,3.77251]
[1681078433415,39.89,28460.652,2.8,-0.53866,0.00105,3.77337]
[1681078433605,39.89,28460.652,2.8,-0.53866,0.00105,3.77337]
[1681078434566,39.89,28463.7828,2.8,-0.53538,0.00105,3.77669]
[1681078435995,39.89,28461.5606,2.8,-0.53771,0.00105,3.77436]
[1681078436146,39.89,28461.5606,2.8,-0.53771,0.00105,3.77436]
[1681078437190,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437356,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437438,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437662,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437669,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437715,39.89,28460.0289,2.8,-0.53932,0.00105,3.77268]
[1681078437969,39.89,28460.1653,2.8,-0.53917,0.00105,3.77284]
[1681078442302,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442305,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442354,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442439,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442667,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442669,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442803,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442805,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078442878,39.9,28457.4945,2.8,-0.54196,0.00105,3.76979]
[1681078445214,39.92,28446.2301,2.8,-0.55371,0.00104,3.75489]
[1681078445729,39.92,28446.2301,2.8,-0.55371,0.00104,3.75489]
[1681078450825,39.93,28441.6023,2.8,-0.55851,0.00104,3.74784]
[1681078450857,39.93,28441.6023,2.8,-0.55851,0.00104,3.74784]
[1681078450883,39.93,28441.6023,2.8,-0.55851,0.00104,3.74784]
[1681078451077,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451131,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451142,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451156,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451313,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451769,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078451783,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078452037,39.93,28440.0231,2.8,-0.56015,0.00104,3.74531]
[1681078452180,39.93,28430.8834,2.8,-0.56964,0.00104,3.72938]
[1681078452736,39.93,28430.8834,2.8,-0.56964,0.00104,3.72938]
[1681078452854,39.93,28430.8834,2.8,-0.56964,0.00104,3.72938]
[1681078453275,39.93,28433.2849,2.8,-0.56715,0.00104,3.73376]
[1681078455305,39.92,28430.5914,2.8,-0.56995,0.00104,3.72882]
[1681078455307,39.92,28430.5914,2.8,-0.56995,0.00104,3.72882]
[1681078455358,39.92,28430.5914,2.8,-0.56995,0.00104,3.72882]
[1681078455914,39.92,28430.5914,2.8,-0.56995,0.00104,3.72882]
[1681078457454,39.93,28426.8953,2.8,-0.57377,0.00103,3.72177]
[1681078457496,39.93,28426.8953,2.8,-0.57377,0.00103,3.72177]
[1681078457532,39.93,28426.8953,2.8,-0.57377,0.00103,3.72177]
[1681078457540,39.93,28426.8953,2.8,-0.57377,0.00103,3.72177]
[1681078457608,39.93,28426.8953,2.8,-0.57377,0.00103,3.72177]
[1681078467303,39.91,28431.5135,2.8,-0.56902,0.00104,3.73049]
[1681078469480,39.9,28430.2585,2.8,-0.57033,0.00104,3.72814]
[1681078471528,39.9,28433.1059,2.8,-0.56744,0.00104,3.73008]
[1681078471859,39.9,28433.1059,2.8,-0.56744,0.00104,3.73008]
[1681078472628,39.9,28433.8975,2.8,-0.56662,0.00104,3.7315]
[1681078474188,39.9,28434.3172,2.8,-0.56618,0.00104,3.73226]
[1681078474198,39.9,28434.3172,2.8,-0.56618,0.00104,3.73226]
[1681078481844,39.91,28427.1374,2.8,-0.57361,0.00104,3.7189]
[1681078483338,39.92,28426.0718,2.8,-0.57471,0.00104,3.71682]
[1681078484772,39.92,28425.5819,2.8,-0.57521,0.00103,3.71586]
[1681078486694,39.93,28418.6795,2.8,-0.58231,0.00103,3.70157]
[1681078487043,39.93,28418.6795,2.8,-0.58231,0.00103,3.70157]
[1681078487104,39.93,28418.6795,2.8,-0.58231,0.00103,3.70157]
[1681078487154,39.93,28418.6795,2.8,-0.58231,0.00103,3.70157]
[1681078487158,39.93,28418.6795,2.8,-0.58231,0.00103,3.70157]
[1681078487537,39.94,28419.2066,2.8,-0.58177,0.00103,3.70271]
[1681078488166,39.94,28419.2066,2.8,-0.58177,0.00103,3.70271]
[1681078488190,39.94,28419.2066,2.8,-0.58177,0.00103,3.70271]
[1681078488414,39.93,28421.7266,2.8,-0.57917,0.00103,3.70805]
[1681078488634,39.93,28421.7266,2.8,-0.57917,0.00103,3.70805]
[1681078488658,39.93,28421.7266,2.8,-0.57917,0.00103,3.70805]
[1681078488973,39.93,28421.7266,2.8,-0.57917,0.00103,3.70805]
[1681078489291,39.93,28421.7266,2.8,-0.57917,0.00103,3.70805]
[1681078489455,39.93,28423.8723,2.8,-0.57695,0.00103,3.71246]
[1681078490162,39.93,28423.8723,2.8,-0.57695,0.00103,3.71246]
[1681078490173,39.93,28423.8723,2.8,-0.57695,0.00103,3.71246]
[1681078491288,39.94,28423.7232,2.8,-0.5771,0.00103,3.71217]
[1681078493429,39.95,28423.9025,2.8,-0.57689,0.00103,3.71258]
[1681078494522,39.95,28423.6225,2.8,-0.57718,0.00103,3.71202]
[1681078494752,39.95,28423.6225,2.8,-0.57718,0.00103,3.71202]
[1681078495160,39.95,28423.6225,2.8,-0.57718,0.00103,3.71202]
[1681078495883,39.95,28424.1353,2.8,-0.57664,0.00103,3.71307]
[1681078499901,39.96,28421.7523,2.8,-0.57908,0.00103,3.70822]
[1681078500131,39.96,28421.7523,2.8,-0.57908,0.00103,3.70822]
[1681078504267,39.97,28426.27,2.8,-0.5744,0.00103,3.7174]
[1681078504269,39.97,28426.27,2.8,-0.5744,0.00103,3.7174]
[1681078506200,39.97,28429.1283,2.8,-0.57143,0.00104,3.72294]
[1681078506572,39.98,28431.5528,2.8,-0.56892,0.00104,3.72747]
[1681078513659,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078513670,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078513680,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078513684,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078513770,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078513794,40.0,28433.4125,2.8,-0.56695,0.00104,3.73091]
[1681078514510,40.0,28433.7434,2.8,-0.5666,0.00104,3.73151]
[1681078517167,40.01,28438.2125,2.8,-0.56196,0.00104,3.73924]
[1681078517173,40.01,28438.2125,2.8,-0.56196,0.00104,3.73924]
[1681078517184,40.01,28438.2125,2.8,-0.56196,0.00104,3.73924]
[1681078517544,40.01,28441.3344,2.8,-0.55871,0.00104,3.74432]
[1681078517949,40.01,28441.3344,2.8,-0.55871,0.00104,3.74432]
[1681078518574,40.01,28440.8478,2.8,-0.55921,0.00104,3.74355]
[1681078519745,40.01,28445.5053,2.8,-0.55437,0.00104,3.75073]
[1681078525584,40.01,28450.6688,2.8,-0.54899,0.00104,3.75804]
[1681078530622,40.01,28451.099,2.8,-0.54854,0.00104,3.75862]
[1681078535085,40.01,28452.0885,2.8,-0.54755,0.00104,3.75667]
[1681078539704,40.02,28452.2043,2.8,-0.54742,0.00104,3.75684]
[1681078545744,40.04,28450.3335,2.8,-0.54935,0.00104,3.75437]
[1681078545800,40.04,28450.7978,2.8,-0.54886,0.00104,3.755]
[1681078545805,40.04,28450.7978,2.8,-0.54886,0.00104,3.755]
[1681078549017,40.05,28451.8957,3.2,-0.5477,0.00104,3.75648]
[1681078555381,40.07,28453.6499,3.2,-0.54585,0.00104,3.75877]
[1681078560318,40.08,28458.293,3.2,-0.54099,0.00104,3.76441]
[1681078562543,40.09,28459.0226,3.2,-0.54023,0.00104,3.76525]
[1681078566368,40.09,28458.4006,3.2,-0.54087,0.00104,3.76455]
[1681078566370,40.09,28458.4006,3.2,-0.54087,0.00104,3.76455]
[1681078577004,40.12,28455.0332,3.2,-0.54435,0.00104,3.76057]
[1681078582167,40.13,28455.2727,3.2,-0.54408,0.00104,3.76088]
[1681078585985,40.14,28455.6924,3.2,-0.54364,0.00104,3.7614]
[1681078586070,40.14,28455.6924,3.2,-0.54364,0.00104,3.7614]
[1681078586328,40.14,28455.8802,3.2,-0.54344,0.00104,3.76163]
[1681078586985,40.14,28455.8802,3.2,-0.54344,0.00104,3.76163]
[1681078587859,40.15,28456.0159,3.2,-0.54329,0.00104,3.7618]
[1681078589491,40.15,28456.0815,3.2,-0.54321,0.00104,3.76189]
[1681078592689,40.17,28456.1746,3.2,-0.54313,0.00104,3.75876]
[1681078595038,40.19,28456.4459,3.2,-0.54284,0.00104,3.7591]
[1681078600294,40.22,28457.1828,3.2,-0.54203,0.00104,3.76001]
[1681078601742,40.22,28456.9065,3.2,-0.54231,0.00104,3.75969]
[1681078612382,40.28,28457.7179,3.2,-0.54141,0.00104,3.7607]
[1681078615241,40.29,28457.585,3.3,-0.54153,0.00104,3.76056]
[1681078625465,40.34,28458.7223,3.3,-0.54029,0.00104,3.76192]
[1681078627245,40.34,28458.4441,3.3,-0.54058,0.00104,3.76161]
[1681078628681,40.35,28456.9053,3.3,-0.54216,0.00104,3.75984]
[1681078631149,40.36,28451.5648,3.3,-0.54769,0.00104,3.75323]
[1681078632005,40.36,28451.8387,3.3,-0.5474,0.00104,3.75359]
[1681078632010,40.36,28451.8387,3.3,-0.5474,0.00104,3.75359]
[1681078633414,40.37,28448.6045,3.3,-0.55074,0.00103,3.74926]
[1681078635100,40.41,28446.2276,3.3,-0.55314,0.00103,3.74598]
[1681078635141,40.41,28446.2276,3.3,-0.55314,0.00103,3.74598]
[1681078635152,40.41,28446.2276,3.3,-0.55314,0.00103,3.74598]
[1681078642447,40.65,28442.6279,3.3,-0.55648,0.00103,3.74114]
[1681078646919,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078646969,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078646978,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078646988,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078647027,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078647196,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078647555,40.71,28446.1727,3.3,-0.55276,0.00103,3.74645]
[1681078662728,40.76,28452.5931,3.3,-0.54616,0.00103,3.75185]
[1681078666892,40.78,28451.6323,3.3,-0.54712,0.00103,3.75066]
[1681078666898,40.78,28451.6323,3.3,-0.54712,0.00103,3.75066]
[1681078677482,40.81,28445.6772,3.3,-0.55318,0.00102,3.74264]
[1681078681175,40.82,28445.4795,3.3,-0.55336,0.00102,3.74239]
[1681078681897,40.83,28445.0968,3.3,-0.55375,0.00102,3.74184]
[1681078683544,40.83,28444.926,3.3,-0.55392,0.00102,3.7416]
[1681078687141,40.85,28445.2583,3.3,-0.55356,0.00102,3.74211]
[1681078699083,40.9,28441.805,3.3,-0.55701,0.00102,3.73711]
[1681078704123,40.92,28441.8247,3.3,-0.55696,0.00102,3.73718]
[1681078709156,40.94,28443.6413,3.3,-0.55508,0.00102,3.73993]
[1681078714191,40.95,28443.234,3.3,-0.55552,0.00102,3.73608]
[1681078716661,40.96,28443.2459,3.3,-0.55549,0.00102,3.73612]
[1681078719147,40.97,28441.8652,3.7,-0.55688,0.00102,3.73408]
[1681078719180,40.97,28441.8652,3.7,-0.55688,0.00102,3.73408]
[1681078719477,40.97,28441.8652,3.7,-0.55688,0.00102,3.73408]
[1681078719724,40.97,28441.8652,3.7,-0.55688,0.00102,3.73408]
[1681078722336,40.99,28432.6937,3.7,-0.56619,0.00102,3.71925]
[1681078724270,41.0,28432.7559,3.7,-0.5661,0.00102,3.71939]
[1681078730305,41.04,28431.7815,3.7,-0.56703,0.00101,3.7178]
[1681078732142,41.04,28431.6498,3.7,-0.56715,0.00101,3.71758]
[1681078733518,41.06,28431.5438,3.7,-0.56724,0.00101,3.71743]
[1681078737009,41.08,28431.9925,3.7,-0.56674,0.00101,3.71828]
[1681078737073,41.08,28431.9925,3.7,-0.56674,0.00101,3.71828]
[1681078742622,41.11,28432.9002,3.7,-0.56577,0.00101,3.71993]
[1681078742675,41.12,28433.3585,3.7,-0.5653,0.00101,3.72073]
[1681078742780,41.12,28433.3585,3.7,-0.5653,0.00101,3.72073]
[1681078742783,41.12,28433.3585,3.7,-0.5653,0.00101,3.72073]
[1681078743191,41.12,28433.3585,3.7,-0.5653,0.00101,3.72073]
[1681078744506,41.12,28440.1033,3.7,-0.55845,0.00102,3.73169]
[1681078746813,41.13,28439.9323,3.7,-0.55861,0.00101,3.73145]
[1681078746838,41.13,28439.9323,3.7,-0.55861,0.00101,3.73145]
[1681078752456,41.15,28443.4637,3.7,-0.555,0.00102,3.7368]
[1681078762399,41.18,28445.6804,3.7,-0.55271,0.00102,3.74002]
[1681078762503,41.18,28445.6804,3.7,-0.55271,0.00102,3.74002]
[1681078763004,41.18,28445.6684,3.7,-0.55271,0.00102,3.74001]
[1681078763177,41.18,28445.6684,3.7,-0.55271,0.00102,3.74001]
[1681078764248,41.19,28445.3181,3.7,-0.55306,0.00102,3.73953]
[1681078764574,41.19,28445.3181,3.7,-0.55306,0.00102,3.73953]
[1681078766596,41.19,28445.3017,3.7,-0.55307,0.00102,3.73951]
[1681078766770,41.19,28445.2861,3.7,-0.55309,0.00101,3.73949]
[1681078766781,41.19,28445.2861,3.7,-0.55309,0.00101,3.73949]
[1681078766895,41.19,28445.2861,3.7,-0.55309,0.00101,3.73949]
[1681078767089,41.19,28445.2861,3.7,-0.55309,0.00101,3.73949]
[1681078767411,41.19,28445.2861,3.7,-0.55309,0.00101,3.73949]
[1681078769741,41.21,28439.6362,3.7,-0.55879,0.00101,3.73116]
[1681078769765,41.21,28439.6362,3.7,-0.55879,0.00101,3.73116]
[1681078772813,41.22,28440.3928,3.7,-0.55806,0.00101,3.72906]
[1681078773058,41.22,28440.3928,3.7,-0.55806,0.00101,3.72906]
[1681078778973,41.25,28437.4286,3.7,-0.56102,0.00101,3.72448]
[1681078783568,41.26,28437.1587,3.7,-0.56127,0.00101,3.72408]
[1681078785228,41.27,28437.1597,3.7,-0.56126,0.00101,3.72411]
[1681078785475,41.27,28437.1597,3.7,-0.56126,0.00101,3.72411]
[1681078785512,41.27,28437.1597,3.7,-0.56126,0.00101,3.72411]
[1681078785515,41.27,28437.1597,3.7,-0.56126,0.00101,3.72411]
[1681078785737,41.27,28437.1597,3.7,-0.56126,0.00101,3.72411]
[1681078792828,41.36,28431.1524,3.7,-0.56716,0.00101,3.7143]
[1681078798146,41.39,28429.2139,3.7,-0.56906,0.00101,3.71098]
[1681078798181,41.39,28429.2139,3.7,-0.56906,0.00101,3.71098]
[1681078798227,41.39,28429.2139,3.7,-0.56906,0.00101,3.71098]
[1681078798240,41.39,28429.2139,3.7,-0.56906,0.00101,3.71098]
[1681078798267,41.39,28429.2139,3.7,-0.56906,0.00101,3.71098]
[1681078801941,41.63,28422.8001,3.7,-0.57504,0.001,3.69988]
[1681078801965,41.63,28422.8001,3.7,-0.57504,0.001,3.69988]
[1681078804309,41.64,28420.2101,3.7,-0.57761,0.001,3.69487]
[1681078805015,41.65,28421.98,4.0,-0.57583,0.001,3.69837]
[1681078805062,41.65,28421.98,4.1,-0.57583,0.001,3.69837]
[1681078805063,41.65,28421.98,4.1,-0.57583,0.001,3.69837]
[1681078805070,41.65,28421.98,4.1,-0.57583,0.001,3.69837]
[1681078805073,41.65,28421.98,4.4,-0.57583,0.001,3.69837]
[1681078805187,41.65,28421.98,4.4,-0.57583,0.001,3.69837]
[1681078805399,41.65,28421.98,4.4,-0.57583,0.001,3.69837]
[1681078805948,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078805995,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806005,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806021,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806036,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806041,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806064,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806087,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078806849,41.65,28421.1663,4.4,-0.57662,0.001,3.69681]
[1681078807006,41.66,28419.4581,4.4,-0.57831,0.00099,3.69348]
[1681078807197,41.66,28419.4581,4.4,-0.57831,0.00099,3.69348]
[1681078807250,41.66,28419.4581,4.4,-0.57831,0.00099,3.69348]
[1681078807316,41.66,28419.4581,4.4,-0.57831,0.00099,3.69348]
[1681078809784,41.78,28424.216,4.4,-0.57335,0.00099,3.70305]
[1681078810176,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078810320,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078810345,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078810358,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078810370,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078810373,41.84,28424.0995,4.4,-0.57336,0.00099,3.70303]
[1681078811396,41.84,28425.6748,4.4,-0.57178,0.00099,3.70595]
[1681078811892,41.84,28425.6748,4.4,-0.57178,0.00099,3.70595]
[1681078813632,41.85,28434.1793,4.4,-0.56331,0.001,3.72067]
[1681078814144,41.85,28435.244,4.4,-0.56224,0.001,3.72241]
[1681078814164,41.85,28435.244,4.4,-0.56224,0.001,3.72241]
[1681078814168,41.85,28435.244,4.4,-0.56224,0.001,3.72241]
[1681078815182,41.86,28436.5551,4.4,-0.56093,0.001,3.7245]
[1681078816221,41.86,28436.565,4.4,-0.56092,0.001,3.72453]
[1681078818130,41.87,28436.6342,4.4,-0.56083,0.001,3.72465]
[1681078818150,41.87,28436.6342,4.4,-0.56083,0.001,3.72465]
[1681078820365,41.88,28436.8398,4.4,-0.56062,0.001,3.72499]
[1681078822460,41.88,28436.8553,4.4,-0.5606,0.001,3.72502]
[1681078822636,41.88,28436.8553,4.4,-0.5606,0.001,3.72502]
[1681078822748,41.88,28436.8553,4.4,-0.5606,0.001,3.72502]
[1681078823054,41.88,28436.9427,4.4,-0.56051,0.001,3.72516]
[1681078823460,41.88,28436.9427,4.4,-0.56051,0.001,3.72516]
[1681078823636,41.88,28436.9427,4.4,-0.56051,0.001,3.72516]
[1681078827050,41.88,28442.1604,4.4,-0.55531,0.001,3.733]
[1681078827052,41.88,28442.1604,4.4,-0.55531,0.001,3.733]
[1681078827084,41.88,28442.6786,4.4,-0.55479,0.001,3.73375]
[1681078828480,41.88,28439.9033,4.4,-0.55755,0.001,3.72969]
[1681078828997,41.88,28439.9033,4.4,-0.55755,0.001,3.72969]
[1681078829348,41.88,28440.1935,4.4,-0.55727,0.001,3.73013]
[1681078830920,41.88,28441.6354,4.4,-0.55583,0.001,3.73225]
[1681078835856,41.88,28441.922,4.4,-0.5556,0.001,3.72937]
[1681078837669,41.88,28442.2493,4.4,-0.55527,0.001,3.72985]
[1681078837703,41.88,28442.2493,4.4,-0.55527,0.001,3.72985]
[1681078837727,41.88,28442.2493,4.4,-0.55527,0.001,3.72985]
[1681078843237,41.86,28443.5241,4.4,-0.55401,0.001,3.73164]
[1681078847421,41.86,28443.7959,4.4,-0.55375,0.001,3.73201]
[1681078852318,41.85,28444.8205,4.4,-0.55273,0.001,3.73343]
[1681078853998,41.85,28445.5452,4.4,-0.55201,0.001,3.73442]
[1681078854021,41.85,28445.5452,4.4,-0.55201,0.001,3.73442]
[1681078854149,41.85,28445.5452,4.4,-0.55201,0.001,3.73442]
[1681078859431,41.84,28448.0122,4.4,-0.54955,0.001,3.73772]
[1681078863919,41.84,28450.1211,4.4,-0.54744,0.001,3.74042]
[1681078864389,41.84,28450.1211,4.4,-0.54744,0.001,3.74042]
[1681078869502,41.84,28450.9271,4.4,-0.54663,0.001,3.74144]
[1681078870223,41.84,28450.9271,4.4,-0.54663,0.001,3.74144]
[1681078870974,41.85,28451.2789,4.4,-0.54627,0.001,3.74187]
[1681078872769,41.85,28450.3115,4.4,-0.54724,0.001,3.74067]
[1681078878560,41.85,28451.2805,4.4,-0.54626,0.001,3.74188]
[1681078883590,41.85,28450.7759,4.4,-0.54677,0.001,3.74126]
[1681078888693,41.86,28450.4869,4.4,-0.54705,0.001,3.74091]
[1681078893732,41.86,28450.7597,4.4,-0.54682,0.001,3.73797]
[1681078898762,41.86,28449.9934,4.4,-0.54758,0.001,3.73701]
[1681078901203,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901208,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901214,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901223,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901239,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901276,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901283,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078901499,41.87,28449.9262,4.4,-0.54765,0.001,3.73693]
[1681078902233,41.87,28450.1472,4.4,-0.54743,0.001,3.73721]
[1681078902529,41.87,28450.1472,4.4,-0.54743,0.001,3.73721]
[1681078907827,41.87,28446.0195,4.4,-0.55156,0.001,3.73181]
[1681078910940,41.87,28444.9289,4.4,-0.55266,0.001,3.73032]
[1681078911246,41.87,28444.9289,4.4,-0.55266,0.001,3.73032]
[1681078913532,41.86,28443.2298,4.4,-0.55436,0.001,3.72794]
[1681078913550,41.86,28443.2298,4.4,-0.55436,0.001,3.72794]
[1681078913844,41.86,28440.5735,4.4,-0.55702,0.001,3.72408]
[1681078913886,41.86,28440.5735,4.4,-0.55702,0.001,3.72408]
[1681078913938,41.86,28440.5735,4.4,-0.55702,0.001,3.72408]
[1681078914501,41.86,28440.5735,4.4,-0.55702,0.001,3.72408]
[1681078914922,41.87,28439.4818,4.4,-0.5581,0.001,3.72245]
[1681078914987,41.87,28439.4818,4.4,-0.5581,0.001,3.72245]
[1681078915002,41.87,28439.4818,4.4,-0.5581,0.001,3.72245]
[1681078915015,41.87,28439.4818,4.4,-0.5581,0.001,3.72245]
[1681078924160,41.86,28444.7755,4.4,-0.55282,0.001,3.7301]
[1681078924511,41.86,28444.7755,4.4,-0.55282,0.001,3.7301]
[1681078926133,41.85,28445.3428,4.4,-0.55226,0.001,3.73087]
[1681078936245,41.84,28445.7284,4.4,-0.55189,0.001,3.73138]
[1681078937495,41.84,28445.7439,4.4,-0.55188,0.001,3.73139]
[1681078937522,41.84,28445.7439,4.4,-0.55188,0.001,3.73139]
[1681078938109,41.84,28445.1821,4.4,-0.55244,0.001,3.73062]
[1681078949128,41.81,28445.0643,4.4,-0.55259,0.001,3.73041]
[1681078954164,41.8,28444.8744,4.4,-0.55285,0.001,3.72684]
[1681078954417,41.8,28444.8744,4.4,-0.55285,0.001,3.72684]
[1681078960206,41.79,28443.6947,4.4,-0.55405,0.001,3.72517]
[1681078965242,41.78,28444.4513,4.4,-0.5533,0.001,3.72622]
[1681078970270,41.77,28444.7178,4.4,-0.55305,0.001,3.72657]
[1681078973808,41.77,28444.617,4.4,-0.55316,0.001,3.72642]
[1681078979338,41.76,28444.7808,4.4,-0.55301,0.001,3.72663]
[1681078979726,41.76,28444.7808,4.4,-0.55301,0.001,3.72663]
[1681078987390,41.74,28444.8919,4.4,-0.55292,0.00101,3.72676]
[1681078991006,41.74,28446.1802,4.4,-0.55163,0.00101,3.72852]
[1681078994826,41.73,28446.0968,4.4,-0.55172,0.00101,3.7284]
[1681078996129,41.73,28445.9932,4.4,-0.55183,0.00101,3.72826]
[1681078996134,41.73,28445.9932,4.4,-0.55183,0.00101,3.72826]
[1681079001501,41.73,28450.6252,4.4,-0.54716,0.00101,3.73433]
[1681079006664,41.74,28450.7653,4.4,-0.54701,0.00101,3.73452]
[1681079010784,41.74,28450.2791,4.4,-0.5475,0.00101,3.73391]
[1681079016601,41.75,28453.6876,4.4,-0.5441,0.00101,3.73481]
[1681079021642,41.76,28453.2395,4.4,-0.54454,0.00101,3.73429]
[1681079026674,41.77,28454.1815,4.4,-0.54358,0.00101,3.73541]
[1681079031707,41.78,28454.6298,4.4,-0.54311,0.00101,3.73595]
[1681079036798,41.79,28451.8726,4.4,-0.54588,0.00101,3.73267]
[1681079041831,41.79,28452.34,4.4,-0.5454,0.00101,3.73325]
[1681079046865,41.79,28452.3601,4.4,-0.54538,0.00101,3.73327]
[1681079052909,41.79,28452.9339,4.4,-0.5448,0.00101,3.73397]
[1681079073048,41.83,28454.3852,4.4,-0.54334,0.00101,3.73244]
[1681079078079,41.84,28454.4899,4.4,-0.54323,0.00101,3.73257]
[1681079083116,41.84,28453.4755,4.4,-0.54425,0.00101,3.73138]
[1681079089157,41.85,28453.6393,4.4,-0.54407,0.00101,3.73158]
[1681079094191,41.84,28454.4303,4.4,-0.54329,0.00101,3.7325]
[1681079099231,41.85,28455.555,4.4,-0.54214,0.00101,3.7338]
[1681079105273,41.86,28455.8761,4.4,-0.5418,0.00101,3.73418]
[1681079110308,41.88,28455.9518,4.4,-0.54171,0.00101,3.73428]
[1681079115330,41.89,28457.1301,4.4,-0.54051,0.00101,3.7356]
[1681079115557,41.89,28457.1301,4.4,-0.54051,0.00101,3.7356]
[1681079115577,41.89,28457.1301,4.4,-0.54051,0.00101,3.7356]
[1681079121159,41.91,28462.691,4.4,-0.53489,0.00101,3.74134]
[1681079124504,41.93,28463.7529,4.4,-0.5338,0.00101,3.74236]
[1681079125750,41.93,28463.7557,4.4,-0.5338,0.00101,3.74237]
[1681079125766,41.93,28463.7557,4.4,-0.5338,0.00101,3.74237]
[1681079132462,41.97,28466.5685,4.4,-0.53097,0.00101,3.74165]
[1681079136078,41.99,28466.8849,4.4,-0.53063,0.00101,3.74193]
[1681079136079,41.99,28466.8849,4.4,-0.53063,0.00101,3.74193]
[1681079136404,41.99,28466.8849,4.4,-0.53063,0.00101,3.74193]
[1681079138148,41.99,28468.1786,4.4,-0.52932,0.00101,3.74303]
[1681079138231,41.99,28468.1786,4.4,-0.52932,0.00101,3.74303]
[1681079138277,41.99,28468.1786,4.4,-0.52932,0.00101,3.74303]
[1681079138302,41.99,28468.1786,4.4,-0.52932,0.00101,3.74303]
[1681079138886,41.99,28469.2631,4.4,-0.52823,0.00101,3.74391]
[1681079140103,41.99,28469.2631,4.4,-0.52823,0.00101,3.74391]
[1681079144241,41.99,28471.3132,4.4,-0.52617,0.00101,3.7455]
[1681079144730,41.99,28471.7651,4.4,-0.52571,0.00101,3.74584]
[1681079144983,41.99,28471.7651,4.4,-0.52571,0.00101,3.74584]
[1681079148850,41.98,28472.9179,4.4,-0.52456,0.00101,3.74668]
[1681079151572,41.98,28472.7298,4.4,-0.52475,0.00101,3.74654]
[1681079151680,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151687,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151703,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151717,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151727,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151757,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079151869,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079152153,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079152431,41.98,28472.7207,4.4,-0.52476,0.00101,3.74654]
[1681079157413,41.98,28466.8747,4.4,-0.53065,0.00101,3.74191]
[1681079157492,41.98,28466.8747,4.4,-0.53065,0.00101,3.74191]
[1681079157606,41.98,28466.8747,4.4,-0.53065,0.00101,3.74191]
[1681079158074,41.98,28468.5648,4.4,-0.52895,0.00101,3.74334]
[1681079169745,41.99,28467.9834,4.4,-0.52952,0.00101,3.74286]
[1681079174773,41.99,28467.9909,4.4,-0.52951,0.00101,3.74287]
[1681079179807,42.0,28468.1483,4.4,-0.52935,0.00101,3.74301]
[1681079184846,42.01,28468.2094,4.4,-0.52928,0.00101,3.74306]
[1681079190885,42.01,28468.1987,4.4,-0.52929,0.00101,3.74305]
[1681079193968,42.01,28467.7042,4.4,-0.52981,0.00101,3.73936]
[1681079193995,42.01,28467.7042,4.4,-0.52981,0.00101,3.73936]
[1681079194097,42.01,28467.7042,4.4,-0.52981,0.00101,3.73936]
[1681079195094,42.02,28467.5861,4.4,-0.52993,0.00101,3.73926]
[1681079196889,42.03,28463.5688,4.4,-0.53397,0.00101,3.73569]
[1681079197143,42.03,28462.4442,4.4,-0.53509,0.00101,3.73463]
[1681079199535,42.04,28461.684,4.4,-0.53585,0.00101,3.73389]
[1681079201086,42.05,28461.3376,4.4,-0.53619,0.00101,3.73356]
[1681079201767,42.05,28462.2803,4.4,-0.53524,0.00101,3.73448]
[1681079205632,42.06,28462.5022,4.4,-0.53501,0.00101,3.7347]
[1681079205754,42.06,28462.5022,4.4,-0.53501,0.00101,3.7347]
[1681079206372,42.07,28462.495,4.4,-0.53501,0.00101,3.7347]
[1681079208250,42.08,28464.8732,4.4,-0.53261,0.00101,3.73693]
[1681079210952,42.09,28465.1842,4.4,-0.53229,0.00101,3.73722]
[1681079213562,42.1,28465.9207,4.4,-0.53153,0.00101,3.73788]
[1681079219110,42.13,28465.3153,4.4,-0.53211,0.001,3.73737]
[1681079224851,42.15,28465.5036,4.4,-0.5319,0.001,3.73755]
[1681079226126,42.16,28465.9218,4.4,-0.53148,0.001,3.73792]
[1681079226145,42.16,28465.9218,4.4,-0.53148,0.001,3.73792]
[1681079231662,42.17,28466.1328,4.4,-0.53126,0.001,3.73811]
[1681079237234,42.18,28465.9328,4.4,-0.53145,0.001,3.73794]
[1681079237976,42.18,28465.9328,4.4,-0.53145,0.001,3.73794]
[1681079243275,42.19,28463.9951,4.4,-0.53338,0.001,3.73621]
[1681079247247,42.2,28461.9262,4.4,-0.53545,0.001,3.73426]
[1681079252340,42.22,28460.37,4.4,-0.53703,0.001,3.72945]
[1681079257370,42.23,28459.9478,4.4,-0.53743,0.001,3.72904]
[1681079261312,42.24,28459.8111,4.4,-0.53756,0.001,3.72891]
[1681079266436,42.25,28455.6941,4.4,-0.54167,0.001,3.72453]
[1681079267596,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267643,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267670,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267697,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267759,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267803,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079267988,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079268076,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079268083,42.26,28456.5359,4.4,-0.54083,0.001,3.72546]
[1681079268478,42.26,28456.8214,4.4,-0.54054,0.001,3.72578]
[1681079268702,42.26,28456.8214,4.4,-0.54054,0.001,3.72578]
[1681079268832,42.26,28456.8214,4.4,-0.54054,0.001,3.72578]
[1681079269747,42.26,28467.4548,4.4,-0.52989,0.001,3.73601]
[1681079269753,42.26,28467.4548,4.4,-0.52989,0.001,3.73601]
[1681079269757,42.26,28467.4548,4.4,-0.52989,0.001,3.73601]
[1681079270828,42.26,28470.533,4.4,-0.5268,0.001,3.73847]
[1681079275439,42.25,28470.5189,4.4,-0.52682,0.001,3.73846]
[1681079277941,42.25,28472.7737,4.4,-0.52456,0.001,3.74012]
[1681079283558,42.24,28472.211,4.4,-0.52513,0.001,3.73972]
[1681079283795,42.24,28472.211,4.4,-0.52513,0.001,3.73972]
[1681079284435,42.24,28472.211,4.4,-0.52513,0.001,3.73972]
[1681079284579,42.24,28471.7684,4.4,-0.52558,0.001,3.73939]
[1681079285200,42.24,28471.7684,4.4,-0.52558,0.001,3.73939]
[1681079287301,42.24,28469.8649,4.4,-0.52749,0.001,3.73795]
[1681079292131,42.23,28469.5109,4.4,-0.52785,0.001,3.73767]
[1681079299670,42.22,28469.6796,4.4,-0.52769,0.001,3.73779]
[1681079304703,42.21,28471.1037,4.4,-0.52627,0.001,3.73888]
[1681079309739,42.2,28470.5795,4.4,-0.5268,0.001,3.73848]
[1681079309741,42.2,28470.5795,4.4,-0.5268,0.001,3.73848]
[1681079311668,42.2,28470.0842,4.4,-0.5273,0.001,3.7381]
[1681079312505,42.2,28470.0424,4.4,-0.52737,0.00101,3.73478]
[1681079313348,42.2,28469.3406,4.4,-0.52807,0.001,3.73423]
[1681079316662,42.2,28470.0716,4.4,-0.52734,0.00101,3.7348]
[1681079316664,42.2,28470.0716,4.4,-0.52734,0.00101,3.7348]
[1681079316680,42.2,28470.0716,4.4,-0.52734,0.00101,3.7348]
[1681079320318,42.19,28469.9763,4.4,-0.52744,0.00101,3.73472]
[1681079323619,42.19,28468.8073,4.4,-0.52862,0.00101,3.73379]
[1681079328884,42.18,28467.1835,4.4,-0.53025,0.00101,3.73245]
[1681079332989,42.18,28467.1487,4.4,-0.53029,0.00101,3.73242]
[1681079333292,42.18,28467.1487,4.4,-0.53029,0.00101,3.73242]
[1681079333477,42.18,28467.1487,4.4,-0.53029,0.00101,3.73242]
[1681079338962,42.18,28468.0285,4.4,-0.52941,0.00101,3.73315]
[1681079343993,42.17,28467.5792,4.4,-0.52987,0.00101,3.73277]
[1681079344177,42.17,28467.5792,4.4,-0.52987,0.00101,3.73277]
[1681079350038,42.17,28467.9976,4.4,-0.52945,0.00101,3.73312]
[1681079355073,42.16,28467.5804,4.4,-0.52988,0.00101,3.73277]
[1681079360158,42.16,28467.6478,4.4,-0.52981,0.00101,3.73282]
[1681079360565,42.16,28467.6478,4.4,-0.52981,0.00101,3.73282]
[1681079372243,42.15,28465.5866,4.4,-0.53193,0.00101,3.72775]
[1681079377275,42.14,28464.8503,4.4,-0.53267,0.00101,3.72708]
[1681079382315,42.14,28464.9385,4.4,-0.53258,0.00101,3.72716]
[1681079382971,42.14,28464.9385,4.4,-0.53258,0.00101,3.72716]
[1681079383001,42.14,28464.9385,4.4,-0.53258,0.00101,3.72716]
[1681079386252,42.14,28463.8086,4.4,-0.53372,0.00101,3.72613]
[1681079387548,42.15,28459.9716,4.4,-0.53757,0.00101,3.7224]
[1681079387557,42.15,28459.9716,4.4,-0.53757,0.00101,3.7224]
[1681079391130,42.15,28454.7247,4.5,-0.54284,0.001,3.71672]
[1681079391133,42.15,28454.7247,4.5,-0.54284,0.001,3.71672]
[1681079391579,42.15,28454.8385,4.5,-0.54273,0.001,3.71686]
[1681079391581,42.15,28454.8385,4.5,-0.54273,0.001,3.71686]
[1681079397414,42.16,28451.7766,4.5,-0.54579,0.001,3.71326]
[1681079401463,42.16,28452.6607,4.5,-0.5449,0.001,3.71433]
[1681079401500,42.16,28452.6607,4.5,-0.5449,0.001,3.71433]
[1681079401533,42.16,28452.6607,4.5,-0.5449,0.001,3.71433]
[1681079401764,42.16,28452.6607,4.5,-0.5449,0.001,3.71433]
[1681079402047,42.16,28452.6607,4.5,-0.5449,0.001,3.71433]
[1681079403293,42.17,28452.7516,4.5,-0.54481,0.001,3.71444]
[1681079403296,42.17,28452.7516,4.5,-0.54481,0.001,3.71444]
[1681079403322,42.17,28452.7516,4.5,-0.54481,0.001,3.71444]
[1681079403380,42.17,28452.7516,4.5,-0.54481,0.001,3.71444]
[1681079403437,42.17,28452.7516,4.5,-0.54481,0.001,3.71444]
[1681079405120,42.17,28460.594,4.5,-0.53692,0.001,3.72305]
[1681079405497,42.18,28463.0704,4.5,-0.53443,0.00101,3.72546]
[1681079411509,42.17,28464.8046,4.5,-0.5327,0.00101,3.72706]
[1681079421582,42.15,28469.0378,4.5,-0.52845,0.00101,3.73067]
[1681079426636,42.15,28467.7465,4.5,-0.52975,0.00101,3.72961]
[1681079434395,42.14,28468.9552,4.5,-0.52857,0.00101,3.7273]
[1681079434425,42.14,28468.9552,4.5,-0.52857,0.00101,3.7273]
[1681079435038,42.14,28467.9489,4.5,-0.52958,0.00101,3.72648]
[1681079435667,42.14,28467.3179,4.5,-0.53022,0.00101,3.72595]
[1681079440734,42.13,28467.8254,4.5,-0.52971,0.00101,3.72637]
[1681079445771,42.13,28467.9617,4.5,-0.52958,0.00101,3.72648]
[1681079450804,42.12,28468.5858,4.5,-0.52896,0.00101,3.72699]
[1681079455842,42.12,28467.5018,4.5,-0.53005,0.00101,3.72609]
[1681079456471,42.12,28467.5018,4.5,-0.53005,0.00101,3.72609]
[1681079461781,42.12,28464.4284,4.5,-0.53315,0.00101,3.72339]
[1681079461802,42.12,28464.4284,4.5,-0.53315,0.00101,3.72339]
[1681079462104,42.13,28464.6027,4.5,-0.53297,0.00101,3.72355]
[1681079462107,42.13,28464.6027,4.5,-0.53297,0.00101,3.72355]
[1681079467920,42.12,28466.5764,4.5,-0.53098,0.00101,3.7253]
[1681079478000,42.11,28467.434,4.5,-0.53013,0.00101,3.72603]
[1681079483027,42.1,28467.0604,4.5,-0.53051,0.00101,3.7257]
[1681079489664,42.09,28467.3583,4.5,-0.53022,0.00101,3.72595]
[1681079495122,42.09,28468.2154,4.5,-0.52939,0.00101,3.72337]
[1681079500168,42.08,28465.6196,4.5,-0.53202,0.00101,3.72114]
[1681079510331,42.07,28465.8239,4.5,-0.53182,0.00101,3.72131]
[1681079514428,42.06,28465.8174,4.5,-0.53184,0.00101,3.7213]
[1681079515157,42.06,28465.8174,4.5,-0.53184,0.00101,3.7213]
[1681079515295,42.06,28465.8174,4.5,-0.53184,0.00101,3.7213]
[1681079515306,42.06,28465.8174,4.5,-0.53184,0.00101,3.7213]
[1681079525431,42.09,28460.0099,4.5,-0.53767,0.00101,3.71578]
[1681079530467,42.11,28460.284,4.5,-0.53737,0.00101,3.71608]
[1681079530965,42.11,28460.284,4.5,-0.53737,0.00101,3.71608]
[1681079537798,42.14,28460.0862,4.5,-0.53754,0.00101,3.7159]
[1681079538412,42.14,28460.0862,4.5,-0.53754,0.00101,3.7159]
[1681079539967,42.15,28463.1726,4.5,-0.53443,0.00101,3.71894]
[1681079540243,42.15,28463.1726,4.5,-0.53443,0.00101,3.71894]
[1681079540981,42.15,28464.9725,4.5,-0.53261,0.00101,3.7206]
[1681079543443,42.16,28464.9505,4.5,-0.53262,0.00101,3.72059]
[1681079543452,42.16,28464.9505,4.5,-0.53262,0.00101,3.72059]
[1681079544497,42.16,28464.4269,4.5,-0.53315,0.00101,3.72012]
[1681079546150,42.17,28463.0572,4.5,-0.53452,0.00101,3.71885]
[1681079546171,42.17,28463.0572,4.5,-0.53452,0.00101,3.71885]
[1681079549247,42.18,28455.6244,4.5,-0.54199,0.00101,3.71116]
[1681079554638,42.19,28455.3532,4.5,-0.54229,0.00101,3.70756]
[1681079559667,42.2,28455.3973,4.5,-0.54224,0.00101,3.70762]
[1681079560923,42.2,28454.0046,4.5,-0.54364,0.00101,3.70603]
[1681079565367,42.21,28455.3204,4.5,-0.5423,0.00101,3.70755]
[1681079580816,42.21,28444.9342,4.5,-0.55274,0.001,3.69455]
[1681079590889,42.2,28447.3685,4.5,-0.5503,0.001,3.69782]
[1681079593039,42.2,28447.333,4.5,-0.55034,0.001,3.69777]
[1681079593144,42.2,28447.333,4.5,-0.55034,0.001,3.69777]
[1681079593233,42.2,28447.333,4.5,-0.55034,0.001,3.69777]
[1681079593597,42.2,28447.333,4.5,-0.55034,0.001,3.69777]
[1681079597529,42.19,28452.9876,4.5,-0.54468,0.00101,3.70482]
[1681079597573,42.19,28452.9876,4.5,-0.54468,0.00101,3.70482]
[1681079597583,42.19,28452.9876,4.5,-0.54468,0.00101,3.70482]
[1681079597741,42.18,28453.0066,4.5,-0.54466,0.00101,3.70484]
[1681079603008,42.17,28461.0123,4.5,-0.53661,0.00101,3.71356]
[1681079604084,42.17,28462.5635,4.5,-0.53505,0.00101,3.71507]
[1681079604379,42.17,28462.5635,4.5,-0.53505,0.00101,3.71507]
[1681079604405,42.17,28462.5635,4.5,-0.53505,0.00101,3.71507]
[1681079610021,42.17,28460.9026,4.5,-0.53673,0.00101,3.71345]
[1681079615057,42.17,28459.7842,4.5,-0.53789,0.00101,3.709]
[1681079621039,42.16,28457.1409,4.5,-0.54056,0.00101,3.7062]
[1681079622789,42.16,28459.2983,4.5,-0.53839,0.00101,3.7085]
[1681079624527,42.16,28458.5524,4.5,-0.53914,0.00101,3.70772]
[1681079630163,42.18,28458.8941,4.5,-0.53877,0.00101,3.70809]
[1681079635196,42.2,28457.1924,4.5,-0.54047,0.00101,3.70629]
[1681079640229,42.21,28457.2951,4.5,-0.54036,0.00101,3.70642]
[1681079645664,42.23,28457.3833,4.5,-0.54025,0.00101,3.70653]
[1681079651308,42.24,28457.4979,4.5,-0.54012,0.00101,3.70667]
[1681079656349,42.25,28457.3198,4.5,-0.54029,0.00101,3.70649]
[1681079661374,42.27,28457.7555,4.5,-0.53983,0.00101,3.70697]
[1681079666664,42.28,28457.682,4.5,-0.53989,0.00101,3.70691]
[1681079672458,42.3,28458.2614,4.5,-0.53933,0.00101,3.70423]
[1681079677496,42.31,28458.3073,4.5,-0.53927,0.00101,3.70429]
[1681079682535,42.32,28458.1949,4.5,-0.53937,0.00101,3.70418]
[1681079687568,42.34,28458.2688,4.5,-0.53928,0.001,3.70427]
[1681079691800,42.35,28457.7598,4.5,-0.53978,0.001,3.70374]
[1681079695087,42.35,28457.7652,4.6,-0.53977,0.001,3.70376]
[1681079700656,42.36,28448.1329,4.6,-0.54942,0.001,3.69241]
[1681079700706,42.36,28448.1329,4.6,-0.54942,0.001,3.69241]
[1681079706704,42.36,28447.3232,4.6,-0.55024,0.001,3.69136]
[1681079710924,42.36,28447.5385,4.6,-0.55003,0.001,3.69164]
[1681079711755,42.36,28447.2778,4.6,-0.55029,0.001,3.6913]
[1681079717781,42.36,28447.1291,4.6,-0.55044,0.001,3.6911]
[1681079722849,42.35,28447.1037,4.6,-0.55046,0.001,3.69106]
[1681079727885,42.35,28446.9026,4.6,-0.55067,0.001,3.69079]
[1681079732921,42.35,28446.148,4.6,-0.55148,0.001,3.68646]
[1681079738523,42.35,28446.2617,4.6,-0.55137,0.001,3.68661]
[1681079740218,42.34,28443.3582,4.6,-0.55428,0.001,3.68263]
[1681079740454,42.34,28443.3582,4.6,-0.55428,0.001,3.68263]
[1681079746246,42.33,28438.6295,4.6,-0.55904,0.001,3.6757]
[1681079749411,42.32,28438.5025,4.6,-0.55918,0.001,3.67549]
[1681079754832,42.31,28441.279,4.6,-0.55641,0.001,3.6796]
[1681079755480,42.31,28440.7017,4.6,-0.55699,0.001,3.67875]
[1681079759670,42.3,28439.6675,4.6,-0.55804,0.001,3.6772]
[1681079759930,42.3,28439.6675,4.6,-0.55804,0.001,3.6772]
[1681079761347,42.3,28436.8224,4.6,-0.5609,0.001,3.67286]
[1681079761349,42.3,28436.8224,4.6,-0.5609,0.001,3.67286]
[1681079761353,42.3,28436.8224,4.6,-0.5609,0.001,3.67286]
[1681079761476,42.3,28436.8224,4.6,-0.5609,0.001,3.67286]
[1681079782261,42.36,28432.626,4.6,-0.56499,0.001,3.66628]
[1681079797414,42.38,28426.9488,4.6,-0.57067,0.001,3.65326]
[1681079802453,42.39,28427.8753,4.6,-0.56974,0.001,3.65491]
[1681079807261,42.39,28421.7561,4.6,-0.57582,0.00099,3.64375]
[1681079809409,42.39,28421.9506,4.6,-0.57563,0.00099,3.64411]
[1681079809886,42.39,28422.3181,4.6,-0.57526,0.00099,3.64481]
[1681079809981,42.39,28422.3181,4.6,-0.57526,0.00099,3.64481]
[1681079810103,42.39,28422.3181,4.6,-0.57526,0.00099,3.64481]
[1681079810967,42.39,28422.5639,4.6,-0.57503,0.00099,3.64525]
[1681079811136,42.39,28422.5639,4.6,-0.57503,0.00099,3.64525]
[1681079812076,42.39,28420.9282,4.6,-0.57665,0.00099,3.64215]
[1681079812180,42.39,28420.9282,4.6,-0.57665,0.00099,3.64215]
[1681079839693,42.35,28416.5007,4.6,-0.58112,0.00099,3.63331]
[1681079840028,42.35,28417.017,4.6,-0.58061,0.00099,3.63434]
[1681079840225,42.35,28417.017,4.6,-0.58061,0.00099,3.63434]
[1681079840374,42.35,28417.017,4.6,-0.58061,0.00099,3.63434]
[1681079840463,42.35,28417.017,4.6,-0.58061,0.00099,3.63434]
[1681079841345,42.35,28413.4405,4.6,-0.58416,0.00099,3.62702]
[1681079841361,42.35,28413.4405,4.6,-0.58416,0.00099,3.62702]
[1681079842466,42.34,28413.1095,4.6,-0.58449,0.00099,3.62632]
[1681079842996,42.34,28414.4465,4.6,-0.58318,0.00099,3.62909]
[1681079844897,42.34,28412.0879,4.6,-0.58552,0.00099,3.62414]
[1681079846422,42.34,28412.0879,4.6,-0.58552,0.00099,3.62414]
[1681079847188,42.33,28413.0646,4.6,-0.58456,0.00099,3.62618]
[1681079847553,42.33,28413.0646,4.6,-0.58456,0.00099,3.62618]
[1681079847789,42.33,28412.982,4.6,-0.58465,0.00099,3.62599]
[1681079856876,42.31,28415.8044,4.6,-0.58196,0.00099,3.62838]
[1681079857092,42.31,28415.8044,4.6,-0.58196,0.00099,3.62838]
[1681079862867,42.3,28413.1999,4.6,-0.58458,0.00099,3.62295]
[1681079864608,42.3,28413.2182,4.6,-0.58456,0.00099,3.62297]
[1681079865209,42.29,28413.5946,4.6,-0.58419,0.00099,3.62375]
[1681079867404,42.29,28414.4964,4.6,-0.58331,0.00099,3.62561]
[1681079867533,42.29,28414.4964,4.6,-0.58331,0.00099,3.62561]
[1681079868924,42.28,28414.1016,4.6,-0.58371,0.00099,3.62477]
[1681079869524,42.28,28414.1016,4.6,-0.58371,0.00099,3.62477]
[1681079875960,42.26,28411.0199,4.6,-0.58682,0.00099,3.61816]
[1681079879282,42.25,28409.3395,4.6,-0.58851,0.00099,3.61447]
[1681079879284,42.25,28409.3395,4.6,-0.58851,0.00099,3.61447]
[1681079880892,42.25,28409.5013,4.6,-0.58835,0.00099,3.61481]
[1681079881870,42.24,28409.722,4.6,-0.58814,0.00099,3.61528]
[1681079885537,42.25,28404.3798,4.6,-0.59343,0.00099,3.60332]
[1681079885561,42.25,28404.3798,4.6,-0.59343,0.00099,3.60332]
[1681079885771,42.25,28404.3798,4.6,-0.59343,0.00099,3.60332]
[1681079887880,42.25,28405.7634,4.6,-0.59205,0.00099,3.6065]
[1681079890212,42.24,28406.6348,4.6,-0.59121,0.00099,3.60843]
[1681079890224,42.24,28406.6348,4.6,-0.59121,0.00099,3.60843]
[1681079890257,42.24,28406.6348,4.6,-0.59121,0.00099,3.60843]
[1681079890279,42.24,28406.6348,4.6,-0.59121,0.00099,3.60843]
[1681079890283,42.24,28406.6348,4.6,-0.59121,0.00099,3.60843]
[1681079893193,42.23,28409.9444,4.6,-0.58795,0.00099,3.61571]
[1681079893195,42.23,28409.9444,4.6,-0.58795,0.00099,3.61571]
[1681079894100,42.23,28409.9646,4.6,-0.58793,0.00099,3.61574]
[1681079895581,42.23,28410.0321,4.6,-0.58787,0.00099,3.61587]
[1681079896075,42.23,28410.0321,4.6,-0.58787,0.00099,3.61587]
[1681079896474,42.23,28411.6675,4.6,-0.58625,0.00099,3.61939]
[1681079897204,42.22,28413.023,4.6,-0.58491,0.00099,3.62226]
[1681079898435,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898519,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898536,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898544,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898589,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898626,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898704,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898705,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898791,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079898970,42.22,28411.8937,4.6,-0.58604,0.00099,3.61985]
[1681079901721,42.22,28404.4886,4.6,-0.59338,0.00099,3.60344]
[1681079901739,42.22,28404.4886,4.6,-0.59338,0.00099,3.60344]
[1681079906311,42.23,28403.4177,4.6,-0.59443,0.00099,3.601]
[1681079907856,42.22,28403.4751,4.6,-0.59438,0.00099,3.60112]
[1681079907879,42.22,28403.4751,4.6,-0.59438,0.00099,3.60112]
[1681079918261,42.2,28403.975,4.6,-0.59402,0.00099,3.59877]
[1681079923297,42.19,28403.0675,4.6,-0.59493,0.00099,3.59662]
[1681079928330,42.19,28402.9685,4.6,-0.59505,0.00099,3.59635]
[1681079933361,42.18,28406.5639,4.6,-0.59151,0.00099,3.60456]
[1681079933482,42.18,28406.5639,4.6,-0.59151,0.00099,3.60456]
[1681079939408,42.16,28409.8049,4.6,-0.58833,0.00099,3.61168]
[1681079944438,42.15,28408.6735,4.6,-0.58948,0.00099,3.60913]
[1681079946664,42.14,28408.9738,4.6,-0.5892,0.00099,3.60977]
[1681079947135,42.14,28408.9738,4.6,-0.5892,0.00099,3.60977]
[1681079947567,42.14,28408.9076,4.6,-0.58927,0.00099,3.60961]
[1681079953503,42.13,28404.497,4.6,-0.59367,0.00099,3.59959]
[1681079953514,42.13,28404.497,4.6,-0.59367,0.00099,3.59959]
[1681079954304,42.13,28404.497,4.6,-0.59367,0.00099,3.59959]
[1681079954305,42.13,28404.497,4.6,-0.59367,0.00099,3.59959]
[1681079954325,42.13,28404.497,4.6,-0.59367,0.00099,3.59959]
[1681079965590,42.11,28402.8125,4.6,-0.59538,0.00099,3.59558]
[1681079967495,42.11,28402.5792,4.6,-0.59562,0.00099,3.59503]
[1681079968555,42.11,28402.5792,4.6,-0.59562,0.00099,3.59503]
[1681079968559,42.11,28402.5792,4.6,-0.59562,0.00099,3.59503]
[1681079969642,42.1,28400.7491,4.6,-0.59744,0.00099,3.59066]
[1681079969646,42.1,28400.7491,4.6,-0.59744,0.00099,3.59066]
[1681079969655,42.1,28400.7491,4.6,-0.59744,0.00099,3.59066]
[1681079969656,42.1,28400.7491,4.6,-0.59744,0.00099,3.59066]
[1681079970024,42.1,28400.7491,4.6,-0.59744,0.00099,3.59066]
[1681079974120,42.11,28399.2838,4.6,-0.59898,0.00099,3.58373]
[1681079974143,42.11,28399.2838,4.6,-0.59898,0.00099,3.58373]
[1681079977838,42.1,28404.6818,4.6,-0.59363,0.00099,3.5965]
[1681079977851,42.1,28404.6818,4.6,-0.59363,0.00099,3.5965]
[1681079977854,42.1,28404.6818,4.6,-0.59363,0.00099,3.5965]
[1681079977864,42.1,28404.6818,4.6,-0.59363,0.00099,3.5965]
[1681079977866,42.1,28404.6818,4.6,-0.59363,0.00099,3.5965]
[1681079983717,42.1,28398.8281,4.6,-0.59945,0.00099,3.58258]
[1681079990664,42.1,28398.029,4.6,-0.60024,0.00099,3.58062]
[1681079994464,42.1,28397.3673,4.6,-0.6009,0.00099,3.57899]
[1681079994492,42.1,28397.3673,4.6,-0.6009,0.00099,3.57899]
[1681079995237,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079995749,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079995756,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079995757,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079996349,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079996352,42.1,28397.369,4.6,-0.60089,0.00099,3.57899]
[1681079998328,42.09,28397.0378,4.6,-0.60125,0.00099,3.57811]
[1681079999705,42.08,28395.9606,4.6,-0.60235,0.00099,3.57535]
[1681080000363,42.08,28395.9606,4.6,-0.60235,0.00099,3.57535]
[1681080000385,42.08,28395.9606,4.6,-0.60235,0.00099,3.57535]
[1681080005868,42.07,28396.1053,4.6,-0.60222,0.00099,3.57568]
[1681080006786,42.07,28396.1053,4.6,-0.60222,0.00099,3.57568]
[1681080011911,42.07,28397.3471,4.6,-0.60099,0.00099,3.57877]
[1681080015534,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015563,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015567,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015632,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015651,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015675,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015687,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015705,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080015888,42.07,28397.6141,4.6,-0.60072,0.00099,3.57943]
[1681080017748,42.07,28406.4827,4.6,-0.59192,0.001,3.60044]
[1681080018968,42.06,28406.4521,4.6,-0.59196,0.001,3.60036]
[1681080018982,42.06,28406.4521,4.6,-0.59196,0.001,3.60036]
[1681080019438,42.06,28406.4521,4.6,-0.59196,0.001,3.60036]
[1681080023387,42.05,28412.7771,4.6,-0.58568,0.001,3.61425]
[1681080029029,42.04,28414.1213,4.6,-0.58436,0.001,3.61703]
[1681080034064,42.03,28413.7631,4.6,-0.58482,0.001,3.61285]
[1681080039105,42.02,28413.7701,4.6,-0.58483,0.001,3.61282]
[1681080059243,41.99,28415.8306,4.6,-0.58283,0.001,3.61702]
[1681080064277,41.98,28413.8577,4.6,-0.58482,0.001,3.61286]
[1681080069317,41.98,28415.0661,4.6,-0.58363,0.001,3.61537]
[1681080074391,41.97,28415.1891,4.6,-0.58352,0.001,3.6156]
[1681080084465,41.95,28413.574,4.6,-0.58517,0.001,3.61214]
[1681080089503,41.95,28413.8,4.6,-0.58495,0.001,3.61259]
[1681080092381,41.94,28415.4045,4.6,-0.58343,0.001,3.61256]
[1681080097558,41.94,28414.8684,4.6,-0.58399,0.001,3.61141]
[1681080101617,41.93,28413.9087,4.6,-0.58496,0.001,3.60935]
[1681080107664,41.92,28414.2418,4.6,-0.58464,0.001,3.61003]
[1681080113797,41.91,28414.2889,4.6,-0.58461,0.001,3.61009]
[1681080113803,41.91,28414.2889,4.6,-0.58461,0.001,3.61009]
[1681080113834,41.91,28414.2889,4.6,-0.58461,0.001,3.61009]
[1681080113873,41.91,28414.2889,4.6,-0.58461,0.001,3.61009]
[1681080114106,41.91,28414.2889,4.6,-0.58461,0.001,3.61009]
[1681080114759,41.91,28412.5271,4.6,-0.58639,0.001,3.60632]
[1681080115233,41.91,28412.5271,4.6,-0.58639,0.001,3.60632]
[1681080115532,41.91,28412.5271,4.6,-0.58639,0.001,3.60632]
[1681080115533,41.91,28412.5271,4.6,-0.58639,0.001,3.60632]
[1681080117657,41.91,28403.8251,4.6,-0.59511,0.001,3.5867]
[1681080117668,41.91,28403.8251,4.6,-0.59511,0.001,3.5867]
[1681080117672,41.91,28403.8251,4.6,-0.59511,0.001,3.5867]
[1681080118017,41.91,28403.8937,4.6,-0.59504,0.001,3.58685]
[1681080118876,41.91,28403.8937,4.6,-0.59504,0.001,3.58685]
[1681080119982,41.91,28405.5796,4.6,-0.59336,0.001,3.59078]
[1681080120835,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120838,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120841,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120852,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120858,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120964,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080120966,41.91,28405.2443,4.6,-0.5937,0.001,3.59]
[1681080121814,41.91,28405.684,4.6,-0.59326,0.001,3.59102]
[1681080122302,41.91,28405.684,4.6,-0.59326,0.001,3.59102]
[1681080124575,41.9,28411.2255,4.6,-0.58772,0.001,3.60345]
[1681080129840,41.89,28409.674,4.6,-0.58931,0.001,3.59996]
[1681080130507,41.89,28409.674,4.6,-0.58931,0.001,3.59996]
[1681080130559,41.89,28409.674,4.6,-0.58931,0.001,3.59996]
[1681080130651,41.89,28409.674,4.6,-0.58931,0.001,3.59996]
[1681080130859,41.88,28410.1234,4.6,-0.58886,0.001,3.60094]
[1681080131527,41.88,28410.1234,4.6,-0.58886,0.001,3.60094]
[1681080131529,41.88,28410.1234,4.6,-0.58886,0.001,3.60094]
[1681080131904,41.88,28408.1152,4.6,-0.59088,0.001,3.59645]
[1681080132734,41.88,28408.1152,4.6,-0.59088,0.001,3.59645]
[1681080134439,41.88,28407.2258,4.6,-0.59177,0.001,3.59443]
[1681080136905,41.88,28407.6844,4.6,-0.59132,0.001,3.59545]
[1681080142932,41.86,28411.118,4.6,-0.58791,0.001,3.60304]
[1681080149222,41.85,28411.204,4.6,-0.58785,0.001,3.60318]
[1681080155015,41.83,28411.0623,4.6,-0.58812,0.00101,3.59938]
[1681080160051,41.82,28411.2977,4.6,-0.5879,0.00101,3.59985]
[1681080163660,41.82,28411.1272,4.6,-0.58808,0.00101,3.59946]
[1681080164710,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164713,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164719,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164726,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164739,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164815,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164818,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164840,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164868,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164877,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164884,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164920,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080164924,41.82,28411.0502,4.6,-0.58816,0.00101,3.59929]
[1681080165134,41.82,28411.0576,4.6,-0.58815,0.00101,3.5993]
[1681080165141,41.82,28411.0576,4.6,-0.58815,0.00101,3.5993]
[1681080165225,41.82,28411.0576,4.6,-0.58815,0.00101,3.5993]
[1681080165392,41.82,28411.0576,4.6,-0.58815,0.00101,3.5993]
[1681080166287,41.82,28403.1349,4.6,-0.59611,0.001,3.58116]
[1681080168807,41.81,28399.585,4.6,-0.59967,0.001,3.57255]
[1681080170630,41.81,28399.7803,4.6,-0.59949,0.001,3.57301]
[1681080170631,41.81,28399.7803,4.6,-0.59949,0.001,3.57301]
[1681080170652,41.81,28399.7803,4.6,-0.59949,0.001,3.57301]
[1681080176155,41.78,28399.5442,4.6,-0.5998,0.001,3.57223]
[1681080180766,41.75,28400.8454,4.6,-0.59856,0.001,3.57529]
[1681080180787,41.75,28400.8454,4.6,-0.59856,0.001,3.57529]
[1681080186234,41.73,28401.5101,4.6,-0.59795,0.001,3.57677]
[1681080191266,41.7,28401.4145,4.6,-0.59812,0.001,3.57638]
[1681080197305,41.67,28401.6327,4.6,-0.59798,0.001,3.57672]
[1681080198493,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198518,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198522,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198558,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198600,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198603,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198614,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198617,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198723,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198767,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198807,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080198868,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080199064,41.66,28401.7597,4.6,-0.59787,0.001,3.57699]
[1681080199347,41.65,28400.8968,4.6,-0.59875,0.001,3.57486]
[1681080199386,41.65,28400.8968,4.6,-0.59875,0.001,3.57486]
[1681080199393,41.65,28400.8968,4.6,-0.59875,0.001,3.57486]
[1681080199570,41.65,28400.8968,4.6,-0.59875,0.001,3.57486]
[1681080205375,41.66,28394.7503,4.6,-0.6049,0.001,3.55942]
[1681080210602,41.66,28395.2598,4.6,-0.60438,0.001,3.56074]
[1681080215664,41.66,28393.9317,4.6,-0.6058,0.001,3.55388]
[1681080221664,41.66,28394.8009,4.6,-0.60493,0.001,3.55615]
[1681080227523,41.67,28395.2849,4.6,-0.60444,0.001,3.55742]
[1681080237719,41.67,28395.086,4.6,-0.60461,0.001,3.55695]
[1681080243634,41.68,28393.9722,4.6,-0.60572,0.001,3.55408]
[1681080248660,41.68,28394.6554,4.6,-0.60504,0.001,3.55586]
[1681080249842,41.68,28395.1539,4.6,-0.60454,0.001,3.55715]
[1681080249845,41.68,28395.1539,4.6,-0.60454,0.001,3.55715]
[1681080250768,41.68,28395.128,4.6,-0.60456,0.001,3.55709]
[1681080251003,41.68,28395.128,4.6,-0.60456,0.001,3.55709]
[1681080261759,41.63,28394.1749,4.6,-0.60565,0.001,3.55429]
[1681080264796,41.62,28393.8416,4.6,-0.60601,0.001,3.55335]
[1681080264815,41.62,28393.8416,4.6,-0.60601,0.001,3.55335]
[1681080271827,41.59,28394.0359,4.6,-0.60599,0.001,3.55023]
[1681080272248,41.59,28394.0359,4.6,-0.60599,0.001,3.55023]
[1681080272270,41.59,28394.0359,4.6,-0.60599,0.001,3.55023]
[1681080272275,41.59,28394.0359,4.6,-0.60599,0.001,3.55023]
[1681080274013,41.58,28394.023,4.6,-0.60601,0.001,3.55018]
[1681080279882,41.56,28391.9796,4.6,-0.60813,0.001,3.54461]
[1681080283304,41.54,28391.8597,4.6,-0.60829,0.001,3.54418]
[1681080283323,41.54,28391.8597,4.6,-0.60829,0.001,3.54418]
[1681080287170,41.52,28393.2929,4.6,-0.60691,0.001,3.54784]
[1681080287909,41.51,28393.3286,4.6,-0.60689,0.001,3.5479]
[1681080292973,41.48,28392.2411,4.6,-0.60807,0.001,3.5448]
[1681080298009,41.46,28392.673,4.6,-0.6077,0.001,3.54577]
[1681080303044,41.43,28392.9378,4.6,-0.60751,0.00101,3.5463]
[1681080303078,41.43,28392.9378,4.6,-0.60751,0.00101,3.5463]
[1681080303083,41.43,28392.9378,4.6,-0.60751,0.00101,3.5463]
[1681080308589,41.4,28395.5599,4.6,-0.60494,0.00101,3.553]
[1681080308589,41.4,28395.5599,4.6,-0.60494,0.00101,3.553]
[1681080308635,41.4,28395.5599,4.6,-0.60494,0.00101,3.553]
[1681080315748,41.36,28399.4961,4.6,-0.60108,0.00101,3.56282]
[1681080315762,41.36,28399.4961,4.6,-0.60108,0.00101,3.56282]
[1681080321209,41.32,28398.3116,4.6,-0.60236,0.00101,3.5596]
[1681080326242,41.29,28398.5584,4.6,-0.60219,0.00101,3.56005]
[1681080332664,41.26,28399.2986,4.6,-0.60163,0.00101,3.55828]
[1681080338328,41.22,28399.5071,4.6,-0.6015,0.00102,3.55859]
[1681080338429,41.22,28399.5071,4.6,-0.6015,0.00102,3.55859]
[1681080338442,41.22,28399.5071,4.6,-0.6015,0.00102,3.55859]
[1681080344664,41.19,28399.4917,4.6,-0.60161,0.00102,3.55834]
[1681080350405,41.15,28397.5594,4.6,-0.60367,0.00102,3.55317]
[1681080355443,41.12,28398.3467,4.6,-0.60294,0.00102,3.55502]
[1681080358462,41.11,28398.1029,4.6,-0.60322,0.00102,3.55432]
[1681080358465,41.11,28398.1029,4.6,-0.60322,0.00102,3.55432]
[1681080358516,41.1,28398.2264,4.6,-0.60311,0.00102,3.5546]
[1681080358575,41.1,28398.2264,4.6,-0.60311,0.00102,3.5546]
[1681080358715,41.1,28398.2264,4.6,-0.60311,0.00102,3.5546]
[1681080358716,41.1,28398.2264,4.6,-0.60311,0.00102,3.5546]
[1681080358723,41.1,28398.2264,4.6,-0.60311,0.00102,3.5546]
[1681080364516,41.08,28392.7591,4.6,-0.60874,0.00101,3.53998]
[1681080366057,41.07,28393.9743,4.6,-0.60751,0.00102,3.54322]
[1681080371664,41.04,28393.8065,4.6,-0.60776,0.00102,3.54258]
[1681080377493,41.02,28393.6157,4.6,-0.60802,0.00102,3.54191]
[1681080377495,41.02,28393.6157,4.6,-0.60802,0.00102,3.54191]
[1681080382721,41.0,28392.2326,4.6,-0.60949,0.00102,3.53798]
[1681080384384,40.99,28391.576,4.6,-0.61017,0.00102,3.53616]
[1681080384385,40.99,28391.576,4.6,-0.61017,0.00102,3.53616]
[1681080391786,40.96,28392.617,4.6,-0.6093,0.00102,3.53532]
[1681080391892,40.96,28392.617,4.6,-0.6093,0.00102,3.53532]
[1681080397825,40.93,28390.6846,4.6,-0.61133,0.00102,3.52984]
[1681080402858,40.91,28392.6476,4.6,-0.60939,0.00102,3.5351]
[1681080403968,40.91,28393.4481,4.6,-0.60858,0.00102,3.53725]
[1681080404002,40.91,28393.4481,4.6,-0.60858,0.00102,3.53725]
[1681080404006,40.91,28393.4481,4.6,-0.60858,0.00102,3.53725]
[1681080406683,40.9,28395.8358,4.6,-0.60617,0.00102,3.5436]
[1681080411812,40.88,28399.2462,4.6,-0.60275,0.00102,3.55237]
[1681080411817,40.88,28399.2462,4.6,-0.60275,0.00102,3.55237]
[1681080414096,40.86,28399.8778,4.6,-0.60215,0.00102,3.5539]
[1681080418660,40.84,28398.8539,4.6,-0.60325,0.00102,3.55112]
[1681080424011,40.81,28397.7691,4.6,-0.60445,0.00102,3.54809]
[1681080431664,40.77,28397.6525,4.6,-0.60467,0.00103,3.54753]
[1681080437098,40.74,28397.5788,4.6,-0.60481,0.00103,3.54718]
[1681080442138,40.72,28397.4177,4.6,-0.60504,0.00103,3.5466]
[1681080447171,40.69,28399.0889,4.6,-0.60339,0.00103,3.55081]
[1681080452204,40.67,28399.6558,4.6,-0.60297,0.00103,3.54868]
[1681080454749,40.66,28399.2932,4.6,-0.60337,0.00103,3.54768]
[1681080454751,40.66,28399.2932,4.6,-0.60337,0.00103,3.54768]
[1681080455336,40.66,28399.2932,4.6,-0.60337,0.00103,3.54768]
[1681080455543,40.66,28399.2932,4.6,-0.60337,0.00103,3.54768]
[1681080461664,40.63,28391.7081,4.6,-0.61124,0.00103,3.52703]
[1681080464669,40.62,28390.8189,4.6,-0.61217,0.00102,3.52447]
[1681080465018,40.62,28390.8189,4.6,-0.61217,0.00102,3.52447]
[1681080468409,40.61,28392.2472,4.6,-0.61075,0.00103,3.52836]
[1681080475368,40.5,28390.9784,4.6,-0.61236,0.00103,3.52401]
[1681080480026,40.49,28389.7,4.6,-0.6137,0.00103,3.52029]
[1681080480027,40.49,28389.7,4.6,-0.6137,0.00103,3.52029]
[1681080480541,40.48,28389.6257,4.6,-0.61378,0.00103,3.52006]
[1681080480731,40.48,28389.6257,4.6,-0.61378,0.00103,3.52006]
[1681080487325,40.48,28383.9866,4.6,-0.61959,0.00102,3.50351]
[1681080491649,40.47,28384.3321,4.6,-0.61926,0.00102,3.50449]
[1681080497519,40.46,28383.5768,4.6,-0.62005,0.00102,3.50216]
[1681080502219,40.46,28383.572,4.6,-0.62007,0.00102,3.50211]
[1681080502286,40.46,28383.572,4.6,-0.62007,0.00102,3.50211]
[1681080503672,40.45,28383.2355,4.6,-0.62042,0.00102,3.50108]
[1681080503680,40.45,28383.2355,4.6,-0.62042,0.00102,3.50108]
[1681080504426,40.45,28383.2355,4.6,-0.62042,0.00102,3.50108]
[1681080507886,40.45,28382.3452,4.6,-0.62134,0.00102,3.49837]
[1681080512084,40.45,28382.3445,4.6,-0.62147,0.00102,3.49485]
[1681080514975,40.45,28381.8011,4.6,-0.62203,0.00102,3.49318]
[1681080515586,40.45,28381.8011,4.6,-0.62203,0.00102,3.49318]
[1681080516180,40.44,28381.8832,4.6,-0.62195,0.00102,3.49342]
[1681080525590,40.43,28384.6877,4.6,-0.61911,0.00103,3.50177]
[1681080525754,40.43,28384.6738,4.6,-0.61913,0.00103,3.50172]
[1681080526519,40.43,28384.6738,4.6,-0.61913,0.00103,3.50172]
[1681080526932,40.43,28385.6947,4.6,-0.61808,0.00103,3.50474]
[1681080528424,40.43,28385.9503,4.6,-0.61783,0.00103,3.50548]
[1681080529244,40.43,28388.673,4.6,-0.61503,0.00103,3.51342]
[1681080529340,40.43,28388.673,4.6,-0.61503,0.00103,3.51342]
[1681080529346,40.43,28388.673,4.6,-0.61503,0.00103,3.51342]
[1681080529358,40.43,28388.673,4.6,-0.61503,0.00103,3.51342]
[1681080529400,40.43,28388.673,4.6,-0.61503,0.00103,3.51342]
[1681080532888,40.41,28398.2819,4.6,-0.60515,0.00104,3.54001]
[1681080535682,40.41,28397.6445,4.6,-0.60583,0.00104,3.53825]
[1681080535715,40.41,28397.6445,4.6,-0.60583,0.00104,3.53825]
[1681080537970,40.39,28396.8801,4.6,-0.60666,0.00104,3.53612]
[1681080543840,40.37,28397.2832,4.6,-0.6063,0.00104,3.53705]
[1681080543856,40.37,28397.2832,4.6,-0.6063,0.00104,3.53705]
[1681080545274,40.37,28396.8314,4.6,-0.60678,0.00104,3.5358]
[1681080547437,40.36,28398.6427,4.6,-0.60492,0.00104,3.54061]
[1681080552504,40.34,28399.293,4.6,-0.60431,0.00104,3.5422]
[1681080552507,40.34,28399.293,4.6,-0.60431,0.00104,3.5422]
[1681080552556,40.34,28399.293,4.6,-0.60431,0.00104,3.5422]
[1681080557942,40.31,28400.5836,4.6,-0.60303,0.00104,3.54543]
[1681080562980,40.29,28400.7161,4.6,-0.60296,0.00104,3.54564]
[1681080568012,40.27,28400.2295,4.6,-0.60352,0.00104,3.54422]
[1681080571563,40.25,28400.1564,4.6,-0.60373,0.00104,3.5405]
[1681080572057,40.25,28400.103,4.6,-0.60379,0.00104,3.54033]
[1681080578664,40.22,28399.1283,4.6,-0.60488,0.00104,3.53756]
[1681080584120,40.2,28401.8361,4.6,-0.60211,0.00104,3.54458]
[1681080589162,40.18,28400.9026,4.6,-0.60314,0.00104,3.542]
[1681080590884,40.17,28401.3013,4.6,-0.60275,0.00104,3.54299]
[1681080596209,40.15,28399.9735,4.6,-0.60419,0.00104,3.53935]
[1681080601240,40.13,28400.1988,4.6,-0.60401,0.00105,3.53982]
[1681080606277,40.11,28400.8745,4.6,-0.60336,0.00105,3.54148]
[1681080611312,40.09,28400.855,4.6,-0.60343,0.00105,3.5413]
[1681080613497,40.08,28400.8915,4.6,-0.60341,0.00105,3.54134]
[1681080618574,40.06,28400.9042,4.6,-0.60345,0.00105,3.54125]
[1681080619384,40.06,28401.0425,4.6,-0.60332,0.00105,3.54159]
[1681080622279,40.05,28404.3069,4.6,-0.59992,0.00105,3.55005]
[1681080622323,40.05,28404.3069,4.6,-0.59992,0.00105,3.55005]
[1681080622333,40.05,28404.3069,4.6,-0.59992,0.00105,3.55005]
[1681080622337,40.05,28404.3069,4.6,-0.59992,0.00105,3.55005]
[1681080622703,40.04,28405.0895,4.6,-0.59911,0.00105,3.55202]
[1681080622704,40.04,28405.0895,4.6,-0.59911,0.00105,3.55202]
[1681080622770,40.04,28405.0895,4.6,-0.59911,0.00105,3.55202]
[1681080627053,40.04,28410.0732,4.6,-0.59388,0.00105,3.56438]
[1681080628424,40.04,28410.8924,4.6,-0.59302,0.00105,3.56636]
[1681080628427,40.04,28410.8924,4.6,-0.59302,0.00105,3.56636]
[1681080628447,40.04,28410.8924,4.6,-0.59302,0.00105,3.56636]
[1681080638550,40.03,28414.4731,4.6,-0.58934,0.00106,3.57134]
[1681080643590,40.02,28414.9015,4.6,-0.5889,0.00106,3.57231]
[1681080648621,40.02,28414.9364,4.6,-0.58887,0.00106,3.57238]
[1681080652665,40.02,28415.3869,4.6,-0.5884,0.00106,3.57341]
[1681080656768,40.01,28422.4425,4.6,-0.58093,0.00106,3.58897]
[1681080656770,40.01,28422.4425,4.6,-0.58093,0.00106,3.58897]
[1681080662724,40.0,28423.8055,4.6,-0.57949,0.00106,3.59181]
[1681080662932,40.0,28423.8055,4.6,-0.57949,0.00106,3.59181]
[1681080663101,40.0,28423.8055,4.6,-0.57949,0.00106,3.59181]
[1681080667439,40.0,28423.6929,4.6,-0.57963,0.00106,3.59154]
[1681080668096,39.99,28422.3455,4.6,-0.58107,0.00106,3.58869]
[1681080668114,39.99,28422.3455,4.6,-0.58107,0.00106,3.58869]
[1681080673253,40.0,28422.7147,4.6,-0.58066,0.00106,3.58951]
[1681080675556,40.01,28423.1595,4.6,-0.58017,0.00106,3.59046]
[1681080676920,40.01,28422.9078,4.6,-0.58044,0.00106,3.58993]
[1681080676988,40.01,28422.9078,4.6,-0.58044,0.00106,3.58993]
[1681080682868,40.01,28417.7956,4.6,-0.58587,0.00106,3.57882]
[1681080684324,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684333,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684358,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684365,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684565,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684724,40.01,28417.6569,4.6,-0.58602,0.00106,3.57851]
[1681080684980,40.01,28417.7082,4.6,-0.58596,0.00106,3.57863]
[1681080684998,40.01,28417.7082,4.6,-0.58596,0.00106,3.57863]
[1681080690926,40.01,28409.1853,4.6,-0.59498,0.00106,3.55862]
[1681080695147,40.01,28409.9349,4.6,-0.59427,0.00106,3.55702]
[1681080698408,40.01,28416.3031,4.6,-0.58753,0.00106,3.57203]
[1681080698409,40.01,28416.3031,4.6,-0.58753,0.00106,3.57203]
[1681080698543,40.01,28416.3031,4.6,-0.58753,0.00106,3.57203]
[1681080701771,40.01,28420.2875,4.6,-0.5833,0.00106,3.58092]
[1681080704329,40.01,28421.2471,4.6,-0.58227,0.00106,3.58301]
[1681080710062,40.0,28421.3607,4.6,-0.58218,0.00106,3.58319]
[1681080717238,39.98,28420.6198,4.6,-0.583,0.00106,3.58153]
[1681080717489,39.98,28420.6198,4.6,-0.583,0.00106,3.58153]
[1681080717498,39.98,28420.6198,4.6,-0.583,0.00106,3.58153]
[1681080717505,39.98,28420.6198,4.6,-0.583,0.00106,3.58153]
[1681080723157,39.99,28418.5782,4.6,-0.58517,0.00106,3.57706]
[1681080728184,39.99,28418.6248,4.6,-0.58511,0.00106,3.57717]
[1681080728201,39.99,28418.6248,4.6,-0.58511,0.00106,3.57717]
[1681080729533,39.99,28417.3044,4.6,-0.58651,0.00106,3.57421]
[1681080735241,39.99,28417.1654,4.6,-0.58666,0.00106,3.5739]
[1681080745311,39.99,28417.4472,4.6,-0.58636,0.00106,3.57454]
[1681080750341,39.99,28417.7668,4.6,-0.58602,0.00106,3.57526]
[1681080755386,39.99,28417.9833,4.6,-0.58587,0.00106,3.57233]
[1681080760411,39.99,28417.2529,4.6,-0.58664,0.00106,3.57069]
[1681080765451,39.99,28417.2968,4.6,-0.58659,0.00106,3.57079]
[1681080770568,40.0,28417.5085,4.6,-0.58636,0.00106,3.57127]
[1681080775605,40.0,28417.949,4.6,-0.58589,0.00106,3.57227]
[1681080780641,40.0,28417.8555,4.6,-0.58599,0.00106,3.57207]
[1681080783597,40.0,28417.6573,4.6,-0.5862,0.00106,3.57162]
[1681080785599,40.0,28415.7816,4.6,-0.58819,0.00106,3.56736]
[1681080786010,40.0,28413.0938,4.6,-0.59104,0.00106,3.56111]
[1681080788548,40.0,28411.4967,4.6,-0.59273,0.00106,3.5573]
[1681080793779,40.0,28410.472,4.6,-0.59381,0.00106,3.55484]
[1681080798820,40.0,28410.2725,4.6,-0.59402,0.00106,3.55436]
[1681080803847,40.0,28409.1524,4.6,-0.5952,0.00106,3.55163]
[1681080808886,40.01,28410.6255,4.6,-0.59364,0.00106,3.55524]
[1681080813615,40.01,28410.3056,4.6,-0.59406,0.00106,3.55102]
[1681080817297,40.01,28409.3708,4.6,-0.59505,0.00106,3.54875]
[1681080817380,40.01,28409.3708,4.6,-0.59505,0.00106,3.54875]
[1681080817535,40.01,28409.3708,4.6,-0.59505,0.00106,3.54875]
[1681080818002,40.01,28408.6677,4.6,-0.59579,0.00106,3.54702]
[1681080818282,40.01,28408.6677,4.6,-0.59579,0.00106,3.54702]
[1681080819516,40.01,28408.7291,4.6,-0.59572,0.00106,3.54718]
[1681080820032,40.01,28403.0986,4.6,-0.60167,0.00105,3.53286]
[1681080820033,40.01,28403.0986,4.6,-0.60167,0.00105,3.53286]
[1681080820122,40.01,28403.0986,4.6,-0.60167,0.00105,3.53286]
[1681080823831,40.0,28403.0595,4.6,-0.60173,0.00105,3.53272]
[1681080824434,40.0,28403.0595,4.6,-0.60173,0.00105,3.53272]
[1681080825995,40.0,28402.5834,4.6,-0.60224,0.00105,3.53146]
[1681080827537,40.0,28402.7091,4.6,-0.60212,0.00105,3.53176]
[1681080827539,40.0,28402.7091,4.6,-0.60212,0.00105,3.53176]
[1681080827544,40.0,28402.7091,4.6,-0.60212,0.00105,3.53176]
[1681080828157,39.99,28402.5265,4.6,-0.60232,0.00105,3.53126]
[1681080828534,39.99,28402.5265,4.6,-0.60232,0.00105,3.53126]
[1681080829420,39.99,28402.7739,4.6,-0.60206,0.00105,3.5319]
[1681080829473,39.99,28402.7739,4.6,-0.60206,0.00105,3.5319]
[1681080831326,39.98,28404.7444,4.6,-0.6,0.00106,3.53698]
[1681080831935,39.98,28404.7444,4.6,-0.6,0.00106,3.53698]
[1681080831940,39.98,28404.7444,4.6,-0.6,0.00106,3.53698]
[1681080837115,39.97,28409.2779,4.6,-0.59525,0.00106,3.54829]
[1681080842178,39.95,28409.3626,4.6,-0.59519,0.00106,3.54843]
[1681080846853,39.95,28412.275,4.6,-0.5921,0.00106,3.5555]
[1681080852250,39.95,28411.9457,4.6,-0.59245,0.00106,3.55471]
[1681080857284,39.95,28411.7289,4.6,-0.59268,0.00106,3.55419]
[1681080860517,39.96,28410.1975,4.6,-0.5943,0.00106,3.55049]
[1681080871239,39.96,28408.115,4.6,-0.59649,0.00106,3.54539]
[1681080871259,39.96,28408.115,4.6,-0.59649,0.00106,3.54539]
[1681080873387,39.97,28408.1907,4.6,-0.5965,0.00106,3.54214]
[1681080875326,39.97,28408.1907,4.6,-0.5965,0.00106,3.54214]
[1681080881664,39.98,28406.0695,4.6,-0.59871,0.00106,3.53687]
[1681080887505,39.96,28407.7918,4.6,-0.59693,0.00106,3.54112]
[1681080892538,39.95,28406.3498,4.6,-0.59849,0.00106,3.5374]
[1681080897574,39.93,28406.2428,4.6,-0.59864,0.00106,3.53706]
[1681080902664,39.92,28407.123,4.6,-0.59774,0.00106,3.53921]
[1681080907723,39.91,28409.6456,4.6,-0.5951,0.00106,3.54542]
[1681080912758,39.89,28409.2648,4.6,-0.59553,0.00106,3.54441]
[1681080914988,39.89,28409.358,4.6,-0.59545,0.00106,3.54462]
[1681080920816,39.88,28410.2883,4.6,-0.59447,0.00106,3.54687]
[1681080923804,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080923822,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080923841,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080923879,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080923943,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080924222,39.88,28410.1848,4.6,-0.59458,0.00106,3.54663]
[1681080924872,39.89,28408.854,4.6,-0.59599,0.00106,3.54335]
[1681080925448,39.89,28408.854,4.6,-0.59599,0.00106,3.54335]
[1681080926403,39.88,28405.2009,4.6,-0.59987,0.00106,3.5341]
[1681080926410,39.88,28405.2009,4.6,-0.59987,0.00106,3.5341]
[1681080929423,39.88,28404.94,4.6,-0.60016,0.00106,3.53339]
[1681080929426,39.88,28404.94,4.6,-0.60016,0.00106,3.53339]
[1681080929788,39.88,28405.0109,4.6,-0.60009,0.00106,3.53356]
[1681080931568,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931582,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931585,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931606,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931608,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931614,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931617,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931719,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931796,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931802,39.87,28399.1662,4.6,-0.60627,0.00106,3.51804]
[1681080931922,39.87,28399.5537,4.6,-0.60597,0.00106,3.51562]
[1681080932793,39.87,28404.8751,4.6,-0.60034,0.00106,3.52972]
[1681080932799,39.87,28404.8751,4.6,-0.60034,0.00106,3.52972]
[1681080933115,39.87,28404.8751,4.6,-0.60034,0.00106,3.52972]
[1681080938725,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080938758,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080938800,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080938986,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080939093,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080939095,39.86,28404.1099,4.6,-0.60118,0.00106,3.52766]
[1681080942491,39.86,28399.2326,4.6,-0.60635,0.00106,3.51463]
[1681080947039,39.85,28398.7063,4.6,-0.60692,0.00106,3.51317]
[1681080956966,39.85,28399.4423,4.6,-0.60616,0.00106,3.51513]
[1681080957297,39.85,28399.4423,4.6,-0.60616,0.00106,3.51513]
[1681080957740,39.85,28399.4423,4.6,-0.60616,0.00106,3.51513]
[1681080958528,39.85,28397.9801,4.6,-0.6077,0.00106,3.51112]
[1681080958636,39.85,28397.9801,4.6,-0.6077,0.00106,3.51112]
[1681080959358,39.85,28392.598,4.6,-0.61337,0.00105,3.49592]
[1681080959385,39.85,28392.598,4.6,-0.61337,0.00105,3.49592]
[1681080963071,39.85,28395.8217,4.6,-0.60998,0.00105,3.50511]
[1681080968664,39.85,28393.2852,4.6,-0.61264,0.00105,3.49793]
[1681080974193,39.85,28392.8592,4.6,-0.61308,0.00105,3.49672]
[1681080974217,39.85,28392.8592,4.6,-0.61308,0.00105,3.49672]
[1681080976082,39.85,28392.8578,4.6,-0.61308,0.00105,3.49671]
[1681080977773,39.85,28391.4806,4.6,-0.61453,0.00105,3.49272]
[1681080979446,39.85,28391.6344,4.6,-0.61437,0.00105,3.49316]
[1681080980272,39.85,28391.6273,4.6,-0.61438,0.00105,3.49314]
[1681080984640,39.85,28391.2978,4.6,-0.61473,0.00105,3.49217]
[1681080991318,39.85,28391.3333,4.6,-0.6148,0.00105,3.48876]
[1681080996350,39.85,28391.5535,4.6,-0.61457,0.00105,3.4894]
[1681081001384,39.85,28391.191,4.6,-0.61496,0.00105,3.48833]
[1681081006422,39.85,28391.4949,4.6,-0.61464,0.00105,3.48921]
[1681081011501,39.84,28391.2271,4.6,-0.61493,0.00105,3.48842]
[1681081016664,39.84,28391.1731,4.6,-0.61499,0.00105,3.48825]
[1681081022664,39.84,28390.9788,4.6,-0.6152,0.00105,3.48766]
[1681081028664,39.84,28390.6656,4.6,-0.61553,0.00105,3.48672]
[1681081034664,39.84,28390.4882,4.6,-0.61573,0.00105,3.48618]
[1681081040664,39.83,28390.4589,4.6,-0.61577,0.00105,3.48607]
[1681081045888,39.83,28389.6338,4.6,-0.61665,0.00105,3.4836]
[1681081050918,39.83,28390.0612,4.6,-0.61621,0.00105,3.48484]
[1681081055950,39.82,28390.026,4.6,-0.61636,0.00105,3.48121]
[1681081060989,39.82,28386.9102,4.6,-0.61965,0.00105,3.47182]
[1681081066025,39.81,28386.6141,4.6,-0.61999,0.00105,3.47084]
[1681081068602,39.8,28386.802,4.6,-0.6198,0.00105,3.47138]
[1681081073824,39.8,28386.5188,4.6,-0.62013,0.00105,3.47045]
[1681081079116,39.78,28386.6899,4.6,-0.61998,0.00105,3.47088]
[1681081079634,39.78,28386.6899,4.6,-0.61998,0.00105,3.47088]
[1681081083696,39.78,28386.8079,4.6,-0.61988,0.00105,3.47118]
[1681081088815,39.77,28388.3604,4.6,-0.61826,0.00105,3.47583]
[1681081088840,39.77,28388.3604,4.6,-0.61826,0.00105,3.47583]
[1681081094223,39.77,28393.0229,4.6,-0.61336,0.00106,3.48957]
[1681081099257,39.77,28392.5707,4.6,-0.61382,0.00106,3.4883]
[1681081104293,39.78,28392.3576,4.6,-0.61403,0.00105,3.48772]
[1681081106358,39.78,28392.3407,4.6,-0.61404,0.00105,3.48769]
[1681081112354,39.78,28389.6762,4.6,-0.61697,0.00105,3.47631]
[1681081117387,39.78,28389.6142,4.6,-0.61704,0.00105,3.47611]
[1681081121897,39.77,28389.8748,4.6,-0.61677,0.00105,3.47686]
[1681081121935,39.77,28389.8748,4.6,-0.61677,0.00105,3.47686]
[1681081121968,39.77,28389.8748,4.6,-0.61677,0.00105,3.47686]
[1681081123469,39.77,28389.5796,4.6,-0.61709,0.00105,3.47598]
[1681081125860,39.77,28386.3499,4.6,-0.62049,0.00105,3.4662]
[1681081129406,39.77,28385.3748,4.6,-0.62153,0.00105,3.46317]
[1681081133717,39.76,28384.012,4.6,-0.62298,0.00105,3.45889]
[1681081136581,39.76,28384.0781,4.6,-0.62292,0.00105,3.45907]
[1681081136631,39.76,28384.0781,4.6,-0.62292,0.00105,3.45907]
[1681081136699,39.76,28384.0781,4.6,-0.62292,0.00105,3.45907]
[1681081136729,39.76,28384.0781,4.6,-0.62292,0.00105,3.45907]
[1681081142664,39.75,28382.1724,4.6,-0.62494,0.00105,3.45304]
[1681081145144,39.75,28382.6921,4.6,-0.6244,0.00105,3.45467]
[1681081146742,39.75,28383.4092,4.6,-0.62365,0.00105,3.4569]
[1681081146770,39.75,28383.4092,4.6,-0.62365,0.00105,3.4569]
[1681081152632,39.75,28382.5846,4.6,-0.6245,0.00105,3.45436]
[1681081157668,39.76,28384.6683,4.6,-0.6223,0.00105,3.46093]
[1681081162702,39.77,28384.3607,4.6,-0.62259,0.00105,3.46005]
[1681081162748,39.77,28384.3607,4.6,-0.62259,0.00105,3.46005]
[1681081168781,39.77,28382.491,4.6,-0.62453,0.00105,3.45427]
[1681081169183,39.77,28382.491,4.6,-0.62453,0.00105,3.45427]
[1681081169231,39.77,28382.491,4.6,-0.62453,0.00105,3.45427]
[1681081170546,39.78,28383.4753,4.6,-0.62349,0.00105,3.45737]
[1681081170699,39.78,28383.4753,4.6,-0.62349,0.00105,3.45737]
[1681081175829,39.77,28381.1533,4.6,-0.62605,0.00105,3.44648]
[1681081180435,39.77,28379.9453,4.6,-0.62732,0.00105,3.44261]
[1681081181051,39.77,28379.8619,4.6,-0.62741,0.00105,3.44234]
[1681081183503,39.78,28380.4708,4.6,-0.62675,0.00105,3.44437]
[1681081183848,39.78,28380.4708,4.6,-0.62675,0.00105,3.44437]
[1681081185970,39.78,28380.5711,4.6,-0.62664,0.00105,3.4447]
[1681081186255,39.78,28380.5711,4.6,-0.62664,0.00105,3.4447]
[1681081191999,39.79,28377.4214,4.6,-0.6299,0.00104,3.43461]
[1681081192325,39.79,28377.4214,4.6,-0.6299,0.00104,3.43461]
[1681081198027,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198522,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198556,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198591,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198619,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198627,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198667,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198671,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081198700,39.8,28382.3626,4.6,-0.62471,0.00105,3.45053]
[1681081199317,39.8,28382.5511,4.6,-0.62452,0.00105,3.45112]
[1681081201611,39.79,28387.7549,4.6,-0.61906,0.00105,3.46714]
[1681081201645,39.79,28387.7549,4.6,-0.61906,0.00105,3.46714]
[1681081201857,39.79,28387.7549,4.6,-0.61906,0.00105,3.46714]
[1681081201859,39.79,28387.7549,4.6,-0.61906,0.00105,3.46714]
[1681081203937,39.8,28390.0263,4.6,-0.61666,0.00105,3.47398]
[1681081207435,39.8,28390.1366,4.6,-0.61652,0.00105,3.47436]
[1681081207457,39.8,28390.1366,4.6,-0.61652,0.00105,3.47436]
[1681081207492,39.8,28390.1366,4.6,-0.61652,0.00105,3.47436]
[1681081207528,39.8,28390.1366,4.6,-0.61652,0.00105,3.47436]
[1681081212538,39.81,28398.2172,4.6,-0.60797,0.00106,3.49755]
[1681081212628,39.81,28398.2172,4.6,-0.60797,0.00106,3.49755]
[1681081215154,39.81,28398.2778,4.6,-0.60791,0.00106,3.49772]
[1681081215480,39.81,28398.2778,4.6,-0.60791,0.00106,3.49772]
[1681081215504,39.81,28398.2778,4.6,-0.60791,0.00106,3.49772]
[1681081217181,39.81,28396.5592,4.6,-0.60973,0.00106,3.49293]
[1681081222867,39.8,28398.7067,4.6,-0.60745,0.00106,3.4989]
[1681081222874,39.8,28398.7067,4.6,-0.60745,0.00106,3.4989]
[1681081224654,39.8,28400.8619,4.6,-0.60517,0.00106,3.50478]
[1681081224875,39.8,28400.8619,4.6,-0.60517,0.00106,3.50478]
[1681081227099,39.81,28404.6431,4.6,-0.60114,0.00107,3.51483]
[1681081227100,39.81,28404.6431,4.6,-0.60114,0.00107,3.51483]
[1681081227104,39.81,28404.6431,4.6,-0.60114,0.00107,3.51483]
[1681081229251,39.81,28405.4471,4.6,-0.60028,0.00107,3.51694]
[1681081234181,39.8,28406.2421,4.6,-0.59954,0.00107,3.51547]
[1681081234666,39.8,28405.9127,4.6,-0.5999,0.00107,3.51461]
[1681081235610,39.8,28405.8733,4.6,-0.59995,0.00107,3.51449]
[1681081238349,39.79,28403.8479,4.6,-0.60212,0.00107,3.50919]
[1681081238371,39.79,28403.8479,4.6,-0.60212,0.00107,3.50919]
[1681081243167,39.79,28405.9883,4.6,-0.59985,0.00107,3.51473]
[1681081248995,39.78,28404.4809,4.6,-0.60148,0.00107,3.51076]
[1681081249037,39.78,28404.4809,4.6,-0.60148,0.00107,3.51076]
[1681081249067,39.78,28404.4809,4.6,-0.60148,0.00107,3.51076]
[1681081249264,39.78,28404.4809,4.6,-0.60148,0.00107,3.51076]
[1681081249608,39.78,28404.3247,4.6,-0.60166,0.00107,3.51033]
[1681081255420,39.76,28409.1154,4.6,-0.59657,0.00107,3.52253]
[1681081260459,39.75,28407.1644,4.6,-0.59869,0.00107,3.51753]
[1681081265664,39.74,28407.6493,4.6,-0.5982,0.00107,3.51871]
[1681081271536,39.73,28408.6062,4.6,-0.5972,0.00107,3.52106]
[1681081276572,39.72,28408.4877,4.6,-0.59736,0.00107,3.5207]
[1681081281601,39.7,28409.1067,4.6,-0.59672,0.00107,3.52219]
[1681081286664,39.69,28408.7482,4.6,-0.59714,0.00107,3.52123]
[1681081291676,39.68,28408.694,4.6,-0.59731,0.00107,3.51756]
[1681081298415,39.67,28408.0309,4.6,-0.59805,0.00107,3.51583]
[1681081299311,39.67,28408.067,4.6,-0.59802,0.00107,3.51589]
[1681081300105,39.67,28405.0513,4.6,-0.60126,0.00107,3.50809]
[1681081300619,39.67,28405.0513,4.6,-0.60126,0.00107,3.50809]
[1681081300778,39.67,28404.3882,4.6,-0.60197,0.00107,3.50634]
[1681081302380,39.67,28401.6239,4.6,-0.60493,0.00107,3.49895]
[1681081302399,39.67,28401.6239,4.6,-0.60493,0.00107,3.49895]
[1681081305643,39.67,28400.4824,4.6,-0.60615,0.00107,3.49584]
[1681081305723,39.67,28400.4824,4.6,-0.60615,0.00107,3.49584]
[1681081305729,39.67,28400.4824,4.6,-0.60615,0.00107,3.49584]
[1681081306952,39.66,28400.4615,4.6,-0.60617,0.00107,3.49578]
[1681081309814,39.66,28400.3812,4.6,-0.60626,0.00107,3.49556]
[1681081312724,39.66,28399.4824,4.6,-0.60722,0.00107,3.49309]
[1681081312976,39.66,28398.7345,4.6,-0.60802,0.00107,3.49101]
[1681081316225,39.66,28396.3208,4.6,-0.61059,0.00106,3.48424]
[1681081316228,39.66,28396.3208,4.6,-0.61059,0.00106,3.48424]
[1681081316284,39.66,28396.3208,4.6,-0.61059,0.00106,3.48424]
[1681081316295,39.66,28396.3208,4.6,-0.61059,0.00106,3.48424]
[1681081316690,39.66,28396.3317,4.6,-0.61058,0.00106,3.48424]
[1681081316691,39.66,28396.3317,4.6,-0.61058,0.00106,3.48424]
[1681081319273,39.66,28394.2211,4.6,-0.61282,0.00106,3.47822]
[1681081320146,39.66,28390.5031,4.6,-0.61676,0.00106,3.46731]
[1681081326065,39.67,28393.0039,4.6,-0.6141,0.00106,3.47473]
[1681081331102,39.68,28393.0876,4.6,-0.61399,0.00106,3.47503]
[1681081336137,39.68,28391.9158,4.6,-0.61522,0.00106,3.47163]
[1681081336604,39.68,28391.9158,4.6,-0.61522,0.00106,3.47163]
[1681081338319,39.68,28390.8569,4.6,-0.61634,0.00106,3.4685]
[1681081338319,39.68,28390.8569,4.6,-0.61634,0.00106,3.4685]
[1681081341752,39.68,28386.858,4.6,-0.62058,0.00106,3.45641]
[1681081344973,39.68,28385.5851,4.6,-0.62193,0.00106,3.45246]
[1681081346535,39.67,28385.15,4.6,-0.6224,0.00105,3.45109]
[1681081352266,39.67,28384.5599,4.6,-0.62315,0.00106,3.44568]
[1681081357305,39.66,28383.9207,4.6,-0.62384,0.00105,3.44363]
[1681081360344,39.66,28383.1728,4.6,-0.62464,0.00105,3.44123]
[1681081360366,39.66,28383.1728,4.6,-0.62464,0.00105,3.44123]
[1681081366474,39.66,28381.4613,4.6,-0.62644,0.00105,3.43579]
[1681081371515,39.66,28381.0972,4.6,-0.62683,0.00105,3.43461]
[1681081376553,39.66,28381.7322,4.6,-0.62616,0.00105,3.43664]
[1681081378670,39.66,28381.5932,4.6,-0.62631,0.00105,3.4362]
[1681081384599,39.66,28381.8667,4.6,-0.62602,0.00105,3.43708]
[1681081389634,39.66,28381.1991,4.6,-0.62672,0.00105,3.43494]
[1681081394664,39.66,28381.2039,4.6,-0.62672,0.00105,3.43495]
[1681081400188,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400198,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400207,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400214,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400223,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400265,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400351,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400421,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400512,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400813,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081400956,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081401118,39.66,28380.4863,4.6,-0.62748,0.00105,3.43262]
[1681081402454,39.65,28378.031,4.6,-0.63007,0.00105,3.42461]
[1681081407758,39.63,28378.2874,4.6,-0.62987,0.00105,3.42524]
[1681081412791,39.61,28378.2436,4.6,-0.63009,0.00105,3.42138]
[1681081414440,39.61,28377.7056,4.6,-0.63067,0.00105,3.41957]
[1681081414442,39.61,28377.7056,4.6,-0.63067,0.00105,3.41957]
[1681081414466,39.61,28377.7056,4.6,-0.63067,0.00105,3.41957]
[1681081414879,39.61,28377.9758,4.6,-0.6304,0.00105,3.42043]
[1681081415088,39.61,28377.9758,4.6,-0.6304,0.00105,3.42043]
[1681081418403,39.61,28377.8439,4.6,-0.63053,0.00105,3.42]
[1681081418767,39.61,28377.8439,4.6,-0.63053,0.00105,3.42]
[1681081419995,39.61,28376.792,4.6,-0.63165,0.00105,3.41648]
[1681081420097,39.61,28376.792,4.6,-0.63165,0.00105,3.41648]
[1681081425915,39.59,28376.6369,4.6,-0.63187,0.00105,3.41579]
[1681081430949,39.57,28376.5886,4.6,-0.63197,0.00105,3.41548]
[1681081435983,39.56,28376.6485,4.6,-0.63196,0.00105,3.41553]
[1681081437795,39.55,28376.5377,4.6,-0.63209,0.00105,3.41513]
[1681081444047,39.55,28377.697,4.6,-0.63088,0.00105,3.41895]
[1681081449088,39.55,28377.7849,4.6,-0.63078,0.00105,3.41924]
[1681081450105,39.55,28377.7849,4.6,-0.63078,0.00105,3.41924]
[1681081457664,39.55,28377.3991,4.6,-0.63119,0.00105,3.41796]
[1681081458064,39.55,28377.3991,4.6,-0.63119,0.00105,3.41796]
[1681081462998,39.54,28374.6898,4.6,-0.63407,0.00105,3.40878]
[1681081463009,39.54,28374.6898,4.6,-0.63407,0.00105,3.40878]
[1681081463604,39.54,28376.0468,4.6,-0.63266,0.00105,3.41332]
[1681081463681,39.54,28376.0468,4.6,-0.63266,0.00105,3.41332]
[1681081469227,39.52,28375.9026,4.6,-0.63286,0.00105,3.41267]
[1681081474259,39.51,28377.0978,4.6,-0.63178,0.00105,3.41295]
[1681081479379,39.49,28376.9732,4.6,-0.63195,0.00105,3.4124]
[1681081484722,39.48,28376.982,4.6,-0.63199,0.00105,3.41228]
[1681081490457,39.46,28376.1425,4.6,-0.63293,0.00105,3.40931]
[1681081495499,39.45,28376.3847,4.6,-0.63272,0.00105,3.40999]
[1681081500524,39.44,28376.4734,4.6,-0.63267,0.00105,3.41016]
[1681081510597,39.41,28377.2601,4.6,-0.63192,0.00106,3.41252]
[1681081512717,39.41,28377.4258,4.6,-0.63177,0.00106,3.41302]
[1681081512719,39.41,28377.4258,4.6,-0.63177,0.00106,3.41302]
[1681081512844,39.41,28377.4258,4.6,-0.63177,0.00106,3.41302]
[1681081518648,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518770,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518896,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518897,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518912,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518962,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518967,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518982,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081518985,39.41,28378.4736,4.6,-0.63065,0.00106,3.41654]
[1681081519795,39.41,28378.5568,4.6,-0.63056,0.00106,3.41682]
[1681081525707,39.41,28389.6091,4.6,-0.61881,0.00107,3.45197]
[1681081529389,39.41,28388.9331,4.6,-0.61953,0.00107,3.44992]
[1681081535462,39.42,28391.2178,4.6,-0.61718,0.00107,3.45335]
[1681081540808,39.43,28392.2597,4.6,-0.61604,0.00107,3.45654]
[1681081540825,39.43,28392.2597,4.6,-0.61604,0.00107,3.45654]
[1681081546850,39.43,28390.3715,4.6,-0.61804,0.00107,3.45094]
[1681081548872,39.44,28390.0822,4.6,-0.61834,0.00107,3.45007]
[1681081549764,39.44,28390.0822,4.6,-0.61834,0.00107,3.45007]
[1681081557929,39.44,28391.8057,4.6,-0.61647,0.00107,3.45534]
[1681081557982,39.44,28391.8057,4.6,-0.61647,0.00107,3.45534]
[1681081558428,39.44,28391.8057,4.6,-0.61647,0.00107,3.45534]
[1681081570104,39.48,28394.2346,4.6,-0.61378,0.00107,3.46278]
[1681081575145,39.49,28392.1001,4.6,-0.61603,0.00107,3.45655]
[1681081580175,39.5,28393.3788,4.6,-0.61464,0.00107,3.4604]
[1681081585211,39.5,28392.8809,4.6,-0.61515,0.00107,3.45901]
[1681081588918,39.51,28392.5879,4.6,-0.61545,0.00107,3.45818]
[1681081594275,39.5,28390.857,4.6,-0.61742,0.00107,3.44943]
[1681081598458,39.49,28389.8718,4.6,-0.61851,0.00107,3.44638]
[1681081604346,39.48,28390.3253,4.6,-0.61807,0.00107,3.44763]
[1681081609454,39.47,28390.2846,4.6,-0.61815,0.00107,3.4474]
[1681081614307,39.46,28390.1177,4.6,-0.61836,0.00107,3.44681]
[1681081619449,39.44,28392.8715,4.6,-0.61545,0.00107,3.45495]
[1681081622409,39.44,28391.7992,4.6,-0.61661,0.00107,3.45173]
[1681081623687,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081623689,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081623757,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081623916,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081623917,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081623936,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081624471,39.43,28389.4641,4.6,-0.61912,0.00107,3.44464]
[1681081624676,39.44,28388.7267,4.6,-0.61989,0.00107,3.44243]
[1681081630531,39.45,28380.9311,4.6,-0.62814,0.00106,3.41792]
[1681081634687,39.46,28381.1741,4.6,-0.62786,0.00106,3.41878]
[1681081640602,39.47,28380.5917,4.6,-0.62845,0.00106,3.41698]
[1681081644691,39.48,28381.3808,4.6,-0.62759,0.00106,3.41961]
[1681081650664,39.48,28379.1629,4.6,-0.62992,0.00106,3.41243]
[1681081654736,39.49,28379.1049,4.6,-0.63009,0.00106,3.40871]
[1681081665789,39.5,28378.2059,4.6,-0.63101,0.00106,3.40582]
[1681081670824,39.5,28378.2896,4.6,-0.63091,0.00106,3.40614]
[1681081675860,39.5,28377.7165,4.6,-0.63151,0.00106,3.40427]
[1681081680892,39.51,28377.9192,4.6,-0.63128,0.00106,3.40496]
[1681081691664,39.51,28377.0229,4.6,-0.63222,0.00106,3.40201]
[1681081695507,39.51,28376.971,4.6,-0.63227,0.00106,3.40184]
[1681081695798,39.51,28376.971,4.6,-0.63227,0.00106,3.40184]
[1681081696063,39.51,28376.8165,4.6,-0.63244,0.00106,3.40132]
[1681081696227,39.51,28376.8165,4.6,-0.63244,0.00106,3.40132]
[1681081696279,39.51,28376.8165,4.6,-0.63244,0.00106,3.40132]
[1681081696629,39.51,28376.8165,4.6,-0.63244,0.00106,3.40132]
[1681081699348,39.51,28364.639,4.6,-0.64523,0.00104,3.35884]
[1681081701500,39.51,28362.9097,4.6,-0.64703,0.00104,3.35254]
[1681081707127,39.51,28361.3532,4.6,-0.64864,0.00104,3.34686]
[1681081712156,39.52,28361.5312,4.6,-0.64858,0.00104,3.34394]
[1681081714630,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714652,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714952,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714960,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714964,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714978,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081714986,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081715002,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081715025,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081715030,39.52,28361.8057,4.6,-0.64828,0.00104,3.34498]
[1681081715193,39.52,28361.788,4.6,-0.6483,0.00104,3.34492]
[1681081715203,39.52,28361.788,4.6,-0.6483,0.00104,3.34492]
[1681081715225,39.52,28361.788,4.6,-0.6483,0.00104,3.34492]
[1681081715452,39.52,28361.788,4.6,-0.6483,0.00104,3.34492]
[1681081716919,39.52,28361.6128,4.6,-0.64848,0.00104,3.34428]
[1681081716920,39.52,28361.6128,4.6,-0.64848,0.00104,3.34428]
[1681081717394,39.53,28358.24,4.6,-0.65197,0.00104,3.33176]
[1681081719849,39.53,28354.5795,4.6,-0.65572,0.00103,3.31793]
[1681081719900,39.53,28354.5795,4.6,-0.65572,0.00103,3.31793]
[1681081719960,39.53,28354.5795,4.6,-0.65572,0.00103,3.31793]
[1681081720033,39.53,28354.5795,4.6,-0.65572,0.00103,3.31793]
[1681081720037,39.53,28354.5795,4.6,-0.65572,0.00103,3.31793]
[1681081720232,39.54,28354.4634,4.6,-0.65583,0.00103,3.31754]
[1681081720234,39.54,28354.4634,4.6,-0.65583,0.00103,3.31754]
[1681081720427,39.54,28354.4634,4.6,-0.65583,0.00103,3.31754]
[1681081720510,39.54,28354.4634,4.6,-0.65583,0.00103,3.31754]
[1681081721512,39.54,28355.2738,4.6,-0.655,0.00103,3.32062]
[1681081721554,39.54,28355.2738,4.6,-0.655,0.00103,3.32062]
[1681081721921,39.54,28363.5961,4.6,-0.64635,0.00104,3.35177]
[1681081722492,39.54,28363.5961,4.6,-0.64635,0.00104,3.35177]
[1681081722910,39.54,28363.5961,4.6,-0.64635,0.00104,3.35177]
[1681081724434,39.53,28369.4093,4.6,-0.64028,0.00105,3.37257]
[1681081724824,39.53,28370.9632,4.6,-0.63865,0.00105,3.378]
[1681081724826,39.53,28370.9632,4.6,-0.63865,0.00105,3.378]
[1681081725747,39.53,28370.9632,4.6,-0.63865,0.00105,3.378]
[1681081726437,39.53,28368.9294,4.6,-0.64079,0.00105,3.37086]
[1681081726631,39.53,28368.9294,4.6,-0.64079,0.00105,3.37086]
[1681081729188,39.53,28367.9324,4.6,-0.64184,0.00105,3.36732]
[1681081729191,39.53,28367.9324,4.6,-0.64184,0.00105,3.36732]
[1681081733476,39.53,28365.3846,4.6,-0.64451,0.00105,3.35819]
[1681081735053,39.53,28364.6831,4.6,-0.64524,0.00104,3.35565]
[1681081740359,39.53,28368.8042,4.6,-0.64094,0.00105,3.37035]
[1681081745394,39.52,28368.775,4.6,-0.64099,0.00105,3.3702]
[1681081745405,39.52,28368.775,4.6,-0.64099,0.00105,3.3702]
[1681081748767,39.52,28368.2776,4.6,-0.64152,0.00105,3.36841]
[1681081749386,39.52,28368.2776,4.6,-0.64152,0.00105,3.36841]
[1681081754521,39.52,28366.7658,4.6,-0.64311,0.00105,3.36299]
[1681081756868,39.52,28367.5326,4.6,-0.64231,0.00105,3.36572]
[1681081763469,39.51,28369.1425,4.6,-0.64064,0.00105,3.37137]
[1681081774720,39.49,28371.0594,4.6,-0.63882,0.00105,3.37428]
[1681081774733,39.49,28371.0594,4.6,-0.63882,0.00105,3.37428]
[1681081780766,39.48,28372.2434,4.6,-0.6376,0.00105,3.37831]
[1681081780803,39.48,28372.2434,4.6,-0.6376,0.00105,3.37831]
[1681081786804,39.47,28375.0074,4.6,-0.63472,0.00106,3.38769]
[1681081791839,39.47,28372.036,4.6,-0.63788,0.00105,3.37741]
[1681081796871,39.46,28370.9822,4.6,-0.63901,0.00105,3.37366]
[1681081801906,39.46,28371.1077,4.6,-0.6389,0.00105,3.37404]
[1681081806943,39.45,28371.8923,4.6,-0.63809,0.00105,3.37671]
[1681081811976,39.44,28372.3964,4.6,-0.63759,0.00106,3.37838]
[1681081817060,39.44,28371.7639,4.6,-0.63828,0.00105,3.37612]
[1681081827129,39.43,28370.6401,4.6,-0.6395,0.00105,3.37207]
[1681081832156,39.42,28370.2215,4.6,-0.64009,0.00105,3.36694]
[1681081837200,39.42,28369.7551,4.6,-0.64059,0.00105,3.36526]
[1681081837208,39.42,28369.7551,4.6,-0.64059,0.00105,3.36526]
[1681081843250,39.41,28369.3173,4.6,-0.64106,0.00105,3.36367]
[1681081848281,39.41,28370.4277,4.6,-0.6399,0.00105,3.36755]
[1681081848295,39.41,28370.4277,4.6,-0.6399,0.00105,3.36755]
[1681081854332,39.41,28369.7414,4.6,-0.64064,0.00105,3.36508]
[1681081859365,39.4,28369.202,4.6,-0.64122,0.00105,3.36314]
[1681081864404,39.4,28367.8537,4.6,-0.64265,0.00105,3.35831]
[1681081864412,39.4,28367.8537,4.6,-0.64265,0.00105,3.35831]
[1681081870440,39.4,28366.282,4.6,-0.6443,0.00105,3.35265]
[1681081875478,39.4,28366.8903,4.6,-0.64366,0.00105,3.35484]
[1681081877705,39.4,28368.2622,4.6,-0.64222,0.00105,3.35976]
[1681081879783,39.4,28368.2622,4.6,-0.64222,0.00105,3.35976]
[1681081879885,39.4,28368.2622,4.6,-0.64222,0.00105,3.35976]
[1681081880531,39.4,28368.3881,4.6,-0.64209,0.00105,3.3602]
[1681081883521,39.4,28375.8997,4.6,-0.63416,0.00106,3.38633]
[1681081883569,39.4,28374.9996,4.6,-0.63512,0.00106,3.38325]
[1681081883573,39.4,28374.9996,4.6,-0.63512,0.00106,3.38325]
[1681081883650,39.4,28374.9996,4.6,-0.63512,0.00106,3.38325]
[1681081887214,39.39,28378.9611,4.6,-0.63094,0.00106,3.39652]
[1681081889545,39.38,28379.4943,4.6,-0.63039,0.00106,3.39823]
[1681081894609,39.37,28381.0903,4.6,-0.62886,0.00107,3.39975]
[1681081899671,39.35,28380.0241,4.6,-0.63004,0.00107,3.39611]
[1681081902567,39.35,28380.4856,4.6,-0.62957,0.00107,3.39758]
[1681081902727,39.35,28380.5255,4.6,-0.62954,0.00107,3.39768]
[1681081902729,39.35,28380.5255,4.6,-0.62954,0.00107,3.39768]
[1681081902730,39.35,28380.5255,4.6,-0.62954,0.00107,3.39768]
[1681081902749,39.35,28380.5255,4.6,-0.62954,0.00107,3.39768]
[1681081902967,39.35,28380.5255,4.6,-0.62954,0.00107,3.39768]
[1681081908800,39.32,28388.2764,4.6,-0.62132,0.00108,3.42225]
[1681081913839,39.3,28387.296,4.6,-0.62244,0.00107,3.41901]
[1681081918875,39.28,28387.2975,4.6,-0.6225,0.00108,3.41883]
[1681081921606,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081921612,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081921670,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081921836,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081921845,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081921849,39.27,28386.7308,4.6,-0.62314,0.00107,3.41698]
[1681081922258,39.27,28383.7334,4.6,-0.62636,0.00107,3.40738]
[1681081922663,39.27,28383.7334,4.6,-0.62636,0.00107,3.40738]
[1681081922783,39.27,28383.7334,4.6,-0.62636,0.00107,3.40738]
[1681081923668,39.26,28383.0725,4.6,-0.62708,0.00107,3.40521]
[1681081930032,39.27,28375.5133,4.6,-0.63514,0.00106,3.38003]
[1681081930119,39.27,28375.5133,4.6,-0.63514,0.00106,3.38003]
[1681081932150,39.26,28372.9883,4.6,-0.63784,0.00106,3.37128]
[1681081939704,39.27,28366.4648,4.6,-0.64474,0.00105,3.34805]
[1681081939718,39.27,28366.4648,4.6,-0.64474,0.00105,3.34805]
[1681081940047,39.27,28366.4648,4.6,-0.64474,0.00105,3.34805]
[1681081945489,39.27,28367.8573,4.6,-0.64327,0.00106,3.3531]
[1681081945512,39.27,28367.8573,4.6,-0.64327,0.00106,3.3531]
[1681081951201,39.27,28364.8538,4.6,-0.64655,0.00105,3.33859]
[1681081956233,39.27,28365.6791,4.6,-0.64567,0.00105,3.34165]
[1681081957090,39.27,28365.6791,4.6,-0.64567,0.00105,3.34165]
[1681081958035,39.27,28365.5633,4.6,-0.64579,0.00105,3.34123]
[1681081958132,39.27,28365.5633,4.6,-0.64579,0.00105,3.34123]
[1681081963285,39.28,28367.7378,4.6,-0.64349,0.00106,3.34917]
[1681081967705,39.28,28366.023,4.6,-0.64529,0.00105,3.34297]
[1681081967874,39.28,28366.023,4.6,-0.64529,0.00105,3.34297]
[1681081969681,39.28,28365.6796,4.6,-0.64565,0.00105,3.34173]
[1681081970190,39.28,28365.6796,4.6,-0.64565,0.00105,3.34173]
[1681081972180,39.28,28367.9264,4.6,-0.64328,0.00106,3.34989]
[1681081974715,39.28,28368.463,4.6,-0.64271,0.00106,3.35182]
[1681081974789,39.28,28368.463,4.6,-0.64271,0.00106,3.35182]
[1681081974862,39.28,28368.463,4.6,-0.64271,0.00106,3.35182]
[1681081975386,39.28,28368.5505,4.6,-0.64262,0.00106,3.35214]
[1681081975389,39.28,28368.5505,4.6,-0.64262,0.00106,3.35214]
[1681081981053,39.27,28374.8245,4.6,-0.63599,0.00106,3.37413]
[1681081981468,39.27,28374.7285,4.6,-0.63609,0.00106,3.37378]
[1681081985688,39.27,28374.444,4.6,-0.63641,0.00106,3.37275]
[1681081985718,39.27,28374.444,4.6,-0.63641,0.00106,3.37275]
[1681081986815,39.27,28374.6147,4.6,-0.63623,0.00106,3.37332]
[1681081986846,39.27,28374.6147,4.6,-0.63623,0.00106,3.37332]
[1681081992560,39.26,28372.502,4.6,-0.6385,0.00106,3.36592]
[1681081992569,39.26,28372.502,4.6,-0.6385,0.00106,3.36592]
[1681081992587,39.26,28372.502,4.6,-0.6385,0.00106,3.36592]
[1681081992685,39.26,28372.502,4.6,-0.6385,0.00106,3.36592]
[1681081992993,39.26,28372.502,4.6,-0.6385,0.00106,3.36592]
[1681081996502,39.26,28372.0254,4.6,-0.63901,0.00106,3.36423]
[1681081998268,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681081998314,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681081998316,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681081998317,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681081998364,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681081998493,39.26,28372.0537,4.6,-0.63899,0.00106,3.36431]
[1681082003565,39.26,28368.9205,4.6,-0.64231,0.00106,3.35318]
[1681082003734,39.26,28368.9205,4.6,-0.64231,0.00106,3.35318]
[1681082004051,39.26,28368.9205,4.6,-0.64231,0.00106,3.35318]
[1681082004079,39.26,28368.9205,4.6,-0.64231,0.00106,3.35318]
[1681082013178,39.25,28369.2752,4.6,-0.64207,0.00106,3.35082]
[1681082018671,39.25,28369.7737,4.6,-0.64155,0.00106,3.35259]
[1681082023700,39.25,28368.9181,4.6,-0.64245,0.00106,3.34954]
[1681082028741,39.25,28368.3875,4.6,-0.64301,0.00106,3.34764]
[1681082031446,39.26,28368.2609,4.6,-0.64315,0.00106,3.34719]
[1681082032057,39.26,28368.2609,4.6,-0.64315,0.00106,3.34719]
[1681082037804,39.26,28368.2986,4.6,-0.6431,0.00106,3.34734]
[1681082042836,39.26,28368.8795,4.6,-0.64248,0.00106,3.34943]
[1681082048664,39.26,28369.2651,4.6,-0.64208,0.00106,3.35081]
[1681082053916,39.26,28369.1666,4.6,-0.64218,0.00106,3.35046]
[1681082058949,39.26,28369.0532,4.6,-0.6423,0.00106,3.35005]
[1681082063747,39.26,28369.1415,4.6,-0.64221,0.00106,3.35037]
[1681082063766,39.26,28369.1415,4.6,-0.64221,0.00106,3.35037]
[1681082066072,39.26,28368.5098,4.6,-0.64287,0.00106,3.34811]
[1681082072664,39.26,28367.8249,4.6,-0.64373,0.00106,3.34203]
[1681082075244,39.26,28367.3024,4.6,-0.64428,0.00106,3.34014]
[1681082081664,39.26,28368.4617,4.6,-0.64305,0.00106,3.34436]
[1681082087209,39.26,28368.3667,4.6,-0.64314,0.00106,3.34403]
[1681082092245,39.26,28368.2167,4.6,-0.6433,0.00106,3.3435]
[1681082097284,39.27,28368.3984,4.6,-0.6431,0.00106,3.34418]
[1681082101323,39.27,28368.7143,4.6,-0.64276,0.00106,3.34532]
[1681082101326,39.27,28368.7143,4.6,-0.64276,0.00106,3.34532]
[1681082101334,39.27,28368.7143,4.6,-0.64276,0.00106,3.34532]
[1681082112391,39.26,28373.4726,4.6,-0.63773,0.00106,3.36208]
[1681082112576,39.26,28373.4726,4.6,-0.63773,0.00106,3.36208]
[1681082118431,39.25,28374.0909,4.6,-0.63709,0.00107,3.36418]
[1681082118788,39.25,28374.0909,4.6,-0.63709,0.00107,3.36418]
[1681082118809,39.25,28374.0909,4.6,-0.63709,0.00107,3.36418]
[1681082118811,39.25,28374.0909,4.6,-0.63709,0.00107,3.36418]
[1681082118873,39.25,28374.0909,4.6,-0.63709,0.00107,3.36418]
[1681082124959,39.25,28369.7935,4.6,-0.64167,0.00106,3.34902]
[1681082125106,39.25,28369.7935,4.6,-0.64167,0.00106,3.34902]
[1681082129862,39.25,28368.9995,4.6,-0.64251,0.00106,3.34618]
[1681082133724,39.25,28370.1304,4.6,-0.64144,0.00106,3.3466]
[1681082133744,39.25,28370.1304,4.6,-0.64144,0.00106,3.3466]
[1681082133931,39.25,28370.1304,4.6,-0.64144,0.00106,3.3466]
[1681082143878,39.25,28371.3096,4.6,-0.6402,0.00106,3.35076]
[1681082144103,39.25,28371.3096,4.6,-0.6402,0.00106,3.35076]
[1681082144172,39.25,28371.3096,4.6,-0.6402,0.00106,3.35076]
[1681082144476,39.25,28371.3096,4.6,-0.6402,0.00106,3.35076]
[1681082145352,39.25,28371.1288,4.6,-0.64039,0.00106,3.35011]
[1681082145369,39.25,28371.1288,4.6,-0.64039,0.00106,3.35011]
[1681082145512,39.25,28371.1288,4.6,-0.64039,0.00106,3.35011]
[1681082148824,39.25,28374.1196,4.6,-0.63722,0.00107,3.36057]
[1681082148888,39.25,28374.1196,4.6,-0.63722,0.00107,3.36057]
[1681082148902,39.25,28374.1196,4.6,-0.63722,0.00107,3.36057]
[1681082149285,39.25,28374.1196,4.6,-0.63722,0.00107,3.36057]
[1681082154734,39.24,28374.4214,4.6,-0.63691,0.00107,3.36156]
[1681082159766,39.24,28372.8914,4.6,-0.63856,0.00107,3.35619]
[1681082164798,39.23,28373.8073,4.6,-0.63759,0.00107,3.35935]
[1681082169841,39.23,28373.4765,4.6,-0.63796,0.00107,3.35815]
[1681082174875,39.23,28372.8499,4.6,-0.63864,0.00107,3.35592]
[1681082179909,39.22,28372.96,4.6,-0.63853,0.00107,3.35628]
[1681082184939,39.22,28373.6809,4.6,-0.63777,0.00107,3.35876]
[1681082189983,39.22,28373.3759,4.6,-0.63811,0.00107,3.35766]
[1681082195664,39.21,28373.6769,4.6,-0.63794,0.00107,3.35505]
[1681082201055,39.21,28373.6786,4.6,-0.63795,0.00107,3.35502]
[1681082202207,39.21,28373.747,4.6,-0.63787,0.00107,3.35525]
[1681082202224,39.21,28373.747,4.6,-0.63787,0.00107,3.35525]
[1681082202227,39.21,28373.747,4.6,-0.63787,0.00107,3.35525]
[1681082208231,39.2,28376.3504,4.6,-0.63511,0.00107,3.36418]
[1681082213260,39.19,28377.7987,4.6,-0.63358,0.00107,3.36906]
[1681082214141,39.19,28378.3096,4.6,-0.63304,0.00107,3.37077]
[1681082224340,39.18,28379.2772,4.6,-0.63206,0.00107,3.37385]
[1681082229429,39.16,28381.609,4.6,-0.62959,0.00108,3.38152]
[1681082234664,39.15,28382.3757,4.6,-0.62881,0.00108,3.38391]
[1681082235930,39.15,28382.3757,4.6,-0.62881,0.00108,3.38391]
[1681082239902,39.14,28377.8774,4.6,-0.63368,0.00107,3.36877]
[1681082245542,39.13,28378.1848,4.6,-0.63338,0.00107,3.36971]
[1681082250578,39.13,28377.5373,4.6,-0.6341,0.00107,3.36744]
[1681082255615,39.12,28378.4164,4.6,-0.63331,0.00108,3.36675]
[1681082260654,39.11,28378.274,4.6,-0.63349,0.00108,3.36619]
[1681082265686,39.1,28378.6389,4.6,-0.63312,0.00108,3.36736]
[1681082270727,39.1,28378.6022,4.6,-0.63318,0.00108,3.36716]
[1681082275757,39.09,28378.5588,4.6,-0.63325,0.00108,3.36694]
[1681082280795,39.08,28378.5288,4.6,-0.63331,0.00108,3.36677]
[1681082286836,39.07,28378.6546,4.6,-0.6332,0.00108,3.36711]
[1681082289642,39.07,28378.8563,4.6,-0.63299,0.00108,3.36776]
[1681082294895,39.06,28378.7996,4.6,-0.63308,0.00108,3.36748]
[1681082299927,39.06,28378.6121,4.6,-0.63331,0.00108,3.36678]
[1681082304957,39.05,28378.1846,4.6,-0.63379,0.00108,3.36525]
[1681082310000,39.04,28378.5295,4.6,-0.63344,0.00108,3.36637]
[1681082315030,39.04,28378.2937,4.6,-0.63384,0.00108,3.36188]
[1681082321070,39.03,28378.4479,4.6,-0.6337,0.00108,3.36234]
[1681082323691,39.03,28379.0537,4.6,-0.63305,0.00108,3.36437]
[1681082329128,39.02,28379.338,4.6,-0.63277,0.00108,3.36526]
[1681082334174,39.01,28380.8015,4.6,-0.63122,0.00108,3.37012]
[1681082340205,39.0,28379.5417,4.6,-0.63261,0.00108,3.36578]
[1681082345250,39.0,28379.4425,4.6,-0.63274,0.00108,3.36538]
[1681082351282,38.99,28379.09,4.6,-0.63314,0.00108,3.36411]
[1681082356321,38.98,28379.3958,4.6,-0.63283,0.00108,3.36508]
[1681082361352,38.98,28379.3867,4.6,-0.63287,0.00108,3.36498]
[1681082366386,38.97,28379.8309,4.6,-0.63241,0.00108,3.36642]
[1681082368894,38.97,28382.0259,4.6,-0.63004,0.00108,3.37377]
[1681082369727,38.97,28382.1327,4.6,-0.62993,0.00108,3.37411]
[1681082375453,38.96,28382.3006,4.6,-0.62991,0.00109,3.37095]
[1681082380496,38.95,28381.8051,4.6,-0.63048,0.00109,3.36921]
[1681082384925,38.94,28381.9261,4.6,-0.63037,0.00109,3.36955]
[1681082395592,38.92,28381.7089,4.6,-0.63066,0.00109,3.36865]
[1681082400629,38.92,28381.5256,4.6,-0.63089,0.00109,3.36796]
[1681082405661,38.91,28382.2599,4.6,-0.63011,0.00109,3.37034]
[1681082411664,38.9,28382.3276,4.6,-0.63007,0.00109,3.37047]
[1681082416784,38.89,28382.4127,4.6,-0.63001,0.00109,3.37067]
[1681082421822,38.88,28382.4579,4.6,-0.62999,0.00109,3.37072]
[1681082427663,38.87,28383.2373,4.6,-0.62917,0.00109,3.37325]
[1681082428691,38.87,28383.3465,4.6,-0.62906,0.00109,3.37358]
[1681082433907,38.86,28384.7887,4.6,-0.62766,0.00109,3.37461]
[1681082438941,38.85,28384.8242,4.6,-0.62765,0.00109,3.37463]
[1681082444664,38.84,28384.9815,4.6,-0.62751,0.00109,3.37505]
[1681082450022,38.82,28384.8772,4.6,-0.62766,0.00109,3.3746]
[1681082450706,38.82,28384.8772,4.6,-0.62766,0.00109,3.3746]
[1681082453485,38.82,28381.9549,4.6,-0.63087,0.00109,3.36482]
[1681082465664,38.8,28382.4919,4.6,-0.63033,0.00109,3.36648]
[1681082471169,38.8,28381.5479,4.6,-0.63139,0.00109,3.36323]
[1681082476204,38.79,28381.1555,4.6,-0.63183,0.00109,3.36184]
[1681082477337,38.79,28381.1471,4.6,-0.63185,0.00109,3.3618]
[1681082477931,38.79,28381.1471,4.6,-0.63185,0.00109,3.3618]
[1681082478761,38.79,28381.138,4.6,-0.63186,0.00109,3.36176]
[1681082484260,38.78,28384.8252,4.6,-0.62788,0.00109,3.37397]
[1681082489294,38.77,28385.8722,4.6,-0.62677,0.00109,3.37732]
[1681082489304,38.77,28385.8722,4.6,-0.62677,0.00109,3.37732]
[1681082493365,38.76,28386.4992,4.6,-0.62623,0.0011,3.37568]
[1681082493367,38.76,28386.4992,4.6,-0.62623,0.0011,3.37568]
[1681082493369,38.76,28386.4992,4.6,-0.62623,0.0011,3.37568]
[1681082499365,38.74,28392.4987,4.6,-0.61969,0.0011,3.39464]
[1681082499539,38.74,28392.4987,4.6,-0.61969,0.0011,3.39464]
[1681082505404,38.72,28392.4086,4.6,-0.61986,0.0011,3.39419]
[1681082510439,38.7,28392.2744,4.6,-0.62006,0.0011,3.39363]
[1681082510850,38.7,28392.2744,4.6,-0.62006,0.0011,3.39363]
[1681082510850,38.7,28392.2744,4.6,-0.62006,0.0011,3.39363]
[1681082510866,38.7,28392.2744,4.6,-0.62006,0.0011,3.39363]
[1681082516486,38.68,28391.5168,4.6,-0.62095,0.0011,3.39109]
[1681082521517,38.67,28391.4591,4.6,-0.62106,0.0011,3.39077]
[1681082531618,38.64,28392.1775,4.6,-0.62037,0.00111,3.39277]
[1681082536655,38.62,28392.2793,4.6,-0.6203,0.00111,3.39295]
[1681082541697,38.6,28392.9995,4.6,-0.61956,0.00111,3.39507]
[1681082546726,38.59,28392.9014,4.6,-0.61972,0.00111,3.39463]
[1681082551764,38.57,28392.9391,4.6,-0.61984,0.00111,3.39101]
[1681082556900,38.56,28393.0547,4.6,-0.61976,0.00111,3.39124]
[1681082561932,38.54,28392.9117,4.6,-0.61997,0.00111,3.39067]
[1681082566966,38.53,28392.9398,4.6,-0.61998,0.00111,3.39063]
[1681082572003,38.51,28394.809,4.6,-0.61796,0.00111,3.39631]
[1681082578041,38.49,28394.8236,4.6,-0.618,0.00111,3.39619]
[1681082583085,38.47,28394.2649,4.6,-0.61868,0.00111,3.39432]
[1681082588126,38.46,28394.9847,4.6,-0.61793,0.00111,3.39642]
[1681082590017,38.45,28394.9772,4.6,-0.61795,0.00111,3.39637]
[1681082591695,38.44,28395.3297,4.6,-0.61758,0.00111,3.39737]
[1681082591731,38.44,28395.3297,4.6,-0.61758,0.00111,3.39737]
[1681082594282,38.44,28395.2897,4.6,-0.61765,0.00111,3.39719]
[1681082594548,38.43,28395.1505,4.6,-0.61781,0.00111,3.39674]
[1681082596569,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082596696,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082596713,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082596718,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082596967,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082596975,38.43,28395.3397,4.6,-0.61762,0.00111,3.39727]
[1681082599545,38.41,28405.2875,4.6,-0.60652,0.00112,3.42661]
[1681082600124,38.41,28405.2875,4.6,-0.60652,0.00112,3.42661]
[1681082605254,38.39,28405.8328,4.6,-0.60598,0.00113,3.428]
[1681082605257,38.39,28405.8328,4.6,-0.60598,0.00113,3.428]
[1681082606503,38.38,28406.8124,4.6,-0.60489,0.00113,3.4307]
[1681082617472,38.37,28409.5931,4.6,-0.6019,0.00113,3.43469]
[1681082623511,38.36,28409.2648,4.6,-0.60229,0.00113,3.43375]
[1681082625321,38.36,28409.2956,4.6,-0.60226,0.00113,3.43383]
[1681082625338,38.36,28409.2956,4.6,-0.60226,0.00113,3.43383]
[1681082630563,38.35,28409.2998,4.6,-0.60227,0.00113,3.4338]
[1681082635594,38.35,28410.915,4.6,-0.60046,0.00113,3.43814]
[1681082636070,38.35,28410.915,4.6,-0.60046,0.00113,3.43814]
[1681082646672,38.34,28411.7171,4.6,-0.59957,0.00113,3.44024]
[1681082649493,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649547,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649550,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649570,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649573,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649594,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649603,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649622,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649682,38.34,28411.844,4.6,-0.59943,0.00113,3.44057]
[1681082649971,38.34,28411.7482,4.6,-0.59954,0.00113,3.44031]
[1681082650059,38.34,28411.7482,4.6,-0.59954,0.00113,3.44031]
[1681082650065,38.34,28411.7482,4.6,-0.59954,0.00113,3.44031]
[1681082650292,38.34,28411.7482,4.6,-0.59954,0.00113,3.44031]
[1681082655741,38.34,28417.0256,4.6,-0.59357,0.00114,3.45396]
[1681082659633,38.33,28416.0532,4.6,-0.59467,0.00114,3.45149]
[1681082661218,38.33,28419.205,4.6,-0.5911,0.00114,3.45936]
[1681082666845,38.32,28425.4073,4.6,-0.58405,0.00114,3.47401]
[1681082674933,38.31,28426.678,4.6,-0.58271,0.00115,3.4733]
[1681082683729,38.3,28430.8772,4.6,-0.57792,0.00115,3.48245]
[1681082683731,38.3,28430.8772,4.6,-0.57792,0.00115,3.48245]
[1681082684309,38.29,28430.7475,4.6,-0.57807,0.00115,3.48217]
[1681082684660,38.29,28430.7475,4.6,-0.57807,0.00115,3.48217]
[1681082685845,38.29,28434.0602,4.6,-0.57427,0.00115,3.48908]
[1681082688864,38.29,28432.8862,4.6,-0.57562,0.00115,3.48666]
[1681082695606,38.29,28437.6932,4.6,-0.57009,0.00115,3.49629]
[1681082695663,38.29,28437.6932,4.6,-0.57009,0.00115,3.49629]
[1681082695664,38.29,28437.6932,4.6,-0.57009,0.00115,3.49629]
[1681082695673,38.29,28437.6932,4.6,-0.57009,0.00115,3.49629]
[1681082696598,38.29,28437.6412,4.6,-0.57015,0.00115,3.49619]
[1681082702113,38.26,28440.1597,4.6,-0.56729,0.00115,3.5009]
[1681082703477,38.26,28440.0537,4.6,-0.56743,0.00115,3.50069]
[1681082703496,38.26,28440.0537,4.6,-0.56743,0.00115,3.50069]
[1681082709223,38.23,28439.7924,4.6,-0.56778,0.00116,3.50013]
[1681082714256,38.21,28439.2635,4.6,-0.56843,0.00116,3.49906]
[1681082716083,38.21,28440.0784,4.6,-0.5675,0.00116,3.50059]
[1681082716089,38.21,28440.0784,4.6,-0.5675,0.00116,3.50059]
[1681082716196,38.21,28440.0784,4.6,-0.5675,0.00116,3.50059]
[1681082716206,38.21,28440.0784,4.6,-0.5675,0.00116,3.50059]
[1681082716225,38.21,28440.0784,4.6,-0.5675,0.00116,3.50059]
[1681082716285,38.2,28440.0602,4.6,-0.56753,0.00116,3.50054]
[1681082716289,38.2,28440.0602,4.6,-0.56753,0.00116,3.50054]
[1681082718133,38.19,28434.5517,4.6,-0.5739,0.00115,3.48975]
[1681082727784,38.17,28431.5276,4.6,-0.57744,0.00115,3.48337]
[1681082727798,38.17,28431.5276,4.6,-0.57744,0.00115,3.48337]
[1681082728170,38.17,28431.5276,4.6,-0.57744,0.00115,3.48337]
[1681082732597,38.16,28428.257,4.6,-0.58131,0.00115,3.47269]
[1681082733275,38.16,28427.791,4.6,-0.58185,0.00115,3.47164]
[1681082738431,38.15,28427.7691,4.6,-0.5819,0.00115,3.47155]
[1681082743464,38.14,28426.5026,4.6,-0.58338,0.00115,3.46866]
[1681082743480,38.14,28426.5026,4.6,-0.58338,0.00115,3.46866]
[1681082743528,38.14,28426.5026,4.6,-0.58338,0.00115,3.46866]
[1681082744645,38.14,28426.5026,4.6,-0.58338,0.00115,3.46866]
[1681082750513,38.13,28425.2058,4.6,-0.58489,0.00115,3.46565]
[1681082756561,38.12,28425.3605,4.6,-0.58472,0.00115,3.46598]
[1681082761588,38.12,28425.4525,4.6,-0.58463,0.00115,3.46617]
[1681082762604,38.12,28425.4525,4.6,-0.58463,0.00115,3.46617]
[1681082768638,38.11,28425.7098,4.6,-0.58435,0.00115,3.46673]
[1681082780664,38.1,28425.5441,4.6,-0.58457,0.00115,3.46629]
[1681082785757,38.09,28425.4085,4.6,-0.58474,0.00115,3.46595]
[1681082790798,38.09,28425.2488,4.6,-0.58494,0.00115,3.46556]
[1681082795485,38.08,28424.8902,4.6,-0.58544,0.00115,3.46117]
[1681082801664,38.08,28424.3023,4.6,-0.58613,0.00115,3.45978]
[1681082807019,38.08,28424.1475,4.6,-0.58632,0.00115,3.4594]
[1681082808058,38.08,28424.0767,4.6,-0.5864,0.00115,3.45923]
[1681082808227,38.08,28424.0767,4.6,-0.5864,0.00115,3.45923]
[1681082814081,38.08,28419.4929,4.6,-0.59167,0.00115,3.44814]
[1681082817282,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817324,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817336,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817358,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817360,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817384,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817410,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817421,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817452,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817520,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817523,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817549,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817552,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817726,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817784,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082817809,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082818029,38.08,28419.2334,4.6,-0.59197,0.00115,3.4475]
[1681082818589,38.08,28419.4683,4.6,-0.5917,0.00115,3.44809]
[1681082822559,38.09,28411.934,4.6,-0.6003,0.00114,3.42861]
[1681082828184,38.1,28411.2823,4.6,-0.60101,0.00114,3.42692]
[1681082839261,38.12,28411.6982,4.6,-0.60048,0.00114,3.42817]
[1681082841900,38.13,28411.717,4.6,-0.60045,0.00114,3.42825]
[1681082843247,38.13,28411.7072,4.6,-0.60046,0.00114,3.42823]
[1681082847871,38.13,28411.4264,4.6,-0.60077,0.00114,3.42748]
[1681082854364,38.13,28411.9564,4.6,-0.60026,0.00114,3.42536]
[1681082864436,38.15,28414.5958,4.6,-0.5972,0.00114,3.43246]
[1681082869474,38.15,28414.434,4.6,-0.59737,0.00114,3.43208]
[1681082872508,38.16,28414.3818,4.6,-0.59742,0.00114,3.43197]
[1681082872803,38.16,28414.3818,4.6,-0.59742,0.00114,3.43197]
[1681082878538,38.17,28409.8089,4.6,-0.6026,0.00114,3.41978]
[1681082881380,38.18,28409.3528,4.6,-0.6031,0.00114,3.41856]
[1681082881626,38.18,28410.8733,4.6,-0.60136,0.00114,3.42274]
[1681082882424,38.18,28410.8733,4.6,-0.60136,0.00114,3.42274]
[1681082882574,38.18,28410.8347,4.6,-0.6014,0.00114,3.42265]
[1681082888630,38.2,28409.0075,4.6,-0.60343,0.00114,3.41774]
[1681082893660,38.22,28407.7772,4.6,-0.60479,0.00114,3.41443]
[1681082896362,38.22,28407.6837,4.6,-0.60489,0.00114,3.41419]
[1681082897901,38.23,28407.6892,4.6,-0.60485,0.00114,3.41426]
[1681082898354,38.23,28407.6892,4.6,-0.60485,0.00114,3.41426]
[1681082898359,38.23,28407.6892,4.6,-0.60485,0.00114,3.41426]
[1681082902683,38.23,28401.9588,4.6,-0.61134,0.00113,3.39781]
[1681082907763,38.22,28400.7575,4.6,-0.61273,0.00113,3.39415]
[1681082909491,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909549,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909607,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909612,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909626,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909640,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909691,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909705,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082909850,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082910061,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082910178,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082910488,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082910598,38.22,28400.6951,4.6,-0.61281,0.00113,3.39393]
[1681082926895,38.24,28389.557,4.6,-0.62539,0.00112,3.35553]
[1681082931932,38.24,28389.6516,4.6,-0.62527,0.00112,3.35587]
[1681082936960,38.25,28389.6887,4.6,-0.62522,0.00112,3.35602]
[1681082942000,38.25,28389.5427,4.6,-0.62538,0.00112,3.35557]
[1681082947034,38.25,28389.6417,4.6,-0.62525,0.00112,3.35593]
[1681082954144,38.26,28389.6133,4.6,-0.62527,0.00112,3.35587]
[1681082954469,38.26,28389.6133,4.6,-0.62527,0.00112,3.35587]
[1681082954997,38.26,28389.6133,4.6,-0.62527,0.00112,3.35587]
[1681082955289,38.26,28389.116,4.6,-0.62583,0.00112,3.35423]
[1681082960198,38.25,28385.1733,4.6,-0.63024,0.00111,3.34101]
[1681082960233,38.25,28384.7968,4.6,-0.63066,0.00111,3.33972]
[1681082966262,38.25,28382.3432,4.6,-0.63339,0.00111,3.33129]
[1681082967442,38.26,28381.7922,4.6,-0.634,0.00111,3.32938]
[1681082967450,38.26,28381.7922,4.6,-0.634,0.00111,3.32938]
[1681082968455,38.26,28380.9744,4.6,-0.63491,0.00111,3.32653]
[1681082974324,38.26,28381.9462,4.6,-0.63395,0.00111,3.3263]
[1681082974333,38.26,28381.9462,4.6,-0.63395,0.00111,3.3263]
[1681082980361,38.26,28381.9752,4.6,-0.63391,0.00111,3.32643]
[1681082985402,38.26,28380.7995,4.6,-0.63521,0.00111,3.32234]
[1681082986524,38.26,28380.7728,4.6,-0.63524,0.00111,3.32225]
[1681082987330,38.26,28380.7728,4.6,-0.63524,0.00111,3.32225]
[1681082987366,38.26,28380.7728,4.6,-0.63524,0.00111,3.32225]
[1681082987742,38.27,28380.8361,4.6,-0.63516,0.00111,3.32248]
[1681082993450,38.26,28385.9312,4.6,-0.6295,0.00112,3.34001]
[1681082998493,38.26,28386.0566,4.6,-0.62937,0.00112,3.34041]
[1681083003529,38.26,28386.0106,4.6,-0.62942,0.00112,3.34024]
[1681083008565,38.26,28385.8745,4.6,-0.62958,0.00112,3.33977]
[1681083013607,38.26,28383.5188,4.6,-0.63221,0.00111,3.33172]
[1681083018682,38.26,28382.089,4.6,-0.6338,0.00111,3.32678]
[1681083024727,38.26,28383.0213,4.6,-0.63276,0.00111,3.33002]
[1681083029834,38.26,28382.0714,4.6,-0.63381,0.00111,3.32675]
[1681083034870,38.26,28381.5662,4.6,-0.63449,0.00111,3.32135]
[1681083039905,38.26,28382.1814,4.6,-0.6338,0.00111,3.32352]
[1681083044939,38.27,28382.1485,4.6,-0.63383,0.00111,3.32343]
[1681083050610,38.27,28382.0383,4.6,-0.63394,0.00111,3.32307]
[1681083056016,38.27,28381.5567,4.6,-0.63446,0.00111,3.32144]
[1681083062664,38.28,28381.7381,4.6,-0.63425,0.00111,3.3221]
[1681083068099,38.28,28381.7471,4.6,-0.63423,0.00111,3.32217]
[1681083069871,38.28,28381.5587,4.6,-0.63444,0.00111,3.32152]
[1681083069957,38.28,28381.5587,4.6,-0.63444,0.00111,3.32152]
[1681083069965,38.28,28381.5587,4.6,-0.63444,0.00111,3.32152]
[1681083069970,38.28,28381.5587,4.6,-0.63444,0.00111,3.32152]
[1681083069987,38.28,28381.5587,4.6,-0.63444,0.00111,3.32152]
[1681083072759,38.28,28377.4352,4.6,-0.639,0.00111,3.30694]
[1681083075306,38.29,28378.2304,4.6,-0.63811,0.00111,3.30983]
[1681083083202,38.3,28378.3915,4.6,-0.63789,0.00111,3.31052]
[1681083085716,38.3,28378.428,4.6,-0.63784,0.00111,3.31068]
[1681083091841,38.31,28378.6621,4.6,-0.63757,0.00111,3.31157]
[1681083098664,38.32,28378.6484,4.6,-0.63768,0.00111,3.30796]
[1681083104359,38.32,28378.4581,4.6,-0.63787,0.00111,3.30736]
[1681083106979,38.32,28378.4538,4.6,-0.63787,0.00111,3.30736]
[1681083106998,38.32,28378.4538,4.6,-0.63787,0.00111,3.30736]
[1681083113664,38.36,28378.4262,4.6,-0.63778,0.00111,3.30761]
[1681083124498,38.41,28378.6535,4.6,-0.63734,0.00111,3.30901]
[1681083131664,38.44,28378.5038,4.6,-0.63739,0.00111,3.30884]
[1681083137598,38.47,28378.4949,4.6,-0.6373,0.00111,3.30912]
[1681083142636,38.49,28378.934,4.6,-0.63673,0.0011,3.31094]
[1681083148672,38.52,28378.8308,4.6,-0.63674,0.0011,3.31089]
[1681083155664,38.56,28378.8559,4.6,-0.63673,0.0011,3.30766]
[1681083161664,38.58,28378.8296,4.6,-0.63666,0.0011,3.30787]
[1681083166847,38.61,28378.8526,4.6,-0.63656,0.0011,3.3082]
[1681083171880,38.63,28378.6113,4.6,-0.63674,0.0011,3.3076]
[1681083176918,38.65,28378.5438,4.6,-0.63674,0.0011,3.3076]
[1681083182664,38.68,28378.5012,4.6,-0.63669,0.0011,3.30773]
[1681083187091,38.69,28377.7528,4.6,-0.63746,0.0011,3.30528]
[1681083193028,38.72,28377.8367,4.6,-0.63728,0.0011,3.30583]
[1681083198065,38.74,28377.9482,4.6,-0.63709,0.0011,3.30645]
[1681083203664,38.76,28378.0505,4.6,-0.63689,0.0011,3.30707]
[1681083206545,38.77,28378.3294,4.6,-0.63656,0.0011,3.30814]
[1681083206557,38.77,28378.3294,4.6,-0.63656,0.0011,3.30814]
[1681083206568,38.77,28378.3294,4.6,-0.63656,0.0011,3.30814]
[1681083207033,38.78,28379.4527,4.6,-0.63531,0.0011,3.3121]
[1681083207080,38.78,28379.4527,4.6,-0.63531,0.0011,3.3121]
[1681083207785,38.78,28379.4527,4.6,-0.63531,0.0011,3.3121]
[1681083208148,38.77,28385.7453,4.6,-0.62837,0.00111,3.33342]
[1681083208170,38.77,28385.7453,4.6,-0.62837,0.00111,3.33342]
[1681083218225,38.77,28390.0933,4.6,-0.62368,0.00111,3.34391]
[1681083218414,38.77,28390.0933,4.6,-0.62368,0.00111,3.34391]
[1681083219684,38.77,28390.1074,4.6,-0.62367,0.00111,3.34396]
[1681083219941,38.77,28390.1074,4.6,-0.62367,0.00111,3.34396]
[1681083225246,38.76,28392.3953,4.6,-0.62116,0.00111,3.35111]
[1681083227344,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227350,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227366,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227430,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227435,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227475,38.75,28392.481,4.6,-0.62108,0.00111,3.35134]
[1681083227780,38.75,28392.6034,4.6,-0.62095,0.00111,3.3517]
[1681083230093,38.75,28392.4662,4.6,-0.62111,0.00111,3.35125]
[1681083230729,38.75,28385.2867,4.6,-0.6291,0.00111,3.32798]
[1681083232546,38.75,28385.2891,4.6,-0.6291,0.00111,3.32798]
[1681083237609,38.74,28385.0044,4.6,-0.62943,0.00111,3.32699]
[1681083237629,38.74,28385.0044,4.6,-0.62943,0.00111,3.32699]
[1681083239722,38.74,28384.8825,4.6,-0.62957,0.00111,3.32656]
[1681083239917,38.74,28384.8825,4.6,-0.62957,0.00111,3.32656]
[1681083239917,38.74,28384.8825,4.6,-0.62957,0.00111,3.32656]
[1681083240074,38.74,28384.8825,4.6,-0.62957,0.00111,3.32656]
[1681083241705,38.74,28384.8857,4.6,-0.62956,0.00111,3.32659]
[1681083241707,38.74,28384.8857,4.6,-0.62956,0.00111,3.32659]
[1681083241714,38.74,28384.8857,4.6,-0.62956,0.00111,3.32659]
[1681083242009,38.74,28384.8857,4.6,-0.62956,0.00111,3.32659]
[1681083242515,38.74,28378.1283,4.6,-0.63702,0.0011,3.30344]
[1681083242518,38.74,28378.1283,4.6,-0.63702,0.0011,3.30344]
[1681083253469,38.76,28373.8023,4.6,-0.64171,0.00109,3.28819]
[1681083255635,38.76,28373.8148,4.6,-0.64169,0.00109,3.28826]
[1681083255707,38.76,28373.8148,4.6,-0.64169,0.00109,3.28826]
[1681083255789,38.76,28373.8148,4.6,-0.64169,0.00109,3.28826]
[1681083255877,38.76,28373.8148,4.6,-0.64169,0.00109,3.28826]
[1681083256135,38.76,28373.8148,4.6,-0.64169,0.00109,3.28826]
[1681083258580,38.76,28372.4907,4.6,-0.64312,0.00109,3.28352]
[1681083258581,38.76,28372.4907,4.6,-0.64312,0.00109,3.28352]
[1681083263622,38.78,28372.8376,4.6,-0.64269,0.00109,3.28492]
[1681083269586,38.79,28372.1628,4.6,-0.64339,0.00109,3.28259]
[1681083274620,38.79,28369.6781,4.6,-0.64622,0.00109,3.26983]
[1681083280663,38.8,28369.7599,4.6,-0.64611,0.00109,3.2702]
[1681083285698,38.8,28369.5824,4.6,-0.64629,0.00109,3.26958]
[1681083290729,38.81,28369.4122,4.6,-0.64646,0.00109,3.26899]
[1681083293225,38.81,28370.4217,4.6,-0.64535,0.00109,3.27275]
[1681083299664,38.82,28370.494,4.6,-0.64525,0.00109,3.27311]
[1681083303079,38.82,28370.2094,4.6,-0.64555,0.00109,3.2721]
[1681083303107,38.82,28370.2094,4.6,-0.64555,0.00109,3.2721]
[1681083308862,38.81,28370.0326,4.6,-0.64579,0.00109,3.27129]
[1681083311586,38.8,28370.2015,4.6,-0.64562,0.00109,3.27187]
[1681083316931,38.79,28370.008,4.6,-0.64587,0.00109,3.271]
[1681083321969,38.78,28370.0338,4.6,-0.64589,0.00109,3.27097]
[1681083327008,38.77,28369.6203,4.6,-0.64637,0.00109,3.26931]
[1681083327565,38.77,28369.6203,4.6,-0.64637,0.00109,3.26931]
[1681083335664,38.75,28368.2307,4.6,-0.64809,0.00109,3.26021]
[1681083336577,38.75,28368.2307,4.6,-0.64809,0.00109,3.26021]
[1681083344664,38.74,28367.7315,4.6,-0.64869,0.00109,3.25816]
[1681083350664,38.73,28367.7395,4.6,-0.64871,0.00109,3.25808]
[1681083356218,38.72,28367.6976,4.6,-0.64878,0.00109,3.25783]
[1681083362664,38.71,28368.0408,4.6,-0.64845,0.00109,3.259]
[1681083368664,38.71,28368.0102,4.6,-0.64851,0.00109,3.25879]
[1681083372633,38.7,28367.4965,4.6,-0.64909,0.00109,3.25678]
[1681083373051,38.7,28367.4965,4.6,-0.64909,0.00109,3.25678]
[1681083374475,38.7,28367.4965,4.6,-0.64909,0.00109,3.25678]
[1681083374690,38.7,28367.4925,4.6,-0.64908,0.00109,3.2568]
[1681083380413,38.72,28366.2915,4.6,-0.65031,0.00109,3.2525]
[1681083381143,38.72,28366.4451,4.6,-0.65017,0.00109,3.25302]
[1681083384733,38.7,28364.7724,4.6,-0.65205,0.00109,3.24642]
[1681083392496,38.66,28363.0311,4.6,-0.65424,0.00109,3.23542]
[1681083396841,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083396849,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083396880,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083396943,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083396974,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083396979,38.65,28363.1224,4.6,-0.65421,0.00109,3.23553]
[1681083398338,38.64,28363.2211,4.6,-0.65412,0.00109,3.23585]
[1681083398354,38.64,28363.2211,4.6,-0.65412,0.00109,3.23585]
[1681083398606,38.64,28366.5487,4.6,-0.65052,0.00109,3.24862]
[1681083400592,38.63,28366.8255,4.6,-0.65023,0.00109,3.24961]
[1681083402416,38.62,28366.6107,4.6,-0.65051,0.00109,3.24866]
[1681083402860,38.62,28366.6091,4.6,-0.65053,0.00109,3.24858]
[1681083403000,38.62,28366.6091,4.6,-0.65053,0.00109,3.24858]
[1681083403011,38.62,28366.6091,4.6,-0.65053,0.00109,3.24858]
[1681083405136,38.61,28366.4567,4.6,-0.65072,0.00109,3.24793]
[1681083407906,38.61,28365.9991,4.6,-0.65122,0.00109,3.24618]
[1681083408238,38.61,28365.9991,4.6,-0.65122,0.00109,3.24618]
[1681083419664,38.56,28362.7875,4.6,-0.65491,0.00109,3.23306]
[1681083424743,38.54,28362.7158,4.6,-0.65508,0.00109,3.23243]
[1681083431664,38.51,28362.6414,4.6,-0.65526,0.00109,3.23179]
[1681083437664,38.49,28362.0169,4.6,-0.65604,0.00109,3.22899]
[1681083439565,38.49,28362.0169,4.6,-0.65604,0.00109,3.22899]
[1681083439566,38.49,28362.0169,4.6,-0.65604,0.00109,3.22899]
[1681083445897,38.45,28360.7841,4.6,-0.65752,0.00109,3.22361]
[1681083452664,38.43,28360.1389,4.6,-0.65846,0.00109,3.21698]
[1681083456371,38.42,28359.22,4.6,-0.65952,0.00109,3.21309]
[1681083456570,38.42,28359.22,4.6,-0.65952,0.00109,3.21309]
[1681083462009,38.4,28359.3748,4.6,-0.65942,0.00109,3.21344]
[1681083462219,38.4,28359.3748,4.6,-0.65942,0.00109,3.21344]
[1681083466013,38.39,28358.3383,4.6,-0.66057,0.00109,3.20916]
[1681083466067,38.39,28358.3327,4.6,-0.6606,0.00109,3.20905]
[1681083466419,38.39,28358.3327,4.6,-0.6606,0.00109,3.20905]
[1681083466527,38.39,28358.3327,4.6,-0.6606,0.00109,3.20905]
[1681083466687,38.39,28358.3327,4.6,-0.6606,0.00109,3.20905]
[1681083468060,38.38,28354.8531,4.6,-0.6644,0.00108,3.19469]
[1681083469212,38.38,28355.9499,4.6,-0.66323,0.00109,3.19919]
[1681083469688,38.38,28355.9499,4.6,-0.66323,0.00109,3.19919]
[1681083469692,38.38,28355.9499,4.6,-0.66323,0.00109,3.19919]
[1681083475113,38.36,28356.2755,4.6,-0.66293,0.00109,3.2003]
[1681083480141,38.35,28356.0408,4.6,-0.66324,0.00109,3.19916]
[1681083483339,38.35,28354.996,4.6,-0.6644,0.00108,3.19474]
[1681083483347,38.35,28354.996,4.6,-0.6644,0.00108,3.19474]
[1681083489209,38.33,28355.1337,4.6,-0.6643,0.00109,3.1951]
[1681083494664,38.32,28355.3042,4.6,-0.66416,0.00109,3.19564]
[1681083500283,38.31,28355.093,4.6,-0.66445,0.00109,3.19457]
[1681083505319,38.3,28355.1222,4.6,-0.66446,0.00109,3.19453]
[1681083510357,38.29,28355.7878,4.6,-0.66378,0.00109,3.19712]
[1681083511507,38.29,28355.807,4.6,-0.66393,0.00109,3.19339]
[1681083511520,38.29,28355.807,4.6,-0.66393,0.00109,3.19339]
[1681083512609,38.28,28356.0746,4.6,-0.66364,0.00109,3.19447]
[1681083513417,38.28,28358.361,4.6,-0.66116,0.00109,3.20383]
[1681083514071,38.28,28358.361,4.6,-0.66116,0.00109,3.20383]
[1681083514166,38.28,28358.361,4.6,-0.66116,0.00109,3.20383]
[1681083514333,38.28,28358.361,4.6,-0.66116,0.00109,3.20383]
[1681083520427,38.26,28364.5505,4.6,-0.65448,0.0011,3.22832]
[1681083521539,38.26,28364.5505,4.6,-0.65448,0.0011,3.22832]
[1681083521541,38.26,28364.5505,4.6,-0.65448,0.0011,3.22832]
[1681083521896,38.25,28365.6649,4.6,-0.65327,0.0011,3.23265]
[1681083522753,38.25,28365.6649,4.6,-0.65327,0.0011,3.23265]
[1681083523530,38.25,28365.6913,4.6,-0.65323,0.0011,3.23276]
[1681083534088,38.26,28366.1576,4.6,-0.65268,0.0011,3.23471]
[1681083545618,38.22,28367.664,4.6,-0.6512,0.00111,3.23996]
[1681083550655,38.19,28367.3948,4.6,-0.65158,0.00111,3.23862]
[1681083555691,38.17,28365.8772,4.6,-0.65334,0.0011,3.23242]
[1681083564347,38.14,28366.4364,4.6,-0.65285,0.00111,3.23418]
[1681083574825,38.1,28365.1579,4.6,-0.65457,0.00111,3.22484]
[1681083579861,38.08,28365.2167,4.6,-0.65458,0.00111,3.22483]
[1681083586912,38.06,28365.323,4.6,-0.65456,0.00111,3.2249]
[1681083587336,38.06,28365.323,4.6,-0.65456,0.00111,3.2249]
[1681083587342,38.06,28365.323,4.6,-0.65456,0.00111,3.2249]
[1681083587352,38.06,28365.323,4.6,-0.65456,0.00111,3.2249]
[1681083587358,38.06,28365.323,4.6,-0.65456,0.00111,3.2249]
[1681083588091,38.05,28365.3262,4.6,-0.65457,0.00111,3.22486]
[1681083595971,38.05,28363.1606,4.6,-0.65698,0.0011,3.21617]
[1681083601008,38.05,28363.151,4.6,-0.65699,0.0011,3.21614]
[1681083607696,38.05,28365.0212,4.6,-0.65491,0.00111,3.22366]
[1681083607940,38.05,28365.0212,4.6,-0.65491,0.00111,3.22366]
[1681083607954,38.05,28365.0212,4.6,-0.65491,0.00111,3.22366]
[1681083608699,38.06,28364.9156,4.6,-0.65502,0.00111,3.22325]
[1681083608906,38.06,28364.9156,4.6,-0.65502,0.00111,3.22325]
[1681083608927,38.06,28364.9156,4.6,-0.65502,0.00111,3.22325]
[1681083614664,38.03,28369.0872,4.6,-0.65049,0.00111,3.23929]
[1681083620136,38.0,28370.6925,4.6,-0.64881,0.00112,3.24513]
[1681083625173,37.98,28371.0084,4.6,-0.64855,0.00112,3.24605]
[1681083631212,37.95,28371.1869,4.6,-0.6486,0.00112,3.24265]
[1681083641285,37.91,28371.6231,4.6,-0.64828,0.00112,3.24375]
[1681083646325,37.88,28372.0363,4.6,-0.64791,0.00112,3.24504]
[1681083646552,37.88,28372.0363,4.6,-0.64791,0.00112,3.24504]
[1681083652362,37.86,28371.2452,4.6,-0.6489,0.00112,3.24165]
[1681083655982,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083656025,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083656028,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083656041,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083656078,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083656269,37.85,28371.4764,4.6,-0.64866,0.00112,3.24249]
[1681083660375,37.83,28359.5578,4.6,-0.662,0.00111,3.19452]
[1681083660411,37.83,28359.5578,4.6,-0.662,0.00111,3.19452]
[1681083664735,37.83,28360.0788,4.6,-0.66146,0.00111,3.19654]
[1681083667681,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083667696,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083667756,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083667769,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083667816,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083667904,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083668109,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083668233,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083668407,37.82,28363.1315,4.6,-0.65811,0.00111,3.20895]
[1681083668500,37.82,28362.3925,4.6,-0.65894,0.00111,3.20591]
[1681083668541,37.82,28362.3925,4.6,-0.65894,0.00111,3.20591]
[1681083669632,37.81,28349.9358,4.6,-0.67268,0.00109,3.15308]
[1681083669633,37.81,28349.9358,4.6,-0.67268,0.00109,3.15308]
[1681083671014,37.81,28350.8878,4.6,-0.67166,0.00109,3.15716]
[1681083671017,37.81,28350.8878,4.6,-0.67166,0.00109,3.15716]
[1681083671226,37.81,28350.8878,4.6,-0.67166,0.00109,3.15716]
[1681083671477,37.81,28350.8878,4.6,-0.67166,0.00109,3.15716]
[1681083671933,37.8,28351.0026,4.6,-0.67155,0.00109,3.15758]
[1681083671964,37.8,28351.0026,4.6,-0.67155,0.00109,3.15758]
[1681083672104,37.8,28351.0026,4.6,-0.67155,0.00109,3.15758]
[1681083673526,37.8,28351.0514,4.6,-0.6715,0.00109,3.15779]
[1681083674022,37.8,28351.0514,4.6,-0.6715,0.00109,3.15779]
[1681083674624,37.8,28347.0861,4.6,-0.67583,0.00109,3.14034]
[1681083674647,37.8,28347.0861,4.6,-0.67583,0.00109,3.14034]
[1681083675170,37.8,28347.0861,4.6,-0.67583,0.00109,3.14034]
[1681083676597,37.8,28347.0492,4.6,-0.67585,0.00109,3.14023]
[1681083676677,37.81,28346.9579,4.6,-0.67594,0.00109,3.13987]
[1681083683664,37.82,28346.3853,4.6,-0.67652,0.00109,3.1375]
[1681083688796,37.84,28346.3755,4.6,-0.67642,0.00109,3.13788]
[1681083691523,37.85,28345.7924,4.6,-0.67702,0.00109,3.13544]
[1681083691537,37.85,28345.7924,4.6,-0.67702,0.00109,3.13544]
[1681083691927,37.86,28345.852,4.6,-0.6771,0.00109,3.13196]
[1681083692635,37.86,28345.852,4.6,-0.6771,0.00109,3.13196]
[1681083693211,37.86,28341.5056,4.6,-0.68179,0.00108,3.11242]
[1681083694081,37.86,28339.9655,4.6,-0.68346,0.00108,3.10531]
[1681083694776,37.86,28339.9655,4.6,-0.68346,0.00108,3.10531]
[1681083698380,37.85,28338.7272,4.6,-0.68484,0.00108,3.09941]
[1681083698898,37.85,28338.8389,4.6,-0.68473,0.00108,3.09988]
[1681083700990,37.84,28339.6281,4.6,-0.6839,0.00108,3.10343]
[1681083706920,37.83,28338.9644,4.6,-0.68469,0.00108,3.10009]
[1681083716989,37.8,28338.1678,4.6,-0.68564,0.00108,3.09597]
[1681083722022,37.79,28338.3065,4.6,-0.68554,0.00108,3.09641]
[1681083727060,37.78,28338.5055,4.6,-0.68538,0.00108,3.09713]
[1681083737132,37.76,28339.0378,4.6,-0.68491,0.00108,3.09917]
[1681083739925,37.76,28339.1634,4.6,-0.68479,0.00108,3.09967]
[1681083740253,37.75,28339.2658,4.6,-0.68469,0.00108,3.1001]
[1681083746213,37.75,28342.6236,4.6,-0.68109,0.00108,3.1154]
[1681083746351,37.75,28342.6236,4.6,-0.68109,0.00108,3.1154]
[1681083747982,37.75,28344.7583,4.6,-0.67876,0.00109,3.12514]
[1681083749431,37.75,28345.5946,4.6,-0.67785,0.00109,3.12893]
[1681083749702,37.75,28345.8462,4.6,-0.67757,0.00109,3.13009]
[1681083755718,37.76,28348.8459,4.6,-0.67444,0.00109,3.13973]
[1681083761330,37.76,28348.6578,4.6,-0.67463,0.00109,3.13896]
[1681083766353,37.77,28347.7,4.6,-0.67565,0.00109,3.1348]
[1681083771387,37.77,28348.1801,4.6,-0.67511,0.00109,3.137]
[1681083776427,37.77,28348.4418,4.6,-0.67481,0.00109,3.13822]
[1681083781457,37.78,28347.8362,4.6,-0.67545,0.00109,3.13561]
[1681083782741,37.78,28347.3827,4.6,-0.67594,0.00109,3.13361]
[1681083782961,37.78,28347.3827,4.6,-0.67594,0.00109,3.13361]
[1681083783492,37.78,28347.3731,4.6,-0.67595,0.00109,3.13358]
[1681083789522,37.79,28340.46,4.6,-0.6834,0.00108,3.10252]
[1681083791175,37.8,28340.4903,4.6,-0.68335,0.00108,3.1027]
[1681083796567,37.79,28342.5925,4.6,-0.68111,0.00108,3.1122]
[1681083802606,37.78,28342.7982,4.6,-0.68092,0.00108,3.113]
[1681083808647,37.77,28342.912,4.6,-0.68083,0.00109,3.11338]
[1681083813726,37.77,28342.6161,4.6,-0.68135,0.00109,3.10808]
[1681083818767,37.76,28341.7952,4.6,-0.68226,0.00108,3.10423]
[1681083824664,37.76,28342.5774,4.6,-0.68145,0.00109,3.10769]
[1681083829886,37.75,28342.5474,4.6,-0.6815,0.00109,3.10746]
[1681083834916,37.75,28342.5039,4.6,-0.68157,0.00109,3.10716]
[1681083840958,37.74,28342.4743,4.6,-0.68163,0.00109,3.10691]
[1681083845998,37.73,28343.3509,4.6,-0.68071,0.00109,3.11081]
[1681083851032,37.73,28342.7157,4.6,-0.68142,0.00109,3.10781]
[1681083856079,37.72,28343.7272,4.6,-0.68035,0.00109,3.11232]
[1681083857916,37.72,28342.777,4.6,-0.68139,0.00109,3.10795]
[1681083863121,37.72,28340.1489,4.6,-0.68427,0.00108,3.09573]
[1681083869664,37.7,28339.5553,4.6,-0.68498,0.00108,3.09269]
[1681083875202,37.69,28340.0514,4.6,-0.68467,0.00108,3.09094]
[1681083880237,37.68,28340.0777,4.6,-0.68469,0.00108,3.09086]
[1681083880249,37.68,28340.0777,4.6,-0.68469,0.00108,3.09086]
[1681083886284,37.67,28339.7548,4.6,-0.68509,0.00108,3.08913]
[1681083892322,37.66,28339.8224,4.6,-0.68507,0.00108,3.08921]
[1681083892339,37.66,28339.8224,4.6,-0.68507,0.00108,3.08921]
[1681083897724,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083897772,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083897837,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083898139,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083898231,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083898237,37.65,28338.5635,4.6,-0.68648,0.00108,3.08316]
[1681083899338,37.65,28338.702,4.6,-0.68634,0.00108,3.08377]
[1681083899448,37.64,28338.0688,4.6,-0.68703,0.00108,3.08077]
[1681083899532,37.64,28338.0688,4.6,-0.68703,0.00108,3.08077]
[1681083900130,37.64,28330.7802,4.6,-0.69488,0.00107,3.04597]
[1681083900468,37.64,28330.7802,4.6,-0.69488,0.00107,3.04597]
[1681083902302,37.64,28324.4162,4.6,-0.70167,0.00106,3.01461]
[1681083903551,37.63,28324.9618,4.6,-0.70113,0.00106,3.01716]
[1681083904061,37.63,28324.9618,4.6,-0.70113,0.00106,3.01716]
[1681083904162,37.63,28324.9618,4.6,-0.70113,0.00106,3.01716]
[1681083904905,37.63,28322.2444,4.6,-0.70402,0.00106,3.0035]
[1681083905376,37.63,28322.2444,4.6,-0.70402,0.00106,3.0035]
[1681083905397,37.63,28322.2444,4.6,-0.70402,0.00106,3.0035]
[1681083905607,37.63,28322.6562,4.6,-0.7036,0.00106,3.0055]
[1681083905609,37.63,28322.6562,4.6,-0.7036,0.00106,3.0055]
[1681083905679,37.62,28322.0027,4.6,-0.70431,0.00106,3.00214]
[1681083905899,37.62,28322.0027,4.6,-0.70431,0.00106,3.00214]
[1681083906528,37.62,28322.0027,4.6,-0.70431,0.00106,3.00214]
[1681083906657,37.62,28322.0027,4.6,-0.70431,0.00106,3.00214]
[1681083908556,37.63,28329.3064,4.6,-0.69654,0.00107,3.0384]
[1681083910359,37.63,28329.7156,4.6,-0.6961,0.00107,3.0404]
[1681083910360,37.63,28329.7156,4.6,-0.6961,0.00107,3.0404]
[1681083911457,37.63,28330.4443,4.6,-0.69532,0.00107,3.04395]
[1681083911630,37.63,28329.8054,4.6,-0.69601,0.00107,3.04084]
[1681083911637,37.63,28329.8054,4.6,-0.69601,0.00107,3.04084]
[1681083914555,37.62,28339.2483,4.6,-0.68585,0.00108,3.08587]
[1681083918004,37.61,28341.5537,4.6,-0.68339,0.00109,3.09644]
[1681083923607,37.6,28342.0342,4.6,-0.68292,0.00109,3.0984]
[1681083927725,37.59,28339.53,4.6,-0.68568,0.00109,3.08661]
[1681083927727,37.59,28339.53,4.6,-0.68568,0.00109,3.08661]
[1681083927764,37.59,28339.53,4.6,-0.68568,0.00109,3.08661]
[1681083927859,37.59,28339.53,4.6,-0.68568,0.00109,3.08661]
[1681083928727,37.59,28339.5313,4.6,-0.68569,0.00109,3.08658]
[1681083929190,37.59,28339.5313,4.6,-0.68569,0.00109,3.08658]
[1681083929631,37.59,28339.5313,4.6,-0.68569,0.00109,3.08658]
[1681083934682,37.58,28337.3168,4.6,-0.68831,0.00108,3.07215]
[1681083939724,37.58,28337.5822,4.6,-0.68805,0.00108,3.07326]
[1681083946775,37.57,28337.4445,4.6,-0.68824,0.00108,3.07244]
[1681083951800,37.56,28338.053,4.6,-0.68761,0.00108,3.07519]
[1681083956842,37.56,28338.4165,4.6,-0.68725,0.00109,3.07677]
[1681083962664,37.55,28338.5425,4.6,-0.68715,0.00109,3.07719]
[1681083968664,37.54,28338.5778,4.6,-0.68715,0.00109,3.07719]
[1681083974664,37.53,28337.9529,4.6,-0.68787,0.00109,3.07408]
[1681083980013,37.52,28337.704,4.6,-0.68817,0.00108,3.07278]
[1681083985044,37.52,28337.2324,4.6,-0.68871,0.00108,3.07043]
[1681083990074,37.51,28337.3922,4.6,-0.68856,0.00108,3.07108]
[1681083995107,37.51,28337.6217,4.6,-0.68851,0.00109,3.06818]
[1681084000149,37.5,28337.3373,4.6,-0.68885,0.00109,3.06673]
[1681084006185,37.5,28337.5876,4.6,-0.6886,0.00109,3.0678]
[1681084011229,37.49,28337.44,4.6,-0.68879,0.00109,3.067]
[1681084016265,37.49,28337.6036,4.6,-0.68863,0.00109,3.06768]
[1681084021305,37.48,28337.6501,4.6,-0.68861,0.00109,3.06779]
[1681084027347,37.48,28338.5674,4.6,-0.68764,0.00109,3.072]
[1681084032381,37.47,28339.1984,4.6,-0.68698,0.00109,3.07486]
[1681084037418,37.46,28338.6105,4.6,-0.68765,0.00109,3.07196]
[1681084052548,37.45,28338.0741,4.6,-0.68849,0.00109,3.06523]
[1681084057578,37.44,28338.0049,4.6,-0.68859,0.00109,3.0648]
[1681084062614,37.44,28338.0565,4.6,-0.68855,0.00109,3.06495]
[1681084067650,37.43,28338.0841,4.6,-0.68855,0.00109,3.06499]
[1681084072678,37.43,28337.118,4.6,-0.68962,0.00109,3.0603]
[1681084077717,37.43,28337.4438,4.6,-0.68928,0.00109,3.06177]
[1681084082754,37.42,28337.3756,4.6,-0.68937,0.00109,3.06137]
[1681084088664,37.42,28337.5135,4.6,-0.68925,0.00109,3.06193]
[1681084093830,37.41,28336.8322,4.6,-0.69,0.00109,3.05861]
[1681084099872,37.41,28336.8092,4.6,-0.69005,0.00109,3.05843]
[1681084104909,37.41,28336.9833,4.6,-0.68987,0.00109,3.05919]
[1681084109944,37.4,28337.0778,4.6,-0.68979,0.00109,3.05957]
[1681084114975,37.4,28337.2158,4.6,-0.68983,0.00109,3.05628]
[1681084119284,37.4,28336.7948,4.6,-0.6903,0.00109,3.05422]
[1681084119758,37.4,28336.7948,4.6,-0.6903,0.00109,3.05422]
[1681084120016,37.4,28336.9825,4.6,-0.6901,0.00109,3.0551]
[1681084122282,37.4,28336.5132,4.6,-0.69059,0.00109,3.05293]
[1681084123146,37.41,28336.514,4.6,-0.69056,0.00109,3.0531]
[1681084123974,37.41,28336.514,4.6,-0.69056,0.00109,3.0531]
[1681084133104,37.44,28336.5941,4.6,-0.6903,0.00109,3.05419]
[1681084134613,37.45,28336.5941,4.6,-0.69028,0.00109,3.05427]
[1681084139963,37.47,28336.4957,4.6,-0.69028,0.00109,3.05426]
[1681084140909,37.47,28336.4957,4.6,-0.69028,0.00109,3.05426]
[1681084147230,37.5,28336.5466,4.6,-0.69009,0.00109,3.05511]
[1681084150498,37.51,28336.2646,4.6,-0.69034,0.00109,3.05398]
[1681084156300,37.53,28336.9835,4.6,-0.68945,0.00109,3.05788]
[1681084161331,37.55,28336.6843,4.6,-0.68969,0.00109,3.05683]
[1681084166664,37.57,28336.4267,4.6,-0.68988,0.00108,3.05597]
[1681084172407,37.59,28336.3309,4.6,-0.69007,0.00108,3.05203]
[1681084177449,37.61,28337.0034,4.6,-0.68926,0.00109,3.05561]
[1681084179880,37.62,28337.1529,4.6,-0.68906,0.00109,3.05647]
[1681084180452,37.62,28337.1529,4.6,-0.68906,0.00109,3.05647]
[1681084181062,37.61,28337.6768,4.6,-0.68849,0.00109,3.05893]
[1681084181877,37.61,28342.7727,4.6,-0.68295,0.00109,3.0827]
[1681084185972,37.6,28345.3453,4.6,-0.68017,0.0011,3.09433]
[1681084186088,37.6,28345.3453,4.6,-0.68017,0.0011,3.09433]
[1681084191585,37.6,28347.3114,4.6,-0.67804,0.0011,3.10314]
[1681084196664,37.59,28346.6955,4.6,-0.67874,0.0011,3.10026]
[1681084202658,37.59,28346.5069,4.6,-0.67897,0.0011,3.09929]
[1681084208664,37.55,28346.7897,4.6,-0.67882,0.0011,3.09991]
[1681084212559,37.53,28347.3597,4.6,-0.67828,0.0011,3.10217]
[1681084217761,37.5,28348.3224,4.6,-0.67737,0.00111,3.10592]
[1681084223337,37.47,28350.54,4.6,-0.67503,0.00111,3.1154]
[1681084226670,37.45,28354.1037,4.6,-0.67117,0.00112,3.13078]
[1681084231865,37.42,28355.2954,4.6,-0.67012,0.00112,3.13174]
[1681084236897,37.41,28356.0191,4.6,-0.66938,0.00112,3.13461]
[1681084236910,37.41,28356.0191,4.6,-0.66938,0.00112,3.13461]
[1681084238559,37.41,28356.0191,4.6,-0.66938,0.00112,3.13461]
[1681084243950,37.4,28356.6454,4.6,-0.6687,0.00112,3.13726]
[1681084248981,37.4,28356.8917,4.6,-0.66842,0.00112,3.13836]
[1681084249226,37.4,28356.8917,4.6,-0.66842,0.00112,3.13836]
[1681084255027,37.41,28355.4446,4.6,-0.67003,0.00112,3.13211]
[1681084260059,37.41,28355.7791,4.6,-0.66964,0.00112,3.13362]
[1681084265098,37.41,28355.7437,4.6,-0.66967,0.00112,3.13351]
[1681084270129,37.41,28355.6101,4.6,-0.6698,0.00112,3.13297]
[1681084272927,37.42,28355.1899,4.6,-0.67027,0.00112,3.13115]
[1681084273560,37.42,28355.0076,4.6,-0.67047,0.00112,3.13037]
[1681084276377,37.41,28345.7565,4.6,-0.68077,0.0011,3.08879]
[1681084276379,37.41,28345.7565,4.6,-0.68077,0.0011,3.08879]
[1681084276650,37.41,28345.7565,4.6,-0.68077,0.0011,3.08879]
[1681084278149,37.41,28343.8246,4.6,-0.68292,0.0011,3.07979]
[1681084279576,37.41,28342.5754,4.6,-0.6843,0.0011,3.07395]
[1681084285240,37.4,28341.6442,4.6,-0.68536,0.0011,3.06942]
[1681084289088,37.39,28342.6611,4.6,-0.68427,0.0011,3.07409]
[1681084294303,37.38,28346.0238,4.6,-0.68079,0.00111,3.08558]
[1681084297694,37.38,28346.0207,4.6,-0.68082,0.00111,3.08544]
[1681084298097,37.38,28346.0207,4.6,-0.68082,0.00111,3.08544]
[1681084298288,37.38,28346.0207,4.6,-0.68082,0.00111,3.08544]
[1681084298342,37.37,28345.7681,4.6,-0.68111,0.00111,3.08422]
[1681084298401,37.37,28345.7681,4.6,-0.68111,0.00111,3.08422]
[1681084304372,37.36,28343.4601,4.6,-0.68371,0.0011,3.07335]
[1681084310415,37.35,28343.1917,4.6,-0.68405,0.0011,3.07192]
[1681084315449,37.35,28343.155,4.6,-0.68412,0.0011,3.07161]
[1681084317454,37.35,28343.1596,4.6,-0.68412,0.0011,3.0716]
[1681084317482,37.34,28343.0249,4.6,-0.68428,0.0011,3.07094]
[1681084317523,37.34,28343.0249,4.6,-0.68428,0.0011,3.07094]
[1681084317540,37.34,28343.0249,4.6,-0.68428,0.0011,3.07094]
[1681084317646,37.34,28343.0249,4.6,-0.68428,0.0011,3.07094]
[1681084318596,37.34,28339.2547,4.6,-0.68843,0.0011,3.05314]
[1681084324513,37.35,28332.3478,4.6,-0.69594,0.00108,3.01983]
[1681084324550,37.35,28332.3478,4.6,-0.69594,0.00108,3.01983]
[1681084330559,37.36,28332.397,4.6,-0.69582,0.00108,3.02036]
[1681084332216,37.36,28332.3503,4.6,-0.69586,0.00108,3.02018]
[1681084332333,37.36,28332.3503,4.6,-0.69586,0.00108,3.02018]
[1681084332751,37.36,28331.9944,4.6,-0.69624,0.00108,3.01845]
[1681084333101,37.36,28331.9944,4.6,-0.69624,0.00108,3.01845]
[1681084335382,37.36,28328.8013,4.6,-0.69973,0.00108,3.00251]
[1681084335632,37.35,28328.6229,4.6,-0.69993,0.00108,3.00155]
[1681084335824,37.35,28328.6229,4.6,-0.69993,0.00108,3.00155]
[1681084339554,37.35,28326.8651,4.6,-0.70187,0.00108,2.99257]
[1681084339555,37.35,28326.8651,4.6,-0.70187,0.00108,2.99257]
[1681084339637,37.34,28328.0273,4.6,-0.70063,0.00108,2.99832]
[1681084346666,37.33,28323.7874,4.6,-0.70526,0.00107,2.9766]
[1681084351207,37.32,28324.1233,4.6,-0.70494,0.00107,2.9781]
[1681084354772,37.31,28325.2191,4.6,-0.70401,0.00107,2.9795]
[1681084354863,37.31,28325.2191,4.6,-0.70401,0.00107,2.9795]
[1681084355169,37.31,28325.2191,4.6,-0.70401,0.00107,2.9795]
[1681084359200,37.3,28333.0114,4.6,-0.69562,0.00109,3.0182]
[1681084359203,37.3,28333.0114,4.6,-0.69562,0.00109,3.0182]
[1681084359554,37.3,28333.0114,4.6,-0.69562,0.00109,3.0182]
[1681084364797,37.3,28335.9523,4.6,-0.69242,0.00109,3.03252]
[1681084365549,37.3,28335.9523,4.6,-0.69242,0.00109,3.03252]
[1681084369818,37.3,28336.9805,4.6,-0.6913,0.00109,3.0375]
[1681084372357,37.3,28335.3815,4.6,-0.69304,0.00109,3.02977]
[1681084379664,37.3,28335.6283,4.6,-0.69276,0.00109,3.031]
[1681084385664,37.31,28335.8517,4.6,-0.69251,0.00109,3.03211]
[1681084391664,37.31,28335.7568,4.6,-0.69261,0.00109,3.03167]
[1681084397121,37.31,28335.9235,4.6,-0.69243,0.00109,3.03249]
[1681084397177,37.31,28335.9235,4.6,-0.69243,0.00109,3.03249]
[1681084403080,37.31,28339.1045,4.6,-0.68895,0.0011,3.04776]
[1681084408116,37.3,28339.2379,4.6,-0.68882,0.0011,3.04834]
[1681084413147,37.3,28338.1995,4.6,-0.69015,0.0011,3.03942]
[1681084418179,37.3,28338.6831,4.6,-0.68963,0.0011,3.04171]
[1681084424219,37.3,28340.4063,4.6,-0.68775,0.0011,3.04987]
[1681084429259,37.29,28340.5214,4.6,-0.68764,0.0011,3.05035]
[1681084434295,37.29,28339.1912,4.6,-0.68911,0.0011,3.04395]
[1681084439326,37.29,28339.4093,4.6,-0.68888,0.0011,3.04495]
[1681084444365,37.29,28340.168,4.6,-0.68806,0.0011,3.04851]
[1681084450410,37.28,28340.0204,4.6,-0.68824,0.0011,3.04774]
[1681084453801,37.28,28339.6182,4.6,-0.68869,0.0011,3.0458]
[1681084457101,37.28,28339.846,4.6,-0.68845,0.0011,3.04685]
[1681084457477,37.28,28340.0076,4.6,-0.68827,0.0011,3.04761]
[1681084457866,37.28,28340.0076,4.6,-0.68827,0.0011,3.04761]
[1681084463496,37.27,28342.4457,4.6,-0.68561,0.0011,3.05905]
[1681084473570,37.26,28343.4006,4.6,-0.68479,0.00111,3.05942]
[1681084478607,37.26,28343.6118,4.6,-0.68458,0.00111,3.0603]
[1681084481587,37.25,28343.6748,4.6,-0.68452,0.00111,3.06057]
[1681084481688,37.25,28343.6523,4.6,-0.68455,0.00111,3.06044]
[1681084487664,37.25,28342.5233,4.6,-0.68581,0.00111,3.05508]
[1681084492751,37.25,28342.6398,4.6,-0.6857,0.00111,3.05554]
[1681084492773,37.25,28342.6398,4.6,-0.6857,0.00111,3.05554]
[1681084498799,37.24,28342.5541,4.6,-0.68582,0.00111,3.05503]
[1681084503692,37.24,28342.4631,4.6,-0.68594,0.00111,3.05451]
[1681084504051,37.24,28342.6393,4.6,-0.68575,0.00111,3.05532]
[1681084509875,37.23,28344.1367,4.6,-0.68413,0.00111,3.06223]
[1681084514912,37.22,28343.649,4.6,-0.68469,0.00111,3.05984]
[1681084519950,37.22,28343.4401,4.6,-0.68495,0.00111,3.05876]
[1681084524988,37.22,28343.3768,4.6,-0.68503,0.00111,3.05841]
[1681084527491,37.22,28343.3115,4.6,-0.6851,0.00111,3.05811]
[1681084527878,37.22,28343.3115,4.6,-0.6851,0.00111,3.05811]
[1681084528092,37.22,28342.1115,4.6,-0.68643,0.00111,3.05245]
[1681084528184,37.22,28342.1115,4.6,-0.68643,0.00111,3.05245]
[1681084529328,37.22,28341.9923,4.6,-0.68656,0.00111,3.0519]
[1681084529591,37.22,28341.9923,4.6,-0.68656,0.00111,3.0519]
[1681084535055,37.22,28342.8992,4.6,-0.68574,0.00111,3.05226]
[1681084536078,37.21,28343.1845,4.6,-0.68543,0.00111,3.05359]
[1681084536394,37.21,28343.1845,4.6,-0.68543,0.00111,3.05359]
[1681084542109,37.21,28342.7829,4.6,-0.6859,0.00111,3.05159]
[1681084547664,37.21,28343.7022,4.6,-0.68489,0.00111,3.05586]
[1681084553185,37.21,28343.8448,4.6,-0.68473,0.00111,3.05656]
[1681084558220,37.21,28343.8126,4.6,-0.68476,0.00111,3.05643]
[1681084561684,37.21,28345.9213,4.6,-0.68241,0.00111,3.06629]
[1681084563393,37.21,28348.3038,4.6,-0.67976,0.00112,3.07729]
[1681084566060,37.2,28352.0032,4.6,-0.67563,0.00112,3.0941]
[1681084571312,37.2,28353.0534,4.6,-0.67449,0.00113,3.09866]
[1681084576347,37.21,28352.2287,4.6,-0.67535,0.00112,3.09522]
[1681084581384,37.22,28351.2993,4.6,-0.67634,0.00112,3.09123]
[1681084586418,37.23,28351.0185,4.6,-0.67661,0.00112,3.09015]
[1681084586981,37.23,28351.0185,4.6,-0.67661,0.00112,3.09015]
[1681084588265,37.23,28350.3393,4.6,-0.67736,0.00112,3.0871]
[1681084591776,37.24,28350.393,4.6,-0.67744,0.00112,3.08357]
[1681084597503,37.25,28350.3443,4.6,-0.67745,0.00112,3.08355]
[1681084602527,37.26,28350.4859,4.6,-0.67725,0.00112,3.08436]
[1681084607568,37.27,28350.4884,4.6,-0.6772,0.00112,3.08454]
[1681084612600,37.28,28350.3924,4.6,-0.67727,0.00112,3.08426]
[1681084617639,37.29,28350.6602,4.6,-0.67693,0.00112,3.08564]
[1681084617915,37.29,28350.6602,4.6,-0.67693,0.00112,3.08564]
[1681084617920,37.29,28350.6602,4.6,-0.67693,0.00112,3.08564]
[1681084618116,37.29,28350.6602,4.6,-0.67693,0.00112,3.08564]
[1681084619049,37.29,28350.6126,4.6,-0.67697,0.00112,3.08545]
[1681084619166,37.29,28350.6126,4.6,-0.67697,0.00112,3.08545]
[1681084619678,37.29,28344.827,4.6,-0.68343,0.00111,3.05884]
[1681084620987,37.29,28342.17,4.6,-0.68638,0.00111,3.04635]
[1681084621469,37.29,28342.17,4.6,-0.68638,0.00111,3.04635]
[1681084622686,37.29,28342.0446,4.6,-0.68653,0.00111,3.04572]
[1681084629720,37.29,28339.2757,4.6,-0.68959,0.0011,3.03252]
[1681084637664,37.28,28339.9175,4.6,-0.6889,0.0011,3.03555]
[1681084642813,37.28,28339.9106,4.6,-0.68891,0.0011,3.03548]
[1681084647847,37.28,28340.4337,4.6,-0.68834,0.0011,3.03794]
[1681084653891,37.28,28341.0229,4.6,-0.68789,0.00111,3.03677]
[1681084658928,37.28,28340.9221,4.6,-0.68801,0.00111,3.03625]
[1681084663962,37.27,28340.6475,4.6,-0.68832,0.00111,3.03491]
[1681084665641,37.27,28340.6975,4.6,-0.68827,0.00111,3.03514]
[1681084673016,37.27,28341.4946,4.6,-0.6874,0.00111,3.03885]
[1681084675927,37.27,28341.65,4.6,-0.68723,0.00111,3.03958]
[1681084678180,37.27,28341.6816,4.6,-0.68721,0.00111,3.0397]
[1681084680032,37.27,28341.8793,4.6,-0.687,0.00111,3.0406]
[1681084680315,37.27,28341.8793,4.6,-0.687,0.00111,3.0406]
[1681084684526,37.26,28339.6955,4.6,-0.68942,0.0011,3.03017]
[1681084691145,37.26,28340.2504,4.6,-0.68881,0.00111,3.03279]
[1681084691156,37.26,28340.2504,4.6,-0.68881,0.00111,3.03279]
[1681084695382,37.26,28340.0927,4.6,-0.68899,0.0011,3.03202]
[1681084703274,37.26,28340.4405,4.6,-0.68862,0.00111,3.03364]
[1681084708303,37.26,28340.3158,4.6,-0.68876,0.00111,3.03301]
[1681084713345,37.26,28340.3935,4.6,-0.68886,0.00111,3.02943]
[1681084718399,37.26,28340.0405,4.6,-0.68926,0.00111,3.02774]
[1681084723414,37.26,28339.8674,4.6,-0.68945,0.00111,3.02689]
[1681084728446,37.26,28340.1043,4.6,-0.68919,0.00111,3.02801]
[1681084733664,37.25,28340.1673,4.6,-0.68913,0.00111,3.0283]
[1681084739521,37.25,28339.9773,4.6,-0.68934,0.00111,3.02738]
[1681084741376,37.25,28339.8081,4.6,-0.68953,0.00111,3.02657]
[1681084741379,37.25,28339.8081,4.6,-0.68953,0.00111,3.02657]
[1681084742144,37.25,28340.0596,4.6,-0.68925,0.00111,3.02777]
[1681084742487,37.25,28340.0596,4.6,-0.68925,0.00111,3.02777]
[1681084747583,37.25,28339.7665,4.6,-0.68958,0.00111,3.02636]
[1681084752615,37.25,28339.5949,4.6,-0.68977,0.0011,3.02553]
[1681084757654,37.25,28340.8964,4.6,-0.68833,0.00111,3.03175]
[1681084762683,37.25,28340.7456,4.6,-0.6885,0.00111,3.031]
[1681084769664,37.25,28340.7079,4.6,-0.68855,0.00111,3.03079]
[1681084775664,37.25,28341.1794,4.6,-0.68822,0.00111,3.02907]
[1681084780808,37.25,28341.1462,4.6,-0.68827,0.00111,3.02889]
[1681084791889,37.25,28341.047,4.6,-0.68839,0.00111,3.02837]
[1681084797932,37.24,28341.0023,4.6,-0.68844,0.00111,3.02813]
[1681084802978,37.24,28341.0123,4.6,-0.68843,0.00111,3.02816]
[1681084808009,37.24,28343.1446,4.6,-0.68608,0.00111,3.03825]
[1681084819088,37.23,28346.86,4.6,-0.682,0.00112,3.05539]
[1681084829161,37.21,28349.6278,4.6,-0.67898,0.00112,3.06782]
[1681084831173,37.21,28349.6078,4.6,-0.6792,0.00112,3.06375]
[1681084836215,37.2,28349.0964,4.6,-0.67981,0.00112,3.06124]
[1681084846284,37.18,28348.1035,4.6,-0.681,0.00112,3.05635]
[1681084851316,37.18,28342.8404,4.6,-0.6869,0.00111,3.03162]
[1681084861405,37.17,28341.9929,4.6,-0.68785,0.00111,3.02754]
[1681084861836,37.17,28341.9929,4.6,-0.68785,0.00111,3.02754]
[1681084862149,37.17,28341.9929,4.6,-0.68785,0.00111,3.02754]
[1681084862159,37.17,28341.9929,4.6,-0.68785,0.00111,3.02754]
[1681084862526,37.17,28341.4314,4.6,-0.68848,0.00111,3.02486]
[1681084863527,37.17,28341.1114,4.6,-0.68886,0.00111,3.02324]
[1681084869481,37.14,28338.7622,4.6,-0.69159,0.00111,3.01138]
[1681084870573,37.14,28339.0614,4.6,-0.69128,0.00111,3.01274]
[1681084870703,37.14,28339.0614,4.6,-0.69128,0.00111,3.01274]
[1681084872169,37.13,28338.8875,4.6,-0.69151,0.00111,3.01173]
[1681084875042,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084875218,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084875253,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084875321,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084875540,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084875614,37.12,28341.5768,4.6,-0.68859,0.00111,3.02441]
[1681084876805,37.11,28340.896,4.6,-0.68937,0.00111,3.02105]
[1681084877559,37.11,28329.7937,4.6,-0.70162,0.00109,2.96627]
[1681084880452,37.1,28329.8953,4.6,-0.70155,0.00109,2.96661]
[1681084882634,37.1,28327.6267,4.6,-0.70405,0.00109,2.95498]
[1681084882920,37.1,28327.6267,4.6,-0.70405,0.00109,2.95498]
[1681084884540,37.1,28326.7797,4.6,-0.70498,0.00109,2.95061]
[1681084885416,37.1,28324.1951,4.6,-0.70779,0.00108,2.9373]
[1681084887418,37.09,28324.3951,4.6,-0.70759,0.00108,2.93828]
[1681084892655,37.09,28324.7183,4.6,-0.70748,0.00108,2.93575]
[1681084892663,37.09,28324.7183,4.6,-0.70748,0.00108,2.93575]
[1681084893479,37.09,28324.7183,4.6,-0.70748,0.00108,2.93575]
[1681084893481,37.09,28324.7183,4.6,-0.70748,0.00108,2.93575]
[1681084894690,37.08,28322.2076,4.6,-0.71021,0.00108,2.92268]
[1681084894939,37.08,28322.2076,4.6,-0.71021,0.00108,2.92268]
[1681084895748,37.08,28321.9406,4.6,-0.7105,0.00108,2.92127]
[1681084895775,37.08,28321.9406,4.6,-0.7105,0.00108,2.92127]
[1681084901705,37.08,28321.6818,4.6,-0.71079,0.00108,2.91985]
[1681084901723,37.08,28321.6818,4.6,-0.71079,0.00108,2.91985]
[1681084907752,37.09,28318.2703,4.6,-0.71443,0.00107,2.90205]
[1681084912786,37.09,28318.4841,4.6,-0.7142,0.00107,2.9032]
[1681084917826,37.09,28318.7973,4.6,-0.71386,0.00107,2.90486]
[1681084920370,37.09,28318.6958,4.6,-0.71397,0.00107,2.90433]
[1681084920373,37.09,28318.6958,4.6,-0.71397,0.00107,2.90433]
[1681084920939,37.09,28318.7758,4.6,-0.71388,0.00107,2.90476]
[1681084921238,37.09,28318.7758,4.6,-0.71388,0.00107,2.90476]
[1681084921395,37.09,28318.7758,4.6,-0.71388,0.00107,2.90476]
[1681084921481,37.09,28318.7758,4.6,-0.71388,0.00107,2.90476]
[1681084924557,37.08,28324.9213,4.6,-0.70727,0.00109,2.93676]
[1681084924559,37.08,28324.9213,4.6,-0.70727,0.00109,2.93676]
[1681084924835,37.08,28324.9213,4.6,-0.70727,0.00109,2.93676]
[1681084925388,37.08,28324.9382,4.6,-0.70725,0.00109,2.93682]
[1681084926318,37.08,28319.5028,4.6,-0.71313,0.00108,2.90847]
[1681084934664,37.08,28317.8751,4.6,-0.71486,0.00107,2.89992]
[1681084935218,37.08,28317.8751,4.6,-0.71486,0.00107,2.89992]
[1681084935229,37.08,28317.8751,4.6,-0.71486,0.00107,2.89992]
[1681084935976,37.08,28317.8782,4.6,-0.71486,0.00107,2.89995]
[1681084936126,37.08,28317.8782,4.6,-0.71486,0.00107,2.89995]
[1681084937107,37.08,28324.6411,4.6,-0.70757,0.00108,2.93531]
[1681084941633,37.08,28329.5842,4.6,-0.70223,0.00109,2.96042]
[1681084947037,37.06,28329.179,4.6,-0.70273,0.00109,2.95809]
[1681084948443,37.06,28329.1252,4.6,-0.7028,0.00109,2.95777]
[1681084953447,37.05,28326.5491,4.6,-0.70585,0.00109,2.94043]
[1681084953448,37.05,28326.5491,4.6,-0.70585,0.00109,2.94043]
[1681084953589,37.05,28326.5491,4.6,-0.70585,0.00109,2.94043]
[1681084955905,37.05,28323.1707,4.6,-0.70953,0.00108,2.92291]
[1681084955913,37.05,28323.1707,4.6,-0.70953,0.00108,2.92291]
[1681084956114,37.05,28323.1707,4.6,-0.70953,0.00108,2.92291]
[1681084957493,37.05,28318.3522,4.6,-0.71473,0.00107,2.8976]
[1681084964161,37.06,28317.7633,4.6,-0.71534,0.00107,2.89455]
[1681084969196,37.06,28317.6744,4.6,-0.71543,0.00107,2.89413]
[1681084969207,37.06,28317.6744,4.6,-0.71543,0.00107,2.89413]
[1681084969537,37.06,28317.6744,4.6,-0.71543,0.00107,2.89413]
[1681084969851,37.06,28317.6744,4.6,-0.71543,0.00107,2.89413]
[1681084975239,37.09,28316.088,4.6,-0.71695,0.00107,2.88657]
[1681084977464,37.1,28316.0949,4.6,-0.71687,0.00107,2.88694]
[1681084978065,37.1,28316.0949,4.6,-0.71687,0.00107,2.88694]
[1681084978684,37.1,28316.0949,4.6,-0.71687,0.00107,2.88694]
[1681084979222,37.1,28316.0949,4.6,-0.71687,0.00107,2.88694]
[1681084979244,37.1,28316.0949,4.6,-0.71687,0.00107,2.88694]
[1681084979375,37.12,28315.2541,4.6,-0.71768,0.00107,2.88286]
[1681084979487,37.12,28315.2541,4.6,-0.71768,0.00107,2.88286]
[1681084979530,37.12,28315.2541,4.6,-0.71768,0.00107,2.88286]
[1681084983847,37.12,28323.9465,4.6,-0.70835,0.00108,2.92854]
[1681084984211,37.12,28323.9465,4.6,-0.70835,0.00108,2.92854]
[1681084984283,37.12,28323.9465,4.6,-0.70835,0.00108,2.92854]
[1681084984512,37.12,28323.0112,4.6,-0.70936,0.00108,2.92367]
[1681084986159,37.12,28323.2105,4.6,-0.70915,0.00108,2.92469]
[1681084986557,37.12,28323.5798,4.6,-0.70876,0.00108,2.92658]
[1681084992353,37.11,28322.771,4.6,-0.70966,0.00108,2.92226]
[1681084992367,37.11,28322.771,4.6,-0.70966,0.00108,2.92226]
[1681084999406,37.11,28322.6304,4.6,-0.70983,0.00108,2.92142]
[1681085001508,37.1,28322.6266,4.6,-0.70984,0.00108,2.92137]
[1681085002754,37.1,28323.2243,4.6,-0.7092,0.00108,2.92446]
[1681085002866,37.1,28323.2243,4.6,-0.7092,0.00108,2.92446]
[1681085002870,37.1,28323.2243,4.6,-0.7092,0.00108,2.92446]
[1681085005845,37.1,28328.0302,4.6,-0.704,0.00109,2.94907]
[1681085008929,37.09,28329.1455,4.6,-0.70281,0.00109,2.95461]
[1681085014507,37.08,28330.429,4.6,-0.70167,0.0011,2.95682]
[1681085016317,37.08,28330.9913,4.6,-0.70106,0.0011,2.95961]
[1681085018164,37.07,28330.0708,4.6,-0.70209,0.0011,2.95487]
[1681085021238,37.07,28330.1502,4.6,-0.70204,0.0011,2.95514]
[1681085026599,37.06,28330.1712,4.6,-0.70207,0.0011,2.95497]
[1681085031632,37.05,28330.0598,4.6,-0.70224,0.0011,2.95419]
[1681085034752,37.04,28330.4159,4.6,-0.70188,0.0011,2.95586]
[1681085040698,37.03,28331.1426,4.6,-0.70115,0.0011,2.95925]
[1681085045737,37.02,28331.2025,4.6,-0.70113,0.0011,2.95931]
[1681085050769,37.01,28330.794,4.6,-0.70163,0.0011,2.95702]
[1681085055868,37.0,28331.0447,4.6,-0.70141,0.0011,2.95806]
[1681085061845,36.98,28331.1139,4.6,-0.7014,0.0011,2.95809]
[1681085063614,36.98,28330.9054,4.6,-0.70164,0.0011,2.95699]
[1681085068897,36.97,28329.7466,4.6,-0.70297,0.0011,2.95087]
[1681085074938,36.96,28329.5783,4.6,-0.7034,0.0011,2.94579]
[1681085078990,36.96,28330.7878,4.6,-0.7021,0.0011,2.95178]
[1681085085010,36.94,28331.2135,4.6,-0.70169,0.0011,2.95369]
[1681085090065,36.94,28331.6321,4.6,-0.70128,0.0011,2.9556]
[1681085095103,36.93,28331.5937,4.6,-0.70137,0.0011,2.95518]
[1681085097430,36.92,28331.6022,4.6,-0.70138,0.0011,2.95514]
[1681085098287,36.92,28331.5907,4.6,-0.7014,0.0011,2.95504]
[1681085105175,36.91,28332.5318,4.6,-0.70043,0.00111,2.95948]
[1681085106643,36.9,28332.5663,4.6,-0.70041,0.00111,2.95961]
[1681085112223,36.89,28333.7194,4.6,-0.6992,0.00111,2.96512]
[1681085117664,36.88,28334.0271,4.6,-0.69892,0.00111,2.96641]
[1681085123664,36.86,28336.0007,4.6,-0.6968,0.00111,2.97595]
[1681085129422,36.85,28335.9931,4.6,-0.69689,0.00111,2.97557]
[1681085129463,36.85,28335.9931,4.6,-0.69689,0.00111,2.97557]
[1681085135462,36.83,28336.2362,4.6,-0.69689,0.00111,2.97246]
[1681085136230,36.83,28336.2362,4.6,-0.69689,0.00111,2.97246]
[1681085136975,36.83,28336.1747,4.6,-0.69697,0.00111,2.97209]
[1681085136977,36.83,28336.1747,4.6,-0.69697,0.00111,2.97209]
[1681085137338,36.83,28336.1747,4.6,-0.69697,0.00111,2.97209]
[1681085137491,36.83,28338.6653,4.6,-0.6942,0.00112,2.9844]
[1681085137700,36.83,28338.6653,4.6,-0.6942,0.00112,2.9844]
[1681085137954,36.83,28338.6653,4.6,-0.6942,0.00112,2.9844]
[1681085138094,36.83,28338.6653,4.6,-0.6942,0.00112,2.9844]
[1681085138583,36.82,28340.873,4.6,-0.69175,0.00112,2.99518]
[1681085138763,36.82,28340.873,4.6,-0.69175,0.00112,2.99518]
[1681085149561,36.78,28340.9608,4.6,-0.69183,0.00112,2.99481]
[1681085154630,36.77,28341.2345,4.6,-0.69161,0.00112,2.9958]
[1681085159663,36.75,28341.4272,4.6,-0.69148,0.00113,2.99638]
[1681085164701,36.73,28340.3849,4.6,-0.69273,0.00112,2.99092]
[1681085167426,36.73,28340.4789,4.6,-0.69264,0.00112,2.99131]
[1681085168131,36.72,28340.3736,4.6,-0.69279,0.00112,2.99066]
[1681085174664,36.7,28341.5061,4.6,-0.69163,0.00113,2.99574]
[1681085176466,36.7,28341.4476,4.6,-0.69171,0.00113,2.99538]
[1681085180831,36.68,28343.9295,4.6,-0.689,0.00113,3.00712]
[1681085181587,36.68,28343.9295,4.6,-0.689,0.00113,3.00712]
[1681085186335,36.65,28350.4526,4.6,-0.6817,0.00114,3.03783]
[1681085186535,36.65,28350.4526,4.6,-0.6817,0.00114,3.03783]
[1681085192664,36.62,28351.2823,4.6,-0.68108,0.00115,3.03716]
[1681085195280,36.61,28352.4916,4.6,-0.67973,0.00115,3.04269]
[1681085195760,36.61,28353.3639,4.6,-0.67875,0.00115,3.04669]
[1681085196911,36.61,28353.3639,4.6,-0.67875,0.00115,3.04669]
[1681085196934,36.61,28355.9716,4.6,-0.67576,0.00115,3.05865]
[1681085196948,36.61,28355.9716,4.6,-0.67576,0.00115,3.05865]
[1681085197093,36.61,28355.9716,4.6,-0.67576,0.00115,3.05865]
[1681085199157,36.6,28362.0866,4.6,-0.66868,0.00116,3.08618]
[1681085199162,36.6,28362.0866,4.6,-0.66868,0.00116,3.08618]
[1681085199857,36.6,28362.0866,4.6,-0.66868,0.00116,3.08618]
[1681085204983,36.6,28359.013,4.6,-0.67228,0.00116,3.07233]
[1681085204999,36.6,28359.013,4.6,-0.67228,0.00116,3.07233]
[1681085211019,36.56,28359.1163,4.6,-0.67232,0.00116,3.07218]
[1681085216056,36.53,28359.6754,4.6,-0.67181,0.00116,3.07419]
[1681085221091,36.5,28359.7599,4.6,-0.67184,0.00116,3.07406]
[1681085227161,36.47,28358.6848,4.6,-0.67326,0.00116,3.06857]
[1681085227178,36.47,28358.6848,4.6,-0.67326,0.00116,3.06857]
[1681085233203,36.43,28359.8684,4.6,-0.67204,0.00117,3.07332]
[1681085238238,36.4,28360.4429,4.6,-0.67151,0.00117,3.07541]
[1681085240929,36.38,28360.4828,4.6,-0.67154,0.00117,3.07528]
[1681085243085,36.38,28360.0973,4.6,-0.67202,0.00117,3.07343]
[1681085248306,36.33,28358.8658,4.6,-0.67365,0.00117,3.0671]
[1681085255664,36.29,28358.973,4.6,-0.67389,0.00117,3.06294]
[1681085261396,36.26,28359.7421,4.6,-0.67315,0.00117,3.06584]
[1681085266435,36.23,28359.742,4.6,-0.67329,0.00117,3.06534]
[1681085269823,36.21,28359.9533,4.6,-0.67312,0.00117,3.066]
[1681085276500,36.18,28363.9029,4.6,-0.66859,0.00118,3.08343]
[1681085276545,36.18,28363.9029,4.6,-0.66859,0.00118,3.08343]
[1681085282664,36.16,28363.9869,4.6,-0.6686,0.00118,3.08342]
[1681085288581,36.15,28363.5917,4.6,-0.66911,0.00118,3.08147]
[1681085288594,36.15,28363.5917,4.6,-0.66911,0.00118,3.08147]
[1681085294628,36.15,28364.1731,4.6,-0.66841,0.00118,3.08415]
[1681085300671,36.17,28364.0754,4.6,-0.66847,0.00118,3.0839]
[1681085306664,36.18,28364.9663,4.6,-0.66737,0.00118,3.08806]
[1681085312664,36.19,28364.2944,4.6,-0.66829,0.00118,3.08134]
[1681085318664,36.2,28364.6473,4.6,-0.66782,0.00118,3.0831]
[1681085328911,36.21,28366.0498,4.6,-0.66609,0.00118,3.08959]
[1681085332831,36.22,28366.0998,4.6,-0.66601,0.00118,3.08988]
[1681085334215,36.22,28368.1049,4.6,-0.66363,0.00119,3.09873]
[1681085334742,36.22,28368.1049,4.6,-0.66363,0.00119,3.09873]
[1681085336391,36.22,28369.2823,4.6,-0.66222,0.00119,3.10387]
[1681085339013,36.22,28372.6949,4.6,-0.65815,0.00119,3.11851]
[1681085339244,36.22,28372.6949,4.6,-0.65815,0.00119,3.11851]
[1681085341507,36.22,28375.5472,4.6,-0.65475,0.0012,3.13047]
[1681085341929,36.22,28375.5472,4.6,-0.65475,0.0012,3.13047]
[1681085347040,36.22,28375.2048,4.6,-0.65517,0.0012,3.129]
[1681085348266,36.22,28375.2534,4.6,-0.65512,0.0012,3.1292]
[1681085348658,36.22,28375.2534,4.6,-0.65512,0.0012,3.1292]
[1681085354090,36.22,28375.7373,4.6,-0.65455,0.0012,3.13116]
[1681085356783,36.21,28374.9588,4.6,-0.65549,0.0012,3.12791]
[1681085356926,36.21,28374.9588,4.6,-0.65549,0.0012,3.12791]
[1681085377249,36.21,28373.1025,4.6,-0.65788,0.0012,3.11618]
[1681085382283,36.21,28373.1836,4.6,-0.65778,0.0012,3.11653]
[1681085387323,36.21,28374.3106,4.6,-0.65644,0.0012,3.12127]
[1681085387337,36.21,28374.3106,4.6,-0.65644,0.0012,3.12127]
[1681085393359,36.21,28375.0523,4.6,-0.65556,0.0012,3.12436]
[1681085398393,36.21,28376.453,4.6,-0.65389,0.0012,3.13015]
[1681085399834,36.2,28378.7749,4.6,-0.6511,0.0012,3.13967]
[1681085400311,36.2,28378.7749,4.6,-0.6511,0.0012,3.13967]
[1681085403815,36.2,28378.9826,4.6,-0.65087,0.0012,3.14046]
[1681085404321,36.2,28378.9826,4.6,-0.65087,0.0012,3.14046]
[1681085409479,36.19,28379.9199,4.6,-0.64977,0.00121,3.14416]
[1681085414509,36.19,28379.8954,4.6,-0.64983,0.00121,3.14397]
[1681085419548,36.18,28380.0691,4.6,-0.64965,0.00121,3.14458]
[1681085424582,36.17,28379.9674,4.6,-0.6498,0.00121,3.14408]
[1681085429664,36.17,28379.3584,4.6,-0.65056,0.00121,3.14152]
[1681085434768,36.16,28379.2371,4.6,-0.65089,0.00121,3.13709]
[1681085441664,36.15,28379.4921,4.6,-0.65061,0.00121,3.13802]
[1681085446846,36.14,28379.4347,4.6,-0.65071,0.00121,3.13769]
[1681085453664,36.14,28379.626,4.6,-0.65051,0.00121,3.13838]
[1681085458932,36.13,28379.5536,4.6,-0.65062,0.00121,3.13799]
[1681085460454,36.13,28379.5151,4.6,-0.65067,0.00121,3.13782]
[1681085460482,36.13,28379.5151,4.6,-0.65067,0.00121,3.13782]
[1681085460582,36.13,28379.5151,4.6,-0.65067,0.00121,3.13782]
[1681085464461,36.13,28372.3188,4.6,-0.65933,0.0012,3.10776]
[1681085470015,36.13,28372.0456,4.6,-0.65964,0.0012,3.10664]
[1681085472318,36.13,28371.2575,4.6,-0.6606,0.0012,3.10321]
[1681085473757,36.13,28371.2315,4.6,-0.66065,0.0012,3.10304]
[1681085474577,36.12,28371.1455,4.6,-0.66077,0.0012,3.10262]
[1681085480668,36.09,28371.2846,4.6,-0.66074,0.0012,3.10271]
[1681085486664,36.05,28371.2636,4.6,-0.66092,0.0012,3.10207]
[1681085492171,36.02,28371.2493,4.6,-0.66126,0.0012,3.09757]
[1681085494903,36.01,28371.6355,4.6,-0.66083,0.0012,3.09915]
[1681085495751,36.0,28371.3318,4.6,-0.66124,0.0012,3.09765]
[1681085495948,36.0,28371.3318,4.6,-0.66124,0.0012,3.09765]
[1681085501227,36.0,28377.8883,4.6,-0.65335,0.00121,3.12545]
[1681085507266,35.99,28377.8386,4.6,-0.65342,0.00121,3.12521]
[1681085513664,35.99,28377.6774,4.6,-0.65362,0.00121,3.12453]
[1681085519351,36.0,28377.7094,4.6,-0.65357,0.00121,3.12468]
[1681085524383,36.0,28377.4947,4.6,-0.65382,0.00121,3.12381]
[1681085527074,36.0,28377.7569,4.6,-0.6535,0.00121,3.12491]
[1681085527420,36.0,28379.7799,4.6,-0.65105,0.00121,3.13326]
[1681085533520,35.99,28384.9208,4.6,-0.64481,0.00122,3.15391]
[1681085538559,35.99,28384.1032,4.6,-0.64583,0.00122,3.15059]
[1681085541968,35.98,28384.139,4.6,-0.6458,0.00122,3.15069]
[1681085547659,35.98,28384.315,4.6,-0.64561,0.00122,3.15131]
[1681085552664,35.97,28384.0355,4.6,-0.64613,0.00122,3.14627]
[1681085557726,35.97,28384.0255,4.6,-0.64616,0.00122,3.14617]
[1681085562757,35.96,28384.231,4.6,-0.64593,0.00122,3.14693]
[1681085567800,35.96,28384.4595,4.6,-0.64567,0.00122,3.14777]
[1681085572834,35.95,28384.4002,4.6,-0.64576,0.00122,3.14747]
[1681085578884,35.95,28384.3877,4.6,-0.6458,0.00122,3.14734]
[1681085583919,35.94,28385.0168,4.6,-0.64506,0.00122,3.14977]
[1681085591664,35.93,28384.7818,4.6,-0.64538,0.00122,3.14873]
[1681085597722,35.92,28385.514,4.6,-0.64451,0.00123,3.15155]
[1681085603049,35.92,28385.6313,4.6,-0.64439,0.00123,3.15193]
[1681085608085,35.91,28385.4253,4.6,-0.64467,0.00123,3.15104]
[1681085613121,35.91,28385.6105,4.6,-0.64461,0.00123,3.14785]
[1681085618157,35.9,28386.5622,4.6,-0.64347,0.00123,3.15152]
[1681085624664,35.89,28386.6077,4.6,-0.64345,0.00123,3.15158]
[1681085627439,35.89,28386.6077,4.6,-0.64345,0.00123,3.15158]
[1681085627440,35.89,28386.6077,4.6,-0.64345,0.00123,3.15158]
[1681085627535,35.89,28386.6077,4.6,-0.64345,0.00123,3.15158]
[1681085628242,35.89,28386.6152,4.6,-0.64346,0.00123,3.15157]
[1681085629691,35.88,28386.6294,4.6,-0.64345,0.00123,3.15161]
[1681085629732,35.88,28386.6294,4.6,-0.64345,0.00123,3.15161]
[1681085630217,35.88,28386.6294,4.6,-0.64345,0.00123,3.15161]
[1681085630425,35.88,28392.0326,4.6,-0.63679,0.00124,3.17239]
[1681085630809,35.88,28392.9426,4.6,-0.63568,0.00124,3.17578]
[1681085630836,35.88,28392.9426,4.6,-0.63568,0.00124,3.17578]
[1681085632385,35.87,28397.1742,4.6,-0.63045,0.00124,3.19128]
[1681085633140,35.87,28397.1742,4.6,-0.63045,0.00124,3.19128]
[1681085633516,35.87,28397.8297,4.6,-0.62965,0.00125,3.1936]
[1681085633590,35.87,28397.8297,4.6,-0.62965,0.00125,3.1936]
[1681085633646,35.87,28397.8297,4.6,-0.62965,0.00125,3.1936]
[1681085633713,35.87,28397.8297,4.6,-0.62965,0.00125,3.1936]
[1681085640590,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640613,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640621,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640833,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640867,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640876,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640885,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085640936,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085641303,35.84,28401.3603,4.6,-0.62533,0.00125,3.20587]
[1681085641501,35.85,28401.9496,4.6,-0.62458,0.00125,3.20797]
[1681085641590,35.85,28401.9496,4.6,-0.62458,0.00125,3.20797]
[1681085643658,35.84,28394.9055,4.6,-0.63338,0.00124,3.18268]
[1681085644559,35.84,28394.9872,4.6,-0.63329,0.00124,3.18294]
[1681085644569,35.84,28394.9872,4.6,-0.63329,0.00124,3.18294]
[1681085644580,35.84,28394.9872,4.6,-0.63329,0.00124,3.18294]
[1681085648064,35.85,28395.816,4.6,-0.63223,0.00124,3.18608]
[1681085650000,35.84,28395.8282,4.6,-0.63224,0.00124,3.18605]
[1681085650036,35.84,28395.8282,4.6,-0.63224,0.00124,3.18605]
[1681085650250,35.84,28395.8282,4.6,-0.63224,0.00124,3.18605]
[1681085655411,35.82,28400.4167,4.6,-0.62659,0.00125,3.20234]
[1681085660449,35.8,28396.9665,4.6,-0.63096,0.00125,3.18981]
[1681085664192,35.79,28396.3276,4.6,-0.63179,0.00125,3.18738]
[1681085664227,35.79,28396.3276,4.6,-0.63179,0.00125,3.18738]
[1681085664228,35.79,28396.3276,4.6,-0.63179,0.00125,3.18738]
[1681085664246,35.79,28396.3276,4.6,-0.63179,0.00125,3.18738]
[1681085667816,35.78,28398.6032,4.6,-0.629,0.00125,3.19549]
[1681085668158,35.78,28398.6032,4.6,-0.629,0.00125,3.19549]
[1681085669067,35.78,28397.3382,4.6,-0.63059,0.00125,3.1909]
[1681085669068,35.78,28397.3382,4.6,-0.63059,0.00125,3.1909]
[1681085669083,35.78,28397.3382,4.6,-0.63059,0.00125,3.1909]
[1681085671177,35.78,28396.0918,4.6,-0.63212,0.00125,3.18641]
[1681085676574,35.77,28394.8488,4.6,-0.63386,0.00125,3.17788]
[1681085678641,35.77,28394.7824,4.6,-0.63396,0.00125,3.17757]
[1681085678802,35.77,28394.7824,4.6,-0.63396,0.00125,3.17757]
[1681085679114,35.77,28394.7824,4.6,-0.63396,0.00125,3.17757]
[1681085679136,35.77,28394.7824,4.6,-0.63396,0.00125,3.17757]
[1681085680079,35.76,28394.2859,4.6,-0.63459,0.00124,3.17569]
[1681085684394,35.75,28391.3318,4.6,-0.63829,0.00124,3.16445]
[1681085684487,35.75,28391.3318,4.6,-0.63829,0.00124,3.16445]
[1681085684683,35.75,28391.2418,4.6,-0.63841,0.00124,3.16408]
[1681085684910,35.75,28391.2418,4.6,-0.63841,0.00124,3.16408]
[1681085685655,35.75,28389.2288,4.6,-0.64091,0.00124,3.1563]
[1681085687112,35.75,28385.5918,4.6,-0.64541,0.00123,3.14197]
[1681085689183,35.75,28385.3686,4.6,-0.64569,0.00123,3.14106]
[1681085694705,35.74,28385.7136,4.6,-0.64528,0.00123,3.14238]
[1681085701448,35.74,28385.7915,4.6,-0.64521,0.00123,3.14264]
[1681085701768,35.74,28386.012,4.6,-0.64494,0.00123,3.14351]
[1681085702488,35.74,28386.012,4.6,-0.64494,0.00123,3.14351]
[1681085702528,35.74,28386.012,4.6,-0.64494,0.00123,3.14351]
[1681085702648,35.74,28386.012,4.6,-0.64494,0.00123,3.14351]
[1681085702695,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702721,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702770,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702805,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702807,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702855,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085702929,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085703078,35.74,28388.6017,4.6,-0.64174,0.00124,3.1537]
[1681085704811,35.74,28397.6476,4.6,-0.63049,0.00125,3.18778]
[1681085706541,35.74,28397.9622,4.6,-0.6301,0.00125,3.18893]
[1681085708649,35.73,28397.203,4.6,-0.63106,0.00125,3.18614]
[1681085708668,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708825,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708849,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708863,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708872,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708878,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708879,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708904,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085708918,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085709052,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085709194,35.73,28399.8542,4.6,-0.62776,0.00125,3.19565]
[1681085714850,35.72,28390.5591,4.6,-0.6394,0.00124,3.16104]
[1681085714858,35.72,28390.5591,4.6,-0.6394,0.00124,3.16104]
[1681085716561,35.71,28390.4948,4.6,-0.63949,0.00124,3.16077]
[1681085720023,35.71,28390.7334,4.6,-0.63922,0.00124,3.1616]
[1681085722585,35.7,28390.8128,4.6,-0.63913,0.00124,3.16187]
[1681085725712,35.7,28390.6912,4.6,-0.63931,0.00124,3.16134]
[1681085730959,35.69,28390.8915,4.6,-0.6391,0.00124,3.16199]
[1681085731982,35.69,28391.1052,4.6,-0.63899,0.00124,3.15894]
[1681085732096,35.69,28391.1052,4.6,-0.63899,0.00124,3.15894]
[1681085738664,35.67,28393.3418,4.6,-0.63626,0.00125,3.1673]
[1681085739605,35.67,28393.3418,4.6,-0.63626,0.00125,3.1673]
[1681085745058,35.66,28392.6205,4.6,-0.63721,0.00125,3.16441]
[1681085750089,35.65,28391.6668,4.6,-0.63843,0.00125,3.16067]
[1681085756468,35.64,28391.7535,4.6,-0.63835,0.00125,3.16092]
[1681085757610,35.64,28391.7864,4.6,-0.63833,0.00125,3.16098]
[1681085758398,35.64,28391.7864,4.6,-0.63833,0.00125,3.16098]
[1681085758446,35.64,28391.7864,4.6,-0.63833,0.00125,3.16098]
[1681085759364,35.63,28391.5672,4.6,-0.63862,0.00125,3.1601]
[1681085759853,35.63,28388.8558,4.6,-0.642,0.00124,3.14956]
[1681085759859,35.63,28388.8558,4.6,-0.642,0.00124,3.14956]
[1681085763581,35.63,28386.8495,4.6,-0.6445,0.00124,3.14159]
[1681085763646,35.63,28386.8495,4.6,-0.6445,0.00124,3.14159]
[1681085763663,35.63,28386.8495,4.6,-0.6445,0.00124,3.14159]
[1681085764208,35.63,28386.7158,4.6,-0.64467,0.00124,3.14105]
[1681085766231,35.63,28383.4028,4.6,-0.64876,0.00123,3.12768]
[1681085768506,35.63,28383.4028,4.6,-0.64876,0.00123,3.12768]
[1681085771163,35.63,28381.9714,4.6,-0.65052,0.00123,3.12181]
[1681085776277,35.63,28381.1114,4.6,-0.65157,0.00123,3.11829]
[1681085781313,35.63,28382.5709,4.6,-0.64976,0.00123,3.12435]
[1681085782712,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085782757,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085782764,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085783000,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085783055,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085783151,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085783164,35.63,28382.512,4.6,-0.64984,0.00123,3.12411]
[1681085783612,35.63,28382.641,4.6,-0.64968,0.00123,3.12464]
[1681085783904,35.63,28389.1505,4.6,-0.64162,0.00124,3.15074]
[1681085789367,35.62,28391.7824,4.6,-0.63838,0.00125,3.16083]
[1681085791997,35.62,28392.2965,4.6,-0.6379,0.00125,3.15891]
[1681085792007,35.62,28392.2965,4.6,-0.6379,0.00125,3.15891]
[1681085792253,35.62,28392.2965,4.6,-0.6379,0.00125,3.15891]
[1681085793123,35.62,28389.8517,4.6,-0.64096,0.00125,3.14943]
[1681085793963,35.62,28389.8517,4.6,-0.64096,0.00125,3.14943]
[1681085797112,35.61,28389.3203,4.6,-0.64164,0.00124,3.14731]
[1681085802549,35.61,28386.5646,4.6,-0.64508,0.00124,3.13636]
[1681085807580,35.61,28386.6666,4.6,-0.64496,0.00124,3.13673]
[1681085812618,35.6,28387.7365,4.6,-0.64365,0.00124,3.14095]
[1681085817653,35.6,28386.8692,4.6,-0.64473,0.00124,3.13747]
[1681085819139,35.6,28388.3559,4.6,-0.64289,0.00124,3.14336]
[1681085824703,35.59,28389.8738,4.6,-0.64103,0.00125,3.14924]
[1681085829741,35.59,28390.7209,4.6,-0.64,0.00125,3.15245]
[1681085830527,35.59,28390.7209,4.6,-0.64,0.00125,3.15245]
[1681085833451,35.58,28388.2919,4.6,-0.64304,0.00124,3.1429]
[1681085835119,35.58,28389.9466,4.6,-0.64099,0.00125,3.14936]
[1681085839385,35.58,28388.0714,4.6,-0.64334,0.00124,3.14193]
[1681085841075,35.57,28388.3242,4.6,-0.64303,0.00124,3.14292]
[1681085845843,35.57,28388.0801,4.6,-0.64335,0.00124,3.14191]
[1681085845862,35.57,28388.0801,4.6,-0.64335,0.00124,3.14191]
[1681085845899,35.57,28388.0801,4.6,-0.64335,0.00124,3.14191]
[1681085846882,35.57,28387.9691,4.6,-0.64349,0.00124,3.14145]
[1681085848888,35.57,28381.4995,4.6,-0.65151,0.00123,3.11518]
[1681085849261,35.57,28381.4995,4.6,-0.65151,0.00123,3.11518]
[1681085852382,35.57,28380.8791,4.6,-0.65242,0.00123,3.10874]
[1681085852434,35.57,28380.8791,4.6,-0.65242,0.00123,3.10874]
[1681085852495,35.57,28380.8791,4.6,-0.65242,0.00123,3.10874]
[1681085852672,35.57,28380.8791,4.6,-0.65242,0.00123,3.10874]
[1681085857936,35.58,28379.4803,4.6,-0.65412,0.00123,3.10296]
[1681085859168,35.58,28379.8773,4.6,-0.65362,0.00123,3.10464]
[1681085859191,35.58,28379.8773,4.6,-0.65362,0.00123,3.10464]
[1681085859209,35.58,28379.8773,4.6,-0.65362,0.00123,3.10464]
[1681085859278,35.58,28379.8773,4.6,-0.65362,0.00123,3.10464]
[1681085864982,35.61,28378.8835,4.6,-0.65471,0.00123,3.10093]
[1681085870034,35.64,28379.3909,4.6,-0.65397,0.00123,3.10345]
[1681085871091,35.65,28380.3801,4.6,-0.65272,0.00123,3.10768]
[1681085871137,35.65,28380.3801,4.6,-0.65272,0.00123,3.10768]
[1681085871188,35.65,28380.3801,4.6,-0.65272,0.00123,3.10768]
[1681085871191,35.65,28380.3801,4.6,-0.65272,0.00123,3.10768]
[1681085871723,35.65,28380.3801,4.6,-0.65272,0.00123,3.10768]
[1681085872840,35.65,28380.8291,4.6,-0.65217,0.00123,3.10957]
[1681085872895,35.65,28380.8291,4.6,-0.65217,0.00123,3.10957]
[1681085877670,35.65,28386.3459,4.6,-0.64535,0.00124,3.13208]
[1681085878632,35.65,28386.1122,4.6,-0.64565,0.00124,3.13113]
[1681085885664,35.65,28384.4763,4.6,-0.64768,0.00124,3.12452]
[1681085886900,35.65,28384.4882,4.6,-0.64766,0.00124,3.12457]
[1681085892309,35.65,28383.5601,4.6,-0.6488,0.00124,3.12082]
[1681085897344,35.65,28383.2435,4.6,-0.64919,0.00124,3.11954]
[1681085899299,35.65,28383.0265,4.6,-0.64946,0.00124,3.11865]
[1681085905395,35.65,28382.5002,4.6,-0.6501,0.00123,3.11652]
[1681085910433,35.65,28382.4721,4.6,-0.65012,0.00123,3.11643]
[1681085915468,35.65,28382.8335,4.6,-0.64983,0.00124,3.11405]
[1681085920506,35.66,28382.5927,4.6,-0.65012,0.00124,3.11309]
[1681085925540,35.66,28382.7866,4.6,-0.64987,0.00124,3.11391]
[1681085927496,35.66,28382.9036,4.6,-0.64973,0.00124,3.11439]
[1681085927540,35.66,28382.9036,4.6,-0.64973,0.00124,3.11439]
[1681085927543,35.66,28382.9036,4.6,-0.64973,0.00124,3.11439]
[1681085932590,35.66,28385.0326,4.6,-0.64709,0.00124,3.12307]
[1681085939664,35.66,28385.0475,4.6,-0.64708,0.00124,3.12312]
[1681085944673,35.66,28384.6204,4.6,-0.64761,0.00124,3.12138]
[1681085948138,35.66,28384.7541,4.6,-0.64744,0.00124,3.12192]
[1681085948152,35.66,28384.7541,4.6,-0.64744,0.00124,3.12192]
[1681085948183,35.66,28384.7541,4.6,-0.64744,0.00124,3.12192]
[1681085948395,35.66,28384.7541,4.6,-0.64744,0.00124,3.12192]
[1681085953735,35.65,28387.4367,4.6,-0.64412,0.00124,3.13264]
[1681085963807,35.65,28386.8125,4.6,-0.64492,0.00124,3.1301]
[1681085968839,35.65,28386.7747,4.6,-0.64498,0.00124,3.12992]
[1681085973880,35.64,28386.2991,4.6,-0.64573,0.00124,3.12411]
[1681085978916,35.64,28386.7857,4.6,-0.64513,0.00124,3.12604]
[1681085983944,35.64,28388.0042,4.6,-0.64362,0.00125,3.13086]
[1681085989986,35.64,28387.5315,4.6,-0.64423,0.00124,3.12893]
[1681085992754,35.64,28387.5849,4.6,-0.64417,0.00125,3.12913]
[1681085997910,35.63,28386.3308,4.6,-0.64574,0.00124,3.12409]
[1681085998064,35.63,28386.9497,4.6,-0.64497,0.00124,3.12657]
[1681086004086,35.63,28385.8845,4.6,-0.6463,0.00124,3.12228]
[1681086011664,35.63,28385.9656,4.6,-0.6462,0.00124,3.12259]
[1681086017223,35.63,28386.2393,4.6,-0.64587,0.00124,3.12367]
[1681086022304,35.63,28386.3315,4.6,-0.64576,0.00124,3.12402]
[1681086032664,35.62,28386.3223,4.6,-0.64594,0.00124,3.12006]
[1681086038664,35.62,28386.3164,4.6,-0.64595,0.00124,3.12002]
[1681086044455,35.62,28386.3126,4.6,-0.64596,0.00124,3.11999]
[1681086049495,35.62,28386.1341,4.6,-0.64619,0.00124,3.11926]
[1681086054526,35.62,28386.3697,4.6,-0.6459,0.00124,3.12019]
[1681086059555,35.62,28385.9263,4.6,-0.64645,0.00124,3.1184]
[1681086062120,35.62,28385.9263,4.6,-0.64645,0.00124,3.1184]
[1681086062179,35.62,28385.9263,4.6,-0.64645,0.00124,3.1184]
[1681086063012,35.62,28385.6858,4.6,-0.64675,0.00124,3.11743]
[1681086066017,35.62,28381.9261,4.6,-0.65141,0.00124,3.10206]
[1681086066169,35.62,28381.9261,4.6,-0.65141,0.00124,3.10206]
[1681086066179,35.62,28381.9261,4.6,-0.65141,0.00124,3.10206]
[1681086070901,35.65,28380.819,4.6,-0.65267,0.00124,3.09779]
[1681086076679,35.68,28381.1261,4.6,-0.65214,0.00123,3.09957]
[1681086081714,35.71,28381.0924,4.6,-0.65206,0.00123,3.09983]
[1681086086752,35.74,28379.8976,4.6,-0.65341,0.00123,3.09526]
[1681086092664,35.78,28380.1845,4.6,-0.65307,0.00123,3.09304]
[1681086098664,35.81,28379.86,4.6,-0.65332,0.00123,3.09218]
[1681086102988,35.83,28379.908,4.6,-0.65319,0.00123,3.09262]
[1681086110664,35.88,28379.8742,4.6,-0.65301,0.00123,3.09319]
[1681086114419,35.9,28379.8293,4.6,-0.653,0.00123,3.09324]
[1681086119985,35.93,28379.8733,4.6,-0.65281,0.00123,3.09387]
[1681086125012,35.96,28380.8005,4.6,-0.65155,0.00123,3.0981]
[1681086130051,35.99,28380.7021,4.6,-0.65155,0.00123,3.09808]
[1681086132905,36.0,28380.7117,4.6,-0.65149,0.00123,3.09828]
[1681086133715,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086133880,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086133882,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086133906,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086133941,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086133948,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086134127,36.01,28380.6854,4.6,-0.6515,0.00123,3.09825]
[1681086134183,36.01,28379.738,4.6,-0.65264,0.00122,3.09441]
[1681086134515,36.01,28379.738,4.6,-0.65264,0.00122,3.09441]
[1681086134900,36.02,28375.4025,4.6,-0.65792,0.00122,3.07627]
[1681086135016,36.02,28375.4025,4.6,-0.65792,0.00122,3.07627]
[1681086136159,36.02,28375.4025,4.6,-0.65792,0.00122,3.07627]
[1681086136445,36.02,28372.2738,4.6,-0.66171,0.00121,3.06285]
[1681086143664,36.04,28370.9659,4.6,-0.66321,0.00121,3.05745]
[1681086149278,36.05,28371.5067,4.6,-0.6625,0.00121,3.06]
[1681086154422,36.07,28372.0276,4.6,-0.66198,0.00121,3.05854]
[1681086161481,36.08,28372.0129,4.6,-0.66193,0.00121,3.05872]
[1681086166519,36.09,28371.8905,4.6,-0.66203,0.00121,3.05836]
[1681086171555,36.1,28371.7866,4.6,-0.6621,0.00121,3.05807]
[1681086176118,36.11,28372.8744,4.6,-0.66076,0.00121,3.06287]
[1681086176409,36.11,28372.8744,4.6,-0.66076,0.00121,3.06287]
[1681086176431,36.11,28372.8744,4.6,-0.66076,0.00121,3.06287]
[1681086176601,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086176625,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086176669,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086176702,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086176715,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086177025,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086177062,36.11,28372.7632,4.6,-0.66088,0.00121,3.06246]
[1681086178612,36.11,28381.7138,4.6,-0.64997,0.00123,3.09995]
[1681086178615,36.11,28381.7138,4.6,-0.64997,0.00123,3.09995]
[1681086183658,36.11,28381.1518,4.6,-0.65065,0.00122,3.09767]
[1681086188141,36.12,28376.8891,4.6,-0.65585,0.00122,3.08008]
[1681086189030,36.12,28376.8967,4.6,-0.65583,0.00122,3.08012]
[1681086189537,36.12,28376.8967,4.6,-0.65583,0.00122,3.08012]
[1681086189546,36.12,28376.8967,4.6,-0.65583,0.00122,3.08012]
[1681086192395,36.13,28374.2232,4.6,-0.65905,0.00121,3.06892]
[1681086193451,36.13,28373.947,4.6,-0.65937,0.00121,3.06778]
[1681086196982,36.14,28373.4462,4.6,-0.65993,0.00121,3.06579]
[1681086201615,36.15,28373.0568,4.6,-0.66036,0.00121,3.06427]
[1681086202361,36.15,28373.0734,4.6,-0.66033,0.00121,3.06437]
[1681086205470,36.16,28372.9218,4.6,-0.66049,0.00121,3.06381]
[1681086210882,36.17,28374.5921,4.6,-0.6584,0.00121,3.07119]
[1681086215914,36.19,28373.9302,4.6,-0.65931,0.00121,3.06464]
[1681086221664,36.21,28374.0267,4.6,-0.65912,0.00121,3.06529]
[1681086226777,36.22,28373.9671,4.6,-0.65915,0.00121,3.06519]
[1681086226797,36.22,28373.9671,4.6,-0.65915,0.00121,3.06519]
[1681086232028,36.23,28374.2587,4.6,-0.65872,0.00121,3.06668]
[1681086232599,36.23,28374.2587,4.6,-0.65872,0.00121,3.06668]
[1681086236903,36.25,28374.3647,4.6,-0.65853,0.00121,3.06734]
[1681086238211,36.25,28375.1005,4.6,-0.65763,0.00121,3.0705]
[1681086244116,36.27,28374.6422,4.6,-0.65811,0.00121,3.06882]
[1681086245154,36.27,28374.9195,4.6,-0.65776,0.00121,3.07003]
[1681086251162,36.29,28374.1737,4.6,-0.65859,0.00121,3.06712]
[1681086253819,36.29,28374.28,4.6,-0.65845,0.00121,3.06761]
[1681086253827,36.29,28374.28,4.6,-0.65845,0.00121,3.06761]
[1681086253856,36.29,28374.28,4.6,-0.65845,0.00121,3.06761]
[1681086259228,36.31,28373.9272,4.6,-0.6588,0.00121,3.06637]
[1681086261179,36.31,28372.9772,4.6,-0.65993,0.00121,3.06239]
[1681086266267,36.32,28372.3691,4.6,-0.66063,0.00121,3.05993]
[1681086267791,36.32,28372.2342,4.6,-0.66078,0.00121,3.05938]
[1681086267837,36.32,28372.2342,4.6,-0.66078,0.00121,3.05938]
[1681086270926,36.33,28371.9803,4.6,-0.66106,0.00121,3.05837]
[1681086271907,36.33,28371.9854,4.6,-0.66122,0.00121,3.05447]
[1681086282381,36.36,28369.8782,4.6,-0.66364,0.0012,3.04576]
[1681086286318,36.37,28369.6306,4.6,-0.66391,0.0012,3.04482]
[1681086286432,36.37,28370.0154,4.6,-0.66343,0.0012,3.04653]
[1681086290923,36.37,28369.8432,4.6,-0.66365,0.0012,3.04574]
[1681086296470,36.36,28369.2792,4.6,-0.66434,0.0012,3.04324]
[1681086301509,36.36,28369.4565,4.6,-0.66414,0.0012,3.04398]
[1681086306540,36.36,28369.5411,4.6,-0.66405,0.0012,3.04431]
[1681086309311,36.36,28369.455,4.6,-0.66415,0.0012,3.04392]
[1681086314603,36.36,28371.0844,4.6,-0.66217,0.0012,3.05105]
[1681086319641,36.37,28370.8314,4.6,-0.66243,0.0012,3.05012]
[1681086325682,36.39,28371.4006,4.6,-0.66169,0.0012,3.05278]
[1681086332664,36.4,28369.7383,4.6,-0.6638,0.0012,3.04184]
[1681086337764,36.41,28369.6158,4.6,-0.6639,0.0012,3.04147]
[1681086342795,36.41,28369.2448,4.6,-0.66436,0.0012,3.03982]
[1681086347852,36.41,28368.8644,4.6,-0.66482,0.0012,3.03814]
[1681086352887,36.4,28368.8426,4.6,-0.66486,0.0012,3.03801]
[1681086364966,36.4,28368.694,4.6,-0.66505,0.0012,3.0373]
[1681086370000,36.4,28369.8637,4.6,-0.66366,0.0012,3.04236]
[1681086370738,36.4,28369.8637,4.6,-0.66366,0.0012,3.04236]
[1681086370786,36.4,28369.8637,4.6,-0.66366,0.0012,3.04236]
[1681086370966,36.4,28369.8637,4.6,-0.66366,0.0012,3.04236]
[1681086370999,36.4,28369.8637,4.6,-0.66366,0.0012,3.04236]
[1681086371037,36.4,28370.1453,4.6,-0.66332,0.0012,3.04357]
[1681086371099,36.4,28370.1453,4.6,-0.66332,0.0012,3.04357]
[1681086371223,36.4,28370.1453,4.6,-0.66332,0.0012,3.04357]
[1681086371408,36.4,28370.1453,4.6,-0.66332,0.0012,3.04357]
[1681086372114,36.4,28374.6318,4.6,-0.6579,0.00121,3.06279]
[1681086372452,36.4,28374.6318,4.6,-0.6579,0.00121,3.06279]
[1681086375693,36.4,28380.1958,4.6,-0.65114,0.00122,3.0858]
[1681086382530,36.4,28384.3993,4.6,-0.64602,0.00122,3.10256]
[1681086388127,36.39,28383.2001,4.6,-0.6475,0.00122,3.09777]
[1681086393164,36.39,28383.8401,4.6,-0.64689,0.00123,3.09635]
[1681086393990,36.39,28383.8401,4.6,-0.64689,0.00123,3.09635]
[1681086393993,36.39,28383.8401,4.6,-0.64689,0.00123,3.09635]
[1681086394022,36.39,28383.8401,4.6,-0.64689,0.00123,3.09635]
[1681086399207,36.39,28384.5669,4.6,-0.64602,0.00123,3.09916]
[1681086407654,36.38,28385.3459,4.6,-0.64509,0.00123,3.10213]
[1681086413318,36.37,28384.4381,4.6,-0.64623,0.00123,3.09849]
[1681086419359,36.37,28384.0581,4.6,-0.64671,0.00123,3.09694]
[1681086424398,36.37,28384.052,4.6,-0.64673,0.00123,3.09687]
[1681086429427,36.36,28384.1147,4.6,-0.64667,0.00123,3.09708]
[1681086434463,36.36,28384.5001,4.6,-0.64621,0.00123,3.09855]
[1681086437427,36.36,28384.3149,4.6,-0.64644,0.00123,3.0978]
[1681086437450,36.36,28384.3149,4.6,-0.64644,0.00123,3.0978]
[1681086442550,36.35,28384.3547,4.6,-0.64641,0.00123,3.09791]
[1681086446512,36.35,28384.2632,4.6,-0.64653,0.00123,3.09754]
[1681086446710,36.35,28384.4181,4.6,-0.64634,0.00123,3.09812]
[1681086450784,36.35,28385.7757,4.6,-0.64469,0.00123,3.10341]
[1681086456649,36.34,28386.3572,4.6,-0.64416,0.00123,3.10169]
[1681086460202,36.34,28386.5904,4.6,-0.64388,0.00123,3.10256]
[1681086467664,36.33,28386.6118,4.6,-0.64389,0.00123,3.10254]
[1681086469089,36.33,28386.4555,4.6,-0.64409,0.00123,3.10191]
[1681086476664,36.32,28386.5601,4.6,-0.64399,0.00123,3.10222]
[1681086481719,36.31,28386.4466,4.6,-0.64415,0.00123,3.10173]
[1681086481732,36.31,28386.4466,4.6,-0.64415,0.00123,3.10173]
[1681086481765,36.31,28386.4466,4.6,-0.64415,0.00123,3.10173]
[1681086481779,36.31,28386.4466,4.6,-0.64415,0.00123,3.10173]
[1681086481874,36.31,28386.28,4.6,-0.64436,0.00123,3.10106]
[1681086481927,36.31,28386.28,4.6,-0.64436,0.00123,3.10106]
[1681086482732,36.31,28388.6442,4.6,-0.64145,0.00124,3.1102]
[1681086487881,36.3,28389.4079,4.6,-0.64053,0.00124,3.11303]
[1681086492919,36.29,28389.3402,4.6,-0.64065,0.00124,3.11268]
[1681086494709,36.29,28389.2184,4.6,-0.64081,0.00124,3.11218]
[1681086494734,36.29,28389.2184,4.6,-0.64081,0.00124,3.11218]
[1681086499963,36.28,28388.5254,4.6,-0.6417,0.00124,3.10943]
[1681086505004,36.28,28388.7024,4.6,-0.64151,0.00124,3.11003]
[1681086510045,36.27,28388.9957,4.6,-0.64117,0.00124,3.11106]
[1681086515076,36.26,28388.9098,4.6,-0.64146,0.00124,3.10674]
[1681086520108,36.25,28389.0539,4.6,-0.64131,0.00124,3.10721]
[1681086523643,36.25,28389.9672,4.6,-0.6402,0.00124,3.11063]
[1681086529173,36.24,28389.9668,4.6,-0.64024,0.00124,3.11054]
[1681086534203,36.23,28393.1265,4.6,-0.63635,0.00125,3.12233]
[1681086537726,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537757,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537772,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537798,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537806,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537839,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537857,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537942,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537952,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086537998,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086538131,36.22,28392.4199,4.6,-0.63724,0.00125,3.11965]
[1681086542721,36.21,28399.6464,4.6,-0.62828,0.00126,3.14574]
[1681086544573,36.2,28399.6559,4.6,-0.62829,0.00126,3.1457]
[1681086545632,36.19,28399.8763,4.6,-0.62803,0.00126,3.14644]
[1681086546505,36.19,28400.0144,4.6,-0.62787,0.00126,3.14689]
[1681086553343,36.16,28402.204,4.6,-0.62521,0.00126,3.15426]
[1681086554444,36.16,28401.9882,4.6,-0.6255,0.00126,3.15347]
[1681086560389,36.13,28399.2,4.6,-0.62909,0.00126,3.14346]
[1681086565423,36.12,28400.0429,4.6,-0.6281,0.00126,3.14627]
[1681086575664,36.08,28401.8203,4.6,-0.62613,0.00126,3.14828]
[1681086581533,36.06,28401.8726,4.6,-0.62611,0.00126,3.14833]
[1681086586573,36.05,28402.8893,4.6,-0.62486,0.00127,3.15178]
[1681086591612,36.05,28402.66,4.6,-0.62518,0.00127,3.15091]
[1681086601682,36.03,28404.2397,4.6,-0.62325,0.00127,3.15617]
[1681086606749,36.02,28404.3747,4.6,-0.62311,0.00127,3.15653]
[1681086612420,36.0,28404.2961,4.6,-0.62325,0.00127,3.15617]
[1681086623070,35.98,28403.7619,4.6,-0.624,0.00127,3.15414]
[1681086623092,35.98,28403.7619,4.6,-0.624,0.00127,3.15414]
[1681086628898,35.97,28403.6907,4.6,-0.62413,0.00127,3.15379]
[1681086632249,35.97,28403.5919,4.6,-0.62427,0.00127,3.15342]
[1681086634413,35.96,28402.6493,4.6,-0.62562,0.00127,3.14623]
[1681086634418,35.96,28402.6493,4.6,-0.62562,0.00127,3.14623]
[1681086639980,35.95,28401.6603,4.6,-0.6269,0.00127,3.14269]
[1681086645017,35.95,28401.7817,4.6,-0.62677,0.00127,3.14306]
[1681086650053,35.94,28401.797,4.6,-0.62677,0.00127,3.14305]
[1681086655132,35.94,28400.8842,4.6,-0.62795,0.00127,3.13978]
[1681086661129,35.93,28400.5186,4.6,-0.62844,0.00127,3.13842]
[1681086666163,35.93,28400.9182,4.6,-0.62795,0.00127,3.13979]
[1681086671664,35.92,28400.4372,4.6,-0.62858,0.00127,3.13803]
[1681086675947,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086675971,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086676009,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086676042,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086676050,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086676052,35.92,28400.24,4.6,-0.62884,0.00127,3.1373]
[1681086676290,35.92,28400.2393,4.6,-0.62884,0.00127,3.13729]
[1681086682274,35.92,28392.9597,4.6,-0.63802,0.00126,3.11052]
[1681086682448,35.92,28392.9597,4.6,-0.63802,0.00126,3.11052]
[1681086687018,35.92,28392.7797,4.6,-0.63823,0.00126,3.10988]
[1681086687047,35.92,28392.7797,4.6,-0.63823,0.00126,3.10988]
[1681086692361,35.93,28392.6397,4.6,-0.63854,0.00126,3.10548]
[1681086693926,35.93,28392.7004,4.6,-0.63846,0.00126,3.10572]
[1681086699410,35.94,28392.5962,4.6,-0.63857,0.00126,3.10539]
[1681086700032,35.94,28392.5962,4.6,-0.63857,0.00126,3.10539]
[1681086702457,35.94,28392.5212,4.6,-0.63865,0.00126,3.10514]
[1681086702571,35.94,28392.5212,4.6,-0.63865,0.00126,3.10514]
[1681086703322,35.94,28392.5212,4.6,-0.63865,0.00126,3.10514]
[1681086703684,35.94,28392.5119,4.6,-0.63866,0.00126,3.10511]
[1681086709486,35.95,28390.9796,4.6,-0.64056,0.00125,3.09933]
[1681086714522,35.95,28391.0873,4.6,-0.64039,0.00125,3.09983]
[1681086719553,35.96,28392.2056,4.6,-0.63897,0.00126,3.10417]
[1681086724590,35.96,28392.2418,4.6,-0.6389,0.00126,3.10437]
[1681086730044,35.97,28391.9595,4.6,-0.63924,0.00126,3.10334]
[1681086735669,35.97,28393.427,4.6,-0.63738,0.00126,3.10897]
[1681086740194,35.98,28393.8738,4.6,-0.63681,0.00126,3.11067]
[1681086742098,35.98,28393.8323,4.6,-0.63686,0.00126,3.11053]
[1681086742100,35.98,28393.8323,4.6,-0.63686,0.00126,3.11053]
[1681086742417,35.98,28393.8323,4.6,-0.63686,0.00126,3.11053]
[1681086746657,35.98,28393.7872,4.6,-0.63691,0.00126,3.11038]
[1681086751310,35.98,28393.7392,4.6,-0.63696,0.00126,3.11023]
[1681086757815,35.99,28393.7691,4.6,-0.63705,0.00126,3.10649]
[1681086763859,35.99,28393.8239,4.6,-0.63697,0.00126,3.10674]
[1681086768896,35.99,28393.4775,4.6,-0.63739,0.00126,3.10547]
[1681086773933,36.0,28393.3792,4.6,-0.6375,0.00126,3.10514]
[1681086778966,36.0,28393.5736,4.6,-0.63724,0.00126,3.10591]
[1681086781086,36.0,28393.415,4.6,-0.63744,0.00126,3.10533]
[1681086788034,36.01,28393.3315,4.6,-0.63752,0.00126,3.10507]
[1681086793064,36.01,28393.3351,4.6,-0.6375,0.00126,3.10512]
[1681086797219,36.01,28393.3173,4.6,-0.63752,0.00126,3.10508]
[1681086798666,36.02,28391.648,4.6,-0.63961,0.00126,3.09876]
[1681086805293,36.02,28391.9027,4.6,-0.63926,0.00126,3.09981]
[1681086806647,36.02,28391.977,4.6,-0.63916,0.00126,3.10011]
[1681086812346,36.03,28390.6201,4.6,-0.64099,0.00125,3.09106]
[1681086818664,36.04,28391.0667,4.6,-0.6404,0.00125,3.09288]
[1681086824428,36.05,28390.8669,4.6,-0.64063,0.00125,3.09219]
[1681086829468,36.05,28390.882,4.6,-0.64058,0.00125,3.09232]
[1681086835510,36.06,28390.7478,4.6,-0.64072,0.00125,3.09189]
[1681086840546,36.07,28390.7978,4.6,-0.64063,0.00125,3.09216]
[1681086841559,36.07,28390.8092,4.6,-0.64061,0.00125,3.09221]
[1681086842343,36.07,28390.8092,4.6,-0.64061,0.00125,3.09221]
[1681086844181,36.07,28390.7421,4.6,-0.64069,0.00125,3.09199]
[1681086849629,36.08,28390.8093,4.6,-0.64058,0.00125,3.09233]
[1681086854664,36.08,28390.3979,4.6,-0.64107,0.00125,3.09082]
[1681086860664,36.09,28390.5157,4.6,-0.64089,0.00125,3.09137]
[1681086861230,36.09,28390.5157,4.6,-0.64089,0.00125,3.09137]
[1681086861231,36.09,28390.5157,4.6,-0.64089,0.00125,3.09137]
[1681086861241,36.09,28390.5157,4.6,-0.64089,0.00125,3.09137]
[1681086868759,36.1,28390.3927,4.6,-0.641,0.00125,3.09103]
[1681086873798,36.11,28390.0897,4.6,-0.64151,0.00125,3.086]
[1681086874015,36.11,28390.0897,4.6,-0.64151,0.00125,3.086]
[1681086874176,36.11,28390.0897,4.6,-0.64151,0.00125,3.086]
[1681086875580,36.11,28390.0897,4.6,-0.64151,0.00125,3.086]
[1681086875928,36.11,28388.8904,4.6,-0.64299,0.00125,3.08139]
[1681086876286,36.11,28388.8904,4.6,-0.64299,0.00125,3.08139]
[1681086877694,36.12,28386.2581,4.6,-0.64627,0.00125,3.07107]
[1681086878270,36.12,28383.4702,4.6,-0.64973,0.00124,3.05992]
[1681086883871,36.14,28381.9348,4.6,-0.65155,0.00124,3.05392]
[1681086888902,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086888974,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086888993,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889021,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889026,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889195,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889218,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889722,36.15,28381.8421,4.6,-0.6516,0.00124,3.05375]
[1681086889986,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086890205,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086890211,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086890231,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086890448,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086890468,36.16,28381.6692,4.6,-0.65181,0.00124,3.05307]
[1681086891526,36.16,28374.332,4.6,-0.66083,0.00123,3.0223]
[1681086892634,36.16,28372.862,4.6,-0.66262,0.00122,3.01599]
[1681086894112,36.17,28371.3084,4.6,-0.6645,0.00122,3.00928]
[1681086894154,36.17,28371.3084,4.6,-0.6645,0.00122,3.00928]
[1681086897708,36.17,28371.5412,4.6,-0.66423,0.00122,3.01024]
[1681086899352,36.16,28371.9754,4.6,-0.66373,0.00122,3.01203]
[1681086900331,36.15,28372.1611,4.6,-0.66352,0.00122,3.01279]
[1681086906016,36.13,28372.1274,4.6,-0.66365,0.00122,3.01233]
[1681086923902,36.08,28371.6431,4.6,-0.66449,0.00122,3.00933]
[1681086929237,36.06,28371.2131,4.6,-0.6651,0.00122,3.00715]
[1681086933320,36.05,28371.1045,4.6,-0.66547,0.00123,3.00247]
[1681086933390,36.05,28371.1045,4.6,-0.66547,0.00123,3.00247]
[1681086933396,36.05,28371.1045,4.6,-0.66547,0.00123,3.00247]
[1681086934164,36.05,28371.1045,4.6,-0.66547,0.00123,3.00247]
[1681086934739,36.05,28371.2159,4.6,-0.66532,0.00123,3.003]
[1681086934740,36.05,28371.2159,4.6,-0.66532,0.00123,3.003]
[1681086939107,36.07,28379.9094,4.6,-0.6545,0.00124,3.04069]
[1681086939328,36.07,28379.9094,4.6,-0.6545,0.00124,3.04069]
[1681086939330,36.07,28379.9094,4.6,-0.6545,0.00124,3.04069]
[1681086939607,36.07,28379.9094,4.6,-0.6545,0.00124,3.04069]
[1681086945345,36.08,28383.8088,4.6,-0.64963,0.00124,3.05683]
[1681086946000,36.08,28383.8088,4.6,-0.64963,0.00124,3.05683]
[1681086948314,36.08,28383.7996,4.6,-0.64964,0.00124,3.05681]
[1681086952934,36.08,28383.8061,4.6,-0.64962,0.00124,3.05686]
[1681086959445,36.09,28383.1326,4.6,-0.65043,0.00124,3.05421]
[1681086959802,36.09,28383.1326,4.6,-0.65043,0.00124,3.05421]
[1681086968664,36.1,28383.1704,4.6,-0.65035,0.00124,3.05446]
[1681086973612,36.1,28383.1869,4.6,-0.65032,0.00124,3.05457]
[1681086980664,36.11,28383.1497,4.6,-0.65034,0.00124,3.05449]
[1681086986646,36.11,28383.1503,4.6,-0.65032,0.00124,3.05455]
[1681086991983,36.11,28383.1446,4.6,-0.65032,0.00124,3.05456]
[1681086998671,36.12,28383.0852,4.6,-0.65053,0.00124,3.05044]
[1681087003844,36.12,28382.6609,4.6,-0.65104,0.00124,3.04876]
[1681087010664,36.13,28382.9386,4.6,-0.65067,0.00124,3.04997]
[1681087014950,36.13,28382.9307,4.6,-0.65067,0.00124,3.04997]
[1681087026999,36.14,28383.0834,4.6,-0.65044,0.00124,3.05074]
[1681087032042,36.15,28382.9248,4.6,-0.65062,0.00124,3.05015]
[1681087037664,36.15,28383.1233,4.6,-0.65036,0.00124,3.05101]
[1681087042528,36.15,28382.914,4.6,-0.65061,0.00124,3.05019]
[1681087049664,36.16,28382.9367,4.6,-0.65055,0.00124,3.05037]
[1681087055216,36.17,28383.0274,4.6,-0.65058,0.00124,3.04683]
[1681087060254,36.17,28382.918,4.6,-0.6507,0.00124,3.04644]
[1681087065288,36.18,28382.9287,4.6,-0.65067,0.00124,3.04654]
[1681087070664,36.18,28382.9293,4.6,-0.65065,0.00124,3.04659]
[1681087076369,36.18,28382.6442,4.6,-0.65099,0.00124,3.0455]
[1681087077706,36.19,28382.6057,4.6,-0.65103,0.00124,3.04536]
[1681087083414,36.19,28382.6299,4.6,-0.65098,0.00124,3.04552]
[1681087088449,36.2,28382.3783,4.6,-0.65127,0.00124,3.04456]
[1681087094492,36.2,28382.4833,4.6,-0.65112,0.00124,3.04505]
[1681087099520,36.21,28382.506,4.6,-0.65107,0.00124,3.0452]
[1681087104558,36.21,28382.5802,4.6,-0.65096,0.00124,3.04557]
[1681087109599,36.21,28382.5895,4.6,-0.65094,0.00124,3.04566]
[1681087114085,36.22,28382.4801,4.6,-0.65123,0.00124,3.04127]
[1681087121664,36.22,28382.4729,4.6,-0.6512,0.00124,3.04135]
[1681087127664,36.23,28382.5035,4.6,-0.65114,0.00124,3.04154]
[1681087132672,36.23,28382.622,4.6,-0.65098,0.00124,3.04207]
[1681087137854,36.24,28384.8414,4.6,-0.64821,0.00125,3.05106]
[1681087143901,36.24,28384.4915,4.6,-0.64863,0.00124,3.04969]
[1681087148976,36.24,28384.6801,4.6,-0.64839,0.00125,3.05047]
[1681087154010,36.24,28384.2751,4.6,-0.64889,0.00124,3.04888]
[1681087164944,36.25,28384.2051,4.6,-0.64896,0.00124,3.04865]
[1681087165729,36.25,28384.3651,4.6,-0.64875,0.00124,3.0493]
[1681087168352,36.25,28384.1436,4.6,-0.64902,0.00124,3.04843]
[1681087175160,36.25,28383.7893,4.6,-0.64961,0.00124,3.04307]
[1681087180194,36.26,28383.3679,4.6,-0.65013,0.00124,3.04142]
[1681087187664,36.23,28383.7442,4.6,-0.64976,0.00125,3.04262]
[1681087191299,36.22,28383.9099,4.6,-0.64959,0.00125,3.04315]
[1681087192133,36.22,28383.9099,4.6,-0.64959,0.00125,3.04315]
[1681087196008,36.21,28383.8848,4.6,-0.64967,0.00125,3.04291]
[1681087200032,36.19,28383.8612,4.6,-0.64979,0.00125,3.04254]
[1681087203945,36.17,28384.0647,4.6,-0.64959,0.00125,3.04318]
[1681087204107,36.17,28384.0647,4.6,-0.64959,0.00125,3.04318]
[1681087204689,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087204736,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087204764,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087204767,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087204790,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087204831,36.17,28383.7854,4.6,-0.64995,0.00125,3.042]
[1681087205404,36.17,28384.6132,4.6,-0.64892,0.00125,3.04535]
[1681087205623,36.17,28384.6132,4.6,-0.64892,0.00125,3.04535]
[1681087206474,36.17,28390.3655,4.6,-0.64172,0.00126,3.06802]
[1681087206507,36.17,28390.3655,4.6,-0.64172,0.00126,3.06802]
[1681087206608,36.17,28390.3655,4.6,-0.64172,0.00126,3.06802]
[1681087206764,36.17,28390.3655,4.6,-0.64172,0.00126,3.06802]
[1681087206797,36.17,28390.3655,4.6,-0.64172,0.00126,3.06802]
[1681087207517,36.17,28390.5125,4.6,-0.64153,0.00126,3.06858]
[1681087212136,36.16,28393.575,4.6,-0.6377,0.00126,3.08018]
[1681087217664,36.15,28398.2506,4.6,-0.63184,0.00127,3.09728]
[1681087219844,36.15,28398.2506,4.6,-0.63184,0.00127,3.09728]
[1681087223896,36.13,28398.7555,4.6,-0.63125,0.00127,3.09895]
[1681087223959,36.13,28398.7555,4.6,-0.63125,0.00127,3.09895]
[1681087224853,36.13,28398.9527,4.6,-0.63101,0.00127,3.09964]
[1681087224866,36.13,28398.9527,4.6,-0.63101,0.00127,3.09964]
[1681087232035,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232075,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232076,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232085,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232106,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232111,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232133,36.12,28397.9965,4.6,-0.63243,0.00127,3.09208]
[1681087232571,36.11,28397.303,4.6,-0.63332,0.00127,3.08953]
[1681087233347,36.11,28397.303,4.6,-0.63332,0.00127,3.08953]
[1681087233583,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087233736,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087233758,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087234853,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087235009,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087235238,36.11,28404.0003,4.6,-0.6248,0.00128,3.1133]
[1681087235862,36.11,28405.6117,4.6,-0.62274,0.00128,3.11881]
[1681087236602,36.11,28405.5294,4.6,-0.62285,0.00128,3.11852]
[1681087237107,36.11,28405.5294,4.6,-0.62285,0.00128,3.11852]
[1681087237134,36.11,28405.5294,4.6,-0.62285,0.00128,3.11852]
[1681087237700,36.11,28405.5357,4.6,-0.62284,0.00128,3.11854]
[1681087240823,36.1,28406.2932,4.6,-0.62188,0.00128,3.12109]
[1681087244040,36.1,28408.8264,4.6,-0.61862,0.00129,3.12954]
[1681087248605,36.11,28408.5847,4.6,-0.61893,0.00129,3.12876]
[1681087253218,36.11,28406.4146,4.6,-0.62172,0.00128,3.12151]
[1681087258741,36.1,28404.5888,4.6,-0.62408,0.00128,3.11523]
[1681087259045,36.1,28404.5888,4.6,-0.62408,0.00128,3.11523]
[1681087264787,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087264998,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265031,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265113,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265268,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265275,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265425,36.09,28406.1687,4.6,-0.62208,0.00128,3.12057]
[1681087265796,36.09,28406.4044,4.6,-0.62177,0.00128,3.12136]
[1681087267030,36.09,28412.2886,4.6,-0.61421,0.00129,3.14065]
[1681087267600,36.09,28412.2886,4.6,-0.61421,0.00129,3.14065]
[1681087268265,36.08,28413.5813,4.6,-0.61256,0.00129,3.1447]
[1681087273844,36.05,28411.9152,4.6,-0.61481,0.00129,3.13917]
[1681087276896,36.04,28408.922,4.6,-0.61872,0.00129,3.1293]
[1681087277077,36.04,28408.922,4.6,-0.61872,0.00129,3.1293]
[1681087282176,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282248,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282250,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282267,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282281,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282288,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282327,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282334,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282516,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282654,36.01,28412.043,4.6,-0.61478,0.00129,3.13925]
[1681087282933,36.0,28412.1687,4.6,-0.61464,0.00129,3.13962]
[1681087283057,36.0,28412.1687,4.6,-0.61464,0.00129,3.13962]
[1681087283474,36.0,28412.1687,4.6,-0.61464,0.00129,3.13962]
[1681087284551,36.0,28426.7331,4.6,-0.59568,0.00131,3.18277]
[1681087284608,36.0,28426.7331,4.6,-0.59568,0.00131,3.18277]
[1681087284903,36.0,28426.7331,4.6,-0.59568,0.00131,3.18277]
[1681087285194,36.0,28428.147,4.6,-0.59383,0.00131,3.18658]
[1681087285208,36.0,28428.147,4.6,-0.59383,0.00131,3.18658]
[1681087285239,36.0,28428.147,4.6,-0.59383,0.00131,3.18658]
[1681087286187,36.0,28434.8363,4.6,-0.58504,0.00132,3.20365]
[1681087286499,36.0,28434.8363,4.6,-0.58504,0.00132,3.20365]
[1681087286508,36.0,28434.8363,4.6,-0.58504,0.00132,3.20365]
[1681087286623,36.0,28434.8363,4.6,-0.58504,0.00132,3.20365]
[1681087287765,36.0,28433.721,4.6,-0.58652,0.00132,3.2009]
[1681087291351,35.99,28435.8649,4.6,-0.58382,0.00132,3.20226]
[1681087294460,35.98,28436.1671,4.6,-0.58344,0.00132,3.20296]
[1681087297074,35.97,28435.8193,4.6,-0.58392,0.00132,3.20209]
[1681087303108,35.98,28436.6246,4.6,-0.58284,0.00132,3.20403]
[1681087308145,35.99,28436.2223,4.6,-0.58334,0.00132,3.20312]
[1681087313177,36.0,28436.0192,4.6,-0.58359,0.00132,3.20268]
[1681087318212,36.01,28434.2082,4.6,-0.58595,0.00132,3.19832]
[1681087320594,36.01,28434.0542,4.6,-0.58614,0.00132,3.19796]
[1681087321324,36.01,28433.7886,4.6,-0.58649,0.00132,3.19731]
[1681087322247,36.01,28429.4719,4.6,-0.59217,0.00131,3.1863]
[1681087322248,36.01,28429.4719,4.6,-0.59217,0.00131,3.1863]
[1681087322269,36.01,28429.4719,4.6,-0.59217,0.00131,3.1863]
[1681087323495,36.01,28429.2477,4.6,-0.59247,0.00131,3.18571]
[1681087325731,36.01,28428.7843,4.6,-0.59308,0.00131,3.18448]
[1681087325933,36.01,28428.7843,4.6,-0.59308,0.00131,3.18448]
[1681087326282,36.01,28428.7843,4.6,-0.59308,0.00131,3.18448]
[1681087326665,36.01,28428.7843,4.6,-0.59308,0.00131,3.18448]
[1681087326875,36.01,28428.7843,4.6,-0.59308,0.00131,3.18448]
[1681087330914,36.01,28426.343,4.6,-0.59628,0.00131,3.17791]
[1681087335563,36.0,28425.7397,4.6,-0.5971,0.00131,3.17619]
[1681087336495,36.0,28425.929,4.6,-0.59686,0.00131,3.17669]
[1681087337308,36.0,28425.929,4.6,-0.59686,0.00131,3.17669]
[1681087338138,35.99,28427.9296,4.6,-0.59426,0.00131,3.18208]
[1681087343399,35.97,28427.7251,4.6,-0.59458,0.00131,3.18142]
[1681087344127,35.97,28427.9349,4.6,-0.59432,0.00131,3.18197]
[1681087350571,35.94,28427.3755,4.6,-0.59512,0.00131,3.18033]
[1681087358664,35.93,28424.9251,4.6,-0.59847,0.00131,3.1697]
[1681087364543,35.95,28424.1167,4.6,-0.59949,0.00131,3.1675]
[1681087369583,35.94,28424.0941,4.6,-0.59954,0.00131,3.16739]
[1681087374616,35.93,28423.8113,4.6,-0.59994,0.00131,3.16654]
[1681087379652,35.92,28423.7006,4.6,-0.60011,0.00131,3.16617]
[1681087385201,35.91,28423.5841,4.6,-0.60028,0.00131,3.1658]
[1681087385306,35.91,28423.5841,4.6,-0.60028,0.00131,3.1658]
[1681087385708,35.91,28423.5075,4.6,-0.6004,0.00131,3.16556]
[1681087385710,35.91,28423.5075,4.6,-0.6004,0.00131,3.16556]
[1681087385725,35.91,28423.5075,4.6,-0.6004,0.00131,3.16556]
[1681087388536,35.91,28428.2771,4.6,-0.59413,0.00132,3.17874]
[1681087388716,35.91,28428.321,4.6,-0.59407,0.00132,3.17886]
[1681087390875,35.91,28427.9224,4.6,-0.59459,0.00132,3.17781]
[1681087391026,35.91,28427.9224,4.6,-0.59459,0.00132,3.17781]
[1681087391530,35.91,28427.9224,4.6,-0.59459,0.00132,3.17781]
[1681087396766,35.89,28426.8459,4.6,-0.59605,0.00132,3.17478]
[1681087403664,35.87,28426.7126,4.6,-0.5963,0.00132,3.17428]
[1681087408853,35.88,28425.7469,4.6,-0.59755,0.00132,3.17166]
[1681087410506,35.88,28425.8498,4.6,-0.5974,0.00132,3.17197]
[1681087410583,35.88,28425.8498,4.6,-0.5974,0.00132,3.17197]
[1681087410607,35.88,28425.8498,4.6,-0.5974,0.00132,3.17197]
[1681087413536,35.89,28425.6143,4.6,-0.5978,0.00132,3.1675]
[1681087417315,35.9,28423.1399,4.6,-0.60103,0.00131,3.16058]
[1681087422950,35.89,28422.1572,4.6,-0.60235,0.00131,3.15768]
[1681087430664,35.88,28422.3773,4.6,-0.60209,0.00131,3.15825]
[1681087436664,35.87,28422.3127,4.6,-0.6022,0.00131,3.15801]
[1681087442089,35.86,28422.0603,4.6,-0.60256,0.00131,3.15723]
[1681087447123,35.85,28422.033,4.6,-0.60261,0.00131,3.1571]
[1681087452161,35.85,28422.5458,4.6,-0.60196,0.00131,3.15854]
[1681087457194,35.84,28421.9092,4.6,-0.60282,0.00131,3.15665]
[1681087457205,35.84,28421.9092,4.6,-0.60282,0.00131,3.15665]
[1681087457595,35.84,28421.9092,4.6,-0.60282,0.00131,3.15665]
[1681087463232,35.87,28422.0427,4.6,-0.60254,0.00131,3.15725]
[1681087467765,35.9,28422.1308,4.6,-0.60236,0.00131,3.15765]
[1681087469729,35.9,28426.8573,4.6,-0.59614,0.00132,3.17099]
[1681087469736,35.9,28426.8573,4.6,-0.59614,0.00132,3.17099]
[1681087469742,35.9,28426.8573,4.6,-0.59614,0.00132,3.17099]
[1681087475931,35.89,28424.9414,4.6,-0.59881,0.00132,3.16173]
[1681087480556,35.88,28425.3002,4.6,-0.59836,0.00132,3.1627]
[1681087486394,35.86,28424.8623,4.6,-0.59898,0.00132,3.16138]
[1681087491429,35.85,28424.7997,4.6,-0.59909,0.00132,3.16114]
[1681087493141,35.85,28424.7655,4.6,-0.59914,0.00132,3.16103]
[1681087493297,35.85,28424.7655,4.6,-0.59914,0.00132,3.16103]
[1681087495116,35.85,28424.4299,4.6,-0.5996,0.00132,3.16006]
[1681087495518,35.85,28424.3085,4.6,-0.59976,0.00132,3.15971]
[1681087496483,35.84,28423.127,4.6,-0.60132,0.00132,3.15633]
[1681087496582,35.84,28423.127,4.6,-0.60132,0.00132,3.15633]
[1681087498645,35.86,28420.8412,4.6,-0.6043,0.00131,3.14974]
[1681087504522,35.89,28418.152,4.6,-0.60773,0.00131,3.14189]
[1681087509566,35.91,28418.0518,4.6,-0.60779,0.00131,3.14175]
[1681087514602,35.94,28418.0939,4.6,-0.60766,0.00131,3.14204]
[1681087515807,35.94,28417.8139,4.6,-0.60801,0.00131,3.14123]
[1681087515872,35.94,28417.8139,4.6,-0.60801,0.00131,3.14123]
[1681087517099,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517137,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517160,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517165,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517170,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517284,35.95,28417.6353,4.6,-0.60823,0.00131,3.14071]
[1681087517771,35.95,28414.7242,4.6,-0.61202,0.0013,3.13173]
[1681087519834,35.95,28408.003,4.6,-0.62074,0.0013,3.10988]
[1681087520966,35.95,28407.916,4.6,-0.62085,0.00129,3.1096]
[1681087521130,35.95,28407.916,4.6,-0.62085,0.00129,3.1096]
[1681087521657,35.95,28408.2303,4.6,-0.62044,0.0013,3.11066]
[1681087522015,35.95,28408.2303,4.6,-0.62044,0.0013,3.11066]
[1681087522704,35.95,28405.9133,4.6,-0.62345,0.00129,3.10277]
[1681087522861,35.95,28405.9133,4.6,-0.62345,0.00129,3.10277]
[1681087523047,35.95,28405.9133,4.6,-0.62345,0.00129,3.10277]
[1681087523944,35.95,28406.2375,4.6,-0.62305,0.00129,3.10385]
[1681087524532,35.95,28406.2375,4.6,-0.62305,0.00129,3.10385]
[1681087528673,35.95,28407.954,4.6,-0.62082,0.0013,3.10969]
[1681087531701,35.95,28408.301,4.6,-0.62035,0.0013,3.11089]
[1681087531896,35.95,28406.8603,4.6,-0.62236,0.00129,3.1021]
[1681087537764,35.97,28406.7742,4.6,-0.6224,0.00129,3.10198]
[1681087542793,35.99,28407.2008,4.6,-0.6218,0.00129,3.10354]
[1681087548543,36.0,28407.491,4.6,-0.62139,0.00129,3.10463]
[1681087548951,36.0,28407.4875,4.6,-0.62138,0.00129,3.10464]
[1681087550581,36.01,28405.3238,4.6,-0.62416,0.00129,3.0973]
[1681087555889,36.0,28402.8246,4.6,-0.62741,0.00129,3.08854]
[1681087558398,35.99,28402.6205,4.6,-0.62769,0.00129,3.08777]
[1681087558549,35.99,28402.6205,4.6,-0.62769,0.00129,3.08777]
[1681087563138,36.02,28400.9192,4.6,-0.62977,0.00128,3.082]
[1681087569984,36.07,28401.5971,4.6,-0.62875,0.00128,3.08482]
[1681087570760,36.07,28401.5971,4.6,-0.62875,0.00128,3.08482]
[1681087570844,36.07,28401.5971,4.6,-0.62875,0.00128,3.08482]
[1681087575918,36.1,28399.9245,4.6,-0.63079,0.00128,3.07913]
[1681087575937,36.1,28399.9245,4.6,-0.63079,0.00128,3.07913]
[1681087578464,36.11,28399.7773,4.6,-0.63091,0.00128,3.07878]
[1681087584080,36.15,28401.8991,4.6,-0.62807,0.00128,3.08668]
[1681087586416,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586424,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586436,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586459,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586468,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586470,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586477,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087586574,36.16,28401.9091,4.6,-0.62803,0.00128,3.08678]
[1681087591738,36.17,28407.5643,4.6,-0.6207,0.00129,3.10636]
[1681087591762,36.17,28407.5643,4.6,-0.6207,0.00129,3.10636]
[1681087595181,36.18,28407.6387,4.6,-0.62071,0.00129,3.10276]
[1681087601217,36.22,28407.4618,4.6,-0.62084,0.00129,3.10243]
[1681087602098,36.22,28407.4618,4.6,-0.62084,0.00129,3.10243]
[1681087604406,36.23,28407.5209,4.6,-0.62071,0.00129,3.10275]
[1681087610331,36.21,28407.592,4.6,-0.62067,0.00129,3.10285]
[1681087616374,36.2,28407.2745,4.6,-0.62114,0.00129,3.10165]
[1681087621405,36.2,28407.2657,4.6,-0.62115,0.00129,3.10162]
[1681087622601,36.2,28407.727,4.6,-0.62055,0.00129,3.10318]
[1681087628455,36.21,28407.115,4.6,-0.62131,0.00129,3.10121]
[1681087630428,36.21,28407.115,4.6,-0.62131,0.00129,3.10121]
[1681087637521,36.22,28407.0845,4.6,-0.6213,0.00129,3.10123]
[1681087642556,36.23,28407.1312,4.6,-0.62121,0.00129,3.10145]
[1681087647590,36.24,28407.0137,4.6,-0.62134,0.00129,3.10112]
[1681087652626,36.25,28407.1227,4.6,-0.62131,0.00129,3.09762]
[1681087657658,36.25,28407.2261,4.6,-0.62115,0.00129,3.09803]
[1681087659410,36.26,28407.2561,4.6,-0.62111,0.00129,3.09814]
[1681087664712,36.26,28407.5039,4.6,-0.62076,0.00129,3.09905]
[1681087669739,36.27,28407.5904,4.6,-0.62062,0.00129,3.09939]
[1681087674778,36.28,28407.5282,4.6,-0.62068,0.00129,3.09925]
[1681087685664,36.29,28407.6088,4.6,-0.62053,0.00129,3.09963]
[1681087687062,36.29,28407.6088,4.6,-0.62053,0.00129,3.09963]
[1681087691297,36.29,28407.3873,4.6,-0.62082,0.00129,3.09888]
[1681087696935,36.3,28407.1486,4.6,-0.6211,0.00129,3.09816]
[1681087701968,36.32,28407.3727,4.6,-0.62075,0.00129,3.09907]
[1681087707007,36.34,28407.1948,4.6,-0.62091,0.00129,3.09863]
[1681087710109,36.35,28407.0875,4.6,-0.62101,0.00129,3.09837]
[1681087716073,36.37,28407.2781,4.6,-0.62083,0.00129,3.09525]
[1681087721664,36.39,28407.1808,4.6,-0.62088,0.00129,3.09511]
[1681087727664,36.42,28407.1835,4.6,-0.62081,0.00128,3.0953]
[1681087733664,36.44,28407.1848,4.6,-0.62073,0.00128,3.09549]
[1681087739664,36.46,28406.7989,4.6,-0.62116,0.00128,3.09438]
[1681087745664,36.48,28406.2262,4.6,-0.62182,0.00128,3.09266]
[1681087747204,36.48,28406.2262,4.6,-0.62182,0.00128,3.09266]
[1681087747481,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747727,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747790,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747844,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747850,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747898,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747914,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087747978,36.49,28406.229,4.6,-0.6218,0.00128,3.0927]
[1681087758360,36.55,28400.4453,4.6,-0.62895,0.00127,3.0735]
[1681087763397,36.58,28399.7973,4.6,-0.62967,0.00127,3.0715]
[1681087768433,36.61,28400.0422,4.6,-0.62925,0.00127,3.07263]
[1681087773472,36.64,28399.9534,4.6,-0.62941,0.00127,3.06862]
[1681087778505,36.67,28399.7115,4.6,-0.62962,0.00127,3.06804]
[1681087783538,36.7,28399.648,4.6,-0.6296,0.00127,3.06808]
[1681087788576,36.72,28399.3193,4.6,-0.62993,0.00127,3.06718]
[1681087793610,36.75,28398.6132,4.6,-0.63073,0.00126,3.06493]
[1681087798648,36.77,28398.5798,4.6,-0.63068,0.00126,3.06505]
[1681087803682,36.8,28398.2251,4.6,-0.63105,0.00126,3.06403]
[1681087808717,36.82,28398.8764,4.6,-0.63014,0.00126,3.06656]
[1681087813758,36.85,28398.2433,4.6,-0.63085,0.00126,3.06456]
[1681087815591,36.85,28397.9968,4.6,-0.63115,0.00126,3.06373]
[1681087815617,36.85,28397.9968,4.6,-0.63115,0.00126,3.06373]
[1681087815718,36.85,28397.9968,4.6,-0.63115,0.00126,3.06373]
[1681087815732,36.85,28397.9968,4.6,-0.63115,0.00126,3.06373]
[1681087815785,36.86,28398.3381,4.6,-0.6307,0.00126,3.06498]
[1681087816115,36.86,28398.3381,4.6,-0.6307,0.00126,3.06498]
[1681087818571,36.86,28390.9653,4.6,-0.63994,0.00125,3.03823]
[1681087819825,36.86,28391.2535,4.6,-0.63958,0.00125,3.03931]
[1681087820428,36.86,28391.2535,4.6,-0.63958,0.00125,3.03931]
[1681087824897,36.86,28392.1061,4.6,-0.63853,0.00125,3.04244]
[1681087825083,36.86,28392.1061,4.6,-0.63853,0.00125,3.04244]
[1681087825098,36.86,28392.1061,4.6,-0.63853,0.00125,3.04244]
[1681087826882,36.86,28397.0421,4.6,-0.63231,0.00126,3.06045]
[1681087837928,36.91,28396.6365,4.6,-0.63281,0.00126,3.05546]
[1681087840039,36.91,28396.6916,4.6,-0.63272,0.00126,3.05573]
[1681087845981,36.94,28396.288,4.6,-0.63314,0.00126,3.05452]
[1681087851022,36.96,28396.235,4.6,-0.63314,0.00126,3.05451]
[1681087856063,36.97,28396.0269,4.6,-0.63334,0.00125,3.05395]
[1681087861063,36.99,28395.7604,4.6,-0.63362,0.00125,3.05313]
[1681087861066,36.99,28395.7604,4.6,-0.63362,0.00125,3.05313]
[1681087861092,36.99,28395.7604,4.6,-0.63362,0.00125,3.05313]
[1681087862309,36.99,28393.44,4.6,-0.63651,0.00125,3.0448]
[1681087867230,36.99,28390.1211,4.6,-0.64067,0.00125,3.03248]
[1681087869681,36.99,28390.294,4.6,-0.64044,0.00125,3.03315]
[1681087875265,36.99,28386.7519,4.6,-0.64487,0.00124,3.01966]
[1681087879534,36.99,28386.4078,4.6,-0.6453,0.00124,3.01832]
[1681087879606,36.99,28386.4078,4.6,-0.6453,0.00124,3.01832]
[1681087879958,36.99,28386.4078,4.6,-0.6453,0.00124,3.01832]
[1681087881766,36.99,28382.6468,4.6,-0.64996,0.00124,3.00361]
[1681087888356,36.99,28381.9674,4.6,-0.65078,0.00123,3.00096]
[1681087890608,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890631,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890634,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890665,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890672,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890696,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890708,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087890846,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087891150,36.99,28381.9088,4.6,-0.65085,0.00123,3.00074]
[1681087894368,37.0,28377.4195,4.6,-0.6565,0.00123,2.97867]
[1681087895610,37.01,28376.6837,4.6,-0.65736,0.00123,2.97577]
[1681087895612,37.01,28376.6837,4.6,-0.65736,0.00123,2.97577]
[1681087895686,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895699,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895718,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895750,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895781,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895835,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895847,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895873,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087895945,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087896518,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087896520,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087896926,37.02,28376.7037,4.6,-0.65732,0.00123,2.97591]
[1681087901664,37.02,28395.4168,4.6,-0.63408,0.00125,3.04826]
[1681087902057,37.02,28395.4168,4.6,-0.63408,0.00125,3.04826]
[1681087907664,37.04,28394.905,4.6,-0.63466,0.00125,3.04661]
[1681087913664,37.06,28394.7711,4.6,-0.63476,0.00125,3.04631]
[1681087919581,37.08,28394.5821,4.6,-0.63493,0.00125,3.04581]
[1681087924611,37.09,28394.7397,4.6,-0.63468,0.00125,3.04652]
[1681087931659,37.11,28394.4099,4.6,-0.63502,0.00125,3.04553]
[1681087937664,37.13,28394.7863,4.6,-0.63449,0.00125,3.04705]
[1681087942739,37.14,28394.2386,4.6,-0.63513,0.00125,3.04521]
[1681087943473,37.14,28394.2386,4.6,-0.63513,0.00125,3.04521]
[1681087943505,37.14,28394.2386,4.6,-0.63513,0.00125,3.04521]
[1681087943565,37.14,28394.2386,4.6,-0.63513,0.00125,3.04521]
[1681087943567,37.14,28394.2386,4.6,-0.63513,0.00125,3.04521]
[1681087943680,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087943736,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087943860,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087943909,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087944047,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087944238,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087944524,37.14,28394.2437,4.6,-0.63512,0.00125,3.04526]
[1681087944781,37.14,28399.6015,4.6,-0.62841,0.00126,3.06412]
[1681087944883,37.14,28399.6015,4.6,-0.62841,0.00126,3.06412]
[1681087944970,37.14,28399.6015,4.6,-0.62841,0.00126,3.06412]
[1681087945131,37.14,28399.6015,4.6,-0.62841,0.00126,3.06412]
[1681087947100,37.14,28410.2106,4.6,-0.61503,0.00127,3.09888]
[1681087947238,37.14,28410.2106,4.6,-0.61503,0.00127,3.09888]
[1681087952805,37.11,28416.0616,4.6,-0.60779,0.00128,3.1125]
[1681087953821,37.1,28416.0775,4.6,-0.60779,0.00128,3.11251]
[1681087953831,37.1,28416.0775,4.6,-0.60779,0.00128,3.11251]
[1681087954524,37.1,28416.0775,4.6,-0.60779,0.00128,3.11251]
[1681087954563,37.1,28416.0775,4.6,-0.60779,0.00128,3.11251]
[1681087955547,37.1,28416.094,4.6,-0.60778,0.00128,3.11253]
[1681087960863,37.11,28412.9691,4.6,-0.61175,0.00128,3.10323]
[1681087965898,37.11,28413.4542,4.6,-0.61111,0.00128,3.10475]
[1681087969019,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969088,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969100,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969103,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969303,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969305,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969318,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969324,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969360,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969369,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969376,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969418,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087969811,37.12,28413.5707,4.6,-0.61095,0.00128,3.10513]
[1681087970038,37.12,28413.481,4.6,-0.61106,0.00128,3.10487]
[1681087970238,37.12,28413.481,4.6,-0.61106,0.00128,3.10487]
[1681087970459,37.12,28413.481,4.6,-0.61106,0.00128,3.10487]
[1681087970631,37.12,28413.481,4.6,-0.61106,0.00128,3.10487]
[1681087970634,37.12,28413.481,4.6,-0.61106,0.00128,3.10487]
[1681087970953,37.12,28423.2242,4.6,-0.59858,0.00129,3.1328]
[1681087973946,37.11,28430.8024,4.6,-0.58883,0.00129,3.15238]
[1681087976232,37.11,28429.8845,4.6,-0.59003,0.00129,3.15008]
[1681087982009,37.09,28431.0962,4.6,-0.5885,0.00129,3.153]
[1681087982311,37.09,28431.0962,4.6,-0.5885,0.00129,3.153]
[1681087984170,37.08,28430.883,4.6,-0.58879,0.00129,3.15245]
[1681087984297,37.08,28430.883,4.6,-0.58879,0.00129,3.15245]
[1681087984309,37.08,28430.883,4.6,-0.58879,0.00129,3.15245]
[1681087984561,37.08,28430.883,4.6,-0.58879,0.00129,3.15245]
[1681087985427,37.08,28430.8326,4.6,-0.58886,0.00129,3.15232]
[1681087987286,37.08,28425.1374,4.6,-0.59623,0.00129,3.13772]
[1681087987465,37.08,28425.1374,4.6,-0.59623,0.00129,3.13772]
[1681087987542,37.08,28425.1374,4.6,-0.59623,0.00129,3.13772]
[1681087988644,37.08,28426.1819,4.6,-0.59488,0.00129,3.14046]
[1681087994097,37.06,28431.0377,4.6,-0.58865,0.0013,3.15273]
[1681087994538,37.06,28431.0377,4.6,-0.58865,0.0013,3.15273]
[1681088000159,37.04,28430.831,4.6,-0.58896,0.0013,3.15214]
[1681088006664,37.03,28428.6702,4.6,-0.5918,0.00129,3.14665]
[1681088006830,37.03,28428.6702,4.6,-0.5918,0.00129,3.14665]
[1681088009208,37.03,28428.6726,4.6,-0.59179,0.00129,3.14666]
[1681088009401,37.03,28428.725,4.6,-0.59173,0.00129,3.14678]
[1681088010860,37.02,28428.6278,4.6,-0.59186,0.00129,3.14653]
[1681088016278,37.02,28431.1746,4.6,-0.58868,0.0013,3.149]
[1681088016648,37.02,28431.1746,4.6,-0.58868,0.0013,3.149]
[1681088029996,37.01,28427.7434,4.6,-0.59316,0.0013,3.14028]
[1681088035417,36.99,28427.7775,4.6,-0.59317,0.0013,3.14026]
[1681088045497,36.95,28428.3267,4.6,-0.59256,0.0013,3.14148]
[1681088049338,36.93,28428.4104,4.6,-0.59249,0.0013,3.14162]
[1681088054554,36.93,28428.9166,4.6,-0.59185,0.0013,3.14289]
[1681088065581,36.92,28427.8858,4.6,-0.59321,0.0013,3.14019]
[1681088065918,36.91,28427.5858,4.6,-0.5936,0.0013,3.13941]
[1681088066650,36.91,28425.6268,4.6,-0.59615,0.0013,3.13426]
[1681088066731,36.91,28425.6268,4.6,-0.59615,0.0013,3.13426]
[1681088068435,36.91,28422.8578,4.6,-0.59973,0.00129,3.12675]
[1681088070612,36.91,28423.5022,4.6,-0.5989,0.00129,3.12853]
[1681088070635,36.91,28423.5022,4.6,-0.5989,0.00129,3.12853]
[1681088070646,36.91,28423.5022,4.6,-0.5989,0.00129,3.12853]
[1681088075700,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077234,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077246,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077274,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077315,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077483,36.92,28423.2838,4.6,-0.59929,0.0013,3.12402]
[1681088077893,36.92,28423.4676,4.6,-0.59905,0.0013,3.12453]
[1681088077939,36.92,28423.4676,4.6,-0.59905,0.0013,3.12453]
[1681088078542,36.92,28423.4676,4.6,-0.59905,0.0013,3.12453]
[1681088079065,36.92,28428.3434,4.6,-0.59273,0.0013,3.13748]
[1681088079329,36.92,28428.3434,4.6,-0.59273,0.0013,3.13748]
[1681088079467,36.92,28428.3434,4.6,-0.59273,0.0013,3.13748]
[1681088084767,36.92,28433.9467,4.6,-0.58542,0.00131,3.15141]
[1681088093595,36.93,28434.5085,4.6,-0.58467,0.00131,3.15277]
[1681088098959,36.93,28432.6966,4.6,-0.58703,0.0013,3.14843]
[1681088103993,36.94,28436.9848,4.6,-0.5814,0.00131,3.15858]
[1681088105807,36.94,28436.7918,4.6,-0.58165,0.00131,3.15814]
[1681088105811,36.94,28436.7918,4.6,-0.58165,0.00131,3.15814]
[1681088105837,36.94,28436.7918,4.6,-0.58165,0.00131,3.15814]
[1681088111623,36.94,28428.6951,4.6,-0.59222,0.0013,3.13848]
[1681088111996,36.94,28428.6951,4.6,-0.59222,0.0013,3.13848]
[1681088112063,36.94,28428.7948,4.6,-0.59209,0.0013,3.13873]
[1681088112242,36.94,28428.7948,4.6,-0.59209,0.0013,3.13873]
[1681088113859,36.94,28425.9769,4.6,-0.59575,0.0013,3.13139]
[1681088113952,36.94,28425.9769,4.6,-0.59575,0.0013,3.13139]
[1681088119098,36.94,28421.9041,4.6,-0.60102,0.00129,3.12033]
[1681088120628,36.94,28421.8427,4.6,-0.6011,0.00129,3.12016]
[1681088122130,36.94,28420.494,4.6,-0.60283,0.00129,3.11639]
[1681088123151,36.94,28420.494,4.6,-0.60283,0.00129,3.11639]
[1681088123698,36.94,28420.6182,4.6,-0.60267,0.00129,3.11674]
[1681088129664,36.96,28418.2531,4.6,-0.60566,0.00129,3.11011]
[1681088135210,36.99,28419.1092,4.6,-0.60461,0.00129,3.1088]
[1681088140246,37.01,28418.0738,4.6,-0.60589,0.00129,3.10593]
[1681088145285,37.03,28418.2397,4.6,-0.60562,0.00129,3.10653]
[1681088150314,37.05,28418.0801,4.6,-0.60577,0.00129,3.10618]
[1681088153320,37.05,28418.1553,4.6,-0.60565,0.00129,3.10644]
[1681088163427,37.09,28416.3767,4.6,-0.60785,0.00128,3.10146]
[1681088168461,37.1,28416.1861,4.6,-0.60805,0.00128,3.10099]
[1681088173499,37.11,28416.0579,4.6,-0.60817,0.00128,3.1007]
[1681088178538,37.13,28415.9664,4.6,-0.60825,0.00128,3.10052]
[1681088183390,37.14,28415.9092,4.6,-0.60829,0.00128,3.10042]
[1681088183423,37.14,28415.9092,4.6,-0.60829,0.00128,3.10042]
[1681088183427,37.14,28415.9092,4.6,-0.60829,0.00128,3.10042]
[1681088183503,37.14,28415.9092,4.6,-0.60829,0.00128,3.10042]
[1681088186420,37.14,28414.1899,4.6,-0.61047,0.00128,3.09534]
[1681088190980,37.15,28409.594,4.6,-0.61633,0.00127,3.08122]
[1681088196668,37.09,28410.0443,4.6,-0.61608,0.00128,3.07823]
[1681088202709,37.09,28410.6488,4.6,-0.61529,0.00128,3.08017]
[1681088207747,37.11,28409.9002,4.6,-0.61618,0.00128,3.07797]
[1681088212782,37.12,28409.5507,4.6,-0.6166,0.00128,3.07694]
[1681088217831,37.13,28408.9826,4.6,-0.61731,0.00128,3.07517]
[1681088222863,37.09,28406.6652,4.6,-0.62037,0.00127,3.06746]
[1681088223081,37.09,28406.6652,4.6,-0.62037,0.00127,3.06746]
[1681088227911,37.03,28405.5996,4.6,-0.62193,0.00127,3.06348]
[1681088228960,37.02,28402.1617,4.6,-0.62635,0.00127,3.05183]
[1681088234948,36.87,28400.7624,4.6,-0.62862,0.00127,3.04573]
[1681088239982,36.75,28398.8454,4.6,-0.63152,0.00127,3.03779]
[1681088244402,36.74,28398.8969,4.6,-0.63146,0.00127,3.03795]
[1681088250052,36.68,28400.774,4.6,-0.6293,0.00128,3.04393]
[1681088255089,36.55,28401.1176,4.6,-0.62947,0.00128,3.03992]
[1681088260126,36.43,28400.7998,4.6,-0.63029,0.00129,3.0377]
[1681088267664,36.41,28400.6075,4.6,-0.6306,0.00129,3.03686]
[1681088273288,36.37,28400.0277,4.6,-0.6315,0.00129,3.03435]
[1681088279664,36.36,28400.499,4.6,-0.63094,0.00129,3.03591]
[1681088284816,36.35,28400.7626,4.6,-0.63064,0.00129,3.03676]
[1681088288998,36.34,28399.7879,4.6,-0.63192,0.00129,3.03319]
[1681088289007,36.34,28399.7879,4.6,-0.63192,0.00129,3.03319]
[1681088293300,36.33,28399.7322,4.6,-0.63202,0.00129,3.03292]
[1681088300664,36.32,28400.3767,4.6,-0.63124,0.00129,3.0351]
[1681088304050,36.31,28400.4039,4.6,-0.63123,0.00129,3.03514]
[1681088309664,36.3,28400.0707,4.6,-0.63169,0.00129,3.03384]
[1681088315664,36.29,28400.0713,4.6,-0.63188,0.00129,3.02973]
[1681088321664,36.28,28400.1295,4.6,-0.63184,0.00129,3.02984]
[1681088327667,36.27,28399.9949,4.6,-0.63205,0.00129,3.02926]
[1681088330351,36.27,28400.0156,4.6,-0.63203,0.00129,3.02932]
[1681088330355,36.27,28400.0156,4.6,-0.63203,0.00129,3.02932]
[1681088333236,36.26,28404.7017,4.6,-0.62599,0.0013,3.04583]
[1681088336875,36.25,28402.3776,4.6,-0.62904,0.0013,3.0376]
[1681088347814,36.23,28402.6497,4.6,-0.62876,0.0013,3.03835]
[1681088354664,36.21,28402.6898,4.6,-0.62877,0.0013,3.03835]
[1681088360664,36.2,28402.7115,4.6,-0.62878,0.0013,3.03831]
[1681088363810,36.19,28402.7203,4.6,-0.62879,0.0013,3.03828]
[1681088369664,36.19,28402.9284,4.6,-0.62854,0.0013,3.03897]
[1681088381664,36.17,28402.6209,4.6,-0.62915,0.0013,3.03372]
[1681088387299,36.17,28402.035,4.6,-0.62994,0.0013,3.03155]
[1681088394807,36.15,28401.2028,4.6,-0.63106,0.0013,3.02846]
[1681088400394,36.15,28400.8735,4.6,-0.63152,0.0013,3.02719]
[1681088401034,36.15,28400.8735,4.6,-0.63152,0.0013,3.02719]
[1681088401109,36.15,28400.8735,4.6,-0.63152,0.0013,3.02719]
[1681088406438,36.14,28402.0727,4.6,-0.63,0.0013,3.03141]
[1681088406855,36.14,28402.0727,4.6,-0.63,0.0013,3.03141]
[1681088411315,36.13,28402.2735,4.6,-0.62976,0.0013,3.03206]
[1681088416509,36.12,28400.8244,4.6,-0.63168,0.0013,3.02677]
[1681088421537,36.11,28402.0598,4.6,-0.6301,0.0013,3.03113]
[1681088426579,36.1,28403.0784,4.6,-0.62881,0.0013,3.03467]
[1681088431615,36.09,28402.7134,4.6,-0.62947,0.00131,3.02927]
[1681088436647,36.08,28402.6847,4.6,-0.62954,0.00131,3.02908]
[1681088441664,36.08,28401.3935,4.6,-0.63125,0.0013,3.02438]
[1681088446726,36.07,28402.6386,4.6,-0.62965,0.00131,3.02878]
[1681088451758,36.06,28402.448,4.6,-0.62993,0.00131,3.02802]
[1681088456863,36.05,28402.8989,4.6,-0.62937,0.00131,3.02955]
[1681088462664,36.04,28402.7075,4.6,-0.62965,0.00131,3.02878]
[1681088467998,36.04,28402.1698,4.6,-0.63038,0.00131,3.02678]
[1681088473038,36.03,28402.1093,4.6,-0.63049,0.00131,3.02649]
[1681088479087,36.02,28401.8649,4.6,-0.63084,0.00131,3.02553]
[1681088483123,36.02,28400.0703,4.6,-0.6332,0.0013,3.01896]
[1681088483720,36.02,28397.2542,4.6,-0.63686,0.0013,3.00852]
[1681088487410,36.01,28397.3393,4.6,-0.63675,0.0013,3.00883]
[1681088488294,36.01,28397.3352,4.6,-0.63676,0.0013,3.00881]
[1681088489146,36.01,28397.3352,4.6,-0.63676,0.0013,3.00881]
[1681088490752,36.01,28398.4732,4.6,-0.63529,0.0013,3.01305]
[1681088491406,36.01,28398.4052,4.6,-0.63554,0.0013,3.00875]
[1681088491788,36.01,28398.4052,4.6,-0.63554,0.0013,3.00875]
[1681088497211,36.01,28397.184,4.6,-0.63713,0.0013,3.00417]
[1681088497867,36.01,28397.184,4.6,-0.63713,0.0013,3.00417]
[1681088497908,36.01,28397.184,4.6,-0.63713,0.0013,3.00417]
[1681088508283,36.07,28397.9748,4.6,-0.63588,0.0013,3.00776]
[1681088523395,36.16,28397.1987,4.6,-0.63655,0.0013,3.0058]
[1681088528664,36.2,28397.2052,4.6,-0.63641,0.00129,3.0062]
[1681088534471,36.23,28396.7931,4.6,-0.63683,0.00129,3.00497]
[1681088539498,36.36,28396.5612,4.6,-0.63662,0.00129,3.00554]
[1681088544537,36.65,28396.6866,4.6,-0.63539,0.00128,3.00896]
[1681088549664,36.92,28396.7787,4.6,-0.63432,0.00127,3.01195]
[1681088555647,37.21,28397.7019,4.6,-0.63225,0.00127,3.01407]
[1681088555664,37.21,28397.7019,4.6,-0.63225,0.00127,3.01407]
[1681088561665,37.47,28396.05,4.6,-0.63344,0.00126,3.01067]
[1681088567664,37.68,28396.2011,4.6,-0.6325,0.00125,3.01322]
[1681088572779,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573261,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573376,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573469,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573488,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573642,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573651,37.83,28395.6033,4.6,-0.63271,0.00124,3.0126]
[1681088573689,37.86,28395.2901,4.6,-0.633,0.00124,3.01176]
[1681088573700,37.86,28395.2901,4.6,-0.633,0.00124,3.01176]
[1681088573831,37.86,28395.2901,4.6,-0.633,0.00124,3.01176]
[1681088579826,37.88,28390.792,4.6,-0.63851,0.00124,2.99601]
[1681088584866,37.83,28387.2945,4.6,-0.64301,0.00123,2.98267]
[1681088586145,37.83,28387.354,4.6,-0.64296,0.00123,2.98281]
[1681088591914,37.77,28386.278,4.6,-0.6445,0.00123,2.97816]
[1681088592329,37.77,28386.278,4.6,-0.6445,0.00123,2.97816]
[1681088602428,37.69,28384.736,4.6,-0.6467,0.00123,2.97143]
[1681088608022,37.67,28384.507,4.6,-0.64707,0.00123,2.97029]
[1681088609803,37.66,28384.1631,4.6,-0.64751,0.00123,2.96894]
[1681088611054,37.66,28384.7385,4.6,-0.647,0.00124,2.96697]
[1681088613495,37.65,28384.6612,4.6,-0.6471,0.00124,2.96664]
[1681088615333,37.64,28385.1965,4.6,-0.64648,0.00124,2.96858]
[1681088617808,37.64,28384.8885,4.6,-0.64688,0.00124,2.96733]
[1681088624084,37.62,28384.4193,4.6,-0.64752,0.00124,2.96537]
[1681088627644,37.62,28384.1027,4.6,-0.64792,0.00124,2.96411]
[1681088633204,37.62,28383.5576,4.6,-0.64859,0.00123,2.96201]
[1681088637050,37.63,28382.6978,4.6,-0.64963,0.00123,2.95875]
[1681088637052,37.63,28382.6978,4.6,-0.64963,0.00123,2.95875]
[1681088642271,37.66,28380.4491,4.6,-0.65226,0.00123,2.95037]
[1681088647302,37.7,28379.6807,4.6,-0.65306,0.00123,2.9478]
[1681088652336,37.73,28380.2523,4.6,-0.65223,0.00123,2.95046]
[1681088657376,37.77,28379.9123,4.6,-0.65251,0.00123,2.94953]
[1681088662409,37.8,28378.2609,4.6,-0.65438,0.00122,2.94347]
[1681088667476,37.85,28378.4958,4.6,-0.65393,0.00122,2.94493]
[1681088677542,37.9,28380.3667,4.6,-0.65161,0.00122,2.94886]
[1681088682582,37.92,28379.2193,4.6,-0.65294,0.00122,2.94458]
[1681088687618,37.95,28379.0807,4.6,-0.653,0.00122,2.94438]
[1681088692649,37.97,28379.206,4.6,-0.65274,0.00122,2.94519]
[1681088697714,37.99,28379.7254,4.6,-0.65205,0.00122,2.94741]
[1681088702745,38.0,28379.7961,4.6,-0.65192,0.00122,2.94783]
[1681088707780,38.01,28380.0914,4.6,-0.65152,0.00122,2.94909]
[1681088712812,38.01,28381.4306,4.6,-0.64987,0.00122,2.95433]
[1681088717635,38.01,28381.4837,4.6,-0.64983,0.00122,2.95447]
[1681088717642,38.01,28381.4837,4.6,-0.64983,0.00122,2.95447]
[1681088717838,38.01,28381.4197,4.6,-0.64991,0.00122,2.95421]
[1681088717868,38.01,28381.4197,4.6,-0.64991,0.00122,2.95421]
[1681088723897,37.94,28385.6506,4.6,-0.64496,0.00123,2.96958]
[1681088728862,37.92,28387.5495,4.6,-0.64271,0.00123,2.97642]
[1681088729044,37.92,28387.7368,4.6,-0.64248,0.00123,2.9771]
[1681088729909,37.92,28388.1335,4.6,-0.64199,0.00123,2.97856]
[1681088733492,37.92,28386.3321,4.6,-0.64439,0.00123,2.96776]
[1681088739006,37.91,28386.4287,4.6,-0.64429,0.00123,2.96806]
[1681088744030,37.91,28386.6186,4.6,-0.64408,0.00123,2.96871]
[1681088749068,37.9,28386.6465,4.6,-0.64406,0.00123,2.96877]
[1681088751654,37.89,28385.5296,4.6,-0.64547,0.00123,2.96448]
[1681088751685,37.89,28385.5296,4.6,-0.64547,0.00123,2.96448]
[1681088751960,37.89,28385.5296,4.6,-0.64547,0.00123,2.96448]
[1681088757126,37.89,28380.5159,4.6,-0.65162,0.00123,2.94526]
[1681088762664,37.91,28381.2911,4.6,-0.65061,0.00123,2.94848]
[1681088766829,37.92,28381.2849,4.6,-0.6506,0.00123,2.94852]
[1681088769869,37.92,28381.5242,4.6,-0.65029,0.00123,2.9495]
[1681088776388,37.94,28380.428,4.6,-0.65157,0.00122,2.94542]
[1681088788470,37.97,28380.5098,4.6,-0.65134,0.00122,2.94615]
[1681088793516,37.98,28381.0469,4.6,-0.65083,0.00122,2.94422]
[1681088804664,38.0,28381.09,4.6,-0.6507,0.00122,2.94462]
[1681088804765,38.0,28381.09,4.6,-0.6507,0.00122,2.94462]
[1681088804815,38.0,28381.09,4.6,-0.6507,0.00122,2.94462]
[1681088815380,38.06,28378.4858,4.6,-0.65364,0.00122,2.93519]
[1681088815483,38.06,28378.4858,4.6,-0.65364,0.00122,2.93519]
[1681088815618,38.06,28378.4858,4.6,-0.65364,0.00122,2.93519]
[1681088815816,38.07,28378.4838,4.6,-0.65359,0.00122,2.93534]
[1681088815892,38.07,28378.4838,4.6,-0.65359,0.00122,2.93534]
[1681088815912,38.07,28378.4838,4.6,-0.65359,0.00122,2.93534]
[1681088820612,38.19,28374.1333,4.6,-0.65841,0.00121,2.91951]
[1681088820887,38.21,28373.8265,4.6,-0.65868,0.00121,2.9186]
[1681088823467,38.28,28375.5018,4.6,-0.6564,0.00121,2.92614]
[1681088823492,38.28,28375.5018,4.6,-0.6564,0.00121,2.92614]
[1681088824792,38.32,28374.6431,4.6,-0.65728,0.00121,2.92323]
[1681088826207,38.33,28374.8845,4.6,-0.65695,0.00121,2.92431]
[1681088826219,38.33,28374.8845,4.6,-0.65695,0.00121,2.92431]
[1681088826870,38.34,28374.8651,4.6,-0.65693,0.00121,2.92435]
[1681088831078,38.45,28375.389,4.6,-0.65586,0.0012,2.92785]
[1681088831948,38.48,28376.8037,4.6,-0.65403,0.0012,2.93381]
[1681088831954,38.48,28376.8037,4.6,-0.65403,0.0012,2.93381]
[1681088832016,38.48,28376.8037,4.6,-0.65403,0.0012,2.93381]
[1681088840664,38.42,28380.7508,4.6,-0.64948,0.00121,2.94833]
[1681088845875,38.4,28378.7134,4.6,-0.65203,0.00121,2.94025]
[1681088850907,38.41,28377.5234,4.6,-0.65344,0.00121,2.93572]
[1681088853259,38.41,28377.5694,4.6,-0.65355,0.00121,2.93183]
[1681088861664,38.45,28376.504,4.6,-0.65468,0.00121,2.92815]
[1681088867664,38.41,28376.4806,4.6,-0.65486,0.00121,2.92758]
[1681088873065,38.34,28376.5705,4.6,-0.65506,0.00121,2.92697]
[1681088878093,38.31,28376.5737,4.6,-0.65517,0.00121,2.92662]
[1681088879661,38.31,28376.3763,4.6,-0.65538,0.00121,2.92594]
[1681088885260,38.35,28376.6369,4.6,-0.65492,0.00121,2.92743]
[1681088887243,38.36,28376.4688,4.6,-0.6551,0.00121,2.92684]
[1681088887351,38.36,28376.6295,4.6,-0.65488,0.00121,2.92754]
[1681088890305,38.38,28375.9747,4.6,-0.6556,0.00121,2.92519]
[1681088890317,38.38,28375.9747,4.6,-0.6556,0.00121,2.92519]
[1681088891175,38.38,28375.9747,4.6,-0.6556,0.00121,2.92519]
[1681088891432,38.39,28375.9787,4.6,-0.65557,0.00121,2.92529]
[1681088891537,38.39,28375.9787,4.6,-0.65557,0.00121,2.92529]
[1681088891808,38.4,28375.276,4.6,-0.65638,0.00121,2.92262]
[1681088894097,38.42,28374.9146,4.6,-0.65671,0.0012,2.92152]
[1681088895863,38.46,28373.8319,4.6,-0.65785,0.0012,2.91775]
[1681088898456,38.47,28372.4144,4.6,-0.65955,0.0012,2.91209]
[1681088905442,38.25,28371.0863,4.6,-0.66201,0.0012,2.90384]
[1681088910472,38.09,28371.2648,4.6,-0.66245,0.00121,2.90242]
[1681088915510,37.98,28371.362,4.6,-0.66299,0.00121,2.8971]
[1681088920547,37.88,28371.3199,4.6,-0.66347,0.00121,2.89548]
[1681088921342,37.88,28371.3199,4.6,-0.66347,0.00121,2.89548]
[1681088924500,37.86,28372.7818,4.6,-0.66175,0.00122,2.90137]
[1681088927151,37.95,28372.7344,4.6,-0.66146,0.00121,2.90231]
[1681088933664,37.83,28369.8842,4.6,-0.66543,0.00121,2.88874]
[1681088935272,37.83,28369.8842,4.6,-0.66543,0.00121,2.88874]
[1681088941702,37.71,28369.7594,4.6,-0.66606,0.00122,2.8866]
[1681088946735,37.65,28369.8439,4.6,-0.66621,0.00122,2.88607]
[1681088951777,37.6,28369.5252,4.6,-0.66683,0.00122,2.88394]
[1681088956805,37.59,28369.8504,4.6,-0.66646,0.00122,2.88522]
[1681088967890,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968199,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968216,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968227,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968229,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968345,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968397,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968424,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088968467,37.48,28370.2253,4.6,-0.66646,0.00122,2.88525]
[1681088969314,37.49,28371.6426,4.6,-0.66471,0.00123,2.89134]
[1681088969515,37.49,28371.6426,4.6,-0.66471,0.00123,2.89134]
[1681088970155,37.49,28374.3292,4.6,-0.6614,0.00123,2.90267]
[1681088975945,37.5,28379.0264,4.6,-0.65574,0.00124,2.91795]
[1681088976640,37.5,28379.0264,4.6,-0.65574,0.00124,2.91795]
[1681088976663,37.5,28379.0264,4.6,-0.65574,0.00124,2.91795]
[1681088976995,37.51,28379.1017,4.6,-0.65564,0.00124,2.91828]
[1681088978685,37.51,28377.3876,4.6,-0.65774,0.00124,2.91137]
[1681088978709,37.51,28377.3876,4.6,-0.65774,0.00124,2.91137]
[1681088978727,37.51,28377.3876,4.6,-0.65774,0.00124,2.91137]
[1681088978768,37.51,28377.3876,4.6,-0.65774,0.00124,2.91137]
[1681088980847,37.51,28376.0149,4.6,-0.65943,0.00123,2.90578]
[1681088981000,37.51,28375.1655,4.6,-0.66046,0.00123,2.90231]
[1681088981157,37.51,28375.1655,4.6,-0.66046,0.00123,2.90231]
[1681088981880,37.52,28373.5509,4.6,-0.66244,0.00123,2.89563]
[1681088981968,37.52,28373.5509,4.6,-0.66244,0.00123,2.89563]
[1681088982008,37.52,28373.5509,4.6,-0.66244,0.00123,2.89563]
[1681088982070,37.52,28373.5509,4.6,-0.66244,0.00123,2.89563]
[1681088983527,37.52,28371.3955,4.6,-0.66507,0.00123,2.8866]
[1681088987880,37.52,28371.044,4.6,-0.66552,0.00122,2.88504]
[1681088993062,37.51,28370.7272,4.6,-0.66593,0.00122,2.88361]
[1681088996017,37.51,28370.5939,4.6,-0.6661,0.00122,2.88303]
[1681089003999,37.5,28370.621,4.6,-0.6661,0.00122,2.88303]
[1681089009175,37.5,28370.6567,4.6,-0.66608,0.00122,2.8831]
[1681089013363,37.49,28371.6172,4.6,-0.66492,0.00123,2.88713]
[1681089015720,37.49,28372.273,4.6,-0.66413,0.00123,2.88985]
[1681089015726,37.49,28372.273,4.6,-0.66413,0.00123,2.88985]
[1681089015740,37.49,28372.273,4.6,-0.66413,0.00123,2.88985]
[1681089015742,37.49,28372.273,4.6,-0.66413,0.00123,2.88985]
[1681089016149,37.49,28372.273,4.6,-0.66413,0.00123,2.88985]
[1681089021258,37.5,28378.5681,4.6,-0.65633,0.00124,2.91603]
[1681089026664,37.51,28377.8527,4.6,-0.65716,0.00124,2.91329]
[1681089029690,37.52,28377.3407,4.6,-0.65777,0.00124,2.91129]
[1681089029766,37.52,28377.3407,4.6,-0.65777,0.00124,2.91129]
[1681089031169,37.52,28377.3407,4.6,-0.65777,0.00124,2.91129]
[1681089031520,37.52,28372.5487,4.6,-0.66385,0.00123,2.8873]
[1681089031817,37.52,28372.5487,4.6,-0.66385,0.00123,2.8873]
[1681089033904,37.52,28370.1979,4.6,-0.66672,0.00122,2.87736]
[1681089039386,37.52,28370.683,4.6,-0.66615,0.00123,2.87935]
[1681089044414,37.52,28370.6974,4.6,-0.66611,0.00123,2.87949]
[1681089049456,37.53,28371.0959,4.6,-0.6656,0.00123,2.88125]
[1681089054487,37.52,28370.2323,4.6,-0.66668,0.00122,2.8775]
[1681089059536,37.54,28370.6439,4.6,-0.66609,0.00122,2.87954]
[1681089065578,37.57,28370.6287,4.6,-0.66601,0.00122,2.87981]
[1681089070533,37.56,28370.8152,4.6,-0.66579,0.00122,2.88056]
[1681089083664,37.57,28369.8404,4.6,-0.66697,0.00122,2.87647]
[1681089088587,37.56,28369.7744,4.6,-0.66707,0.00122,2.87612]
[1681089093775,37.56,28368.9859,4.6,-0.66825,0.00122,2.86848]
[1681089098810,37.56,28369.0506,4.6,-0.66818,0.00122,2.86873]
[1681089103846,37.55,28368.8593,4.6,-0.66842,0.00122,2.86786]
[1681089108879,37.55,28368.6882,4.6,-0.66864,0.00122,2.86709]
[1681089111176,37.55,28368.6396,4.6,-0.6687,0.00122,2.86687]
[1681089117540,37.55,28368.3663,4.6,-0.66905,0.00122,2.86566]
[1681089117560,37.55,28368.3663,4.6,-0.66905,0.00122,2.86566]
[1681089124989,37.55,28369.2387,4.6,-0.66799,0.00122,2.86937]
[1681089125083,37.55,28369.2387,4.6,-0.66799,0.00122,2.86937]
[1681089125111,37.55,28369.2387,4.6,-0.66799,0.00122,2.86937]
[1681089125123,37.55,28369.2387,4.6,-0.66799,0.00122,2.86937]
[1681089127691,37.54,28369.7092,4.6,-0.66742,0.00122,2.87138]
[1681089133053,37.54,28369.1626,4.6,-0.66811,0.00122,2.86898]
[1681089133551,37.54,28369.1626,4.6,-0.66811,0.00122,2.86898]
[1681089137224,37.54,28371.3963,4.6,-0.66538,0.00123,2.8785]
[1681089146410,37.53,28371.8594,4.6,-0.66484,0.00123,2.88037]
[1681089146433,37.53,28371.8594,4.6,-0.66484,0.00123,2.88037]
[1681089152177,37.53,28371.2345,4.6,-0.66581,0.00123,2.87349]
[1681089158226,37.53,28371.7029,4.6,-0.66525,0.00123,2.87544]
[1681089163256,37.53,28371.5074,4.6,-0.6655,0.00123,2.87458]
[1681089168294,37.52,28370.4241,4.6,-0.66684,0.00123,2.86992]
[1681089173664,37.52,28369.795,4.6,-0.66762,0.00123,2.86718]
[1681089179664,37.52,28369.9847,4.6,-0.6674,0.00123,2.86795]
[1681089185417,37.51,28370.5439,4.6,-0.66674,0.00123,2.87029]
[1681089190459,37.51,28370.7251,4.6,-0.66653,0.00123,2.87101]
[1681089195503,37.51,28370.6376,4.6,-0.66665,0.00123,2.87059]
[1681089206645,37.5,28369.6952,4.6,-0.66783,0.00123,2.86645]
[1681089212620,37.5,28368.6928,4.6,-0.66927,0.00123,2.85789]
[1681089217543,37.5,28368.6501,4.6,-0.66932,0.00123,2.8577]
[1681089221953,37.5,28368.4495,4.6,-0.66957,0.00123,2.85682]
[1681089222262,37.5,28368.4495,4.6,-0.66957,0.00123,2.85682]
[1681089222313,37.5,28368.4495,4.6,-0.66957,0.00123,2.85682]
[1681089222615,37.5,28368.4495,4.6,-0.66957,0.00123,2.85682]
[1681089222656,37.5,28368.4495,4.6,-0.66957,0.00123,2.85682]
[1681089224446,37.49,28359.6225,4.6,-0.68034,0.00121,2.81743]
[1681089224450,37.49,28359.6225,4.6,-0.68034,0.00121,2.81743]
[1681089226220,37.49,28359.4673,4.6,-0.68056,0.00121,2.81661]
[1681089228531,37.48,28359.557,4.6,-0.68048,0.00121,2.81691]
[1681089229169,37.48,28359.5584,4.6,-0.68049,0.00121,2.81686]
[1681089231540,37.47,28359.4333,4.6,-0.68067,0.00121,2.81618]
[1681089233602,37.46,28358.9102,4.6,-0.68133,0.00121,2.81368]
[1681089233607,37.46,28358.9102,4.6,-0.68133,0.00121,2.81368]
[1681089233623,37.46,28358.9102,4.6,-0.68133,0.00121,2.81368]
[1681089233625,37.46,28358.9102,4.6,-0.68133,0.00121,2.81368]
[1681089238851,37.49,28353.7205,4.6,-0.68747,0.0012,2.78996]
[1681089240878,37.5,28352.8437,4.6,-0.68847,0.0012,2.78599]
[1681089240928,37.5,28352.8437,4.6,-0.68847,0.0012,2.78599]
[1681089241162,37.5,28352.8437,4.6,-0.68847,0.0012,2.78599]
[1681089241899,37.5,28351.5937,4.6,-0.68995,0.00119,2.78013]
[1681089242798,37.5,28349.8679,4.6,-0.69199,0.00119,2.77194]
[1681089245108,37.51,28348.6114,4.6,-0.69346,0.00119,2.76599]
[1681089247435,37.51,28348.9687,4.6,-0.69301,0.00119,2.76781]
[1681089250797,37.52,28348.2636,4.6,-0.69381,0.00119,2.76455]
[1681089251182,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251323,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251327,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251332,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251541,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251610,37.52,28348.0644,4.6,-0.69404,0.00119,2.76362]
[1681089251781,37.53,28346.7566,4.6,-0.69558,0.00118,2.7573]
[1681089253239,37.53,28346.3654,4.6,-0.69604,0.00118,2.75542]
[1681089255991,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256008,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256014,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256629,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256741,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256748,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256836,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089256838,37.53,28348.106,4.6,-0.69394,0.00119,2.764]
[1681089257045,37.54,28348.6513,4.6,-0.69329,0.00119,2.76668]
[1681089257053,37.54,28348.6513,4.6,-0.69329,0.00119,2.76668]
[1681089257060,37.54,28348.6513,4.6,-0.69329,0.00119,2.76668]
[1681089257557,37.54,28348.6513,4.6,-0.69329,0.00119,2.76668]
[1681089258923,37.53,28354.7543,4.6,-0.68602,0.0012,2.79561]
[1681089258946,37.53,28354.7543,4.6,-0.68602,0.0012,2.79561]
[1681089260258,37.52,28355.2958,4.6,-0.6854,0.0012,2.79801]
[1681089265830,37.51,28353.9552,4.6,-0.68709,0.0012,2.79142]
[1681089265855,37.51,28353.9552,4.6,-0.68709,0.0012,2.79142]
[1681089271056,37.5,28354.2122,4.6,-0.68702,0.0012,2.78829]
[1681089272718,37.5,28354.4259,4.6,-0.68676,0.0012,2.7893]
[1681089277357,37.5,28354.3287,4.6,-0.68688,0.0012,2.78884]
[1681089277391,37.5,28354.3287,4.6,-0.68688,0.0012,2.78884]
[1681089283142,37.5,28348.6093,4.6,-0.69375,0.00119,2.7614]
[1681089286270,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286462,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286622,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286676,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286749,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286772,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286841,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286903,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089286905,37.49,28347.9888,4.6,-0.69453,0.00119,2.75826]
[1681089287496,37.49,28349.0886,4.6,-0.69323,0.00119,2.76355]
[1681089287624,37.49,28349.0886,4.6,-0.69323,0.00119,2.76355]
[1681089288033,37.49,28348.9174,4.6,-0.69341,0.00119,2.76281]
[1681089288034,37.49,28348.9174,4.6,-0.69341,0.00119,2.76281]
[1681089288614,37.49,28343.3102,4.6,-0.70004,0.00118,2.73541]
[1681089288880,37.49,28343.3102,4.6,-0.70004,0.00118,2.73541]
[1681089289338,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289476,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289551,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289601,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289606,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289790,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289866,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289981,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089289993,37.49,28343.8608,4.6,-0.69939,0.00118,2.73814]
[1681089290285,37.49,28344.481,4.6,-0.69866,0.00118,2.74116]
[1681089292974,37.48,28351.4594,4.6,-0.69041,0.0012,2.7749]
[1681089296523,37.48,28348.5954,4.6,-0.69385,0.00119,2.76102]
[1681089300657,37.47,28349.25,4.6,-0.69309,0.00119,2.76411]
[1681089303926,37.47,28346.2556,4.6,-0.69668,0.00119,2.74942]
[1681089303946,37.47,28346.2556,4.6,-0.69668,0.00119,2.74942]
[1681089304243,37.47,28346.2556,4.6,-0.69668,0.00119,2.74942]
[1681089304300,37.47,28345.7777,4.6,-0.69724,0.00118,2.74709]
[1681089304411,37.47,28345.7777,4.6,-0.69724,0.00118,2.74709]
[1681089304438,37.47,28345.7777,4.6,-0.69724,0.00118,2.74709]
[1681089304453,37.47,28345.7777,4.6,-0.69724,0.00118,2.74709]
[1681089306600,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089306602,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089306674,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089306696,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089306791,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089307125,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089307154,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089307216,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089307249,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089307258,37.47,28342.2932,4.6,-0.70134,0.00118,2.7299]
[1681089309548,37.47,28347.3414,4.6,-0.6954,0.00119,2.7547]
[1681089309549,37.47,28347.3414,4.6,-0.6954,0.00119,2.7547]
[1681089310489,37.47,28347.2291,4.6,-0.69552,0.00119,2.75419]
[1681089310522,37.47,28347.2291,4.6,-0.69552,0.00119,2.75419]
[1681089310529,37.47,28347.2291,4.6,-0.69552,0.00119,2.75419]
[1681089310817,37.47,28347.2291,4.6,-0.69552,0.00119,2.75419]
[1681089311831,37.47,28349.0786,4.6,-0.69333,0.00119,2.76314]
[1681089311851,37.47,28349.0786,4.6,-0.69333,0.00119,2.76314]
[1681089313334,37.47,28351.765,4.6,-0.69013,0.0012,2.77601]
[1681089315673,37.46,28351.2629,4.6,-0.69075,0.0012,2.77354]
[1681089315704,37.46,28351.2629,4.6,-0.69075,0.0012,2.77354]
[1681089315736,37.46,28351.2629,4.6,-0.69075,0.0012,2.77354]
[1681089315745,37.46,28351.2629,4.6,-0.69075,0.0012,2.77354]
[1681089319557,37.46,28352.4487,4.6,-0.68936,0.0012,2.77908]
[1681089320415,37.45,28352.3964,4.6,-0.68943,0.0012,2.77881]
[1681089326443,37.44,28354.0781,4.6,-0.68746,0.0012,2.78658]
[1681089336506,37.43,28355.1502,4.6,-0.68648,0.0012,2.78701]
[1681089337707,37.42,28355.2613,4.6,-0.68635,0.00121,2.7875]
[1681089343558,37.41,28351.7492,4.6,-0.69062,0.0012,2.77069]
[1681089349603,37.41,28352.7088,4.6,-0.6895,0.0012,2.77511]
[1681089354644,37.4,28353.1968,4.6,-0.68895,0.0012,2.7773]
[1681089359664,37.39,28355.0486,4.6,-0.68676,0.00121,2.78592]
[1681089364712,37.38,28352.7233,4.6,-0.68959,0.0012,2.77476]
[1681089369753,37.37,28353.5096,4.6,-0.6887,0.0012,2.77831]
[1681089371677,37.37,28353.4095,4.6,-0.68884,0.0012,2.77777]
[1681089376802,37.36,28353.2942,4.6,-0.68901,0.0012,2.77709]
[1681089381832,37.36,28353.0414,4.6,-0.68935,0.0012,2.77575]
[1681089387877,37.35,28352.8492,4.6,-0.68962,0.0012,2.77469]
[1681089392911,37.34,28352.9944,4.6,-0.68969,0.0012,2.77097]
[1681089397948,37.34,28352.5673,4.6,-0.69024,0.0012,2.76882]
[1681089399429,37.33,28352.0889,4.6,-0.69082,0.0012,2.7665]
[1681089403613,37.33,28352.0419,4.6,-0.6909,0.0012,2.76617]
[1681089403631,37.33,28352.0419,4.6,-0.6909,0.0012,2.76617]
[1681089409024,37.32,28352.587,4.6,-0.6903,0.0012,2.76858]
[1681089414061,37.3,28351.8189,4.6,-0.69129,0.0012,2.76462]
[1681089418557,37.29,28352.7174,4.6,-0.69028,0.0012,2.76865]
[1681089424123,37.27,28352.6791,4.6,-0.69044,0.00121,2.76805]
[1681089429298,37.25,28352.8848,4.6,-0.69028,0.00121,2.76868]
[1681089434331,37.24,28353.0053,4.6,-0.69018,0.00121,2.76907]
[1681089439259,37.23,28352.7872,4.6,-0.69046,0.00121,2.76795]
[1681089440241,37.23,28352.5597,4.6,-0.69075,0.00121,2.76682]
[1681089441741,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089441833,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089441895,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089441897,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089441902,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089442041,37.23,28351.9466,4.6,-0.69149,0.0012,2.76383]
[1681089442875,37.23,28351.9109,4.6,-0.69151,0.0012,2.76376]
[1681089444053,37.24,28346.1,4.6,-0.69847,0.00119,2.73535]
[1681089444860,37.24,28346.0992,4.6,-0.69846,0.00119,2.73538]
[1681089450451,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451010,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451166,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451175,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451247,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451329,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451344,37.25,28346.5665,4.6,-0.69784,0.00119,2.73795]
[1681089451499,37.25,28347.7828,4.6,-0.69661,0.0012,2.73963]
[1681089451633,37.25,28347.7828,4.6,-0.69661,0.0012,2.73963]
[1681089458565,37.24,28353.9975,4.6,-0.68917,0.00121,2.76966]
[1681089464544,37.23,28352.2896,4.6,-0.69131,0.00121,2.76114]
[1681089465535,37.23,28352.2896,4.6,-0.69131,0.00121,2.76114]
[1681089465583,37.22,28352.547,4.6,-0.69102,0.00121,2.76231]
[1681089466303,37.22,28352.547,4.6,-0.69102,0.00121,2.76231]
[1681089466986,37.22,28352.5243,4.6,-0.69107,0.00121,2.76213]
[1681089468689,37.21,28352.4612,4.6,-0.69118,0.00121,2.7617]
[1681089468724,37.21,28352.4612,4.6,-0.69118,0.00121,2.7617]
[1681089470169,37.21,28352.289,4.6,-0.6914,0.00121,2.7608]
[1681089470373,37.21,28352.289,4.6,-0.6914,0.00121,2.7608]
[1681089471354,37.21,28352.3068,4.6,-0.69139,0.00121,2.76082]
[1681089471551,37.21,28352.3068,4.6,-0.69139,0.00121,2.76082]
[1681089472445,37.2,28352.862,4.6,-0.69074,0.00121,2.76343]
[1681089477639,37.19,28354.4636,4.6,-0.68885,0.00121,2.77094]
[1681089478989,37.19,28354.6653,4.6,-0.6886,0.00121,2.77191]
[1681089485699,37.19,28355.0612,4.6,-0.68812,0.00121,2.77379]
[1681089491664,37.19,28355.0929,4.6,-0.68809,0.00121,2.77392]
[1681089497664,37.18,28354.9357,4.6,-0.68832,0.00121,2.77303]
[1681089503664,37.18,28353.8982,4.6,-0.6896,0.00121,2.76796]
[1681089508972,37.17,28353.8054,4.6,-0.68974,0.00121,2.76742]
[1681089515664,37.17,28354.0806,4.6,-0.68966,0.00121,2.76432]
[1681089516076,37.17,28354.0806,4.6,-0.68966,0.00121,2.76432]
[1681089522060,37.16,28353.746,4.6,-0.69009,0.00121,2.76261]
[1681089525344,37.16,28352.8801,4.6,-0.69115,0.00121,2.7584]
[1681089526625,37.16,28352.8801,4.6,-0.69115,0.00121,2.7584]
[1681089530377,37.16,28353.0879,4.6,-0.69091,0.00121,2.75934]
[1681089533101,37.16,28352.7244,4.6,-0.69136,0.00121,2.75758]
[1681089533119,37.16,28352.7244,4.6,-0.69136,0.00121,2.75758]
[1681089533127,37.16,28352.7244,4.6,-0.69136,0.00121,2.75758]
[1681089537001,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537005,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537006,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537079,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537092,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537112,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537115,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537119,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537198,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537388,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537525,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537559,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537790,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537862,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537896,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089537900,37.14,28348.0226,4.6,-0.69708,0.0012,2.73434]
[1681089538334,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538361,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538397,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538400,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538768,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538804,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089538805,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089539030,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089539031,37.14,28345.8663,4.6,-0.6997,0.0012,2.7235]
[1681089539264,37.13,28337.1556,4.6,-0.71007,0.00118,2.67895]
[1681089539341,37.13,28337.1556,4.6,-0.71007,0.00118,2.67895]
[1681089539490,37.13,28337.1556,4.6,-0.71007,0.00118,2.67895]
[1681089542751,37.11,28339.3903,4.6,-0.70756,0.00118,2.68998]
[1681089544957,37.1,28339.2381,4.6,-0.70777,0.00118,2.68906]
[1681089545022,37.1,28339.2381,4.6,-0.70777,0.00118,2.68906]
[1681089545070,37.1,28339.2381,4.6,-0.70777,0.00118,2.68906]
[1681089550254,37.07,28340.1402,4.6,-0.70688,0.00119,2.69296]
[1681089552775,37.06,28339.6271,4.6,-0.70754,0.00118,2.69006]
[1681089552877,37.06,28339.6271,4.6,-0.70754,0.00118,2.69006]
[1681089552968,37.06,28339.6271,4.6,-0.70754,0.00118,2.69006]
[1681089553026,37.06,28339.6271,4.6,-0.70754,0.00118,2.69006]
[1681089553304,37.05,28341.4945,4.6,-0.70536,0.00119,2.69953]
[1681089554047,37.05,28341.4945,4.6,-0.70536,0.00119,2.69953]
[1681089554049,37.05,28341.4945,4.6,-0.70536,0.00119,2.69953]
[1681089554057,37.05,28341.4945,4.6,-0.70536,0.00119,2.69953]
[1681089554650,37.05,28346.1236,4.6,-0.69984,0.0012,2.72293]
[1681089555544,37.05,28351.493,4.6,-0.69337,0.00121,2.74952]
[1681089560594,37.05,28352.343,4.6,-0.69235,0.00121,2.75363]
[1681089566367,37.04,28350.9918,4.6,-0.69403,0.00121,2.74689]
[1681089566384,37.04,28350.9918,4.6,-0.69403,0.00121,2.74689]
[1681089572407,37.02,28351.82,4.6,-0.69333,0.00121,2.74631]
[1681089577448,37.01,28352.8708,4.6,-0.69211,0.00122,2.75118]
[1681089580490,37.0,28353.1518,4.6,-0.69181,0.00122,2.75239]
[1681089586505,36.98,28354.3297,4.6,-0.69047,0.00122,2.75776]
[1681089591540,36.97,28352.7944,4.6,-0.69241,0.00122,2.75003]
[1681089596581,36.95,28352.9203,4.6,-0.69232,0.00122,2.75038]
[1681089601612,36.94,28353.2654,4.6,-0.69196,0.00122,2.75182]
[1681089606647,36.93,28353.6429,4.6,-0.69157,0.00122,2.75339]
[1681089611664,36.91,28353.6311,4.6,-0.69165,0.00122,2.75307]
[1681089616721,36.9,28353.3846,4.6,-0.69202,0.00122,2.75161]
[1681089621652,36.89,28353.4742,4.6,-0.69196,0.00122,2.75185]
[1681089621815,36.89,28353.4819,4.6,-0.69196,0.00122,2.75183]
[1681089627798,36.88,28347.785,4.6,-0.69893,0.00121,2.72344]
[1681089628236,36.88,28347.785,4.6,-0.69893,0.00121,2.72344]
[1681089634185,36.87,28348.4737,4.6,-0.69838,0.00121,2.72234]
[1681089638479,36.86,28348.3764,4.6,-0.69854,0.00121,2.72165]
[1681089654057,36.83,28348.8399,4.6,-0.69814,0.00121,2.72334]
[1681089659099,36.82,28348.6552,4.6,-0.69841,0.00121,2.72222]
[1681089669162,36.8,28348.3046,4.6,-0.69892,0.00121,2.72009]
[1681089674200,36.79,28348.2484,4.6,-0.69904,0.00121,2.71963]
[1681089679233,36.78,28348.3714,4.6,-0.69893,0.00121,2.72007]
[1681089684271,36.77,28348.488,4.6,-0.69883,0.00121,2.72047]
[1681089689297,36.76,28348.7424,4.6,-0.69857,0.00121,2.72157]
[1681089694338,36.75,28348.8079,4.6,-0.69877,0.00121,2.71736]
[1681089696295,36.75,28348.5517,4.6,-0.6991,0.00121,2.716]
[1681089696330,36.75,28348.5517,4.6,-0.6991,0.00121,2.716]
[1681089697850,36.75,28348.1371,4.6,-0.69961,0.00121,2.71388]
[1681089697860,36.75,28348.1371,4.6,-0.69961,0.00121,2.71388]
[1681089698778,36.75,28343.009,4.6,-0.70582,0.0012,2.6876]
[1681089703003,36.73,28340.4581,4.6,-0.70895,0.0012,2.67402]
[1681089708436,36.7,28341.1084,4.6,-0.70836,0.0012,2.67662]
[1681089713470,36.66,28341.1349,4.6,-0.70852,0.0012,2.67595]
[1681089718506,36.63,28340.8224,4.6,-0.70905,0.0012,2.67364]
[1681089723541,36.6,28340.432,4.6,-0.70968,0.0012,2.67091]
[1681089728664,36.57,28340.2318,4.6,-0.71007,0.0012,2.66917]
[1681089734618,36.53,28340.2443,4.6,-0.71025,0.0012,2.66842]
[1681089738169,36.52,28340.3078,4.6,-0.71027,0.0012,2.66834]
[1681089743664,36.48,28344.2329,4.6,-0.70572,0.00121,2.68813]
[1681089744348,36.48,28344.2329,4.6,-0.70572,0.00121,2.68813]
[1681089744928,36.47,28343.4668,4.6,-0.70668,0.00121,2.684]
[1681089750732,36.44,28340.5422,4.6,-0.7104,0.0012,2.6678]
[1681089755766,36.41,28340.6234,4.6,-0.7107,0.00121,2.66314]
[1681089760797,36.38,28340.8849,4.6,-0.71055,0.00121,2.66384]
[1681089765835,36.35,28340.7723,4.6,-0.71084,0.00121,2.66255]
[1681089770869,36.32,28340.7761,4.6,-0.711,0.00121,2.66188]
[1681089778948,36.27,28338.6637,4.6,-0.7138,0.0012,2.64944]
[1681089785664,36.23,28337.3148,4.6,-0.71562,0.0012,2.64129]
[1681089791017,36.2,28337.5757,4.6,-0.7155,0.0012,2.64186]
[1681089796259,36.17,28337.5734,4.6,-0.71566,0.0012,2.64114]
[1681089799185,36.15,28337.9456,4.6,-0.71531,0.00121,2.64273]
[1681089805215,36.12,28339.9783,4.6,-0.71305,0.00121,2.65288]
[1681089812664,36.07,28340.0536,4.6,-0.71343,0.00121,2.64788]
[1681089823352,36.05,28340.2772,4.6,-0.71329,0.00121,2.64848]
[1681089824908,36.05,28340.1166,4.6,-0.71349,0.00121,2.64761]
[1681089831411,36.05,28340.1645,4.6,-0.71344,0.00121,2.64781]
[1681089836441,36.04,28340.4925,4.6,-0.71305,0.00121,2.64955]
[1681089839046,36.04,28340.5199,4.6,-0.71303,0.00121,2.64968]
[1681089845510,36.04,28340.6952,4.6,-0.71283,0.00122,2.65056]
[1681089850546,36.04,28340.0013,4.6,-0.71368,0.00121,2.64676]
[1681089855579,36.04,28339.8382,4.6,-0.71389,0.00121,2.64585]
[1681089860339,36.04,28339.854,4.6,-0.71387,0.00121,2.64591]
[1681089865711,36.04,28337.7842,4.6,-0.71637,0.00121,2.63466]
[1681089877765,36.04,28337.4634,4.6,-0.71699,0.00121,2.62855]
[1681089883834,36.04,28335.6084,4.6,-0.71921,0.0012,2.61843]
[1681089888862,36.05,28335.3834,4.6,-0.71946,0.0012,2.61728]
[1681089889403,36.05,28335.3834,4.6,-0.71946,0.0012,2.61728]
[1681089889728,36.05,28335.3834,4.6,-0.71946,0.0012,2.61728]
[1681089894909,36.06,28333.5136,4.6,-0.72166,0.0012,2.60711]
[1681089896228,36.06,28333.0797,4.6,-0.72217,0.0012,2.60472]
[1681089901957,36.06,28332.9349,4.6,-0.72231,0.0012,2.6041]
[1681089902417,36.06,28332.9349,4.6,-0.72231,0.0012,2.6041]
[1681089903633,36.06,28331.7374,4.6,-0.72374,0.00119,2.59741]
[1681089907384,36.05,28328.6772,4.6,-0.72747,0.00119,2.57976]
[1681089918066,35.98,28328.6473,4.6,-0.72788,0.00119,2.57783]
[1681089922077,35.96,28327.5734,4.6,-0.72926,0.00119,2.57122]
[1681089923775,35.95,28327.1383,4.6,-0.72984,0.00118,2.56841]
[1681089924179,35.95,28327.1383,4.6,-0.72984,0.00118,2.56841]
[1681089929712,35.92,28326.6183,4.6,-0.73066,0.00118,2.56444]
[1681089935186,35.88,28323.3653,4.6,-0.73497,0.00118,2.54013]
[1681089935311,35.88,28323.3653,4.6,-0.73497,0.00118,2.54013]
[1681089935708,35.88,28323.3653,4.6,-0.73497,0.00118,2.54013]
[1681089937496,35.82,28316.8269,4.6,-0.74301,0.00116,2.49968]
[1681089937580,35.82,28316.8269,4.6,-0.74301,0.00116,2.49968]
[1681089938119,35.82,28316.8269,4.6,-0.74301,0.00116,2.49968]
[1681089938725,35.81,28315.9553,4.6,-0.74405,0.00116,2.49429]
[1681089939250,35.8,28315.9244,4.6,-0.74412,0.00116,2.49393]
[1681089939762,35.8,28315.9244,4.6,-0.74412,0.00116,2.49393]
[1681089940483,35.8,28312.4289,4.6,-0.74819,0.00115,2.47274]
[1681089943946,35.78,28316.9055,4.6,-0.74312,0.00116,2.49909]
[1681089944259,35.78,28316.9055,4.6,-0.74312,0.00116,2.49909]
[1681089945464,35.72,28321.3691,4.6,-0.7383,0.00118,2.52365]
[1681089946109,35.72,28321.3691,4.6,-0.7383,0.00118,2.52365]
[1681089946442,35.71,28323.6198,4.6,-0.73568,0.00118,2.53671]
[1681089947956,35.7,28323.9873,4.6,-0.73528,0.00118,2.5387]
[1681089949188,35.7,28324.0929,4.6,-0.73519,0.00118,2.53914]
[1681089949494,35.69,28323.9873,4.6,-0.73535,0.00118,2.53835]
[1681089949496,35.69,28323.9873,4.6,-0.73535,0.00118,2.53835]
[1681089955217,35.66,28322.1493,4.6,-0.7377,0.00118,2.52668]
[1681089958266,35.64,28320.5212,4.6,-0.73972,0.00117,2.51651]
[1681089958433,35.64,28320.2602,4.6,-0.74006,0.00117,2.51478]
[1681089959888,35.63,28318.0469,4.6,-0.74269,0.00117,2.5014]
[1681089959903,35.63,28318.0469,4.6,-0.74269,0.00117,2.5014]
[1681089964247,35.61,28320.9729,4.6,-0.7394,0.00118,2.51813]
[1681089967260,35.54,28319.4731,4.6,-0.74159,0.00117,2.50706]
[1681089967945,35.53,28319.7101,4.6,-0.74135,0.00117,2.5083]
[1681089969642,35.52,28323.1165,4.6,-0.7374,0.00118,2.52822]
[1681089969862,35.52,28323.1165,4.6,-0.7374,0.00118,2.52822]
[1681089974236,35.49,28318.2949,4.6,-0.74322,0.00117,2.49874]
[1681089979524,35.46,28322.6321,4.6,-0.73832,0.00118,2.52362]
[1681089980693,35.45,28321.3244,4.6,-0.73991,0.00118,2.51564]
[1681089981214,35.45,28321.3244,4.6,-0.73991,0.00118,2.51564]
[1681089983971,35.43,28320.436,4.6,-0.74106,0.00118,2.50979]
[1681089989595,35.4,28316.2906,4.6,-0.74612,0.00117,2.48378]
[1681089994645,35.38,28315.0456,4.6,-0.748,0.00117,2.47083]
[1681089995294,35.38,28315.0456,4.6,-0.748,0.00117,2.47083]
[1681089995347,35.38,28315.0456,4.6,-0.748,0.00117,2.47083]
[1681089996220,35.37,28312.9638,4.6,-0.75044,0.00116,2.45792]
[1681089996387,35.37,28312.9638,4.6,-0.75044,0.00116,2.45792]
[1681089996841,35.37,28310.092,4.6,-0.75378,0.00115,2.44005]
[1681089996846,35.37,28310.092,4.6,-0.75378,0.00115,2.44005]
[1681089996899,35.37,28310.092,4.6,-0.75378,0.00115,2.44005]
[1681089996958,35.37,28310.092,4.6,-0.75378,0.00115,2.44005]
[1681089998125,35.37,28306.9626,4.6,-0.75739,0.00114,2.42045]
[1681089998265,35.37,28306.9626,4.6,-0.75739,0.00114,2.42045]
[1681089998361,35.37,28306.9626,4.6,-0.75739,0.00114,2.42045]
[1681089998443,35.37,28306.9626,4.6,-0.75739,0.00114,2.42045]
[1681089998691,35.36,28305.9679,4.6,-0.75855,0.00114,2.41411]
[1681089999010,35.36,28305.9679,4.6,-0.75855,0.00114,2.41411]
[1681089999373,35.36,28305.9679,4.6,-0.75855,0.00114,2.41411]
[1681089999851,35.36,28297.1967,4.6,-0.76844,0.00111,2.35844]
[1681090000488,35.36,28297.1967,4.6,-0.76844,0.00111,2.35844]
[1681090005704,35.35,28300.2212,4.6,-0.76514,0.00112,2.3773]
[1681090005990,35.35,28300.2212,4.6,-0.76514,0.00112,2.3773]
[1681090006976,35.35,28295.0354,4.6,-0.77093,0.00111,2.34406]
[1681090007683,35.35,28294.2009,4.6,-0.77185,0.00111,2.33865]
[1681090008219,35.35,28294.2009,4.6,-0.77185,0.00111,2.33865]
[1681090009982,35.35,28292.1877,4.6,-0.77408,0.0011,2.32561]
[1681090010755,35.35,28292.8349,4.6,-0.77337,0.0011,2.32978]
[1681090012948,35.35,28291.6742,4.6,-0.77465,0.0011,2.32224]
[1681090013225,35.35,28291.6742,4.6,-0.77465,0.0011,2.32224]
[1681090013230,35.35,28291.6742,4.6,-0.77465,0.0011,2.32224]
[1681090013306,35.35,28291.6742,4.6,-0.77465,0.0011,2.32224]
[1681090013930,35.35,28291.4942,4.6,-0.77485,0.0011,2.32106]
[1681090016904,35.34,28295.4972,4.6,-0.77045,0.00111,2.34682]
[1681090018476,35.34,28295.4793,4.6,-0.77048,0.00111,2.34667]
[1681090019856,35.34,28298.5935,4.6,-0.76702,0.00112,2.36656]
[1681090020477,35.34,28298.5935,4.6,-0.76702,0.00112,2.36656]
[1681090021242,35.34,28300.3097,4.6,-0.76511,0.00112,2.37744]
[1681090021593,35.34,28300.3097,4.6,-0.76511,0.00112,2.37744]
[1681090022208,35.33,28303.1878,4.6,-0.76188,0.00113,2.39562]
[1681090027864,35.32,28303.7858,4.6,-0.7613,0.00113,2.39888]
[1681090028225,35.32,28303.7858,4.6,-0.7613,0.00113,2.39888]
[1681090028886,35.32,28305.0343,4.6,-0.7599,0.00114,2.40666]
[1681090029271,35.32,28305.0343,4.6,-0.7599,0.00114,2.40666]
[1681090031895,35.31,28307.8465,4.6,-0.75675,0.00115,2.42397]
[1681090032499,35.31,28307.8465,4.6,-0.75675,0.00115,2.42397]
[1681090039945,35.28,28307.8748,4.6,-0.75688,0.00115,2.42331]
[1681090042554,35.28,28307.7982,4.6,-0.75701,0.00115,2.42261]
[1681090042625,35.28,28307.7982,4.6,-0.75701,0.00115,2.42261]
[1681090043060,35.27,28307.5745,4.6,-0.75728,0.00115,2.4211]
[1681090047506,35.26,28302.4808,4.6,-0.76313,0.00113,2.38864]
[1681090047575,35.26,28302.4808,4.6,-0.76313,0.00113,2.38864]
[1681090049744,35.26,28295.536,4.6,-0.77094,0.00111,2.34401]
[1681090050036,35.26,28295.536,4.6,-0.77094,0.00111,2.34401]
[1681090050205,35.26,28295.536,4.6,-0.77094,0.00111,2.34401]
[1681090051545,35.26,28293.2424,4.6,-0.77377,0.0011,2.3245]
[1681090052974,35.26,28293.8049,4.6,-0.77316,0.00111,2.32812]
[1681090053371,35.26,28293.8049,4.6,-0.77316,0.00111,2.32812]
[1681090053582,35.26,28293.8049,4.6,-0.77316,0.00111,2.32812]
[1681090054284,35.26,28293.4594,4.6,-0.77354,0.0011,2.32587]
[1681090054309,35.26,28293.4594,4.6,-0.77354,0.0011,2.32587]
[1681090055210,35.26,28289.4266,4.6,-0.77797,0.00109,2.2996]
[1681090055213,35.26,28289.4266,4.6,-0.77797,0.00109,2.2996]
[1681090055356,35.26,28289.4266,4.6,-0.77797,0.00109,2.2996]
[1681090055357,35.26,28289.4266,4.6,-0.77797,0.00109,2.2996]
[1681090055512,35.26,28289.4266,4.6,-0.77797,0.00109,2.2996]
[1681090056079,35.26,28288.9008,4.6,-0.77854,0.00109,2.29619]
[1681090056935,35.26,28288.9008,4.6,-0.77854,0.00109,2.29619]
[1681090056960,35.26,28288.9008,4.6,-0.77854,0.00109,2.29619]
[1681090057079,35.26,28291.8506,4.6,-0.77531,0.0011,2.31545]
[1681090057777,35.26,28291.8506,4.6,-0.77531,0.0011,2.31545]
[1681090060040,35.26,28289.9697,4.6,-0.77737,0.00109,2.30321]
[1681090061470,35.26,28294.0056,4.6,-0.77293,0.00111,2.32947]
[1681090061514,35.26,28294.0056,4.6,-0.77293,0.00111,2.32947]
[1681090061862,35.26,28290.8328,4.6,-0.77642,0.0011,2.30884]
[1681090062223,35.26,28290.8328,4.6,-0.77642,0.0011,2.30884]
[1681090062364,35.26,28290.8328,4.6,-0.77642,0.0011,2.30884]
[1681090062388,35.26,28290.8328,4.6,-0.77642,0.0011,2.30884]
[1681090063301,35.26,28285.4034,4.6,-0.78232,0.00108,2.27329]
[1681090063404,35.26,28285.4034,4.6,-0.78232,0.00108,2.27329]
[1681090064420,35.26,28284.4555,4.6,-0.78334,0.00108,2.26709]
[1681090064479,35.26,28284.4555,4.6,-0.78334,0.00108,2.26709]
[1681090064610,35.26,28284.4555,4.6,-0.78334,0.00108,2.26709]
[1681090064839,35.26,28282.6619,4.6,-0.78525,0.00107,2.2553]
[1681090068162,35.27,28284.6989,4.6,-0.78303,0.00108,2.26894]
[1681090070169,35.27,28281.7073,4.6,-0.78622,0.00107,2.24931]
[1681090071809,35.28,28278.9663,4.6,-0.78912,0.00106,2.23119]
[1681090076035,35.28,28280.9604,4.6,-0.78694,0.00107,2.24481]
[1681090076458,35.29,28280.9336,4.6,-0.78696,0.00107,2.24471]
[1681090081836,35.3,28280.0126,4.6,-0.78787,0.00106,2.23903]
[1681090083566,35.3,28280.7699,4.6,-0.78703,0.00107,2.24423]
[1681090084373,35.3,28284.6862,4.6,-0.78283,0.00108,2.27018]
[1681090085224,35.3,28284.6862,4.6,-0.78283,0.00108,2.27018]
[1681090085248,35.3,28284.6862,4.6,-0.78283,0.00108,2.27018]
[1681090085318,35.3,28288.3849,4.6,-0.77882,0.00109,2.29449]
[1681090091299,35.31,28286.9451,4.6,-0.78035,0.00108,2.28523]
[1681090100575,35.32,28287.3165,4.6,-0.77989,0.00109,2.28801]
[1681090101392,35.32,28287.1708,4.6,-0.78004,0.00109,2.28709]
[1681090106441,35.32,28285.3514,4.6,-0.78197,0.00108,2.27541]
[1681090111472,35.33,28284.9277,4.6,-0.78268,0.00108,2.26817]
[1681090117509,35.34,28286.441,4.6,-0.781,0.00108,2.27842]
[1681090123529,35.34,28287.0367,4.6,-0.78032,0.00108,2.28252]
[1681090128587,35.35,28287.5699,4.6,-0.77968,0.00109,2.28637]
[1681090133631,35.36,28288.2738,4.6,-0.77885,0.00109,2.29134]
[1681090135850,35.36,28287.9439,4.6,-0.77919,0.00109,2.28932]
[1681090136691,35.37,28288.1983,4.6,-0.7789,0.00109,2.29105]
[1681090141958,35.37,28288.761,4.6,-0.77824,0.00109,2.29501]
[1681090142561,35.37,28288.761,4.6,-0.77824,0.00109,2.29501]
[1681090144529,35.38,28288.6633,4.6,-0.77832,0.00109,2.2945]
[1681090144531,35.38,28288.6633,4.6,-0.77832,0.00109,2.2945]
[1681090149742,35.38,28290.5228,4.6,-0.77625,0.0011,2.30687]
[1681090154770,35.39,28290.9003,4.6,-0.7758,0.0011,2.30956]
[1681090158365,35.39,28292.3379,4.6,-0.7742,0.0011,2.319]
[1681090163881,35.4,28292.5363,4.6,-0.77395,0.0011,2.32047]
[1681090168920,35.4,28292.0816,4.6,-0.77442,0.0011,2.31769]
[1681090170942,35.4,28291.6363,4.6,-0.7749,0.0011,2.31488]
[1681090174732,35.41,28290.2464,4.6,-0.77669,0.00109,2.30133]
[1681090174761,35.41,28290.2464,4.6,-0.77669,0.00109,2.30133]
[1681090176817,35.41,28286.3547,4.6,-0.7809,0.00108,2.27608]
[1681090182009,35.43,28285.7334,4.6,-0.78148,0.00108,2.27255]
[1681090186882,35.43,28285.7385,4.6,-0.78142,0.00108,2.27294]
[1681090187054,35.44,28285.3934,4.6,-0.78178,0.00108,2.27076]
[1681090187435,35.44,28285.3934,4.6,-0.78178,0.00108,2.27076]
[1681090189830,35.44,28284.3168,4.6,-0.78291,0.00108,2.26388]
[1681090195102,35.45,28284.4996,4.6,-0.78263,0.00108,2.26557]
[1681090198940,35.46,28285.1631,4.6,-0.78189,0.00108,2.27005]
[1681090199182,35.46,28284.7091,4.6,-0.78236,0.00108,2.26721]
[1681090199194,35.46,28284.7091,4.6,-0.78236,0.00108,2.26721]
[1681090200151,35.46,28279.9921,4.6,-0.78739,0.00106,2.23626]
[1681090201598,35.47,28276.15,4.6,-0.79143,0.00105,2.21091]
[1681090201671,35.47,28276.15,4.6,-0.79143,0.00105,2.21091]
[1681090202812,35.47,28275.5415,4.6,-0.79203,0.00105,2.2071]
[1681090203436,35.47,28275.5415,4.6,-0.79203,0.00105,2.2071]
[1681090206317,35.48,28274.1386,4.6,-0.79344,0.00104,2.19815]
[1681090210695,35.49,28273.5081,4.6,-0.79401,0.00104,2.19449]
[1681090213184,35.5,28274.708,4.6,-0.79272,0.00105,2.20273]
[1681090213189,35.5,28274.708,4.6,-0.79272,0.00105,2.20273]
[1681090213423,35.5,28273.5123,4.6,-0.79395,0.00104,2.19491]
[1681090214186,35.5,28273.5123,4.6,-0.79395,0.00104,2.19491]
[1681090215271,35.51,28271.3713,4.6,-0.79612,0.00104,2.18092]
[1681090216074,35.51,28271.3713,4.6,-0.79612,0.00104,2.18092]
[1681090216076,35.51,28271.3713,4.6,-0.79612,0.00104,2.18092]
[1681090221280,35.54,28267.4607,4.6,-0.79997,0.00102,2.15588]
[1681090222146,35.54,28267.4607,4.6,-0.79997,0.00102,2.15588]
[1681090223312,35.54,28271.5468,4.6,-0.79572,0.00104,2.18354]
[1681090223810,35.54,28271.5468,4.6,-0.79572,0.00104,2.18354]
[1681090224407,35.55,28273.4601,4.6,-0.79371,0.00104,2.19641]
[1681090225355,35.55,28272.974,4.6,-0.79419,0.00104,2.19332]
[1681090225358,35.55,28272.974,4.6,-0.79419,0.00104,2.19332]
[1681090225384,35.55,28272.974,4.6,-0.79419,0.00104,2.19332]
[1681090227275,35.55,28278.8325,4.6,-0.78801,0.00106,2.23233]
[1681090228448,35.56,28281.6897,4.6,-0.78496,0.00107,2.25124]
[1681090229041,35.56,28281.6897,4.6,-0.78496,0.00107,2.25124]
[1681090229322,35.56,28281.6897,4.6,-0.78496,0.00107,2.25124]
[1681090230130,35.56,28282.7207,4.6,-0.78383,0.00107,2.2582]
[1681090232348,35.56,28282.4409,4.6,-0.78441,0.00107,2.25176]
[1681090233592,35.57,28288.0454,4.6,-0.77834,0.00109,2.28849]
[1681090234461,35.57,28288.0504,4.6,-0.77832,0.00109,2.28858]
[1681090236740,35.57,28288.3179,4.6,-0.77801,0.00109,2.29043]
[1681090237936,35.57,28289.6468,4.6,-0.77656,0.00109,2.29909]
[1681090238559,35.58,28289.8137,4.6,-0.77637,0.00109,2.30021]
[1681090241215,35.58,28293.1431,4.6,-0.77271,0.0011,2.32171]
[1681090246462,35.58,28291.2544,4.6,-0.77476,0.0011,2.30973]
[1681090249138,35.58,28291.696,4.6,-0.77426,0.0011,2.31264]
[1681090249674,35.58,28291.6971,4.6,-0.77425,0.0011,2.31268]
[1681090249685,35.58,28291.6971,4.6,-0.77425,0.0011,2.31268]
[1681090249871,35.58,28291.6971,4.6,-0.77425,0.0011,2.31268]
[1681090251268,35.59,28286.6484,4.6,-0.77973,0.00108,2.28013]
[1681090251765,35.59,28286.6484,4.6,-0.77973,0.00108,2.28013]
[1681090257533,35.6,28292.8045,4.6,-0.77292,0.0011,2.32047]
[1681090262584,35.62,28293.1262,4.6,-0.77246,0.0011,2.32312]
[1681090262662,35.62,28293.1262,4.6,-0.77246,0.0011,2.32312]
[1681090264604,35.62,28295.8658,4.6,-0.7694,0.00111,2.34084]
[1681090270630,35.64,28291.9334,4.6,-0.77362,0.0011,2.31634]
[1681090270637,35.64,28291.9334,4.6,-0.77362,0.0011,2.31634]
[1681090271413,35.64,28291.9334,4.6,-0.77362,0.0011,2.31634]
[1681090276670,35.65,28288.6535,4.6,-0.77717,0.00109,2.29543]
[1681090278837,35.65,28289.5291,4.6,-0.7762,0.00109,2.30114]
[1681090282187,35.65,28287.318,4.6,-0.77858,0.00108,2.28699]
[1681090283392,35.65,28286.6392,4.6,-0.77931,0.00108,2.28264]
[1681090283737,35.66,28288.7942,4.6,-0.77697,0.00109,2.29663]
[1681090284696,35.66,28288.7942,4.6,-0.77697,0.00109,2.29663]
[1681090285946,35.66,28293.9257,4.6,-0.77135,0.0011,2.3296]
[1681090291771,35.65,28294.6907,4.6,-0.77081,0.00111,2.32975]
[1681090296931,35.65,28294.2027,4.6,-0.77135,0.0011,2.32662]
[1681090301314,35.65,28294.2775,4.6,-0.77126,0.0011,2.32712]
[1681090301870,35.65,28296.0567,4.6,-0.76929,0.00111,2.33847]
[1681090307000,35.65,28296.678,4.6,-0.7686,0.00111,2.34246]
[1681090308250,35.66,28296.3197,4.6,-0.76899,0.00111,2.34018]
[1681090313349,35.65,28298.8726,4.6,-0.76616,0.00112,2.35633]
[1681090314038,35.65,28298.8593,4.6,-0.76617,0.00112,2.35623]
[1681090318953,35.65,28301.2409,4.6,-0.76353,0.00112,2.37112]
[1681090329162,35.64,28301.1592,4.6,-0.76368,0.00112,2.37026]
[1681090334203,35.63,28302.5215,4.6,-0.76218,0.00113,2.37866]
[1681090339232,35.63,28301.1967,4.6,-0.7637,0.00113,2.37018]
[1681090339491,35.63,28301.1967,4.6,-0.7637,0.00113,2.37018]
[1681090345273,35.63,28300.8722,4.6,-0.76409,0.00112,2.368]
[1681090350304,35.62,28301.1963,4.6,-0.76375,0.00113,2.36992]
[1681090355343,35.62,28301.4199,4.6,-0.7638,0.00113,2.36655]
[1681090360806,35.62,28302.8359,4.6,-0.76222,0.00113,2.37536]
[1681090361397,35.61,28302.9938,4.6,-0.76206,0.00113,2.37625]
[1681090367430,35.6,28305.8166,4.6,-0.75891,0.00114,2.39361]
[1681090368593,35.6,28305.9903,4.6,-0.75873,0.00114,2.39464]
[1681090369043,35.6,28305.9903,4.6,-0.75873,0.00114,2.39464]
[1681090377508,35.59,28304.0004,4.6,-0.76106,0.00113,2.38182]
[1681090382539,35.59,28304.049,4.6,-0.76104,0.00113,2.38193]
[1681090388585,35.58,28304.2279,4.6,-0.76088,0.00114,2.38281]
[1681090393070,35.57,28303.8115,4.6,-0.76138,0.00113,2.38005]
[1681090397386,35.57,28303.7908,4.6,-0.76143,0.00113,2.37978]
[1681090402680,35.56,28303.1678,4.6,-0.76217,0.00113,2.37567]
[1681090407716,35.56,28303.7311,4.6,-0.76156,0.00113,2.37905]
[1681090410920,35.56,28303.7337,4.6,-0.76158,0.00113,2.37896]
[1681090413114,35.56,28304.2074,4.6,-0.76134,0.00114,2.37721]
[1681090418795,35.55,28305.9732,4.6,-0.75938,0.00114,2.388]
[1681090423829,35.54,28305.4764,4.6,-0.75999,0.00114,2.38468]
[1681090428859,35.53,28306.4852,4.6,-0.75888,0.00114,2.39076]
[1681090433903,35.53,28306.5603,4.6,-0.75884,0.00114,2.39099]
[1681090438933,35.52,28306.5272,4.6,-0.75892,0.00114,2.39055]
[1681090444974,35.51,28306.726,4.6,-0.75875,0.00114,2.3915]
[1681090450009,35.51,28304.7647,4.6,-0.76102,0.00114,2.379]
[1681090451616,35.5,28305.9947,4.6,-0.75963,0.00114,2.38667]
[1681090452012,35.5,28305.8002,4.6,-0.75986,0.00114,2.38541]
[1681090452833,35.5,28305.8002,4.6,-0.75986,0.00114,2.38541]
[1681090456098,35.5,28298.0777,4.6,-0.76858,0.00112,2.3366]
[1681090457096,35.5,28298.5352,4.6,-0.76807,0.00112,2.33952]
[1681090462104,35.5,28299.5758,4.6,-0.7669,0.00112,2.34616]
[1681090468136,35.5,28299.4401,4.6,-0.76705,0.00112,2.3453]
[1681090473173,35.5,28298.5394,4.6,-0.76835,0.00112,2.33491]
[1681090476348,35.51,28298.7188,4.6,-0.76814,0.00112,2.33608]
[1681090477536,35.51,28299.5513,4.6,-0.76721,0.00112,2.34139]
[1681090477714,35.51,28299.5513,4.6,-0.76721,0.00112,2.34139]
[1681090477748,35.51,28299.5513,4.6,-0.76721,0.00112,2.34139]
[1681090479229,35.5,28304.535,4.6,-0.76158,0.00114,2.37288]
[1681090485260,35.5,28306.1626,4.6,-0.75977,0.00114,2.38286]
[1681090485875,35.5,28306.1626,4.6,-0.75977,0.00114,2.38286]
[1681090486648,35.5,28306.1314,4.6,-0.75981,0.00114,2.38262]
[1681090487282,35.5,28304.8194,4.6,-0.76131,0.00114,2.37435]
[1681090493316,35.49,28305.5318,4.6,-0.76054,0.00114,2.37862]
[1681090493410,35.49,28305.5318,4.6,-0.76054,0.00114,2.37862]
[1681090495881,35.49,28304.1142,4.6,-0.76216,0.00114,2.36966]
[1681090496435,35.49,28304.1142,4.6,-0.76216,0.00114,2.36966]
[1681090496486,35.49,28304.1142,4.6,-0.76216,0.00114,2.36966]
[1681090497111,35.49,28304.1535,4.6,-0.76213,0.00114,2.36985]
[1681090497256,35.49,28304.1535,4.6,-0.76213,0.00114,2.36985]
[1681090498945,35.49,28303.6034,4.6,-0.76276,0.00114,2.36636]
[1681090500171,35.48,28304.3497,4.6,-0.76192,0.00114,2.37102]
[1681090505399,35.48,28304.8422,4.6,-0.76138,0.00114,2.37397]
[1681090510435,35.48,28304.9446,4.6,-0.7613,0.00114,2.37445]
[1681090511860,35.47,28303.1133,4.6,-0.76339,0.00114,2.36286]
[1681090513161,35.47,28303.1133,4.6,-0.76339,0.00114,2.36286]
[1681090514325,35.47,28303.6258,4.6,-0.76281,0.00114,2.36607]
[1681090515531,35.47,28304.1357,4.6,-0.76224,0.00114,2.36924]
[1681090522522,35.47,28304.8738,4.6,-0.76144,0.00114,2.37369]
[1681090527551,35.46,28304.5668,4.6,-0.76181,0.00114,2.37162]
[1681090532664,35.46,28304.328,4.6,-0.7624,0.00114,2.36532]
[1681090535832,35.46,28303.6241,4.6,-0.76321,0.00114,2.36082]
[1681090540604,35.45,28303.6584,4.6,-0.76318,0.00114,2.36097]
[1681090545678,35.45,28298.7133,4.6,-0.76877,0.00112,2.32953]
[1681090555755,35.46,28298.4626,4.6,-0.76904,0.00112,2.32799]
[1681090560786,35.46,28298.4362,4.6,-0.76906,0.00112,2.32786]
[1681090565824,35.46,28298.2687,4.6,-0.76925,0.00112,2.32682]
[1681090570858,35.46,28298.1961,4.6,-0.76931,0.00112,2.32645]
[1681090572551,35.46,28298.0092,4.6,-0.76952,0.00112,2.32527]
[1681090575821,35.46,28296.0504,4.6,-0.77169,0.00111,2.31279]
[1681090580928,35.47,28293.6064,4.6,-0.77435,0.00111,2.29735]
[1681090586664,35.48,28293.91,4.6,-0.77397,0.00111,2.29957]
[1681090592026,35.49,28294.1811,4.6,-0.77392,0.00111,2.2969]
[1681090597065,35.49,28294.484,4.6,-0.77354,0.00111,2.29911]
[1681090598604,35.5,28294.3677,4.6,-0.77366,0.00111,2.29841]
[1681090604130,35.5,28294.0357,4.6,-0.77397,0.00111,2.29659]
[1681090610664,35.51,28294.4348,4.6,-0.77348,0.00111,2.29945]
[1681090610665,35.51,28294.4348,4.6,-0.77348,0.00111,2.29945]
[1681090618224,35.52,28294.4377,4.6,-0.77341,0.00111,2.29985]
[1681090624299,35.53,28293.935,4.6,-0.77391,0.00111,2.2969]
[1681090629317,35.54,28293.125,4.6,-0.77477,0.00111,2.29189]
[1681090634373,35.54,28293.593,4.6,-0.77421,0.00111,2.2952]
[1681090638023,35.55,28293.513,4.6,-0.77427,0.00111,2.29484]
[1681090643023,35.52,28292.2797,4.6,-0.77581,0.0011,2.28582]
[1681090645350,35.51,28289.9747,4.6,-0.77842,0.0011,2.27048]
[1681090646518,35.5,28288.7789,4.6,-0.7798,0.00109,2.26227]
[1681090647485,35.5,28288.5539,4.6,-0.78003,0.00109,2.26088]
[1681090648034,35.5,28288.5539,4.6,-0.78003,0.00109,2.26088]
[1681090648037,35.5,28288.5539,4.6,-0.78003,0.00109,2.26088]
[1681090648500,35.5,28286.7402,4.6,-0.78199,0.00109,2.24912]
[1681090648748,35.5,28286.7402,4.6,-0.78199,0.00109,2.24912]
[1681090657549,35.51,28281.5399,4.6,-0.78788,0.00107,2.21037]
[1681090658958,35.51,28282.9342,4.6,-0.78639,0.00108,2.21952]
[1681090660098,35.5,28282.7423,4.6,-0.78661,0.00107,2.21817]
[1681090665595,35.5,28282.6496,4.6,-0.7867,0.00107,2.21759]
[1681090670627,35.52,28280.9149,4.6,-0.78848,0.00107,2.20665]
[1681090675703,35.53,28281.6165,4.6,-0.78765,0.00107,2.21177]
[1681090680738,35.54,28282.9594,4.6,-0.78612,0.00107,2.22115]
[1681090683011,35.55,28281.8006,4.6,-0.78733,0.00107,2.21373]
[1681090688794,35.56,28281.5768,4.6,-0.78747,0.00107,2.21282]
[1681090693822,35.57,28281.6073,4.6,-0.78737,0.00107,2.21347]
[1681090698863,35.58,28281.3866,4.6,-0.78753,0.00107,2.21248]
[1681090703904,35.6,28281.0722,4.6,-0.78779,0.00107,2.21088]
[1681090707959,35.61,28280.9239,4.6,-0.78788,0.00107,2.21028]
[1681090713970,35.62,28281.0345,4.6,-0.78798,0.00107,2.20682]
[1681090719005,35.63,28280.7152,4.6,-0.78824,0.00107,2.20521]
[1681090724039,35.64,28280.8232,4.6,-0.78804,0.00107,2.20641]
[1681090729076,35.66,28280.7571,4.6,-0.78803,0.00107,2.20645]
[1681090731071,35.66,28280.729,4.6,-0.78803,0.00107,2.20646]
[1681090731445,35.66,28280.729,4.6,-0.78803,0.00107,2.20646]
[1681090732116,35.66,28280.7252,4.6,-0.78802,0.00107,2.20653]
[1681090739146,35.67,28292.6504,4.6,-0.77501,0.0011,2.28451]
[1681090744181,35.68,28292.3471,4.6,-0.77531,0.0011,2.28273]
[1681090744206,35.68,28292.3471,4.6,-0.77531,0.0011,2.28273]
[1681090750221,35.68,28291.4556,4.6,-0.77626,0.0011,2.27721]
[1681090755254,35.69,28291.5586,4.6,-0.77611,0.0011,2.27809]
[1681090756947,35.69,28292.4392,4.6,-0.77513,0.0011,2.28379]
[1681090767421,35.7,28293.4391,4.6,-0.77397,0.00111,2.29052]
[1681090777495,35.71,28293.8116,4.6,-0.77381,0.00111,2.2885]
[1681090782533,35.71,28294.2275,4.6,-0.7733,0.00111,2.2914]
[1681090787632,35.72,28293.5239,4.6,-0.77404,0.00111,2.28714]
[1681090793548,35.73,28294.1215,4.6,-0.77335,0.00111,2.29115]
[1681090798714,35.73,28296.1862,4.6,-0.771,0.00111,2.30463]
[1681090802444,35.74,28295.9447,4.6,-0.77125,0.00111,2.30318]
[1681090807776,35.74,28298.9836,4.6,-0.76784,0.00112,2.32258]
[1681090813904,35.74,28300.0893,4.6,-0.7666,0.00113,2.32957]
[1681090818941,35.74,28300.5406,4.6,-0.76609,0.00113,2.33241]
[1681090823218,35.74,28298.5797,4.6,-0.76829,0.00112,2.32003]
[1681090826637,35.74,28299.0267,4.6,-0.76779,0.00112,2.32288]
[1681090832664,35.74,28299.8474,4.6,-0.76716,0.00113,2.32339]
[1681090838664,35.74,28299.0881,4.6,-0.768,0.00112,2.31864]
[1681090840358,35.74,28297.655,4.6,-0.7696,0.00112,2.30957]
[1681090846137,35.75,28297.9835,4.6,-0.76922,0.00112,2.31176]
[1681090849687,35.75,28298.1847,4.6,-0.76898,0.00112,2.31309]
[1681090855200,35.75,28294.3666,4.6,-0.77321,0.00111,2.28895]
[1681090861241,35.76,28294.4941,4.6,-0.77302,0.00111,2.29003]
[1681090866279,35.77,28294.3949,4.6,-0.77309,0.00111,2.28961]
[1681090871309,35.77,28295.0191,4.6,-0.77236,0.00111,2.29379]
[1681090876350,35.78,28293.5221,4.6,-0.77398,0.00111,2.28449]
[1681090881381,35.79,28292.1246,4.6,-0.77548,0.0011,2.27578]
[1681090886418,35.79,28296.0801,4.6,-0.77106,0.00111,2.30127]
[1681090887687,35.79,28296.1194,4.6,-0.77101,0.00111,2.30154]
[1681090888753,35.79,28298.7969,4.6,-0.76801,0.00112,2.31854]
[1681090891590,35.79,28297.9887,4.6,-0.76922,0.00112,2.30872]
[1681090892507,35.79,28297.2336,4.6,-0.77005,0.00112,2.30397]
[1681090894614,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090894625,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090894698,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090894924,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090895081,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090895254,35.8,28298.2916,4.6,-0.76886,0.00112,2.31072]
[1681090900563,35.79,28306.9313,4.6,-0.75911,0.00115,2.36467]
[1681090901901,35.79,28306.6831,4.6,-0.7594,0.00115,2.36309]
[1681090904072,35.78,28308.47,4.6,-0.75737,0.00115,2.37406]
[1681090905060,35.78,28310.758,4.6,-0.75474,0.00116,2.3881]
[1681090910631,35.77,28314.5689,4.6,-0.7504,0.00117,2.41092]
[1681090915679,35.75,28312.2671,4.6,-0.75316,0.00116,2.39647]
[1681090921712,35.74,28310.2715,4.6,-0.75555,0.00116,2.38381]
[1681090922818,35.74,28310.1941,4.6,-0.75565,0.00116,2.38328]
[1681090922844,35.74,28310.1941,4.6,-0.75565,0.00116,2.38328]
[1681090923741,35.74,28310.5354,4.6,-0.75527,0.00116,2.38532]
[1681090924213,35.74,28310.5354,4.6,-0.75527,0.00116,2.38532]
[1681090924588,35.74,28310.5354,4.6,-0.75527,0.00116,2.38532]
[1681090924655,35.74,28310.5354,4.6,-0.75527,0.00116,2.38532]
[1681090925313,35.74,28306.8922,4.6,-0.75947,0.00115,2.36273]
[1681090929931,35.74,28304.9357,4.6,-0.76172,0.00114,2.35046]
[1681090929963,35.74,28304.9357,4.6,-0.76172,0.00114,2.35046]
[1681090930085,35.74,28304.9357,4.6,-0.76172,0.00114,2.35046]
[1681090931796,35.73,28307.37,4.6,-0.75895,0.00115,2.36557]
[1681090932472,35.73,28307.37,4.6,-0.75895,0.00115,2.36557]
[1681090937495,35.72,28313.5823,4.6,-0.75183,0.00117,2.40348]
[1681090942859,35.71,28310.8266,4.6,-0.75511,0.00116,2.38616]
[1681090943553,35.71,28310.8266,4.6,-0.75511,0.00116,2.38616]
[1681090943891,35.71,28309.8498,4.6,-0.75625,0.00116,2.38008]
[1681090943917,35.71,28309.8498,4.6,-0.75625,0.00116,2.38008]
[1681090943970,35.71,28309.8498,4.6,-0.75625,0.00116,2.38008]
[1681090951929,35.7,28305.4352,4.6,-0.76167,0.00114,2.34766]
[1681090953473,35.7,28305.3446,4.6,-0.76178,0.00114,2.34707]
[1681090953477,35.7,28305.3446,4.6,-0.76178,0.00114,2.34707]
[1681090953618,35.7,28305.3446,4.6,-0.76178,0.00114,2.34707]
[1681090953829,35.7,28305.3446,4.6,-0.76178,0.00114,2.34707]
[1681090954228,35.7,28304.6542,4.6,-0.76257,0.00114,2.34273]
[1681090954838,35.7,28304.6542,4.6,-0.76257,0.00114,2.34273]
[1681090957207,35.7,28302.0171,4.6,-0.76557,0.00113,2.32614]
[1681090958056,35.7,28302.0171,4.6,-0.76557,0.00113,2.32614]
[1681090959293,35.7,28300.0359,4.6,-0.76781,0.00113,2.31364]
[1681090965009,35.7,28297.6941,4.6,-0.77042,0.00112,2.29892]
[1681090970046,35.71,28296.5817,4.6,-0.77163,0.00112,2.29201]
[1681090974133,35.71,28299.8866,4.6,-0.76791,0.00113,2.31311]
[1681090974204,35.71,28299.8866,4.6,-0.76791,0.00113,2.31311]
[1681090974978,35.71,28299.8866,4.6,-0.76791,0.00113,2.31311]
[1681090975250,35.71,28300.6856,4.6,-0.767,0.00113,2.31817]
[1681090976238,35.71,28306.4307,4.6,-0.76047,0.00115,2.35423]
[1681090976991,35.71,28306.9505,4.6,-0.75988,0.00115,2.35744]
[1681090982248,35.7,28305.9075,4.6,-0.76111,0.00115,2.35076]
[1681090992321,35.69,28306.8518,4.6,-0.76008,0.00115,2.35632]
[1681090997355,35.69,28306.8633,4.6,-0.7601,0.00115,2.35623]
[1681091002391,35.68,28306.9486,4.6,-0.76003,0.00115,2.3566]
[1681091009664,35.68,28307.3734,4.6,-0.7596,0.00115,2.35897]
[1681091015474,35.67,28307.4411,4.6,-0.75985,0.00115,2.35452]
[1681091020517,35.67,28308.3803,4.6,-0.7588,0.00115,2.3602]
[1681091020602,35.67,28308.3803,4.6,-0.7588,0.00115,2.3602]
[1681091022444,35.66,28308.428,4.6,-0.75875,0.00115,2.36042]
[1681091026144,35.66,28308.745,4.6,-0.75842,0.00116,2.36224]
[1681091031742,35.64,28308.3453,4.6,-0.75898,0.00115,2.35923]
[1681091036776,35.63,28307.8289,4.6,-0.75965,0.00115,2.3556]
[1681091038427,35.63,28307.9217,4.6,-0.75956,0.00115,2.3561]
[1681091043853,35.61,28308.1885,4.6,-0.75934,0.00115,2.35728]
[1681091054664,35.59,28308.3476,4.6,-0.75932,0.00116,2.35738]
[1681091059964,35.57,28308.5816,4.6,-0.75913,0.00116,2.35844]
[1681091064998,35.56,28308.5726,4.6,-0.75922,0.00116,2.35798]
[1681091072051,35.55,28308.4123,4.6,-0.7598,0.00116,2.3517]
[1681091077076,35.53,28308.5078,4.6,-0.75976,0.00116,2.35192]
[1681091083129,35.52,28307.7669,4.6,-0.7607,0.00116,2.34684]
[1681091088159,35.51,28308.4566,4.6,-0.75997,0.00116,2.3508]
[1681091093191,35.5,28308.8517,4.6,-0.75958,0.00116,2.3529]
[1681091094919,35.5,28308.8805,4.6,-0.75956,0.00116,2.35301]
[1681091100243,35.48,28309.541,4.6,-0.75889,0.00116,2.35666]
[1681091104123,35.48,28309.0111,4.6,-0.75954,0.00116,2.35313]
[1681091104190,35.48,28309.0111,4.6,-0.75954,0.00116,2.35313]
[1681091104215,35.48,28309.0111,4.6,-0.75954,0.00116,2.35313]
[1681091104923,35.47,28308.9881,4.6,-0.75958,0.00116,2.35291]
[1681091105810,35.47,28314.9898,4.6,-0.75259,0.00118,2.3901]
[1681091105851,35.47,28314.9898,4.6,-0.75259,0.00118,2.3901]
[1681091105908,35.47,28314.9898,4.6,-0.75259,0.00118,2.3901]
[1681091106298,35.47,28314.9898,4.6,-0.75259,0.00118,2.3901]
[1681091112330,35.45,28321.1922,4.6,-0.74534,0.0012,2.42745]
[1681091112714,35.45,28321.1922,4.6,-0.74534,0.0012,2.42745]
[1681091118366,35.44,28318.0897,4.6,-0.74914,0.00119,2.40806]
[1681091118381,35.44,28318.0897,4.6,-0.74914,0.00119,2.40806]
[1681091121941,35.43,28318.9229,4.6,-0.74819,0.00119,2.41291]
[1681091123173,35.43,28318.8386,4.6,-0.74831,0.00119,2.41231]
[1681091124817,35.42,28319.4104,4.6,-0.74766,0.00119,2.41563]
[1681091124851,35.42,28319.4104,4.6,-0.74766,0.00119,2.41563]
[1681091125629,35.42,28319.8641,4.6,-0.74714,0.00119,2.41831]
[1681091131465,35.39,28326.068,4.6,-0.74011,0.00121,2.45038]
[1681091131519,35.39,28326.068,4.6,-0.74011,0.00121,2.45038]
[1681091137508,35.37,28326.0917,4.6,-0.74022,0.00121,2.44983]
[1681091142541,35.35,28325.3528,4.6,-0.74123,0.00121,2.44485]
[1681091147664,35.33,28325.4284,4.6,-0.74125,0.00121,2.44475]
[1681091153664,35.31,28325.5473,4.6,-0.74124,0.00121,2.4448]
[1681091159463,35.29,28325.8049,4.6,-0.74104,0.00121,2.4458]
[1681091160413,35.29,28325.6979,4.6,-0.7412,0.00121,2.44505]
[1681091161525,35.28,28325.7409,4.6,-0.74117,0.00121,2.4452]
[1681091164256,35.27,28329.3792,4.6,-0.73681,0.00122,2.46659]
[1681091166848,35.25,28331.8495,4.6,-0.73386,0.00123,2.48083]
[1681091168088,35.25,28331.4734,4.6,-0.73435,0.00123,2.47847]
[1681091168623,35.25,28331.4734,4.6,-0.73435,0.00123,2.47847]
[1681091168746,35.24,28331.5579,4.6,-0.73428,0.00123,2.47883]
[1681091171690,35.23,28335.4073,4.6,-0.72961,0.00124,2.50099]
[1681091172109,35.23,28335.4073,4.6,-0.72961,0.00124,2.50099]
[1681091177785,35.19,28336.2129,4.6,-0.72885,0.00125,2.50458]
[1681091180433,35.18,28336.5268,4.6,-0.72852,0.00125,2.50611]
[1681091180435,35.18,28336.5268,4.6,-0.72852,0.00125,2.50611]
[1681091185926,35.14,28330.3628,4.6,-0.73635,0.00123,2.46889]
[1681091186236,35.14,28330.3628,4.6,-0.73635,0.00123,2.46889]
[1681091191882,35.12,28331.358,4.6,-0.73556,0.00123,2.46943]
[1681091192232,35.12,28331.358,4.6,-0.73556,0.00123,2.46943]
[1681091195275,35.1,28331.6136,4.6,-0.73532,0.00124,2.47057]
[1681091200947,35.08,28331.8068,4.6,-0.73525,0.00124,2.47096]
[1681091206380,35.06,28329.2836,4.6,-0.73846,0.00123,2.45537]
[1681091206816,35.06,28329.2836,4.6,-0.73846,0.00123,2.45537]
[1681091207467,35.05,28328.3308,4.6,-0.73967,0.00123,2.44942]
[1681091209025,35.05,28326.1385,4.6,-0.7424,0.00122,2.43595]
[1681091213287,35.04,28323.5033,4.6,-0.74567,0.00121,2.41953]
[1681091214069,35.03,28323.3703,4.6,-0.74585,0.00121,2.41863]
[1681091217041,35.03,28323.2654,4.6,-0.746,0.00121,2.41783]
[1681091218244,35.02,28326.1136,4.6,-0.74258,0.00122,2.43506]
[1681091219682,35.02,28330.0148,4.6,-0.73781,0.00123,2.45854]
[1681091220225,35.01,28330.8421,4.6,-0.73682,0.00124,2.46338]
[1681091220971,35.01,28330.8421,4.6,-0.73682,0.00124,2.46338]
[1681091222744,35.0,28331.4795,4.6,-0.73608,0.00124,2.46695]
[1681091227565,34.99,28334.5113,4.6,-0.73243,0.00125,2.48445]
[1681091232843,34.96,28328.1576,4.6,-0.74045,0.00123,2.44565]
[1681091238275,34.94,28323.4027,4.6,-0.74636,0.00121,2.41609]
[1681091240435,34.94,28322.962,4.6,-0.74692,0.00121,2.41322]
[1681091245944,34.93,28323.3648,4.6,-0.74651,0.00121,2.41533]
[1681091252381,34.91,28323.5026,4.6,-0.74673,0.00122,2.41097]
[1681091257195,34.9,28324.0853,4.6,-0.74607,0.00122,2.41434]
[1681091262452,34.88,28327.5548,4.6,-0.74195,0.00123,2.43501]
[1681091267494,34.86,28330.8431,4.6,-0.73799,0.00124,2.45445]
[1681091272526,34.84,28332.6998,4.6,-0.73581,0.00125,2.46505]
[1681091277555,34.82,28332.7271,4.6,-0.7359,0.00125,2.46464]
[1681091282600,34.8,28331.1367,4.6,-0.73799,0.00124,2.45448]
[1681091287634,34.79,28330.3525,4.6,-0.73907,0.00124,2.44921]
[1681091292662,34.77,28331.4415,4.6,-0.73783,0.00124,2.45528]
[1681091297664,34.75,28332.2845,4.6,-0.7369,0.00125,2.45984]
[1681091300268,34.75,28332.5858,4.6,-0.73654,0.00125,2.46154]
[1681091306664,34.71,28333.3655,4.6,-0.73576,0.00125,2.46532]
[1681091310229,34.7,28333.0818,4.6,-0.73619,0.00125,2.46327]
[1681091312635,34.69,28335.4009,4.6,-0.73361,0.00126,2.47234]
[1681091323886,34.64,28335.8965,4.6,-0.7333,0.00126,2.47385]
[1681091328921,34.62,28333.9295,4.6,-0.7359,0.00125,2.46142]
[1681091333958,34.6,28334.3179,4.6,-0.73552,0.00126,2.46323]
[1681091338993,34.58,28333.3721,4.6,-0.73685,0.00125,2.45686]
[1681091344026,34.56,28333.4036,4.6,-0.73692,0.00125,2.45653]
[1681091349062,34.54,28333.6023,4.6,-0.73678,0.00126,2.45721]
[1681091354094,34.53,28333.7414,4.6,-0.73671,0.00126,2.45753]
[1681091359132,34.51,28333.9638,4.6,-0.73652,0.00126,2.45847]
[1681091375241,34.45,28336.1798,4.6,-0.7344,0.00127,2.46539]
[1681091387326,34.4,28334.783,4.6,-0.73643,0.00126,2.45565]
[1681091393367,34.38,28335.1827,4.6,-0.73605,0.00126,2.45748]
[1681091398453,34.37,28335.0396,4.6,-0.73634,0.00126,2.4561]
[1681091403600,34.35,28335.036,4.6,-0.73645,0.00126,2.45558]
[1681091408385,34.33,28334.8259,4.6,-0.7368,0.00126,2.45391]
[1681091408469,34.33,28334.8259,4.6,-0.7368,0.00126,2.45391]
[1681091413759,34.31,28338.7514,4.6,-0.73195,0.00128,2.47706]
[1681091418878,34.29,28338.9466,4.6,-0.73183,0.00128,2.47765]
[1681091423917,34.27,28337.305,4.6,-0.73404,0.00127,2.46716]
[1681091425939,34.26,28337.2435,4.6,-0.73416,0.00127,2.46658]
[1681091431976,34.24,28334.2541,4.6,-0.73836,0.00127,2.4431]
[1681091437012,34.23,28332.5104,4.6,-0.74064,0.00126,2.43195]
[1681091442040,34.22,28332.8313,4.6,-0.74031,0.00126,2.43354]
[1681091452118,34.19,28334.5438,4.6,-0.73832,0.00127,2.44327]
[1681091457147,34.18,28334.8315,4.6,-0.73805,0.00127,2.44461]
[1681091462179,34.16,28332.9149,4.6,-0.74056,0.00126,2.43236]
[1681091467223,34.15,28333.6502,4.6,-0.73971,0.00127,2.43653]
[1681091472255,34.13,28335.3535,4.6,-0.73764,0.00127,2.44663]
[1681091473083,34.13,28335.3535,4.6,-0.73764,0.00127,2.44663]
[1681091473491,34.13,28335.0965,4.6,-0.73798,0.00127,2.44496]
[1681091473882,34.13,28335.0965,4.6,-0.73798,0.00127,2.44496]
[1681091475641,34.13,28333.3793,4.6,-0.74019,0.00127,2.43418]
[1681091476546,34.12,28332.4366,4.6,-0.74141,0.00126,2.42818]
[1681091477564,34.12,28332.4366,4.6,-0.74141,0.00126,2.42818]
[1681091479931,34.12,28331.7542,4.6,-0.74229,0.00126,2.42386]
[1681091481857,34.11,28328.4168,4.6,-0.74651,0.00125,2.40275]
[1681091484914,34.11,28325.8862,4.6,-0.74968,0.00124,2.38663]
[1681091492664,34.1,28326.6255,4.6,-0.74912,0.00125,2.3863]
[1681091492665,34.1,28326.6255,4.6,-0.74912,0.00125,2.3863]
[1681091494599,34.1,28326.6243,4.6,-0.74913,0.00125,2.38623]
[1681091497169,34.1,28326.6231,4.6,-0.74915,0.00125,2.38615]
[1681091502481,34.09,28326.9757,4.6,-0.74875,0.00125,2.3882]
[1681091503986,34.09,28326.3673,4.6,-0.74951,0.00124,2.3843]
[1681091505196,34.09,28325.7121,4.6,-0.75033,0.00124,2.3801]
[1681091505318,34.09,28325.7121,4.6,-0.75033,0.00124,2.3801]
[1681091505518,34.09,28325.7121,4.6,-0.75033,0.00124,2.3801]
[1681091506755,34.09,28325.7121,4.6,-0.75033,0.00124,2.3801]
[1681091506911,34.09,28325.7121,4.6,-0.75033,0.00124,2.3801]
[1681091512553,34.08,28332.0607,4.6,-0.74245,0.00126,2.4198]
[1681091512572,34.08,28332.0607,4.6,-0.74245,0.00126,2.4198]
[1681091512852,34.08,28332.0607,4.6,-0.74245,0.00126,2.4198]
[1681091513187,34.08,28332.0607,4.6,-0.74245,0.00126,2.4198]
[1681091513399,34.08,28332.0607,4.6,-0.74245,0.00126,2.4198]
[1681091516034,34.07,28333.8961,4.6,-0.74016,0.00127,2.43109]
[1681091516073,34.07,28333.8961,4.6,-0.74016,0.00127,2.43109]
[1681091523630,34.05,28334.2822,4.6,-0.73981,0.00127,2.43281]
[1681091528659,34.04,28333.9511,4.6,-0.7403,0.00127,2.43039]
[1681091533697,34.03,28333.9605,4.6,-0.74037,0.00127,2.43009]
[1681091539739,34.01,28333.9492,4.6,-0.74047,0.00127,2.4296]
[1681091546664,34.0,28333.9597,4.6,-0.74055,0.00127,2.42918]
[1681091552664,33.98,28333.8127,4.6,-0.74111,0.00127,2.42315]
[1681091557928,33.97,28334.0914,4.6,-0.74083,0.00127,2.42457]
[1681091562963,33.96,28334.189,4.6,-0.74077,0.00127,2.42485]
[1681091567995,33.95,28333.8865,4.6,-0.74122,0.00127,2.42263]
[1681091573031,33.94,28333.7477,4.6,-0.74147,0.00127,2.42144]
[1681091578071,33.93,28333.9576,4.6,-0.74126,0.00127,2.42244]
[1681091583110,33.92,28333.2618,4.6,-0.74221,0.00127,2.41778]
[1681091588664,33.91,28333.2837,4.6,-0.74226,0.00127,2.41756]
[1681091590589,33.91,28333.2855,4.6,-0.74227,0.00127,2.41752]
[1681091596200,33.9,28329.4429,4.6,-0.74718,0.00126,2.393]
[1681091601236,33.89,28329.5192,4.6,-0.74711,0.00126,2.39332]
[1681091605479,33.89,28331.8828,4.6,-0.74416,0.00127,2.40813]
[1681091605949,33.89,28331.8828,4.6,-0.74416,0.00127,2.40813]
[1681091606884,33.88,28334.0905,4.6,-0.74138,0.00128,2.4219]
[1681091607067,33.88,28334.0905,4.6,-0.74138,0.00128,2.4219]
[1681091607584,33.88,28334.0905,4.6,-0.74138,0.00128,2.4219]
[1681091607587,33.88,28334.0905,4.6,-0.74138,0.00128,2.4219]
[1681091609628,33.88,28325.2859,4.6,-0.7525,0.00125,2.36578]
[1681091609777,33.88,28322.8137,4.6,-0.75558,0.00124,2.34974]
[1681091611834,33.88,28322.5902,4.6,-0.75617,0.00124,2.34349]
[1681091612866,33.87,28319.5648,4.6,-0.75994,0.00123,2.32348]
[1681091612872,33.87,28319.5648,4.6,-0.75994,0.00123,2.32348]
[1681091613246,33.87,28319.5648,4.6,-0.75994,0.00123,2.32348]
[1681091613478,33.87,28319.5648,4.6,-0.75994,0.00123,2.32348]
[1681091614375,33.87,28319.5648,4.6,-0.75994,0.00123,2.32348]
[1681091619444,33.87,28323.5525,4.6,-0.75504,0.00124,2.34939]
[1681091620527,33.87,28323.7215,4.6,-0.75483,0.00124,2.35049]
[1681091621360,33.87,28323.7215,4.6,-0.75483,0.00124,2.35049]
[1681091622105,33.87,28327.0964,4.6,-0.75062,0.00125,2.37227]
[1681091627502,33.86,28332.4253,4.6,-0.74394,0.00127,2.40598]
[1681091627706,33.86,28331.3986,4.6,-0.74525,0.00127,2.39944]
[1681091633543,33.85,28330.1897,4.6,-0.74682,0.00126,2.3916]
[1681091638583,33.85,28330.3673,4.6,-0.74664,0.00126,2.39251]
[1681091643615,33.84,28329.7244,4.6,-0.74748,0.00126,2.38825]
[1681091653680,33.83,28330.2352,4.6,-0.74689,0.00126,2.39123]
[1681091663753,33.82,28329.6418,4.6,-0.7477,0.00126,2.38713]
[1681091673844,33.82,28325.5821,4.6,-0.75312,0.00125,2.35623]
[1681091674210,33.82,28325.5821,4.6,-0.75312,0.00125,2.35623]
[1681091679882,33.82,28326.5525,4.6,-0.7519,0.00125,2.36249]
[1681091682918,33.82,28326.3702,4.6,-0.75214,0.00125,2.36126]
[1681091683525,33.82,28326.3702,4.6,-0.75214,0.00125,2.36126]
[1681091687210,33.82,28323.7253,4.6,-0.75546,0.00124,2.34401]
[1681091692974,33.81,28323.5597,4.6,-0.75571,0.00124,2.34273]
[1681091699664,33.8,28323.1085,4.6,-0.75631,0.00124,2.33958]
[1681091705062,33.8,28322.8058,4.6,-0.75671,0.00124,2.33747]
[1681091708804,33.8,28323.1207,4.6,-0.75634,0.00124,2.33944]
[1681091709416,33.8,28324.6636,4.6,-0.75442,0.00125,2.34944]
[1681091711026,33.79,28324.3912,4.6,-0.75477,0.00125,2.34764]
[1681091716142,33.79,28324.6322,4.6,-0.75451,0.00125,2.34898]
[1681091721174,33.78,28324.4368,4.6,-0.75479,0.00125,2.34753]
[1681091726205,33.78,28324.4025,4.6,-0.75487,0.00125,2.34713]
[1681091731257,33.77,28324.2512,4.6,-0.75539,0.00125,2.3412]
[1681091736293,33.77,28322.9583,4.6,-0.75703,0.00124,2.33262]
[1681091741322,33.76,28322.0392,4.6,-0.75819,0.00124,2.32651]
[1681091746363,33.76,28321.1977,4.6,-0.75924,0.00124,2.32093]
[1681091747623,33.76,28321.1977,4.6,-0.75924,0.00124,2.32093]
[1681091748462,33.76,28320.9832,4.6,-0.75951,0.00124,2.3195]
[1681091756432,33.76,28322.5192,4.6,-0.75763,0.00124,2.32948]
[1681091761467,33.76,28322.1638,4.6,-0.75809,0.00124,2.32707]
[1681091766501,33.75,28322.1861,4.6,-0.75807,0.00124,2.32713]
[1681091770023,33.75,28322.7142,4.6,-0.75743,0.00124,2.33054]
[1681091770033,33.75,28322.7142,4.6,-0.75743,0.00124,2.33054]
[1681091770036,33.75,28322.7142,4.6,-0.75743,0.00124,2.33054]
[1681091770645,33.75,28322.663,4.6,-0.7575,0.00124,2.33019]
[1681091776708,33.73,28319.0426,4.6,-0.76212,0.00123,2.30559]
[1681091781745,33.74,28319.0834,4.6,-0.76203,0.00123,2.30604]
[1681091786775,33.74,28319.163,4.6,-0.7619,0.00123,2.30674]
[1681091792664,33.75,28319.0256,4.6,-0.76234,0.00123,2.30124]
[1681091797855,33.75,28318.9124,4.6,-0.76244,0.00123,2.30068]
[1681091803554,33.76,28319.0941,4.6,-0.76219,0.00123,2.30204]
[1681091803910,33.76,28319.0887,4.6,-0.76217,0.00123,2.30211]
[1681091804467,33.76,28319.0887,4.6,-0.76217,0.00123,2.30211]
[1681091807545,33.76,28320.2393,4.6,-0.76074,0.00124,2.30977]
[1681091812996,33.77,28322.5777,4.6,-0.7578,0.00124,2.32539]
[1681091819060,33.77,28322.6064,4.6,-0.75773,0.00124,2.32578]
[1681091824101,33.78,28322.6417,4.6,-0.75765,0.00124,2.32617]
[1681091829135,33.78,28322.4875,4.6,-0.75781,0.00124,2.32533]
[1681091834168,33.79,28322.2163,4.6,-0.75811,0.00124,2.32372]
[1681091834180,33.79,28322.2163,4.6,-0.75811,0.00124,2.32372]
[1681091840664,33.8,28321.0043,4.6,-0.75957,0.00124,2.31603]
[1681091846151,33.8,28320.9983,4.6,-0.75955,0.00124,2.31612]
[1681091847170,33.8,28320.9935,4.6,-0.75953,0.00124,2.31621]
[1681091847375,33.81,28320.9117,4.6,-0.75962,0.00124,2.31572]
[1681091848290,33.81,28320.9811,4.6,-0.75953,0.00124,2.31622]
[1681091855664,33.81,28326.7021,4.6,-0.75269,0.00126,2.34877]
[1681091859978,33.81,28328.329,4.6,-0.75064,0.00126,2.35927]
[1681091859984,33.81,28328.329,4.6,-0.75064,0.00126,2.35927]
[1681091866392,33.81,28328.5582,4.6,-0.75036,0.00126,2.3607]
[1681091871435,33.81,28327.5515,4.6,-0.75164,0.00126,2.35419]
[1681091876468,33.81,28328.2307,4.6,-0.75078,0.00126,2.35855]
[1681091882510,33.8,28328.5046,4.6,-0.75044,0.00126,2.36027]
[1681091888553,33.8,28328.5803,4.6,-0.75036,0.00126,2.36071]
[1681091893584,33.8,28328.7078,4.6,-0.7502,0.00126,2.36149]
[1681091898624,33.8,28328.4053,4.6,-0.7506,0.00126,2.35951]
[1681091903664,33.8,28328.52,4.6,-0.75046,0.00126,2.36021]
[1681091909664,33.8,28328.3446,4.6,-0.75069,0.00126,2.35904]
[1681091915664,33.8,28327.7262,4.6,-0.75177,0.00126,2.35026]
[1681091920789,33.8,28327.628,4.6,-0.7519,0.00126,2.34963]
[1681091925831,33.8,28328.0884,4.6,-0.75132,0.00126,2.35259]
[1681091927857,33.8,28327.0095,4.6,-0.75267,0.00126,2.34564]
[1681091927859,33.8,28327.0095,4.6,-0.75267,0.00126,2.34564]
[1681091933887,33.8,28324.2931,4.6,-0.7561,0.00125,2.3279]
[1681091938922,33.79,28323.8749,4.6,-0.75664,0.00125,2.32507]
[1681091938932,33.79,28323.8749,4.6,-0.75664,0.00125,2.32507]
[1681091944960,33.79,28323.3314,4.6,-0.75734,0.00125,2.32141]
[1681091950000,33.79,28322.8543,4.6,-0.75795,0.00125,2.31822]
[1681091955029,33.79,28322.3531,4.6,-0.75859,0.00124,2.31488]
[1681091960667,33.78,28321.9896,4.6,-0.75905,0.00124,2.31245]
[1681091966128,33.78,28322.0113,4.6,-0.75903,0.00124,2.31256]
[1681091971161,33.78,28322.0194,4.6,-0.75933,0.00124,2.30777]
[1681091981229,33.77,28319.5474,4.6,-0.76247,0.00124,2.29105]
[1681091981247,33.77,28319.5474,4.6,-0.76247,0.00124,2.29105]
[1681091987274,33.76,28320.7785,4.6,-0.76103,0.00124,2.29877]
[1681091992104,33.76,28320.6649,4.6,-0.76118,0.00124,2.29795]
[1681091997346,33.75,28320.3471,4.6,-0.7616,0.00124,2.2957]
[1681092007430,33.75,28320.7028,4.6,-0.76114,0.00124,2.29816]
[1681092012474,33.75,28320.8015,4.6,-0.76104,0.00124,2.2987]
[1681092017504,33.75,28321.9038,4.6,-0.7597,0.00124,2.30583]
[1681092019467,33.75,28321.9197,4.6,-0.75968,0.00124,2.3059]
[1681092019484,33.75,28321.9197,4.6,-0.75968,0.00124,2.3059]
[1681092024558,33.75,28324.8619,4.6,-0.75598,0.00125,2.32533]
[1681092029590,33.75,28324.6383,4.6,-0.75624,0.00125,2.32401]
[1681092031573,33.75,28324.6383,4.6,-0.75624,0.00125,2.32401]
[1681092037644,33.76,28324.5571,4.6,-0.7566,0.00125,2.31891]
[1681092042678,33.77,28324.3511,4.6,-0.75682,0.00125,2.31773]
[1681092047713,33.77,28324.4281,4.6,-0.7567,0.00125,2.3184]
[1681092052752,33.78,28324.4251,4.6,-0.75667,0.00125,2.31854]
[1681092057843,33.78,28324.8085,4.6,-0.75617,0.00125,2.32114]
[1681092063883,33.78,28324.8496,4.6,-0.75614,0.00125,2.32129]
[1681092064301,33.78,28324.8496,4.6,-0.75614,0.00125,2.32129]
[1681092064918,33.78,28324.9185,4.6,-0.75606,0.00125,2.32172]
[1681092070936,33.77,28323.3437,4.6,-0.7581,0.00125,2.31108]
[1681092075970,33.76,28323.69,4.6,-0.75771,0.00125,2.31309]
[1681092081001,33.76,28323.7705,4.6,-0.75758,0.00125,2.31381]
[1681092086702,33.76,28322.1757,4.6,-0.7596,0.00125,2.30317]
[1681092086705,33.76,28322.1757,4.6,-0.7596,0.00125,2.30317]
[1681092092077,33.76,28321.588,4.6,-0.76066,0.00124,2.29436]
[1681092097119,33.75,28320.5874,4.6,-0.76193,0.00124,2.2876]
[1681092103157,33.75,28320.6851,4.6,-0.76184,0.00124,2.28808]
[1681092109269,33.74,28319.9933,4.6,-0.76273,0.00124,2.28335]
[1681092114302,33.74,28320.155,4.6,-0.76255,0.00124,2.28431]
[1681092119330,33.73,28320.8518,4.6,-0.76171,0.00124,2.28879]
[1681092124373,33.73,28320.9199,4.6,-0.76165,0.00124,2.28909]
[1681092129402,33.7,28320.3062,4.6,-0.76259,0.00124,2.28412]
[1681092134664,33.68,28319.8032,4.6,-0.76338,0.00124,2.27991]
[1681092140563,33.65,28319.9809,4.6,-0.76335,0.00124,2.28005]
[1681092145600,33.62,28320.7369,4.6,-0.76261,0.00124,2.28402]
[1681092151642,33.59,28320.845,4.6,-0.76299,0.00125,2.27884]
[1681092156677,33.57,28321.0168,4.6,-0.76294,0.00125,2.27914]
[1681092161712,33.57,28321.0008,4.6,-0.76293,0.00125,2.27918]
[1681092166746,33.58,28320.7448,4.6,-0.76317,0.00125,2.27788]
[1681092171822,33.59,28321.3798,4.6,-0.76231,0.00125,2.28249]
[1681092178871,33.61,28321.0132,4.6,-0.76266,0.00125,2.2806]
[1681092183899,33.62,28321.2573,4.6,-0.76229,0.00125,2.28259]
[1681092191664,33.64,28321.1802,4.6,-0.76227,0.00125,2.28267]
[1681092196992,33.65,28321.3654,4.6,-0.76197,0.00125,2.28426]
[1681092202032,33.62,28321.3407,4.6,-0.76217,0.00125,2.28322]
[1681092207109,33.6,28321.1952,4.6,-0.76252,0.00125,2.28137]
[1681092209489,33.59,28321.2246,4.6,-0.76255,0.00125,2.28122]
[1681092209491,33.59,28321.2246,4.6,-0.76255,0.00125,2.28122]
[1681092215190,33.57,28325.9002,4.6,-0.75707,0.00126,2.30686]
[1681092220227,33.55,28324.4203,4.6,-0.75912,0.00126,2.29619]
[1681092225261,33.54,28326.0687,4.6,-0.75708,0.00127,2.30684]
[1681092230294,33.55,28325.1236,4.6,-0.75823,0.00126,2.30087]
[1681092235327,33.55,28327.698,4.6,-0.75493,0.00127,2.31798]
[1681092235340,33.55,28327.698,4.6,-0.75493,0.00127,2.31798]
[1681092241407,33.56,28330.8693,4.6,-0.75086,0.00128,2.33877]
[1681092242613,33.56,28330.8693,4.6,-0.75086,0.00128,2.33877]
[1681092248458,33.56,28331.1873,4.6,-0.75044,0.00128,2.34089]
[1681092249324,33.56,28331.1873,4.6,-0.75044,0.00128,2.34089]
[1681092254503,33.56,28331.9155,4.6,-0.7495,0.00129,2.34561]
[1681092269630,33.56,28332.456,4.6,-0.7488,0.00129,2.34912]
[1681092274665,33.56,28332.5484,4.6,-0.74898,0.00129,2.34491]
[1681092279698,33.56,28332.2925,4.6,-0.74931,0.00129,2.34327]
[1681092284733,33.56,28332.1519,4.6,-0.74949,0.00129,2.34238]
[1681092289765,33.56,28331.5167,4.6,-0.7503,0.00129,2.33829]
[1681092300842,33.56,28332.7327,4.6,-0.74873,0.00129,2.3462]
[1681092308461,33.56,28331.91,4.6,-0.74978,0.00129,2.34093]
[1681092318976,33.57,28331.3832,4.6,-0.75044,0.00128,2.33761]
[1681092329093,33.57,28333.0105,4.6,-0.74834,0.00129,2.34814]
[1681092335664,33.57,28332.593,4.6,-0.74918,0.00129,2.34065]
[1681092341124,33.57,28332.51,4.6,-0.74928,0.00129,2.34014]
[1681092346155,33.57,28332.7582,4.6,-0.74896,0.00129,2.34176]
[1681092351196,33.57,28331.9696,4.6,-0.74997,0.00129,2.33669]
[1681092356225,33.57,28332.35,4.6,-0.74947,0.00129,2.33918]
[1681092361264,33.57,28332.1751,4.6,-0.74969,0.00129,2.33808]
[1681092366330,33.57,28332.2393,4.6,-0.7496,0.00129,2.33853]
[1681092371664,33.57,28332.2466,4.6,-0.74959,0.00129,2.33861]
[1681092377412,33.57,28332.0416,4.6,-0.74984,0.00129,2.33732]
[1681092382445,33.58,28332.1271,4.6,-0.74972,0.00129,2.33791]
[1681092389664,33.58,28332.4523,4.6,-0.7493,0.00129,2.34005]
[1681092395535,33.58,28332.5104,4.6,-0.74952,0.00129,2.33564]
[1681092400569,33.58,28332.5698,4.6,-0.74944,0.00129,2.33606]
[1681092405603,33.58,28331.842,4.6,-0.75037,0.00129,2.3314]
[1681092415680,33.58,28331.8781,4.6,-0.7503,0.00129,2.33174]
[1681092418754,33.59,28330.6892,4.6,-0.75182,0.00128,2.32409]
[1681092418814,33.59,28330.6892,4.6,-0.75182,0.00128,2.32409]
[1681092419505,33.59,28330.6892,4.6,-0.75182,0.00128,2.32409]
[1681092424742,33.57,28325.3002,4.6,-0.75876,0.00126,2.28844]
[1681092429776,33.58,28322.6771,4.6,-0.76202,0.00126,2.27129]
[1681092434809,33.59,28323.1803,4.6,-0.76134,0.00126,2.27485]
[1681092439848,33.6,28323.8991,4.6,-0.76037,0.00126,2.27997]
[1681092444880,33.61,28323.2903,4.6,-0.76107,0.00126,2.27631]
[1681092449918,33.62,28323.3059,4.6,-0.76098,0.00126,2.27678]
[1681092454950,33.63,28323.6491,4.6,-0.76079,0.00126,2.27453]
[1681092457646,33.63,28323.9133,4.6,-0.76043,0.00126,2.27642]
[1681092463010,33.64,28327.1621,4.6,-0.75627,0.00127,2.2981]
[1681092468040,33.65,28328.4074,4.6,-0.75463,0.00128,2.30647]
[1681092473074,33.66,28326.3249,4.6,-0.75723,0.00127,2.29309]
[1681092478114,33.67,28323.6467,4.6,-0.76056,0.00126,2.27576]
[1681092483149,33.68,28323.6564,4.6,-0.76048,0.00126,2.27616]
[1681092488664,33.69,28323.878,4.6,-0.76013,0.00126,2.27797]
[1681092494664,33.7,28324.1563,4.6,-0.75971,0.00126,2.28019]
[1681092500266,33.71,28324.8203,4.6,-0.7588,0.00126,2.28492]
[1681092506308,33.72,28324.7656,4.6,-0.75881,0.00126,2.2849]
[1681092511345,33.73,28324.3046,4.6,-0.75965,0.00126,2.27728]
[1681092516377,33.74,28324.2105,4.6,-0.7597,0.00126,2.27698]
[1681092521664,33.74,28324.3402,4.6,-0.75948,0.00126,2.27814]
[1681092527453,33.76,28324.4464,4.6,-0.75928,0.00126,2.27921]
[1681092533664,33.77,28324.0078,4.6,-0.75976,0.00126,2.2767]
[1681092539541,33.78,28324.0158,4.6,-0.75967,0.00126,2.27712]
[1681092544585,33.79,28323.8003,4.6,-0.75988,0.00126,2.27601]
[1681092549650,33.8,28323.906,4.6,-0.75969,0.00126,2.27701]
[1681092554664,33.8,28323.8593,4.6,-0.75969,0.00126,2.27701]
[1681092564118,33.82,28324.0643,4.6,-0.75933,0.00126,2.27889]
[1681092564266,33.82,28324.0643,4.6,-0.75933,0.00126,2.27889]
[1681092564670,33.82,28324.0643,4.6,-0.75933,0.00126,2.27889]
[1681092565297,33.82,28323.7538,4.6,-0.75971,0.00126,2.27691]
[1681092566359,33.82,28317.5149,4.6,-0.76746,0.00123,2.2357]
[1681092566964,33.83,28317.049,4.6,-0.76801,0.00123,2.2327]
[1681092569520,33.83,28316.866,4.6,-0.7682,0.00123,2.23171]
[1681092570362,33.84,28317.091,4.6,-0.7679,0.00123,2.23332]
[1681092580913,33.87,28315.3609,4.6,-0.7701,0.00123,2.21815]
[1681092583718,33.88,28315.7977,4.6,-0.76952,0.00123,2.22132]
[1681092588969,33.9,28315.791,4.6,-0.76942,0.00123,2.22188]
[1681092589011,33.9,28315.791,4.6,-0.76942,0.00123,2.22188]
[1681092589188,33.9,28315.791,4.6,-0.76942,0.00123,2.22188]
[1681092589242,33.9,28315.791,4.6,-0.76942,0.00123,2.22188]
[1681092589279,33.9,28315.791,4.6,-0.76942,0.00123,2.22188]
[1681092595014,33.9,28316.4962,4.6,-0.76855,0.00123,2.22659]
[1681092600046,33.91,28316.0536,4.6,-0.76903,0.00123,2.224]
[1681092605081,33.92,28315.8461,4.6,-0.76917,0.00123,2.22322]
[1681092611664,33.95,28315.7985,4.6,-0.76907,0.00123,2.22374]
[1681092615411,33.96,28316.2251,4.6,-0.76848,0.00123,2.22693]
[1681092623209,33.98,28320.587,4.6,-0.76297,0.00124,2.25648]
[1681092629664,33.99,28320.574,4.6,-0.76288,0.00124,2.25693]
[1681092635664,34.01,28320.4828,4.6,-0.76323,0.00124,2.2519]
[1681092647384,34.03,28320.2438,4.6,-0.76336,0.00124,2.25119]
[1681092652410,34.04,28320.0312,4.6,-0.76353,0.00124,2.25027]
[1681092657444,34.06,28320.602,4.6,-0.76275,0.00124,2.25441]
[1681092662664,34.07,28320.539,4.6,-0.76276,0.00124,2.25437]
[1681092668664,34.07,28320.3387,4.6,-0.76297,0.00124,2.25326]
[1681092674568,34.04,28320.384,4.6,-0.76311,0.00124,2.25253]
[1681092680664,34.03,28320.7733,4.6,-0.76268,0.00124,2.2548]
[1681092686685,34.05,28320.7424,4.6,-0.76263,0.00124,2.25505]
[1681092692664,34.06,28320.7239,4.6,-0.76289,0.00124,2.25046]
[1681092697735,34.07,28320.2367,4.6,-0.76342,0.00124,2.24764]
[1681092704664,34.09,28320.4264,4.6,-0.76308,0.00124,2.24943]
[1681092710664,34.1,28320.4075,4.6,-0.76302,0.00124,2.24977]
[1681092715860,34.11,28320.3777,4.6,-0.76298,0.00124,2.24995]
[1681092720889,34.12,28320.3008,4.6,-0.763,0.00124,2.24983]
[1681092726944,34.14,28320.235,4.6,-0.763,0.00124,2.24985]
[1681092731977,34.15,28320.0938,4.6,-0.7631,0.00124,2.2493]
[1681092737018,34.16,28320.0855,4.6,-0.76304,0.00124,2.24962]
[1681092742050,34.17,28319.1934,4.6,-0.76407,0.00124,2.24416]
[1681092747086,34.18,28319.4741,4.6,-0.76365,0.00124,2.2464]
[1681092752664,34.19,28319.5409,4.6,-0.7638,0.00124,2.24239]
[1681092758157,34.21,28319.6331,4.6,-0.76361,0.00124,2.24339]
[1681092763195,34.22,28319.6213,4.6,-0.76355,0.00124,2.2437]
[1681092768231,34.23,28319.8224,4.6,-0.76322,0.00124,2.2454]
[1681092773267,34.24,28319.7811,4.6,-0.7632,0.00124,2.24551]
[1681092779664,34.25,28319.8682,4.6,-0.76301,0.00124,2.24652]
[1681092785351,34.27,28319.9436,4.6,-0.76283,0.00124,2.24744]
[1681092790379,34.28,28319.6818,4.6,-0.76309,0.00124,2.24609]
[1681092795417,34.29,28319.4729,4.6,-0.76328,0.00124,2.24509]
[1681092800472,34.3,28319.5973,4.6,-0.76306,0.00124,2.24626]
[1681092805509,34.31,28319.6584,4.6,-0.76291,0.00124,2.24702]
[1681092811548,34.32,28319.4823,4.6,-0.76337,0.00124,2.24137]
[1681092816583,34.33,28319.5039,4.6,-0.76327,0.00124,2.24188]
[1681092820860,34.34,28321.1744,4.6,-0.76115,0.00124,2.25303]
[1681092827665,34.35,28320.3844,4.6,-0.76204,0.00124,2.24834]
[1681092831044,34.36,28320.2379,4.6,-0.76219,0.00124,2.24759]
[1681092833751,34.36,28319.8301,4.6,-0.76265,0.00124,2.24513]
[1681092839881,34.38,28319.3464,4.6,-0.76317,0.00124,2.24241]
[1681092845664,34.39,28319.3924,4.6,-0.76303,0.00124,2.24314]
[1681092851664,34.4,28319.4666,4.6,-0.76286,0.00124,2.24403]
[1681092856866,34.41,28319.5145,4.6,-0.76272,0.00124,2.24475]
[1681092861908,34.42,28319.8666,4.6,-0.76222,0.00124,2.24737]
[1681092866939,34.43,28319.6949,4.6,-0.76237,0.00124,2.24658]
[1681092871978,34.44,28319.7263,4.6,-0.7626,0.00124,2.24217]
[1681092878057,34.46,28319.0394,4.6,-0.76337,0.00123,2.23813]
[1681092883058,34.46,28319.2361,4.6,-0.76307,0.00123,2.23969]
[1681092888132,34.48,28318.745,4.6,-0.76359,0.00123,2.23693]
[1681092893173,34.48,28317.8261,4.6,-0.76472,0.00123,2.23095]
[1681092894169,34.48,28317.8261,4.6,-0.76472,0.00123,2.23095]
[1681092894219,34.48,28317.6966,4.6,-0.76488,0.00123,2.23011]
[1681092900217,34.48,28317.7433,4.6,-0.76479,0.00123,2.23057]
[1681092901378,34.48,28317.7638,4.6,-0.76475,0.00123,2.23079]
[1681092903496,34.49,28317.1155,4.6,-0.76552,0.00123,2.22672]
[1681092903947,34.49,28317.1155,4.6,-0.76552,0.00123,2.22672]
[1681092914321,34.52,28316.8487,4.6,-0.76566,0.00123,2.22595]
[1681092919354,34.53,28315.6058,4.6,-0.76709,0.00122,2.21829]
[1681092924383,34.54,28316.124,4.6,-0.76638,0.00122,2.22212]
[1681092929425,34.56,28315.5779,4.6,-0.76696,0.00122,2.21901]
[1681092935466,34.57,28315.7395,4.6,-0.76698,0.00122,2.21567]
[1681092940600,34.59,28313.8344,4.6,-0.76921,0.00121,2.20372]
[1681092940868,34.59,28313.8344,4.6,-0.76921,0.00121,2.20372]
[1681092941637,34.59,28314.0416,4.6,-0.76894,0.00122,2.20518]
[1681092941655,34.59,28314.0416,4.6,-0.76894,0.00122,2.20518]
[1681092943944,34.59,28310.1472,4.6,-0.77361,0.0012,2.17971]
[1681092944021,34.59,28310.1472,4.6,-0.77361,0.0012,2.17971]
[1681092944083,34.59,28310.1472,4.6,-0.77361,0.0012,2.17971]
[1681092944649,34.6,28310.0604,4.6,-0.7737,0.0012,2.17922]
[1681092944678,34.6,28310.0604,4.6,-0.7737,0.0012,2.17922]
[1681092945176,34.6,28310.0604,4.6,-0.7737,0.0012,2.17922]
[1681092945813,34.6,28304.0966,4.6,-0.78078,0.00118,2.13968]
[1681092946402,34.6,28304.0966,4.6,-0.78078,0.00118,2.13968]
[1681092947873,34.6,28302.6819,4.6,-0.78241,0.00117,2.13037]
[1681092951264,34.61,28303.1608,4.6,-0.78184,0.00118,2.13365]
[1681092951334,34.61,28303.1608,4.6,-0.78184,0.00118,2.13365]
[1681092951724,34.61,28303.2056,4.6,-0.78178,0.00118,2.13397]
[1681092962788,34.61,28305.9355,4.6,-0.77855,0.00119,2.15225]
[1681092972857,34.61,28306.1762,4.6,-0.77827,0.00119,2.15385]
[1681092974888,34.61,28306.4149,4.6,-0.77798,0.00119,2.15543]
[1681092974891,34.61,28306.4149,4.6,-0.77798,0.00119,2.15543]
[1681092974933,34.61,28306.4149,4.6,-0.77798,0.00119,2.15543]
[1681092975442,34.61,28306.4149,4.6,-0.77798,0.00119,2.15543]
[1681092978719,34.6,28302.5235,4.6,-0.78262,0.00117,2.12916]
[1681092979547,34.6,28297.5335,4.6,-0.78845,0.00116,2.0954]
[1681092981557,34.59,28296.5848,4.6,-0.78958,0.00115,2.08878]
[1681092982188,34.59,28296.5848,4.6,-0.78958,0.00115,2.08878]
[1681092984022,34.59,28296.4997,4.6,-0.78973,0.00115,2.08791]
[1681092989976,34.57,28294.1995,4.6,-0.79245,0.00114,2.07175]
[1681092995011,34.56,28293.5023,4.6,-0.79365,0.00114,2.0616]
[1681093000045,34.55,28294.4423,4.6,-0.79264,0.00115,2.06765]
[1681093005082,34.54,28294.3799,4.6,-0.79278,0.00115,2.0668]
[1681093010118,34.54,28293.4069,4.6,-0.79396,0.00114,2.05978]
[1681093016157,34.53,28291.7649,4.6,-0.79588,0.00114,2.0482]
[1681093021192,34.52,28291.9924,4.6,-0.79567,0.00114,2.0495]
[1681093026228,34.51,28291.968,4.6,-0.79574,0.00114,2.04907]
[1681093031664,34.51,28291.9419,4.6,-0.79581,0.00114,2.04863]
[1681093037305,34.5,28294.3396,4.6,-0.79314,0.00115,2.06469]
[1681093042339,34.49,28293.8265,4.6,-0.79378,0.00114,2.06085]
[1681093047376,34.49,28293.8602,4.6,-0.79374,0.00114,2.06111]
[1681093050690,34.5,28293.8147,4.6,-0.79373,0.00114,2.06114]
[1681093050777,34.5,28293.8147,4.6,-0.79373,0.00114,2.06114]
[1681093052558,34.5,28290.2222,4.6,-0.79818,0.00113,2.03132]
[1681093052572,34.5,28290.2222,4.6,-0.79818,0.00113,2.03132]
[1681093053287,34.5,28290.2222,4.6,-0.79818,0.00113,2.03132]
[1681093053654,34.5,28290.3929,4.6,-0.79796,0.00113,2.03267]
[1681093053718,34.5,28290.3929,4.6,-0.79796,0.00113,2.03267]
[1681093057505,34.51,28304.8884,4.6,-0.78113,0.00118,2.13152]
[1681093057809,34.51,28304.8884,4.6,-0.78113,0.00118,2.13152]
[1681093058436,34.51,28304.8884,4.6,-0.78113,0.00118,2.13152]
[1681093063927,34.5,28300.0832,4.6,-0.78686,0.00117,2.09868]
[1681093064378,34.5,28300.0832,4.6,-0.78686,0.00117,2.09868]
[1681093064579,34.49,28300.0506,4.6,-0.78695,0.00117,2.09814]
[1681093070542,34.47,28300.2535,4.6,-0.78683,0.00117,2.09887]
[1681093071067,34.47,28300.2535,4.6,-0.78683,0.00117,2.09887]
[1681093072205,34.47,28300.6647,4.6,-0.78636,0.00117,2.10155]
[1681093073074,34.47,28302.922,4.6,-0.78374,0.00118,2.1167]
[1681093079606,34.44,28303.2279,4.6,-0.78353,0.00118,2.1179]
[1681093084644,34.43,28303.7935,4.6,-0.78297,0.00118,2.12109]
[1681093089749,34.41,28304.2368,4.6,-0.78256,0.00118,2.12345]
[1681093094779,34.39,28304.1273,4.6,-0.7828,0.00118,2.12207]
[1681093099822,34.38,28303.3878,4.6,-0.78378,0.00118,2.11647]
[1681093105865,34.36,28304.5566,4.6,-0.78253,0.00119,2.12363]
[1681093111904,34.34,28305.6397,4.6,-0.78172,0.00119,2.12515]
[1681093116938,34.32,28305.1417,4.6,-0.78243,0.00119,2.12116]
[1681093121969,34.32,28307.094,4.6,-0.78009,0.0012,2.13441]
[1681093127009,34.32,28307.7732,4.6,-0.77927,0.0012,2.139]
[1681093127055,34.32,28307.7732,4.6,-0.77927,0.0012,2.139]
[1681093133664,34.32,28309.5288,4.6,-0.77716,0.00121,2.15077]
[1681093134073,34.32,28309.5288,4.6,-0.77716,0.00121,2.15077]
[1681093139576,34.32,28309.3833,4.6,-0.77734,0.0012,2.14977]
[1681093145216,34.32,28308.9879,4.6,-0.77783,0.0012,2.14705]
[1681093150256,34.32,28308.6256,4.6,-0.77827,0.0012,2.14461]
[1681093157664,34.32,28308.7126,4.6,-0.77817,0.0012,2.14518]
[1681093163348,34.32,28308.3103,4.6,-0.77865,0.0012,2.14248]
[1681093168378,34.32,28307.5946,4.6,-0.7795,0.0012,2.13768]
[1681093173416,34.32,28308.2535,4.6,-0.77905,0.0012,2.13712]
[1681093178447,34.31,28308.2028,4.6,-0.77916,0.0012,2.13652]
[1681093183487,34.3,28308.2827,4.6,-0.77919,0.0012,2.13636]
[1681093188521,34.28,28308.4993,4.6,-0.77905,0.0012,2.13712]
[1681093193557,34.29,28308.3759,4.6,-0.77912,0.0012,2.13672]
[1681093198587,34.3,28308.3841,4.6,-0.77903,0.0012,2.13721]
[1681093205644,34.32,28308.5612,4.6,-0.77871,0.0012,2.13899]
[1681093207029,34.32,28308.5906,4.6,-0.77866,0.0012,2.13927]
[1681093207116,34.32,28308.5906,4.6,-0.77866,0.0012,2.13927]
[1681093209173,34.32,28313.1245,4.6,-0.77315,0.00122,2.16972]
[1681093210391,34.32,28312.9961,4.6,-0.7733,0.00122,2.16891]
[1681093215093,34.33,28314.3093,4.6,-0.77166,0.00122,2.17785]
[1681093220747,34.33,28316.3732,4.6,-0.7691,0.00123,2.19163]
[1681093226664,34.34,28316.5515,4.6,-0.76886,0.00123,2.19292]
[1681093231845,34.34,28316.5664,4.6,-0.76916,0.00123,2.18812]
[1681093236872,34.34,28316.8157,4.6,-0.76883,0.00123,2.18987]
[1681093241909,34.34,28316.7684,4.6,-0.76887,0.00123,2.18965]
[1681093246947,34.35,28316.5617,4.6,-0.76911,0.00123,2.18839]
[1681093251982,34.35,28316.5543,4.6,-0.76909,0.00123,2.18845]
[1681093254085,34.35,28316.7221,4.6,-0.76888,0.00123,2.1896]
[1681093257003,34.35,28316.7731,4.6,-0.76881,0.00123,2.18999]
[1681093262050,34.36,28316.2441,4.6,-0.76944,0.00123,2.1866]
[1681093267085,34.36,28314.2673,4.6,-0.77183,0.00122,2.17371]
[1681093272124,34.37,28314.3711,4.6,-0.77167,0.00122,2.17458]
[1681093272130,34.37,28314.3711,4.6,-0.77167,0.00122,2.17458]
[1681093281981,34.37,28314.8515,4.6,-0.77102,0.00123,2.17807]
[1681093287222,34.38,28314.7286,4.6,-0.77114,0.00122,2.17745]
[1681093292260,34.38,28314.7047,4.6,-0.77147,0.00123,2.17245]
[1681093302351,34.39,28315.3889,4.6,-0.77057,0.00123,2.1773]
[1681093307664,34.4,28315.2304,4.6,-0.77073,0.00123,2.17644]
[1681093313430,34.4,28315.2075,4.6,-0.77073,0.00123,2.17644]
[1681093318465,34.41,28314.8963,4.6,-0.77108,0.00123,2.17455]
[1681093323502,34.41,28315.2012,4.6,-0.77068,0.00123,2.17672]
[1681093328534,34.42,28315.1927,4.6,-0.77065,0.00123,2.17685]
[1681093333572,34.42,28315.0754,4.6,-0.77077,0.00123,2.17622]
[1681093338605,34.43,28315.1075,4.6,-0.7707,0.00123,2.17659]
[1681093343638,34.4,28314.978,4.6,-0.77103,0.00123,2.17483]
[1681093348672,34.38,28315.2707,4.6,-0.77079,0.00123,2.17612]
[1681093353708,34.39,28316.3271,4.6,-0.76976,0.00123,2.17846]
[1681093358745,34.4,28316.3497,4.6,-0.76966,0.00123,2.17898]
[1681093364664,34.42,28316.1329,4.6,-0.76984,0.00123,2.178]
[1681093369822,34.43,28316.1922,4.6,-0.7697,0.00123,2.17876]
[1681093375858,34.44,28316.2476,4.6,-0.76955,0.00123,2.17955]
[1681093380900,34.45,28316.2513,4.6,-0.76948,0.00123,2.17993]
[1681093388067,34.46,28316.3828,4.6,-0.76922,0.00123,2.18129]
[1681093393110,34.47,28316.5027,4.6,-0.76901,0.00123,2.18242]
[1681093399156,34.49,28316.5203,4.6,-0.76891,0.00123,2.18293]
[1681093404188,34.49,28316.4986,4.6,-0.76888,0.00123,2.18312]
[1681093409223,34.5,28316.1084,4.6,-0.7693,0.00123,2.18089]
[1681093414350,34.52,28315.3545,4.6,-0.77049,0.00123,2.17128]
[1681093419388,34.53,28315.9029,4.6,-0.76975,0.00123,2.17526]
[1681093424664,34.54,28315.8522,4.6,-0.76973,0.00123,2.17536]
[1681093430459,34.55,28316.0947,4.6,-0.76936,0.00123,2.17729]
[1681093430478,34.55,28316.0947,4.6,-0.76936,0.00123,2.17729]
[1681093436664,34.56,28316.2945,4.6,-0.76903,0.00123,2.17907]
[1681093442639,34.57,28316.1593,4.6,-0.76913,0.00123,2.17852]
[1681093442648,34.57,28316.1593,4.6,-0.76913,0.00123,2.17852]
[1681093447671,34.58,28316.2331,4.6,-0.76898,0.00123,2.17933]
[1681093452729,34.59,28316.0768,4.6,-0.7691,0.00123,2.1787]
[1681093463807,34.61,28316.142,4.6,-0.76888,0.00123,2.17984]
[1681093473884,34.63,28315.7189,4.6,-0.76962,0.00123,2.1727]
[1681093478920,34.64,28315.626,4.6,-0.76966,0.00123,2.17243]
[1681093483958,34.65,28315.6508,4.6,-0.76957,0.00123,2.17294]
[1681093483981,34.65,28315.6508,4.6,-0.76957,0.00123,2.17294]
[1681093490664,34.66,28315.684,4.6,-0.76945,0.00123,2.17356]
[1681093494576,34.67,28315.7866,4.6,-0.76927,0.00123,2.1745]
[1681093500060,34.68,28316.2383,4.6,-0.76865,0.00123,2.17783]
[1681093505098,34.69,28316.3289,4.6,-0.76848,0.00123,2.17872]
[1681093510133,34.7,28316.3321,4.6,-0.76842,0.00123,2.17904]
[1681093510195,34.7,28316.3321,4.6,-0.76842,0.00123,2.17904]
[1681093516175,34.71,28316.6599,4.6,-0.76795,0.00123,2.18152]
[1681093516183,34.71,28316.6599,4.6,-0.76795,0.00123,2.18152]
[1681093520516,34.71,28317.5876,4.6,-0.76678,0.00123,2.18771]
[1681093526664,34.72,28318.4215,4.6,-0.76569,0.00124,2.19344]
[1681093526665,34.72,28318.4215,4.6,-0.76569,0.00124,2.19344]
[1681093528626,34.72,28318.4254,4.6,-0.76567,0.00124,2.19351]
[1681093534304,34.73,28318.2197,4.6,-0.76621,0.00124,2.18746]
[1681093540163,34.74,28318.1142,4.6,-0.7663,0.00124,2.18696]
[1681093540311,34.74,28318.1142,4.6,-0.7663,0.00124,2.18696]
[1681093547399,34.75,28316.8766,4.6,-0.76774,0.00123,2.17939]
[1681093548163,34.75,28316.8766,4.6,-0.76774,0.00123,2.17939]
[1681093554451,34.72,28316.5391,4.6,-0.76837,0.00123,2.17607]
[1681093559484,34.7,28316.9492,4.6,-0.768,0.00123,2.17803]
[1681093564521,34.71,28318.0289,4.6,-0.76661,0.00124,2.18532]
[1681093566094,34.71,28318.0984,4.6,-0.76652,0.00124,2.18582]
[1681093571664,34.72,28319.2608,4.6,-0.76503,0.00124,2.19361]
[1681093577664,34.72,28319.2771,4.6,-0.76497,0.00124,2.19395]
[1681093583664,34.73,28319.1267,4.6,-0.76511,0.00124,2.19321]
[1681093589664,34.74,28319.1331,4.6,-0.76505,0.00124,2.19349]
[1681093601664,34.75,28319.1912,4.6,-0.76522,0.00124,2.18933]
[1681093607664,34.76,28319.1917,4.6,-0.76518,0.00124,2.18958]
[1681093612881,34.77,28319.1615,4.6,-0.76517,0.00124,2.18958]
[1681093617916,34.77,28319.0706,4.6,-0.76525,0.00124,2.1892]
[1681093622949,34.78,28318.9973,4.6,-0.76529,0.00124,2.18897]
[1681093634025,34.79,28319.129,4.6,-0.76508,0.00124,2.19004]
[1681093639059,34.78,28319.2011,4.6,-0.765,0.00124,2.19047]
[1681093644092,34.78,28319.077,4.6,-0.76516,0.00124,2.18964]
[1681093649664,34.77,28319.0781,4.6,-0.76524,0.00124,2.18923]
[1681093655664,34.74,28319.8187,4.6,-0.76489,0.00124,2.18779]
[1681093661664,34.7,28320.1458,4.6,-0.76472,0.00125,2.18871]
[1681093667664,34.66,28320.1593,4.6,-0.76493,0.00125,2.1876]
[1681093673664,34.63,28319.9906,4.6,-0.76538,0.00125,2.18531]
[1681093679570,34.6,28323.4323,4.6,-0.76121,0.00126,2.20683]
[1681093685664,34.59,28323.8799,4.6,-0.76076,0.00126,2.20917]
[1681093691664,34.56,28323.535,4.6,-0.76138,0.00126,2.20598]
[1681093696695,34.53,28319.2805,4.6,-0.7669,0.00124,2.17738]
[1681093701730,34.5,28322.487,4.6,-0.76309,0.00126,2.19725]
[1681093706767,34.47,28322.5028,4.6,-0.76326,0.00126,2.19636]
[1681093711797,34.44,28321.2505,4.6,-0.76537,0.00125,2.18218]
[1681093717910,34.4,28321.4397,4.6,-0.76535,0.00126,2.18225]
[1681093722948,34.38,28321.3581,4.6,-0.76564,0.00126,2.18076]
[1681093727982,34.35,28319.9727,4.6,-0.76755,0.00125,2.17076]
[1681093733013,34.32,28320.318,4.6,-0.7673,0.00125,2.17212]
[1681093738047,34.29,28320.8151,4.6,-0.76689,0.00126,2.17429]
[1681093744092,34.26,28320.8884,4.6,-0.76701,0.00126,2.17367]
[1681093750137,34.23,28320.9612,4.6,-0.76713,0.00126,2.17306]
[1681093755171,34.2,28321.3546,4.6,-0.76681,0.00126,2.17474]
[1681093760664,34.17,28322.522,4.6,-0.76551,0.00126,2.18151]
[1681093766243,34.14,28322.5938,4.6,-0.76564,0.00126,2.18087]
[1681093766259,34.14,28322.5938,4.6,-0.76564,0.00126,2.18087]
[1681093772293,34.11,28322.7618,4.6,-0.76598,0.00127,2.17583]
[1681093778664,34.08,28322.7738,4.6,-0.76618,0.00127,2.17483]
[1681093784375,34.04,28322.3153,4.6,-0.76696,0.00127,2.17073]
[1681093789404,34.02,28322.1944,4.6,-0.76728,0.00127,2.16906]
[1681093794446,33.99,28320.5805,4.6,-0.76948,0.00126,2.15748]
[1681093794492,33.99,28320.5805,4.6,-0.76948,0.00126,2.15748]
[1681093800485,33.97,28320.9978,4.6,-0.76915,0.00126,2.15928]
[1681093805520,33.94,28320.8412,4.6,-0.7695,0.00126,2.15743]
[1681093810557,33.92,28321.3824,4.6,-0.76897,0.00126,2.16023]
[1681093815589,33.9,28321.6004,4.6,-0.76885,0.00127,2.16087]
[1681093820693,33.87,28323.5276,4.6,-0.76657,0.00127,2.17287]
[1681093825737,33.85,28322.5248,4.6,-0.768,0.00127,2.16535]
[1681093825760,33.85,28322.5248,4.6,-0.768,0.00127,2.16535]
[1681093831784,33.82,28323.1362,4.6,-0.76776,0.00127,2.16337]
[1681093836822,33.8,28323.0837,4.6,-0.76798,0.00127,2.1622]
[1681093840862,33.78,28323.2276,4.6,-0.76793,0.00128,2.16252]
[1681093846892,33.77,28324.9782,4.6,-0.76571,0.00128,2.17408]
[1681093851927,33.79,28325.1033,4.6,-0.76542,0.00128,2.17556]
[1681093856960,33.8,28322.5477,4.6,-0.76865,0.00127,2.1587]
[1681093856980,33.8,28322.5477,4.6,-0.76865,0.00127,2.1587]
[1681093865017,33.8,28322.3891,4.6,-0.76883,0.00127,2.15776]
[1681093870072,33.78,28322.8801,4.6,-0.76836,0.00127,2.16024]
[1681093875108,33.76,28323.0494,4.6,-0.7683,0.00127,2.16057]
[1681093880664,33.73,28323.6695,4.6,-0.76769,0.00128,2.16375]
[1681093886664,33.7,28323.5435,4.6,-0.76804,0.00128,2.16195]
[1681093892664,33.67,28323.5295,4.6,-0.76858,0.00128,2.15583]
[1681093898664,33.65,28323.6567,4.6,-0.7686,0.00128,2.15575]
[1681093904313,33.62,28323.7911,4.6,-0.76861,0.00128,2.15574]
[1681093910664,33.59,28323.6678,4.6,-0.76894,0.00128,2.154]
[1681093916664,33.57,28323.5171,4.6,-0.7693,0.00128,2.15209]
[1681093916665,33.57,28323.5171,4.6,-0.7693,0.00128,2.15209]
[1681093922439,33.54,28323.4558,4.6,-0.76955,0.00128,2.1508]
[1681093928473,33.52,28323.3371,4.6,-0.76987,0.00128,2.14912]
[1681093934664,33.49,28323.3571,4.6,-0.77001,0.00128,2.1484]
[1681093940567,33.47,28323.8957,4.6,-0.76948,0.00128,2.15119]
[1681093946601,33.45,28323.6542,4.6,-0.76996,0.00128,2.1487]
[1681093948997,33.44,28323.6058,4.6,-0.77004,0.00128,2.14823]
[1681093955670,33.41,28323.0884,4.6,-0.77126,0.00128,2.13853]
[1681093965741,33.37,28323.1424,4.6,-0.77144,0.00128,2.1376]
[1681093970772,33.36,28323.7908,4.6,-0.77074,0.00129,2.14135]
[1681093975802,33.34,28323.8284,4.6,-0.77081,0.00129,2.14094]
[1681093976959,33.33,28323.801,4.6,-0.77088,0.00129,2.14062]
[1681093981444,33.32,28325.5231,4.6,-0.76876,0.00129,2.15178]
[1681093986895,33.29,28325.2895,4.6,-0.76922,0.00129,2.14936]
[1681093991932,33.27,28325.4981,4.6,-0.76909,0.00129,2.15008]
[1681093996966,33.25,28326.554,4.6,-0.76786,0.0013,2.15654]
[1681094001999,33.23,28326.0525,4.6,-0.76865,0.0013,2.15242]
[1681094008039,33.21,28326.1095,4.6,-0.76873,0.0013,2.15197]
[1681094013078,33.19,28326.06,4.6,-0.76928,0.0013,2.14586]
[1681094017122,33.18,28326.2353,4.6,-0.76915,0.0013,2.14652]
[1681094023145,33.15,28326.3473,4.6,-0.76916,0.0013,2.14648]
[1681094030664,33.12,28326.5943,4.6,-0.76904,0.0013,2.1471]
[1681094036238,33.1,28327.3013,4.6,-0.76826,0.00131,2.15124]
[1681094041276,33.08,28328.1797,4.6,-0.76724,0.00131,2.15653]
[1681094047317,33.08,28327.6694,4.6,-0.76796,0.00131,2.15281]
[1681094052348,33.08,28327.8507,4.6,-0.76772,0.00131,2.15404]
[1681094057385,33.08,28327.9541,4.6,-0.76759,0.00131,2.15474]
[1681094062419,33.08,28328.0185,4.6,-0.76751,0.00131,2.15516]
[1681094064459,33.08,28325.8449,4.6,-0.77034,0.0013,2.14031]
[1681094070480,33.08,28326.015,4.6,-0.7701,0.0013,2.14155]
[1681094070486,33.08,28326.015,4.6,-0.7701,0.0013,2.14155]
[1681094076525,33.08,28326.149,4.6,-0.77026,0.0013,2.13745]
[1681094077366,33.08,28326.149,4.6,-0.77026,0.0013,2.13745]
[1681094081572,33.08,28326.1559,4.6,-0.77024,0.0013,2.13757]
[1681094087664,33.08,28328.0872,4.6,-0.76771,0.00131,2.1508]
[1681094092522,33.08,28328.3105,4.6,-0.76742,0.00131,2.15232]
[1681094097670,33.08,28328.6476,4.6,-0.76698,0.00131,2.1546]
[1681094102704,33.08,28328.7887,4.6,-0.7668,0.00131,2.15553]
[1681094107734,33.08,28328.7972,4.6,-0.7668,0.00131,2.15556]
[1681094112774,33.08,28328.574,4.6,-0.76709,0.00131,2.15402]
[1681094118966,33.08,28328.6245,4.6,-0.76703,0.00131,2.15434]
[1681094124004,33.08,28328.4736,4.6,-0.76723,0.00131,2.1533]
[1681094129664,33.08,28328.7948,4.6,-0.76682,0.00131,2.15545]
[1681094135084,33.08,28329.0743,4.6,-0.7668,0.00132,2.15224]
[1681094140116,33.08,28329.0495,4.6,-0.76684,0.00132,2.15205]
[1681094145155,33.08,28329.3415,4.6,-0.76646,0.00132,2.15402]
[1681094145191,33.08,28329.3415,4.6,-0.76646,0.00132,2.15402]
[1681094151198,33.08,28329.3219,4.6,-0.76649,0.00132,2.15386]
[1681094156225,33.08,28329.3213,4.6,-0.7665,0.00132,2.15382]
[1681094161263,33.07,28329.2812,4.6,-0.76655,0.00132,2.15352]
[1681094161856,33.07,28329.2812,4.6,-0.76655,0.00132,2.15352]
[1681094164277,33.07,28329.2911,4.6,-0.76654,0.00132,2.15358]
[1681094165134,33.07,28329.3211,4.6,-0.7665,0.00132,2.15378]
[1681094166697,33.07,28328.7532,4.6,-0.76725,0.00131,2.1499]
[1681094173358,33.07,28328.7615,4.6,-0.76724,0.00131,2.14995]
[1681094180664,33.05,28328.8577,4.6,-0.76725,0.00131,2.14992]
[1681094180665,33.05,28328.8577,4.6,-0.76725,0.00131,2.14992]
[1681094188466,33.03,28327.8516,4.6,-0.76875,0.00131,2.14212]
[1681094192206,33.02,28328.1777,4.6,-0.76875,0.00131,2.13884]
[1681094197532,33.0,28328.3047,4.6,-0.76873,0.00131,2.13895]
[1681094202565,32.98,28329.2242,4.6,-0.76765,0.00132,2.14459]
[1681094207604,32.96,28329.2321,4.6,-0.76776,0.00132,2.144]
[1681094212636,32.94,28329.3273,4.6,-0.76776,0.00132,2.144]
[1681094217671,32.92,28329.1693,4.6,-0.7681,0.00132,2.14227]
[1681094222703,32.9,28329.1134,4.6,-0.76829,0.00132,2.14126]
[1681094227739,32.88,28329.3249,4.6,-0.76816,0.00132,2.14195]
[1681094237814,32.85,28328.83,4.6,-0.76905,0.00132,2.13734]
[1681094243664,32.83,28329.1399,4.6,-0.76876,0.00132,2.13887]
[1681094249664,32.81,28329.2782,4.6,-0.76872,0.00132,2.1391]
[1681094255664,32.79,28329.3844,4.6,-0.76906,0.00132,2.13399]
[1681094260974,32.77,28329.391,4.6,-0.76919,0.00132,2.13334]
[1681094266004,32.75,28329.3793,4.6,-0.76932,0.00132,2.13269]
[1681094273050,32.73,28329.9281,4.6,-0.76875,0.00133,2.13566]
[1681094278096,32.72,28329.9127,4.6,-0.76888,0.00133,2.13498]
[1681094285664,32.69,28329.9851,4.6,-0.76894,0.00133,2.13467]
[1681094297229,32.66,28329.9101,4.6,-0.7693,0.00133,2.1328]
[1681094303664,32.64,28330.0862,4.6,-0.76915,0.00133,2.13361]
[1681094307634,32.64,28330.2919,4.6,-0.76887,0.00133,2.13508]
[1681094311961,32.65,28330.3466,4.6,-0.76914,0.00133,2.13038]
[1681094312823,32.65,28329.5481,4.6,-0.77019,0.00133,2.12486]
[1681094313638,32.65,28329.5481,4.6,-0.77019,0.00133,2.12486]
[1681094314457,32.65,28329.8791,4.6,-0.76975,0.00133,2.12719]
[1681094320387,32.65,28330.6943,4.6,-0.76864,0.00133,2.13294]
[1681094323570,32.65,28330.8873,4.6,-0.76838,0.00133,2.13431]
[1681094330457,32.67,28334.5972,4.6,-0.76324,0.00135,2.16067]
[1681094335501,32.69,28336.1292,4.6,-0.76104,0.00135,2.17177]
[1681094341540,32.71,28336.6517,4.6,-0.7602,0.00136,2.17602]
[1681094346573,32.73,28336.52,4.6,-0.76026,0.00136,2.1757]
[1681094351607,32.75,28336.2193,4.6,-0.76054,0.00135,2.17426]
[1681094356644,32.77,28336.5777,4.6,-0.75995,0.00136,2.17725]
[1681094362756,32.78,28338.9264,4.6,-0.75663,0.00136,2.19373]
[1681094363274,32.78,28338.9264,4.6,-0.75663,0.00136,2.19373]
[1681094373762,32.81,28339.1862,4.6,-0.75641,0.00137,2.19136]
[1681094378796,32.83,28339.4814,4.6,-0.75592,0.00137,2.19379]
[1681094383835,32.84,28339.295,4.6,-0.75608,0.00137,2.19298]
[1681094388865,32.85,28339.7081,4.6,-0.75544,0.00137,2.1961]
[1681094393549,32.85,28339.8149,4.6,-0.7553,0.00137,2.19681]
[1681094397697,32.85,28341.6453,4.6,-0.75279,0.00137,2.20902]
[1681094397708,32.85,28341.6453,4.6,-0.75279,0.00137,2.20902]
[1681094397955,32.85,28341.7958,4.6,-0.75258,0.00138,2.21002]
[1681094398293,32.85,28341.7958,4.6,-0.75258,0.00138,2.21002]
[1681094399983,32.86,28344.4242,4.6,-0.74888,0.00139,2.22775]
[1681094400163,32.86,28344.4242,4.6,-0.74888,0.00139,2.22775]
[1681094405984,32.9,28343.8694,4.6,-0.74941,0.00138,2.22522]
[1681094410643,32.92,28343.8336,4.6,-0.74935,0.00138,2.22548]
[1681094413014,32.93,28344.7451,4.6,-0.74802,0.00139,2.23178]
[1681094414741,32.94,28345.5524,4.6,-0.74681,0.00139,2.23751]
[1681094416448,32.95,28345.1234,4.6,-0.74734,0.00139,2.235]
[1681094423110,32.98,28346.287,4.6,-0.74551,0.00139,2.24359]
[1681094423116,32.98,28346.287,4.6,-0.74551,0.00139,2.24359]
[1681094429152,33.01,28345.8959,4.6,-0.74587,0.00139,2.24189]
[1681094429304,33.01,28345.8959,4.6,-0.74587,0.00139,2.24189]
[1681094429411,33.01,28345.8959,4.6,-0.74587,0.00139,2.24189]
[1681094435194,33.04,28344.0569,4.6,-0.74855,0.00138,2.22576]
[1681094437772,33.05,28344.1085,4.6,-0.74841,0.00138,2.22642]
[1681094443248,33.08,28345.5279,4.6,-0.74626,0.00139,2.23655]
[1681094448280,33.11,28345.6352,4.6,-0.74596,0.00139,2.23796]
[1681094453317,33.13,28344.2973,4.6,-0.74765,0.00138,2.23]
[1681094454129,33.13,28344.2973,4.6,-0.74765,0.00138,2.23]
[1681094454146,33.13,28344.2973,4.6,-0.74765,0.00138,2.23]
[1681094454230,33.13,28344.2973,4.6,-0.74765,0.00138,2.23]
[1681094454361,33.14,28344.7004,4.6,-0.74706,0.00138,2.23277]
[1681094454430,33.14,28344.7004,4.6,-0.74706,0.00138,2.23277]
[1681094455228,33.14,28344.7004,4.6,-0.74706,0.00138,2.23277]
[1681094455267,33.14,28344.7004,4.6,-0.74706,0.00138,2.23277]
[1681094455753,33.14,28349.973,4.6,-0.7397,0.0014,2.26681]
[1681094455954,33.14,28349.973,4.6,-0.7397,0.0014,2.26681]
[1681094457182,33.14,28352.2414,4.6,-0.73649,0.00141,2.28128]
[1681094457677,33.14,28352.4376,4.6,-0.73619,0.00141,2.28261]
[1681094460230,33.15,28353.1306,4.6,-0.73518,0.00141,2.28713]
[1681094463230,33.16,28356.2837,4.6,-0.73066,0.00143,2.30699]
[1681094463703,33.16,28354.6222,4.6,-0.73301,0.00142,2.29672]
[1681094464147,33.16,28354.6222,4.6,-0.73301,0.00142,2.29672]
[1681094464335,33.16,28354.6222,4.6,-0.73301,0.00142,2.29672]
[1681094464424,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464433,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464578,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464594,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464650,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464764,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094464823,33.16,28353.6201,4.6,-0.73441,0.00142,2.29052]
[1681094470432,33.19,28339.1828,4.6,-0.75428,0.00136,2.19825]
[1681094470770,33.19,28339.1828,4.6,-0.75428,0.00136,2.19825]
[1681094476567,33.21,28341.5292,4.6,-0.75091,0.00137,2.21448]
[1681094480504,33.23,28341.6828,4.6,-0.75062,0.00137,2.21586]
[1681094480510,33.23,28341.6828,4.6,-0.75062,0.00137,2.21586]
[1681094480619,33.23,28341.0834,4.6,-0.75141,0.00137,2.21206]
[1681094480891,33.23,28341.0834,4.6,-0.75141,0.00137,2.21206]
[1681094485240,33.24,28346.976,4.6,-0.74322,0.00139,2.25063]
[1681094485342,33.24,28346.976,4.6,-0.74322,0.00139,2.25063]
[1681094485664,33.25,28347.0775,4.6,-0.74303,0.00139,2.25152]
[1681094485774,33.25,28347.0775,4.6,-0.74303,0.00139,2.25152]
[1681094486442,33.25,28347.0775,4.6,-0.74303,0.00139,2.25152]
[1681094487140,33.25,28355.9048,4.6,-0.73061,0.00142,2.30718]
[1681094490587,33.26,28357.3867,4.6,-0.72847,0.00143,2.31645]
[1681094493702,33.26,28358.315,4.6,-0.72742,0.00143,2.31731]
[1681094493730,33.26,28358.315,4.6,-0.72742,0.00143,2.31731]
[1681094493844,33.26,28358.315,4.6,-0.72742,0.00143,2.31731]
[1681094499729,33.27,28361.0158,4.6,-0.72352,0.00144,2.33387]
[1681094501846,33.27,28360.9878,4.6,-0.72355,0.00144,2.33374]
[1681094505134,33.27,28361.5573,4.6,-0.72271,0.00144,2.33723]
[1681094508923,33.28,28360.4215,4.6,-0.72433,0.00144,2.33046]
[1681094514831,33.28,28357.5075,4.6,-0.7285,0.00143,2.31267]
[1681094519871,33.27,28357.6761,4.6,-0.72828,0.00143,2.31362]
[1681094524906,33.27,28358.3488,4.6,-0.72732,0.00143,2.31777]
[1681094530946,33.28,28360.11,4.6,-0.72475,0.00144,2.32867]
[1681094533942,33.28,28360.0605,4.6,-0.72481,0.00144,2.3284]
[1681094536181,33.28,28360.7971,4.6,-0.72373,0.00144,2.33295]
[1681094536531,33.28,28360.7971,4.6,-0.72373,0.00144,2.33295]
[1681094537019,33.28,28361.1213,4.6,-0.72326,0.00144,2.33493]
[1681094540455,33.29,28360.0028,4.6,-0.72487,0.00144,2.32817]
[1681094542558,33.28,28361.5128,4.6,-0.72271,0.00144,2.33723]
[1681094554110,33.27,28360.1885,4.6,-0.72503,0.00144,2.32385]
[1681094557964,33.26,28360.0675,4.6,-0.72522,0.00144,2.32303]
[1681094557975,33.26,28360.0675,4.6,-0.72522,0.00144,2.32303]
[1681094563180,33.26,28363.6857,4.6,-0.71998,0.00145,2.34488]
[1681094565778,33.27,28363.4829,4.6,-0.72027,0.00145,2.34369]
[1681094565782,33.27,28363.4829,4.6,-0.72027,0.00145,2.34369]
[1681094565985,33.27,28363.4829,4.6,-0.72027,0.00145,2.34369]
[1681094566181,33.27,28363.4829,4.6,-0.72027,0.00145,2.34369]
[1681094566269,33.27,28363.4913,4.6,-0.72026,0.00145,2.34374]
[1681094572237,33.27,28351.4312,4.6,-0.73745,0.00141,2.26981]
[1681094577275,33.28,28351.6579,4.6,-0.73708,0.00141,2.27145]
[1681094582312,33.29,28351.472,4.6,-0.7373,0.00141,2.27049]
[1681094587345,33.3,28351.3188,4.6,-0.73746,0.00141,2.26973]
[1681094592378,33.3,28351.3414,4.6,-0.73741,0.00141,2.26999]
[1681094597664,33.3,28350.4573,4.6,-0.73864,0.0014,2.26446]
[1681094603457,33.3,28350.8668,4.6,-0.73807,0.0014,2.26702]
[1681094608497,33.3,28350.7648,4.6,-0.73821,0.0014,2.26638]
[1681094613530,33.32,28350.1602,4.6,-0.73931,0.0014,2.25788]
[1681094613573,33.32,28350.1602,4.6,-0.73931,0.0014,2.25788]
[1681094615893,33.32,28347.1896,4.6,-0.7434,0.00139,2.23921]
[1681094615954,33.32,28347.1896,4.6,-0.7434,0.00139,2.23921]
[1681094626620,33.37,28345.3163,4.6,-0.74572,0.00138,2.2285]
[1681094631656,33.39,28345.3365,4.6,-0.74556,0.00138,2.2292]
[1681094636664,33.41,28345.5274,4.6,-0.74517,0.00138,2.231]
[1681094639918,33.42,28345.1658,4.6,-0.7456,0.00138,2.22902]
[1681094645753,33.44,28343.9354,4.6,-0.74714,0.00138,2.22182]
[1681094646077,33.44,28343.9354,4.6,-0.74714,0.00138,2.22182]
[1681094646633,33.44,28343.9354,4.6,-0.74714,0.00138,2.22182]
[1681094650634,33.44,28342.6349,4.6,-0.74892,0.00137,2.21347]
[1681094655817,33.45,28342.1697,4.6,-0.74953,0.00137,2.21057]
[1681094656610,33.45,28342.1697,4.6,-0.74953,0.00137,2.21057]
[1681094658685,33.45,28342.2607,4.6,-0.7494,0.00137,2.21119]
[1681094658686,33.45,28342.2607,4.6,-0.7494,0.00137,2.21119]
[1681094658857,33.45,28342.269,4.6,-0.74938,0.00137,2.21127]
[1681094666664,33.48,28347.6672,4.6,-0.74177,0.00139,2.24665]
[1681094669863,33.49,28345.6172,4.6,-0.74454,0.00138,2.23389]
[1681094670361,33.49,28345.6172,4.6,-0.74454,0.00138,2.23389]
[1681094670367,33.49,28345.6172,4.6,-0.74454,0.00138,2.23389]
[1681094670716,33.49,28345.6172,4.6,-0.74454,0.00138,2.23389]
[1681094670855,33.49,28345.6172,4.6,-0.74454,0.00138,2.23389]
[1681094670937,33.49,28344.6824,4.6,-0.74581,0.00138,2.22802]
[1681094671003,33.49,28344.6824,4.6,-0.74581,0.00138,2.22802]
[1681094677978,33.5,28341.8499,4.6,-0.75001,0.00137,2.20481]
[1681094678164,33.5,28341.8499,4.6,-0.75001,0.00137,2.20481]
[1681094684015,33.5,28341.9994,4.6,-0.74978,0.00137,2.2059]
[1681094694083,33.51,28341.3555,4.6,-0.7506,0.00137,2.20197]
[1681094704157,33.51,28341.3975,4.6,-0.7505,0.00137,2.20248]
[1681094704569,33.51,28341.3975,4.6,-0.7505,0.00137,2.20248]
[1681094710122,33.52,28343.5447,4.6,-0.7475,0.00137,2.21662]
[1681094715238,33.53,28343.9592,4.6,-0.74692,0.00137,2.21933]
[1681094720274,33.55,28343.9209,4.6,-0.74684,0.00137,2.21969]
[1681094720294,33.55,28343.9209,4.6,-0.74684,0.00137,2.21969]
[1681094726312,33.55,28343.3783,4.6,-0.74758,0.00137,2.21624]
[1681094731345,33.55,28343.2748,4.6,-0.74805,0.00137,2.2105]
[1681094736383,33.55,28343.5166,4.6,-0.74769,0.00137,2.21222]
[1681094741399,33.57,28344.056,4.6,-0.74684,0.00138,2.21617]
[1681094741464,33.57,28344.056,4.6,-0.74684,0.00138,2.21617]
[1681094747496,33.59,28344.0633,4.6,-0.7467,0.00138,2.21681]
[1681094752532,33.59,28344.0832,4.6,-0.74667,0.00138,2.21695]
[1681094754288,33.59,28343.9832,4.6,-0.74681,0.00137,2.21632]
[1681094759574,33.59,28343.2262,4.6,-0.74784,0.00137,2.2115]
[1681094764613,33.59,28343.2481,4.6,-0.7478,0.00137,2.21168]
[1681094769679,33.6,28343.1456,4.6,-0.74793,0.00137,2.21107]
[1681094770037,33.6,28343.1456,4.6,-0.74793,0.00137,2.21107]
[1681094775691,33.6,28341.0377,4.6,-0.75079,0.00136,2.1976]
[1681094775877,33.6,28341.0377,4.6,-0.75079,0.00136,2.1976]
[1681094782747,33.6,28341.1221,4.6,-0.75064,0.00136,2.19831]
[1681094789189,33.6,28341.3657,4.6,-0.75033,0.00136,2.19976]
[1681094790536,33.6,28341.3714,4.6,-0.75034,0.00136,2.19971]
[1681094795833,33.56,28336.0791,4.6,-0.75808,0.00135,2.15899]
[1681094800865,33.55,28336.6911,4.6,-0.75733,0.00135,2.16264]
[1681094805907,33.55,28336.1541,4.6,-0.75811,0.00135,2.15887]
[1681094811951,33.54,28335.7801,4.6,-0.75867,0.00134,2.15609]
[1681094816979,33.53,28335.4613,4.6,-0.75914,0.00134,2.15378]
[1681094822015,33.52,28335.4111,4.6,-0.75925,0.00134,2.15325]
[1681094827055,33.52,28335.3698,4.6,-0.75935,0.00134,2.15278]
[1681094832089,33.51,28335.3754,4.6,-0.75938,0.00134,2.15262]
[1681094837126,33.5,28336.8681,4.6,-0.75741,0.00135,2.16227]
[1681094843664,33.5,28336.5452,4.6,-0.75791,0.00135,2.15986]
[1681094849664,33.49,28336.5369,4.6,-0.75797,0.00135,2.15954]
[1681094855664,33.48,28336.4817,4.6,-0.75845,0.00135,2.15376]
[1681094861295,33.46,28336.1773,4.6,-0.75896,0.00135,2.15127]
[1681094871365,33.43,28332.6066,4.6,-0.76396,0.00133,2.12647]
[1681094876405,33.44,28333.0078,4.6,-0.76341,0.00134,2.12922]
[1681094881431,33.44,28332.9878,4.6,-0.76343,0.00134,2.12914]
[1681094886467,33.44,28332.6767,4.6,-0.76383,0.00133,2.12712]
[1681094891664,33.44,28332.681,4.6,-0.76381,0.00133,2.12721]
[1681094897540,33.44,28332.0886,4.6,-0.76458,0.00133,2.12332]
[1681094902628,33.45,28332.4719,4.6,-0.76406,0.00133,2.12597]
[1681094907657,33.45,28332.3215,4.6,-0.76424,0.00133,2.12503]
[1681094912664,33.45,28332.5181,4.6,-0.76436,0.00134,2.12108]
[1681094914484,33.44,28331.5817,4.6,-0.76563,0.00133,2.11466]
[1681094920774,33.43,28331.2969,4.6,-0.76606,0.00133,2.11249]
[1681094921098,33.43,28331.2969,4.6,-0.76606,0.00133,2.11249]
[1681094927664,33.43,28331.2724,4.6,-0.76609,0.00133,2.11234]
[1681094932864,33.43,28331.1362,4.6,-0.76627,0.00133,2.11144]
[1681094932870,33.43,28331.1362,4.6,-0.76627,0.00133,2.11144]
[1681094938904,33.44,28330.5317,4.6,-0.76706,0.00133,2.10741]
[1681094943939,33.44,28330.4542,4.6,-0.76716,0.00133,2.10692]
[1681094948972,33.44,28330.5477,4.6,-0.76703,0.00133,2.10759]
[1681094954664,33.44,28330.143,4.6,-0.76756,0.00133,2.10491]
[1681094956790,33.44,28330.143,4.6,-0.76756,0.00133,2.10491]
[1681094963664,33.44,28329.9801,4.6,-0.76775,0.00132,2.10391]
[1681094969113,33.44,28329.9793,4.6,-0.76774,0.00132,2.10396]
[1681094975664,33.45,28328.9327,4.6,-0.76947,0.00132,2.09179]
[1681094981288,33.45,28328.7752,4.6,-0.76964,0.00132,2.09087]
[1681094986329,33.46,28328.627,4.6,-0.76982,0.00132,2.08998]
[1681094996437,33.46,28328.4667,4.6,-0.76998,0.00132,2.08914]
[1681094996474,33.46,28328.4667,4.6,-0.76998,0.00132,2.08914]
[1681095001941,33.45,28327.65,4.6,-0.77114,0.00132,2.08317]
[1681095008511,33.43,28327.3291,4.6,-0.77172,0.00131,2.08016]
[1681095013550,33.41,28327.5527,4.6,-0.77153,0.00132,2.08117]
[1681095019585,33.39,28329.1178,4.6,-0.76959,0.00132,2.09116]
[1681095024624,33.38,28329.682,4.6,-0.76896,0.00133,2.09442]
[1681095029663,33.36,28329.9385,4.6,-0.76873,0.00133,2.09558]
[1681095035664,33.34,28329.9431,4.6,-0.76922,0.00133,2.08971]
[1681095041664,33.32,28330.0245,4.6,-0.76924,0.00133,2.08961]
[1681095045878,33.31,28329.538,4.6,-0.76995,0.00133,2.08598]
[1681095045914,33.31,28329.538,4.6,-0.76995,0.00133,2.08598]
[1681095045966,33.31,28329.538,4.6,-0.76995,0.00133,2.08598]
[1681095051851,33.31,28334.1421,4.6,-0.7638,0.00135,2.1171]
[1681095057973,33.31,28334.1224,4.6,-0.76382,0.00135,2.11703]
[1681095063933,33.31,28334.1161,4.6,-0.76382,0.00135,2.11704]
[1681095076022,33.29,28333.8808,4.6,-0.76431,0.00135,2.11459]
[1681095081213,33.29,28333.4089,4.6,-0.76495,0.00134,2.11136]
[1681095086664,33.29,28333.5085,4.6,-0.76483,0.00134,2.11197]
[1681095092286,33.28,28333.0237,4.6,-0.76586,0.00134,2.10343]
[1681095097319,33.28,28333.2685,4.6,-0.76553,0.00134,2.10507]
[1681095103365,33.28,28334.1742,4.6,-0.76432,0.00135,2.11113]
[1681095108397,33.28,28334.4653,4.6,-0.76394,0.00135,2.11303]
[1681095113438,33.28,28334.4523,4.6,-0.76397,0.00135,2.11288]
[1681095118471,33.28,28334.1778,4.6,-0.76435,0.00135,2.11098]
[1681095123505,33.28,28334.3,4.6,-0.7642,0.00135,2.11175]
[1681095128539,33.27,28334.0135,4.6,-0.76459,0.00135,2.10977]
[1681095133576,33.27,28333.7908,4.6,-0.7649,0.00135,2.10823]
[1681095139618,33.27,28333.8106,4.6,-0.76488,0.00135,2.10832]
[1681095144655,33.27,28334.4934,4.6,-0.76397,0.00135,2.11286]
[1681095149664,33.27,28335.3654,4.6,-0.76281,0.00135,2.11865]
[1681095155664,33.26,28335.435,4.6,-0.7631,0.00136,2.11378]
[1681095160932,33.26,28334.6805,4.6,-0.76414,0.00135,2.10863]
[1681095167664,33.26,28333.7947,4.6,-0.76534,0.00135,2.10263]
[1681095173664,33.26,28333.7991,4.6,-0.76534,0.00135,2.10265]
[1681095179664,33.26,28333.7949,4.6,-0.76535,0.00135,2.1026]
[1681095191082,33.26,28333.8598,4.6,-0.76527,0.00135,2.103]
[1681095197124,33.26,28333.8477,4.6,-0.76529,0.00135,2.1029]
[1681095203664,33.26,28333.8666,4.6,-0.76526,0.00135,2.10301]
[1681095209664,33.26,28333.8555,4.6,-0.76528,0.00135,2.10292]
[1681095215249,33.26,28333.954,4.6,-0.76552,0.00135,2.09832]
[1681095221293,33.26,28334.0809,4.6,-0.76535,0.00135,2.09917]
[1681095226386,33.26,28334.1078,4.6,-0.76532,0.00135,2.09935]
[1681095231429,33.26,28334.1157,4.6,-0.76531,0.00135,2.0994]
[1681095236664,33.26,28333.9857,4.6,-0.76548,0.00135,2.09852]
[1681095242664,33.26,28333.9266,4.6,-0.76556,0.00135,2.09812]
[1681095248664,33.26,28334.0271,4.6,-0.76543,0.00135,2.0988]
[1681095253601,33.26,28334.036,4.6,-0.76541,0.00135,2.09885]
[1681095254411,33.26,28334.036,4.6,-0.76541,0.00135,2.09885]
[1681095257259,33.25,28340.3856,4.6,-0.75677,0.00138,2.14127]
[1681095257268,33.25,28340.3856,4.6,-0.75677,0.00138,2.14127]
[1681095258482,33.25,28340.3472,4.6,-0.75684,0.00138,2.14097]
[1681095258996,33.25,28340.8557,4.6,-0.75614,0.00138,2.14429]
[1681095264658,33.24,28342.3259,4.6,-0.75418,0.00139,2.15368]
[1681095264994,33.24,28342.3259,4.6,-0.75418,0.00139,2.15368]
[1681095266512,33.24,28342.3279,4.6,-0.75419,0.00139,2.15363]
[1681095270635,33.23,28342.425,4.6,-0.75411,0.00139,2.15403]
[1681095275746,33.22,28342.7174,4.6,-0.75414,0.00139,2.15037]
[1681095282908,33.21,28342.2033,4.6,-0.75493,0.00139,2.1466]
[1681095288828,33.2,28341.0306,4.6,-0.75661,0.00138,2.13858]
[1681095294867,33.19,28340.87,4.6,-0.75688,0.00138,2.13731]
[1681095294887,33.19,28340.87,4.6,-0.75688,0.00138,2.13731]
[1681095300909,33.18,28341.1993,4.6,-0.75648,0.00138,2.1392]
[1681095305948,33.18,28341.6907,4.6,-0.75585,0.00139,2.14225]
[1681095309525,33.17,28341.8016,4.6,-0.75572,0.00139,2.14285]
[1681095310370,33.17,28341.7211,4.6,-0.75585,0.00139,2.14227]
[1681095310745,33.17,28341.7211,4.6,-0.75585,0.00139,2.14227]
[1681095320664,33.13,28336.4179,4.6,-0.7634,0.00136,2.10551]
[1681095326089,33.12,28336.1978,4.6,-0.76374,0.00136,2.1038]
[1681095332131,33.12,28336.1623,4.6,-0.76415,0.00136,2.09836]
[1681095338172,33.13,28336.1667,4.6,-0.76413,0.00136,2.09846]
[1681095344664,33.13,28336.7702,4.6,-0.7633,0.00137,2.10259]
[1681095350259,33.13,28336.3991,4.6,-0.76379,0.00136,2.10014]
[1681095355295,33.13,28336.4757,4.6,-0.76368,0.00137,2.10071]
[1681095359842,33.13,28336.6947,4.6,-0.76337,0.00137,2.10222]
[1681095365360,33.13,28336.5746,4.6,-0.76352,0.00137,2.10146]
[1681095365768,33.13,28336.5746,4.6,-0.76352,0.00137,2.10146]
[1681095371407,33.14,28336.5296,4.6,-0.76358,0.00137,2.1012]
[1681095376435,33.14,28336.539,4.6,-0.76355,0.00137,2.10131]
[1681095381472,33.14,28336.614,4.6,-0.76344,0.00137,2.10185]
[1681095381954,33.14,28336.614,4.6,-0.76344,0.00137,2.10185]
[1681095387519,33.14,28336.7753,4.6,-0.76321,0.00137,2.10298]
[1681095392166,33.14,28336.2343,4.6,-0.76432,0.00137,2.0941]
[1681095397334,33.14,28336.6502,4.6,-0.76374,0.00137,2.09697]
[1681095403631,33.14,28336.3841,4.6,-0.76408,0.00137,2.09526]
[1681095404296,33.14,28336.3841,4.6,-0.76408,0.00137,2.09526]
[1681095405085,33.15,28336.3671,4.6,-0.7641,0.00137,2.09515]
[1681095407679,33.15,28336.1325,4.6,-0.76441,0.00136,2.09361]
[1681095412772,33.15,28336.0365,4.6,-0.76453,0.00136,2.09304]
[1681095419664,33.15,28335.9874,4.6,-0.76457,0.00136,2.09281]
[1681095424781,33.15,28336.0233,4.6,-0.76451,0.00136,2.09313]
[1681095429812,33.16,28335.9408,4.6,-0.76461,0.00136,2.09265]
[1681095434849,33.16,28335.9687,4.6,-0.76455,0.00136,2.09292]
[1681095440664,33.16,28336.0557,4.6,-0.76442,0.00136,2.09359]
[1681095446664,33.16,28336.0311,4.6,-0.76443,0.00136,2.0935]
[1681095452014,33.17,28336.861,4.6,-0.76366,0.00137,2.09388]
[1681095457049,33.17,28336.8084,4.6,-0.76372,0.00137,2.09358]
[1681095464099,33.17,28337.3778,4.6,-0.76293,0.00137,2.09748]
[1681095469138,33.17,28337.3812,4.6,-0.76292,0.00137,2.09754]
[1681095476184,33.17,28337.3941,4.6,-0.76289,0.00137,2.09768]
[1681095481216,33.17,28337.2265,4.6,-0.76311,0.00137,2.09659]
[1681095486249,33.17,28336.2205,4.6,-0.76448,0.00137,2.08984]
[1681095487336,33.17,28335.9245,4.6,-0.76488,0.00136,2.08788]
[1681095494313,33.18,28335.7544,4.6,-0.76508,0.00136,2.08684]
[1681095500664,33.18,28335.1989,4.6,-0.76581,0.00136,2.08322]
[1681095511613,33.19,28335.8272,4.6,-0.76528,0.00136,2.08241]
[1681095511885,33.19,28335.8272,4.6,-0.76528,0.00136,2.08241]
[1681095517510,33.19,28335.8412,4.6,-0.76524,0.00136,2.08263]
[1681095518186,33.19,28335.8412,4.6,-0.76524,0.00136,2.08263]
[1681095518221,33.19,28335.8412,4.6,-0.76524,0.00136,2.08263]
[1681095518527,33.19,28335.8502,4.6,-0.76525,0.00136,2.08258]
[1681095519009,33.19,28335.8502,4.6,-0.76525,0.00136,2.08258]
[1681095519614,33.19,28329.5733,4.6,-0.77374,0.00134,2.03967]
[1681095524545,33.18,28329.9077,4.6,-0.77335,0.00134,2.04169]
[1681095525177,33.18,28330.1596,4.6,-0.77303,0.00134,2.04335]
[1681095529266,33.17,28330.1375,4.6,-0.77311,0.00134,2.04292]
[1681095535640,33.16,28329.7494,4.6,-0.77373,0.00134,2.03976]
[1681095539331,33.15,28329.7679,4.6,-0.77374,0.00134,2.03968]
[1681095540314,33.15,28328.5219,4.6,-0.77542,0.00133,2.03103]
[1681095540342,33.15,28328.5219,4.6,-0.77542,0.00133,2.03103]
[1681095540403,33.15,28328.5219,4.6,-0.77542,0.00133,2.03103]
[1681095540709,33.15,28327.7504,4.6,-0.77646,0.00133,2.02564]
[1681095540997,33.15,28327.7504,4.6,-0.77646,0.00133,2.02564]
[1681095541151,33.15,28327.7504,4.6,-0.77646,0.00133,2.02564]
[1681095544151,33.14,28329.0051,4.6,-0.77481,0.00134,2.03418]
[1681095544174,33.14,28329.0051,4.6,-0.77481,0.00134,2.03418]
[1681095544723,33.14,28329.5556,4.6,-0.77409,0.00134,2.03792]
[1681095551664,33.14,28333.2415,4.6,-0.76915,0.00135,2.06311]
[1681095556778,33.14,28332.914,4.6,-0.7696,0.00135,2.06084]
[1681095562824,33.12,28333.0681,4.6,-0.76949,0.00135,2.06136]
[1681095565872,33.11,28333.0156,4.6,-0.76962,0.00135,2.06074]
[1681095566469,33.11,28333.0156,4.6,-0.76962,0.00135,2.06074]
[1681095568833,33.11,28330.3241,4.6,-0.77327,0.00134,2.04211]
[1681095569881,33.11,28328.8507,4.6,-0.77527,0.00134,2.03181]
[1681095576793,33.1,28324.4472,4.6,-0.78152,0.00132,1.99567]
[1681095578721,33.1,28324.229,4.6,-0.78182,0.00132,1.99409]
[1681095580513,33.1,28323.383,4.6,-0.78294,0.00131,1.98815]
[1681095585982,33.1,28319.3013,4.6,-0.78824,0.00129,1.95949]
[1681095591026,33.1,28321.9022,4.6,-0.78485,0.00131,1.97789]
[1681095596055,33.11,28319.5238,4.6,-0.78793,0.00129,1.96117]
[1681095599429,33.11,28317.471,4.6,-0.79056,0.00128,1.94673]
[1681095605122,33.11,28317.3466,4.6,-0.79067,0.00128,1.94611]
[1681095608177,33.12,28319.8798,4.6,-0.78739,0.0013,1.96412]
[1681095608180,33.12,28319.8798,4.6,-0.78739,0.0013,1.96412]
[1681095609386,33.12,28325.9722,4.6,-0.77938,0.00132,2.00698]
[1681095609871,33.12,28325.9722,4.6,-0.77938,0.00132,2.00698]
[1681095613713,33.12,28324.7592,4.6,-0.78095,0.00132,1.99868]
[1681095614567,33.12,28325.1693,4.6,-0.78042,0.00132,2.00151]
[1681095615390,33.12,28325.1084,4.6,-0.78051,0.00132,2.00106]
[1681095621246,33.12,28325.1293,4.6,-0.78051,0.00132,2.00104]
[1681095626283,33.11,28325.0016,4.6,-0.7807,0.00132,2.00002]
[1681095631323,33.11,28324.5923,4.6,-0.78165,0.00132,1.99167]
[1681095633273,33.11,28325.8019,4.6,-0.78007,0.00132,2.00007]
[1681095635318,33.11,28325.7364,4.6,-0.78016,0.00132,1.99958]
[1681095641388,33.1,28325.7067,4.6,-0.78023,0.00132,1.99918]
[1681095646429,33.1,28325.4109,4.6,-0.78066,0.00132,1.99695]
[1681095651464,33.1,28324.8666,4.6,-0.7814,0.00132,1.99304]
[1681095656500,33.09,28324.8197,4.6,-0.78148,0.00132,1.99261]
[1681095661542,33.09,28324.5972,4.6,-0.78179,0.00132,1.99096]
[1681095667586,33.09,28324.6499,4.6,-0.78174,0.00132,1.99122]
[1681095672627,33.09,28324.5104,4.6,-0.78194,0.00132,1.99015]
[1681095677652,33.08,28325.0028,4.6,-0.78131,0.00132,1.9935]
[1681095682688,33.08,28324.8474,4.6,-0.78153,0.00132,1.99232]
[1681095687725,33.08,28325.2937,4.6,-0.78096,0.00132,1.99533]
[1681095692760,33.07,28325.0264,4.6,-0.78172,0.00132,1.988]
[1681095697793,33.07,28325.1935,4.6,-0.78152,0.00132,1.98908]
[1681095702830,33.07,28324.8576,4.6,-0.78198,0.00132,1.98666]
[1681095707865,33.07,28324.7736,4.6,-0.7821,0.00132,1.986]
[1681095713664,33.07,28324.9181,4.6,-0.78193,0.00132,1.98693]
[1681095718946,33.06,28324.9336,4.6,-0.78192,0.00132,1.98696]
[1681095723973,33.06,28324.6221,4.6,-0.78234,0.00132,1.98471]
[1681095729009,33.06,28324.4065,4.6,-0.78264,0.00132,1.98314]
[1681095730987,33.06,28324.4065,4.6,-0.78264,0.00132,1.98314]
[1681095736063,33.06,28324.3833,4.6,-0.78268,0.00132,1.98291]
[1681095741097,33.06,28324.4443,4.6,-0.78261,0.00132,1.98329]
[1681095745662,33.06,28324.3447,4.6,-0.78275,0.00132,1.98254]
[1681095748428,33.06,28324.2662,4.6,-0.78286,0.00132,1.98196]
[1681095748571,33.06,28324.2662,4.6,-0.78286,0.00132,1.98196]
[1681095753139,33.06,28323.2583,4.6,-0.78457,0.00131,1.96951]
[1681095758049,33.06,28323.6103,4.6,-0.78411,0.00132,1.97199]
[1681095763576,33.06,28323.7758,4.6,-0.78389,0.00132,1.97316]
[1681095766638,33.06,28323.2403,4.6,-0.7846,0.00131,1.96939]
[1681095772384,33.06,28324.0129,4.6,-0.78358,0.00132,1.97482]
[1681095777490,33.06,28324.0245,4.6,-0.78357,0.00132,1.97489]
[1681095782529,33.06,28324.0676,4.6,-0.78351,0.00132,1.97517]
[1681095787559,33.05,28327.1462,4.6,-0.77946,0.00133,1.99661]
[1681095793598,33.05,28326.8177,4.6,-0.77993,0.00133,1.99416]
[1681095798634,33.04,28325.6903,4.6,-0.78144,0.00133,1.98617]
[1681095800548,33.04,28325.6984,4.6,-0.78144,0.00133,1.98621]
[1681095800569,33.04,28325.6984,4.6,-0.78144,0.00133,1.98621]
[1681095801031,33.04,28325.4969,4.6,-0.78171,0.00132,1.98479]
[1681095801925,33.05,28332.8659,4.6,-0.7718,0.00136,2.03607]
[1681095803199,33.05,28335.4719,4.6,-0.76824,0.00137,2.054]
[1681095803327,33.05,28335.4719,4.6,-0.76824,0.00137,2.054]
[1681095808707,33.06,28335.9633,4.6,-0.76751,0.00137,2.05763]
[1681095816163,33.06,28338.8136,4.6,-0.76392,0.00139,2.07188]
[1681095817004,33.06,28339.0572,4.6,-0.76358,0.00139,2.07356]
[1681095830401,33.03,28337.3087,4.6,-0.76621,0.00138,2.06064]
[1681095835890,33.01,28333.1473,4.6,-0.77205,0.00136,2.03141]
[1681095840927,33.0,28333.0874,4.6,-0.7722,0.00136,2.03068]
[1681095846972,32.99,28332.7573,4.6,-0.77272,0.00136,2.02804]
[1681095854075,32.98,28332.6816,4.6,-0.77291,0.00136,2.0271]
[1681095859105,32.97,28332.1004,4.6,-0.77375,0.00136,2.0228]
[1681095859444,32.97,28332.1004,4.6,-0.77375,0.00136,2.0228]
[1681095859611,32.97,28332.1004,4.6,-0.77375,0.00136,2.0228]
[1681095860130,32.97,28332.1472,4.6,-0.7737,0.00136,2.02307]
[1681095860625,32.97,28332.1472,4.6,-0.7737,0.00136,2.02307]
[1681095861165,32.97,28328.7792,4.6,-0.77825,0.00134,1.99962]
[1681095861232,32.97,28328.7792,4.6,-0.77825,0.00134,1.99962]
[1681095863074,32.97,28327.5233,4.6,-0.77993,0.00134,1.99081]
[1681095863689,32.97,28327.5518,4.6,-0.7799,0.00134,1.99099]
[1681095869173,32.97,28325.7835,4.6,-0.78227,0.00133,1.97853]
[1681095874212,32.97,28325.5115,4.6,-0.78302,0.00133,1.97121]
[1681095879248,32.97,28325.8532,4.6,-0.78257,0.00133,1.9736]
[1681095884285,32.97,28326.4104,4.6,-0.78183,0.00133,1.97751]
[1681095889319,32.96,28326.9442,4.6,-0.78113,0.00133,1.9812]
[1681095894353,32.96,28326.8488,4.6,-0.78127,0.00133,1.98048]
[1681095899391,32.96,28326.6727,4.6,-0.78151,0.00133,1.97919]
[1681095904419,32.96,28326.7524,4.6,-0.78141,0.00133,1.9797]
[1681095907159,32.96,28326.9995,4.6,-0.78109,0.00133,1.98142]
[1681095908062,32.96,28326.907,4.6,-0.78121,0.00133,1.98076]
[1681095909572,32.96,28322.665,4.6,-0.78683,0.00131,1.95087]
[1681095909574,32.96,28322.665,4.6,-0.78683,0.00131,1.95087]
[1681095914831,32.96,28320.7318,4.6,-0.78932,0.00131,1.93733]
[1681095921664,32.97,28320.9754,4.6,-0.78896,0.00131,1.93932]
[1681095923314,32.97,28320.9554,4.6,-0.78898,0.00131,1.93922]
[1681095926064,32.98,28316.6477,4.6,-0.79453,0.00129,1.90867]
[1681095926102,32.98,28316.6477,4.6,-0.79453,0.00129,1.90867]
[1681095926726,32.98,28317.6021,4.6,-0.79328,0.00129,1.91557]
[1681095926864,32.98,28317.6021,4.6,-0.79328,0.00129,1.91557]
[1681095928765,32.98,28312.6397,4.6,-0.79959,0.00127,1.88016]
[1681095929510,32.98,28312.6397,4.6,-0.79959,0.00127,1.88016]
[1681095930163,32.99,28312.9343,4.6,-0.7992,0.00127,1.88239]
[1681095935759,33.0,28311.6839,4.6,-0.80106,0.00126,1.86863]
[1681095936892,33.01,28311.6861,4.6,-0.80103,0.00126,1.86877]
[1681095937429,33.01,28311.6861,4.6,-0.80103,0.00126,1.86877]
[1681095944771,33.03,28311.2867,4.6,-0.80136,0.00126,1.86688]
[1681095950093,33.04,28310.0148,4.6,-0.80287,0.00125,1.85825]
[1681095950188,33.04,28310.0148,4.6,-0.80287,0.00125,1.85825]
[1681095953113,33.06,28307.0058,4.6,-0.80651,0.00124,1.83708]
[1681095958924,33.08,28303.0746,4.6,-0.81121,0.00122,1.80938]
[1681095960916,33.08,28302.9343,4.6,-0.81138,0.00122,1.80836]
[1681095966979,33.08,28300.7128,4.6,-0.81408,0.00121,1.79218]
[1681095972016,33.08,28301.0852,4.6,-0.81363,0.00121,1.79489]
[1681095977050,33.08,28303.069,4.6,-0.81121,0.00122,1.80934]
[1681095982085,33.08,28303.612,4.6,-0.81055,0.00122,1.81329]
[1681095987121,33.08,28303.4651,4.6,-0.81073,0.00122,1.81222]
[1681095987136,33.08,28303.4651,4.6,-0.81073,0.00122,1.81222]
[1681095993190,33.08,28303.2457,4.6,-0.81141,0.00122,1.80512]
[1681095998228,33.08,28301.5708,4.6,-0.81345,0.00121,1.79293]
[1681095998237,33.08,28301.5708,4.6,-0.81345,0.00121,1.79293]
[1681096004664,33.08,28301.0908,4.6,-0.81403,0.00121,1.78943]
[1681096010310,33.08,28301.6918,4.6,-0.8133,0.00121,1.79381]
[1681096015347,33.08,28301.3724,4.6,-0.81369,0.00121,1.79148]
[1681096020580,33.08,28301.9314,4.6,-0.81301,0.00122,1.79555]
[1681096025664,33.08,28302.0204,4.6,-0.8129,0.00122,1.7962]
[1681096031456,33.08,28302.0168,4.6,-0.81291,0.00122,1.79618]
[1681096036499,33.08,28301.5379,4.6,-0.81349,0.00121,1.79269]
[1681096043541,33.08,28301.4371,4.6,-0.81361,0.00121,1.79195]
[1681096048585,33.08,28301.8236,4.6,-0.81314,0.00122,1.79477]
[1681096055641,33.08,28301.927,4.6,-0.81343,0.00122,1.79001]
[1681096061664,33.08,28301.3929,4.6,-0.81408,0.00121,1.78612]
[1681096067664,33.08,28298.1511,4.6,-0.81798,0.0012,1.76244]
[1681096078796,33.08,28298.1347,4.6,-0.818,0.0012,1.76232]
[1681096083839,33.08,28300.5184,4.6,-0.81514,0.00121,1.77974]
[1681096088883,33.08,28300.7778,4.6,-0.81482,0.00121,1.78163]
[1681096093911,33.08,28299.9882,4.6,-0.81578,0.00121,1.77587]
[1681096098936,33.08,28298.9573,4.6,-0.81702,0.0012,1.76834]
[1681096103985,33.08,28299.4131,4.6,-0.81647,0.0012,1.77167]
[1681096109012,33.08,28297.7943,4.6,-0.81841,0.0012,1.75983]
[1681096114046,33.08,28298.4184,4.6,-0.81808,0.0012,1.75887]
[1681096119085,33.08,28298.5468,4.6,-0.81793,0.0012,1.75981]
[1681096124664,33.08,28298.5635,4.6,-0.81791,0.0012,1.75993]
[1681096130664,33.08,28298.5879,4.6,-0.81788,0.0012,1.76011]
[1681096136207,33.08,28298.6022,4.6,-0.81786,0.0012,1.76021]
[1681096146353,33.08,28298.4986,4.6,-0.81798,0.0012,1.75945]
[1681096151387,33.08,28298.4107,4.6,-0.81809,0.0012,1.75881]
[1681096156422,33.08,28298.935,4.6,-0.81746,0.0012,1.76264]
[1681096166490,33.08,28298.074,4.6,-0.81849,0.0012,1.75635]
[1681096172546,33.08,28295.7606,4.6,-0.82167,0.00119,1.73386]
[1681096172552,33.08,28295.7606,4.6,-0.82167,0.00119,1.73386]
[1681096172761,33.08,28295.8353,4.6,-0.82158,0.00119,1.73441]
[1681096172992,33.08,28295.8353,4.6,-0.82158,0.00119,1.73441]
[1681096174216,33.08,28293.2686,4.6,-0.82461,0.00117,1.71558]
[1681096174243,33.08,28293.2686,4.6,-0.82461,0.00117,1.71558]
[1681096174612,33.08,28292.9024,4.6,-0.82504,0.00117,1.71289]
[1681096180138,33.08,28292.9862,4.6,-0.82494,0.00117,1.71351]
[1681096180738,33.08,28293.0771,4.6,-0.82483,0.00117,1.71417]
[1681096187485,33.08,28293.1122,4.6,-0.82479,0.00117,1.71443]
[1681096192673,33.08,28293.0373,4.6,-0.82488,0.00117,1.71388]
[1681096197750,33.08,28292.328,4.6,-0.82571,0.00117,1.70867]
[1681096202791,33.08,28292.2959,4.6,-0.82575,0.00117,1.70844]
[1681096208664,33.08,28292.2852,4.6,-0.82576,0.00117,1.70836]
[1681096213470,33.08,28292.278,4.6,-0.82577,0.00117,1.70831]
[1681096214016,33.08,28292.2736,4.6,-0.82577,0.00117,1.70827]
[1681096219905,33.08,28299.9734,4.6,-0.81662,0.00121,1.76469]
[1681096224984,33.08,28299.9702,4.6,-0.81663,0.00121,1.76467]
[1681096230020,33.08,28299.1744,4.6,-0.81759,0.0012,1.75886]
[1681096235061,33.08,28299.4481,4.6,-0.81768,0.00121,1.75531]
[1681096240093,33.08,28298.1028,4.6,-0.81929,0.0012,1.74547]
[1681096245127,33.08,28298.1561,4.6,-0.81923,0.0012,1.74586]
[1681096250167,33.08,28298.9508,4.6,-0.81827,0.0012,1.75167]
[1681096255196,33.08,28298.8778,4.6,-0.81836,0.0012,1.75114]
[1681096261292,33.08,28298.8757,4.6,-0.81836,0.0012,1.75112]
[1681096261458,33.08,28298.8757,4.6,-0.81836,0.0012,1.75112]
[1681096267287,33.08,28300.8037,4.6,-0.81604,0.00121,1.76521]
[1681096276659,33.08,28299.983,4.6,-0.81703,0.00121,1.75922]
[1681096276693,33.08,28299.983,4.6,-0.81703,0.00121,1.75922]
[1681096277865,33.08,28296.3153,4.6,-0.82143,0.00119,1.73237]
[1681096283664,33.08,28296.6309,4.6,-0.82105,0.00119,1.73469]
[1681096289664,33.08,28296.6222,4.6,-0.82106,0.00119,1.73462]
[1681096295486,33.08,28297.6711,4.6,-0.82023,0.0012,1.73674]
[1681096300519,33.08,28297.7438,4.6,-0.82014,0.0012,1.73728]
[1681096305562,33.08,28297.6842,4.6,-0.82021,0.0012,1.73684]
[1681096310590,33.08,28297.4788,4.6,-0.82046,0.0012,1.73533]
[1681096312620,33.08,28297.3021,4.6,-0.82067,0.00119,1.73404]
[1681096312920,33.08,28297.3021,4.6,-0.82067,0.00119,1.73404]
[1681096313532,33.08,28297.3021,4.6,-0.82067,0.00119,1.73404]
[1681096314762,33.08,28293.6106,4.6,-0.82505,0.00118,1.70696]
[1681096320657,33.08,28294.5548,4.6,-0.82393,0.00118,1.71389]
[1681096325664,33.08,28294.8718,4.6,-0.82356,0.00118,1.71622]
[1681096331664,33.08,28292.7012,4.6,-0.82611,0.00117,1.70028]
[1681096336771,33.08,28292.331,4.6,-0.82655,0.00117,1.69756]
[1681096342811,33.08,28292.9394,4.6,-0.82584,0.00117,1.70203]
[1681096347842,33.08,28292.9646,4.6,-0.82581,0.00117,1.70222]
[1681096349761,33.08,28292.9459,4.6,-0.82583,0.00117,1.70208]
[1681096355664,33.08,28293.0296,4.6,-0.82615,0.00117,1.69712]
[1681096361764,33.08,28293.0304,4.6,-0.82615,0.00117,1.69712]
[1681096366501,33.08,28293.0203,4.6,-0.82616,0.00117,1.69705]
[1681096372018,33.08,28294.9733,4.6,-0.82386,0.00118,1.71139]
[1681096377118,33.08,28295.0621,4.6,-0.82376,0.00118,1.71204]
[1681096382664,33.08,28294.8258,4.6,-0.82404,0.00118,1.71031]
[1681096388192,33.08,28295.308,4.6,-0.82347,0.00119,1.71384]
[1681096394664,33.08,28294.8388,4.6,-0.82402,0.00118,1.7104]
[1681096400277,33.08,28294.7853,4.6,-0.82408,0.00118,1.71001]
[1681096405312,33.08,28294.269,4.6,-0.82469,0.00118,1.70622]
[1681096412360,33.08,28294.525,4.6,-0.82482,0.00118,1.70251]
[1681096417400,33.08,28294.5492,4.6,-0.82478,0.00118,1.70272]
[1681096422432,33.08,28296.6432,4.6,-0.82229,0.00119,1.71811]
[1681096424255,33.08,28296.8017,4.6,-0.8221,0.00119,1.71927]
[1681096424257,33.08,28296.8017,4.6,-0.8221,0.00119,1.71927]
[1681096428102,33.08,28300.3509,4.6,-0.81784,0.00121,1.74526]
[1681096428111,33.08,28300.3509,4.6,-0.81784,0.00121,1.74526]
[1681096428121,33.08,28300.3509,4.6,-0.81784,0.00121,1.74526]
[1681096428865,33.08,28300.4803,4.6,-0.81768,0.00121,1.74621]
[1681096429169,33.08,28300.4803,4.6,-0.81768,0.00121,1.74621]
[1681096430220,33.08,28304.2588,4.6,-0.81307,0.00123,1.77378]
[1681096431763,33.08,28305.2549,4.6,-0.81184,0.00123,1.78103]
[1681096436504,33.08,28305.1781,4.6,-0.81194,0.00123,1.78048]
[1681096436925,33.08,28305.1895,4.6,-0.81192,0.00123,1.78056]
[1681096442570,33.08,28303.8939,4.6,-0.81352,0.00123,1.77112]
[1681096442789,33.08,28303.8939,4.6,-0.81352,0.00123,1.77112]
[1681096448664,33.08,28304.3574,4.6,-0.81295,0.00123,1.7745]
[1681096454650,33.08,28305.4758,4.6,-0.81157,0.00124,1.78264]
[1681096462093,33.08,28304.2604,4.6,-0.81307,0.00123,1.77379]
[1681096467747,33.08,28304.0847,4.6,-0.81328,0.00123,1.77251]
[1681096468452,33.08,28304.0847,4.6,-0.81328,0.00123,1.77251]
[1681096473787,33.08,28304.7064,4.6,-0.81294,0.00123,1.77146]
[1681096475966,33.08,28304.6459,4.6,-0.81301,0.00123,1.77102]
[1681096482851,33.08,28303.2014,4.6,-0.81479,0.00123,1.76049]
[1681096488893,33.08,28303.2852,4.6,-0.81469,0.00123,1.7611]
[1681096493926,33.08,28303.3356,4.6,-0.81462,0.00123,1.76147]
[1681096499664,33.08,28303.5341,4.6,-0.81438,0.00123,1.76292]
[1681096499665,33.08,28303.5341,4.6,-0.81438,0.00123,1.76292]
[1681096502368,33.08,28303.5407,4.6,-0.81437,0.00123,1.76297]
[1681096508026,33.08,28304.1442,4.6,-0.81363,0.00123,1.76737]
[1681096514664,33.08,28304.2733,4.6,-0.81347,0.00123,1.76831]
[1681096520664,33.08,28304.2815,4.6,-0.81346,0.00123,1.76837]
[1681096526217,33.08,28304.2479,4.6,-0.8135,0.00123,1.76812]
[1681096529798,33.08,28305.9525,4.6,-0.8114,0.00124,1.78053]
[1681096535664,33.08,28306.0278,4.6,-0.81173,0.00124,1.7755]
[1681096541322,33.08,28305.8845,4.6,-0.81191,0.00124,1.77445]
[1681096547364,33.08,28305.8053,4.6,-0.812,0.00124,1.77388]
[1681096552407,33.08,28305.5919,4.6,-0.81227,0.00124,1.77232]
[1681096558443,33.08,28306.4404,4.6,-0.81122,0.00124,1.7785]
[1681096559398,33.08,28306.4404,4.6,-0.81122,0.00124,1.7785]
[1681096560046,33.08,28306.3561,4.6,-0.81132,0.00124,1.77788]
[1681096560484,33.08,28306.3561,4.6,-0.81132,0.00124,1.77788]
[1681096562988,33.08,28303.8045,4.6,-0.81447,0.00123,1.7593]
[1681096565551,33.08,28303.6966,4.6,-0.81461,0.00123,1.75851]
[1681096571408,33.08,28303.3065,4.6,-0.81508,0.00123,1.75567]
[1681096573941,33.08,28303.3787,4.6,-0.815,0.00123,1.75619]
[1681096580664,33.08,28303.5023,4.6,-0.81484,0.00123,1.7571]
[1681096586664,33.08,28303.673,4.6,-0.81463,0.00123,1.75834]
[1681096589711,33.08,28303.802,4.6,-0.81448,0.00123,1.75928]
[1681096589718,33.08,28303.802,4.6,-0.81448,0.00123,1.75928]
[1681096595777,33.08,28299.3434,4.6,-0.82033,0.00121,1.72109]
[1681096601667,33.08,28298.9305,4.6,-0.82083,0.0012,1.71806]
[1681096609880,33.08,28298.8951,4.6,-0.82087,0.0012,1.7178]
[1681096613746,33.08,28301.0564,4.6,-0.81826,0.00122,1.73362]
[1681096613877,33.08,28301.0564,4.6,-0.81826,0.00122,1.73362]
[1681096619664,33.08,28299.8475,4.6,-0.81972,0.00121,1.72478]
[1681096625664,33.08,28299.5749,4.6,-0.82005,0.00121,1.72278]
[1681096631025,33.08,28299.3903,4.6,-0.82027,0.00121,1.72143]
[1681096637066,33.08,28299.3783,4.6,-0.82029,0.00121,1.72134]
[1681096642107,33.08,28299.369,4.6,-0.8203,0.00121,1.72128]
[1681096647133,33.08,28299.2539,4.6,-0.82044,0.00121,1.72043]
[1681096652664,33.08,28299.4566,4.6,-0.82062,0.00121,1.71629]
[1681096658664,33.08,28300.3869,4.6,-0.8195,0.00121,1.72311]
[1681096664256,33.08,28300.3861,4.6,-0.81951,0.00121,1.72305]
[1681096665629,33.08,28300.3775,4.6,-0.81952,0.00121,1.72297]
[1681096665630,33.08,28300.3775,4.6,-0.81952,0.00121,1.72297]
[1681096665656,33.08,28300.3775,4.6,-0.81952,0.00121,1.72297]
[1681096672315,33.08,28298.1848,4.6,-0.82217,0.0012,1.7069]
[1681096677348,33.08,28299.6694,4.6,-0.82038,0.00121,1.71777]
[1681096677361,33.08,28299.6694,4.6,-0.82038,0.00121,1.71777]
[1681096683395,33.08,28299.7041,4.6,-0.82035,0.00121,1.71796]
[1681096688430,33.08,28300.6645,4.6,-0.8192,0.00121,1.72491]
[1681096694470,33.07,28300.6246,4.6,-0.81927,0.00121,1.72451]
[1681096699503,33.07,28301.0203,4.6,-0.8188,0.00122,1.7273]
[1681096704533,33.07,28300.3101,4.6,-0.81968,0.00121,1.72201]
[1681096709573,33.07,28300.1578,4.6,-0.81988,0.00121,1.72083]
[1681096714612,33.07,28299.4104,4.6,-0.82122,0.00121,1.70969]
[1681096719661,33.07,28299.3615,4.6,-0.82128,0.00121,1.70932]
[1681096724664,33.07,28299.4444,4.6,-0.82118,0.00121,1.70993]
[1681096730664,33.07,28299.5849,4.6,-0.82101,0.00121,1.71094]
[1681096735775,33.06,28300.7383,4.6,-0.81962,0.00121,1.71932]
[1681096740810,33.06,28300.0363,4.6,-0.82048,0.00121,1.71414]
[1681096748664,33.06,28300.0343,4.6,-0.82049,0.00121,1.71408]
[1681096754664,33.06,28299.968,4.6,-0.82058,0.00121,1.71357]
[1681096759941,33.06,28300.3997,4.6,-0.82006,0.00121,1.71667]
[1681096765982,33.06,28298.1085,4.6,-0.82282,0.0012,1.69991]
[1681096771019,33.06,28298.2896,4.6,-0.82303,0.0012,1.69564]
[1681096771037,33.06,28298.2896,4.6,-0.82303,0.0012,1.69564]
[1681096777032,33.06,28298.3967,4.6,-0.82289,0.0012,1.6965]
[1681096782097,33.06,28299.8609,4.6,-0.82112,0.00121,1.70725]
[1681096787664,33.06,28300.1089,4.6,-0.82082,0.00121,1.70906]
[1681096793665,33.06,28300.0278,4.6,-0.82092,0.00121,1.70845]
[1681096799218,33.06,28297.7265,4.6,-0.82369,0.0012,1.69162]
[1681096799226,33.06,28297.7265,4.6,-0.82369,0.0012,1.69162]
[1681096805257,33.07,28297.6548,4.6,-0.82375,0.0012,1.69121]
[1681096810291,33.07,28297.7189,4.6,-0.82366,0.0012,1.69178]
[1681096815330,33.07,28298.244,4.6,-0.82302,0.0012,1.69571]
[1681096820367,33.07,28299.1457,4.6,-0.82192,0.00121,1.70237]
[1681096825398,33.07,28299.1912,4.6,-0.82186,0.00121,1.70273]
[1681096830437,33.07,28298.8366,4.6,-0.82228,0.0012,1.70017]
[1681096835468,33.07,28298.5716,4.6,-0.82303,0.0012,1.69263]
[1681096840507,33.08,28298.6089,4.6,-0.82297,0.0012,1.69298]
[1681096845546,33.08,28298.8238,4.6,-0.8227,0.00121,1.69462]
[1681096850645,33.08,28298.7774,4.6,-0.82274,0.0012,1.69436]
[1681096855678,33.08,28299.0178,4.6,-0.82244,0.00121,1.69618]
[1681096860801,33.08,28298.9953,4.6,-0.82246,0.00121,1.69607]
[1681096866840,33.08,28302.9644,4.6,-0.81765,0.00123,1.72506]
[1681096866855,33.08,28302.9644,4.6,-0.81765,0.00123,1.72506]
[1681096872889,33.08,28303.0663,4.6,-0.81755,0.00123,1.72566]
[1681096874701,33.08,28303.0695,4.6,-0.81755,0.00123,1.72564]
[1681096874736,33.08,28303.0695,4.6,-0.81755,0.00123,1.72564]
[1681096874919,33.08,28303.0695,4.6,-0.81755,0.00123,1.72564]
[1681096880944,33.08,28307.0596,4.6,-0.81261,0.00125,1.75475]
[1681096885979,33.08,28307.0715,4.6,-0.8126,0.00125,1.75484]
[1681096888054,33.08,28307.0774,4.6,-0.81259,0.00125,1.75488]
[1681096894081,33.08,28308.7416,4.6,-0.81094,0.00126,1.76134]
[1681096899246,33.08,28308.4294,4.6,-0.81133,0.00125,1.75907]
[1681096904281,33.08,28307.9066,4.6,-0.81199,0.00125,1.75527]
[1681096909315,33.08,28307.4356,4.6,-0.81258,0.00125,1.75184]
[1681096914350,33.08,28307.6029,4.6,-0.81237,0.00125,1.75306]
[1681096919384,33.08,28308.4146,4.6,-0.81135,0.00125,1.75896]
[1681096924652,33.08,28308.6134,4.6,-0.8111,0.00126,1.76041]
[1681096929684,33.08,28308.875,4.6,-0.81077,0.00126,1.76231]
[1681096939757,33.08,28308.7755,4.6,-0.8109,0.00126,1.76159]
[1681096939949,33.08,28308.7755,4.6,-0.8109,0.00126,1.76159]
[1681096940149,33.08,28308.7755,4.6,-0.8109,0.00126,1.76159]
[1681096940155,33.08,28308.7755,4.6,-0.8109,0.00126,1.76159]
[1681096942221,33.08,28314.0301,4.6,-0.80423,0.00128,1.79967]
[1681096942232,33.08,28314.0301,4.6,-0.80423,0.00128,1.79967]
[1681096942866,33.08,28316.8651,4.6,-0.80057,0.0013,1.82011]
[1681096953852,33.08,28321.6373,4.6,-0.79474,0.00132,1.84869]
[1681096959893,33.08,28321.3705,4.6,-0.7951,0.00132,1.84678]
[1681096966020,33.08,28321.3029,4.6,-0.79519,0.00132,1.8463]
[1681096971102,33.08,28321.6767,4.6,-0.79469,0.00132,1.84897]
[1681096976133,33.08,28320.3287,4.6,-0.79647,0.00132,1.83933]
[1681096981173,33.08,28320.8508,4.6,-0.79578,0.00132,1.84307]
[1681096987213,33.08,28321.0332,4.6,-0.79554,0.00132,1.84437]
[1681096992248,33.08,28320.3916,4.6,-0.79639,0.00132,1.83978]
[1681096997286,33.08,28320.4142,4.6,-0.79636,0.00132,1.83995]
[1681097002328,33.08,28320.4869,4.6,-0.79626,0.00132,1.84047]
[1681097007365,33.08,28320.7302,4.6,-0.79594,0.00132,1.84221]
[1681097012399,33.08,28320.7124,4.6,-0.79639,0.00132,1.83645]
[1681097017431,33.08,28320.0897,4.6,-0.79721,0.00132,1.83199]
[1681097022470,33.08,28321.7842,4.6,-0.79498,0.00132,1.84411]
[1681097027507,33.08,28321.9032,4.6,-0.79482,0.00132,1.84496]
[1681097032539,33.08,28321.8926,4.6,-0.79483,0.00132,1.84489]
[1681097037594,33.08,28322.2695,4.6,-0.79433,0.00133,1.84758]
[1681097042616,33.08,28321.8959,4.6,-0.79483,0.00132,1.84491]
[1681097045538,33.08,28322.0459,4.6,-0.79463,0.00132,1.84598]
[1681097050452,33.08,28322.0945,4.6,-0.79457,0.00133,1.84633]
[1681097055706,33.08,28322.4558,4.6,-0.79409,0.00133,1.84891]
[1681097062228,33.08,28322.4107,4.6,-0.79415,0.00133,1.84859]
[1681097069199,33.11,28322.297,4.6,-0.79404,0.00133,1.84914]
[1681097070861,33.12,28322.727,4.6,-0.79343,0.00133,1.85243]
[1681097070865,33.12,28322.727,4.6,-0.79343,0.00133,1.85243]
[1681097076852,33.12,28323.1977,4.6,-0.79323,0.00133,1.85015]
[1681097082192,33.12,28323.1321,4.6,-0.79332,0.00133,1.84968]
[1681097089945,33.16,28322.7015,4.6,-0.79359,0.00133,1.8482]
[1681097100109,33.22,28322.8454,4.6,-0.79297,0.00133,1.85148]
[1681097105151,33.25,28322.4921,4.6,-0.79323,0.00133,1.8501]
[1681097110173,33.28,28322.2115,4.6,-0.79339,0.00132,1.84924]
[1681097114378,33.3,28320.98,4.6,-0.79485,0.00132,1.84141]
[1681097114960,33.31,28321.0541,4.6,-0.79471,0.00132,1.84216]
[1681097120298,33.34,28321.0299,4.6,-0.79453,0.00132,1.84312]
[1681097121718,33.35,28321.0662,4.6,-0.79444,0.00132,1.84361]
[1681097123423,33.36,28321.1457,4.6,-0.7942,0.00132,1.84485]
[1681097135664,33.44,28321.091,4.6,-0.7942,0.00132,1.84152]
[1681097146499,33.5,28320.5622,4.6,-0.79443,0.00131,1.84026]
[1681097148603,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097148739,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097148823,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097148991,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097149032,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097149443,33.51,28320.9618,8.1,-0.79386,0.00132,1.8433]
[1681097156664,33.56,28321.2016,8.1,-0.79321,0.00132,1.84677]
[1681097162615,33.59,28321.0993,8.1,-0.79309,0.00132,1.84739]
[1681097164621,33.59,28321.0993,8.1,-0.79309,0.00132,1.84739]
[1681097171664,33.6,28321.3128,8.1,-0.79272,0.00132,1.84933]
[1681097176728,33.6,28321.2928,8.1,-0.79275,0.00132,1.84919]
[1681097182902,33.6,28321.1564,8.1,-0.79293,0.00132,1.84823]
[1681097183188,33.6,28321.1564,8.1,-0.79293,0.00132,1.84823]
[1681097188810,33.6,28321.6385,8.1,-0.7923,0.00132,1.85161]
[1681097193842,33.6,28321.2016,8.1,-0.7933,0.00132,1.8429]
[1681097198881,33.6,28320.9429,8.1,-0.79364,0.00132,1.84109]
[1681097203914,33.6,28321.1247,8.1,-0.7934,0.00132,1.84236]
[1681097208944,33.6,28320.8079,8.1,-0.79382,0.00131,1.84014]
[1681097213980,33.6,28321.196,8.1,-0.79331,0.00132,1.84286]
[1681097219016,33.6,28321.4292,8.1,-0.793,0.00132,1.8445]
[1681097224055,33.6,28321.3254,8.1,-0.79314,0.00132,1.84377]
[1681097230102,33.6,28322.0352,8.1,-0.7922,0.00132,1.84874]
[1681097237143,33.6,28321.9982,8.1,-0.79225,0.00132,1.84848]
[1681097242202,33.6,28321.8745,8.1,-0.79241,0.00132,1.84762]
[1681097247218,33.6,28322.4544,8.1,-0.79165,0.00132,1.85168]
[1681097252253,33.6,28322.5512,8.1,-0.79195,0.00132,1.8467]
[1681097252944,33.6,28322.7607,8.1,-0.79167,0.00132,1.84817]
[1681097253195,33.6,28322.7607,8.1,-0.79167,0.00132,1.84817]
[1681097256182,33.6,28323.1853,8.1,-0.79111,0.00133,1.85114]
[1681097262320,33.6,28323.4402,8.1,-0.79077,0.00133,1.85292]
[1681097272543,33.6,28323.3416,8.1,-0.7909,0.00133,1.85223]
[1681097279589,33.6,28323.2977,8.1,-0.79096,0.00133,1.85192]
[1681097284624,33.6,28323.2262,8.1,-0.79106,0.00133,1.85142]
[1681097289655,33.6,28323.2724,8.1,-0.791,0.00133,1.85175]
[1681097294664,33.6,28323.1864,8.1,-0.79111,0.00133,1.85115]
[1681097299730,33.6,28323.2199,8.1,-0.79107,0.00133,1.85138]
[1681097306669,33.6,28323.1247,8.1,-0.79119,0.00133,1.85071]
[1681097311817,33.6,28323.246,8.1,-0.79146,0.00133,1.8459]
[1681097316853,33.6,28323.1968,8.1,-0.79153,0.00133,1.84555]
[1681097321883,33.6,28323.2076,8.1,-0.79151,0.00133,1.84563]
[1681097327664,33.6,28323.2579,8.1,-0.79145,0.00133,1.84598]
[1681097333664,33.6,28323.2678,8.1,-0.79143,0.00133,1.84605]
[1681097339007,33.6,28323.2773,8.1,-0.79142,0.00133,1.84612]
[1681097344043,33.6,28323.5245,8.1,-0.79109,0.00133,1.84785]
[1681097349075,33.6,28323.3539,8.1,-0.79132,0.00133,1.84665]
[1681097354111,33.6,28322.9481,8.1,-0.79186,0.00133,1.84381]
[1681097359147,33.6,28323.3407,8.1,-0.79134,0.00133,1.84656]
[1681097365188,33.6,28323.2681,8.1,-0.79143,0.00133,1.84605]
[1681097372664,33.6,28323.1114,8.1,-0.79208,0.00133,1.83928]
[1681097378280,33.6,28323.2228,8.1,-0.79193,0.00133,1.84006]
[1681097384325,33.6,28323.1665,8.1,-0.792,0.00133,1.83967]
[1681097389354,33.6,28322.9637,8.1,-0.79227,0.00133,1.83825]
[1681097395402,33.6,28323.2287,8.1,-0.79192,0.00133,1.8401]
[1681097400590,33.6,28323.2897,8.1,-0.79184,0.00133,1.84053]
[1681097405664,33.6,28323.2984,8.1,-0.79183,0.00133,1.84059]
[1681097411526,33.6,28323.2894,8.1,-0.79184,0.00133,1.84053]
[1681097415832,33.6,28323.3341,8.1,-0.79178,0.00133,1.84084]
[1681097421820,33.6,28324.2539,8.1,-0.79056,0.00133,1.84727]
[1681097426851,33.6,28324.3247,8.1,-0.79046,0.00133,1.84777]
[1681097431887,33.6,28324.5518,8.1,-0.79059,0.00134,1.84367]
[1681097438664,33.6,28325.249,8.1,-0.78966,0.00134,1.84854]
[1681097443973,33.6,28329.1413,8.1,-0.78441,0.00136,1.87559]
[1681097443986,33.6,28329.1413,8.1,-0.78441,0.00136,1.87559]
[1681097450121,33.6,28330.3512,8.1,-0.78276,0.00136,1.88396]
[1681097456664,33.6,28330.5533,8.1,-0.78249,0.00137,1.88535]
[1681097462664,33.6,28331.3445,8.1,-0.7814,0.00137,1.8908]
[1681097468249,33.6,28331.3069,8.1,-0.78146,0.00137,1.89055]
[1681097473282,33.6,28331.3528,8.1,-0.78139,0.00137,1.89086]
[1681097478313,33.6,28331.4678,8.1,-0.78123,0.00137,1.89165]
[1681097483356,33.6,28331.6247,8.1,-0.78102,0.00137,1.89273]
[1681097488390,33.6,28332.2861,8.1,-0.78011,0.00137,1.89728]
[1681097489142,33.6,28332.2861,8.1,-0.78011,0.00137,1.89728]
[1681097495664,33.6,28332.1848,8.1,-0.78068,0.00137,1.89093]
[1681097501475,33.6,28332.1872,8.1,-0.78068,0.00137,1.89094]
[1681097504610,33.6,28332.8725,8.1,-0.77973,0.00138,1.89565]
[1681097510542,33.6,28332.8382,8.1,-0.77978,0.00138,1.89542]
[1681097515573,33.6,28332.5466,8.1,-0.78018,0.00138,1.89342]
[1681097520613,33.6,28332.605,8.1,-0.7801,0.00138,1.89382]
[1681097525647,33.6,28332.7111,8.1,-0.77996,0.00138,1.89455]
[1681097531664,33.6,28332.7846,8.1,-0.77986,0.00138,1.89505]
[1681097536722,33.6,28332.4763,8.1,-0.78028,0.00138,1.89293]
[1681097541760,33.6,28332.2345,8.1,-0.78061,0.00138,1.89127]
[1681097546795,33.6,28332.5091,8.1,-0.78024,0.00138,1.89316]
[1681097552664,33.6,28332.3815,8.1,-0.78084,0.00138,1.88661]
[1681097557873,33.6,28333.7674,8.1,-0.77893,0.00138,1.89613]
[1681097560549,33.6,28335.2683,8.1,-0.77685,0.00139,1.90641]
[1681097565935,33.6,28334.932,8.1,-0.77732,0.00139,1.90411]
[1681097570828,33.62,28335.5202,8.1,-0.77638,0.00139,1.90872]
[1681097576056,33.64,28335.3817,8.1,-0.77645,0.00139,1.90836]
[1681097577611,33.64,28335.3234,8.1,-0.77653,0.00139,1.90797]
[1681097583107,33.64,28334.7907,8.1,-0.77727,0.00139,1.90434]
[1681097588141,33.64,28335.179,8.1,-0.77673,0.00139,1.90699]
[1681097590876,33.64,28335.2403,8.1,-0.77664,0.00139,1.90741]
[1681097601238,33.64,28334.576,8.1,-0.77756,0.00139,1.90287]
[1681097603911,33.64,28334.5454,8.1,-0.77761,0.00139,1.90266]
[1681097609295,33.64,28330.8466,8.1,-0.7827,0.00137,1.87727]
[1681097615664,33.64,28332.4799,8.1,-0.78089,0.00138,1.88283]
[1681097621380,33.64,28332.7831,8.1,-0.78048,0.00138,1.88491]
[1681097627416,33.64,28332.762,8.1,-0.78051,0.00138,1.88477]
[1681097633459,33.64,28332.9621,8.1,-0.78023,0.00138,1.88614]
[1681097638496,33.64,28334.7123,8.1,-0.77781,0.00139,1.89813]
[1681097643532,33.64,28334.7881,8.1,-0.7777,0.00139,1.89865]
[1681097648569,33.64,28334.7462,8.1,-0.77776,0.00139,1.89836]
[1681097653603,33.64,28335.8954,8.1,-0.77616,0.00139,1.90621]
[1681097654688,33.64,28337.0367,8.1,-0.77457,0.0014,1.91398]
[1681097655301,33.64,28337.0367,8.1,-0.77457,0.0014,1.91398]
[1681097661657,33.64,28337.9494,8.1,-0.77329,0.0014,1.92017]
[1681097662005,33.64,28337.9494,8.1,-0.77329,0.0014,1.92017]
[1681097667771,33.64,28337.9895,8.1,-0.77323,0.0014,1.92045]
[1681097672805,33.64,28337.9743,8.1,-0.77368,0.00141,1.91468]
[1681097678664,33.64,28337.9586,8.1,-0.7737,0.00141,1.91457]
[1681097683880,33.64,28337.9961,8.1,-0.77365,0.00141,1.91483]
[1681097688916,33.64,28338.0193,8.1,-0.77362,0.00141,1.91498]
[1681097691380,33.64,28338.0176,8.1,-0.77362,0.00141,1.91497]
[1681097691388,33.64,28338.0176,8.1,-0.77362,0.00141,1.91497]
[1681097691434,33.64,28338.0176,8.1,-0.77362,0.00141,1.91497]
[1681097697066,33.64,28335.8191,8.1,-0.7767,0.0014,1.90001]
[1681097702664,33.64,28336.0796,8.1,-0.77634,0.0014,1.90179]
[1681097708141,33.64,28336.4809,8.1,-0.77577,0.0014,1.90452]
[1681097713177,33.64,28336.8578,8.1,-0.77525,0.0014,1.90709]
[1681097713954,33.64,28336.8578,8.1,-0.77525,0.0014,1.90709]
[1681097719217,33.64,28338.3349,8.1,-0.77317,0.00141,1.91712]
[1681097724254,33.64,28338.1602,8.1,-0.77342,0.00141,1.91594]
[1681097729289,33.64,28337.547,8.1,-0.77428,0.0014,1.91178]
[1681097739358,33.64,28337.5464,8.1,-0.77471,0.0014,1.90609]
[1681097744664,33.64,28337.7606,8.1,-0.77441,0.00141,1.90755]
[1681097750433,33.64,28337.6558,8.1,-0.77456,0.00141,1.90684]
[1681097756664,33.64,28337.9996,8.1,-0.77408,0.00141,1.90917]
[1681097762664,33.64,28337.9238,8.1,-0.77418,0.00141,1.90866]
[1681097767693,33.64,28338.1112,8.1,-0.77392,0.00141,1.90993]
[1681097772216,33.64,28338.1572,8.1,-0.77385,0.00141,1.91024]
[1681097774124,33.64,28338.1563,8.1,-0.77386,0.00141,1.91024]
[1681097776552,33.64,28338.2533,8.1,-0.77372,0.00141,1.91089]
[1681097780277,33.65,28338.2515,8.1,-0.77368,0.00141,1.91108]
[1681097782280,33.66,28338.0906,8.1,-0.77379,0.00141,1.91057]
[1681097782329,33.66,28338.0906,8.1,-0.77379,0.00141,1.91057]
[1681097787834,33.66,28335.6858,8.1,-0.77716,0.0014,1.89421]
[1681097792874,33.66,28335.6249,8.1,-0.77768,0.0014,1.88809]
[1681097797909,33.66,28335.7248,8.1,-0.77754,0.0014,1.88877]
[1681097802939,33.66,28335.5848,8.1,-0.77773,0.0014,1.88782]
[1681097807975,33.66,28335.853,8.1,-0.77736,0.0014,1.88965]
[1681097813014,33.66,28336.4039,8.1,-0.77659,0.0014,1.89341]
[1681097818048,33.66,28336.057,8.1,-0.77707,0.0014,1.89104]
[1681097823079,33.66,28336.0136,8.1,-0.77713,0.0014,1.89074]
[1681097828111,33.66,28336.0075,8.1,-0.77714,0.0014,1.8907]
[1681097833150,33.66,28335.9379,8.1,-0.77724,0.0014,1.89023]
[1681097839196,33.66,28335.9695,8.1,-0.77719,0.0014,1.89044]
[1681097844227,33.66,28335.7477,8.1,-0.7775,0.0014,1.88893]
[1681097849265,33.66,28335.7498,8.1,-0.7775,0.0014,1.88894]
[1681097854085,33.66,28336.162,8.1,-0.77736,0.0014,1.88605]
[1681097861349,33.66,28337.1776,8.1,-0.77594,0.0014,1.89297]
[1681097866377,33.66,28336.7224,8.1,-0.77658,0.0014,1.88987]
[1681097871418,33.66,28336.5002,8.1,-0.77689,0.0014,1.88835]
[1681097876664,33.66,28336.3584,8.1,-0.77709,0.0014,1.88739]
[1681097882664,33.66,28336.3175,8.1,-0.77715,0.0014,1.88711]
[1681097888540,33.66,28336.1331,8.1,-0.7774,0.0014,1.88585]
[1681097893571,33.66,28335.7487,8.1,-0.77794,0.0014,1.88322]
[1681097898615,33.66,28335.5586,8.1,-0.77821,0.0014,1.88192]
[1681097903636,33.66,28335.6712,8.1,-0.77805,0.0014,1.88269]
[1681097908673,33.66,28335.5477,8.1,-0.77822,0.0014,1.88185]
[1681097913708,33.66,28335.7725,8.1,-0.77835,0.0014,1.87766]
[1681097921664,33.66,28336.1676,8.1,-0.7778,0.0014,1.88036]
[1681097933664,33.66,28336.1374,8.1,-0.77784,0.0014,1.88015]
[1681097938887,33.66,28336.107,8.1,-0.77787,0.0014,1.87997]
[1681097945664,33.67,28336.0869,8.1,-0.77787,0.0014,1.88001]
[1681097951664,33.67,28336.0399,8.1,-0.7779,0.0014,1.87984]
[1681097951992,33.67,28336.0399,8.1,-0.7779,0.0014,1.87984]
[1681097975664,33.71,28333.486,8.1,-0.78167,0.00139,1.85775]
[1681097981176,33.72,28333.7561,8.1,-0.78125,0.00139,1.85983]
[1681097986215,33.72,28333.7774,8.1,-0.78117,0.00139,1.8602]
[1681097993664,33.73,28333.7487,8.1,-0.78114,0.00139,1.86036]
[1681097999664,33.74,28333.4882,8.1,-0.78144,0.00139,1.85885]
[1681098005401,33.75,28333.5409,8.1,-0.78133,0.00139,1.85943]
[1681098010433,33.75,28332.9967,8.1,-0.78203,0.00138,1.85594]
[1681098015477,33.76,28332.6557,8.1,-0.78245,0.00138,1.85384]
[1681098020540,33.77,28332.5798,8.1,-0.7825,0.00138,1.85363]
[1681098025569,33.78,28331.3941,8.1,-0.78407,0.00138,1.84578]
[1681098030609,33.79,28331.4675,8.1,-0.78391,0.00138,1.84658]
[1681098035664,33.8,28331.4305,8.1,-0.78435,0.00138,1.84087]
[1681098040675,33.81,28331.4518,8.1,-0.78425,0.00138,1.84133]
[1681098043028,33.81,28331.4422,8.1,-0.78425,0.00138,1.84132]
[1681098056664,33.84,28331.3221,8.1,-0.78423,0.00138,1.84143]
[1681098059287,33.84,28331.3221,8.1,-0.78423,0.00138,1.84143]
[1681098060741,33.84,28331.22,8.1,-0.78433,0.00138,1.84091]
[1681098063524,33.84,28326.454,8.1,-0.79083,0.00135,1.808]
[1681098067096,33.84,28325.2974,8.1,-0.79239,0.00135,1.79996]
[1681098067889,33.84,28324.947,8.1,-0.79286,0.00134,1.79752]
[1681098068776,33.84,28325.0074,8.1,-0.79278,0.00134,1.79794]
[1681098070202,33.84,28324.9474,8.1,-0.79286,0.00134,1.79752]
[1681098071336,33.84,28324.9474,8.1,-0.79286,0.00134,1.79752]
[1681098072786,33.84,28324.4396,8.1,-0.79354,0.00134,1.79399]
[1681098073067,33.84,28321.6071,8.1,-0.79732,0.00133,1.77421]
[1681098078945,33.84,28319.9562,8.1,-0.7995,0.00132,1.76263]
[1681098083981,33.84,28320.6445,8.1,-0.79859,0.00132,1.76746]
[1681098089019,33.84,28320.6515,8.1,-0.79859,0.00132,1.76751]
[1681098094055,33.84,28320.5494,8.1,-0.79918,0.00132,1.76096]
[1681098097325,33.84,28322.859,8.1,-0.79611,0.00133,1.77714]
[1681098098877,33.84,28323.2457,8.1,-0.7956,0.00134,1.77984]
[1681098102312,33.84,28322.9436,8.1,-0.796,0.00133,1.77773]
[1681098103152,33.84,28322.9054,8.1,-0.79605,0.00133,1.77747]
[1681098109156,33.84,28322.9776,8.1,-0.79596,0.00133,1.77797]
[1681098114194,33.84,28319.9706,8.1,-0.79994,0.00132,1.7569]
[1681098119224,33.84,28318.7383,8.1,-0.80156,0.00131,1.74824]
[1681098124266,33.84,28319.1779,8.1,-0.80099,0.00131,1.75133]
[1681098130303,33.84,28318.3314,8.1,-0.8021,0.00131,1.74537]
[1681098133994,33.84,28318.4838,8.1,-0.8019,0.00131,1.74645]
[1681098134561,33.84,28318.3972,8.1,-0.80201,0.00131,1.74584]
[1681098140379,33.84,28317.104,8.1,-0.8037,0.0013,1.73672]
[1681098145410,33.84,28317.2628,8.1,-0.8035,0.0013,1.73784]
[1681098150440,33.84,28317.2273,8.1,-0.80354,0.0013,1.73759]
[1681098155481,33.84,28316.7931,8.1,-0.80457,0.0013,1.72867]
[1681098160521,33.84,28316.6728,8.1,-0.80473,0.0013,1.72782]
[1681098167569,33.84,28316.7929,8.1,-0.80457,0.0013,1.72867]
[1681098172608,33.84,28316.7881,8.1,-0.80458,0.0013,1.72864]
[1681098179655,33.84,28319.5639,8.1,-0.80094,0.00132,1.7482]
[1681098185664,33.84,28319.4492,8.1,-0.80109,0.00132,1.74739]
[1681098190732,33.84,28319.242,8.1,-0.80137,0.00132,1.74593]
[1681098195773,33.84,28319.1218,8.1,-0.80152,0.00132,1.74509]
[1681098200809,33.84,28315.7556,8.1,-0.80592,0.0013,1.72134]
[1681098205838,33.84,28316.1445,8.1,-0.80542,0.0013,1.72409]
[1681098211942,33.84,28315.9788,8.1,-0.8061,0.0013,1.71705]
[1681098217101,33.84,28315.2979,8.1,-0.80698,0.0013,1.71223]
[1681098223140,33.84,28315.1261,8.1,-0.8072,0.00129,1.71102]
[1681098230664,33.84,28315.0348,8.1,-0.80732,0.00129,1.71037]
[1681098236230,33.84,28315.2607,8.1,-0.80703,0.0013,1.71197]
[1681098241271,33.84,28315.2521,8.1,-0.80704,0.0013,1.71191]
[1681098246305,33.84,28315.3649,8.1,-0.80689,0.0013,1.71271]
[1681098251335,33.84,28316.4918,8.1,-0.80543,0.0013,1.72068]
[1681098262494,33.84,28316.1992,8.1,-0.80581,0.0013,1.71861]
[1681098267523,33.84,28316.1846,8.1,-0.80583,0.0013,1.71851]
[1681098271908,33.84,28316.2576,8.1,-0.8062,0.0013,1.71314]
[1681098272097,33.84,28316.2576,8.1,-0.8062,0.0013,1.71314]
[1681098272611,33.84,28322.378,8.1,-0.79814,0.00133,1.75624]
[1681098273346,33.84,28322.378,8.1,-0.79814,0.00133,1.75624]
[1681098273476,33.84,28322.378,8.1,-0.79814,0.00133,1.75624]
[1681098274884,33.84,28324.315,8.1,-0.79555,0.00134,1.76979]
[1681098274926,33.84,28324.315,8.1,-0.79555,0.00134,1.76979]
[1681098276831,33.84,28322.7582,8.1,-0.79763,0.00134,1.7589]
[1681098279985,33.84,28321.7722,8.1,-0.79895,0.00133,1.75199]
[1681098280139,33.84,28321.7722,8.1,-0.79895,0.00133,1.75199]
[1681098285719,33.84,28329.5683,8.1,-0.78842,0.00137,1.8063]
[1681098296664,33.84,28328.6229,8.1,-0.78971,0.00137,1.79976]
[1681098301825,33.84,28328.7819,8.1,-0.78949,0.00137,1.80086]
[1681098307871,33.84,28329.3059,8.1,-0.78878,0.00137,1.80449]
[1681098312903,33.84,28328.9043,8.1,-0.78933,0.00137,1.80171]
[1681098317943,33.84,28327.2451,8.1,-0.79159,0.00136,1.7902]
[1681098322973,33.84,28327.3708,8.1,-0.79142,0.00136,1.79108]
[1681098328010,33.84,28327.5253,8.1,-0.79121,0.00136,1.79215]
[1681098333045,33.84,28327.525,8.1,-0.79167,0.00136,1.7863]
[1681098338664,33.84,28327.3431,8.1,-0.79192,0.00136,1.78503]
[1681098344664,33.84,28326.1435,8.1,-0.79354,0.00135,1.77668]
[1681098350165,33.84,28326.0631,8.1,-0.79365,0.00135,1.77612]
[1681098355351,33.84,28326.0025,8.1,-0.79374,0.00135,1.7757]
[1681098360444,33.84,28325.4353,8.1,-0.7945,0.00135,1.77175]
[1681098361764,33.84,28325.2457,8.1,-0.79476,0.00135,1.77043]
[1681098362476,33.84,28322.0266,8.1,-0.79907,0.00133,1.7479]
[1681098362491,33.84,28322.0266,8.1,-0.79907,0.00133,1.7479]
[1681098362939,33.84,28322.0266,8.1,-0.79907,0.00133,1.7479]
[1681098363077,33.84,28322.0266,8.1,-0.79907,0.00133,1.7479]
[1681098367937,33.84,28320.1893,8.1,-0.80151,0.00132,1.73499]
[1681098367942,33.84,28320.1893,8.1,-0.80151,0.00132,1.73499]
[1681098373542,33.84,28316.3491,8.1,-0.80655,0.0013,1.70789]
[1681098378581,33.84,28316.4094,8.1,-0.80648,0.0013,1.70832]
[1681098380533,33.84,28316.2745,8.1,-0.80665,0.0013,1.70736]
[1681098383092,33.84,28313.1133,8.1,-0.81077,0.00129,1.68479]
[1681098388647,33.83,28313.5608,8.1,-0.81025,0.00129,1.68767]
[1681098388672,33.83,28313.5608,8.1,-0.81025,0.00129,1.68767]
[1681098394857,33.83,28311.317,8.1,-0.81362,0.00128,1.66566]
[1681098398407,33.82,28311.7084,8.1,-0.81314,0.00128,1.66837]
[1681098403924,33.82,28312.9496,8.1,-0.81159,0.00129,1.67695]
[1681098408958,33.81,28313.0194,8.1,-0.81154,0.00129,1.67726]
[1681098413989,33.81,28312.1179,8.1,-0.81273,0.00128,1.67063]
[1681098419029,33.81,28310.9691,8.1,-0.81422,0.00127,1.66234]
[1681098424065,33.8,28310.8745,8.1,-0.81436,0.00127,1.66157]
[1681098429105,33.8,28311.1173,8.1,-0.81406,0.00128,1.66321]
[1681098434137,33.8,28310.705,8.1,-0.81461,0.00127,1.66016]
[1681098439231,33.8,28310.2764,8.1,-0.81517,0.00127,1.65703]
[1681098445217,33.79,28309.8374,8.1,-0.81573,0.00127,1.65383]
[1681098450255,33.79,28309.1555,8.1,-0.8166,0.00126,1.64894]
[1681098451273,33.79,28309.0217,8.1,-0.81725,0.00126,1.64204]
[1681098454981,33.79,28306.7554,8.1,-0.82009,0.00125,1.62586]
[1681098455892,33.8,28306.7696,8.1,-0.82007,0.00125,1.62601]
[1681098461332,33.8,28305.8031,8.1,-0.82125,0.00125,1.61924]
[1681098466366,33.8,28306.6873,8.1,-0.82012,0.00125,1.62571]
[1681098471396,33.81,28306.8143,8.1,-0.81994,0.00125,1.62673]
[1681098476434,33.81,28306.5997,8.1,-0.82019,0.00125,1.62532]
[1681098481474,33.81,28306.2133,8.1,-0.82065,0.00125,1.62267]
[1681098486516,33.82,28305.6124,8.1,-0.82137,0.00125,1.61851]
[1681098491537,33.82,28305.8178,8.1,-0.82109,0.00125,1.62014]
[1681098496573,33.82,28305.6876,8.1,-0.82123,0.00125,1.61936]
[1681098501615,33.83,28305.1878,8.1,-0.82182,0.00124,1.61596]
[1681098506664,33.83,28305.2814,8.1,-0.82167,0.00124,1.6168]
[1681098511713,33.84,28305.1771,8.1,-0.82225,0.00124,1.61027]
[1681098516746,33.84,28303.497,8.1,-0.82429,0.00123,1.59845]
[1681098521787,33.85,28303.5637,8.1,-0.82416,0.00124,1.5992]
[1681098523452,33.85,28303.5637,8.1,-0.82416,0.00124,1.5992]
[1681098528833,33.86,28303.0823,8.1,-0.82469,0.00123,1.59614]
[1681098533867,33.86,28303.2935,8.1,-0.82438,0.00123,1.59794]
[1681098539664,33.87,28303.4804,8.1,-0.82409,0.00123,1.5996]
[1681098543115,33.88,28303.4724,8.1,-0.82408,0.00123,1.5997]
[1681098543165,33.88,28303.4724,8.1,-0.82408,0.00123,1.5997]
[1681098543175,33.88,28303.4724,8.1,-0.82408,0.00123,1.5997]
[1681098543777,33.88,28303.4724,8.1,-0.82408,0.00123,1.5997]
[1681098544030,33.88,28303.1333,8.1,-0.82449,0.00123,1.59733]
[1681098551069,33.89,28300.068,8.1,-0.82813,0.00122,1.57595]
[1681098557665,33.91,28299.9249,8.1,-0.82821,0.00121,1.57552]
[1681098563664,33.92,28299.8936,8.1,-0.82816,0.00121,1.5758]
[1681098569222,33.93,28299.9322,8.1,-0.82804,0.00121,1.57649]
[1681098575402,33.94,28299.2712,8.1,-0.82923,0.00121,1.56632]
[1681098581664,33.96,28299.0011,8.1,-0.82945,0.00121,1.56504]
[1681098593452,33.98,28298.8583,8.1,-0.82942,0.00121,1.56519]
[1681098598588,34.0,28298.6556,8.1,-0.82959,0.00121,1.56422]
[1681098603623,34.01,28298.4838,8.1,-0.82971,0.00121,1.56347]
[1681098608665,34.02,28298.5204,8.1,-0.82959,0.00121,1.56421]
[1681098613696,34.03,28298.7631,8.1,-0.82922,0.00121,1.56639]
[1681098618741,34.04,28298.7408,8.1,-0.82917,0.00121,1.56669]
[1681098623773,34.05,28298.7832,8.1,-0.82904,0.00121,1.56743]
[1681098629664,34.06,28298.5955,8.1,-0.82917,0.00121,1.56663]
[1681098634850,34.07,28298.3957,8.1,-0.82983,0.00121,1.55966]
[1681098639885,34.09,28298.6076,8.1,-0.82949,0.00121,1.56164]
[1681098647664,34.1,28299.3086,8.1,-0.82852,0.00121,1.56734]
[1681098653003,34.11,28299.7043,8.1,-0.82797,0.00121,1.57057]
[1681098659664,34.13,28299.5,8.1,-0.82813,0.00121,1.56968]
[1681098665225,34.13,28300.9273,8.1,-0.82632,0.00122,1.58022]
[1681098670262,34.14,28301.295,8.1,-0.82582,0.00122,1.58316]
[1681098675296,34.15,28300.7606,8.1,-0.82642,0.00122,1.57968]
[1681098680664,34.16,28300.2337,8.1,-0.82699,0.00122,1.57635]
[1681098692437,34.18,28299.8552,8.1,-0.82779,0.00121,1.56847]
[1681098698664,34.19,28299.7563,8.1,-0.82782,0.00121,1.56831]
[1681098704524,34.2,28299.682,8.1,-0.82783,0.00121,1.56825]
[1681098710664,34.22,28299.6998,8.1,-0.82773,0.00121,1.56884]
[1681098712752,34.22,28299.6998,8.1,-0.82773,0.00121,1.56884]
[1681098712850,34.22,28299.6998,8.1,-0.82773,0.00121,1.56884]
[1681098713241,34.22,28299.6998,8.1,-0.82773,0.00121,1.56884]
[1681098713495,34.22,28299.6998,8.1,-0.82773,0.00121,1.56884]
[1681098713601,34.22,28299.7319,8.1,-0.82765,0.00121,1.5693]
[1681098717632,34.22,28306.5329,8.1,-0.81926,0.00125,1.61756]
[1681098717947,34.22,28306.5329,8.1,-0.81926,0.00125,1.61756]
[1681098723772,34.22,28311.4528,8.1,-0.81308,0.00128,1.65212]
[1681098729815,34.21,28310.688,8.1,-0.81408,0.00127,1.64659]
[1681098734851,34.21,28310.4646,8.1,-0.81438,0.00127,1.64492]
[1681098739881,34.21,28310.879,8.1,-0.81387,0.00127,1.64772]
[1681098744917,34.21,28311.449,8.1,-0.81317,0.00128,1.6516]
[1681098750962,34.2,28311.4077,8.1,-0.81326,0.00128,1.65114]
[1681098755995,34.2,28311.7288,8.1,-0.81336,0.00128,1.64728]
[1681098761028,34.19,28311.6921,8.1,-0.81342,0.00128,1.6469]
[1681098766065,34.19,28311.6074,8.1,-0.81355,0.00128,1.64619]
[1681098772105,34.19,28311.6039,8.1,-0.81358,0.00128,1.64603]
[1681098779165,34.19,28309.4485,8.1,-0.81633,0.00127,1.63077]
[1681098784195,34.19,28309.2482,8.1,-0.81659,0.00127,1.62934]
[1681098789233,34.19,28309.5122,8.1,-0.81626,0.00127,1.63118]
[1681098794664,34.19,28309.5532,8.1,-0.81621,0.00127,1.63145]
[1681098800307,34.19,28309.3378,8.1,-0.81649,0.00127,1.6299]
[1681098806664,34.18,28309.239,8.1,-0.81662,0.00127,1.62919]
[1681098812664,34.18,28309.2201,8.1,-0.81713,0.00127,1.62303]
[1681098818581,34.18,28309.1587,8.1,-0.81721,0.00127,1.62262]
[1681098824664,34.19,28309.189,8.1,-0.81716,0.00127,1.62286]
[1681098830664,34.19,28309.6976,8.1,-0.81652,0.00127,1.62646]
[1681098836664,34.19,28309.6662,8.1,-0.81656,0.00127,1.62624]
[1681098842664,34.19,28309.6648,8.1,-0.81656,0.00127,1.62622]
[1681098847780,34.19,28308.7858,8.1,-0.81767,0.00126,1.62002]
[1681098852819,34.19,28308.8639,8.1,-0.81757,0.00126,1.62061]
[1681098867980,34.19,28308.132,8.1,-0.81846,0.00126,1.6156]
[1681098871965,34.19,28308.0404,8.1,-0.81906,0.00126,1.60899]
[1681098871973,34.19,28308.0404,8.1,-0.81906,0.00126,1.60899]
[1681098873144,34.19,28305.3196,8.1,-0.82246,0.00124,1.58975]
[1681098874246,34.2,28301.8093,8.1,-0.82677,0.00123,1.56498]
[1681098881104,34.21,28302.3393,8.1,-0.82603,0.00123,1.56926]
[1681098886728,34.22,28302.0274,8.1,-0.82636,0.00123,1.56733]
[1681098893664,34.23,28302.1396,8.1,-0.82612,0.00123,1.56869]
[1681098899231,34.24,28301.4305,8.1,-0.82692,0.00122,1.56408]
[1681098899648,34.24,28301.4305,8.1,-0.82692,0.00122,1.56408]
[1681098905664,34.25,28301.6924,8.1,-0.82652,0.00122,1.56637]
[1681098907749,34.25,28301.6924,8.1,-0.82652,0.00122,1.56637]
[1681098908396,34.25,28301.6924,8.1,-0.82652,0.00122,1.56637]
[1681098914341,34.27,28302.7089,8.1,-0.82518,0.00123,1.57412]
[1681098924406,34.28,28301.3382,8.1,-0.82674,0.00122,1.56513]
[1681098929444,34.29,28299.5122,8.1,-0.82889,0.00121,1.55258]
[1681098934482,34.3,28299.3737,8.1,-0.82948,0.00121,1.546]
[1681098939521,34.32,28299.2602,8.1,-0.82953,0.00121,1.54568]
[1681098944563,34.33,28299.0927,8.1,-0.82965,0.00121,1.54497]
[1681098950664,34.34,28299.1751,8.1,-0.82945,0.00121,1.54613]
[1681098956664,34.35,28299.2223,8.1,-0.8293,0.00121,1.54703]
[1681098961690,34.37,28300.0421,8.1,-0.82823,0.00122,1.55327]
[1681098968664,34.38,28299.9158,8.1,-0.82828,0.00121,1.55297]
[1681098973762,34.39,28299.7937,8.1,-0.82836,0.00121,1.55252]
[1681098978802,34.4,28299.7727,8.1,-0.82831,0.00121,1.55279]
[1681098986664,34.42,28299.4949,8.1,-0.82853,0.00121,1.55151]
[1681098992664,34.43,28299.4684,8.1,-0.82897,0.00121,1.54576]
[1681098998664,34.44,28299.4606,8.1,-0.82889,0.00121,1.54624]
[1681099009011,34.47,28296.564,8.1,-0.83219,0.0012,1.52685]
[1681099014047,34.48,28296.1508,8.1,-0.83259,0.00119,1.52451]
[1681099019664,34.5,28296.1852,8.1,-0.83243,0.00119,1.52545]
[1681099025131,34.51,28295.527,8.1,-0.83312,0.00119,1.52139]
[1681099030310,34.53,28295.5573,8.1,-0.83298,0.00119,1.52221]
[1681099035350,34.54,28296.1843,8.1,-0.83213,0.00119,1.52721]
[1681099040664,34.56,28296.1769,8.1,-0.83202,0.00119,1.52782]
[1681099046428,34.57,28295.9543,8.1,-0.8322,0.00119,1.52681]
[1681099051462,34.59,28296.0126,8.1,-0.83253,0.00119,1.52169]
[1681099056495,34.6,28295.8357,8.1,-0.83263,0.00119,1.52113]
[1681099061530,34.61,28295.9377,8.1,-0.83243,0.00119,1.52231]
[1681099067664,34.63,28295.8525,8.1,-0.83239,0.00119,1.5225]
[1681099073664,34.65,28295.5148,8.1,-0.83268,0.00119,1.52082]
[1681099079665,34.67,28294.9506,8.1,-0.83323,0.00119,1.51756]
[1681099084706,34.68,28295.1247,8.1,-0.83292,0.00119,1.51937]
[1681099089779,34.69,28295.8301,8.1,-0.83199,0.00119,1.52489]
[1681099094812,34.71,28295.392,8.1,-0.83241,0.00119,1.52236]
[1681099099890,34.72,28295.128,8.1,-0.83263,0.00119,1.52108]
[1681099105068,34.74,28294.9307,8.1,-0.83277,0.00119,1.52026]
[1681099110113,34.75,28294.5997,8.1,-0.83306,0.00119,1.51852]
[1681099115140,34.76,28294.4291,8.1,-0.83367,0.00118,1.51183]
[1681099121185,34.78,28294.6188,8.1,-0.83332,0.00119,1.51387]
[1681099126235,34.8,28294.5126,8.1,-0.83334,0.00119,1.51372]
[1681099131266,34.81,28294.4497,8.1,-0.83332,0.00118,1.51387]
[1681099136308,34.82,28294.3175,8.1,-0.83337,0.00118,1.51353]
[1681099141340,34.84,28294.5746,8.1,-0.83297,0.00119,1.5159]
[1681099146370,34.85,28294.5628,8.1,-0.83289,0.00119,1.51638]
[1681099151664,34.87,28294.5714,8.1,-0.83278,0.00119,1.517]
[1681099157452,34.88,28294.3209,8.1,-0.83297,0.00118,1.51592]
[1681099163494,34.9,28294.2427,8.1,-0.83294,0.00118,1.51605]
[1681099169531,34.91,28294.3537,8.1,-0.8327,0.00118,1.51748]
[1681099174567,34.93,28293.9456,8.1,-0.83359,0.00118,1.5091]
[1681099181664,34.95,28294.9222,8.1,-0.8323,0.00119,1.51668]
[1681099187664,34.96,28294.4764,8.1,-0.83272,0.00118,1.51421]
[1681099192732,34.98,28294.1074,8.1,-0.83306,0.00118,1.51219]
[1681099198783,34.99,28294.3009,8.1,-0.83272,0.00118,1.5142]
[1681099205664,35.01,28294.4119,8.1,-0.83246,0.00118,1.51572]
[1681099211664,35.03,28294.4113,8.1,-0.83235,0.00118,1.51635]
[1681099216901,35.04,28295.8463,8.1,-0.83055,0.00119,1.52692]
[1681099221941,35.05,28296.5253,8.1,-0.82966,0.0012,1.53207]
[1681099227981,35.07,28296.744,8.1,-0.82931,0.0012,1.53408]
[1681099235033,35.08,28295.6514,8.1,-0.83102,0.00119,1.521]
[1681099240069,35.09,28295.4185,8.1,-0.83121,0.00119,1.51986]
[1681099245098,35.11,28294.7551,8.1,-0.83192,0.00119,1.51575]
[1681099255171,35.13,28296.088,8.1,-0.83017,0.00119,1.52589]
[1681099260209,35.14,28296.5871,8.1,-0.82951,0.0012,1.52977]
[1681099265243,35.15,28296.3881,8.1,-0.82967,0.00119,1.5288]
[1681099270272,35.16,28296.0664,8.1,-0.82999,0.00119,1.52698]
[1681099275312,35.17,28297.4103,8.1,-0.82832,0.0012,1.53663]
[1681099280343,35.18,28296.7211,8.1,-0.82908,0.0012,1.53225]
[1681099286664,35.19,28296.6054,8.1,-0.82913,0.0012,1.5319]
[1681099292664,35.2,28296.6461,8.1,-0.82952,0.0012,1.52651]
[1681099298664,35.21,28296.8288,8.1,-0.82921,0.0012,1.52825]
[1681099302198,35.22,28296.5652,8.1,-0.82949,0.0012,1.52667]
[1681099302524,35.22,28299.3648,8.1,-0.82611,0.00121,1.54605]
[1681099303868,35.22,28304.7672,8.1,-0.81949,0.00124,1.58326]
[1681099304680,35.22,28304.6356,8.1,-0.81965,0.00124,1.58236]
[1681099304681,35.22,28304.6356,8.1,-0.81965,0.00124,1.58236]
[1681099304748,35.22,28304.6356,8.1,-0.81965,0.00124,1.58236]
[1681099308182,35.22,28304.8792,8.1,-0.81935,0.00124,1.58405]
[1681099314073,35.22,28304.9883,8.1,-0.81921,0.00124,1.58482]
[1681099319616,35.22,28307.4436,8.1,-0.81616,0.00125,1.60161]
[1681099329682,35.21,28308.5982,8.1,-0.81474,0.00126,1.60936]
[1681099332344,35.21,28308.8158,8.1,-0.81448,0.00126,1.6108]
[1681099332726,35.21,28308.8266,8.1,-0.81447,0.00126,1.61085]
[1681099338824,35.21,28313.5508,8.1,-0.80845,0.00129,1.64312]
[1681099345867,35.21,28313.7957,8.1,-0.80814,0.00129,1.64479]
[1681099350904,35.21,28307.9779,8.1,-0.81555,0.00126,1.60493]
[1681099351983,35.21,28308.272,8.1,-0.8157,0.00126,1.6008]
[1681099351988,35.21,28308.272,8.1,-0.8157,0.00126,1.6008]
[1681099351989,35.21,28308.272,8.1,-0.8157,0.00126,1.6008]
[1681099352812,35.21,28308.0968,8.1,-0.81592,0.00126,1.59958]
[1681099352943,35.21,28308.0968,8.1,-0.81592,0.00126,1.59958]
[1681099358957,35.21,28299.8904,8.1,-0.82602,0.00121,1.54334]
[1681099358972,35.21,28299.8904,8.1,-0.82602,0.00121,1.54334]
[1681099366014,35.22,28300.1918,8.1,-0.82559,0.00122,1.54577]
[1681099371051,35.23,28300.3237,8.1,-0.82538,0.00122,1.54695]
[1681099376089,35.24,28300.0524,8.1,-0.82567,0.00121,1.54533]
[1681099381118,35.24,28299.7238,8.1,-0.82602,0.00121,1.54334]
[1681099386152,35.25,28300.1469,8.1,-0.82546,0.00121,1.54651]
[1681099391188,35.26,28301.0032,8.1,-0.82438,0.00122,1.55263]
[1681099394743,35.26,28300.6312,8.1,-0.82481,0.00122,1.5502]
[1681099394760,35.26,28300.6312,8.1,-0.82481,0.00122,1.5502]
[1681099395570,35.26,28299.9828,8.1,-0.82559,0.00121,1.54579]
[1681099401361,35.27,28301.5089,8.1,-0.82365,0.00122,1.55673]
[1681099407363,35.28,28301.9708,8.1,-0.82305,0.00122,1.56011]
[1681099412011,35.28,28301.7815,8.1,-0.82326,0.00122,1.55891]
[1681099412013,35.28,28301.7815,8.1,-0.82326,0.00122,1.55891]
[1681099417428,35.29,28299.3205,8.1,-0.82669,0.00121,1.53624]
[1681099422465,35.3,28299.7176,8.1,-0.82616,0.00121,1.53927]
[1681099427506,35.31,28299.4832,8.1,-0.82639,0.00121,1.53795]
[1681099432545,35.31,28299.5423,8.1,-0.82627,0.00121,1.53865]
[1681099437574,35.33,28295.0675,8.1,-0.83156,0.00119,1.50828]
[1681099442609,35.34,28295.4743,8.1,-0.83099,0.00119,1.51155]
[1681099447635,35.35,28295.6217,8.1,-0.83074,0.00119,1.51302]
[1681099449322,35.35,28295.7397,8.1,-0.83058,0.00119,1.51392]
[1681099454338,35.36,28292.4235,8.1,-0.83441,0.00117,1.49161]
[1681099459727,35.38,28291.1243,8.1,-0.8358,0.00117,1.48342]
[1681099464761,35.4,28291.1297,8.1,-0.83569,0.00117,1.4841]
[1681099469794,35.41,28291.2589,8.1,-0.83543,0.00117,1.48562]
[1681099474828,35.43,28291.3784,8.1,-0.8357,0.00117,1.48092]
[1681099476525,35.43,28291.4476,8.1,-0.83559,0.00117,1.48152]
[1681099477372,35.44,28291.4472,8.1,-0.83557,0.00117,1.48165]
[1681099482955,35.46,28291.5024,8.1,-0.83538,0.00117,1.48279]
[1681099490664,35.48,28291.5591,8.1,-0.83514,0.00117,1.48418]
[1681099495082,35.49,28293.1416,8.1,-0.83321,0.00118,1.49547]
[1681099501010,35.51,28294.0854,8.1,-0.83199,0.00118,1.50255]
[1681099506047,35.52,28293.8692,8.1,-0.83216,0.00118,1.50156]
[1681099511084,35.53,28294.0281,8.1,-0.83189,0.00118,1.50313]
[1681099516118,35.54,28294.9133,8.1,-0.83076,0.00119,1.50965]
[1681099522157,35.56,28294.859,8.1,-0.83073,0.00119,1.5098]
[1681099529211,35.57,28295.0128,8.1,-0.83045,0.00119,1.51145]
[1681099534243,35.58,28294.8939,8.1,-0.83103,0.00119,1.50488]
[1681099539277,35.59,28295.2142,8.1,-0.83058,0.00119,1.50751]
[1681099544317,35.61,28294.9137,8.1,-0.83086,0.00119,1.50589]
[1681099550664,35.62,28294.8847,8.1,-0.83079,0.00119,1.5063]
[1681099556479,35.63,28294.8069,8.1,-0.83079,0.00119,1.50628]
[1681099561657,35.64,28294.6621,8.1,-0.83088,0.00119,1.50572]
[1681099566692,35.66,28294.0198,8.1,-0.83157,0.00118,1.50177]
[1681099572737,35.67,28292.7216,8.1,-0.83299,0.00117,1.49351]
[1681099583811,35.7,28292.5592,8.1,-0.83299,0.00117,1.49352]
[1681099589664,35.72,28292.6818,8.1,-0.83274,0.00117,1.49495]
[1681099594885,35.73,28292.6937,8.1,-0.83316,0.00117,1.48934]
[1681099599918,35.74,28292.5755,8.1,-0.83321,0.00117,1.48906]
[1681099604959,35.75,28292.7258,8.1,-0.83294,0.00117,1.49059]
[1681099609993,35.77,28292.7431,8.1,-0.83284,0.00117,1.49121]
[1681099615025,35.78,28292.7306,8.1,-0.83277,0.00117,1.49162]
[1681099622192,35.8,28294.078,8.1,-0.83107,0.00118,1.5014]
[1681099628664,35.81,28293.7579,8.1,-0.83134,0.00118,1.49983]
[1681099634281,35.82,28293.8848,8.1,-0.83112,0.00118,1.50112]
[1681099644344,35.84,28293.7477,8.1,-0.83113,0.00118,1.50105]
[1681099649580,35.86,28293.2958,8.1,-0.83157,0.00118,1.49851]
[1681099649634,35.86,28293.2958,8.1,-0.83157,0.00118,1.49851]
[1681099655620,35.87,28293.0437,8.1,-0.83229,0.00118,1.49114]
[1681099659893,35.88,28293.851,8.1,-0.83128,0.00118,1.49698]
[1681099666696,35.9,28294.8027,8.1,-0.83005,0.00119,1.50399]
[1681099671737,35.91,28294.7034,8.1,-0.8301,0.00119,1.50371]
[1681099676770,35.92,28294.9898,8.1,-0.8297,0.00119,1.50602]
[1681099681803,35.92,28295.2266,8.1,-0.82935,0.00119,1.50798]
[1681099686836,35.93,28295.1634,8.1,-0.82937,0.00119,1.50791]
[1681099691874,35.94,28295.2106,8.1,-0.82925,0.00119,1.50858]
[1681099697664,35.95,28295.2674,8.1,-0.82911,0.00119,1.50937]
[1681099703664,35.96,28295.3938,8.1,-0.82889,0.00119,1.51063]
[1681099709664,35.97,28295.3333,8.1,-0.82889,0.00119,1.51062]
[1681099715664,35.99,28295.4497,8.1,-0.8292,0.00119,1.5056]
[1681099721158,35.99,28295.7365,8.1,-0.8288,0.00119,1.50788]
[1681099727664,36.01,28295.7309,8.1,-0.82873,0.00119,1.5083]
[1681099733235,36.02,28295.7285,8.1,-0.82867,0.00119,1.50861]
[1681099737736,36.02,28295.7665,8.1,-0.82858,0.00119,1.50913]
[1681099737739,36.02,28295.7665,8.1,-0.82858,0.00119,1.50913]
[1681099743315,36.03,28295.7441,8.1,-0.82854,0.00119,1.50936]
[1681099748347,36.04,28295.584,8.1,-0.82867,0.00119,1.5086]
[1681099753385,36.05,28295.5235,8.1,-0.82869,0.00119,1.5085]
[1681099758171,36.06,28296.2542,8.1,-0.82776,0.00119,1.51374]
[1681099758294,36.06,28296.2542,8.1,-0.82776,0.00119,1.51374]
[1681099758506,36.06,28296.2542,8.1,-0.82776,0.00119,1.51374]
[1681099764460,36.06,28304.1229,8.1,-0.81821,0.00123,1.56668]
[1681099767936,36.06,28304.2013,8.1,-0.81812,0.00123,1.56717]
[1681099768301,36.06,28304.2013,8.1,-0.81812,0.00123,1.56717]
[1681099773543,36.05,28303.5104,8.1,-0.81951,0.00123,1.55627]
[1681099778584,36.06,28303.0788,8.1,-0.82004,0.00123,1.55338]
[1681099784167,36.06,28303.2857,8.1,-0.81978,0.00123,1.55477]
[1681099789767,36.06,28303.416,8.1,-0.81962,0.00123,1.55566]
[1681099794799,36.06,28303.4544,8.1,-0.81957,0.00123,1.55592]
[1681099799834,36.06,28303.394,8.1,-0.81964,0.00123,1.55552]
[1681099799973,36.06,28303.394,8.1,-0.81964,0.00123,1.55552]
[1681099806886,36.05,28309.7197,8.1,-0.81181,0.00126,1.59759]
[1681099812926,36.04,28309.4312,8.1,-0.81223,0.00126,1.59539]
[1681099817965,36.03,28309.4238,8.1,-0.81228,0.00126,1.5951]
[1681099822994,36.03,28309.49,8.1,-0.81224,0.00126,1.59531]
[1681099828033,36.02,28309.7057,8.1,-0.81202,0.00126,1.59651]
[1681099833071,36.01,28309.5834,8.1,-0.81274,0.00126,1.58925]
[1681099838098,36.01,28309.5118,8.1,-0.81287,0.00126,1.58857]
[1681099843141,36.0,28308.1576,8.1,-0.8146,0.00126,1.57936]
[1681099848173,36.0,28307.1375,8.1,-0.8159,0.00125,1.57241]
[1681099853664,36.0,28307.2206,8.1,-0.81581,0.00125,1.57287]
[1681099859664,35.99,28307.3901,8.1,-0.81562,0.00125,1.57389]
[1681099865470,35.99,28308.8682,8.1,-0.81379,0.00126,1.58365]
[1681099870582,35.99,28309.1781,8.1,-0.81344,0.00126,1.58556]
[1681099876624,35.98,28311.1318,8.1,-0.81102,0.00127,1.59834]
[1681099881658,35.97,28306.8412,8.1,-0.81645,0.00125,1.56946]
[1681099886664,35.97,28306.4624,8.1,-0.81694,0.00125,1.56685]
[1681099891726,35.97,28306.531,8.1,-0.81739,0.00125,1.561]
[1681099897768,35.97,28307.2502,8.1,-0.8165,0.00125,1.56578]
[1681099902807,35.97,28307.8139,8.1,-0.81581,0.00126,1.56949]
[1681099907841,35.96,28308.0994,8.1,-0.81547,0.00126,1.57131]
[1681099918036,35.96,28307.9781,8.1,-0.81566,0.00126,1.57029]
[1681099923072,35.96,28308.4729,8.1,-0.81506,0.00126,1.57351]
[1681099928111,35.95,28308.8174,8.1,-0.81465,0.00126,1.5757]
[1681099933152,35.95,28308.8981,8.1,-0.81456,0.00126,1.57614]
[1681099940664,35.94,28309.0961,8.1,-0.81435,0.00126,1.57726]
[1681099946664,35.94,28309.1449,8.1,-0.81432,0.00126,1.57742]
[1681099952285,35.93,28309.1145,8.1,-0.81492,0.00126,1.57081]
[1681099957331,35.93,28308.9944,8.1,-0.81509,0.00126,1.56991]
[1681099964369,35.93,28308.5227,8.1,-0.81571,0.00126,1.56663]
[1681099970411,35.93,28308.3491,8.1,-0.81594,0.00126,1.56538]
[1681099975442,35.92,28308.3529,8.1,-0.81595,0.00126,1.56534]
[1681099982488,35.92,28308.4158,8.1,-0.81589,0.00126,1.56566]
[1681099988664,35.92,28308.0218,8.1,-0.8164,0.00126,1.56295]
[1681099994585,35.92,28307.3476,8.1,-0.81725,0.00125,1.55836]
[1681099999657,35.92,28307.4331,8.1,-0.81715,0.00125,1.55891]
[1681100004892,35.92,28307.6998,8.1,-0.81682,0.00126,1.56067]
[1681100012664,35.91,28307.7935,8.1,-0.81725,0.00126,1.55497]
[1681100017985,35.91,28307.7859,8.1,-0.81726,0.00126,1.5549]
[1681100023024,35.91,28307.9198,8.1,-0.8171,0.00126,1.55579]
[1681100028068,35.91,28307.9949,8.1,-0.817,0.00126,1.55627]
[1681100033099,35.91,28307.9399,8.1,-0.81708,0.00126,1.55588]
[1681100038140,35.91,28308.0265,8.1,-0.81697,0.00126,1.55644]
[1681100043169,35.91,28307.9346,8.1,-0.81709,0.00126,1.55581]
[1681100048205,35.91,28307.8741,8.1,-0.81717,0.00126,1.55538]
[1681100054249,35.91,28308.1396,8.1,-0.81684,0.00126,1.55715]
[1681100059296,35.91,28308.2284,8.1,-0.81674,0.00126,1.55772]
[1681100064327,35.91,28308.3442,8.1,-0.81659,0.00126,1.55847]
[1681100069369,35.91,28308.2283,8.1,-0.81675,0.00126,1.55766]
[1681100075410,35.91,28308.4702,8.1,-0.81698,0.00126,1.55298]
[1681100081664,35.91,28308.4873,8.1,-0.81696,0.00126,1.55309]
[1681100087664,35.91,28308.5052,8.1,-0.81694,0.00126,1.55319]
[1681100093664,35.91,28308.5862,8.1,-0.81684,0.00126,1.55373]
[1681100098697,35.91,28308.613,8.1,-0.81681,0.00126,1.55389]
[1681100103734,35.9,28309.043,8.1,-0.81627,0.00126,1.55676]
[1681100111664,35.9,28308.9372,8.1,-0.81641,0.00126,1.556]
[1681100116823,35.9,28310.0327,8.1,-0.81504,0.00127,1.56331]
[1681100123664,35.9,28310.1206,8.1,-0.81495,0.00127,1.5638]
[1681100128910,35.9,28309.8311,8.1,-0.81533,0.00127,1.56178]
[1681100134951,35.9,28309.9,8.1,-0.81579,0.00127,1.55589]
[1681100141664,35.89,28309.8907,8.1,-0.81581,0.00127,1.55577]
[1681100142466,35.89,28309.8907,8.1,-0.81581,0.00127,1.55577]
[1681100142470,35.89,28309.8907,8.1,-0.81581,0.00127,1.55577]
[1681100143025,35.89,28309.7662,8.1,-0.81597,0.00127,1.55493]
[1681100149051,35.88,28316.9016,8.1,-0.80686,0.00131,1.60237]
[1681100151744,35.88,28316.8468,8.1,-0.80695,0.00131,1.60188]
[1681100157620,35.87,28317.0591,8.1,-0.80675,0.00131,1.60293]
[1681100157653,35.87,28317.0591,8.1,-0.80675,0.00131,1.60293]
[1681100166917,35.85,28316.5189,8.1,-0.80756,0.0013,1.59878]
[1681100167845,35.85,28316.5196,8.1,-0.80757,0.0013,1.59873]
[1681100173217,35.84,28314.899,8.1,-0.80973,0.0013,1.58761]
[1681100177056,35.84,28314.9689,8.1,-0.80966,0.0013,1.58799]
[1681100177672,35.84,28316.3781,8.1,-0.80785,0.0013,1.59728]
[1681100178907,35.84,28316.3781,8.1,-0.80785,0.0013,1.59728]
[1681100180738,35.83,28316.374,8.1,-0.80789,0.0013,1.59709]
[1681100181363,35.83,28316.374,8.1,-0.80789,0.0013,1.59709]
[1681100188324,35.82,28317.3329,8.1,-0.80672,0.00131,1.60309]
[1681100188335,35.82,28317.3329,8.1,-0.80672,0.00131,1.60309]
[1681100195371,35.81,28316.6922,8.1,-0.80817,0.00131,1.59214]
[1681100198031,35.81,28316.8371,8.1,-0.808,0.00131,1.59301]
[1681100202284,35.8,28317.4272,8.1,-0.80728,0.00131,1.59669]
[1681100207455,35.79,28317.9591,8.1,-0.80664,0.00131,1.59995]
[1681100212493,35.78,28318.9032,8.1,-0.80546,0.00132,1.60594]
[1681100212523,35.78,28318.9032,8.1,-0.80546,0.00132,1.60594]
[1681100213422,35.78,28318.9032,8.1,-0.80546,0.00132,1.60594]
[1681100214998,35.78,28328.2779,8.1,-0.79286,0.00137,1.66815]
[1681100221550,35.78,28327.858,8.1,-0.79343,0.00137,1.66538]
[1681100227607,35.78,28328.1556,8.1,-0.79302,0.00137,1.66734]
[1681100233643,35.78,28327.7418,8.1,-0.79359,0.00137,1.66462]
[1681100245754,35.78,28328.9739,8.1,-0.7919,0.00137,1.67272]
[1681100250787,35.78,28329.3861,8.1,-0.79134,0.00138,1.67543]
[1681100258664,35.78,28329.4146,8.1,-0.79182,0.00138,1.66936]
[1681100264664,35.78,28329.476,8.1,-0.79174,0.00138,1.66977]
[1681100269921,35.78,28329.1684,8.1,-0.79216,0.00138,1.66774]
[1681100274957,35.78,28328.3176,8.1,-0.79333,0.00137,1.66214]
[1681100279990,35.78,28328.3219,8.1,-0.79333,0.00137,1.66217]
[1681100285032,35.78,28328.7818,8.1,-0.79269,0.00137,1.6652]
[1681100291679,35.78,28328.9595,8.1,-0.79245,0.00137,1.66637]
[1681100297664,35.78,28329.1387,8.1,-0.7922,0.00137,1.66755]
[1681100302128,35.78,28326.5338,8.1,-0.79579,0.00136,1.65026]
[1681100307305,35.76,28322.6182,8.1,-0.80119,0.00134,1.62374]
[1681100312664,35.75,28322.0937,8.1,-0.80252,0.00134,1.61353]
[1681100323385,35.72,28320.9632,8.1,-0.80417,0.00133,1.60527]
[1681100328608,35.72,28317.7388,8.1,-0.8085,0.00131,1.58337]
[1681100333648,35.71,28317.8972,8.1,-0.80833,0.00132,1.58424]
[1681100339664,35.7,28318.8212,8.1,-0.80716,0.00132,1.59017]
[1681100344726,35.69,28319.2641,8.1,-0.80662,0.00132,1.5929]
[1681100349759,35.69,28319.7795,8.1,-0.806,0.00133,1.59608]
[1681100354797,35.68,28319.4079,8.1,-0.80655,0.00132,1.59326]
[1681100358838,35.67,28317.8168,8.1,-0.80869,0.00132,1.5824]
[1681100359423,35.67,28317.8168,8.1,-0.80869,0.00132,1.5824]
[1681100364863,35.66,28317.6222,8.1,-0.80899,0.00131,1.58086]
[1681100369979,35.66,28317.6759,8.1,-0.80896,0.00131,1.58103]
[1681100370500,35.66,28317.6759,8.1,-0.80896,0.00131,1.58103]
[1681100376520,35.65,28318.0458,8.1,-0.80905,0.00132,1.57701]
[1681100384118,35.64,28318.4216,8.1,-0.80861,0.00132,1.57923]
[1681100389159,35.64,28318.4768,8.1,-0.80858,0.00132,1.57941]
[1681100389174,35.64,28318.4768,8.1,-0.80858,0.00132,1.57941]
[1681100395199,35.63,28318.5719,8.1,-0.8085,0.00132,1.57983]
[1681100400237,35.63,28318.4189,8.1,-0.80873,0.00132,1.57862]
[1681100400245,35.63,28318.4189,8.1,-0.80873,0.00132,1.57862]
[1681100406275,35.62,28318.3489,8.1,-0.80887,0.00132,1.57794]
[1681100411310,35.62,28318.6273,8.1,-0.80854,0.00132,1.57963]
[1681100414663,35.61,28318.5658,8.1,-0.80864,0.00132,1.57911]
[1681100420373,35.61,28319.0776,8.1,-0.80801,0.00132,1.58231]
[1681100421430,35.61,28319.0776,8.1,-0.80801,0.00132,1.58231]
[1681100429664,35.6,28317.7052,8.1,-0.80987,0.00132,1.57279]
[1681100435664,35.59,28317.7791,8.1,-0.81036,0.00132,1.56677]
[1681100441581,35.59,28317.806,8.1,-0.81033,0.00132,1.56689]
[1681100447665,35.58,28319.0826,8.1,-0.8087,0.00132,1.57524]
[1681100453767,35.58,28319.1,8.1,-0.80871,0.00132,1.57516]
[1681100458807,35.57,28319.2136,8.1,-0.8086,0.00133,1.57577]
[1681100463847,35.57,28319.1061,8.1,-0.80877,0.00133,1.57488]
[1681100466950,35.57,28318.9917,8.1,-0.80894,0.00132,1.57402]
[1681100466978,35.57,28318.9917,8.1,-0.80894,0.00132,1.57402]
[1681100468040,35.57,28318.2973,8.1,-0.80986,0.00132,1.56931]
[1681100473916,35.57,28310.3985,8.1,-0.82009,0.00128,1.51588]
[1681100480664,35.58,28310.3387,8.1,-0.82011,0.00128,1.51577]
[1681100483510,35.58,28310.5245,8.1,-0.81986,0.00128,1.51711]
[1681100489017,35.59,28308.6652,8.1,-0.82217,0.00127,1.50476]
[1681100495664,35.6,28308.7298,8.1,-0.82256,0.00127,1.49921]
[1681100501098,35.61,28308.6141,8.1,-0.82264,0.00127,1.49878]
[1681100506140,35.62,28307.9209,8.1,-0.82346,0.00126,1.49438]
[1681100511175,35.63,28307.9081,8.1,-0.82342,0.00126,1.49462]
[1681100516206,35.64,28308.0332,8.1,-0.8232,0.00126,1.49579]
[1681100521247,35.64,28308.4382,8.1,-0.82263,0.00127,1.49885]
[1681100526320,35.65,28308.4159,8.1,-0.8226,0.00126,1.49899]
[1681100531353,35.66,28307.8172,8.1,-0.8233,0.00126,1.49522]
[1681100536389,35.67,28307.4437,8.1,-0.82371,0.00126,1.49301]
[1681100541423,35.68,28307.3305,8.1,-0.82379,0.00126,1.49257]
[1681100546664,35.69,28306.4068,8.1,-0.82489,0.00125,1.48662]
[1681100552503,35.7,28306.5854,8.1,-0.82514,0.00125,1.48187]
[1681100557535,35.71,28305.7342,8.1,-0.82613,0.00125,1.4765]
[1681100562567,35.72,28305.5959,8.1,-0.82622,0.00125,1.47598]
[1681100567664,35.73,28305.5966,8.1,-0.82614,0.00125,1.47641]
[1681100571275,35.74,28305.5872,8.1,-0.82611,0.00125,1.47659]
[1681100576664,35.76,28305.2937,8.1,-0.82638,0.00125,1.47512]
[1681100586814,35.78,28307.322,8.1,-0.8237,0.00126,1.48962]
[1681100593866,35.79,28305.3952,8.1,-0.82602,0.00125,1.47707]
[1681100598903,35.8,28305.1807,8.1,-0.82621,0.00125,1.47602]
[1681100605953,35.82,28305.16,8.1,-0.82613,0.00125,1.47645]
[1681100612664,35.83,28305.1238,8.1,-0.82663,0.00125,1.47034]
[1681100618029,35.84,28305.2414,8.1,-0.82641,0.00125,1.47155]
[1681100623072,35.86,28304.4063,8.1,-0.82736,0.00124,1.46635]
[1681100629110,35.87,28304.3183,8.1,-0.82737,0.00124,1.46631]
[1681100634147,35.88,28304.6305,8.1,-0.8269,0.00124,1.46887]
[1681100639179,35.89,28304.1391,8.1,-0.82743,0.00124,1.46599]
[1681100644221,35.91,28304.2299,8.1,-0.82723,0.00124,1.46706]
[1681100650285,35.92,28303.7557,8.1,-0.82772,0.00124,1.4644]
[1681100655326,35.93,28303.9195,8.1,-0.82743,0.00124,1.46597]
[1681100656357,35.94,28303.9084,8.1,-0.82743,0.00124,1.46598]
[1681100656522,35.94,28303.9084,8.1,-0.82743,0.00124,1.46598]
[1681100659479,35.95,28300.5179,8.1,-0.83153,0.00122,1.44337]
[1681100665401,35.96,28302.3548,8.1,-0.82917,0.00123,1.45645]
[1681100668194,35.97,28302.2911,8.1,-0.82921,0.00123,1.45622]
[1681100672496,35.98,28301.6303,8.1,-0.82994,0.00123,1.45218]
[1681100678494,36.01,28301.166,8.1,-0.83091,0.00122,1.4435]
[1681100683527,36.02,28300.9206,8.1,-0.8311,0.00122,1.44243]
[1681100688562,36.04,28300.7752,8.1,-0.83117,0.00122,1.44203]
[1681100693630,36.05,28300.4019,8.1,-0.83152,0.00122,1.44011]
[1681100695222,36.06,28300.1383,8.1,-0.83182,0.00122,1.43845]
[1681100702664,36.08,28299.1992,8.1,-0.83277,0.00121,1.43314]
[1681100704474,36.09,28299.2081,8.1,-0.83274,0.00121,1.43333]
[1681100709744,36.11,28294.7457,8.1,-0.83792,0.00119,1.40416]
[1681100714778,36.14,28294.4977,8.1,-0.83807,0.00119,1.40333]
[1681100720664,36.16,28294.405,8.1,-0.838,0.00119,1.40372]
[1681100725860,36.18,28294.527,8.1,-0.8377,0.00119,1.40538]
[1681100730894,36.21,28294.4708,8.1,-0.83762,0.00119,1.40583]
[1681100735672,36.23,28294.9243,8.1,-0.83751,0.00119,1.40324]
[1681100735687,36.23,28294.9243,8.1,-0.83751,0.00119,1.40324]
[1681100735945,36.23,28294.9243,8.1,-0.83751,0.00119,1.40324]
[1681100741982,36.24,28301.2102,8.1,-0.82982,0.00122,1.44609]
[1681100752202,36.27,28303.853,8.1,-0.8264,0.00124,1.46469]
[1681100758239,36.28,28302.8767,8.1,-0.82751,0.00123,1.45867]
[1681100763277,36.29,28303.1513,8.1,-0.8271,0.00123,1.46092]
[1681100768344,36.3,28303.2898,8.1,-0.82685,0.00123,1.46224]
[1681100774382,36.32,28303.2465,8.1,-0.82682,0.00123,1.46243]
[1681100779413,36.33,28303.1107,8.1,-0.82691,0.00123,1.46192]
[1681100784457,36.34,28303.2039,8.1,-0.82672,0.00123,1.46293]
[1681100789487,36.35,28303.4638,8.1,-0.82633,0.00124,1.46504]
[1681100794525,36.36,28305.2148,8.1,-0.82466,0.00125,1.47062]
[1681100799559,36.37,28304.8425,8.1,-0.82506,0.00124,1.46847]
[1681100804600,36.38,28306.1824,8.1,-0.82333,0.00125,1.47772]
[1681100809645,36.39,28306.1091,8.1,-0.82337,0.00125,1.47751]
[1681100814817,36.4,28306.1348,8.1,-0.82328,0.00125,1.47801]
[1681100819900,36.4,28306.2661,8.1,-0.82307,0.00125,1.47909]
[1681100825664,36.41,28305.0332,8.1,-0.82455,0.00124,1.47121]
[1681100831664,36.42,28305.222,8.1,-0.82425,0.00125,1.47283]
[1681100837664,36.43,28305.2137,8.1,-0.82419,0.00125,1.47313]
[1681100843664,36.44,28305.4569,8.1,-0.82382,0.00125,1.4751]
[1681100849664,36.45,28307.2714,8.1,-0.8215,0.00126,1.48743]
[1681100855664,36.46,28307.2721,8.1,-0.82202,0.00126,1.48121]
[1681100861664,36.46,28307.2723,8.1,-0.82197,0.00126,1.48148]
[1681100867226,36.47,28307.2722,8.1,-0.82192,0.00126,1.48174]
[1681100868274,36.47,28307.3422,8.1,-0.82182,0.00126,1.48225]
[1681100869252,36.47,28307.7168,8.1,-0.82134,0.00126,1.48478]
[1681100871722,36.47,28310.6532,8.1,-0.81762,0.00128,1.5043]
[1681100877294,36.48,28310.8077,8.1,-0.81741,0.00128,1.50539]
[1681100882331,36.48,28311.1136,8.1,-0.817,0.00128,1.50748]
[1681100887382,36.48,28311.0278,8.1,-0.8171,0.00128,1.50697]
[1681100892410,36.48,28311.577,8.1,-0.81639,0.00128,1.51065]
[1681100897664,36.48,28311.5844,8.1,-0.81637,0.00128,1.51074]
[1681100908628,36.48,28311.6807,8.1,-0.81623,0.00128,1.51145]
[1681100913659,36.49,28311.8285,8.1,-0.81661,0.00128,1.50598]
[1681100918664,36.49,28311.8756,8.1,-0.81654,0.00128,1.50635]
[1681100924664,36.49,28311.7733,8.1,-0.81665,0.00128,1.50573]
[1681100929774,36.49,28311.7722,8.1,-0.81665,0.00128,1.50578]
[1681100934805,36.49,28311.7618,8.1,-0.81665,0.00128,1.50577]
[1681100939846,36.49,28311.971,8.1,-0.81637,0.00128,1.5072]
[1681100944871,36.5,28312.0377,8.1,-0.81628,0.00128,1.50769]
[1681100950921,36.5,28312.1748,8.1,-0.81609,0.00128,1.50864]
[1681100955959,36.5,28310.6494,8.1,-0.81803,0.00128,1.49864]
[1681100962003,36.5,28310.5969,8.1,-0.81807,0.00128,1.49841]
[1681100967035,36.51,28310.0596,8.1,-0.81873,0.00127,1.49497]
[1681100972065,36.51,28310.5196,8.1,-0.8187,0.00128,1.49162]
[1681100977103,36.51,28310.8556,8.1,-0.81825,0.00128,1.49396]
[1681100983242,36.52,28310.6275,8.1,-0.81851,0.00128,1.4926]
[1681100990664,36.52,28310.5311,8.1,-0.81859,0.00128,1.49216]
[1681100996664,36.53,28310.5674,8.1,-0.81852,0.00128,1.49255]
[1681101002368,36.53,28310.5528,8.1,-0.81851,0.00128,1.49257]
[1681101007403,36.54,28310.4747,8.1,-0.81859,0.00128,1.49218]
[1681101012438,36.54,28310.7033,8.1,-0.81827,0.00128,1.49383]
[1681101017664,36.54,28311.1708,8.1,-0.81765,0.00128,1.49703]
[1681101023541,36.54,28312.5728,8.1,-0.81583,0.00129,1.50639]
[1681101028577,36.55,28312.6213,8.1,-0.81577,0.00129,1.50673]
[1681101033615,36.55,28312.6858,8.1,-0.81625,0.00129,1.50068]
[1681101038643,36.55,28312.7048,8.1,-0.81622,0.00129,1.50086]
[1681101043678,36.55,28312.9988,8.1,-0.81583,0.00129,1.50285]
[1681101048718,36.55,28312.5471,8.1,-0.8164,0.00129,1.49993]
[1681101053813,36.55,28312.5197,8.1,-0.81642,0.00129,1.49981]
[1681101055097,36.55,28312.4586,8.1,-0.8165,0.00129,1.49941]
[1681101060811,36.56,28312.6319,8.1,-0.81626,0.00129,1.50063]
[1681101065842,36.56,28312.6521,8.1,-0.81623,0.00129,1.50082]
[1681101070881,36.56,28312.4678,8.1,-0.81645,0.00129,1.49965]
[1681101077664,36.56,28312.204,8.1,-0.81677,0.00129,1.49801]
[1681101083664,36.56,28312.1969,8.1,-0.81676,0.00129,1.49805]
[1681101089011,36.57,28312.1926,8.1,-0.81676,0.00129,1.49809]
[1681101093711,36.57,28311.535,8.1,-0.81816,0.00128,1.48729]
[1681101099080,36.57,28311.5938,8.1,-0.81806,0.00128,1.48783]
[1681101104664,36.58,28311.6006,8.1,-0.81802,0.00128,1.48802]
[1681101110279,36.58,28311.7037,8.1,-0.81786,0.00128,1.48882]
[1681101115314,36.58,28311.994,8.1,-0.81747,0.00128,1.49085]
[1681101122766,36.59,28311.9918,8.1,-0.81744,0.00128,1.49099]
[1681101128414,36.59,28311.8906,8.1,-0.81755,0.00128,1.49042]
[1681101134447,36.6,28311.1751,8.1,-0.81844,0.00128,1.48584]
[1681101139483,36.6,28311.2902,8.1,-0.81827,0.00128,1.48673]
[1681101144517,36.6,28311.334,8.1,-0.81819,0.00128,1.48714]
[1681101149556,36.61,28311.2963,8.1,-0.81821,0.00128,1.48702]
[1681101155664,36.61,28311.4176,8.1,-0.8186,0.00128,1.48145]
[1681101161638,36.62,28311.3652,8.1,-0.81864,0.00128,1.48128]
[1681101166675,36.62,28311.3381,8.1,-0.81864,0.00128,1.48125]
[1681101173664,36.63,28311.3314,8.1,-0.81861,0.00128,1.48141]
[1681101178777,36.63,28311.064,8.1,-0.81892,0.00128,1.4798]
[1681101183813,36.64,28311.2291,8.1,-0.81868,0.00128,1.48103]
[1681101191664,36.64,28311.1842,8.1,-0.8187,0.00128,1.48097]
[1681101196918,36.65,28311.3217,8.1,-0.81849,0.00128,1.48202]
[1681101203063,36.65,28310.8727,8.1,-0.81903,0.00128,1.47924]
[1681101208139,36.66,28310.884,8.1,-0.81899,0.00128,1.47947]
[1681101213168,36.66,28311.0139,8.1,-0.81937,0.00128,1.47391]
[1681101218205,36.67,28310.7942,8.1,-0.81962,0.00128,1.47264]
[1681101223236,36.67,28310.7459,8.1,-0.81965,0.00128,1.47251]
[1681101228279,36.68,28310.4486,8.1,-0.81999,0.00128,1.47073]
[1681101239458,36.69,28310.1043,8.1,-0.82034,0.00127,1.4689]
[1681101244504,36.7,28308.9622,8.1,-0.82175,0.00127,1.46159]
[1681101249543,36.71,28309.3752,8.1,-0.82118,0.00127,1.46455]
[1681101254564,36.71,28309.4262,8.1,-0.82107,0.00127,1.46511]
[1681101259658,36.72,28309.3976,8.1,-0.82106,0.00127,1.46515]
[1681101266664,36.73,28309.3692,8.1,-0.82104,0.00127,1.46528]
[1681101271688,36.74,28309.3499,8.1,-0.82161,0.00127,1.45878]
[1681101276724,36.74,28309.3505,8.1,-0.82156,0.00127,1.45904]
[1681101281753,36.75,28310.3901,8.1,-0.82019,0.00128,1.4661]
[1681101287664,36.76,28310.4138,8.1,-0.82012,0.00128,1.4665]
[1681101292895,36.76,28310.402,8.1,-0.82009,0.00128,1.46662]
[1681101299664,36.77,28310.3899,8.1,-0.82005,0.00128,1.46682]
[1681101304972,36.78,28310.0761,8.1,-0.82041,0.00127,1.46496]
[1681101310007,36.78,28310.1198,8.1,-0.82031,0.00127,1.46549]
[1681101315046,36.79,28310.0005,8.1,-0.82042,0.00127,1.46491]
[1681101320085,36.8,28310.2929,8.1,-0.82001,0.00128,1.46703]
[1681101326664,36.8,28309.6595,8.1,-0.82077,0.00127,1.46311]
[1681101332664,36.81,28309.6598,8.1,-0.82131,0.00127,1.45676]
[1681101338664,36.82,28309.6601,8.1,-0.82126,0.00127,1.45702]
[1681101339472,36.82,28309.66,8.1,-0.82125,0.00127,1.45706]
[1681101340241,36.82,28310.3641,8.1,-0.82035,0.00128,1.46173]
[1681101345227,36.82,28316.0543,8.1,-0.813,0.00131,1.49905]
[1681101347962,36.82,28315.5477,8.1,-0.81366,0.00131,1.49573]
[1681101348389,36.82,28315.6325,8.1,-0.81355,0.00131,1.49628]
[1681101350248,36.82,28313.8201,8.1,-0.81591,0.0013,1.48442]
[1681101355327,36.82,28314.8362,8.1,-0.81458,0.0013,1.49112]
[1681101357785,36.82,28314.2493,8.1,-0.81534,0.0013,1.48729]
[1681101365393,36.83,28314.2695,8.1,-0.8153,0.0013,1.4875]
[1681101371445,36.83,28315.0756,8.1,-0.81424,0.0013,1.49282]
[1681101376475,36.83,28314.6025,8.1,-0.81485,0.0013,1.48974]
[1681101382514,36.83,28314.8497,8.1,-0.81452,0.0013,1.49139]
[1681101387555,36.83,28314.8489,8.1,-0.81452,0.0013,1.49141]
[1681101392588,36.83,28314.9883,8.1,-0.81493,0.0013,1.48573]
[1681101398664,36.83,28314.9543,8.1,-0.81496,0.0013,1.48557]
[1681101404664,36.83,28314.7445,8.1,-0.81522,0.0013,1.48425]
[1681101409712,36.83,28314.3649,8.1,-0.8157,0.0013,1.48183]
[1681101414762,36.84,28314.2687,8.1,-0.81581,0.0013,1.48127]
[1681101419801,36.84,28314.2246,8.1,-0.81585,0.0013,1.48106]
[1681101424849,36.84,28314.0522,8.1,-0.81606,0.0013,1.48]
[1681101429883,36.84,28314.1511,8.1,-0.81592,0.0013,1.48073]
[1681101435018,36.85,28313.9828,8.1,-0.81612,0.0013,1.47971]
[1681101435700,36.85,28313.9828,8.1,-0.81612,0.0013,1.47971]
[1681101439392,36.85,28313.9984,8.1,-0.81609,0.0013,1.47988]
[1681101445095,36.85,28315.0212,8.1,-0.81475,0.0013,1.48662]
[1681101450137,36.85,28315.0926,8.1,-0.81465,0.0013,1.48712]
[1681101455170,36.85,28314.8914,8.1,-0.81549,0.0013,1.47924]
[1681101460209,36.86,28315.0088,8.1,-0.81533,0.0013,1.48008]
[1681101465246,36.86,28315.0632,8.1,-0.81524,0.0013,1.4805]
[1681101470664,36.86,28314.6809,8.1,-0.81572,0.0013,1.47809]
[1681101476325,36.86,28314.7449,8.1,-0.81562,0.0013,1.47859]
[1681101481364,36.86,28314.7575,8.1,-0.81559,0.0013,1.47874]
[1681101486400,36.87,28316.0431,8.1,-0.8139,0.00131,1.4872]
[1681101491429,36.87,28316.0238,8.1,-0.81392,0.00131,1.4871]
[1681101497664,36.87,28316.1536,8.1,-0.81375,0.00131,1.48797]
[1681101503517,36.87,28316.1671,8.1,-0.81373,0.00131,1.48808]
[1681101509646,36.87,28316.341,8.1,-0.8135,0.00131,1.48922]
[1681101515640,36.87,28316.1489,8.1,-0.81434,0.00131,1.48136]
[1681101521664,36.87,28316.1528,8.1,-0.81432,0.00131,1.48144]
[1681101526715,36.87,28316.1744,8.1,-0.81429,0.00131,1.48163]
[1681101533664,36.87,28316.1845,8.1,-0.81426,0.00131,1.48175]
[1681101538798,36.88,28314.6451,8.1,-0.81625,0.0013,1.47178]
[1681101543835,36.88,28314.9337,8.1,-0.81586,0.0013,1.47377]
[1681101553898,36.89,28315.1575,8.1,-0.81553,0.0013,1.4754]
[1681101575050,36.9,28315.5757,8.1,-0.81552,0.00131,1.47181]
[1681101580111,36.9,28315.5384,8.1,-0.81555,0.00131,1.47166]
[1681101585144,36.9,28315.5577,8.1,-0.81551,0.00131,1.47187]
[1681101590664,36.9,28315.584,8.1,-0.81545,0.00131,1.47213]
[1681101596664,36.91,28315.5489,8.1,-0.81548,0.00131,1.472]
[1681101602664,36.91,28315.4838,8.1,-0.81554,0.00131,1.4717]
[1681101608312,36.91,28315.4664,8.1,-0.81554,0.00131,1.47168]
[1681101614355,36.92,28315.5029,8.1,-0.81548,0.00131,1.47202]
[1681101619392,36.92,28315.3157,8.1,-0.8157,0.00131,1.47089]
[1681101625431,36.92,28315.3019,8.1,-0.8157,0.00131,1.47091]
[1681101630463,36.93,28315.1276,8.1,-0.81591,0.0013,1.46986]
[1681101635664,36.93,28314.9407,8.1,-0.81673,0.0013,1.46207]
[1681101641664,36.94,28314.8563,8.1,-0.81681,0.0013,1.46169]
[1681101647664,36.94,28314.7865,8.1,-0.81687,0.0013,1.46139]
[1681101653664,36.95,28314.616,8.1,-0.81706,0.0013,1.46044]
[1681101659664,36.95,28314.6042,8.1,-0.81704,0.0013,1.46054]
[1681101664700,36.95,28314.5975,8.1,-0.81702,0.0013,1.46063]
[1681101670071,36.96,28314.4745,8.1,-0.81715,0.0013,1.45994]
[1681101670770,36.96,28314.4571,8.1,-0.81716,0.0013,1.45992]
[1681101676794,36.97,28310.9187,8.1,-0.82166,0.00128,1.43707]
[1681101677660,36.97,28310.9187,8.1,-0.82166,0.00128,1.43707]
[1681101677774,36.97,28310.9187,8.1,-0.82166,0.00128,1.43707]
[1681101682834,36.99,28306.2327,8.1,-0.8275,0.00125,1.40685]
[1681101687866,37.0,28306.2646,8.1,-0.82736,0.00125,1.40755]
[1681101692901,37.02,28306.1893,8.1,-0.82798,0.00125,1.40082]
[1681101698664,37.03,28307.7059,8.1,-0.82598,0.00126,1.41125]
[1681101703978,37.04,28307.5212,8.1,-0.82611,0.00126,1.41058]
[1681101710020,37.06,28307.3275,8.1,-0.82625,0.00126,1.40985]
[1681101716664,37.08,28307.3028,8.1,-0.82617,0.00126,1.41022]
[1681101722664,37.09,28307.3061,8.1,-0.82607,0.00126,1.41078]
[1681101728664,37.11,28307.3377,8.1,-0.82593,0.00126,1.4115]
[1681101734664,37.12,28306.33,8.1,-0.82709,0.00125,1.40545]
[1681101740227,37.14,28305.9983,8.1,-0.82739,0.00125,1.40385]
[1681101746267,37.16,28305.6353,8.1,-0.82773,0.00125,1.40206]
[1681101752664,37.18,28305.6943,8.1,-0.82816,0.00125,1.39629]
[1681101758665,37.19,28305.5033,8.1,-0.82829,0.00125,1.39565]
[1681101764398,37.21,28305.6432,8.1,-0.82799,0.00125,1.39717]
[1681101769430,37.23,28305.3445,8.1,-0.82827,0.00125,1.39573]
[1681101774468,37.24,28305.4275,8.1,-0.82807,0.00125,1.39678]
[1681101779510,37.26,28305.4071,8.1,-0.828,0.00125,1.39714]
[1681101785544,37.27,28305.4591,8.1,-0.82782,0.00125,1.39807]
[1681101790581,37.29,28305.4294,8.1,-0.82776,0.00125,1.39837]
[1681101797664,37.31,28305.4297,8.1,-0.82763,0.00125,1.39904]
[1681101802739,37.32,28304.6024,8.1,-0.82857,0.00124,1.39415]
[1681101808781,37.34,28304.5969,8.1,-0.82846,0.00124,1.39472]
[1681101813821,37.36,28304.5773,8.1,-0.829,0.00124,1.38835]
[1681101821664,37.38,28304.6416,8.1,-0.82876,0.00124,1.3896]
[1681101827664,37.4,28304.7321,8.1,-0.82853,0.00124,1.3908]
[1681101833664,37.42,28304.6759,8.1,-0.82848,0.00124,1.39105]
[1681101839664,37.43,28304.4183,8.1,-0.82868,0.00124,1.38998]
[1681101845664,37.45,28304.5351,8.1,-0.82842,0.00124,1.39135]
[1681101851090,37.47,28304.4268,8.1,-0.82844,0.00124,1.39124]
[1681101856184,37.48,28304.3922,8.1,-0.82839,0.00124,1.39151]
[1681101861356,37.5,28304.2999,8.1,-0.82841,0.00124,1.39141]
[1681101866394,37.51,28304.0215,8.1,-0.82866,0.00124,1.39011]
[1681101876464,37.54,28304.0712,8.1,-0.82902,0.00124,1.38467]
[1681101881501,37.56,28304.1408,8.1,-0.82884,0.00124,1.38564]
[1681101886576,37.58,28304.1305,8.1,-0.82875,0.00124,1.38608]
[1681101896669,37.61,28303.8711,8.1,-0.82888,0.00124,1.38541]
[1681101901688,37.62,28303.5887,8.1,-0.82913,0.00124,1.38409]
[1681101906717,37.64,28303.7423,8.1,-0.82884,0.00124,1.38558]
[1681101911749,37.65,28303.6902,8.1,-0.82881,0.00124,1.38575]
[1681101916785,37.66,28305.2097,8.1,-0.82683,0.00125,1.39603]
[1681101921825,37.68,28306.6208,8.1,-0.82498,0.00125,1.40554]
[1681101926858,37.69,28306.524,8.1,-0.82504,0.00125,1.40528]
[1681101931892,37.7,28306.8051,8.1,-0.82524,0.00126,1.40066]
[1681101936931,37.71,28306.7185,8.1,-0.82527,0.00126,1.40048]
[1681101941993,37.72,28306.5677,8.1,-0.82539,0.00125,1.39988]
[1681101946997,37.73,28306.5606,8.1,-0.82532,0.00125,1.40021]
[1681101949033,37.74,28306.638,8.1,-0.8252,0.00126,1.40086]
[1681101949525,37.74,28306.638,8.1,-0.8252,0.00126,1.40086]
[1681101955055,37.74,28312.9826,8.1,-0.81709,0.00129,1.44171]
[1681101960984,37.74,28313.285,8.1,-0.81668,0.00129,1.44374]
[1681101961812,37.75,28313.285,8.1,-0.81668,0.00129,1.44376]
[1681101963529,37.75,28311.8363,8.1,-0.81854,0.00128,1.43453]
[1681101964925,37.75,28312.7092,8.1,-0.81741,0.00129,1.44014]
[1681101967400,37.75,28312.2342,8.1,-0.81801,0.00129,1.43718]
[1681101967750,37.75,28312.2342,8.1,-0.81801,0.00129,1.43718]
[1681101968338,37.75,28312.1261,8.1,-0.81814,0.00129,1.43651]
[1681101968627,37.75,28312.1261,8.1,-0.81814,0.00129,1.43651]
[1681101974190,37.76,28311.8511,8.1,-0.81846,0.00128,1.43492]
[1681101980231,37.76,28311.5969,8.1,-0.81875,0.00128,1.43347]
[1681101985266,37.77,28311.2567,8.1,-0.81915,0.00128,1.43145]
[1681101990296,37.77,28311.268,8.1,-0.81911,0.00128,1.43168]
[1681101995664,37.78,28310.6949,8.1,-0.82042,0.00128,1.42146]
[1681102000875,37.79,28310.6998,8.1,-0.82037,0.00128,1.4217]
[1681102006413,37.8,28309.2828,8.1,-0.82211,0.00127,1.41293]
[1681102011446,37.81,28308.9674,8.1,-0.82244,0.00127,1.41124]
[1681102016485,37.82,28308.7258,8.1,-0.82269,0.00127,1.40998]
[1681102021521,37.82,28308.7755,8.1,-0.82257,0.00127,1.41058]
[1681102028564,37.84,28308.3782,8.1,-0.823,0.00127,1.40844]
[1681102034664,37.85,28308.2515,8.1,-0.82309,0.00126,1.40798]
[1681102040664,37.86,28308.2645,8.1,-0.823,0.00126,1.40842]
[1681102046664,37.87,28307.5729,8.1,-0.8238,0.00126,1.40437]
[1681102047949,37.87,28307.5742,8.1,-0.82378,0.00126,1.40444]
[1681102048044,37.87,28307.5742,8.1,-0.82378,0.00126,1.40444]
[1681102048144,37.87,28307.5742,8.1,-0.82378,0.00126,1.40444]
[1681102053744,37.89,28302.2408,8.1,-0.83094,0.00123,1.36401]
[1681102058239,37.91,28300.2427,8.1,-0.83329,0.00122,1.35165]
[1681102063855,37.93,28300.4618,8.1,-0.83287,0.00122,1.35384]
[1681102069894,37.95,28299.4767,8.1,-0.83392,0.00121,1.34834]
[1681102072251,37.96,28299.4731,8.1,-0.83387,0.00121,1.34858]
[1681102072258,37.96,28299.4731,8.1,-0.83387,0.00121,1.34858]
[1681102072926,37.96,28299.7219,8.1,-0.83354,0.00122,1.35031]
[1681102073486,37.96,28299.7219,8.1,-0.83354,0.00122,1.35031]
[1681102079664,38.0,28295.7658,8.1,-0.83809,0.00119,1.3261]
[1681102085664,38.03,28295.9491,8.1,-0.83768,0.00119,1.32826]
[1681102085665,38.03,28295.9491,8.1,-0.83768,0.00119,1.32826]
[1681102091043,38.05,28296.1311,8.1,-0.83732,0.0012,1.33023]
[1681102096086,38.07,28295.9321,8.1,-0.8374,0.00119,1.32976]
[1681102097660,38.08,28296.1221,8.1,-0.83715,0.0012,1.33113]
[1681102101087,38.1,28297.5012,8.1,-0.83538,0.0012,1.34054]
[1681102101486,38.1,28297.5012,8.1,-0.83538,0.0012,1.34054]
[1681102101621,38.1,28297.5012,8.1,-0.83538,0.0012,1.34054]
[1681102101694,38.1,28297.5012,8.1,-0.83538,0.0012,1.34054]
[1681102109173,38.13,28297.8186,8.1,-0.83479,0.0012,1.34369]
[1681102114204,38.15,28297.98,8.1,-0.83509,0.00121,1.33858]
[1681102118402,38.17,28297.7403,8.1,-0.83528,0.0012,1.33761]
[1681102118892,38.17,28296.6706,8.1,-0.83653,0.0012,1.33094]
[1681102119358,38.17,28296.6706,8.1,-0.83653,0.0012,1.33094]
[1681102121874,38.19,28296.7036,8.1,-0.83641,0.0012,1.3316]
[1681102127300,38.21,28295.6604,8.1,-0.8375,0.00119,1.32573]
[1681102132333,38.23,28292.4743,8.1,-0.84111,0.00117,1.30629]
[1681102139664,38.28,28292.5029,8.1,-0.8408,0.00117,1.30795]
[1681102144899,38.3,28292.8254,8.1,-0.84029,0.00118,1.31073]
[1681102144978,38.3,28292.8254,8.1,-0.84029,0.00118,1.31073]
[1681102145440,38.3,28293.2167,8.1,-0.8398,0.00118,1.3134]
[1681102151471,38.33,28296.7204,8.1,-0.83547,0.0012,1.33655]
[1681102156503,38.35,28296.6636,8.1,-0.8354,0.0012,1.33688]
[1681102161534,38.38,28296.2448,8.1,-0.83575,0.0012,1.33505]
[1681102162382,38.38,28296.2448,8.1,-0.83575,0.0012,1.33505]
[1681102162561,38.38,28295.8377,8.1,-0.83621,0.00119,1.33261]
[1681102169595,38.41,28295.5882,8.1,-0.83631,0.00119,1.33205]
[1681102173461,38.42,28295.5846,8.1,-0.83687,0.00119,1.3256]
[1681102178658,38.45,28295.7822,8.1,-0.83647,0.00119,1.32774]
[1681102181615,38.46,28295.7141,8.1,-0.83649,0.00119,1.3276]
[1681102199664,38.55,28293.8664,8.1,-0.83813,0.00118,1.31884]
[1681102204898,38.57,28293.8384,8.1,-0.83802,0.00118,1.31944]
[1681102209935,38.59,28292.9881,8.1,-0.83887,0.00118,1.31487]
[1681102215975,38.62,28294.9105,8.1,-0.83644,0.00119,1.32787]
[1681102221893,38.64,28294.9119,8.1,-0.83633,0.00119,1.32844]
[1681102229068,38.67,28294.9188,8.1,-0.83608,0.00119,1.32974]
[1681102235106,38.7,28294.5166,8.1,-0.83704,0.00119,1.32119]
[1681102240141,38.72,28294.7462,8.1,-0.83663,0.00119,1.32336]
[1681102245182,38.74,28293.6775,8.1,-0.83775,0.00118,1.31737]
[1681102250664,38.77,28292.9502,8.1,-0.83846,0.00118,1.31357]
[1681102256664,38.8,28293.0216,8.1,-0.8382,0.00118,1.31495]
[1681102262664,38.82,28293.0596,8.1,-0.83799,0.00118,1.3161]
[1681102268341,38.85,28292.8059,8.1,-0.83811,0.00118,1.31542]
[1681102278415,38.9,28291.9779,8.1,-0.8388,0.00117,1.31175]
[1681102283448,38.92,28291.7777,8.1,-0.83889,0.00117,1.31127]
[1681102285475,38.93,28291.8405,8.1,-0.83875,0.00117,1.31198]
[1681102291655,38.96,28288.7806,8.1,-0.84276,0.00115,1.28699]
[1681102296691,38.99,28288.7749,8.1,-0.84259,0.00115,1.28789]
[1681102301726,39.02,28288.9104,8.1,-0.84227,0.00115,1.28965]
[1681102306761,39.04,28288.8234,8.1,-0.8422,0.00115,1.29002]
[1681102311793,39.07,28288.5503,8.1,-0.84234,0.00115,1.28922]
[1681102316834,39.1,28288.5006,8.1,-0.84223,0.00115,1.28982]
[1681102321873,39.12,28288.1506,8.1,-0.84247,0.00115,1.28853]
[1681102327904,39.16,28288.1566,8.1,-0.84226,0.00115,1.28965]
[1681102329650,39.16,28288.1535,8.1,-0.84223,0.00115,1.2898]
[1681102334952,39.2,28284.4768,8.1,-0.84617,0.00113,1.2683]
[1681102337147,39.21,28282.9091,8.1,-0.84786,0.00112,1.25897]
[1681102338369,39.22,28282.7954,8.1,-0.84795,0.00112,1.25847]
[1681102341833,39.24,28281.2092,8.1,-0.84961,0.00111,1.24924]
[1681102342234,39.24,28281.2092,8.1,-0.84961,0.00111,1.24924]
[1681102342677,39.24,28281.2092,8.1,-0.84961,0.00111,1.24924]
[1681102343307,39.25,28280.2041,8.1,-0.85065,0.00111,1.24342]
[1681102343903,39.25,28280.2041,8.1,-0.85065,0.00111,1.24342]
[1681102344515,39.26,28279.2722,8.1,-0.85165,0.0011,1.23785]
[1681102344518,39.26,28279.2722,8.1,-0.85165,0.0011,1.23785]
[1681102345130,39.26,28280.2635,8.1,-0.85051,0.00111,1.2442]
[1681102345131,39.26,28280.2635,8.1,-0.85051,0.00111,1.2442]
[1681102348216,39.28,28280.0176,8.1,-0.85068,0.00111,1.2433]
[1681102353426,39.31,28279.2202,8.1,-0.85202,0.0011,1.23248]
[1681102353530,39.31,28279.2202,8.1,-0.85202,0.0011,1.23248]
[1681102353763,39.31,28279.2202,8.1,-0.85202,0.0011,1.23248]
[1681102359120,39.35,28281.6991,8.1,-0.84905,0.00112,1.24905]
[1681102364158,39.38,28281.2751,8.1,-0.84934,0.00111,1.24745]
[1681102366117,39.38,28281.2067,8.1,-0.84937,0.00111,1.24723]
[1681102366804,39.39,28281.2183,8.1,-0.84932,0.00111,1.24751]
[1681102369203,39.4,28280.5833,8.1,-0.84996,0.00111,1.24399]
[1681102374269,39.44,28280.4574,8.1,-0.84987,0.00111,1.24444]
[1681102377232,39.45,28280.6799,8.1,-0.84955,0.00111,1.24623]
[1681102382336,39.48,28281.4393,8.1,-0.84849,0.00111,1.25213]
[1681102385391,39.5,28281.259,8.1,-0.84858,0.00111,1.25163]
[1681102389736,39.52,28280.8427,8.1,-0.84893,0.00111,1.24967]
[1681102390379,39.52,28280.8427,8.1,-0.84893,0.00111,1.24967]
[1681102396544,39.57,28279.9871,8.1,-0.84958,0.00111,1.24603]
[1681102402584,39.6,28279.8726,8.1,-0.84949,0.00111,1.24655]
[1681102407627,39.63,28279.9148,8.1,-0.84926,0.00111,1.24782]
[1681102412664,39.66,28279.8576,8.1,-0.84979,0.00111,1.24155]
[1681102417741,39.69,28279.8441,8.1,-0.84962,0.00111,1.24248]
[1681102422774,39.72,28279.0353,8.1,-0.85033,0.0011,1.23854]
[1681102427808,39.75,28278.9406,8.1,-0.85025,0.0011,1.23897]
[1681102438884,39.82,28279.2178,8.1,-0.84954,0.0011,1.24289]
[1681102445665,39.86,28279.4181,8.1,-0.84906,0.0011,1.24552]
[1681102450974,39.89,28279.6822,8.1,-0.84859,0.00111,1.24814]
[1681102457664,39.93,28279.4756,8.1,-0.84856,0.0011,1.24828]
[1681102459693,39.94,28279.4781,8.1,-0.84852,0.0011,1.2485]
[1681102459712,39.94,28279.4781,8.1,-0.84852,0.0011,1.2485]
[1681102460197,39.95,28279.8666,8.1,-0.84802,0.00111,1.25127]
[1681102461061,39.95,28279.8666,8.1,-0.84802,0.00111,1.25127]
[1681102466218,39.98,28283.1116,8.1,-0.8442,0.00112,1.27211]
[1681102477292,40.04,28282.7819,8.1,-0.84488,0.00112,1.26506]
[1681102480669,40.06,28282.9444,8.1,-0.84459,0.00112,1.26659]
[1681102481335,40.06,28282.9551,8.1,-0.84455,0.00112,1.26684]
[1681102487204,40.09,28279.3891,8.1,-0.84834,0.0011,1.24615]
[1681102493405,40.14,28279.4953,8.1,-0.84796,0.0011,1.24818]
[1681102499450,40.17,28279.3828,8.1,-0.84787,0.0011,1.24869]
[1681102500103,40.17,28279.3828,8.1,-0.84787,0.0011,1.24869]
[1681102500849,40.18,28279.3934,8.1,-0.84782,0.0011,1.24895]
[1681102508505,40.23,28279.3765,8.1,-0.84755,0.0011,1.25043]
[1681102509293,40.23,28279.3765,8.1,-0.84755,0.0011,1.25043]
[1681102514556,40.26,28279.5735,8.1,-0.84712,0.00111,1.2528]
[1681102514600,40.26,28279.5735,8.1,-0.84712,0.00111,1.2528]
[1681102514656,40.26,28279.5735,8.1,-0.84712,0.00111,1.2528]
[1681102520609,40.3,28275.5289,8.1,-0.85133,0.00108,1.22955]
[1681102530710,40.36,28276.2265,8.1,-0.85021,0.00109,1.23575]
[1681102535745,40.39,28279.1813,8.1,-0.84745,0.0011,1.24759]
[1681102540778,40.42,28276.9308,8.1,-0.84974,0.00109,1.23501]
[1681102546818,40.45,28275.4268,8.1,-0.85116,0.00108,1.22715]
[1681102551849,40.48,28274.6636,8.1,-0.8518,0.00108,1.22355]
[1681102557900,40.52,28274.6229,8.1,-0.85163,0.00108,1.2245]
[1681102565664,40.57,28274.936,8.1,-0.851,0.00108,1.22797]
[1681102571664,40.6,28276.03,8.1,-0.8496,0.00109,1.23571]
[1681102577664,40.64,28275.4589,8.1,-0.85001,0.00108,1.23347]
[1681102583664,40.67,28274.4409,8.1,-0.85089,0.00108,1.22856]
[1681102589664,40.71,28274.3869,8.1,-0.85074,0.00108,1.22942]
[1681102595180,40.74,28274.375,8.1,-0.85123,0.00108,1.22335]
[1681102601221,40.78,28274.6413,8.1,-0.85073,0.00108,1.22611]
[1681102606258,40.81,28274.7176,8.1,-0.85047,0.00108,1.22755]
[1681102606893,40.81,28274.7176,8.1,-0.85047,0.00108,1.22755]
[1681102607120,40.81,28274.7176,8.1,-0.85047,0.00108,1.22755]
[1681102608007,40.82,28269.1877,8.1,-0.8563,0.00105,1.19501]
[1681102608063,40.82,28269.1877,8.1,-0.8563,0.00105,1.19501]
[1681102608289,40.82,28269.1877,8.1,-0.8563,0.00105,1.19501]
[1681102608293,40.82,28269.1877,8.1,-0.8563,0.00105,1.19501]
[1681102608923,40.82,28269.1877,8.1,-0.8563,0.00105,1.19501]
[1681102610083,40.82,28263.7884,8.1,-0.86187,0.00102,1.16316]
[1681102610144,40.82,28263.7884,8.1,-0.86187,0.00102,1.16316]
[1681102610299,40.83,28264.257,8.1,-0.86135,0.00103,1.16614]
[1681102610618,40.83,28264.257,8.1,-0.86135,0.00103,1.16614]
[1681102610618,40.83,28264.257,8.1,-0.86135,0.00103,1.16614]
[1681102611221,40.84,28258.0036,8.1,-0.86764,0.00099,1.12941]
[1681102611224,40.84,28258.0036,8.1,-0.86764,0.00099,1.12941]
[1681102611456,40.84,28258.0036,8.1,-0.86764,0.00099,1.12941]
[1681102611737,40.84,28258.0036,8.1,-0.86764,0.00099,1.12941]
[1681102617334,40.87,28247.7341,8.1,-0.87737,0.00094,1.07056]
[1681102622367,40.9,28247.3008,8.1,-0.87761,0.00094,1.06911]
[1681102622377,40.9,28247.3008,8.1,-0.87761,0.00094,1.06911]
[1681102628408,40.94,28247.1528,8.1,-0.87754,0.00094,1.06953]
[1681102633445,40.97,28246.5444,8.1,-0.87794,0.00094,1.06707]
[1681102639487,41.0,28246.6375,8.1,-0.87764,0.00094,1.06889]
[1681102644525,41.03,28246.7948,8.1,-0.87732,0.00094,1.07086]
[1681102649664,41.07,28246.8539,8.1,-0.87705,0.00094,1.07248]
[1681102654727,41.1,28247.0425,8.1,-0.87735,0.00094,1.06772]
[1681102659769,41.13,28234.5688,8.1,-0.88853,0.00088,0.99741]
[1681102659785,41.13,28234.5688,8.1,-0.88853,0.00088,0.99741]
[1681102662387,41.14,28234.7448,8.1,-0.8883,0.00088,0.99884]
[1681102667820,41.18,28243.2177,8.1,-0.88047,0.00092,1.04845]
[1681102671304,41.2,28244.068,8.1,-0.87958,0.00093,1.05397]
[1681102676890,41.23,28236.4646,8.1,-0.88627,0.00089,1.01183]
[1681102681967,41.26,28236.6453,8.1,-0.88594,0.00089,1.01394]
[1681102682008,41.26,28236.6453,8.1,-0.88594,0.00089,1.01394]
[1681102688009,41.3,28236.4304,8.1,-0.88593,0.00089,1.01401]
[1681102693048,41.33,28236.4742,8.1,-0.88572,0.00089,1.01533]
[1681102698083,41.36,28237.4606,8.1,-0.88467,0.00089,1.022]
[1681102703112,41.39,28237.3509,8.1,-0.8846,0.00089,1.02244]
[1681102708154,41.42,28236.7146,8.1,-0.885,0.00089,1.01991]
[1681102713188,41.45,28237.3552,8.1,-0.8849,0.00089,1.01773]
[1681102718251,41.48,28248.0824,8.1,-0.87485,0.00095,1.07998]
[1681102722106,41.5,28252.1677,8.1,-0.8708,0.00097,1.10435]
[1681102723301,41.51,28252.2196,8.1,-0.87072,0.00097,1.10485]
[1681102723622,41.51,28252.2196,8.1,-0.87072,0.00097,1.10485]
[1681102723937,41.51,28252.2196,8.1,-0.87072,0.00097,1.10485]
[1681102729333,41.54,28247.9999,8.1,-0.87455,0.00095,1.08179]
[1681102735369,41.58,28247.7706,8.1,-0.87456,0.00095,1.08172]
[1681102737405,41.59,28248.7088,8.1,-0.8736,0.00095,1.08752]
[1681102748664,41.66,28253.5416,8.1,-0.86853,0.00098,1.11779]
[1681102754501,41.69,28253.2358,8.1,-0.86866,0.00097,1.11704]
[1681102757547,41.71,28253.3675,8.1,-0.86842,0.00098,1.11841]
[1681102757570,41.71,28253.3675,8.1,-0.86842,0.00098,1.11841]
[1681102758404,41.71,28253.3675,8.1,-0.86842,0.00098,1.11841]
[1681102758624,41.72,28253.3745,8.1,-0.86838,0.00098,1.11865]
[1681102764571,41.75,28246.2063,8.1,-0.87504,0.00094,1.07876]
[1681102769613,41.78,28245.0517,8.1,-0.87596,0.00093,1.07321]
[1681102775651,41.82,28247.9954,8.1,-0.87364,0.00095,1.08427]
[1681102781664,41.86,28246.4463,8.1,-0.8749,0.00094,1.07667]
[1681102786848,41.89,28246.8534,8.1,-0.87434,0.00094,1.08001]
[1681102792887,41.89,28245.8405,8.1,-0.8753,0.00094,1.07424]
[1681102797915,41.89,28248.0091,8.1,-0.87325,0.00095,1.0866]
[1681102801326,41.89,28251.6291,8.1,-0.86978,0.00097,1.1073]
[1681102803853,41.89,28252.1555,8.1,-0.86927,0.00097,1.11031]
[1681102809002,41.89,28253.5016,8.1,-0.86796,0.00098,1.11803]
[1681102809983,41.89,28253.5016,8.1,-0.86796,0.00098,1.11803]
[1681102814922,41.89,28254.2251,8.1,-0.86725,0.00098,1.12219]
[1681102819839,41.89,28256.1121,8.1,-0.86539,0.00099,1.13304]
[1681102830144,41.89,28263.255,8.1,-0.8582,0.00102,1.17428]
[1681102832557,41.89,28263.255,8.1,-0.8582,0.00102,1.17428]
[1681102833153,41.89,28263.3854,8.1,-0.85874,0.00103,1.16799]
[1681102838202,41.89,28262.5721,8.1,-0.85957,0.00102,1.16328]
[1681102841917,41.89,28263.2443,8.1,-0.85889,0.00102,1.16717]
[1681102846810,41.89,28263.3916,8.1,-0.85874,0.00103,1.16802]
[1681102849671,41.89,28263.3148,8.1,-0.85882,0.00102,1.16758]
[1681102855428,41.89,28262.763,8.1,-0.85938,0.00102,1.16439]
[1681102862471,41.89,28262.6554,8.1,-0.85949,0.00102,1.16376]
[1681102867517,41.89,28260.0759,8.1,-0.86211,0.00101,1.14886]
[1681102872551,41.89,28261.0275,8.1,-0.86115,0.00101,1.15435]
[1681102877585,41.89,28259.5285,8.1,-0.86266,0.00101,1.1457]
[1681102878688,41.89,28259.6179,8.1,-0.86257,0.00101,1.14621]
[1681102878824,41.89,28259.6179,8.1,-0.86257,0.00101,1.14621]
[1681102881889,41.89,28254.71,8.1,-0.86745,0.00098,1.11796]
[1681102887653,41.89,28254.0832,8.1,-0.86806,0.00098,1.11436]
[1681102887968,41.89,28254.0832,8.1,-0.86806,0.00098,1.11436]
[1681102888121,41.89,28254.0832,8.1,-0.86806,0.00098,1.11436]
[1681102888799,41.89,28253.6614,8.1,-0.86847,0.00098,1.11194]
[1681102892235,41.89,28252.1322,8.1,-0.87063,0.00097,1.09615]
[1681102896814,41.89,28252.8224,8.1,-0.86996,0.00097,1.1001]
[1681102901102,41.89,28252.8082,8.1,-0.86998,0.00097,1.10002]
[1681102901111,41.89,28252.8082,8.1,-0.86998,0.00097,1.10002]
[1681102901555,41.89,28252.8082,8.1,-0.86998,0.00097,1.10002]
[1681102907664,41.89,28251.1098,8.1,-0.87162,0.00096,1.0903]
[1681102912827,41.89,28247.6046,8.1,-0.87497,0.00095,1.0703]
[1681102919664,41.89,28246.1337,8.1,-0.87635,0.00094,1.06194]
[1681102924910,41.89,28246.1189,8.1,-0.87636,0.00094,1.06185]
[1681102930947,41.89,28246.5371,8.1,-0.87597,0.00094,1.06423]
[1681102935985,41.89,28250.6998,8.1,-0.87201,0.00096,1.08795]
[1681102941018,41.89,28251.5968,8.1,-0.87115,0.00097,1.09308]
[1681102945168,41.89,28252.373,8.1,-0.8704,0.00097,1.09752]
[1681102945934,41.89,28252.373,8.1,-0.8704,0.00097,1.09752]
[1681102945935,41.89,28252.373,8.1,-0.8704,0.00097,1.09752]
[1681102946002,41.89,28252.373,8.1,-0.8704,0.00097,1.09752]
[1681102950727,41.89,28253.3022,8.1,-0.8695,0.00097,1.10285]
[1681102950727,41.89,28253.3022,8.1,-0.8695,0.00097,1.10285]
[1681102955246,41.89,28251.8181,8.1,-0.87161,0.00097,1.08731]
[1681102956343,41.89,28251.5123,8.1,-0.87191,0.00096,1.08556]
[1681102962163,41.89,28248.5591,8.1,-0.87473,0.00095,1.06871]
[1681102967205,41.89,28248.7809,8.1,-0.87452,0.00095,1.06998]
[1681102973344,41.89,28253.2724,8.1,-0.8702,0.00097,1.09563]
[1681102978381,41.89,28253.0446,8.1,-0.87042,0.00097,1.09432]
[1681102978477,41.89,28253.0446,8.1,-0.87042,0.00097,1.09432]
[1681102980172,41.89,28253.3681,8.1,-0.87011,0.00097,1.09618]
[1681102986345,41.89,28253.3034,8.1,-0.87017,0.00097,1.09581]
[1681102987030,41.89,28253.2955,8.1,-0.87018,0.00097,1.09576]
[1681102989562,41.89,28253.2294,8.1,-0.87024,0.00097,1.09538]
[1681102997612,41.89,28253.6242,8.1,-0.86986,0.00097,1.09764]
[1681103003559,41.89,28253.5166,8.1,-0.86996,0.00097,1.09703]
[1681103007408,41.89,28253.3442,8.1,-0.87013,0.00097,1.09604]
[1681103007438,41.89,28253.3442,8.1,-0.87013,0.00097,1.09604]
[1681103007485,41.89,28253.3442,8.1,-0.87013,0.00097,1.09604]
[1681103007503,41.89,28253.3442,8.1,-0.87013,0.00097,1.09604]
[1681103007612,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103007626,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103007827,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103008441,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103008443,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103008557,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103008559,41.89,28253.3436,8.1,-0.87013,0.00097,1.09604]
[1681103013624,41.89,28244.8117,8.1,-0.87893,0.00093,1.04041]
[1681103018661,41.89,28246.1202,8.1,-0.87771,0.00094,1.04783]
[1681103023698,41.89,28247.9374,8.1,-0.876,0.00095,1.05814]
[1681103028731,41.89,28245.1398,8.1,-0.87862,0.00093,1.04227]
[1681103033766,41.89,28243.7041,8.1,-0.87995,0.00092,1.03415]
[1681103038801,41.89,28246.138,8.1,-0.87769,0.00094,1.04793]
[1681103044839,41.89,28247.9474,8.1,-0.87599,0.00095,1.0582]
[1681103049875,41.89,28247.8324,8.1,-0.8761,0.00094,1.05754]
[1681103056932,41.89,28247.7899,8.1,-0.87614,0.00094,1.0573]
[1681103061971,41.89,28244.772,8.1,-0.87896,0.00093,1.04019]
[1681103066998,41.89,28244.3418,8.1,-0.87936,0.00093,1.03776]
[1681103072664,41.89,28244.6161,8.1,-0.87978,0.00093,1.03228]
[1681103078079,41.89,28245.9187,8.1,-0.87857,0.00093,1.03964]
[1681103084664,41.89,28246.1602,8.1,-0.87835,0.00094,1.04101]
[1681103090664,41.89,28246.1604,8.1,-0.87834,0.00094,1.04101]
[1681103096303,41.89,28248.1004,8.1,-0.87652,0.00095,1.05201]
[1681103101331,41.89,28245.4781,8.1,-0.87898,0.00093,1.03715]
[1681103108384,41.89,28245.7013,8.1,-0.87877,0.00093,1.03841]
[1681103113424,41.89,28245.5583,8.1,-0.87891,0.00093,1.0376]
[1681103120536,41.89,28245.9294,8.1,-0.87856,0.00093,1.0397]
[1681103125573,41.89,28245.8388,8.1,-0.87865,0.00093,1.03919]
[1681103130609,41.89,28245.9929,8.1,-0.8785,0.00093,1.04006]
[1681103135640,41.89,28246.8694,8.1,-0.87836,0.00094,1.03797]
[1681103140679,41.89,28246.5903,8.1,-0.87862,0.00094,1.03639]
[1681103147777,41.89,28246.4435,8.1,-0.87876,0.00094,1.03556]
[1681103152824,41.89,28245.6411,8.1,-0.87951,0.00093,1.03102]
[1681103157884,41.89,28245.1732,8.1,-0.87994,0.00093,1.02837]
[1681103164934,41.89,28245.1632,8.1,-0.87995,0.00093,1.02832]
[1681103171664,41.89,28245.1664,8.1,-0.87995,0.00093,1.02834]
[1681103177016,41.89,28243.6718,8.1,-0.88133,0.00092,1.0199]
[1681103182051,41.89,28244.3229,8.1,-0.88073,0.00093,1.02357]
[1681103187084,41.89,28240.9703,8.1,-0.88381,0.00091,1.00471]
[1681103192118,41.89,28236.5368,8.1,-0.88846,0.00089,0.97293]
[1681103198162,41.89,28235.8095,8.1,-0.8891,0.00088,0.96889]
[1681103203200,41.89,28236.2727,8.1,-0.88869,0.00088,0.97146]
[1681103208232,41.89,28237.3271,8.1,-0.88776,0.00089,0.97732]
[1681103213263,41.89,28236.325,8.1,-0.88864,0.00088,0.97175]
[1681103218299,41.89,28235.2249,8.1,-0.88961,0.00088,0.96564]
[1681103223339,41.89,28236.2782,8.1,-0.88869,0.00088,0.97149]
[1681103228377,41.89,28235.5591,8.1,-0.88932,0.00088,0.9675]
[1681103233409,41.89,28236.0615,8.1,-0.88888,0.00088,0.97029]
[1681103238439,41.89,28236.3328,8.1,-0.88864,0.00088,0.97179]
[1681103243475,41.89,28239.5077,8.1,-0.88581,0.0009,0.98949]
[1681103248515,41.89,28240.6728,8.1,-0.88475,0.00091,0.99601]
[1681103253549,41.89,28240.5635,8.1,-0.88553,0.0009,0.98834]
[1681103258585,41.89,28239.8715,8.1,-0.88616,0.0009,0.98448]
[1681103263629,41.89,28239.853,8.1,-0.88617,0.0009,0.98437]
[1681103268651,41.89,28239.7165,8.1,-0.8863,0.0009,0.98361]
[1681103273664,41.89,28238.769,8.1,-0.88715,0.0009,0.97833]
[1681103278725,41.89,28238.6472,8.1,-0.88726,0.00089,0.97765]
[1681103283757,41.89,28238.2281,8.1,-0.88763,0.00089,0.97531]
[1681103289800,41.89,28238.3105,8.1,-0.88756,0.00089,0.97577]
[1681103294837,41.89,28246.4206,8.1,-0.88015,0.00093,1.02126]
[1681103299874,41.89,28239.1251,8.1,-0.88683,0.0009,0.98031]
[1681103304910,41.89,28239.678,8.1,-0.88633,0.0009,0.9834]
[1681103309984,41.89,28239.5067,8.1,-0.88648,0.0009,0.98244]
[1681103315664,41.89,28239.6036,8.1,-0.88708,0.0009,0.97592]
[1681103321053,41.89,28238.3574,8.1,-0.88819,0.00089,0.96898]
[1681103326094,41.89,28239.418,8.1,-0.88725,0.0009,0.97489]
[1681103331135,41.89,28240.0597,8.1,-0.88667,0.0009,0.97847]
[1681103336162,41.89,28240.1183,8.1,-0.88662,0.0009,0.97879]
[1681103341199,41.89,28240.2071,8.1,-0.88654,0.0009,0.97929]
[1681103346237,41.89,28240.206,8.1,-0.88654,0.0009,0.97928]
[1681103351265,41.89,28240.0757,8.1,-0.88665,0.0009,0.97856]
[1681103356300,41.89,28237.6186,8.1,-0.88885,0.00089,0.96488]
[1681103366376,41.89,28236.9972,8.1,-0.8894,0.00088,0.96143]
[1681103378664,41.89,28237.0106,8.1,-0.89007,0.00088,0.95445]
[1681103384664,41.89,28236.6329,8.1,-0.8904,0.00088,0.95236]
[1681103390576,41.89,28234.3919,8.1,-0.89237,0.00087,0.93998]
[1681103396618,41.89,28233.7775,8.1,-0.8929,0.00087,0.9366]
[1681103401656,41.89,28233.7898,8.1,-0.89289,0.00087,0.93667]
[1681103406710,41.89,28233.9707,8.1,-0.89273,0.00087,0.93766]
[1681103411751,41.89,28234.0901,8.1,-0.89263,0.00087,0.93832]
[1681103416782,41.89,28236.3703,8.1,-0.89064,0.00088,0.95091]
[1681103421822,41.89,28238.2783,8.1,-0.88895,0.00089,0.96148]
[1681103426847,41.89,28238.582,8.1,-0.88868,0.00089,0.96317]
[1681103431901,41.89,28238.9714,8.1,-0.88902,0.00089,0.95825]
[1681103436927,41.89,28239.01,8.1,-0.88898,0.00089,0.95846]
[1681103441961,41.89,28237.2311,8.1,-0.89056,0.00088,0.94861]
[1681103446991,41.89,28235.4183,8.1,-0.89215,0.00087,0.93859]
[1681103453664,41.89,28234.6008,8.1,-0.89287,0.00087,0.93409]
[1681103459664,41.89,28234.548,8.1,-0.89291,0.00087,0.9338]
[1681103465664,41.89,28234.6454,8.1,-0.89283,0.00087,0.93434]
[1681103471201,41.89,28234.2854,8.1,-0.89314,0.00087,0.93235]
[1681103476241,41.89,28234.6545,8.1,-0.89282,0.00087,0.93439]
[1681103482280,41.89,28234.5939,8.1,-0.89287,0.00087,0.93405]
[1681103487314,41.89,28226.9145,8.1,-0.8994,0.00083,0.89214]
[1681103492353,41.89,28228.724,8.1,-0.89857,0.00084,0.89495]
[1681103497219,41.89,28227.8032,8.1,-0.89934,0.00083,0.88996]
[1681103502422,41.89,28227.5593,8.1,-0.89954,0.00083,0.88864]
[1681103507454,41.89,28227.8066,8.1,-0.89933,0.00083,0.88998]
[1681103513664,41.89,28227.8341,8.1,-0.89931,0.00083,0.89013]
[1681103519541,41.89,28227.8557,8.1,-0.89929,0.00083,0.89024]
[1681103524578,41.89,28228.1278,8.1,-0.89907,0.00084,0.89172]
[1681103529621,41.89,28228.6385,8.1,-0.89864,0.00084,0.89449]
[1681103534664,41.89,28228.4728,8.1,-0.89878,0.00084,0.89359]
[1681103539705,41.89,28228.7075,8.1,-0.89858,0.00084,0.89486]
[1681103544736,41.89,28228.4206,8.1,-0.89882,0.00084,0.8933]
[1681103549780,41.89,28228.9942,8.1,-0.89834,0.00084,0.89641]
[1681103554811,41.89,28228.7251,8.1,-0.89924,0.00084,0.88794]
[1681103559846,41.89,28229.0936,8.1,-0.89893,0.00084,0.88994]
[1681103564882,41.89,28228.5269,8.1,-0.89941,0.00084,0.88687]
[1681103569924,41.89,28228.6838,8.1,-0.89928,0.00084,0.88772]
[1681103569933,41.89,28228.6838,8.1,-0.89928,0.00084,0.88772]
[1681103576664,41.89,28226.1733,8.1,-0.90136,0.00082,0.87417]
[1681103582007,41.89,28226.056,8.1,-0.90146,0.00082,0.87354]
[1681103587043,41.89,28225.6254,8.1,-0.90181,0.00082,0.87123]
[1681103593096,41.89,28225.9966,8.1,-0.90151,0.00082,0.87322]
[1681103599175,41.89,28225.2653,8.1,-0.90211,0.00082,0.86929]
[1681103604210,41.89,28225.0173,8.1,-0.90231,0.00082,0.86796]
[1681103609664,41.89,28225.2911,8.1,-0.90209,0.00082,0.86943]
[1681103615664,41.89,28225.298,8.1,-0.90276,0.00082,0.86248]
[1681103621335,41.89,28225.3761,8.1,-0.90269,0.00082,0.8629]
[1681103626358,41.89,28225.3841,8.1,-0.90269,0.00082,0.86294]
[1681103631393,41.89,28225.263,8.1,-0.90279,0.00082,0.86229]
[1681103636664,41.89,28225.1338,8.1,-0.90289,0.00082,0.8616]
[1681103642664,41.89,28225.2636,8.1,-0.90279,0.00082,0.86229]
[1681103648664,41.89,28225.6624,8.1,-0.90246,0.00082,0.86443]
[1681103654576,41.89,28226.0185,8.1,-0.90217,0.00082,0.86634]
[1681103659617,41.89,28225.8515,8.1,-0.9023,0.00082,0.86544]
[1681103659632,41.89,28225.8515,8.1,-0.9023,0.00082,0.86544]
[1681103666664,41.89,28229.9391,8.1,-0.89891,0.00084,0.88748]
[1681103671714,41.89,28234.1757,8.1,-0.89598,0.00086,0.90345]
[1681103676748,41.89,28233.2815,8.1,-0.89675,0.00086,0.89857]
[1681103681781,41.89,28233.0871,8.1,-0.89692,0.00086,0.89751]
[1681103686821,41.89,28233.2999,8.1,-0.89674,0.00086,0.89867]
[1681103691860,41.89,28233.3682,8.1,-0.89668,0.00086,0.89904]
[1681103697899,41.89,28235.7411,8.1,-0.89463,0.00087,0.91201]
[1681103703939,41.89,28235.5501,8.1,-0.8948,0.00087,0.91097]
[1681103709014,41.89,28233.8253,8.1,-0.89629,0.00086,0.90154]
[1681103714048,41.89,28233.4255,8.1,-0.89663,0.00086,0.89936]
[1681103719085,41.89,28235.2223,8.1,-0.89508,0.00087,0.90917]
[1681103724119,41.89,28234.0948,8.1,-0.89605,0.00086,0.90301]
[1681103729148,41.89,28236.48,8.1,-0.89398,0.00087,0.91606]
[1681103734187,41.89,28237.7522,8.1,-0.89357,0.00088,0.91591]
[1681103739220,41.89,28238.9282,8.1,-0.89253,0.00089,0.92238]
[1681103744257,41.89,28238.8552,8.1,-0.8926,0.00088,0.92198]
[1681103749291,41.89,28238.3121,8.1,-0.89308,0.00088,0.91899]
[1681103754330,41.89,28240.0055,8.1,-0.89158,0.00089,0.92832]
[1681103759365,41.89,28240.3437,8.1,-0.89127,0.00089,0.93019]
[1681103764403,41.89,28240.1504,8.1,-0.89145,0.00089,0.92912]
[1681103769440,41.89,28233.9908,8.1,-0.89684,0.00086,0.89533]
[1681103774665,41.89,28234.6078,8.1,-0.89631,0.00086,0.8987]
[1681103780512,41.89,28234.6402,8.1,-0.89628,0.00086,0.89887]
[1681103785547,41.89,28234.2546,8.1,-0.89661,0.00086,0.89677]
[1681103790608,41.89,28235.347,8.1,-0.89567,0.00087,0.90273]
[1681103795635,41.89,28235.9919,8.1,-0.89581,0.00087,0.89912]
[1681103800788,41.89,28236.257,8.1,-0.89558,0.00087,0.90057]
[1681103805818,41.89,28236.9303,8.1,-0.89499,0.00087,0.90425]
[1681103810852,41.89,28235.9219,8.1,-0.89587,0.00087,0.89874]
[1681103815896,41.89,28235.978,8.1,-0.89582,0.00087,0.89904]
[1681103820927,41.89,28235.9549,8.1,-0.89584,0.00087,0.89892]
[1681103825961,41.89,28233.7958,8.1,-0.8977,0.00086,0.88715]
[1681103831009,41.89,28234.0211,8.1,-0.89751,0.00086,0.88838]
[1681103836043,41.89,28234.4579,8.1,-0.89713,0.00086,0.89075]
[1681103841079,41.89,28234.2347,8.1,-0.89733,0.00086,0.88954]
[1681103846664,41.89,28234.8149,8.1,-0.89683,0.00086,0.8927]
[1681103852156,41.89,28235.4789,8.1,-0.89696,0.00086,0.88917]
[1681103857189,41.89,28235.5486,8.1,-0.8969,0.00086,0.88955]
[1681103863231,41.89,28234.4961,8.1,-0.8978,0.00086,0.88382]
[1681103868268,41.89,28231.383,8.1,-0.90045,0.00084,0.86697]
[1681103873298,41.89,28231.5661,8.1,-0.9003,0.00084,0.86795]
[1681103878336,41.89,28233.5915,8.1,-0.89858,0.00085,0.87891]
[1681103883372,41.89,28233.6421,8.1,-0.89853,0.00085,0.87918]
[1681103888664,41.89,28233.9085,8.1,-0.89831,0.00086,0.88063]
[1681103894673,41.89,28233.8236,8.1,-0.89838,0.00086,0.88017]
[1681103900664,41.89,28233.8465,8.1,-0.89836,0.00086,0.88029]
[1681103906664,41.89,28233.9384,8.1,-0.89828,0.00086,0.88079]
[1681103912664,41.89,28233.8593,8.1,-0.89905,0.00085,0.87322]
[1681103916180,41.89,28233.9896,8.1,-0.89894,0.00085,0.87392]
[1681103921645,41.89,28227.9894,8.1,-0.90397,0.00082,0.84166]
[1681103926680,41.89,28227.8011,8.1,-0.90413,0.00082,0.84066]
[1681103932748,41.89,28226.8708,8.1,-0.90489,0.00082,0.8357]
[1681103937778,41.89,28226.4837,8.1,-0.90521,0.00082,0.83364]
[1681103945664,41.89,28226.3582,8.1,-0.90531,0.00081,0.83298]
[1681103951664,41.89,28226.5048,8.1,-0.90519,0.00082,0.83375]
[1681103956915,41.89,28226.1912,8.1,-0.90544,0.00081,0.83209]
[1681103961950,41.89,28225.7409,8.1,-0.90581,0.00081,0.8297]
[1681103972023,41.89,28222.3235,8.1,-0.90924,0.00079,0.80464]
[1681103977054,41.89,28220.7899,8.1,-0.91045,0.00078,0.79662]
[1681103982092,41.89,28220.2342,8.1,-0.91088,0.00078,0.79372]
[1681103987123,41.89,28220.9663,8.1,-0.91031,0.00079,0.79754]
[1681103992163,41.89,28224.0333,8.1,-0.90788,0.0008,0.81362]
[1681103998200,41.89,28224.0522,8.1,-0.90786,0.0008,0.81372]
[1681104003242,41.89,28223.7524,8.1,-0.9081,0.0008,0.81214]
[1681104008664,41.89,28224.011,8.1,-0.9079,0.0008,0.8135]
[1681104014664,41.89,28224.7169,8.1,-0.90733,0.0008,0.81722]
[1681104020360,41.89,28225.4585,8.1,-0.90673,0.00081,0.82114]
[1681104026397,41.89,28225.5176,8.1,-0.90668,0.00081,0.82145]
[1681104032664,41.89,28225.6116,8.1,-0.9073,0.00081,0.81487]
[1681104038522,41.89,28219.648,8.1,-0.91202,0.00078,0.78367]
[1681104043554,41.89,28219.7745,8.1,-0.91192,0.00078,0.78433]
[1681104048591,41.89,28220.0817,8.1,-0.91169,0.00078,0.78592]
[1681104053622,41.89,28220.6313,8.1,-0.91126,0.00078,0.78878]
[1681104058659,41.89,28219.8302,8.1,-0.91188,0.00078,0.78462]
[1681104068726,41.89,28215.8858,8.1,-0.91491,0.00076,0.76427]
[1681104078796,41.89,28216.0217,8.1,-0.91481,0.00076,0.76497]
[1681104083835,41.89,28218.0632,8.1,-0.91325,0.00077,0.77547]
[1681104088874,41.89,28219.181,8.1,-0.91239,0.00077,0.78125]
[1681104093912,41.89,28219.0665,8.1,-0.91316,0.00077,0.77366]
[1681104100014,41.89,28218.7582,8.1,-0.91339,0.00077,0.77207]
[1681104105042,41.89,28225.1454,8.1,-0.90837,0.0008,0.80533]
[1681104110079,41.89,28224.4434,8.1,-0.90893,0.0008,0.80165]
[1681104115148,41.89,28225.9291,8.1,-0.90774,0.00081,0.80946]
[1681104120178,41.89,28226.1378,8.1,-0.90757,0.00081,0.81056]
[1681104125215,41.89,28225.2745,8.1,-0.90827,0.0008,0.80601]
[1681104130250,41.89,28225.5531,8.1,-0.90804,0.0008,0.80748]
[1681104136296,41.89,28219.9662,8.1,-0.91246,0.00078,0.77831]
[1681104141330,41.89,28217.4786,8.1,-0.91438,0.00076,0.76548]
[1681104146357,41.89,28216.6443,8.1,-0.91501,0.00076,0.7612]
[1681104151400,41.89,28216.6122,8.1,-0.91572,0.00076,0.75406]
[1681104156433,41.89,28216.554,8.1,-0.91576,0.00076,0.75376]
[1681104161543,41.89,28221.1726,8.1,-0.91221,0.00078,0.77753]
[1681104166575,41.89,28221.5247,8.1,-0.91194,0.00078,0.77936]
[1681104171612,41.89,28218.2807,8.1,-0.91445,0.00077,0.76261]
[1681104176668,41.89,28224.4909,8.1,-0.90959,0.0008,0.79481]
[1681104183694,41.89,28225.8678,8.1,-0.90849,0.0008,0.80203]
[1681104188782,41.89,28229.639,8.1,-0.90542,0.00082,0.82196]
[1681104194664,41.89,28230.7933,8.1,-0.90446,0.00083,0.8281]
[1681104199806,41.89,28233.288,8.1,-0.90238,0.00084,0.84143]
[1681104204842,41.89,28233.3027,8.1,-0.90236,0.00084,0.84151]
[1681104209872,41.89,28232.9584,8.1,-0.90265,0.00084,0.83966]
[1681104214918,41.89,28231.5475,8.1,-0.90455,0.00083,0.82493]
[1681104219952,41.89,28231.5097,8.1,-0.90458,0.00083,0.82473]
[1681104224991,41.89,28229.557,8.1,-0.9062,0.00082,0.81436]
[1681104230025,41.89,28229.6706,8.1,-0.9061,0.00082,0.81496]
[1681104235056,41.89,28229.7343,8.1,-0.90605,0.00082,0.8153]
[1681104240097,41.89,28229.0611,8.1,-0.9066,0.00082,0.81174]
[1681104245133,41.89,28229.0819,8.1,-0.90659,0.00082,0.81185]
[1681104250175,41.89,28224.9827,8.1,-0.9099,0.0008,0.79029]
[1681104256292,41.89,28225.7248,8.1,-0.90931,0.0008,0.79417]
[1681104266366,41.89,28227.1865,8.1,-0.90813,0.00081,0.80185]
[1681104272991,41.89,28227.3538,8.1,-0.9087,0.00081,0.79558]
[1681104280462,41.89,28227.2635,8.1,-0.90877,0.00081,0.79511]
[1681104287664,41.89,28225.8989,8.1,-0.90987,0.0008,0.78796]
[1681104293554,41.89,28225.7555,8.1,-0.90999,0.0008,0.78721]
[1681104298498,41.89,28223.203,8.1,-0.91201,0.00079,0.77392]
[1681104303622,41.89,28222.0619,8.1,-0.91291,0.00078,0.76801]
[1681104308663,41.89,28221.8277,8.1,-0.91309,0.00078,0.7668]
[1681104313694,41.89,28221.2876,8.1,-0.91351,0.00078,0.76402]
[1681104318726,41.89,28222.5986,8.1,-0.91249,0.00078,0.77079]
[1681104323763,41.89,28222.055,8.1,-0.91291,0.00078,0.76798]
[1681104328882,41.89,28222.5062,8.1,-0.91256,0.00078,0.77031]
[1681104333919,41.89,28222.4387,8.1,-0.91331,0.00078,0.76287]
[1681104338955,41.89,28221.674,8.1,-0.91391,0.00078,0.75893]
[1681104344664,41.89,28221.2442,8.1,-0.91424,0.00077,0.75672]
[1681104350029,41.89,28221.2405,8.1,-0.91424,0.00077,0.7567]
[1681104355064,41.89,28222.1148,8.1,-0.91356,0.00078,0.7612]
[1681104362115,41.89,28221.8225,8.1,-0.91379,0.00078,0.7597]
[1681104367150,41.89,28221.0908,8.1,-0.91436,0.00077,0.75593]
[1681104372187,41.89,28221.3615,8.1,-0.91415,0.00077,0.75732]
[1681104377226,41.89,28221.3776,8.1,-0.91414,0.00077,0.75741]
[1681104382258,41.89,28221.3725,8.1,-0.91414,0.00077,0.75738]
[1681104388299,41.89,28221.1873,8.1,-0.91428,0.00077,0.75643]
[1681104393343,41.89,28221.3593,8.1,-0.91485,0.00077,0.75023]
[1681104395692,41.89,28221.1701,8.1,-0.915,0.00077,0.74926]
[1681104401395,41.89,28224.1628,8.1,-0.91267,0.00079,0.76467]
[1681104406457,41.89,28223.9117,8.1,-0.91286,0.00079,0.76337]
[1681104411546,41.89,28225.1227,8.1,-0.91191,0.00079,0.76964]
[1681104416582,41.89,28226.3383,8.1,-0.91094,0.0008,0.77596]
[1681104421619,41.89,28233.7491,8.1,-0.90487,0.00084,0.81498]
[1681104427658,41.89,28233.8083,8.1,-0.90482,0.00084,0.81529]
[1681104432693,41.89,28233.423,8.1,-0.90515,0.00084,0.81324]
[1681104437731,41.89,28234.0682,8.1,-0.90461,0.00084,0.81667]
[1681104442764,41.89,28233.1007,8.1,-0.90542,0.00083,0.81153]
[1681104447797,41.89,28233.5455,8.1,-0.90504,0.00084,0.81389]
[1681104452837,41.89,28233.3416,8.1,-0.90594,0.00083,0.80555]
[1681104457870,41.89,28231.9405,8.1,-0.90711,0.00083,0.79814]
[1681104462906,41.89,28232.1425,8.1,-0.90694,0.00083,0.7992]
[1681104468945,41.89,28232.3139,8.1,-0.9068,0.00083,0.80011]
[1681104473982,41.89,28232.7622,8.1,-0.90643,0.00083,0.80248]
[1681104479016,41.89,28232.7199,8.1,-0.90646,0.00083,0.80226]
[1681104484067,41.89,28232.8352,8.1,-0.90637,0.00083,0.80287]
[1681104489103,41.89,28232.7985,8.1,-0.9064,0.00083,0.80267]
[1681104494139,41.89,28242.725,8.1,-0.89787,0.00089,0.85592]
[1681104499173,41.89,28244.968,8.1,-0.89587,0.0009,0.86813]
[1681104506664,41.89,28245.0669,8.1,-0.89578,0.0009,0.86867]
[1681104512664,41.89,28245.4997,8.1,-0.89615,0.0009,0.86362]
[1681104518308,41.89,28246.3217,8.1,-0.89541,0.0009,0.86811]
[1681104523344,41.89,28246.8147,8.1,-0.89496,0.00091,0.87081]
[1681104528380,41.89,28246.0055,8.1,-0.89569,0.0009,0.86638]
[1681104533411,41.89,28246.2367,8.1,-0.89549,0.0009,0.86765]
[1681104538443,41.89,28246.7064,8.1,-0.89506,0.00091,0.87021]
[1681104543483,41.89,28247.0332,8.1,-0.89476,0.00091,0.872]
[1681104548517,41.89,28246.3541,8.1,-0.89538,0.0009,0.86829]
[1681104553554,41.89,28246.181,8.1,-0.89554,0.0009,0.86734]
[1681104559605,41.89,28247.2359,8.1,-0.89458,0.00091,0.87311]
[1681104564789,41.89,28247.3682,8.1,-0.89446,0.00091,0.87384]
[1681104570077,41.89,28248.0835,8.1,-0.89381,0.00091,0.87776]
[1681104575105,41.89,28248.2682,8.1,-0.8944,0.00091,0.87131]
[1681104581142,41.89,28249.4637,8.1,-0.89331,0.00092,0.87787]
[1681104586182,41.89,28249.81,8.1,-0.89299,0.00092,0.87978]
[1681104591259,41.89,28250.0717,8.1,-0.89274,0.00092,0.88122]
[1681104595596,41.89,28250.3229,8.1,-0.89251,0.00093,0.8826]
[1681104596454,41.89,28250.2929,8.1,-0.89254,0.00092,0.88244]
[1681104602298,41.89,28250.2847,8.1,-0.89255,0.00092,0.88239]
[1681104607334,41.89,28250.2689,8.1,-0.89256,0.00092,0.8823]
[1681104612374,41.89,28250.0485,8.1,-0.89277,0.00092,0.88109]
[1681104613414,41.89,28250.6869,8.1,-0.89218,0.00093,0.88461]
[1681104617786,41.89,28250.6679,8.1,-0.89219,0.00093,0.8845]
[1681104620346,41.89,28251.5004,8.1,-0.89142,0.00093,0.88909]
[1681104622056,41.89,28251.2204,8.1,-0.89168,0.00093,0.88755]
[1681104622902,41.89,28251.4109,8.1,-0.8915,0.00093,0.8886]
[1681104628510,41.89,28251.5808,8.1,-0.89134,0.00093,0.88954]
[1681104635692,41.89,28251.5205,8.1,-0.89217,0.00093,0.88169]
[1681104640733,41.89,28252.2784,8.1,-0.89147,0.00093,0.88587]
[1681104643449,41.89,28252.2067,8.1,-0.89153,0.00093,0.88548]
[1681104644632,41.89,28252.2456,8.1,-0.8915,0.00093,0.88569]
[1681104644698,41.89,28252.0889,8.1,-0.89164,0.00093,0.88483]
[1681104645309,41.89,28252.0889,8.1,-0.89164,0.00093,0.88483]
[1681104648123,41.89,28251.3784,8.1,-0.89231,0.00093,0.88091]
[1681104649650,41.89,28251.7989,8.1,-0.89191,0.00093,0.88323]
[1681104653447,41.89,28252.6751,8.1,-0.8911,0.00094,0.88806]
[1681104653456,41.89,28252.6751,8.1,-0.8911,0.00094,0.88806]
[1681104653936,41.89,28252.3972,8.1,-0.89136,0.00094,0.88653]
[1681104655793,41.89,28252.2951,8.1,-0.89145,0.00093,0.88596]
[1681104656398,41.89,28252.3736,8.1,-0.89138,0.00094,0.8864]
[1681104657640,41.89,28252.4121,8.1,-0.89134,0.00094,0.88661]
[1681104658861,41.89,28252.4103,8.1,-0.89134,0.00094,0.8866]
[1681104662572,41.89,28252.4996,8.1,-0.89126,0.00094,0.88709]
[1681104663172,41.89,28252.7116,8.1,-0.89106,0.00094,0.88826]
[1681104664406,41.89,28252.6328,8.1,-0.89113,0.00094,0.88783]
[1681104664895,41.89,28252.6328,8.1,-0.89113,0.00094,0.88783]
[1681104664905,41.89,28252.6328,8.1,-0.89113,0.00094,0.88783]
[1681104664911,41.89,28252.6328,8.1,-0.89113,0.00094,0.88783]
[1681104664924,41.89,28252.6328,8.1,-0.89113,0.00094,0.88783]
[1681104665631,41.89,28252.6143,8.1,-0.89115,0.00094,0.88773]
[1681104665747,41.89,28250.9756,8.1,-0.89268,0.00093,0.87869]
[1681104671006,41.89,28250.2523,8.1,-0.89335,0.00092,0.87471]
[1681104677045,41.89,28249.7405,8.1,-0.89382,0.00092,0.8719]
[1681104682083,41.89,28250.1903,8.1,-0.89341,0.00092,0.87437]
[1681104683419,41.89,28251.703,8.1,-0.892,0.00093,0.8827]
[1681104689139,41.89,28252.0112,8.1,-0.89172,0.00093,0.8844]
[1681104694172,41.89,28251.8604,8.1,-0.89263,0.00093,0.87603]
[1681104699357,41.89,28251.9501,8.1,-0.89255,0.00093,0.87653]
[1681104704390,41.89,28251.9998,8.1,-0.8925,0.00093,0.8768]
[1681104706853,41.89,28252.4425,8.1,-0.89209,0.00093,0.87924]
[1681104713486,41.89,28252.5155,8.1,-0.89202,0.00093,0.87964]
[1681104714842,41.89,28252.594,8.1,-0.89195,0.00093,0.88007]
[1681104721693,41.89,28252.2064,8.1,-0.89231,0.00093,0.87794]
[1681104721810,41.89,28252.2064,8.1,-0.89231,0.00093,0.87794]
[1681104722202,41.89,28252.2064,8.1,-0.89231,0.00093,0.87794]
[1681104722759,41.89,28251.5331,8.1,-0.89294,0.00093,0.87423]
[1681104724657,41.89,28251.3486,8.1,-0.89311,0.00093,0.87322]
[1681104725287,41.89,28251.3486,8.1,-0.89311,0.00093,0.87322]
[1681104726270,41.89,28252.7141,8.1,-0.89184,0.00094,0.88074]
[1681104736744,41.89,28253.6103,8.1,-0.891,0.00094,0.88568]
[1681104741783,41.89,28253.1525,8.1,-0.89143,0.00094,0.88316]
[1681104746825,41.89,28253.4759,8.1,-0.89112,0.00094,0.88494]
[1681104751855,41.89,28253.6124,8.1,-0.89178,0.00094,0.87813]
[1681104757074,41.89,28253.6768,8.1,-0.89172,0.00094,0.87848]
[1681104762111,41.89,28254.13,8.1,-0.89129,0.00094,0.88098]
[1681104767141,41.89,28254.1129,8.1,-0.89131,0.00094,0.88089]
[1681104772176,41.89,28254.024,8.1,-0.89139,0.00094,0.8804]
[1681104779228,41.89,28254.6219,8.1,-0.89083,0.00094,0.8837]
[1681104784261,41.89,28255.2723,8.1,-0.89021,0.00095,0.8873]
[1681104789298,41.89,28255.0998,8.1,-0.89038,0.00095,0.88635]
[1681104794333,41.89,28254.27,8.1,-0.89116,0.00094,0.88176]
[1681104800375,41.89,28253.8799,8.1,-0.89153,0.00094,0.8796]
[1681104805406,41.89,28253.843,8.1,-0.89156,0.00094,0.8794]
[1681104807237,41.89,28253.7777,8.1,-0.89162,0.00094,0.87904]
[1681104812459,41.89,28253.5785,8.1,-0.8926,0.00094,0.87036]
[1681104812540,41.89,28253.5785,8.1,-0.8926,0.00094,0.87036]
[1681104818498,41.89,28253.452,8.1,-0.89272,0.00094,0.86966]
[1681104824546,41.89,28253.5766,8.1,-0.8926,0.00094,0.87035]
[1681104830639,41.89,28253.5136,8.1,-0.89266,0.00094,0.87]
[1681104835672,41.89,28254.6177,8.1,-0.89162,0.00094,0.87608]
[1681104840710,41.89,28254.7173,8.1,-0.89153,0.00094,0.87663]
[1681104845742,41.89,28254.6218,8.1,-0.89162,0.00094,0.87611]
[1681104851042,41.89,28254.2311,8.1,-0.89199,0.00094,0.87395]
[1681104856074,41.89,28254.3238,8.1,-0.8919,0.00094,0.87446]
[1681104862113,41.89,28255.2118,8.1,-0.89106,0.00095,0.87936]
[1681104875664,41.89,28255.1916,8.1,-0.89187,0.00094,0.87163]
[1681104881250,41.89,28255.3998,8.1,-0.89168,0.00095,0.87278]
[1681104886284,41.89,28255.3385,8.1,-0.89173,0.00095,0.87244]
[1681104887340,41.89,28255.3883,8.1,-0.89169,0.00095,0.87272]
[1681104893268,41.89,28255.3573,8.1,-0.89172,0.00095,0.87255]
[1681104894715,41.89,28254.0188,8.1,-0.89298,0.00094,0.86518]
[1681104900377,41.89,28254.877,8.1,-0.89217,0.00094,0.8699]
[1681104905417,41.89,28254.5182,8.1,-0.89251,0.00094,0.86792]
[1681104911461,41.89,28254.8458,8.1,-0.8922,0.00094,0.86973]
[1681104916512,41.89,28254.0217,8.1,-0.89297,0.00094,0.86519]
[1681104920949,41.89,28253.9732,8.1,-0.89302,0.00094,0.86492]
[1681104921844,41.89,28253.4717,8.1,-0.89349,0.00093,0.86217]
[1681104924804,41.89,28252.2111,8.1,-0.89466,0.00093,0.85525]
[1681104925562,41.89,28252.2111,8.1,-0.89466,0.00093,0.85525]
[1681104925564,41.89,28252.2111,8.1,-0.89466,0.00093,0.85525]
[1681104932664,41.89,28250.9714,8.1,-0.8966,0.00092,0.84088]
[1681104937679,41.89,28250.9677,8.1,-0.8966,0.00092,0.84086]
[1681104942715,41.89,28251.3408,8.1,-0.89626,0.00092,0.8429]
[1681104947747,41.89,28251.5159,8.1,-0.8961,0.00092,0.84385]
[1681104952782,41.89,28251.7417,8.1,-0.89589,0.00092,0.84509]
[1681104957819,41.89,28251.6185,8.1,-0.896,0.00092,0.84441]
[1681104962854,41.89,28251.6766,8.1,-0.89595,0.00092,0.84473]
[1681104968664,41.89,28251.6649,8.1,-0.89596,0.00092,0.84467]
[1681104974664,41.89,28251.5839,8.1,-0.89604,0.00092,0.84422]
[1681104979978,41.89,28251.3646,8.1,-0.89624,0.00092,0.84303]
[1681104985079,41.89,28251.1268,8.1,-0.89646,0.00092,0.84173]
[1681104991112,41.89,28251.5365,8.1,-0.89687,0.00092,0.83635]
[1681104996151,41.89,28251.4862,8.1,-0.89692,0.00092,0.83608]
[1681105001186,41.89,28251.7343,8.1,-0.89669,0.00092,0.83743]
[1681105007226,41.89,28251.9609,8.1,-0.89648,0.00092,0.83867]
[1681105012264,41.89,28251.7494,8.1,-0.89668,0.00092,0.83751]
[1681105018308,41.89,28251.9582,8.1,-0.89649,0.00092,0.83865]
[1681105023333,41.89,28251.5101,8.1,-0.8969,0.00092,0.83621]
[1681105028664,41.89,28251.6111,8.1,-0.89681,0.00092,0.83676]
[1681105034504,41.89,28251.5108,8.1,-0.8969,0.00092,0.83621]
[1681105040462,41.89,28250.492,8.1,-0.89783,0.00091,0.83067]
[1681105046664,41.89,28250.6595,8.1,-0.89768,0.00091,0.83158]
[1681105052546,41.89,28250.8345,8.1,-0.89832,0.00091,0.82491]
[1681105057578,41.89,28250.8455,8.1,-0.89831,0.00091,0.82497]
[1681105062612,41.89,28250.8869,8.1,-0.89827,0.00091,0.8252]
[1681105067664,41.89,28250.9173,8.1,-0.89824,0.00091,0.82536]
[1681105072683,41.89,28251.1873,8.1,-0.89799,0.00092,0.82683]
[1681105077714,41.89,28250.9763,8.1,-0.89819,0.00091,0.82568]
[1681105082752,41.89,28251.2054,8.1,-0.89798,0.00092,0.82692]
[1681105087788,41.89,28250.8365,8.1,-0.89831,0.00091,0.82492]
[1681105092828,41.89,28250.8582,8.1,-0.89829,0.00091,0.82504]
[1681105097859,41.89,28250.9482,8.1,-0.89821,0.00091,0.82553]
[1681105102895,41.89,28250.6703,8.1,-0.89847,0.00091,0.82402]
[1681105107398,41.89,28250.8308,8.1,-0.89832,0.00091,0.82489]
[1681105107429,41.89,28250.8308,8.1,-0.89832,0.00091,0.82489]
[1681105109098,41.89,28252.4732,8.1,-0.89681,0.00092,0.83382]
[1681105115664,41.89,28252.6595,8.1,-0.89745,0.00092,0.82717]
[1681105121664,41.89,28252.5719,8.1,-0.89753,0.00092,0.8267]
[1681105127664,41.89,28252.5947,8.1,-0.89751,0.00092,0.82682]
[1681105133173,41.89,28253.7968,8.1,-0.89639,0.00093,0.83337]
[1681105138262,41.89,28253.9103,8.1,-0.89629,0.00093,0.83398]
[1681105145331,41.89,28253.7048,8.1,-0.89648,0.00093,0.83286]
[1681105150364,41.89,28253.7666,8.1,-0.89642,0.00093,0.8332]
[1681105157664,41.89,28253.938,8.1,-0.89626,0.00093,0.83414]
[1681105167971,41.89,28253.9272,8.1,-0.89627,0.00093,0.83408]
[1681105175664,41.89,28253.9864,8.1,-0.89703,0.00093,0.82671]
[1681105181661,41.89,28253.8366,8.1,-0.89717,0.00093,0.82589]
[1681105186695,41.89,28253.857,8.1,-0.89715,0.00093,0.826]
[1681105193664,41.89,28253.6891,8.1,-0.8973,0.00093,0.82509]
[1681105204825,41.89,28253.9399,8.1,-0.89707,0.00093,0.82645]
[1681105209856,41.89,28253.9689,8.1,-0.89704,0.00093,0.82661]
[1681105214897,41.89,28253.9714,8.1,-0.89704,0.00093,0.82663]
[1681105219928,41.89,28254.0239,8.1,-0.89699,0.00093,0.82691]
[1681105225975,41.89,28254.0435,8.1,-0.89698,0.00093,0.82702]
[1681105231006,41.89,28254.1089,8.1,-0.89773,0.00093,0.81966]
[1681105238664,41.89,28254.1837,8.1,-0.89766,0.00093,0.82007]
[1681105244101,41.89,28253.996,8.1,-0.89784,0.00093,0.81905]
[1681105249138,41.89,28254.1873,8.1,-0.89766,0.00093,0.82009]
[1681105256664,41.89,28254.5153,8.1,-0.89735,0.00093,0.82187]
[1681105262664,41.89,28254.6336,8.1,-0.89724,0.00093,0.82251]
[1681105263483,41.89,28254.6336,8.1,-0.89724,0.00093,0.82251]
[1681105269287,41.89,28256.9937,8.1,-0.89503,0.00094,0.83539]
[1681105273324,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105273327,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105273368,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105273386,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105273415,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105274008,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105274009,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105274117,41.89,28257.7744,8.1,-0.89429,0.00095,0.83967]
[1681105274340,41.89,28258.141,8.1,-0.89394,0.00095,0.84168]
[1681105274401,41.89,28258.141,8.1,-0.89394,0.00095,0.84168]
[1681105274474,41.89,28258.141,8.1,-0.89394,0.00095,0.84168]
[1681105274477,41.89,28258.141,8.1,-0.89394,0.00095,0.84168]
[1681105276268,41.89,28268.7181,8.1,-0.88353,0.00102,0.90038]
[1681105276352,41.89,28272.4846,8.1,-0.87966,0.00104,0.92158]
[1681105276788,41.89,28272.4846,8.1,-0.87966,0.00104,0.92158]
[1681105282376,41.89,28278.5304,8.1,-0.87325,0.00108,0.95589]
[1681105289548,41.89,28277.9416,8.1,-0.87388,0.00108,0.95253]
[1681105295664,41.89,28278.3945,8.1,-0.87426,0.00108,0.94715]
[1681105301633,41.89,28279.6654,8.1,-0.87288,0.00109,0.95439]
[1681105307664,41.89,28280.7901,8.1,-0.87166,0.00109,0.96081]
[1681105307717,41.89,28280.7901,8.1,-0.87166,0.00109,0.96081]
[1681105312631,41.89,28281.7522,8.1,-0.87061,0.0011,0.96631]
[1681105317744,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105317760,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105317761,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105317908,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105318183,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105318192,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105318198,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105318375,41.89,28282.5858,8.1,-0.86969,0.0011,0.97108]
[1681105319207,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319209,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319214,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319244,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319408,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319474,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105319583,41.89,28286.9158,8.1,-0.86485,0.00113,0.99594]
[1681105320803,41.89,28293.1526,8.1,-0.85766,0.00117,1.03193]
[1681105323579,41.89,28299.8886,8.1,-0.84962,0.00122,1.07098]
[1681105324249,41.89,28300.3705,8.1,-0.84903,0.00122,1.07378]
[1681105324293,41.89,28300.3705,8.1,-0.84903,0.00122,1.07378]
[1681105328560,41.89,28302.8092,8.1,-0.84604,0.00123,1.08795]
[1681105330023,41.89,28304.601,8.1,-0.84382,0.00125,1.09837]
[1681105330025,41.89,28304.601,8.1,-0.84382,0.00125,1.09837]
[1681105330146,41.89,28304.601,8.1,-0.84382,0.00125,1.09837]
[1681105332729,41.89,28305.499,8.1,-0.84269,0.00125,1.10359]
[1681105334427,41.89,28306.4526,8.1,-0.8415,0.00126,1.10914]
[1681105337302,41.89,28310.6491,8.1,-0.83616,0.00129,1.13355]
[1681105339746,41.89,28312.21,8.1,-0.83414,0.0013,1.14262]
[1681105344934,41.89,28314.1376,8.1,-0.83163,0.00131,1.15382]
[1681105344948,41.89,28314.1376,8.1,-0.83163,0.00131,1.15382]
[1681105346514,41.89,28313.7764,8.1,-0.8321,0.00131,1.15172]
[1681105346963,41.89,28313.1861,8.1,-0.83287,0.0013,1.14829]
[1681105348544,41.89,28311.7643,8.1,-0.83472,0.00129,1.14003]
[1681105348829,41.89,28311.7643,8.1,-0.83472,0.00129,1.14003]
[1681105348993,41.89,28309.4124,8.1,-0.83774,0.00128,1.12635]
[1681105349513,41.89,28309.4124,8.1,-0.83774,0.00128,1.12635]
[1681105349529,41.89,28309.4124,8.1,-0.83774,0.00128,1.12635]
[1681105350499,41.89,28302.4061,8.1,-0.84654,0.00123,1.08561]
[1681105356019,41.89,28299.5953,8.1,-0.85086,0.00121,1.0612]
[1681105357113,41.89,28299.9832,8.1,-0.85039,0.00122,1.06345]
[1681105359388,41.89,28305.7109,8.1,-0.84331,0.00125,1.09674]
[1681105361714,41.89,28308.2567,8.1,-0.8401,0.00127,1.11155]
[1681105361753,41.89,28308.2567,8.1,-0.8401,0.00127,1.11155]
[1681105366604,41.89,28307.7143,8.1,-0.84079,0.00127,1.10839]
[1681105372128,41.89,28308.0167,8.1,-0.84041,0.00127,1.11015]
[1681105377166,41.89,28306.5399,8.1,-0.84227,0.00126,1.10156]
[1681105382201,41.89,28307.581,8.1,-0.84096,0.00127,1.10762]
[1681105384592,41.89,28306.7519,8.1,-0.84201,0.00126,1.1028]
[1681105385430,41.89,28306.0919,8.1,-0.84284,0.00126,1.09896]
[1681105385457,41.89,28306.0919,8.1,-0.84284,0.00126,1.09896]
[1681105385579,41.89,28306.0919,8.1,-0.84284,0.00126,1.09896]
[1681105385654,41.89,28306.0919,8.1,-0.84284,0.00126,1.09896]
[1681105390688,41.89,28299.6406,8.1,-0.8508,0.00121,1.06147]
[1681105390694,41.89,28299.6406,8.1,-0.8508,0.00121,1.06147]
[1681105392427,41.89,28304.399,8.1,-0.84495,0.00125,1.08911]
[1681105398309,41.89,28298.8559,8.1,-0.85176,0.00121,1.05691]
[1681105403349,41.89,28304.5167,8.1,-0.84481,0.00125,1.0898]
[1681105405822,41.89,28304.5715,8.1,-0.84474,0.00125,1.09012]
[1681105411405,41.89,28305.4135,8.1,-0.84458,0.00125,1.0869]
[1681105416443,41.89,28305.663,8.1,-0.84427,0.00125,1.08835]
[1681105421477,41.89,28306.2864,8.1,-0.84348,0.00126,1.09198]
[1681105426507,41.89,28306.5093,8.1,-0.8432,0.00126,1.09327]
[1681105429845,41.89,28305.8637,8.1,-0.84402,0.00125,1.08952]
[1681105435573,41.89,28307.3402,8.1,-0.84216,0.00126,1.0981]
[1681105440609,41.89,28308.5666,8.1,-0.8406,0.00127,1.10524]
[1681105442807,41.89,28309.3014,8.1,-0.83966,0.00128,1.10951]
[1681105443463,41.89,28309.3014,8.1,-0.83966,0.00128,1.10951]
[1681105443652,41.89,28309.4114,8.1,-0.83952,0.00128,1.11015]
[1681105449687,41.89,28313.2361,8.1,-0.83459,0.0013,1.13239]
[1681105449704,41.89,28313.2361,8.1,-0.83459,0.0013,1.13239]
[1681105453413,41.89,28313.348,8.1,-0.83444,0.0013,1.13304]
[1681105458468,41.89,28313.3566,8.1,-0.83443,0.0013,1.13309]
[1681105458845,41.89,28313.2547,8.1,-0.83456,0.0013,1.1325]
[1681105464793,41.89,28311.0232,8.1,-0.83745,0.00129,1.11952]
[1681105469827,41.89,28310.5601,8.1,-0.83805,0.00129,1.11683]
[1681105473572,41.89,28310.2098,8.1,-0.8394,0.00128,1.10665]
[1681105478639,41.89,28305.2612,8.1,-0.84567,0.00125,1.07787]
[1681105479729,41.89,28305.1686,8.1,-0.84578,0.00125,1.07733]
[1681105483510,41.89,28304.8622,8.1,-0.84617,0.00125,1.07555]
[1681105488963,41.89,28301.355,8.1,-0.8505,0.00122,1.05518]
[1681105491804,41.89,28301.297,8.1,-0.85057,0.00122,1.05484]
[1681105497016,41.89,28304.0367,8.1,-0.8472,0.00124,1.07075]
[1681105502058,41.89,28304.0104,8.1,-0.84723,0.00124,1.0706]
[1681105502108,41.89,28304.0104,8.1,-0.84723,0.00124,1.0706]
[1681105508092,41.89,28303.2984,8.1,-0.84811,0.00124,1.06646]
[1681105508105,41.89,28303.2984,8.1,-0.84811,0.00124,1.06646]
[1681105509583,41.89,28305.1299,8.1,-0.84583,0.00125,1.07711]
[1681105515144,41.89,28309.9674,8.1,-0.83971,0.00128,1.10524]
[1681105520181,41.89,28310.9222,8.1,-0.83848,0.00129,1.11079]
[1681105525212,41.89,28310.3418,8.1,-0.83923,0.00128,1.10742]
[1681105536288,41.89,28308.945,8.1,-0.84192,0.00127,1.09112]
[1681105540998,41.89,28307.968,8.1,-0.84316,0.00127,1.08544]
[1681105544763,41.89,28306.5929,8.1,-0.8449,0.00126,1.07744]
[1681105550394,41.89,28310.7058,8.1,-0.83967,0.00129,1.10136]
[1681105551322,41.89,28310.7058,8.1,-0.83967,0.00129,1.10136]
[1681105556437,41.89,28307.9787,8.1,-0.84315,0.00127,1.0855]
[1681105560486,41.89,28309.6309,8.1,-0.84105,0.00128,1.09511]
[1681105560530,41.89,28309.6309,8.1,-0.84105,0.00128,1.09511]
[1681105560689,41.89,28309.6309,8.1,-0.84105,0.00128,1.09511]
[1681105561308,41.89,28309.6309,8.1,-0.84105,0.00128,1.09511]
[1681105566557,41.89,28313.8466,8.1,-0.83559,0.00131,1.11962]
[1681105571079,41.89,28314.0136,8.1,-0.83537,0.00131,1.12059]
[1681105572403,41.89,28313.7529,8.1,-0.83571,0.00131,1.11908]
[1681105572412,41.89,28313.7529,8.1,-0.83571,0.00131,1.11908]
[1681105573206,41.89,28316.3924,8.1,-0.83224,0.00132,1.13442]
[1681105573340,41.89,28316.3924,8.1,-0.83224,0.00132,1.13442]
[1681105573657,41.89,28316.3842,8.1,-0.83225,0.00132,1.13437]
[1681105574675,41.89,28321.4842,8.1,-0.82541,0.00136,1.16396]
[1681105577804,41.89,28315.5426,8.1,-0.83336,0.00132,1.12948]
[1681105583786,41.89,28320.9588,8.1,-0.82612,0.00136,1.16091]
[1681105583873,41.89,28320.9588,8.1,-0.82612,0.00136,1.16091]
[1681105583879,41.89,28320.9588,8.1,-0.82612,0.00136,1.16091]
[1681105583932,41.89,28320.9588,8.1,-0.82612,0.00136,1.16091]
[1681105584289,41.89,28320.9588,8.1,-0.82612,0.00136,1.16091]
[1681105585077,41.89,28322.2031,8.1,-0.82443,0.00136,1.16812]
[1681105585665,41.89,28322.2031,8.1,-0.82443,0.00136,1.16812]
[1681105585832,41.89,28322.2713,8.1,-0.82434,0.00136,1.16852]
[1681105585964,41.89,28322.2713,8.1,-0.82434,0.00136,1.16852]
[1681105585965,41.89,28322.2713,8.1,-0.82434,0.00136,1.16852]
[1681105586521,41.89,28322.2713,8.1,-0.82434,0.00136,1.16852]
[1681105588361,41.89,28326.2893,8.1,-0.8188,0.00139,1.19175]
[1681105589057,41.89,28325.6361,8.1,-0.81971,0.00139,1.18798]
[1681105589182,41.89,28325.6361,8.1,-0.81971,0.00139,1.18798]
[1681105589263,41.89,28325.6361,8.1,-0.81971,0.00139,1.18798]
[1681105594866,41.89,28321.3217,8.1,-0.82654,0.00136,1.15482]
[1681105599903,41.89,28321.3288,8.1,-0.82653,0.00136,1.15487]
[1681105604939,41.89,28321.4098,8.1,-0.82642,0.00136,1.15534]
[1681105608887,41.89,28322.3382,8.1,-0.82515,0.00137,1.16072]
[1681105614003,41.89,28318.8047,8.1,-0.82994,0.00134,1.14022]
[1681105619032,41.89,28318.6424,8.1,-0.83015,0.00134,1.13928]
[1681105622579,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105622582,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105622586,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105622726,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105622796,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105622865,41.89,28318.4069,8.1,-0.83047,0.00134,1.13791]
[1681105623088,41.89,28317.4483,8.1,-0.83175,0.00133,1.13235]
[1681105626395,41.89,28310.9481,8.1,-0.84027,0.00129,1.09456]
[1681105632123,41.89,28308.7722,8.1,-0.84305,0.00127,1.08191]
[1681105637160,41.89,28308.544,8.1,-0.84335,0.00127,1.08058]
[1681105640640,41.89,28307.8565,8.1,-0.84422,0.00127,1.07658]
[1681105641205,41.89,28307.9311,8.1,-0.84412,0.00127,1.07702]
[1681105641820,41.89,28307.9311,8.1,-0.84412,0.00127,1.07702]
[1681105647232,41.89,28304.7779,8.1,-0.84809,0.00125,1.05869]
[1681105651943,41.89,28303.1115,8.1,-0.85107,0.00124,1.04079]
[1681105657301,41.89,28303.181,8.1,-0.85099,0.00124,1.04119]
[1681105662335,41.89,28302.7944,8.1,-0.85147,0.00123,1.03894]
[1681105667374,41.89,28302.4601,8.1,-0.85188,0.00123,1.03701]
[1681105672106,41.89,28301.8372,8.1,-0.85264,0.00123,1.03339]
[1681105676403,41.89,28297.9596,8.1,-0.85735,0.0012,1.01093]
[1681105681473,41.89,28297.0414,8.1,-0.85845,0.00119,1.00561]
[1681105688540,41.89,28297.1877,8.1,-0.85827,0.00119,1.00646]
[1681105688548,41.89,28297.1877,8.1,-0.85827,0.00119,1.00646]
[1681105689094,41.89,28297.1877,8.1,-0.85827,0.00119,1.00646]
[1681105694565,41.89,28294.401,8.1,-0.86158,0.00118,0.99036]
[1681105699287,41.89,28294.0056,8.1,-0.86204,0.00117,0.98808]
[1681105701086,41.89,28295.1616,8.1,-0.86068,0.00118,0.99475]
[1681105706647,41.89,28295.089,8.1,-0.86076,0.00118,0.99433]
[1681105712664,41.89,28294.4019,8.1,-0.86249,0.00118,0.98214]
[1681105717734,41.89,28294.2394,8.1,-0.86268,0.00117,0.9812]
[1681105723775,41.89,28294.0707,8.1,-0.86288,0.00117,0.98023]
[1681105726716,41.89,28294.0409,8.1,-0.86292,0.00117,0.98006]
[1681105731833,41.89,28292.6185,8.1,-0.86458,0.00116,0.97187]
[1681105736878,41.89,28293.1718,8.1,-0.86393,0.00117,0.97505]
[1681105742906,41.89,28293.3242,8.1,-0.86376,0.00117,0.97593]
[1681105747940,41.89,28292.2671,8.1,-0.86499,0.00116,0.96985]
[1681105753982,41.89,28291.7571,8.1,-0.86558,0.00116,0.96691]
[1681105758293,41.89,28292.7319,8.1,-0.86445,0.00116,0.97252]
[1681105766664,41.89,28294.4277,8.1,-0.86246,0.00118,0.98229]
[1681105772106,41.89,28294.3703,8.1,-0.86345,0.00117,0.9737]
[1681105778154,41.89,28292.4241,8.1,-0.86573,0.00116,0.9625]
[1681105784664,41.89,28292.4855,8.1,-0.86566,0.00116,0.96286]
[1681105788722,41.89,28291.7991,8.1,-0.86645,0.00116,0.95891]
[1681105788723,41.89,28291.7991,8.1,-0.86645,0.00116,0.95891]
[1681105791008,41.89,28291.8642,8.1,-0.86638,0.00116,0.95929]
[1681105796280,41.89,28293.2226,8.1,-0.8648,0.00117,0.9671]
[1681105799414,41.89,28292.7768,8.1,-0.86532,0.00116,0.96453]
[1681105799836,41.89,28292.5043,8.1,-0.86563,0.00116,0.96296]
[1681105800805,41.89,28292.5043,8.1,-0.86563,0.00116,0.96296]
[1681105806347,41.89,28291.9117,8.1,-0.86632,0.00116,0.95956]
[1681105811544,41.89,28292.0408,8.1,-0.86617,0.00116,0.9603]
[1681105811562,41.89,28292.0408,8.1,-0.86617,0.00116,0.9603]
[1681105811695,41.89,28292.0408,8.1,-0.86617,0.00116,0.9603]
[1681105817575,41.89,28287.8248,8.1,-0.87099,0.00113,0.93614]
[1681105822613,41.89,28287.8215,8.1,-0.871,0.00113,0.93612]
[1681105822628,41.89,28287.8215,8.1,-0.871,0.00113,0.93612]
[1681105828654,41.89,28289.7064,8.1,-0.86886,0.00114,0.94691]
[1681105833686,41.89,28289.8059,8.1,-0.86967,0.00114,0.93922]
[1681105837597,41.89,28290.6574,8.1,-0.86869,0.00115,0.94409]
[1681105842750,41.89,28290.4757,8.1,-0.8689,0.00115,0.94305]
[1681105850664,41.89,28290.3747,8.1,-0.86902,0.00115,0.94247]
[1681105855846,41.89,28293.4066,8.1,-0.86551,0.00117,0.95987]
[1681105865930,41.89,28292.9305,8.1,-0.86607,0.00116,0.95714]
[1681105865946,41.89,28292.9305,8.1,-0.86607,0.00116,0.95714]
[1681105871966,41.89,28292.7829,8.1,-0.86624,0.00116,0.95629]
[1681105873884,41.89,28292.8631,8.1,-0.86615,0.00116,0.95675]
[1681105879190,41.89,28287.8813,8.1,-0.87185,0.00113,0.92821]
[1681105884233,41.89,28287.1183,8.1,-0.87271,0.00112,0.92386]
[1681105889260,41.89,28286.6659,8.1,-0.87322,0.00112,0.92128]
[1681105895664,41.89,28286.6452,8.1,-0.87417,0.00112,0.9129]
[1681105901664,41.89,28286.7476,8.1,-0.87406,0.00112,0.91348]
[1681105907664,41.89,28286.6826,8.1,-0.87413,0.00112,0.91311]
[1681105913664,41.89,28286.6693,8.1,-0.87414,0.00112,0.91304]
[1681105917052,41.89,28286.6585,8.1,-0.87416,0.00112,0.91297]
[1681105917061,41.89,28286.6585,8.1,-0.87416,0.00112,0.91297]
[1681105917093,41.89,28286.6585,8.1,-0.87416,0.00112,0.91297]
[1681105917118,41.89,28286.6585,8.1,-0.87416,0.00112,0.91297]
[1681105917477,41.89,28286.6482,8.1,-0.87417,0.00112,0.91292]
[1681105917673,41.89,28286.6482,8.1,-0.87417,0.00112,0.91292]
[1681105918529,41.89,28280.7278,8.1,-0.88067,0.00108,0.87938]
[1681105918924,41.89,28280.7278,8.1,-0.88067,0.00108,0.87938]
[1681105919378,41.89,28280.7278,8.1,-0.88067,0.00108,0.87938]
[1681105923346,41.89,28281.2661,8.1,-0.88009,0.00108,0.88241]
[1681105926392,41.89,28281.2587,8.1,-0.8801,0.00108,0.88237]
[1681105931559,41.89,28280.075,8.1,-0.88137,0.00107,0.8757]
[1681105936026,41.89,28280.5507,8.1,-0.88086,0.00108,0.87838]
[1681105939368,41.89,28281.0364,8.1,-0.88034,0.00108,0.88111]
[1681105939375,41.89,28281.0364,8.1,-0.88034,0.00108,0.88111]
[1681105944652,41.89,28284.3305,8.1,-0.87674,0.0011,0.89975]
[1681105949664,41.89,28285.9786,8.1,-0.87491,0.00111,0.90911]
[1681105954720,41.89,28287.9316,8.1,-0.87366,0.00113,0.91193]
[1681105954763,41.89,28287.9316,8.1,-0.87366,0.00113,0.91193]
[1681105954768,41.89,28287.9316,8.1,-0.87366,0.00113,0.91193]
[1681105954898,41.89,28287.9316,8.1,-0.87366,0.00113,0.91193]
[1681105960758,41.89,28292.3447,8.1,-0.86862,0.00116,0.93714]
[1681105964922,41.89,28292.1662,8.1,-0.86883,0.00116,0.93612]
[1681105965586,41.89,28292.1662,8.1,-0.86883,0.00116,0.93612]
[1681105970833,41.89,28291.9985,8.1,-0.86903,0.00115,0.93516]
[1681105975866,41.89,28290.7284,8.1,-0.87049,0.00115,0.92789]
[1681105980899,41.89,28290.4383,8.1,-0.87082,0.00114,0.92623]
[1681105985438,41.89,28290.106,8.1,-0.8712,0.00114,0.92433]
[1681105985959,41.89,28289.8677,8.1,-0.87147,0.00114,0.92297]
[1681105993989,41.89,28290.1456,8.1,-0.87115,0.00114,0.92456]
[1681105999031,41.89,28290.3986,8.1,-0.87086,0.00114,0.926]
[1681106009194,41.89,28290.1912,8.1,-0.8711,0.00114,0.92482]
[1681106015236,41.89,28290.1627,8.1,-0.87208,0.00114,0.91631]
[1681106020274,41.89,28290.3628,8.1,-0.87185,0.00114,0.91745]
[1681106025387,41.89,28289.3487,8.1,-0.873,0.00113,0.91167]
[1681106030415,41.89,28289.7885,8.1,-0.8725,0.00114,0.91418]
[1681106035453,41.89,28291.2225,8.1,-0.87087,0.00115,0.92236]
[1681106040492,41.89,28291.0706,8.1,-0.87104,0.00115,0.9215]
[1681106045517,41.89,28291.0094,8.1,-0.87111,0.00115,0.92115]
[1681106050551,41.89,28289.9347,8.1,-0.87234,0.00114,0.91501]
[1681106055595,41.89,28289.9198,8.1,-0.87235,0.00114,0.91492]
[1681106065665,41.89,28290.9628,8.1,-0.87116,0.00115,0.92088]
[1681106078664,41.89,28292.0082,8.1,-0.87092,0.00115,0.91847]
[1681106084664,41.89,28292.3117,8.1,-0.87057,0.00115,0.92021]
[1681106089926,41.89,28290.8083,8.1,-0.87229,0.00114,0.91162]
[1681106094965,41.89,28290.6004,8.1,-0.87253,0.00114,0.91044]
[1681106097129,41.89,28290.6376,8.1,-0.87249,0.00114,0.91065]
[1681106097154,41.89,28290.6376,8.1,-0.87249,0.00114,0.91065]
[1681106097685,41.89,28290.6376,8.1,-0.87249,0.00114,0.91065]
[1681106098001,41.89,28291.5586,8.1,-0.87143,0.00115,0.9159]
[1681106104025,41.89,28297.7395,8.1,-0.8642,0.00119,0.95135]
[1681106109063,41.89,28298.0982,8.1,-0.86377,0.0012,0.95341]
[1681106114664,41.89,28298.1156,8.1,-0.86375,0.0012,0.95351]
[1681106120141,41.89,28298.6641,8.1,-0.86309,0.0012,0.95667]
[1681106125176,41.89,28296.7056,8.1,-0.86543,0.00119,0.9454]
[1681106130210,41.89,28296.6296,8.1,-0.86552,0.00118,0.94497]
[1681106135243,41.89,28295.6971,8.1,-0.86758,0.00118,0.93117]
[1681106141284,41.89,28295.6908,8.1,-0.86759,0.00118,0.93114]
[1681106146321,41.89,28295.8725,8.1,-0.86738,0.00118,0.93218]
[1681106151357,41.89,28296.2123,8.1,-0.86698,0.00118,0.93413]
[1681106156664,41.89,28294.7536,8.1,-0.86869,0.00117,0.92576]
[1681106162564,41.89,28295.0269,8.1,-0.86837,0.00117,0.92733]
[1681106167606,41.89,28295.3716,8.1,-0.86797,0.00117,0.92931]
[1681106172634,41.89,28295.3065,8.1,-0.86804,0.00117,0.92893]
[1681106177664,41.89,28295.3427,8.1,-0.868,0.00117,0.92914]
[1681106183664,41.89,28295.4385,8.1,-0.86789,0.00118,0.92969]
[1681106200831,41.89,28296.4236,8.1,-0.8677,0.00118,0.92687]
[1681106205870,41.89,28296.5609,8.1,-0.86754,0.00118,0.92766]
[1681106211910,41.89,28296.4016,8.1,-0.86773,0.00118,0.92675]
[1681106216947,41.89,28296.5915,8.1,-0.8675,0.00118,0.92784]
[1681106222664,41.89,28296.5709,8.1,-0.86753,0.00118,0.92772]
[1681106228664,41.89,28296.5009,8.1,-0.86761,0.00118,0.92732]
[1681106234065,41.89,28296.3811,8.1,-0.86775,0.00118,0.92663]
[1681106241117,41.89,28295.1911,8.1,-0.86915,0.00117,0.91981]
[1681106247154,41.89,28294.8581,8.1,-0.86954,0.00117,0.9179]
[1681106252191,41.89,28294.9662,8.1,-0.87039,0.00117,0.91003]
[1681106256343,41.89,28295.0546,8.1,-0.87029,0.00117,0.91054]
[1681106258849,41.89,28299.1652,8.1,-0.86542,0.0012,0.93411]
[1681106258864,41.89,28299.1652,8.1,-0.86542,0.0012,0.93411]
[1681106258866,41.89,28299.1652,8.1,-0.86542,0.0012,0.93411]
[1681106262301,41.89,28304.3139,8.1,-0.85914,0.00124,0.96379]
[1681106268305,41.89,28303.8726,8.1,-0.85969,0.00123,0.96124]
[1681106273664,41.89,28304.0759,8.1,-0.85944,0.00124,0.96241]
[1681106273665,41.89,28304.0759,8.1,-0.85944,0.00124,0.96241]
[1681106273697,41.89,28304.0759,8.1,-0.85944,0.00124,0.96241]
[1681106279593,41.89,28304.0806,8.1,-0.85943,0.00124,0.96244]
[1681106284249,41.89,28304.0876,8.1,-0.85942,0.00124,0.96248]
[1681106284442,41.89,28304.0885,8.1,-0.85942,0.00124,0.96248]
[1681106285710,41.89,28307.7053,8.1,-0.85491,0.00126,0.98341]
[1681106293484,41.89,28307.9323,8.1,-0.85462,0.00126,0.98472]
[1681106294406,41.89,28307.9323,8.1,-0.85462,0.00126,0.98472]
[1681106299548,41.89,28306.311,8.1,-0.85666,0.00125,0.97534]
[1681106304585,41.89,28306.3702,8.1,-0.85658,0.00125,0.97568]
[1681106309617,41.89,28306.1699,8.1,-0.85684,0.00125,0.97452]
[1681106315660,41.89,28305.7872,8.1,-0.85831,0.00125,0.96373]
[1681106320695,41.89,28305.896,8.1,-0.85817,0.00125,0.96436]
[1681106322559,41.89,28305.9056,8.1,-0.85816,0.00125,0.96441]
[1681106322976,41.89,28305.9054,8.1,-0.85816,0.00125,0.96441]
[1681106328756,41.89,28300.5678,8.1,-0.86472,0.00121,0.93363]
[1681106335801,41.89,28300.1135,8.1,-0.86527,0.00121,0.93101]
[1681106342664,41.89,28297.7864,8.1,-0.86805,0.00119,0.91765]
[1681106348664,41.89,28297.7881,8.1,-0.86805,0.00119,0.91766]
[1681106354664,41.89,28297.7892,8.1,-0.86805,0.00119,0.91767]
[1681106360664,41.89,28297.7901,8.1,-0.86805,0.00119,0.91767]
[1681106366664,41.89,28297.9197,8.1,-0.8679,0.00119,0.91842]
[1681106372664,41.89,28297.9196,8.1,-0.86889,0.00119,0.90985]
[1681106378664,41.89,28297.9194,8.1,-0.86889,0.00119,0.90985]
[1681106384231,41.89,28295.7395,8.1,-0.87146,0.00117,0.89738]
[1681106384248,41.89,28295.7395,8.1,-0.87146,0.00117,0.89738]
[1681106390666,41.89,28295.6232,8.1,-0.8716,0.00117,0.89671]
[1681106396317,41.89,28298.3063,8.1,-0.86843,0.00119,0.91206]
[1681106401355,41.89,28298.4182,8.1,-0.8683,0.00119,0.9127]
[1681106406391,41.89,28299.3168,8.1,-0.86722,0.0012,0.91786]
[1681106410880,41.89,28302.9835,8.1,-0.86278,0.00123,0.93894]
[1681106417462,41.89,28306.1829,8.1,-0.85882,0.00125,0.95741]
[1681106423512,41.89,28306.3688,8.1,-0.85859,0.00125,0.95848]
[1681106428536,41.89,28305.7097,8.1,-0.85941,0.00125,0.95467]
[1681106433577,41.89,28304.952,8.1,-0.86136,0.00124,0.94166]
[1681106438617,41.89,28304.9365,8.1,-0.86138,0.00124,0.94157]
[1681106443647,41.89,28305.4006,8.1,-0.86081,0.00124,0.94425]
[1681106450664,41.89,28305.2742,8.1,-0.86096,0.00124,0.94352]
[1681106456664,41.89,28305.6388,8.1,-0.86051,0.00124,0.94562]
[1681106461778,41.89,28305.515,8.1,-0.86067,0.00124,0.94491]
[1681106461788,41.89,28305.515,8.1,-0.86067,0.00124,0.94491]
[1681106468664,41.89,28305.6962,8.1,-0.86044,0.00124,0.94595]
[1681106473863,41.89,28305.5826,8.1,-0.86058,0.00124,0.9453]
[1681106480664,41.89,28306.1584,8.1,-0.85986,0.00125,0.94862]
[1681106484995,41.89,28305.0371,8.1,-0.86126,0.00124,0.94215]
[1681106490986,41.89,28305.0803,8.1,-0.86121,0.00124,0.9424]
[1681106496013,41.89,28305.0522,8.1,-0.86226,0.00124,0.93357]
[1681106501053,41.89,28305.2628,8.1,-0.862,0.00124,0.93478]
[1681106507664,41.89,28305.4525,8.1,-0.86176,0.00124,0.93587]
[1681106513139,41.89,28305.3621,8.1,-0.86188,0.00124,0.93535]
[1681106518180,41.89,28305.3122,8.1,-0.86194,0.00124,0.93506]
[1681106528256,41.89,28304.2993,8.1,-0.86319,0.00123,0.92923]
[1681106533289,41.89,28304.2323,8.1,-0.86327,0.00123,0.92884]
[1681106538320,41.89,28304.4151,8.1,-0.86305,0.00123,0.9299]
[1681106543360,41.89,28304.4166,8.1,-0.86305,0.00123,0.9299]
[1681106549509,41.89,28304.7858,8.1,-0.86259,0.00124,0.93203]
[1681106555664,41.89,28304.6364,8.1,-0.8638,0.00123,0.92247]
[1681106561582,41.89,28304.7557,8.1,-0.86365,0.00124,0.92315]
[1681106566621,41.89,28305.7697,8.1,-0.8624,0.00124,0.929]
[1681106572662,41.89,28305.7546,8.1,-0.86241,0.00124,0.92891]
[1681106579664,41.89,28305.5817,8.1,-0.86263,0.00124,0.92791]
[1681106584743,41.89,28305.5209,8.1,-0.86271,0.00124,0.92756]
[1681106589780,41.89,28305.68,8.1,-0.86251,0.00124,0.92848]
[1681106594817,41.89,28305.6092,8.1,-0.8626,0.00124,0.92807]
[1681106594831,41.89,28305.6092,8.1,-0.8626,0.00124,0.92807]
[1681106601863,41.89,28306.2047,8.1,-0.86185,0.00125,0.9315]
[1681106607903,41.89,28305.9722,8.1,-0.86214,0.00125,0.93016]
[1681106613056,41.89,28306.2964,8.1,-0.86278,0.00125,0.92329]
[1681106618664,41.89,28306.1795,8.1,-0.86292,0.00125,0.92262]
[1681106624206,41.89,28306.1867,8.1,-0.86291,0.00125,0.92266]
[1681106629244,41.89,28306.3216,8.1,-0.86274,0.00125,0.92343]
[1681106634281,41.89,28306.6542,8.1,-0.86233,0.00125,0.92535]
[1681106639349,41.89,28307.0339,8.1,-0.86185,0.00125,0.92754]
[1681106649414,41.89,28306.1214,8.1,-0.86299,0.00125,0.92228]
[1681106654449,41.89,28306.921,8.1,-0.862,0.00125,0.92689]
[1681106659543,41.89,28306.4111,8.1,-0.86263,0.00125,0.92395]
[1681106664580,41.89,28306.2713,8.1,-0.86281,0.00125,0.92314]
[1681106669611,41.89,28306.2523,8.1,-0.86283,0.00125,0.92303]
[1681106675647,41.89,28306.3431,8.1,-0.86376,0.00125,0.91478]
[1681106681664,41.89,28306.1543,8.1,-0.864,0.00124,0.91369]
[1681106686736,41.89,28306.2347,8.1,-0.8639,0.00124,0.91416]
[1681106691772,41.89,28306.0859,8.1,-0.86408,0.00124,0.9133]
[1681106696811,41.89,28306.0867,8.1,-0.86408,0.00124,0.91331]
[1681106702664,41.89,28306.0175,8.1,-0.86417,0.00124,0.91291]
[1681106708664,41.89,28306.0179,8.1,-0.86417,0.00124,0.91291]
[1681106714664,41.89,28306.0183,8.1,-0.86417,0.00124,0.91291]
[1681106719967,41.89,28305.9785,8.1,-0.86422,0.00124,0.91268]
[1681106725003,41.89,28305.8095,8.1,-0.86443,0.00124,0.91171]
[1681106731045,41.89,28305.5515,8.1,-0.8658,0.00124,0.90142]
[1681106736084,41.89,28305.47,8.1,-0.8659,0.00124,0.90095]
[1681106741119,41.89,28305.4519,8.1,-0.86592,0.00124,0.90085]
[1681106747664,41.89,28305.2453,8.1,-0.86618,0.00124,0.89966]
[1681106753201,41.89,28305.2426,8.1,-0.86618,0.00124,0.89965]
[1681106759664,41.89,28305.2399,8.1,-0.86618,0.00124,0.89963]
[1681106765664,41.89,28305.1194,8.1,-0.86633,0.00124,0.89894]
[1681106771664,41.89,28305.119,8.1,-0.86633,0.00124,0.89894]
[1681106771665,41.89,28305.119,8.1,-0.86633,0.00124,0.89894]
[1681106778372,41.89,28304.6514,8.1,-0.86691,0.00123,0.89625]
[1681106783410,41.89,28304.8424,8.1,-0.86667,0.00123,0.89735]
[1681106788446,41.89,28304.9526,8.1,-0.86654,0.00123,0.89798]
[1681106793485,41.89,28305.0523,8.1,-0.86747,0.00123,0.88972]
[1681106793493,41.89,28305.0523,8.1,-0.86747,0.00123,0.88972]
[1681106800530,41.89,28305.2404,8.1,-0.86724,0.00123,0.89079]
[1681106804599,41.89,28304.9106,8.1,-0.86765,0.00123,0.8889]
[1681106805586,41.89,28304.9108,8.1,-0.86765,0.00123,0.8889]
[1681106812686,41.89,28304.9864,8.1,-0.86755,0.00123,0.88934]
[1681106818771,41.89,28305.0478,8.1,-0.86748,0.00123,0.88969]
[1681106823801,41.89,28305.5162,8.1,-0.8669,0.00124,0.89238]
[1681106830846,41.89,28305.4547,8.1,-0.86698,0.00124,0.89202]
[1681106835932,41.89,28305.4438,8.1,-0.86699,0.00124,0.89196]
[1681106840969,41.89,28305.364,8.1,-0.86709,0.00124,0.8915]
[1681106841014,41.89,28305.364,8.1,-0.86709,0.00124,0.8915]
[1681106849019,41.89,28305.245,8.1,-0.86724,0.00123,0.89082]
[1681106861664,41.89,28304.622,8.1,-0.86907,0.00123,0.87838]
[1681106867664,41.89,28304.6241,8.1,-0.86907,0.00123,0.87839]
[1681106873188,41.89,28304.6757,8.1,-0.869,0.00123,0.87869]
[1681106878226,41.89,28304.6761,8.1,-0.869,0.00123,0.87869]
[1681106883253,41.89,28304.6283,8.1,-0.86906,0.00123,0.87842]
[1681106888664,41.89,28304.6075,8.1,-0.86909,0.00123,0.8783]
[1681106894422,41.89,28304.6088,8.1,-0.86909,0.00123,0.8783]
[1681106900460,41.89,28304.6926,8.1,-0.86898,0.00123,0.87878]
[1681106906664,41.89,28304.9173,8.1,-0.86871,0.00123,0.88007]
[1681106912589,41.89,28304.9132,8.1,-0.86979,0.00123,0.87114]
[1681106918634,41.89,28304.6249,8.1,-0.87014,0.00123,0.86949]
[1681106923662,41.89,28304.5744,8.1,-0.8702,0.00123,0.86921]
[1681106929712,41.89,28304.4199,8.1,-0.87039,0.00123,0.86832]
[1681106936664,41.89,28304.5136,8.1,-0.87028,0.00123,0.86886]
[1681106942664,41.89,28303.7836,8.1,-0.87117,0.00122,0.86469]
[1681106947832,41.89,28303.7448,8.1,-0.87122,0.00122,0.86447]
[1681106952872,41.89,28303.686,8.1,-0.87129,0.00122,0.86413]
[1681106963664,41.89,28304.0156,8.1,-0.87089,0.00122,0.86601]
[1681106975664,41.89,28303.8291,8.1,-0.8722,0.00122,0.85602]
[1681106981664,41.89,28303.8316,8.1,-0.87219,0.00122,0.85603]
[1681106987394,41.89,28303.8324,8.1,-0.87219,0.00122,0.85604]
[1681106987507,41.89,28303.8324,8.1,-0.87219,0.00122,0.85604]
[1681106993664,41.89,28301.6453,8.1,-0.87484,0.0012,0.84358]
[1681106999664,41.89,28301.7696,8.1,-0.87469,0.0012,0.84429]
[1681107005664,41.89,28301.9318,8.1,-0.8745,0.0012,0.84521]
[1681107011664,41.89,28301.887,8.1,-0.87455,0.0012,0.84496]
[1681107017321,41.89,28301.4654,8.1,-0.87506,0.0012,0.84256]
[1681107022357,41.89,28301.5749,8.1,-0.87492,0.0012,0.84318]
[1681107027392,41.89,28301.2055,8.1,-0.87537,0.0012,0.84108]
[1681107032423,41.89,28301.1785,8.1,-0.87649,0.0012,0.83199]
[1681107037459,41.89,28301.1581,8.1,-0.87651,0.0012,0.83187]
[1681107042493,41.89,28301.0017,8.1,-0.8767,0.00119,0.83098]
[1681107047533,41.89,28301.3067,8.1,-0.87633,0.0012,0.83271]
[1681107052564,41.89,28299.2461,8.1,-0.87878,0.00118,0.82105]
[1681107057602,41.89,28300.9143,8.1,-0.8768,0.00119,0.83049]
[1681107062633,41.89,28300.8031,8.1,-0.87693,0.00119,0.82986]
[1681107067672,41.89,28301.1089,8.1,-0.87657,0.0012,0.83159]
[1681107074664,41.89,28300.6255,8.1,-0.87715,0.00119,0.82885]
[1681107080664,41.89,28300.5706,8.1,-0.87721,0.00119,0.82854]
[1681107086664,41.89,28300.654,8.1,-0.87711,0.00119,0.82901]
[1681107092664,41.89,28300.7659,8.1,-0.87807,0.00119,0.82068]
[1681107098664,41.89,28300.677,8.1,-0.87818,0.00119,0.82018]
[1681107103935,41.89,28300.678,8.1,-0.87818,0.00119,0.82018]
[1681107108969,41.89,28299.7721,8.1,-0.87925,0.00118,0.81506]
[1681107114006,41.89,28299.6966,8.1,-0.87934,0.00118,0.81463]
[1681107119664,41.89,28299.7009,8.1,-0.87933,0.00118,0.81466]
[1681107119665,41.89,28299.7009,8.1,-0.87933,0.00118,0.81466]
[1681107124705,41.89,28302.3336,8.1,-0.87619,0.0012,0.82956]
[1681107125525,41.89,28302.3336,8.1,-0.87619,0.0012,0.82956]
[1681107131123,41.89,28302.7488,8.1,-0.87569,0.00121,0.83192]
[1681107137664,41.89,28303.4149,8.1,-0.87489,0.00121,0.8357]
[1681107143207,41.89,28303.3376,8.1,-0.87498,0.00121,0.83526]
[1681107148282,41.89,28303.4797,8.1,-0.87481,0.00121,0.83607]
[1681107155664,41.89,28303.6165,8.1,-0.87575,0.00121,0.82782]
[1681107161375,41.89,28303.6056,8.1,-0.87576,0.00121,0.82776]
[1681107167664,41.89,28303.7377,8.1,-0.8756,0.00121,0.82851]
[1681107173664,41.89,28303.7421,8.1,-0.8756,0.00121,0.82853]
[1681107179502,41.89,28303.7089,8.1,-0.87564,0.00121,0.82834]
[1681107189621,41.89,28304.2024,8.1,-0.87504,0.00122,0.83115]
[1681107194654,41.89,28304.2298,8.1,-0.87501,0.00122,0.8313]
[1681107199680,41.89,28304.2176,8.1,-0.87502,0.00122,0.83123]
[1681107199702,41.89,28304.2176,8.1,-0.87502,0.00122,0.83123]
[1681107205730,41.89,28305.1153,8.1,-0.87393,0.00122,0.83634]
[1681107210758,41.89,28303.8408,8.1,-0.87548,0.00121,0.82909]
[1681107210770,41.89,28303.8408,8.1,-0.87548,0.00121,0.82909]
[1681107213715,41.89,28303.9548,8.1,-0.87646,0.00121,0.82067]
[1681107219825,41.89,28304.344,8.1,-0.87598,0.00122,0.82288]
[1681107223980,41.89,28304.3472,8.1,-0.87598,0.00122,0.8229]
[1681107229898,41.89,28304.4498,8.1,-0.87586,0.00122,0.82348]
[1681107234932,41.89,28305.1971,8.1,-0.87494,0.00122,0.82772]
[1681107239967,41.89,28305.175,8.1,-0.87497,0.00122,0.8276]
[1681107245000,41.89,28305.3834,8.1,-0.87472,0.00122,0.82878]
[1681107250042,41.89,28305.152,8.1,-0.875,0.00122,0.82747]
[1681107255161,41.89,28305.1119,8.1,-0.87505,0.00122,0.82724]
[1681107260200,41.89,28305.0124,8.1,-0.87517,0.00122,0.82668]
[1681107266664,41.89,28305.1919,8.1,-0.87495,0.00122,0.8277]
[1681107272429,41.89,28305.2014,8.1,-0.87607,0.00122,0.81864]
[1681107280524,41.89,28305.3004,8.1,-0.87594,0.00122,0.8192]
[1681107280532,41.89,28305.3004,8.1,-0.87594,0.00122,0.8192]
[1681107280553,41.89,28305.3004,8.1,-0.87594,0.00122,0.8192]
[1681107280941,41.89,28305.3004,8.1,-0.87594,0.00122,0.8192]
[1681107281752,41.89,28305.3103,8.1,-0.87593,0.00122,0.81925]
[1681107282176,41.89,28305.3103,8.1,-0.87593,0.00122,0.81925]
[1681107287664,41.89,28306.2937,8.1,-0.87473,0.00123,0.82484]
[1681107293664,41.89,28306.3692,8.1,-0.87463,0.00123,0.82527]
[1681107299664,41.89,28306.3661,8.1,-0.87464,0.00123,0.82525]
[1681107305664,41.89,28306.364,8.1,-0.87464,0.00123,0.82524]
[1681107311664,41.89,28306.3655,8.1,-0.87464,0.00123,0.82525]
[1681107317664,41.89,28306.3784,8.1,-0.87462,0.00123,0.82532]
[1681107322828,41.89,28306.4856,8.1,-0.87449,0.00123,0.82593]
[1681107329664,41.89,28306.6313,8.1,-0.87431,0.00123,0.82676]
[1681107335664,41.89,28306.6339,8.1,-0.87545,0.00123,0.81761]
[1681107340959,41.89,28306.2564,8.1,-0.87591,0.00123,0.81547]
[1681107345996,41.89,28306.2398,8.1,-0.87593,0.00123,0.81538]
[1681107351080,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351439,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351474,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351517,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351580,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351647,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351800,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107351956,41.89,28306.4312,8.1,-0.8757,0.00123,0.81646]
[1681107352403,41.89,28306.4414,8.1,-0.87568,0.00123,0.81652]
[1681107352438,41.89,28306.4414,8.1,-0.87568,0.00123,0.81652]
[1681107354213,41.89,28295.3698,8.1,-0.88878,0.00114,0.75435]
[1681107361155,41.89,28293.5752,8.1,-0.89081,0.00112,0.74442]
[1681107362061,41.89,28293.5752,8.1,-0.89081,0.00112,0.74442]
[1681107362176,41.89,28293.3835,8.1,-0.89102,0.00112,0.74336]
[1681107368201,41.89,28292.9966,8.1,-0.89146,0.00112,0.74122]
[1681107371694,41.89,28293.6538,8.1,-0.89072,0.00112,0.74485]
[1681107379271,41.89,28293.8111,8.1,-0.89054,0.00112,0.74572]
[1681107381007,41.89,28293.8006,8.1,-0.89056,0.00112,0.74566]
[1681107381309,41.89,28293.8599,8.1,-0.89049,0.00112,0.74599]
[1681107385356,41.89,28291.9745,8.1,-0.89259,0.00111,0.73559]
[1681107385728,41.89,28291.9745,8.1,-0.89259,0.00111,0.73559]
[1681107386366,41.89,28286.6834,8.1,-0.89835,0.00107,0.7067]
[1681107387468,41.89,28287.3785,8.1,-0.8976,0.00107,0.71047]
[1681107387594,41.89,28287.3785,8.1,-0.8976,0.00107,0.71047]
[1681107393504,41.89,28287.6994,8.1,-0.89836,0.00107,0.70326]
[1681107398664,41.89,28287.8499,8.1,-0.8982,0.00107,0.70408]
[1681107404516,41.89,28288.348,8.1,-0.89766,0.00108,0.70678]
[1681107409537,41.89,28287.992,8.1,-0.89804,0.00107,0.70485]
[1681107410105,41.89,28287.992,8.1,-0.89804,0.00107,0.70485]
[1681107411050,41.89,28287.7516,8.1,-0.8983,0.00107,0.70355]
[1681107412136,41.89,28291.4814,8.1,-0.89425,0.0011,0.72387]
[1681107417600,41.89,28295.1878,8.1,-0.89011,0.00113,0.74428]
[1681107418502,41.89,28295.1878,8.1,-0.89011,0.00113,0.74428]
[1681107421842,41.89,28295.5063,8.1,-0.88975,0.00114,0.74604]
[1681107425624,41.89,28294.5656,8.1,-0.89081,0.00113,0.74084]
[1681107430686,41.89,28294.9656,8.1,-0.89036,0.00113,0.74305]
[1681107435732,41.89,28293.1592,8.1,-0.89239,0.00112,0.73308]
[1681107440759,41.89,28292.8178,8.1,-0.89277,0.00111,0.73121]
[1681107445793,41.89,28293.6522,8.1,-0.89184,0.00112,0.7358]
[1681107450833,41.89,28293.502,8.1,-0.89201,0.00112,0.73497]
[1681107455866,41.89,28293.7811,8.1,-0.89282,0.00112,0.72743]
[1681107460902,41.89,28294.1802,8.1,-0.89237,0.00112,0.72963]
[1681107466001,41.89,28294.3365,8.1,-0.8922,0.00112,0.73049]
[1681107472041,41.89,28294.2223,8.1,-0.89232,0.00112,0.72986]
[1681107477075,41.89,28293.5777,8.1,-0.89305,0.00112,0.72632]
[1681107482172,41.89,28293.3704,8.1,-0.89328,0.00111,0.72518]
[1681107488664,41.89,28293.0833,8.1,-0.8936,0.00111,0.7236]
[1681107494664,41.89,28293.129,8.1,-0.89355,0.00111,0.72385]
[1681107500664,41.89,28293.395,8.1,-0.89325,0.00111,0.72531]
[1681107506664,41.89,28293.4057,8.1,-0.89324,0.00111,0.72537]
[1681107518371,41.89,28293.2782,8.1,-0.89451,0.00111,0.71557]
[1681107523403,41.89,28293.2421,8.1,-0.89455,0.00111,0.71538]
[1681107528449,41.89,28293.374,8.1,-0.8944,0.00111,0.7161]
[1681107533482,41.89,28293.4647,8.1,-0.8943,0.00111,0.7166]
[1681107539526,41.89,28293.4357,8.1,-0.89434,0.00111,0.71644]
[1681107544559,41.89,28293.9043,8.1,-0.89381,0.00112,0.71901]
[1681107549596,41.89,28293.9334,8.1,-0.89378,0.00112,0.71916]
[1681107554634,41.89,28293.8029,8.1,-0.89393,0.00112,0.71845]
[1681107559667,41.89,28294.1508,8.1,-0.89354,0.00112,0.72036]
[1681107564703,41.89,28293.9892,8.1,-0.89372,0.00112,0.71947]
[1681107569736,41.89,28294.2572,8.1,-0.89342,0.00112,0.72094]
[1681107574765,41.89,28293.8068,8.1,-0.89506,0.00111,0.70934]
[1681107579804,41.89,28292.8161,8.1,-0.89616,0.0011,0.70393]
[1681107585849,41.89,28293.3494,8.1,-0.89557,0.00111,0.70684]
[1681107590269,41.89,28294.5191,8.1,-0.89427,0.00112,0.71323]
[1681107590871,41.89,28294.5085,8.1,-0.89428,0.00112,0.71318]
[1681107591715,41.89,28294.5085,8.1,-0.89428,0.00112,0.71318]
[1681107593450,41.89,28291.8332,8.1,-0.89724,0.0011,0.69858]
[1681107596020,41.89,28291.9251,8.1,-0.89714,0.0011,0.69908]
[1681107597337,41.89,28291.9096,8.1,-0.89716,0.0011,0.69899]
[1681107597953,41.89,28291.9062,8.1,-0.89716,0.0011,0.69898]
[1681107605664,41.89,28288.3136,8.1,-0.90104,0.00107,0.67955]
[1681107605665,41.89,28288.3136,8.1,-0.90104,0.00107,0.67955]
[1681107611021,41.89,28288.4164,8.1,-0.90093,0.00107,0.6801]
[1681107616057,41.89,28288.652,8.1,-0.90068,0.00107,0.68137]
[1681107621088,41.89,28288.5688,8.1,-0.90077,0.00107,0.68092]
[1681107626664,41.89,28288.6562,8.1,-0.90068,0.00107,0.68139]
[1681107632169,41.89,28288.0034,8.1,-0.9025,0.00106,0.66882]
[1681107637203,41.89,28287.7639,8.1,-0.90276,0.00106,0.66754]
[1681107642236,41.89,28288.0075,8.1,-0.9025,0.00106,0.66884]
[1681107647277,41.89,28287.9422,8.1,-0.90257,0.00106,0.66849]
[1681107652315,41.89,28288.2292,8.1,-0.90226,0.00106,0.67003]
[1681107659360,41.89,28288.0344,8.1,-0.90247,0.00106,0.66898]
[1681107664395,41.89,28288.172,8.1,-0.90232,0.00106,0.66972]
[1681107670441,41.89,28288.3901,8.1,-0.90209,0.00106,0.67089]
[1681107675474,41.89,28287.7666,8.1,-0.90275,0.00106,0.66755]
[1681107680511,41.89,28287.8413,8.1,-0.90267,0.00106,0.66795]
[1681107686664,41.89,28287.7022,8.1,-0.90282,0.00106,0.66721]
[1681107692598,41.89,28287.8219,8.1,-0.90383,0.00105,0.65876]
[1681107698664,41.89,28287.6402,8.1,-0.90402,0.00105,0.65779]
[1681107703686,41.89,28287.6451,8.1,-0.90402,0.00105,0.65782]
[1681107709396,41.89,28287.5131,8.1,-0.90416,0.00105,0.65712]
[1681107716664,41.89,28286.6184,8.1,-0.90509,0.00104,0.65236]
[1681107722664,41.89,28286.707,8.1,-0.905,0.00104,0.65283]
[1681107728664,41.89,28286.4033,8.1,-0.90532,0.00104,0.65122]
[1681107734664,41.89,28286.3778,8.1,-0.90534,0.00104,0.65108]
[1681107739937,41.89,28286.3748,8.1,-0.90535,0.00104,0.65107]
[1681107746664,41.89,28286.2125,8.1,-0.90552,0.00104,0.6502]
[1681107752032,41.89,28286.2715,8.1,-0.90659,0.00104,0.64144]
[1681107758664,41.89,28286.1409,8.1,-0.90673,0.00104,0.64075]
[1681107764113,41.89,28286.1409,8.1,-0.90673,0.00104,0.64075]
[1681107770358,41.89,28285.5339,8.1,-0.90735,0.00103,0.63755]
[1681107776664,41.89,28285.5366,8.1,-0.90735,0.00103,0.63756]
[1681107782375,41.89,28285.6679,8.1,-0.90722,0.00103,0.63825]
[1681107787413,41.89,28285.6383,8.1,-0.90725,0.00103,0.6381]
[1681107792446,41.89,28285.6184,8.1,-0.90727,0.00103,0.63799]
[1681107797481,41.89,28285.3003,8.1,-0.9076,0.00103,0.63631]
[1681107802513,41.89,28285.8893,8.1,-0.90699,0.00103,0.63942]
[1681107807556,41.89,28285.8285,8.1,-0.90705,0.00103,0.6391]
[1681107812583,41.89,28285.3161,8.1,-0.90872,0.00102,0.62731]
[1681107817625,41.89,28285.6212,8.1,-0.90841,0.00103,0.62891]
[1681107822661,41.89,28285.7404,8.1,-0.90828,0.00103,0.62954]
[1681107827664,41.89,28286.6353,8.1,-0.90736,0.00104,0.63425]
[1681107832729,41.89,28286.0019,8.1,-0.90801,0.00103,0.63091]
[1681107837789,41.89,28286.5548,8.1,-0.90744,0.00104,0.63382]
[1681107848664,41.89,28286.3608,8.1,-0.90764,0.00103,0.6328]
[1681107853902,41.89,28286.1152,8.1,-0.9079,0.00103,0.63151]
[1681107864140,41.89,28286.4107,8.1,-0.90759,0.00103,0.63307]
[1681107875664,41.89,28286.4539,8.1,-0.9087,0.00103,0.62416]
[1681107881664,41.89,28286.3738,8.1,-0.90878,0.00103,0.62374]
[1681107887305,41.89,28286.4641,8.1,-0.90869,0.00103,0.62421]
[1681107893664,41.89,28286.5837,8.1,-0.90857,0.00103,0.62484]
[1681107899389,41.89,28286.4235,8.1,-0.90873,0.00103,0.624]
[1681107902923,41.89,28286.513,8.1,-0.90864,0.00103,0.62447]
[1681107909459,41.89,28286.2637,8.1,-0.9089,0.00103,0.62316]
[1681107919530,41.89,28286.3745,8.1,-0.90878,0.00103,0.62374]
[1681107924564,41.89,28286.4744,8.1,-0.90868,0.00103,0.62427]
[1681107929664,41.89,28286.5534,8.1,-0.9086,0.00103,0.62468]
[1681107935643,41.89,28286.6224,8.1,-0.90969,0.00103,0.61588]
[1681107941664,41.89,28286.562,8.1,-0.90975,0.00103,0.61557]
[1681107946717,41.89,28286.8712,8.1,-0.90943,0.00103,0.61718]
[1681107952766,41.89,28286.7197,8.1,-0.90959,0.00103,0.61639]
[1681107954139,41.89,28286.6093,8.1,-0.9097,0.00103,0.61581]
[1681107961829,41.89,28286.6483,8.1,-0.90966,0.00103,0.61602]
[1681107966866,41.89,28286.4383,8.1,-0.90988,0.00103,0.61492]
[1681107971902,41.89,28286.1696,8.1,-0.91015,0.00102,0.61352]
[1681107976936,41.89,28286.0207,8.1,-0.9103,0.00102,0.61274]
[1681107982970,41.89,28286.2722,8.1,-0.91005,0.00102,0.61405]
[1681107988008,41.89,28286.1024,8.1,-0.91022,0.00102,0.61317]
[1681107995060,41.89,28285.9458,8.1,-0.91155,0.00102,0.60318]
[1681108000089,41.89,28286.0161,8.1,-0.91147,0.00102,0.60355]
[1681108006133,41.89,28286.0757,8.1,-0.91141,0.00102,0.60386]
[1681108011172,41.89,28286.0557,8.1,-0.91143,0.00102,0.60375]
[1681108016664,41.89,28286.0555,8.1,-0.91143,0.00102,0.60375]
[1681108022250,41.89,28285.8359,8.1,-0.91166,0.00102,0.60261]
[1681108027282,41.89,28285.6969,8.1,-0.9118,0.00102,0.60189]
[1681108032314,41.89,28285.3178,8.1,-0.91218,0.00101,0.59993]
[1681108037664,41.89,28285.0805,8.1,-0.91242,0.00101,0.5987]
[1681108043395,41.89,28285.1631,8.1,-0.91234,0.00101,0.59913]
[1681108048429,41.89,28284.9045,8.1,-0.9126,0.00101,0.59779]
[1681108053464,41.89,28284.8963,8.1,-0.91378,0.001,0.58858]
[1681108058500,41.89,28285.1769,8.1,-0.91349,0.00101,0.59002]
[1681108064664,41.89,28285.0377,8.1,-0.91363,0.001,0.58931]
[1681108069666,41.89,28285.038,8.1,-0.91363,0.001,0.58931]
[1681108076628,41.89,28284.7987,8.1,-0.91387,0.001,0.58808]
[1681108081681,41.89,28284.8495,8.1,-0.91382,0.001,0.58834]
[1681108088664,41.89,28284.7805,8.1,-0.91389,0.001,0.58798]
[1681108093132,41.89,28284.7808,8.1,-0.91389,0.001,0.58799]
[1681108100664,41.89,28284.3734,8.1,-0.9143,0.001,0.58589]
[1681108104301,41.89,28284.015,8.1,-0.91466,0.001,0.58406]
[1681108109873,41.89,28284.0976,8.1,-0.91457,0.001,0.58448]
[1681108114912,41.89,28283.3316,8.1,-0.9165,0.00098,0.57141]
[1681108119945,41.89,28283.5543,8.1,-0.91628,0.00099,0.57254]
[1681108124980,41.89,28283.2066,8.1,-0.91663,0.00098,0.57077]
[1681108129924,41.89,28283.2284,8.1,-0.9166,0.00098,0.57088]
[1681108136118,41.89,28283.2703,8.1,-0.91656,0.00098,0.5711]
[1681108141158,41.89,28283.5007,8.1,-0.91634,0.00099,0.57227]
[1681108147198,41.89,28282.6421,8.1,-0.91718,0.00098,0.56791]
[1681108152233,41.89,28282.4946,8.1,-0.91732,0.00098,0.56716]
[1681108157271,41.89,28282.2773,8.1,-0.91754,0.00098,0.56606]
[1681108162308,41.89,28280.8444,8.1,-0.91893,0.00096,0.55883]
[1681108167341,41.89,28280.3665,8.1,-0.91938,0.00096,0.55642]
[1681108177409,41.89,28279.1262,8.1,-0.92172,0.00094,0.54116]
[1681108184451,41.89,28279.0967,8.1,-0.92175,0.00094,0.54101]
[1681108189496,41.89,28279.2169,8.1,-0.92163,0.00094,0.54161]
[1681108196541,41.89,28279.1369,8.1,-0.92171,0.00094,0.54121]
[1681108201572,41.89,28278.6982,8.1,-0.92212,0.00094,0.53903]
[1681108206610,41.89,28278.0205,8.1,-0.92276,0.00093,0.53568]
[1681108209417,41.89,28277.9022,8.1,-0.92287,0.00093,0.5351]
[1681108214664,41.89,28278.0561,8.1,-0.92272,0.00093,0.53586]
[1681108219719,41.89,28277.3005,8.1,-0.92343,0.00093,0.53213]
[1681108221613,41.89,28277.0513,8.1,-0.92366,0.00093,0.5309]
[1681108226765,41.89,28276.3496,8.1,-0.92431,0.00092,0.52746]
[1681108238664,41.89,28276.5297,8.1,-0.92529,0.00092,0.51935]
[1681108243887,41.89,28276.1225,8.1,-0.92566,0.00091,0.51736]
[1681108248922,41.89,28276.0056,8.1,-0.92576,0.00091,0.51679]
[1681108253951,41.89,28275.5187,8.1,-0.92621,0.00091,0.51443]
[1681108259664,41.89,28275.5026,8.1,-0.92622,0.00091,0.51435]
[1681108265030,41.89,28275.6443,8.1,-0.92609,0.00091,0.51504]
[1681108270066,41.89,28275.5261,8.1,-0.9262,0.00091,0.51446]
[1681108275105,41.89,28275.4273,8.1,-0.92629,0.00091,0.51398]
[1681108280136,41.89,28275.589,8.1,-0.92614,0.00091,0.51477]
[1681108286664,41.89,28275.6681,8.1,-0.92607,0.00091,0.51515]
[1681108292226,41.89,28275.4879,8.1,-0.92738,0.0009,0.5053]
[1681108297258,41.89,28274.7908,8.1,-0.92801,0.0009,0.50194]
[1681108303301,41.89,28274.8133,8.1,-0.92799,0.0009,0.50205]
[1681108308340,41.89,28274.9741,8.1,-0.92784,0.0009,0.50283]
[1681108313376,41.89,28274.9548,8.1,-0.92786,0.0009,0.50273]
[1681108319420,41.89,28274.9253,8.1,-0.92789,0.0009,0.50259]
[1681108324454,41.89,28274.8356,8.1,-0.92797,0.0009,0.50216]
[1681108329487,41.89,28275.0548,8.1,-0.92777,0.0009,0.50321]
[1681108334664,41.89,28275.0142,8.1,-0.92781,0.0009,0.50302]
[1681108339059,41.89,28275.014,8.1,-0.92781,0.0009,0.50302]
[1681108344598,41.89,28274.8448,8.1,-0.92796,0.0009,0.5022]
[1681108349627,41.89,28274.9348,8.1,-0.92788,0.0009,0.50264]
[1681108355670,41.89,28274.7455,8.1,-0.92919,0.00089,0.49276]
[1681108355970,41.89,28274.7455,8.1,-0.92919,0.00089,0.49276]
[1681108362714,41.89,28274.4059,8.1,-0.92949,0.00089,0.49114]
[1681108363981,41.89,28274.5139,8.1,-0.9294,0.00089,0.49166]
[1681108364591,41.89,28274.5139,8.1,-0.9294,0.00089,0.49166]
[1681108374802,41.89,28274.5275,8.1,-0.92939,0.00089,0.49172]
[1681108375135,41.89,28274.5275,8.1,-0.92939,0.00089,0.49172]
[1681108380855,41.89,28274.4425,8.1,-0.92946,0.00089,0.49132]
[1681108384388,41.89,28274.37,8.1,-0.92953,0.00089,0.49097]
[1681108385007,41.89,28274.37,8.1,-0.92953,0.00089,0.49097]
[1681108391764,41.89,28274.3479,8.1,-0.92954,0.00089,0.49087]
[1681108396960,41.89,28274.0712,8.1,-0.92979,0.00088,0.48955]
[1681108399765,41.89,28274.1933,8.1,-0.92968,0.00088,0.49013]
[1681108406664,41.89,28274.3194,8.1,-0.92957,0.00089,0.49073]
[1681108407132,41.89,28274.3194,8.1,-0.92957,0.00089,0.49073]
[1681108412684,41.89,28274.3007,8.1,-0.93073,0.00088,0.48168]
[1681108418836,41.89,28274.1828,8.1,-0.93084,0.00088,0.48112]
[1681108425151,41.89,28272.9579,8.1,-0.93191,0.00087,0.47535]
[1681108430186,41.89,28272.9965,8.1,-0.93187,0.00087,0.47553]
[1681108436664,41.89,28272.8454,8.1,-0.93201,0.00087,0.47483]
[1681108442334,41.89,28272.8453,8.1,-0.93201,0.00087,0.47483]
[1681108447372,41.89,28272.9846,8.1,-0.93188,0.00087,0.47548]
[1681108450848,41.89,28272.8943,8.1,-0.93196,0.00087,0.47505]
[1681108457664,41.89,28272.8944,8.1,-0.93196,0.00087,0.47506]
[1681108457665,41.89,28272.8944,8.1,-0.93196,0.00087,0.47506]
[1681108463488,41.89,28272.8549,8.1,-0.932,0.00087,0.47487]
[1681108469664,41.89,28272.8152,8.1,-0.93203,0.00087,0.47468]
[1681108475664,41.89,28272.8152,8.1,-0.93318,0.00086,0.46576]
[1681108481664,41.89,28272.885,8.1,-0.93312,0.00086,0.46609]
[1681108487663,41.89,28272.9545,8.1,-0.93306,0.00086,0.46641]
[1681108492697,41.89,28272.8345,8.1,-0.93316,0.00086,0.46585]
[1681108493096,41.89,28272.8345,8.1,-0.93316,0.00086,0.46585]
[1681108499664,41.89,28272.8945,8.1,-0.93311,0.00086,0.46613]
[1681108507354,41.89,28272.8943,8.1,-0.93311,0.00086,0.46613]
[1681108514664,41.89,28272.4646,8.1,-0.93348,0.00086,0.46413]
[1681108520664,41.89,28272.4865,8.1,-0.93346,0.00086,0.46423]
[1681108526620,41.89,28272.4872,8.1,-0.93346,0.00086,0.46424]
[1681108531971,41.89,28272.6875,8.1,-0.93443,0.00085,0.45624]
[1681108538664,41.89,28272.807,8.1,-0.93433,0.00085,0.4568]
[1681108544052,41.89,28271.6968,8.1,-0.93527,0.00084,0.45168]
[1681108549094,41.89,28271.621,8.1,-0.93534,0.00084,0.45134]
[1681108555130,41.89,28271.6153,8.1,-0.93534,0.00084,0.45131]
[1681108562182,41.89,28271.8373,8.1,-0.93516,0.00085,0.45233]
[1681108567956,41.89,28271.8378,8.1,-0.93516,0.00085,0.45233]
[1681108574664,41.89,28272.0282,8.1,-0.93499,0.00085,0.45321]
[1681108576555,41.89,28272.028,8.1,-0.93499,0.00085,0.45321]
[1681108582380,41.89,28271.6592,8.1,-0.93531,0.00084,0.45151]
[1681108589664,41.89,28271.8793,8.1,-0.93512,0.00085,0.45252]
[1681108595468,41.89,28272.4084,8.1,-0.93582,0.00084,0.44604]
[1681108600505,41.89,28272.6828,8.1,-0.93559,0.00085,0.44729]
[1681108603665,41.89,28272.5649,8.1,-0.93569,0.00084,0.44675]
[1681108609574,41.89,28272.6685,8.1,-0.9356,0.00085,0.44723]
[1681108616630,41.89,28272.7003,8.1,-0.93558,0.00085,0.44737]
[1681108622661,41.89,28272.5121,8.1,-0.93574,0.00084,0.44651]
[1681108627701,41.89,28272.5129,8.1,-0.93574,0.00084,0.44652]
[1681108632739,41.89,28272.5437,8.1,-0.93571,0.00084,0.44666]
[1681108638782,41.89,28272.793,8.1,-0.9355,0.00085,0.4478]
[1681108641300,41.89,28272.5232,8.1,-0.93573,0.00084,0.44656]
[1681108646838,41.89,28272.6435,8.1,-0.93563,0.00085,0.44711]
[1681108651873,41.89,28272.5935,8.1,-0.93682,0.00084,0.43795]
[1681108656910,41.89,28272.7627,8.1,-0.93668,0.00084,0.43872]
[1681108661647,41.89,28273.5973,8.1,-0.93598,0.00085,0.44253]
[1681108662778,41.89,28274.0275,8.1,-0.93561,0.00085,0.44449]
[1681108664148,41.89,28275.0314,8.1,-0.93476,0.00086,0.44911]
[1681108670079,41.89,28276.9513,8.1,-0.93309,0.00088,0.458]
[1681108672638,41.89,28276.8238,8.1,-0.9332,0.00088,0.45741]
[1681108679143,41.89,28277.1385,8.1,-0.93292,0.00088,0.45887]
[1681108679149,41.89,28277.1385,8.1,-0.93292,0.00088,0.45887]
[1681108683141,41.89,28278.755,8.1,-0.93149,0.00089,0.46644]
[1681108683204,41.89,28278.755,8.1,-0.93149,0.00089,0.46644]
[1681108689215,41.89,28285.0514,8.1,-0.92569,0.00095,0.49657]
[1681108689360,41.89,28285.0514,8.1,-0.92569,0.00095,0.49657]
[1681108703314,41.89,28285.1293,8.1,-0.92562,0.00095,0.49695]
[1681108708343,41.89,28285.1144,8.1,-0.92563,0.00095,0.49688]
[1681108713383,41.89,28285.1099,8.1,-0.92688,0.00094,0.48748]
[1681108717724,41.89,28285.3977,8.1,-0.92661,0.00095,0.48887]
[1681108720815,41.89,28285.2646,8.1,-0.92674,0.00095,0.48823]
[1681108726563,41.89,28286.4569,8.1,-0.9256,0.00096,0.49401]
[1681108731604,41.89,28286.8112,8.1,-0.92526,0.00096,0.49574]
[1681108733752,41.89,28286.7993,8.1,-0.92528,0.00096,0.49568]
[1681108737849,41.89,28287.244,8.1,-0.92485,0.00096,0.49785]
[1681108745664,41.89,28287.2177,8.1,-0.92487,0.00096,0.49772]
[1681108750827,41.89,28287.5744,8.1,-0.92453,0.00097,0.49947]
[1681108755864,41.89,28287.2319,8.1,-0.92486,0.00096,0.49779]
[1681108766942,41.89,28287.0216,8.1,-0.92506,0.00096,0.49677]
[1681108776933,41.89,28286.7136,8.1,-0.92662,0.00095,0.48582]
[1681108784664,41.89,28286.4554,8.1,-0.92687,0.00095,0.48457]
[1681108790664,41.89,28286.2887,8.1,-0.92703,0.00095,0.48376]
[1681108796147,41.89,28286.3426,8.1,-0.92697,0.00095,0.48402]
[1681108801219,41.89,28286.3482,8.1,-0.92697,0.00095,0.48405]
[1681108808664,41.89,28286.4827,8.1,-0.92684,0.00095,0.4847]
[1681108809138,41.89,28286.4827,8.1,-0.92684,0.00095,0.4847]
[1681108810057,41.89,28286.4827,8.1,-0.92684,0.00095,0.4847]
[1681108810059,41.89,28286.4827,8.1,-0.92684,0.00095,0.4847]
[1681108810679,41.89,28286.4721,8.1,-0.92685,0.00095,0.48465]
[1681108810690,41.89,28286.4721,8.1,-0.92685,0.00095,0.48465]
[1681108817664,41.89,28286.2702,8.1,-0.92704,0.00095,0.48367]
[1681108823410,41.89,28286.2938,8.1,-0.92702,0.00095,0.48379]
[1681108828445,41.89,28286.7706,8.1,-0.92657,0.00095,0.48609]
[1681108834904,41.89,28286.8159,8.1,-0.9278,0.00095,0.47685]
[1681108835510,41.89,28286.9364,8.1,-0.92768,0.00095,0.47743]
[1681108841535,41.89,28288.6237,8.1,-0.92607,0.00096,0.48558]
[1681108846567,41.89,28288.2209,8.1,-0.92646,0.00096,0.48363]
[1681108851604,41.89,28288.3991,8.1,-0.92629,0.00096,0.48449]
[1681108856642,41.89,28288.916,8.1,-0.92579,0.00097,0.487]
[1681108861674,41.89,28288.8536,8.1,-0.92585,0.00097,0.4867]
[1681108866712,41.89,28288.8823,8.1,-0.92582,0.00097,0.48684]
[1681108877664,41.89,28289.5487,8.1,-0.92517,0.00097,0.49009]
[1681108882835,41.89,28289.7224,8.1,-0.925,0.00097,0.49093]
[1681108886113,41.89,28289.6238,8.1,-0.9251,0.00097,0.49045]
[1681108892664,41.89,28289.7557,8.1,-0.92627,0.00097,0.48152]
[1681108897945,41.89,28290.1952,8.1,-0.92584,0.00097,0.48365]
[1681108904664,41.89,28290.0059,8.1,-0.92603,0.00097,0.48273]
[1681108910664,41.89,28289.3164,8.1,-0.92669,0.00096,0.47939]
[1681108916664,41.89,28289.1299,8.1,-0.92687,0.00096,0.47849]
[1681108922115,41.89,28289.1381,8.1,-0.92687,0.00096,0.47853]
[1681108928664,41.89,28289.0703,8.1,-0.92693,0.00096,0.4782]
[1681108934664,41.89,28289.0054,8.1,-0.92699,0.00096,0.47789]
[1681108940247,41.89,28289.0025,8.1,-0.927,0.00096,0.47787]
[1681108946664,41.89,28289.4098,8.1,-0.9266,0.00096,0.47984]
[1681108952664,41.89,28289.2972,8.1,-0.92802,0.00096,0.46972]
[1681108958664,41.89,28289.2957,8.1,-0.92802,0.00096,0.46971]
[1681108964479,41.89,28289.9126,8.1,-0.92742,0.00096,0.47268]
[1681108970527,41.89,28289.8501,8.1,-0.92748,0.00096,0.47238]
[1681108975560,41.89,28289.9376,8.1,-0.9274,0.00096,0.4728]
[1681108980597,41.89,28290.1729,8.1,-0.92717,0.00097,0.47393]
[1681108985632,41.89,28290.3061,8.1,-0.92705,0.00097,0.47458]
[1681108991664,41.89,28289.9893,8.1,-0.92735,0.00096,0.47305]
[1681108996701,41.89,28290.1211,8.1,-0.92722,0.00096,0.47368]
[1681109002747,41.89,28290.2419,8.1,-0.92711,0.00097,0.47427]
[1681109009664,41.89,28290.3421,8.1,-0.92701,0.00097,0.47475]
[1681109014834,41.89,28290.7115,8.1,-0.92797,0.00096,0.46689]
[1681109019867,41.89,28290.4319,8.1,-0.92824,0.00096,0.46555]
[1681109024940,41.89,28290.7412,8.1,-0.92794,0.00096,0.46704]
[1681109029976,41.89,28290.8398,8.1,-0.92785,0.00096,0.46751]
[1681109035009,41.89,28290.9294,8.1,-0.92776,0.00097,0.46794]
[1681109040039,41.89,28290.619,8.1,-0.92806,0.00096,0.46645]
[1681109045078,41.89,28290.4889,8.1,-0.92819,0.00096,0.46583]
[1681109051664,41.89,28290.4297,8.1,-0.92824,0.00096,0.46554]
[1681109057664,41.89,28290.4603,8.1,-0.92821,0.00096,0.46569]
[1681109063202,41.89,28290.6301,8.1,-0.92805,0.00096,0.4665]
[1681109069664,41.89,28290.4704,8.1,-0.9282,0.00096,0.46574]
[1681109075664,41.89,28290.8198,8.1,-0.9292,0.00096,0.45775]
[1681109081664,41.89,28291.0087,8.1,-0.92902,0.00096,0.45866]
[1681109087368,41.89,28290.9334,8.1,-0.92909,0.00096,0.4583]
[1681109092026,41.89,28290.9391,8.1,-0.92908,0.00096,0.45832]
[1681109094183,41.89,28290.9325,8.1,-0.92909,0.00096,0.45829]
[1681109094218,41.89,28290.9325,8.1,-0.92909,0.00096,0.45829]
[1681109102626,41.89,28291.0301,8.1,-0.92899,0.00096,0.45876]
[1681109107657,41.89,28290.8762,8.1,-0.92914,0.00096,0.45802]
[1681109107851,41.89,28290.8762,8.1,-0.92914,0.00096,0.45802]
[1681109107877,41.89,28290.8762,8.1,-0.92914,0.00096,0.45802]
[1681109112772,41.89,28289.7465,8.1,-0.93022,0.00095,0.45265]
[1681109113388,41.89,28289.7465,8.1,-0.93022,0.00095,0.45265]
[1681109119550,41.89,28289.8258,8.1,-0.93014,0.00095,0.45303]
[1681109126664,41.89,28289.9896,8.1,-0.92999,0.00095,0.4538]
[1681109132664,41.89,28289.8425,8.1,-0.93145,0.00094,0.44347]
[1681109142901,41.89,28290.5412,8.1,-0.9308,0.00095,0.44676]
[1681109147934,41.89,28291.0302,8.1,-0.93033,0.00095,0.44908]
[1681109152972,41.89,28291.0585,8.1,-0.9303,0.00095,0.44921]
[1681109159122,41.89,28290.8277,8.1,-0.93052,0.00095,0.44812]
[1681109169135,41.89,28291.0067,8.1,-0.93035,0.00095,0.44897]
[1681109174181,41.89,28292.8179,8.1,-0.92861,0.00097,0.45759]
[1681109180213,41.89,28293.1287,8.1,-0.92831,0.00097,0.45908]
[1681109185248,41.89,28293.7959,8.1,-0.92766,0.00098,0.46228]
[1681109192295,41.89,28294.0119,8.1,-0.92882,0.00097,0.45352]
[1681109192305,41.89,28294.0119,8.1,-0.92882,0.00097,0.45352]
[1681109198332,41.89,28295.4816,8.1,-0.92738,0.00099,0.46057]
[1681109204380,41.89,28295.4787,8.1,-0.92738,0.00099,0.46055]
[1681109206886,41.89,28295.6079,8.1,-0.92725,0.00099,0.46118]
[1681109207550,41.89,28295.4775,8.1,-0.92738,0.00099,0.46055]
[1681109213440,41.89,28296.7717,8.1,-0.92609,0.001,0.46681]
[1681109218479,41.89,28296.7033,8.1,-0.92616,0.001,0.46648]
[1681109223515,41.89,28296.5349,8.1,-0.92633,0.001,0.46566]
[1681109228547,41.89,28296.995,8.1,-0.92587,0.001,0.46789]
[1681109228568,41.89,28296.995,8.1,-0.92587,0.001,0.46789]
[1681109229284,41.89,28296.995,8.1,-0.92587,0.001,0.46789]
[1681109231137,41.89,28296.6027,8.1,-0.92626,0.001,0.46599]
[1681109231750,41.89,28296.9516,8.1,-0.92591,0.001,0.46768]
[1681109232360,41.89,28296.9516,8.1,-0.92591,0.001,0.46768]
[1681109233149,41.89,28296.7406,8.1,-0.92612,0.001,0.46666]
[1681109235819,41.89,28297.0693,8.1,-0.92579,0.00101,0.46825]
[1681109238520,41.89,28296.6577,8.1,-0.92621,0.001,0.46626]
[1681109240742,41.89,28297.7634,8.1,-0.92509,0.00101,0.47163]
[1681109240982,41.89,28297.7634,8.1,-0.92509,0.00101,0.47163]
[1681109244899,41.89,28296.4845,8.1,-0.92638,0.001,0.46542]
[1681109245756,41.89,28296.9124,8.1,-0.92595,0.001,0.46749]
[1681109246603,41.89,28296.9124,8.1,-0.92595,0.001,0.46749]
[1681109252592,41.89,28296.8251,8.1,-0.92604,0.001,0.46707]
[1681109253021,41.89,28296.6928,8.1,-0.92757,0.00099,0.4565]
[1681109257668,41.89,28293.0582,8.1,-0.93111,0.00096,0.43919]
[1681109263947,41.89,28292.1895,8.1,-0.93194,0.00095,0.4351]
[1681109268975,41.89,28292.1473,8.1,-0.93198,0.00095,0.4349]
[1681109274023,41.89,28291.7867,8.1,-0.93232,0.00094,0.43321]
[1681109279049,41.89,28291.0765,8.1,-0.93298,0.00094,0.4299]
[1681109284084,41.89,28290.8583,8.1,-0.93319,0.00093,0.42888]
[1681109289123,41.89,28290.7911,8.1,-0.93325,0.00093,0.42857]
[1681109294151,41.89,28290.2244,8.1,-0.93378,0.00093,0.42594]
[1681109300664,41.89,28290.3072,8.1,-0.9337,0.00093,0.42632]
[1681109305677,41.89,28290.3085,8.1,-0.9337,0.00093,0.42633]
[1681109306288,41.89,28290.3085,8.1,-0.9337,0.00093,0.42633]
[1681109308742,41.89,28290.3096,8.1,-0.9337,0.00093,0.42633]
[1681109313055,41.89,28290.311,8.1,-0.93505,0.00092,0.41666]
[1681109318350,41.89,28290.5613,8.1,-0.93482,0.00092,0.41781]
[1681109318603,41.89,28290.5613,8.1,-0.93482,0.00092,0.41781]
[1681109324664,41.89,28290.6312,8.1,-0.93476,0.00092,0.41813]
[1681109327210,41.89,28290.6312,8.1,-0.93476,0.00092,0.41813]
[1681109327837,41.89,28290.631,8.1,-0.93476,0.00092,0.41813]
[1681109333506,41.89,28290.9605,8.1,-0.93445,0.00093,0.41965]
[1681109334082,41.89,28290.9605,8.1,-0.93445,0.00093,0.41965]
[1681109334603,41.89,28290.9605,8.1,-0.93445,0.00093,0.41965]
[1681109335838,41.89,28290.9605,8.1,-0.93445,0.00093,0.41965]
[1681109339119,41.89,28291.2085,8.1,-0.93422,0.00093,0.42079]
[1681109339375,41.89,28291.2085,8.1,-0.93422,0.00093,0.42079]
[1681109339553,41.89,28291.328,8.1,-0.93411,0.00093,0.42134]
[1681109340151,41.89,28291.328,8.1,-0.93411,0.00093,0.42134]
[1681109341532,41.89,28291.3977,8.1,-0.93404,0.00093,0.42167]
[1681109341620,41.89,28291.3977,8.1,-0.93404,0.00093,0.42167]
[1681109341696,41.89,28291.3977,8.1,-0.93404,0.00093,0.42167]
[1681109344747,41.89,28291.2671,8.1,-0.93417,0.00093,0.42106]
[1681109346307,41.89,28291.2064,8.1,-0.93422,0.00093,0.42078]
[1681109350610,41.89,28291.536,8.1,-0.93392,0.00093,0.42231]
[1681109351131,41.89,28291.5352,8.1,-0.93392,0.00093,0.4223]
[1681109353094,41.89,28291.6448,8.1,-0.93381,0.00093,0.42281]
[1681109354198,41.89,28291.764,8.1,-0.9337,0.00093,0.42336]
[1681109357097,41.89,28291.763,8.1,-0.9337,0.00093,0.42336]
[1681109360652,41.89,28291.6326,8.1,-0.93383,0.00093,0.42276]
[1681109366149,41.89,28291.5118,8.1,-0.93394,0.00093,0.4222]
[1681109370314,41.89,28291.5114,8.1,-0.93394,0.00093,0.42219]
[1681109370929,41.89,28291.5114,8.1,-0.93394,0.00093,0.42219]
[1681109374009,41.89,28291.5112,8.1,-0.93531,0.00092,0.41245]
[1681109375261,41.89,28291.5112,8.1,-0.93531,0.00092,0.41245]
[1681109379163,41.89,28291.3415,8.1,-0.93546,0.00092,0.41167]
[1681109379209,41.89,28291.3415,8.1,-0.93546,0.00092,0.41167]
[1681109379244,41.89,28291.3415,8.1,-0.93546,0.00092,0.41167]
[1681109383727,41.89,28296.9347,8.1,-0.93015,0.00098,0.43776]
[1681109385282,41.89,28297.4978,8.1,-0.92959,0.00099,0.44043]
[1681109385283,41.89,28297.4978,8.1,-0.92959,0.00099,0.44043]
[1681109385305,41.89,28297.4978,8.1,-0.92959,0.00099,0.44043]
[1681109387632,41.89,28293.2001,8.1,-0.93373,0.00094,0.42024]
[1681109390200,41.89,28294.2232,8.1,-0.93277,0.00095,0.425]
[1681109390201,41.89,28294.2232,8.1,-0.93277,0.00095,0.425]
[1681109390877,41.89,28294.2942,8.1,-0.9327,0.00095,0.42533]
[1681109391064,41.89,28294.2942,8.1,-0.9327,0.00095,0.42533]
[1681109391706,41.89,28294.2942,8.1,-0.9327,0.00095,0.42533]
[1681109391707,41.89,28294.2942,8.1,-0.9327,0.00095,0.42533]
[1681109392425,41.89,28294.2351,8.1,-0.93275,0.00095,0.42506]
[1681109392486,41.89,28294.2351,8.1,-0.93275,0.00095,0.42506]
[1681109393862,41.89,28294.2263,8.1,-0.93276,0.00095,0.42502]
[1681109395004,41.89,28295.4562,8.1,-0.93158,0.00096,0.43078]
[1681109396407,41.89,28295.7158,8.1,-0.93133,0.00097,0.432]
[1681109398029,41.89,28295.5856,8.1,-0.93146,0.00097,0.43138]
[1681109398531,41.89,28295.1956,8.1,-0.93183,0.00096,0.42955]
[1681109399239,41.89,28295.1057,8.1,-0.93192,0.00096,0.42913]
[1681109399247,41.89,28295.1057,8.1,-0.93192,0.00096,0.42913]
[1681109399262,41.89,28295.1057,8.1,-0.93192,0.00096,0.42913]
[1681109399839,41.89,28295.1057,8.1,-0.93192,0.00096,0.42913]
[1681109400705,41.89,28295.1859,8.1,-0.93184,0.00096,0.42951]
[1681109404218,41.89,28295.8043,8.1,-0.93125,0.00097,0.43241]
[1681109404512,41.89,28295.8043,8.1,-0.93125,0.00097,0.43241]
[1681109405486,41.89,28295.714,8.1,-0.93133,0.00097,0.43199]
[1681109405807,41.89,28295.714,8.1,-0.93133,0.00097,0.43199]
[1681109406813,41.89,28295.9437,8.1,-0.93111,0.00097,0.43307]
[1681109407433,41.89,28296.6947,8.1,-0.93038,0.00098,0.43662]
[1681109408874,41.89,28296.1741,8.1,-0.93089,0.00097,0.43416]
[1681109410090,41.89,28296.1435,8.1,-0.93092,0.00097,0.43401]
[1681109410218,41.89,28295.8933,8.1,-0.93116,0.00097,0.43283]
[1681109410219,41.89,28295.8933,8.1,-0.93116,0.00097,0.43283]
[1681109416162,41.89,28297.235,8.1,-0.92985,0.00098,0.43918]
[1681109419150,41.89,28297.7951,8.1,-0.9293,0.00099,0.44185]
[1681109419741,41.89,28298.8144,8.1,-0.92829,0.001,0.44672]
[1681109420269,41.89,28298.8144,8.1,-0.92829,0.001,0.44672]
[1681109421282,41.89,28298.5919,8.1,-0.92851,0.001,0.44565]
[1681109422210,41.89,28298.5919,8.1,-0.92851,0.001,0.44565]
[1681109423041,41.89,28301.9448,8.1,-0.9251,0.00103,0.46186]
[1681109429664,41.89,28302.591,8.1,-0.92443,0.00104,0.46502]
[1681109435664,41.89,28302.5902,8.1,-0.9259,0.00103,0.45482]
[1681109441394,41.89,28302.6498,8.1,-0.92584,0.00103,0.4551]
[1681109445682,41.89,28303.0285,8.1,-0.92545,0.00104,0.45695]
[1681109451469,41.89,28304.1115,8.1,-0.92432,0.00105,0.46224]
[1681109456664,41.89,28304.0344,8.1,-0.9244,0.00105,0.46186]
[1681109457094,41.89,28304.0344,8.1,-0.9244,0.00105,0.46186]
[1681109457180,41.89,28304.0344,8.1,-0.9244,0.00105,0.46186]
[1681109457182,41.89,28304.0344,8.1,-0.9244,0.00105,0.46186]
[1681109457199,41.89,28304.0344,8.1,-0.9244,0.00105,0.46186]
[1681109458199,41.89,28304.0348,8.1,-0.9244,0.00105,0.46186]
[1681109458243,41.89,28304.0348,8.1,-0.9244,0.00105,0.46186]
[1681109458968,41.89,28297.9223,8.1,-0.9306,0.00098,0.43244]
[1681109460504,41.89,28299.9684,8.1,-0.92857,0.001,0.44217]
[1681109460512,41.89,28299.9684,8.1,-0.92857,0.001,0.44217]
[1681109462014,41.89,28300.7865,8.1,-0.92775,0.00101,0.4461]
[1681109467584,41.89,28301.9815,8.1,-0.92653,0.00103,0.45186]
[1681109470262,41.89,28302.2494,8.1,-0.92625,0.00103,0.45316]
[1681109471353,41.89,28302.2683,8.1,-0.92623,0.00103,0.45325]
[1681109476174,41.89,28302.7837,8.1,-0.9257,0.00103,0.45576]
[1681109479209,41.89,28302.6904,8.1,-0.9258,0.00103,0.4553]
[1681109484752,41.89,28303.6894,8.1,-0.92476,0.00104,0.46017]
[1681109486745,41.89,28303.8201,8.1,-0.92462,0.00105,0.46081]
[1681109500865,41.89,28303.5044,8.1,-0.92644,0.00103,0.44901]
[1681109505126,41.89,28303.2713,8.1,-0.92668,0.00103,0.44788]
[1681109505215,41.89,28303.2713,8.1,-0.92668,0.00103,0.44788]
[1681109505218,41.89,28303.2713,8.1,-0.92668,0.00103,0.44788]
[1681109505707,41.89,28303.2713,8.1,-0.92668,0.00103,0.44788]
[1681109506004,41.89,28303.2708,8.1,-0.92668,0.00103,0.44788]
[1681109508771,41.89,28309.6326,8.1,-0.91989,0.0011,0.4792]
[1681109515970,41.89,28309.89,8.1,-0.91961,0.00111,0.48049]
[1681109515998,41.89,28309.89,8.1,-0.91961,0.00111,0.48049]
[1681109522664,41.89,28309.1092,8.1,-0.92047,0.0011,0.47658]
[1681109528664,41.89,28309.1999,8.1,-0.92037,0.0011,0.47704]
[1681109528665,41.89,28309.1999,8.1,-0.92037,0.0011,0.47704]
[1681109537664,41.89,28309.4807,8.1,-0.92006,0.0011,0.47844]
[1681109540721,41.89,28309.4838,8.1,-0.92006,0.0011,0.47845]
[1681109549664,41.89,28309.49,8.1,-0.92005,0.0011,0.47849]
[1681109552630,41.89,28309.49,8.1,-0.92005,0.0011,0.47849]
[1681109552798,41.89,28309.4913,8.1,-0.92159,0.00109,0.46799]
[1681109552893,41.89,28309.4913,8.1,-0.92159,0.00109,0.46799]
[1681109552914,41.89,28309.4913,8.1,-0.92159,0.00109,0.46799]
[1681109553001,41.89,28309.4913,8.1,-0.92159,0.00109,0.46799]
[1681109553294,41.89,28309.4913,8.1,-0.92159,0.00109,0.46799]
[1681109557735,41.89,28299.3987,8.1,-0.93206,0.00098,0.41926]
[1681109557736,41.89,28299.3987,8.1,-0.93206,0.00098,0.41926]
[1681109558531,41.89,28299.3987,8.1,-0.93206,0.00098,0.41926]
[1681109564057,41.89,28299.8159,8.1,-0.93165,0.00099,0.42122]
[1681109564059,41.89,28299.8159,8.1,-0.93165,0.00099,0.42122]
[1681109566519,41.89,28299.3161,8.1,-0.93214,0.00098,0.41887]
[1681109570187,41.89,28299.296,8.1,-0.93216,0.00098,0.41878]
[1681109575443,41.89,28299.2473,8.1,-0.9322,0.00098,0.41855]
[1681109581485,41.89,28299.1486,8.1,-0.9323,0.00098,0.41809]
[1681109586519,41.89,28298.9001,8.1,-0.93254,0.00098,0.41692]
[1681109591558,41.89,28299.0811,8.1,-0.93237,0.00098,0.41777]
[1681109597664,41.89,28299.151,8.1,-0.9323,0.00098,0.4181]
[1681109603664,41.89,28297.8421,8.1,-0.93357,0.00096,0.412]
[1681109609664,41.89,28297.7069,8.1,-0.9337,0.00096,0.41137]
[1681109614717,41.89,28297.6302,8.1,-0.93523,0.00095,0.40098]
[1681109621664,41.89,28297.6233,8.1,-0.93523,0.00095,0.40095]
[1681109626802,41.89,28297.8201,8.1,-0.93504,0.00095,0.40185]
[1681109632874,41.89,28298.1751,8.1,-0.93471,0.00096,0.40348]
[1681109638881,41.89,28298.1816,8.1,-0.9347,0.00096,0.40351]
[1681109641527,41.89,28298.2009,8.1,-0.93468,0.00096,0.4036]
[1681109644996,41.89,28297.847,8.1,-0.93502,0.00095,0.40197]
[1681109650965,41.89,28297.6142,8.1,-0.93524,0.00095,0.4009]
[1681109656008,41.89,28297.6725,8.1,-0.93519,0.00095,0.40117]
[1681109667085,41.89,28297.5406,8.1,-0.93531,0.00095,0.40057]
[1681109678178,41.89,28297.8983,8.1,-0.93643,0.00095,0.39216]
[1681109684287,41.89,28297.9572,8.1,-0.93638,0.00095,0.39242]
[1681109690440,41.89,28298.1659,8.1,-0.93618,0.00095,0.39337]
[1681109696664,41.89,28298.0649,8.1,-0.93628,0.00095,0.39291]
[1681109702525,41.89,28298.0244,8.1,-0.93631,0.00095,0.39273]
[1681109708664,41.89,28298.4334,8.1,-0.93593,0.00095,0.3946]
[1681109714664,41.89,28298.3622,8.1,-0.93599,0.00095,0.39427]
[1681109719372,41.89,28298.3619,8.1,-0.93599,0.00095,0.39427]
[1681109724704,41.89,28298.8248,8.1,-0.93555,0.00096,0.39639]
[1681109726874,41.89,28298.9192,8.1,-0.93546,0.00096,0.39682]
[1681109735664,41.89,28299.1096,8.1,-0.93676,0.00095,0.38757]
[1681109741664,41.89,28299.1097,8.1,-0.93676,0.00095,0.38757]
[1681109747664,41.89,28298.9001,8.1,-0.93696,0.00095,0.38662]
[1681109753851,41.89,28298.8609,8.1,-0.937,0.00095,0.38645]
[1681109758962,41.89,28298.8614,8.1,-0.937,0.00095,0.38645]
[1681109761189,41.89,28298.6318,8.1,-0.93721,0.00094,0.38541]
[1681109762879,41.89,28298.652,8.1,-0.9372,0.00094,0.3855]
[1681109764883,41.89,28298.5925,8.1,-0.93725,0.00094,0.38523]
[1681109770043,41.89,28298.6139,8.1,-0.93723,0.00094,0.38533]
[1681109775082,41.89,28298.6842,8.1,-0.93716,0.00094,0.38564]
[1681109780114,41.89,28298.4948,8.1,-0.93734,0.00094,0.38479]
[1681109785146,41.89,28298.6748,8.1,-0.93717,0.00094,0.3856]
[1681109790182,41.89,28298.5945,8.1,-0.93725,0.00094,0.38524]
[1681109795221,41.89,28298.6845,8.1,-0.93865,0.00093,0.37554]
[1681109801664,41.89,28298.814,8.1,-0.93853,0.00094,0.37613]
[1681109807664,41.89,28298.8137,8.1,-0.93853,0.00094,0.37612]
[1681109813347,41.89,28298.7535,8.1,-0.93859,0.00093,0.37585]
[1681109819664,41.89,28298.7536,8.1,-0.93859,0.00093,0.37585]
[1681109831472,41.89,28298.4951,8.1,-0.93883,0.00093,0.3747]
[1681109836524,41.89,28298.5057,8.1,-0.93882,0.00093,0.37474]
[1681109843664,41.89,28298.3962,8.1,-0.93892,0.00093,0.37425]
[1681109849664,41.89,28298.6263,8.1,-0.9387,0.00093,0.37528]
[1681109855664,41.89,28298.496,8.1,-0.94032,0.00092,0.36461]
[1681109861664,41.89,28298.4961,8.1,-0.94032,0.00092,0.36461]
[1681109867063,41.89,28296.9372,8.1,-0.94174,0.0009,0.35775]
[1681109872099,41.89,28297.0013,8.1,-0.94168,0.0009,0.35803]
[1681109872120,41.89,28297.0013,8.1,-0.94168,0.0009,0.35803]
[1681109878139,41.89,28296.3154,8.1,-0.9423,0.0009,0.35504]
[1681109884183,41.89,28295.6344,8.1,-0.94291,0.00089,0.35208]
[1681109889219,41.89,28295.5831,8.1,-0.94295,0.00089,0.35185]
[1681109894253,41.89,28295.9413,8.1,-0.94264,0.00089,0.35341]
[1681109899286,41.89,28295.8801,8.1,-0.94269,0.00089,0.35314]
[1681109903735,41.89,28296.0494,8.1,-0.94254,0.00089,0.35388]
[1681109903773,41.89,28296.0494,8.1,-0.94254,0.00089,0.35388]
[1681109909664,41.89,28297.3288,8.1,-0.94139,0.00091,0.35946]
[1681109915397,41.89,28297.4812,8.1,-0.94273,0.0009,0.35009]
[1681109920433,41.89,28297.4124,8.1,-0.94279,0.0009,0.3498]
[1681109924867,41.89,28297.5932,8.1,-0.94263,0.0009,0.35058]
[1681109925114,41.89,28297.5932,8.1,-0.94263,0.0009,0.35058]
[1681109925733,41.89,28297.5934,8.1,-0.94263,0.0009,0.35058]
[1681109928530,41.89,28295.806,8.1,-0.94422,0.00088,0.34287]
[1681109929616,41.89,28295.806,8.1,-0.94422,0.00088,0.34287]
[1681109931871,41.89,28295.8092,8.1,-0.94422,0.00088,0.34288]
[1681109937556,41.89,28295.8147,8.1,-0.94422,0.00088,0.34291]
[1681109937565,41.89,28295.8147,8.1,-0.94422,0.00088,0.34291]
[1681109943597,41.89,28295.8775,8.1,-0.94416,0.00088,0.34318]
[1681109943779,41.89,28295.8775,8.1,-0.94416,0.00088,0.34318]
[1681109943807,41.89,28295.8775,8.1,-0.94416,0.00088,0.34318]
[1681109943826,41.89,28295.8775,8.1,-0.94416,0.00088,0.34318]
[1681109945193,41.89,28295.8878,8.1,-0.94415,0.00088,0.34322]
[1681109949930,41.89,28297.4456,8.1,-0.94277,0.0009,0.34994]
[1681109950817,41.89,28292.8051,8.1,-0.94682,0.00085,0.33016]
[1681109956681,41.89,28292.9639,8.1,-0.94668,0.00085,0.33082]
[1681109961719,41.89,28293.0596,8.1,-0.9466,0.00085,0.33122]
[1681109966748,41.89,28292.6032,8.1,-0.94699,0.00085,0.32931]
[1681109971793,41.89,28293.1808,8.1,-0.94794,0.00084,0.32194]
[1681109976825,41.89,28292.7208,8.1,-0.94833,0.00084,0.32003]
[1681109981856,41.89,28293.7453,8.1,-0.94747,0.00085,0.32428]
[1681109987664,41.89,28293.4866,8.1,-0.94769,0.00084,0.32321]
[1681109993025,41.89,28293.3583,8.1,-0.94779,0.00084,0.32267]
[1681109998061,41.89,28293.1593,8.1,-0.94796,0.00084,0.32185]
[1681110003100,41.89,28293.5595,8.1,-0.94762,0.00085,0.32351]
[1681110008135,41.89,28293.8789,8.1,-0.94735,0.00085,0.32484]
[1681110013170,41.89,28294.2938,8.1,-0.947,0.00085,0.32657]
[1681110018198,41.89,28295.1865,8.1,-0.94623,0.00086,0.33031]
[1681110021867,41.89,28295.2866,8.1,-0.94615,0.00086,0.33074]
[1681110022391,41.89,28294.2273,8.1,-0.94706,0.00085,0.32629]
[1681110022969,41.89,28294.2273,8.1,-0.94706,0.00085,0.32629]
[1681110024906,41.89,28294.85,8.1,-0.94652,0.00086,0.3289]
[1681110025879,41.89,28296.7222,8.1,-0.9449,0.00088,0.33682]
[1681110026030,41.89,28296.7222,8.1,-0.9449,0.00088,0.33682]
[1681110030756,41.89,28299.5106,8.1,-0.9424,0.00091,0.34882]
[1681110031371,41.89,28299.5106,8.1,-0.9424,0.00091,0.34882]
[1681110032680,41.89,28299.3332,8.1,-0.94408,0.0009,0.33793]
[1681110038344,41.89,28301.0422,8.1,-0.94253,0.00092,0.34531]
[1681110043406,41.89,28302.1003,8.1,-0.94155,0.00093,0.34992]
[1681110048444,41.89,28302.2057,8.1,-0.94146,0.00093,0.35038]
[1681110053483,41.89,28302.4162,8.1,-0.94126,0.00093,0.35131]
[1681110054866,41.89,28302.4162,8.1,-0.94126,0.00093,0.35131]
[1681110062540,41.89,28303.3875,8.1,-0.94035,0.00094,0.35559]
[1681110067572,41.89,28304.4854,8.1,-0.93931,0.00096,0.36046]
[1681110072611,41.89,28304.4026,8.1,-0.93938,0.00096,0.36009]
[1681110077646,41.89,28304.4507,8.1,-0.93934,0.00096,0.36031]
[1681110082679,41.89,28303.5501,8.1,-0.9402,0.00095,0.35631]
[1681110087716,41.89,28303.9804,8.1,-0.93979,0.00095,0.35822]
[1681110092745,41.89,28303.8704,8.1,-0.94147,0.00094,0.34736]
[1681110097780,41.89,28304.1004,8.1,-0.94125,0.00094,0.34837]
[1681110102817,41.89,28303.8601,8.1,-0.94148,0.00094,0.34731]
[1681110108857,41.89,28303.3809,8.1,-0.94193,0.00093,0.34521]
[1681110113897,41.89,28303.9014,8.1,-0.94144,0.00094,0.34749]
[1681110118592,41.89,28303.5122,8.1,-0.94181,0.00093,0.34579]
[1681110122262,41.89,28303.3825,8.1,-0.94193,0.00093,0.34522]
[1681110128664,41.89,28303.7547,8.1,-0.94158,0.00094,0.34685]
[1681110130718,41.89,28303.1836,8.1,-0.94211,0.00093,0.34435]
[1681110136194,41.89,28302.5469,8.1,-0.9427,0.00092,0.34158]
[1681110140098,41.89,28302.6017,8.1,-0.94265,0.00092,0.34182]
[1681110146664,41.89,28302.5951,8.1,-0.94266,0.00092,0.34179]
[1681110151735,41.89,28302.7126,8.1,-0.94412,0.00091,0.332]
[1681110164244,41.89,28303.7058,8.1,-0.94321,0.00092,0.33628]
[1681110169281,41.89,28303.6708,8.1,-0.94324,0.00092,0.33613]
[1681110174314,41.89,28303.7942,8.1,-0.94313,0.00093,0.33666]
[1681110179352,41.89,28303.797,8.1,-0.94313,0.00093,0.33667]
[1681110184382,41.89,28303.6888,8.1,-0.94323,0.00092,0.3362]
[1681110189421,41.89,28303.6399,8.1,-0.94327,0.00092,0.33599]
[1681110194664,41.89,28303.7329,8.1,-0.94318,0.00092,0.33639]
[1681110200497,41.89,28304.0283,8.1,-0.94291,0.00093,0.33767]
[1681110205529,41.89,28304.0301,8.1,-0.94291,0.00093,0.33768]
[1681110211574,41.89,28304.183,8.1,-0.94436,0.00092,0.32796]
[1681110216613,41.89,28303.8495,8.1,-0.94467,0.00091,0.32654]
[1681110221646,41.89,28303.6164,8.1,-0.94488,0.00091,0.32554]
[1681110226682,41.89,28303.6538,8.1,-0.94485,0.00091,0.3257]
[1681110231715,41.89,28303.7023,8.1,-0.9448,0.00091,0.32591]
[1681110242794,41.89,28303.1722,8.1,-0.94529,0.00091,0.32365]
[1681110248664,41.89,28303.1925,8.1,-0.94527,0.00091,0.32374]
[1681110253869,41.89,28303.1329,8.1,-0.94532,0.0009,0.32349]
[1681110260664,41.89,28303.3823,8.1,-0.9451,0.00091,0.32455]
[1681110265955,41.89,28302.2236,8.1,-0.94614,0.00089,0.31964]
[1681110270991,41.89,28304.476,8.1,-0.9441,0.00092,0.32922]
[1681110281664,41.89,28305.088,8.1,-0.94514,0.00092,0.32143]
[1681110287102,41.89,28305.4573,8.1,-0.94481,0.00092,0.323]
[1681110292133,41.89,28305.3375,8.1,-0.94492,0.00092,0.32249]
[1681110298179,41.89,28305.3073,8.1,-0.94494,0.00092,0.32236]
[1681110305664,41.89,28305.2474,8.1,-0.945,0.00092,0.32211]
[1681110311293,41.89,28306.5373,8.1,-0.94381,0.00093,0.32762]
[1681110311299,41.89,28306.5373,8.1,-0.94381,0.00093,0.32762]
[1681110311332,41.89,28306.5373,8.1,-0.94381,0.00093,0.32762]
[1681110313788,41.89,28306.927,8.1,-0.94344,0.00094,0.3293]
[1681110320356,41.89,28308.4685,8.1,-0.94198,0.00096,0.33599]
[1681110323783,41.89,28308.2643,8.1,-0.94218,0.00095,0.3351]
[1681110329417,41.89,28308.256,8.1,-0.94218,0.00095,0.33506]
[1681110335457,41.89,28308.3557,8.1,-0.94375,0.00094,0.32489]
[1681110340502,41.89,28308.178,8.1,-0.94392,0.00094,0.32413]
[1681110347642,41.89,28308.2598,8.1,-0.94384,0.00094,0.32448]
[1681110352674,41.89,28308.2477,8.1,-0.94386,0.00094,0.32442]
[1681110358716,41.89,28308.2418,8.1,-0.94386,0.00094,0.3244]
[1681110363754,41.89,28308.1585,8.1,-0.94394,0.00094,0.32404]
[1681110371664,41.89,28307.856,8.1,-0.94422,0.00094,0.32274]
[1681110376842,41.89,28307.5757,8.1,-0.94448,0.00093,0.32154]
[1681110381881,41.89,28307.0968,8.1,-0.94493,0.00093,0.3195]
[1681110386912,41.89,28307.1177,8.1,-0.94491,0.00093,0.31959]
[1681110392664,41.89,28307.1684,8.1,-0.94652,0.00091,0.30928]
[1681110397989,41.89,28307.6286,8.1,-0.9461,0.00092,0.31121]
[1681110403028,41.89,28307.2386,8.1,-0.94645,0.00091,0.30957]
[1681110408062,41.89,28307.2289,8.1,-0.94646,0.00091,0.30953]
[1681110413664,41.89,28307.1193,8.1,-0.94656,0.00091,0.30907]
[1681110419141,41.89,28306.96,8.1,-0.94671,0.00091,0.3084]
[1681110424214,41.89,28306.8608,8.1,-0.9468,0.00091,0.30799]
[1681110429248,41.89,28306.6616,8.1,-0.94698,0.00091,0.30716]
[1681110434285,41.89,28306.7127,8.1,-0.94693,0.00091,0.30737]
[1681110439313,41.89,28306.4241,8.1,-0.9472,0.0009,0.30616]
[1681110439329,41.89,28306.4241,8.1,-0.9472,0.0009,0.30616]
[1681110445362,41.89,28306.7648,8.1,-0.94689,0.00091,0.30759]
[1681110450400,41.89,28306.9741,8.1,-0.9467,0.00091,0.30846]
[1681110455664,41.89,28307.0535,8.1,-0.94828,0.0009,0.29829]
[1681110465905,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110465919,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110465925,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110465981,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110465983,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110465986,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110466214,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110466216,41.89,28307.0226,8.1,-0.94831,0.0009,0.29817]
[1681110466529,41.89,28306.9527,8.1,-0.94837,0.0009,0.29788]
[1681110468692,41.89,28313.9442,8.1,-0.94179,0.00099,0.32759]
[1681110469318,41.89,28313.9442,8.1,-0.94179,0.00099,0.32759]
[1681110477579,41.89,28316.0383,8.1,-0.9397,0.00101,0.33682]
[1681110481033,41.89,28315.8972,8.1,-0.93984,0.00101,0.33619]
[1681110494664,41.89,28315.345,8.1,-0.9404,0.001,0.33374]
[1681110499774,41.89,28315.7442,8.1,-0.94,0.00101,0.33551]
[1681110504811,41.89,28315.7833,8.1,-0.93996,0.00101,0.33568]
[1681110509865,41.89,28315.7626,8.1,-0.93998,0.00101,0.33559]
[1681110514882,41.89,28315.4624,8.1,-0.94207,0.00099,0.32324]
[1681110520924,41.89,28315.3529,8.1,-0.94218,0.00099,0.32276]
[1681110524838,41.89,28315.4933,8.1,-0.94204,0.00099,0.32337]
[1681110527283,41.89,28314.8736,8.1,-0.94265,0.00098,0.32067]
[1681110530063,41.89,28314.6227,8.1,-0.9429,0.00098,0.31959]
[1681110532121,41.89,28314.1297,8.1,-0.94338,0.00097,0.31745]
[1681110538553,41.89,28313.6791,8.1,-0.94382,0.00097,0.31551]
[1681110544511,41.89,28314.0882,8.1,-0.94342,0.00097,0.31728]
[1681110547326,41.89,28313.0181,8.1,-0.94445,0.00096,0.31268]
[1681110547853,41.89,28313.0181,8.1,-0.94445,0.00096,0.31268]
[1681110548468,41.89,28313.3285,8.1,-0.94416,0.00096,0.31401]
[1681110548998,41.89,28313.3285,8.1,-0.94416,0.00096,0.31401]
[1681110549727,41.89,28313.3285,8.1,-0.94416,0.00096,0.31401]
[1681110555269,41.89,28314.0618,8.1,-0.94345,0.00097,0.31716]
[1681110565370,41.89,28314.0993,8.1,-0.94341,0.00097,0.31732]
[1681110578495,41.89,28314.0734,8.1,-0.94521,0.00096,0.30628]
[1681110584664,41.89,28314.0844,8.1,-0.9452,0.00096,0.30633]
[1681110590664,41.89,28314.0851,8.1,-0.9452,0.00096,0.30633]
[1681110596625,41.89,28314.0154,8.1,-0.94526,0.00096,0.30604]
[1681110602665,41.89,28314.2954,8.1,-0.945,0.00096,0.30723]
[1681110607701,41.89,28314.4351,8.1,-0.94486,0.00096,0.30782]
[1681110613742,41.89,28313.9556,8.1,-0.94532,0.00096,0.30578]
[1681110620664,41.89,28313.9563,8.1,-0.94532,0.00096,0.30578]
[1681110625823,41.89,28313.9566,8.1,-0.94532,0.00096,0.30579]
[1681110631865,41.89,28314.1367,8.1,-0.94693,0.00094,0.29563]
[1681110638664,41.89,28314.2262,8.1,-0.94685,0.00095,0.296]
[1681110644664,41.89,28314.2259,8.1,-0.94685,0.00095,0.296]
[1681110650048,41.89,28314.2757,8.1,-0.9468,0.00095,0.29621]
[1681110656664,41.89,28314.3353,8.1,-0.94674,0.00095,0.29646]
[1681110662140,41.89,28314.1353,8.1,-0.94693,0.00094,0.29562]
[1681110667170,41.89,28314.2054,8.1,-0.94687,0.00095,0.29592]
[1681110674664,41.89,28314.1256,8.1,-0.94694,0.00094,0.29558]
[1681110680664,41.89,28314.1258,8.1,-0.94694,0.00094,0.29558]
[1681110686664,41.89,28314.126,8.1,-0.94694,0.00094,0.29558]
[1681110692664,41.89,28314.1261,8.1,-0.94873,0.00093,0.28468]
[1681110698664,41.89,28314.1263,8.1,-0.94873,0.00093,0.28468]
[1681110704664,41.89,28314.1862,8.1,-0.94868,0.00093,0.28493]
[1681110710529,41.89,28314.2062,8.1,-0.94866,0.00093,0.28501]
[1681110715566,41.89,28314.296,8.1,-0.94857,0.00093,0.28538]
[1681110721636,41.89,28314.2957,8.1,-0.94858,0.00093,0.28538]
[1681110726676,41.89,28314.3756,8.1,-0.9485,0.00093,0.28571]
[1681110731713,41.89,28314.3353,8.1,-0.94854,0.00093,0.28554]
[1681110736743,41.89,28315.5446,8.1,-0.9474,0.00095,0.29055]
[1681110741783,41.89,28315.5625,8.1,-0.94739,0.00095,0.29063]
[1681110747826,41.89,28315.4703,8.1,-0.94747,0.00095,0.29024]
[1681110755664,41.89,28315.4884,8.1,-0.94927,0.00093,0.27934]
[1681110761664,41.89,28315.5274,8.1,-0.94924,0.00093,0.2795]
[1681110767664,41.89,28315.4867,8.1,-0.94928,0.00093,0.27934]
[1681110773112,41.89,28315.5864,8.1,-0.94918,0.00093,0.27974]
[1681110780570,41.89,28315.576,8.1,-0.94919,0.00093,0.2797]
[1681110786312,41.89,28315.2962,8.1,-0.94945,0.00093,0.27856]
[1681110791459,41.89,28314.5476,8.1,-0.95014,0.00092,0.27551]
[1681110792758,41.89,28314.2984,8.1,-0.95037,0.00091,0.2745]
[1681110800522,41.89,28314.2414,8.1,-0.95042,0.00091,0.27427]
[1681110806560,41.89,28313.9935,8.1,-0.95065,0.00091,0.27327]
[1681110811596,41.89,28313.6252,8.1,-0.95278,0.00089,0.26098]
[1681110813203,41.89,28313.6755,8.1,-0.95273,0.00089,0.26118]
[1681110814324,41.89,28313.6858,8.1,-0.95272,0.00089,0.26122]
[1681110815405,41.89,28310.3166,8.1,-0.95564,0.00084,0.24814]
[1681110815652,41.89,28310.3373,8.1,-0.95563,0.00084,0.24822]
[1681110816233,41.89,28310.3373,8.1,-0.95563,0.00084,0.24822]
[1681110818802,41.89,28309.0501,8.1,-0.9567,0.00083,0.24334]
[1681110820176,41.89,28308.9312,8.1,-0.9568,0.00083,0.24289]
[1681110825698,41.89,28308.1728,8.1,-0.95742,0.00082,0.24005]
[1681110830732,41.89,28307.1999,8.1,-0.95821,0.0008,0.23644]
[1681110835770,41.89,28307.1976,8.1,-0.95822,0.0008,0.23643]
[1681110841811,41.89,28307.4657,8.1,-0.958,0.00081,0.23742]
[1681110847852,41.89,28307.5138,8.1,-0.95796,0.00081,0.2376]
[1681110852889,41.89,28307.6049,8.1,-0.95789,0.00081,0.23794]
[1681110857923,41.89,28307.6191,8.1,-0.95788,0.00081,0.23799]
[1681110863664,41.89,28307.548,8.1,-0.95793,0.00081,0.23773]
[1681110865687,41.89,28307.5174,8.1,-0.95796,0.00081,0.23761]
[1681110865783,41.89,28307.5174,8.1,-0.95796,0.00081,0.23761]
[1681110865993,41.89,28307.547,8.1,-0.95793,0.00081,0.23772]
[1681110872021,41.89,28314.3856,8.1,-0.95391,0.00088,0.25316]
[1681110877050,41.89,28314.3553,8.1,-0.95394,0.00088,0.25304]
[1681110880233,41.89,28314.3554,8.1,-0.95394,0.00088,0.25304]
[1681110880237,41.89,28314.3554,8.1,-0.95394,0.00088,0.25304]
[1681110880420,41.89,28314.3554,8.1,-0.95394,0.00088,0.25304]
[1681110880902,41.89,28314.3554,8.1,-0.95394,0.00088,0.25304]
[1681110881105,41.89,28314.2354,8.1,-0.95404,0.00088,0.25258]
[1681110887123,41.89,28302.1297,8.1,-0.96373,0.00073,0.20835]
[1681110892162,41.89,28302.6134,8.1,-0.96338,0.00073,0.21001]
[1681110892204,41.89,28302.6134,8.1,-0.96338,0.00073,0.21001]
[1681110896686,41.89,28302.5025,8.1,-0.96346,0.00073,0.20963]
[1681110902225,41.89,28301.6728,8.1,-0.96406,0.00072,0.2068]
[1681110907267,41.89,28301.8837,8.1,-0.96391,0.00072,0.20751]
[1681110912295,41.89,28301.8242,8.1,-0.96395,0.00072,0.20731]
[1681110917331,41.89,28301.7747,8.1,-0.96399,0.00072,0.20714]
[1681110923377,41.89,28301.895,8.1,-0.9639,0.00072,0.20755]
[1681110928410,41.89,28302.0884,8.1,-0.96376,0.00072,0.20821]
[1681110934453,41.89,28301.8633,8.1,-0.96551,0.0007,0.19771]
[1681110939038,41.89,28301.8069,8.1,-0.96555,0.0007,0.19752]
[1681110944528,41.89,28301.4454,8.1,-0.9658,0.0007,0.19633]
[1681110949557,41.89,28301.4632,8.1,-0.96579,0.0007,0.19639]
[1681110949603,41.89,28301.4632,8.1,-0.96579,0.0007,0.19639]
[1681110955596,41.89,28301.452,8.1,-0.96579,0.0007,0.19635]
[1681110960640,41.89,28301.2612,8.1,-0.96593,0.0007,0.19572]
[1681110965668,41.89,28301.4606,8.1,-0.96579,0.0007,0.19638]
[1681110970746,41.89,28301.52,8.1,-0.96575,0.0007,0.19657]
[1681110975778,41.89,28301.4566,8.1,-0.96579,0.0007,0.19636]
[1681110975810,41.89,28301.4566,8.1,-0.96579,0.0007,0.19636]
[1681110981824,41.89,28301.2215,8.1,-0.96596,0.0007,0.19559]
[1681110986863,41.89,28301.2188,8.1,-0.96596,0.0007,0.19558]
[1681110986870,41.89,28301.2188,8.1,-0.96596,0.0007,0.19558]
[1681110992903,41.89,28301.1567,8.1,-0.96757,0.00068,0.18579]
[1681110997941,41.89,28301.4054,8.1,-0.9674,0.00068,0.18659]
[1681111003980,41.89,28301.2143,8.1,-0.96753,0.00068,0.18597]
[1681111010664,41.89,28301.2635,8.1,-0.96749,0.00068,0.18613]
[1681111016664,41.89,28301.3228,8.1,-0.96745,0.00068,0.18632]
[1681111022146,41.89,28301.2027,8.1,-0.96753,0.00068,0.18594]
[1681111027175,41.89,28301.2625,8.1,-0.96749,0.00068,0.18613]
[1681111034664,41.89,28301.2026,8.1,-0.96753,0.00068,0.18594]
[1681111040664,41.89,28301.2625,8.1,-0.96749,0.00068,0.18613]
[1681111046315,41.89,28301.3222,8.1,-0.96745,0.00068,0.18632]
[1681111051348,41.89,28301.3222,8.1,-0.96901,0.00066,0.17682]
[1681111056383,41.89,28301.3521,8.1,-0.96899,0.00066,0.17691]
[1681111061664,41.89,28301.2223,8.1,-0.96908,0.00066,0.1765]
[1681111067554,41.89,28301.1025,8.1,-0.96916,0.00066,0.17613]
[1681111072583,41.89,28301.2128,8.1,-0.96909,0.00066,0.17648]
[1681111079664,41.89,28300.7937,8.1,-0.96936,0.00065,0.17517]
[1681111079665,41.89,28300.7937,8.1,-0.96936,0.00065,0.17517]
[1681111086737,41.89,28300.4752,8.1,-0.96957,0.00065,0.17419]
[1681111091775,41.89,28299.9766,8.1,-0.96989,0.00064,0.17265]
[1681111102854,41.89,28299.5316,8.1,-0.97018,0.00064,0.17129]
[1681111108887,41.89,28299.7425,8.1,-0.97004,0.00064,0.17194]
[1681111113925,41.89,28299.5531,8.1,-0.97168,0.00062,0.16212]
[1681111118962,41.89,28299.4837,8.1,-0.97172,0.00062,0.16192]
[1681111123994,41.89,28299.6539,8.1,-0.97162,0.00062,0.16242]
[1681111124007,41.89,28299.6539,8.1,-0.97162,0.00062,0.16242]
[1681111125107,41.89,28299.7739,8.1,-0.97154,0.00062,0.16278]
[1681111125795,41.89,28299.7739,8.1,-0.97154,0.00062,0.16278]
[1681111131046,41.89,28303.3567,8.1,-0.96924,0.00066,0.17366]
[1681111131081,41.89,28303.3567,8.1,-0.96924,0.00066,0.17366]
[1681111134839,41.89,28303.1037,8.1,-0.96941,0.00066,0.17287]
[1681111134922,41.89,28303.1037,8.1,-0.96941,0.00066,0.17287]
[1681111140113,41.89,28297.8777,8.1,-0.9727,0.0006,0.15722]
[1681111145141,41.89,28297.6186,8.1,-0.97286,0.0006,0.15648]
[1681111155217,41.89,28298.1193,8.1,-0.97256,0.0006,0.15792]
[1681111156339,41.89,28298.1091,8.1,-0.97256,0.0006,0.15789]
[1681111163271,41.89,28298.2686,8.1,-0.97247,0.00061,0.15836]
[1681111169423,41.89,28298.4976,8.1,-0.97233,0.00061,0.15902]
[1681111174458,41.89,28298.507,8.1,-0.9738,0.00059,0.15004]
[1681111179503,41.89,28298.5962,8.1,-0.97375,0.00059,0.15029]
[1681111184664,41.89,28298.4461,8.1,-0.97384,0.00059,0.14987]
[1681111190578,41.89,28298.4361,8.1,-0.97385,0.00059,0.14984]
[1681111195613,41.89,28298.2162,8.1,-0.97397,0.00058,0.14922]
[1681111200648,41.89,28298.5374,8.1,-0.97379,0.00059,0.15013]
[1681111205664,41.89,28298.3716,8.1,-0.97388,0.00059,0.14966]
[1681111206811,41.89,28298.4924,8.1,-0.97381,0.00059,0.15]
[1681111207616,41.89,28298.4924,8.1,-0.97381,0.00059,0.15]
[1681111212732,41.89,28296.0035,8.1,-0.97524,0.00056,0.1431]
[1681111220664,41.89,28296.7353,8.1,-0.97483,0.00057,0.1451]
[1681111226664,41.89,28296.7539,8.1,-0.97482,0.00057,0.14516]
[1681111231875,41.89,28296.823,8.1,-0.97621,0.00055,0.13663]
[1681111238078,41.89,28296.9021,8.1,-0.97617,0.00055,0.13684]
[1681111244664,41.89,28296.9114,8.1,-0.97616,0.00055,0.13687]
[1681111245140,41.89,28296.9114,8.1,-0.97616,0.00055,0.13687]
[1681111247772,41.89,28297.061,8.1,-0.97608,0.00055,0.13727]
[1681111249614,41.89,28297.061,8.1,-0.97608,0.00055,0.13727]
[1681111251453,41.89,28297.3205,8.1,-0.97594,0.00055,0.13796]
[1681111254520,41.89,28297.333,8.1,-0.97593,0.00055,0.13799]
[1681111258659,41.89,28297.5249,8.1,-0.97582,0.00056,0.13851]
[1681111265351,41.89,28297.5882,8.1,-0.97579,0.00056,0.13868]
[1681111266404,41.89,28297.2186,8.1,-0.97599,0.00055,0.13769]
[1681111273554,41.89,28297.221,8.1,-0.97599,0.00055,0.13769]
[1681111275637,41.89,28297.2115,8.1,-0.976,0.00055,0.13767]
[1681111281645,41.89,28296.5137,8.1,-0.97638,0.00055,0.13581]
[1681111281787,41.89,28296.5137,8.1,-0.97638,0.00055,0.13581]
[1681111281911,41.89,28296.5137,8.1,-0.97638,0.00055,0.13581]
[1681111284138,41.89,28296.6544,8.1,-0.97631,0.00055,0.13619]
[1681111284173,41.89,28296.6544,8.1,-0.97631,0.00055,0.13619]
[1681111291759,41.89,28296.5267,8.1,-0.97779,0.00053,0.12732]
[1681111296790,41.89,28295.7779,8.1,-0.97818,0.00052,0.12542]
[1681111301183,41.89,28296.0392,8.1,-0.97804,0.00052,0.12608]
[1681111307664,41.89,28295.9206,8.1,-0.9781,0.00052,0.12578]
[1681111309648,41.89,28296.111,8.1,-0.978,0.00052,0.12626]
[1681111309672,41.89,28296.111,8.1,-0.978,0.00052,0.12626]
[1681111314916,41.89,28296.1814,8.1,-0.97797,0.00052,0.12644]
[1681111318150,41.89,28296.3115,8.1,-0.9779,0.00052,0.12677]
[1681111318166,41.89,28296.3115,8.1,-0.9779,0.00052,0.12677]
[1681111324985,41.89,28296.1314,8.1,-0.97799,0.00052,0.12631]
[1681111326652,41.89,28296.1015,8.1,-0.97801,0.00052,0.12624]
[1681111326680,41.89,28296.1015,8.1,-0.97801,0.00052,0.12624]
[1681111334045,41.89,28296.1021,8.1,-0.97801,0.00052,0.12624]
[1681111335155,41.89,28296.0521,8.1,-0.97803,0.00052,0.12611]
[1681111344673,41.89,28296.492,8.1,-0.9778,0.00052,0.12723]
[1681111352158,41.89,28296.6411,8.1,-0.97912,0.0005,0.11922]
[1681111352208,41.89,28296.571,8.1,-0.97916,0.0005,0.11905]
[1681111358664,41.89,28297.0005,8.1,-0.97894,0.00051,0.1201]
[1681111358768,41.89,28297.0005,8.1,-0.97894,0.00051,0.1201]
[1681111361218,41.89,28297.0701,8.1,-0.9789,0.00051,0.12027]
[1681111367287,41.89,28297.0088,8.1,-0.97893,0.00051,0.12012]
[1681111373664,41.89,28296.9184,8.1,-0.97898,0.00051,0.1199]
[1681111379368,41.89,28296.7982,8.1,-0.97904,0.00051,0.11961]
[1681111384408,41.89,28296.8783,8.1,-0.979,0.00051,0.1198]
[1681111390453,41.89,28296.8882,8.1,-0.979,0.00051,0.11983]
[1681111395490,41.89,28296.8682,8.1,-0.97901,0.00051,0.11978]
[1681111400516,41.89,28296.948,8.1,-0.97896,0.00051,0.11997]
[1681111403174,41.89,28297.058,8.1,-0.97891,0.00051,0.12024]
[1681111409664,41.89,28296.5288,8.1,-0.97918,0.0005,0.11895]
[1681111421664,41.89,28296.5697,8.1,-0.98053,0.00048,0.11084]
[1681111427664,41.89,28296.5699,8.1,-0.98053,0.00048,0.11084]
[1681111432748,41.89,28296.57,8.1,-0.98053,0.00048,0.11084]
[1681111437783,41.89,28296.9595,8.1,-0.98034,0.00049,0.11176]
[1681111443830,41.89,28296.959,8.1,-0.98034,0.00049,0.11176]
[1681111448866,41.89,28296.9487,8.1,-0.98034,0.00049,0.11173]
[1681111453895,41.89,28296.8786,8.1,-0.98038,0.00049,0.11157]
[1681111458929,41.89,28296.9385,8.1,-0.98035,0.00049,0.11171]
[1681111464977,41.89,28296.8385,8.1,-0.9804,0.00049,0.11147]
[1681111470009,41.89,28296.9285,8.1,-0.98035,0.00049,0.11168]
[1681111475042,41.89,28296.8784,8.1,-0.98173,0.00046,0.10351]
[1681111485154,41.89,28296.6088,8.1,-0.98186,0.00046,0.10291]
[1681111490192,41.89,28296.799,8.1,-0.98177,0.00046,0.10334]
[1681111495219,41.89,28296.7491,8.1,-0.98179,0.00046,0.10322]
[1681111500262,41.89,28296.7492,8.1,-0.98179,0.00046,0.10323]
[1681111505299,41.89,28296.7393,8.1,-0.9818,0.00046,0.1032]
[1681111511665,41.89,28296.5597,8.1,-0.98188,0.00046,0.1028]
[1681111517717,41.89,28296.8295,8.1,-0.98175,0.00046,0.1034]
[1681111523499,41.89,28296.7794,8.1,-0.98178,0.00046,0.10329]
[1681111529664,41.89,28296.7495,8.1,-0.98179,0.00046,0.10323]
[1681111535596,41.89,28296.5795,8.1,-0.98319,0.00044,0.09503]
[1681111541631,41.89,28296.5799,8.1,-0.98319,0.00044,0.09503]
[1681111547664,41.89,28296.7702,8.1,-0.98311,0.00044,0.09543]
[1681111553664,41.89,28296.71,8.1,-0.98313,0.00044,0.0953]
[1681111558768,41.89,28296.65,8.1,-0.98316,0.00044,0.09518]
[1681111563806,41.89,28296.5901,8.1,-0.98319,0.00044,0.09505]
[1681111568841,41.89,28297.0898,8.1,-0.98297,0.00044,0.09611]
[1681111573878,41.89,28297.1492,8.1,-0.98294,0.00044,0.09624]
[1681111580664,41.89,28297.0888,8.1,-0.98297,0.00044,0.09611]
[1681111586664,41.89,28297.0885,8.1,-0.98297,0.00044,0.09611]
[1681111592664,41.89,28297.0883,8.1,-0.98427,0.00042,0.08845]
[1681111598664,41.89,28297.0384,8.1,-0.98429,0.00042,0.08835]
[1681111604107,41.89,28296.9983,8.1,-0.98431,0.00042,0.08827]
[1681111610664,41.89,28296.9784,8.1,-0.98432,0.00042,0.08822]
[1681111616664,41.89,28296.9785,8.1,-0.98432,0.00042,0.08822]
[1681111622664,41.89,28296.9786,8.1,-0.98432,0.00042,0.08823]
[1681111628274,41.89,28296.9288,8.1,-0.98434,0.00042,0.08812]
[1681111633346,41.89,28296.899,8.1,-0.98435,0.00042,0.08806]
[1681111640511,41.89,28296.8691,8.1,-0.98436,0.00042,0.088]
[1681111646664,41.89,28296.8194,8.1,-0.98438,0.00042,0.0879]
[1681111652664,41.89,28296.8195,8.1,-0.98565,0.00039,0.0805]
[1681111654693,41.89,28296.8195,8.1,-0.98565,0.00039,0.0805]
[1681111661664,41.89,28296.8197,8.1,-0.98565,0.00039,0.0805]
[1681111667664,41.89,28296.6799,8.1,-0.9857,0.00039,0.08023]
[1681111673664,41.89,28296.6102,8.1,-0.98573,0.00039,0.0801]
[1681111678719,41.89,28296.6804,8.1,-0.9857,0.00039,0.08023]
[1681111683749,41.89,28296.6806,8.1,-0.9857,0.00039,0.08023]
[1681111690806,41.89,28296.5509,8.1,-0.98575,0.00039,0.07999]
[1681111695863,41.89,28296.631,8.1,-0.98572,0.00039,0.08014]
[1681111700899,41.89,28296.501,8.1,-0.98577,0.00039,0.07989]
[1681111706664,41.89,28295.8717,8.1,-0.98602,0.00039,0.07871]
[1681111711974,41.89,28295.7528,8.1,-0.98727,0.00036,0.07144]
[1681111713918,41.89,28295.783,8.1,-0.98726,0.00036,0.0715]
[1681111713970,41.89,28295.783,8.1,-0.98726,0.00036,0.0715]
[1681111719024,41.89,28294.5651,8.1,-0.98769,0.00035,0.06938]
[1681111724063,41.89,28294.677,8.1,-0.98765,0.00035,0.06957]
[1681111727180,41.89,28294.548,8.1,-0.9877,0.00035,0.06935]
[1681111739317,41.89,28294.6501,8.1,-0.98766,0.00035,0.06953]
[1681111744353,41.89,28294.7504,8.1,-0.98763,0.00035,0.0697]
[1681111750397,41.89,28294.9105,8.1,-0.98757,0.00035,0.06998]
[1681111757170,41.89,28295.5697,8.1,-0.98733,0.00036,0.07112]
[1681111763664,41.89,28295.7384,8.1,-0.98727,0.00036,0.07142]
[1681111764644,41.89,28295.7384,8.1,-0.98727,0.00036,0.07142]
[1681111772547,41.89,28295.4077,8.1,-0.98855,0.00033,0.0641]
[1681111777684,41.89,28294.9186,8.1,-0.98871,0.00033,0.06331]
[1681111782698,41.89,28295.039,8.1,-0.98867,0.00033,0.0635]
[1681111789766,41.89,28295.0993,8.1,-0.98865,0.00033,0.0636]
[1681111794803,41.89,28294.6548,8.1,-0.9888,0.00033,0.06288]
[1681111800188,41.89,28294.456,8.1,-0.98887,0.00033,0.06256]
[1681111800365,41.89,28294.456,8.1,-0.98887,0.00033,0.06256]
[1681111802693,41.89,28294.456,8.1,-0.98887,0.00033,0.06256]
[1681111807519,41.89,28294.72,8.1,-0.98658,0.00033,0.06299]
[1681111808125,41.89,28294.72,8.1,-0.98658,0.00033,0.06299]
[1681111808763,41.89,28294.72,8.1,-0.98658,0.00033,0.06299]
[1681111809543,41.89,28294.92,8.1,-0.98432,0.00033,0.06331]
[1681111809981,41.89,28294.92,8.1,-0.98432,0.00033,0.06331]
[1681111812457,41.89,28294.92,8.1,-0.98432,0.00033,0.06331]
[1681111826029,41.89,28294.64,8.1,-0.97562,0.00033,0.06286]
[1681111835772,41.89,28294.17,8.1,-0.97245,0.0003,0.05578]
[1681111841294,41.89,28293.58,8.1,-0.96822,0.0003,0.05491]
[1681111841914,41.89,28293.58,8.1,-0.96822,0.0003,0.05491]
[1681111844075,41.89,28293.58,8.1,-0.96822,0.0003,0.05491]
[1681111845732,41.89,28293.66,8.1,-0.966,0.0003,0.05503]
[1681111856239,41.89,28293.07,8.1,-0.95956,0.00029,0.05417]
[1681111859574,41.89,28293.07,8.1,-0.95956,0.00029,0.05417]
[1681111860448,41.89,28292.96,8.1,-0.95739,0.00029,0.05402]
[1681111862170,41.89,28292.96,8.1,-0.95739,0.00029,0.05402]
[1681111870338,41.89,28292.85,8.1,-0.95302,0.00029,0.05386]
[1681111875371,41.89,28292.82,8.1,-0.95083,0.00029,0.05382]
[1681111880664,41.89,28292.54,8.1,-0.94871,0.00029,0.05341]
[1681111886451,41.89,28290.0,8.1,-0.94498,0.00027,0.04989]
[1681111891482,41.89,28290.39,8.1,-0.94359,0.00025,0.04481]
[1681111892530,41.89,28290.45,8.1,-0.94137,0.00025,0.04488]
[1681111898546,41.89,28290.46,8.1,-0.93916,0.00025,0.04489]
[1681111899951,41.89,28290.46,8.1,-0.93916,0.00025,0.04489]
[1681111901641,41.89,28288.57,8.1,-0.9374,0.00024,0.04257]
[1681111907609,41.89,28290.28,8.1,-0.9348,0.00025,0.04467]
[1681111912640,41.89,28289.38,8.1,-0.9306,0.00024,0.04356]
[1681111917684,41.89,28288.46,8.1,-0.9286,0.00024,0.04244]
[1681111920833,41.89,28288.46,8.1,-0.9286,0.00024,0.04244]
[1681111926750,41.89,28286.74,8.1,-0.92456,0.00023,0.04043]
[1681111931786,41.89,28285.55,8.1,-0.9226,0.00022,0.03908]
[1681111937664,41.89,28284.43,8.1,-0.92061,0.00021,0.03784]
[1681111943664,41.89,28284.36,8.1,-0.91842,0.00021,0.03777]
[1681111949664,41.89,28284.42,8.1,-0.91399,0.00021,0.03783]
[1681111955664,41.89,28284.42,8.1,-0.9103,0.00019,0.03314]
[1681111956695,41.89,28284.42,8.1,-0.9103,0.00019,0.03314]
[1681111961741,41.89,28284.03,8.1,-0.90816,0.00019,0.03276]
[1681111967039,41.89,28283.76,8.1,-0.90379,0.00019,0.03249]
[1681111972076,41.89,28283.72,8.1,-0.89937,0.00019,0.03245]
[1681111979665,41.89,28283.87,8.1,-0.89714,0.00019,0.0326]
[1681111985664,41.89,28283.87,8.1,-0.89493,0.00019,0.0326]
[1681111991220,41.89,28283.62,8.1,-0.89055,0.00019,0.03236]
[1681111997264,41.89,28283.72,8.1,-0.88612,0.00019,0.03245]
[1681112002290,41.89,28283.68,8.1,-0.88391,0.00019,0.03242]
[1681112007326,41.89,28283.68,8.1,-0.8817,0.00019,0.03242]
[1681112012664,41.89,28283.68,8.1,-0.88014,0.00017,0.0281]
[1681112018412,41.89,28283.58,8.1,-0.87573,0.00017,0.02802]
[1681112023443,41.89,28283.63,8.1,-0.87351,0.00017,0.02806]
[1681112029479,41.89,28283.66,8.1,-0.86908,0.00017,0.02809]
[1681112035527,41.89,28283.66,8.1,-0.86687,0.00017,0.02809]
[1681112039806,41.89,28283.71,8.1,-0.86465,0.00017,0.02813]
[1681112045592,41.89,28282.37,8.1,-0.86042,0.00016,0.02698]
[1681112049126,41.89,28282.25,8.1,-0.85823,0.00016,0.02688]
[1681112054664,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112055692,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112055721,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112055845,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112056241,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112056521,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112056710,41.89,28282.26,8.1,-0.85601,0.00016,0.02689]
[1681112059112,41.89,28278.53,8.1,-0.85429,0.00014,0.0239]
[1681112059579,41.89,28278.53,8.1,-0.85429,0.00014,0.0239]
[1681112064828,41.89,28275.25,8.1,-0.85025,0.00013,0.02152]
[1681112068812,41.89,28275.25,8.1,-0.85025,0.00013,0.02152]
[1681112069377,41.89,28271.69,8.1,-0.84841,0.00012,0.01916]
[1681112074898,41.89,28271.45,8.1,-0.84662,0.0001,0.01606]
[1681112079937,41.89,28271.43,8.1,-0.84441,0.0001,0.01605]
[1681112085020,41.89,28270.38,8.1,-0.84006,0.0001,0.01548]
[1681112090001,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112090077,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112090318,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112091362,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112091392,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112091558,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112091568,41.89,28270.06,8.1,-0.83787,0.0001,0.01531]
[1681112092718,41.89,28267.55,8.1,-0.83585,9e-05,0.01404]
[1681112093910,41.89,28267.55,8.1,-0.83585,9e-05,0.01404]
[1681112099664,41.89,28266.34,8.1,-0.83372,8e-05,0.01346]
[1681112103259,41.89,28265.71,8.1,-0.83155,8e-05,0.01317]
[1681112104329,41.89,28265.71,8.1,-0.83155,8e-05,0.01317]
[1681112106951,41.89,28265.71,8.1,-0.83155,8e-05,0.01317]
[1681112113078,41.89,28265.21,8.1,-0.82715,8e-05,0.01294]
[1681112118352,41.89,28263.5,8.1,-0.82282,8e-05,0.01218]
[1681112123388,41.89,28263.18,8.1,-0.82062,8e-05,0.01204]
[1681112129664,41.89,28262.83,8.1,-0.81843,7e-05,0.0119]
[1681112135664,41.89,28262.83,8.1,-0.81648,6e-05,0.00979]
[1681112146548,41.89,28262.78,8.1,-0.80761,6e-05,0.00977]
[1681112151587,41.89,28262.58,8.1,-0.8054,6e-05,0.0097]
[1681112156664,41.89,28262.63,8.1,-0.80318,6e-05,0.00972]
[1681112161805,41.89,28262.34,8.1,-0.79876,6e-05,0.00962]
[1681112167848,41.89,28262.34,8.1,-0.79654,6e-05,0.00962]
[1681112172881,41.89,28262.04,8.1,-0.79212,6e-05,0.00951]
[1681112178918,41.89,28262.24,8.1,-0.78989,6e-05,0.00958]
[1681112186664,41.89,28262.29,8.1,-0.78545,6e-05,0.0096]
[1681112192664,41.89,28262.29,8.1,-0.78346,5e-05,0.00777]
[1681112198664,41.89,28262.29,8.1,-0.77902,5e-05,0.00777]
[1681112204096,41.89,28262.29,8.1,-0.77458,5e-05,0.00777]
[1681112209132,41.89,28261.63,8.1,-0.77239,5e-05,0.00757]
[1681112214164,41.89,28261.54,8.1,-0.77017,5e-05,0.00754]
[1681112219207,41.89,28261.39,8.1,-0.76796,5e-05,0.0075]
[1681112224238,41.89,28261.46,8.1,-0.76352,5e-05,0.00752]
[1681112230284,41.89,28261.37,8.1,-0.7613,5e-05,0.0075]
[1681112235319,41.89,28261.44,8.1,-0.75908,5e-05,0.00752]
[1681112246664,41.89,28261.63,8.1,-0.75241,5e-05,0.00757]
[1681112252439,41.89,28261.6,8.1,-0.74816,4e-05,0.006]
[1681112257470,41.89,28261.49,8.1,-0.74594,4e-05,0.00598]
[1681112264664,41.89,28261.49,8.1,-0.74594,4e-05,0.00598]
[1681112269577,41.89,28261.7,8.1,-0.73928,4e-05,0.00603]
[1681112269632,41.89,28261.7,8.1,-0.73928,4e-05,0.00603]
[1681112276601,41.89,28264.07,8.1,-0.73476,5e-05,0.00663]
[1681112276661,41.89,28264.07,8.1,-0.73476,5e-05,0.00663]
[1681112278346,41.89,28264.07,8.1,-0.73476,5e-05,0.00663]
[1681112278843,41.89,28264.07,8.1,-0.73476,5e-05,0.00663]
[1681112279463,41.89,28264.07,8.1,-0.73476,5e-05,0.00663]
[1681112284659,41.89,28264.35,8.1,-0.73031,5e-05,0.0067]
[1681112291664,41.89,28264.4,8.1,-0.72809,5e-05,0.00672]
[1681112297664,41.89,28264.21,8.1,-0.72587,5e-05,0.00667]
[1681112303684,41.89,28264.08,8.1,-0.72366,5e-05,0.00663]
[1681112305286,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305323,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305326,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305334,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305517,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305569,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112305840,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306011,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306055,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306220,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306473,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306516,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306524,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112306843,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112307120,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112307718,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112308358,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112308365,41.89,28264.39,8.1,-0.71921,5e-05,0.00672]
[1681112310627,41.89,28272.2,8.1,-0.71667,7e-05,0.00913]
[1681112311182,41.89,28272.2,8.1,-0.71667,7e-05,0.00913]
[1681112317430,41.89,28273.91,8.1,-0.71461,6e-05,0.00776]
[1681112322935,41.89,28273.29,8.1,-0.7102,6e-05,0.00757]
[1681112327973,41.89,28272.91,8.1,-0.70799,6e-05,0.00745]
[1681112333001,41.89,28272.8,8.1,-0.70356,6e-05,0.00742]
[1681112338041,41.89,28273.04,8.1,-0.70133,6e-05,0.00749]
[1681112345092,41.89,28273.17,8.1,-0.69689,6e-05,0.00753]
[1681112349894,41.89,28273.39,8.1,-0.69466,6e-05,0.0076]
[1681112350027,41.89,28273.39,8.1,-0.69466,6e-05,0.0076]
[1681112350054,41.89,28273.39,8.1,-0.69466,6e-05,0.0076]
[1681112350088,41.89,28273.39,8.1,-0.69466,6e-05,0.0076]
[1681112353855,41.89,28265.65,8.1,-0.6927,4e-05,0.00553]
[1681112354063,41.89,28265.65,8.1,-0.6927,4e-05,0.00553]
[1681112359191,41.89,28263.65,8.1,-0.69054,4e-05,0.00509]
[1681112360600,41.89,28263.65,8.1,-0.69054,4e-05,0.00509]
[1681112366234,41.89,28262.99,8.1,-0.68611,4e-05,0.00495]
[1681112371707,41.89,28263.02,8.1,-0.68402,3e-05,0.00377]
[1681112377316,41.89,28263.16,8.1,-0.67958,3e-05,0.00379]
[1681112381493,41.89,28263.06,8.1,-0.67736,3e-05,0.00378]
[1681112382139,41.89,28263.06,8.1,-0.67736,3e-05,0.00378]
[1681112387482,41.89,28262.85,8.1,-0.67514,3e-05,0.00374]
[1681112387635,41.89,28262.85,8.1,-0.67514,3e-05,0.00374]
[1681112388868,41.89,28262.91,8.1,-0.67292,3e-05,0.00375]
[1681112394532,41.89,28262.92,8.1,-0.6707,3e-05,0.00375]
[1681112399586,41.89,28262.78,8.1,-0.66848,3e-05,0.00373]
[1681112401748,41.89,28263.02,8.1,-0.66625,3e-05,0.00377]
[1681112405443,41.89,28263.17,8.1,-0.66403,3e-05,0.00379]
[1681112410672,41.89,28263.15,8.1,-0.66181,3e-05,0.00379]
[1681112414680,41.89,28263.15,8.1,-0.65959,3e-05,0.00379]
[1681112420664,41.89,28263.25,8.1,-0.65737,3e-05,0.00381]
[1681112422689,41.89,28263.12,8.1,-0.65515,3e-05,0.00379]
[1681112427793,41.89,28263.25,8.1,-0.65293,3e-05,0.00381]
[1681112432826,41.89,28263.29,8.1,-0.64859,2e-05,0.00283]
[1681112438664,41.89,28263.29,8.1,-0.64859,2e-05,0.00283]
[1681112443962,41.89,28263.13,8.1,-0.64415,2e-05,0.00281]
[1681112448999,41.89,28262.78,8.1,-0.63971,2e-05,0.00276]
[1681112449706,41.89,28262.78,8.1,-0.63971,2e-05,0.00276]
[1681112450132,41.89,28262.78,8.1,-0.63971,2e-05,0.00276]
[1681112456664,41.89,28263.05,8.1,-0.63748,2e-05,0.0028]
[1681112462092,41.89,28263.13,8.1,-0.63304,2e-05,0.00281]
[1681112468159,41.89,28263.2,8.1,-0.63082,2e-05,0.00281]
[1681112474664,41.89,28263.25,8.1,-0.62638,2e-05,0.00282]
[1681112480235,41.89,28263.32,8.1,-0.62193,2e-05,0.00283]
[1681112485274,41.89,28263.33,8.1,-0.61971,2e-05,0.00283]
[1681112492664,41.89,28263.92,8.1,-0.61756,2e-05,0.00209]
[1681112498664,41.89,28265.6,8.1,-0.6131,2e-05,0.00227]
[1681112504403,41.89,28265.56,8.1,-0.60866,2e-05,0.00227]
[1681112509442,41.89,28265.58,8.1,-0.60644,2e-05,0.00227]
[1681112514471,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112515767,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112515784,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112515893,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516006,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516011,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516026,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516033,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516257,41.89,28265.4,8.1,-0.60422,2e-05,0.00225]
[1681112516556,41.89,28265.43,8.1,-0.602,2e-05,0.00225]
[1681112516736,41.89,28265.43,8.1,-0.602,2e-05,0.00225]
[1681112521533,41.89,28274.46,8.1,-0.59964,3e-05,0.00347]
[1681112523620,41.89,28274.46,8.1,-0.59964,3e-05,0.00347]
[1681112523621,41.89,28274.46,8.1,-0.59964,3e-05,0.00347]
[1681112529523,41.89,28276.09,8.1,-0.59517,3e-05,0.00374]
[1681112531377,41.89,28276.09,8.1,-0.59517,3e-05,0.00374]
[1681112536663,41.89,28277.06,8.1,-0.59071,3e-05,0.00391]
[1681112542702,41.89,28278.12,8.1,-0.58847,4e-05,0.00411]
[1681112544683,41.89,28278.12,8.1,-0.58847,4e-05,0.00411]
[1681112544802,41.89,28278.69,8.1,-0.58623,4e-05,0.00422]
[1681112550761,41.89,28279.48,8.1,-0.584,4e-05,0.00437]
[1681112555806,41.89,28279.43,8.1,-0.5819,3e-05,0.00316]
[1681112560841,41.89,28279.54,8.1,-0.57745,3e-05,0.00317]
[1681112565874,41.89,28279.44,8.1,-0.57524,3e-05,0.00316]
[1681112570909,41.89,28279.44,8.1,-0.57301,3e-05,0.00316]
[1681112575946,41.89,28279.44,8.1,-0.57079,3e-05,0.00316]
[1681112580981,41.89,28281.33,8.1,-0.56632,3e-05,0.00346]
[1681112586019,41.89,28281.09,8.1,-0.5641,3e-05,0.00342]
[1681112597092,41.89,28281.12,8.1,-0.55744,3e-05,0.00342]
[1681112602127,41.89,28281.1,8.1,-0.55522,3e-05,0.00342]
[1681112608213,41.89,28281.1,8.1,-0.55078,3e-05,0.00342]
[1681112613257,41.89,28281.0,8.1,-0.54866,2e-05,0.00238]
[1681112618664,41.89,28282.01,8.1,-0.54642,2e-05,0.0025]
[1681112624336,41.89,28281.98,8.1,-0.54198,2e-05,0.0025]
[1681112629367,41.89,28282.07,8.1,-0.53976,2e-05,0.00251]
[1681112634406,41.89,28281.85,8.1,-0.53754,2e-05,0.00248]
[1681112639664,41.89,28281.67,8.1,-0.53532,2e-05,0.00246]
[1681112643989,41.89,28281.77,8.1,-0.5331,2e-05,0.00247]
[1681112645446,41.89,28281.83,8.1,-0.53088,2e-05,0.00248]
[1681112649194,41.89,28286.24,8.1,-0.52859,3e-05,0.0031]
[1681112649386,41.89,28286.24,8.1,-0.52859,3e-05,0.0031]
[1681112654636,41.89,28286.8,8.1,-0.52636,3e-05,0.00319]
[1681112657865,41.89,28286.61,8.1,-0.52414,3e-05,0.00316]
[1681112658379,41.89,28286.61,8.1,-0.52414,3e-05,0.00316]
[1681112658614,41.89,28286.61,8.1,-0.52414,3e-05,0.00316]
[1681112659262,41.89,28286.61,8.1,-0.52414,3e-05,0.00316]
[1681112664708,41.89,28286.51,8.1,-0.5197,3e-05,0.00314]
[1681112669626,41.89,28286.77,8.1,-0.51748,3e-05,0.00318]
[1681112674773,41.89,28287.03,8.1,-0.51535,2e-05,0.0022]
[1681112675227,41.89,28287.03,8.1,-0.51535,2e-05,0.0022]
[1681112677878,41.89,28287.03,8.1,-0.51313,2e-05,0.0022]
[1681112678284,41.89,28287.03,8.1,-0.51313,2e-05,0.0022]
[1681112678420,41.89,28287.03,8.1,-0.51313,2e-05,0.0022]
[1681112678874,41.89,28287.03,8.1,-0.51313,2e-05,0.0022]
[1681112678944,41.89,28287.03,8.1,-0.51313,2e-05,0.0022]
[1681112684900,41.89,28282.13,8.1,-0.50873,2e-05,0.00169]
[1681112695119,41.89,28282.01,8.1,-0.50429,2e-05,0.00168]
[1681112700147,41.89,28281.96,8.1,-0.49985,2e-05,0.00167]
[1681112705664,41.89,28281.54,8.1,-0.49763,2e-05,0.00164]
[1681112711664,41.89,28281.6,8.1,-0.49541,2e-05,0.00164]
[1681112717296,41.89,28281.65,8.1,-0.49097,2e-05,0.00165]
[1681112722321,41.89,28281.8,8.1,-0.48874,2e-05,0.00166]
[1681112728360,41.89,28281.77,8.1,-0.4843,2e-05,0.00166]
[1681112735664,41.89,28281.85,8.1,-0.48213,1e-05,0.00106]
[1681112741456,41.89,28281.77,8.1,-0.47769,1e-05,0.00105]
[1681112747499,41.89,28281.85,8.1,-0.47547,1e-05,0.00106]
[1681112752536,41.89,28281.86,8.1,-0.47102,1e-05,0.00106]
[1681112758587,41.89,28281.8,8.1,-0.4688,1e-05,0.00105]
[1681112765664,41.89,28281.8,8.1,-0.46658,1e-05,0.00105]
[1681112770676,41.89,28281.9,8.1,-0.46213,1e-05,0.00106]
[1681112775706,41.89,28281.86,8.1,-0.45991,1e-05,0.00106]
[1681112783664,41.89,28282.1,8.1,-0.45547,1e-05,0.00107]
[1681112788801,41.89,28282.08,8.1,-0.45102,1e-05,0.00107]
[1681112795664,41.89,28282.08,8.1,-0.45106,1e-05,0.00063]
[1681112805913,41.89,28282.12,8.1,-0.44217,1e-05,0.00064]
[1681112810955,41.89,28282.13,8.1,-0.43995,1e-05,0.00064]
[1681112816664,41.89,28282.46,8.1,-0.43773,1e-05,0.00065]
[1681112822029,41.89,28282.26,8.1,-0.43328,1e-05,0.00064]
[1681112827066,41.89,28282.37,8.1,-0.43106,1e-05,0.00065]
[1681112832096,41.89,28282.85,8.1,-0.42662,1e-05,0.00067]
[1681112837160,41.89,28282.72,8.1,-0.42439,1e-05,0.00066]
[1681112842193,41.89,28284.52,8.1,-0.42217,1e-05,0.00074]
[1681112847230,41.89,28284.59,8.1,-0.41994,1e-05,0.00074]
[1681112852263,41.89,28286.13,8.1,-0.41552,1e-05,0.00045]
[1681112853459,41.89,28286.13,8.1,-0.41552,1e-05,0.00045]
[1681112859313,41.89,28286.86,8.1,-0.4133,1e-05,0.00048]
[1681112860525,41.89,28287.13,8.1,-0.41107,1e-05,0.00049]
[1681112861203,41.89,28287.13,8.1,-0.41107,1e-05,0.00049]
[1681112863377,41.89,28287.13,8.1,-0.41107,1e-05,0.00049]
[1681112863845,41.89,28287.13,8.1,-0.41107,1e-05,0.00049]
[1681112866917,41.89,28285.76,8.1,-0.40886,1e-05,0.00044]
[1681112871806,41.89,28285.71,8.1,-0.40663,1e-05,0.00044]
[1681112877442,41.89,28285.29,8.1,-0.40219,1e-05,0.00043]
[1681112882664,41.89,28285.35,8.1,-0.39997,1e-05,0.00043]
[1681112886069,41.89,28285.33,8.1,-0.39775,1e-05,0.00043]
[1681112891543,41.89,28283.6,8.1,-0.39553,1e-05,0.00038]
[1681112896601,41.89,28283.01,8.1,-0.39108,0.0,0.00037]
[1681112901641,41.89,28283.04,8.1,-0.38886,0.0,0.00037]
[1681112906664,41.89,28283.01,8.1,-0.38664,0.0,0.00037]
[1681112911795,41.89,28282.79,8.1,-0.38443,0.0,0.00018]
[1681112916839,41.89,28281.93,8.1,-0.37999,0.0,0.00017]
[1681112923886,41.89,28281.88,8.1,-0.37777,0.0,0.00017]
[1681112928926,41.89,28281.84,8.1,-0.37332,0.0,0.00017]
[1681112933963,41.89,28281.84,8.1,-0.3711,0.0,0.00017]
[1681112939664,41.89,28281.82,8.1,-0.36888,0.0,0.00017]
[1681112945664,41.89,28281.83,8.1,-0.36443,0.0,0.00017]
[1681112951076,41.89,28281.84,8.1,-0.36221,0.0,0.00017]
[1681112956116,41.89,28281.85,8.1,-0.35777,0.0,0.00017]
[1681112961148,41.89,28281.7,8.1,-0.35554,0.0,0.00017]
[1681112966664,41.89,28281.73,8.1,-0.35332,0.0,0.00017]
[1681112972227,41.89,28283.92,8.1,-0.34888,0.0,8e-05]
[1681112977265,41.89,28284.02,8.1,-0.34666,0.0,8e-05]
[1681112984307,41.89,28283.94,8.1,-0.34222,0.0,8e-05]
[1681112990664,41.89,28283.94,8.1,-0.34222,0.0,8e-05]
[1681112996664,41.89,28283.94,8.1,-0.33777,0.0,8e-05]
[1681113002664,41.89,28283.94,8.1,-0.33333,0.0,8e-05]
[1681113013580,41.89,28284.93,8.1,-0.32666,0.0,9e-05]
[1681113013636,41.89,28284.93,8.1,-0.32666,0.0,9e-05]
[1681113017832,41.89,28285.21,8.1,-0.32444,0.0,9e-05]
[1681113018523,41.89,28285.21,8.1,-0.32444,0.0,9e-05]
[1681113019141,41.89,28285.21,8.1,-0.32444,0.0,9e-05]
[1681113020005,41.89,28285.21,8.1,-0.32444,0.0,9e-05]
[1681113025661,41.89,28286.35,8.1,-0.31999,0.0,0.0001]
[1681113030695,41.89,28286.43,8.1,-0.31777,0.0,0.0001]
[1681113035731,41.89,28286.43,8.1,-0.31555,0.0,4e-05]
[1681113040794,41.89,28286.85,8.1,-0.31111,0.0,4e-05]
[1681113040857,41.89,28286.85,8.1,-0.31111,0.0,4e-05]
[1681113043048,41.89,28286.85,8.1,-0.31111,0.0,4e-05]
[1681113048854,41.89,28286.3,8.1,-0.30666,0.0,4e-05]
[1681113053984,41.89,28286.01,8.1,-0.30444,0.0,4e-05]
[1681113059080,41.89,28286.12,8.1,-0.30222,0.0,4e-05]
[1681113065664,41.89,28286.08,8.1,-0.3,0.0,4e-05]
[1681113071167,41.89,28286.09,8.1,-0.29555,0.0,4e-05]
[1681113076199,41.89,28286.01,8.1,-0.29111,0.0,4e-05]
[1681113080146,41.89,28286.01,8.1,-0.29111,0.0,4e-05]
[1681113085269,41.89,28286.03,8.1,-0.28666,0.0,4e-05]
[1681113090311,41.89,28286.02,8.1,-0.28444,0.0,4e-05]
[1681113093036,41.89,28286.03,8.1,-0.28222,0.0,1e-05]
[1681113098697,41.89,28286.16,8.1,-0.28,0.0,1e-05]
[1681113104413,41.89,28286.17,8.1,-0.27555,0.0,1e-05]
[1681113107778,41.89,28286.17,8.1,-0.27555,0.0,1e-05]
[1681113116664,41.89,28286.18,8.1,-0.27111,0.0,1e-05]
[1681113118210,41.89,28286.42,8.1,-0.26889,0.0,1e-05]
[1681113125566,41.89,28286.68,8.1,-0.26444,0.0,1e-05]
[1681113135632,41.89,28286.65,8.1,-0.26,0.0,1e-05]
[1681113140664,41.89,28286.73,8.1,-0.25778,0.0,1e-05]
[1681113141542,41.89,28286.64,8.1,-0.25556,0.0,1e-05]
[1681113146745,41.89,28286.73,8.1,-0.25333,0.0,1e-05]
[1681113152664,41.89,28286.72,8.1,-0.25111,0.0,0.0]
[1681113157826,41.89,28286.75,8.1,-0.24667,0.0,0.0]
[1681113158719,41.89,28286.75,8.1,-0.24667,0.0,0.0]
[1681113161815,41.89,28286.75,8.1,-0.24667,0.0,0.0]
[1681113169240,41.89,28286.51,8.1,-0.24222,0.0,0.0]
[1681113169858,41.89,28286.51,8.1,-0.24222,0.0,0.0]
[1681113176664,41.89,28286.51,8.1,-0.23778,0.0,0.0]
[1681113182071,41.89,28286.46,8.1,-0.23333,0.0,0.0]
[1681113188664,41.89,28286.45,8.1,-0.23111,0.0,0.0]
[1681113193268,41.89,28286.47,8.1,-0.22667,0.0,0.0]
[1681113197585,41.89,28286.81,8.1,-0.22444,0.0,0.0]
[1681113201696,41.89,28286.81,8.1,-0.22444,0.0,0.0]
[1681113203335,41.89,28286.82,8.1,-0.22222,0.0,0.0]
[1681113209270,41.89,28286.89,8.1,-0.21778,0.0,0.0]
[1681113214308,41.89,28286.93,8.1,-0.21556,0.0,0.0]
[1681113219428,41.89,28286.86,8.1,-0.21333,0.0,0.0]
[1681113224664,41.89,28286.91,8.1,-0.20889,0.0,0.0]
[1681113230417,41.89,28286.92,8.1,-0.20667,0.0,0.0]
[1681113236461,41.89,28286.82,8.1,-0.20222,0.0,0.0]
[1681113242664,41.89,28287.05,8.1,-0.2,0.0,0.0]
[1681113248538,41.89,28286.97,8.1,-0.19556,0.0,0.0]
[1681113254582,41.89,28286.87,8.1,-0.19333,0.0,0.0]
[1681113259618,41.89,28286.84,8.1,-0.19111,0.0,0.0]
[1681113264655,41.89,28286.95,8.1,-0.18667,0.0,0.0]
[1681113269664,41.89,28286.97,8.1,-0.18444,0.0,0.0]
[1681113275664,41.89,28286.99,8.1,-0.18222,0.0,0.0]
[1681113280854,41.89,28286.81,8.1,-0.17778,0.0,0.0]
[1681113285903,41.89,28286.92,8.1,-0.17556,0.0,0.0]
[1681113290703,41.89,28286.94,8.1,-0.17333,0.0,0.0]
[1681113291330,41.89,28286.94,8.1,-0.17333,0.0,0.0]
[1681113296980,41.89,28287.34,8.1,-0.16889,0.0,0.0]
[1681113300224,41.89,28287.34,8.1,-0.16889,0.0,0.0]
[1681113300541,41.89,28287.34,8.1,-0.16889,0.0,0.0]
[1681113306045,41.89,28287.28,8.1,-0.16444,0.0,0.0]
[1681113311664,41.89,28287.14,8.1,-0.16222,0.0,0.0]
[1681113317114,41.89,28287.09,8.1,-0.15778,0.0,0.0]
[1681113323161,41.89,28287.09,8.1,-0.15556,0.0,0.0]
[1681113328197,41.89,28287.17,8.1,-0.15111,0.0,0.0]
[1681113333230,41.89,28287.13,8.1,-0.14889,0.0,0.0]
[1681113338664,41.89,28287.13,8.1,-0.14667,0.0,0.0]
[1681113344664,41.89,28287.11,8.1,-0.14444,0.0,0.0]
[1681113350664,41.89,28287.11,8.1,-0.14,0.0,0.0]
[1681113356664,41.89,28287.12,8.1,-0.13778,0.0,0.0]
[1681113362454,41.89,28287.13,8.1,-0.13333,0.0,0.0]
[1681113363871,41.89,28287.13,8.1,-0.13333,0.0,0.0]
[1681113369510,41.89,28287.11,8.1,-0.12889,0.0,0.0]
[1681113374538,41.89,28287.12,8.1,-0.12667,0.0,0.0]
[1681113380664,41.89,28287.1,8.1,-0.12444,0.0,0.0]
[1681113384715,41.89,28287.1,8.1,-0.12222,0.0,0.0]
[1681113392664,41.89,28287.08,8.1,-0.11778,0.0,0.0]
[1681113398494,41.89,28287.09,8.1,-0.11556,0.0,0.0]
[1681113399673,41.89,28287.12,8.1,-0.11333,0.0,0.0]
[1681113399674,41.89,28287.12,8.1,-0.11333,0.0,0.0]
[1681113404773,41.89,28287.1,8.1,-0.10889,0.0,0.0]
[1681113409806,41.89,28287.14,8.1,-0.10667,0.0,0.0]
[1681113414851,41.89,28287.14,8.1,-0.10444,0.0,0.0]
[1681113419883,41.89,28287.15,8.1,-0.10222,0.0,0.0]
[1681113425664,41.89,28287.11,8.1,-0.1,0.0,0.0]
[1681113430955,41.89,28287.09,8.1,-0.09556,0.0,0.0]
[1681113435999,41.89,28287.08,8.1,-0.09333,0.0,0.0]
[1681113441032,41.89,28287.08,8.1,-0.08889,0.0,0.0]
[1681113446664,41.89,28287.07,8.1,-0.08667,0.0,0.0]
[1681113452664,41.89,28287.07,8.1,-0.08444,0.0,0.0]
[1681113458664,41.89,28287.07,8.1,-0.08,0.0,0.0]
[1681113464200,41.89,28287.13,8.1,-0.07556,0.0,0.0]
[1681113469234,41.89,28287.13,8.1,-0.07333,0.0,0.0]
[1681113474271,41.89,28287.14,8.1,-0.07111,0.0,0.0]
[1681113479301,41.89,28287.16,8.1,-0.06889,0.0,0.0]
[1681113485344,41.89,28287.17,8.1,-0.06444,0.0,0.0]
[1681113491664,41.89,28287.17,8.1,-0.06222,0.0,0.0]
[1681113497664,41.89,28287.17,8.1,-0.06,0.0,0.0]
[1681113503664,41.89,28287.2,8.1,-0.05556,0.0,0.0]
[1681113508696,41.89,28287.34,8.1,-0.05111,0.0,0.0]
[1681113513733,41.89,28287.33,8.1,-0.04889,0.0,0.0]
[1681113518771,41.89,28287.37,8.1,-0.04667,0.0,0.0]
[1681113524664,41.89,28287.62,8.1,-0.04444,0.0,0.0]
[1681113529841,41.89,28287.71,8.1,-0.04,0.0,0.0]
[1681113535890,41.89,28287.64,8.1,-0.03778,0.0,0.0]
[1681113541977,41.89,28287.68,8.1,-0.03333,0.0,0.0]
[1681113547016,41.89,28287.66,8.1,-0.03111,0.0,0.0]
[1681113552050,41.89,28287.44,8.1,-0.02667,0.0,0.0]
[1681113557088,41.89,28287.45,8.1,-0.02444,0.0,0.0]
[1681113560397,41.89,28287.4,8.1,-0.02222,0.0,0.0]
[1681113566152,41.89,28287.32,8.1,-0.02,0.0,0.0]
[1681113571232,41.89,28287.33,8.1,0.0,0.0,0.0]
[1681113576266,41.89,28287.32,8.1,0.0,0.0,0.0]
[1681113581297,41.89,28287.32,8.1,0.0,0.0,0.0]
[1681113586338,41.89,28287.32,8.1,0.0,0.0,0.0]
[1681113591368,41.89,28287.31,8.1,0.0,0.0,0.0]
[1681113596664,41.89,28287.32,8.1,0.0,0.0,0.0]
[1681113602454,41.89,28287.33,8.1,0.0,0.0,0.0]
[1681113600046,41.89,28287.33,0.0,0.0,0.0,0.0]