{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35612,"rows_kept":35612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805660,136.95,28100.53,0.0,0.46472,0.00014,8.26591]
[1680940807601,55.0,28102.2366,0.0,0.37264,0.00033,7.87231]
[1680940813624,55.0,28101.3033,0.0,0.37233,0.00033,7.86996]
[1680940818659,55.0,28101.2199,0.0,0.37231,0.00033,7.86975]
[1680940823525,55.0,28100.0299,0.0,0.37191,0.00033,7.86675]
[1680940824006,55.0,28099.4866,0.0,0.37173,0.00033,7.86538]
[1680940824466,55.0,28099.4866,0.0,0.37173,0.00033,7.86538]
[1680940824890,55.0,28099.5899,0.0,0.37177,0.00033,7.86564]
[1680940830747,55.0,28098.5232,0.0,0.37141,0.00033,7.86294]
[1680940835776,55.0,28097.0599,0.0,0.37091,0.00033,7.85769]
[1680940840819,55.0,28095.3899,0.0,0.37035,0.00033,7.85344]
[1680940845850,55.0,28095.0066,0.0,0.37023,0.00033,7.85246]
[1680940850883,55.0,28093.5666,0.0,0.36975,0.00033,7.84878]
[1680940856663,55.0,28097.3733,0.0,0.37101,0.00033,7.85849]
[1680940861959,55.0,28097.0933,0.0,0.37092,0.00033,7.85778]
[1680940866996,55.0,28096.8666,0.0,0.37084,0.00033,7.8572]
[1680940874052,55.0,28097.0966,0.0,0.37092,0.00033,7.85778]
[1680940879081,55.0,28097.0866,0.0,0.37092,0.00033,7.85776]
[1680940884115,55.0,28096.8932,0.0,0.37085,0.00033,7.85727]
[1680940889154,55.0,28096.9466,0.0,0.37087,0.00033,7.8574]
[1680940894325,55.0,28097.1799,0.0,0.37092,0.00033,7.85647]
[1680940900236,55.0,28096.2632,0.0,0.37062,0.00033,7.85413]
[1680940906279,55.0,28096.3399,0.0,0.37064,0.00033,7.85433]
[1680940911311,55.0,28096.9098,0.0,0.37083,0.00033,7.85578]
[1680940916347,55.0,28096.8432,0.0,0.37081,0.00033,7.85561]
[1680940927421,55.0,28096.7032,0.0,0.37076,0.00033,7.85525]
[1680940932458,55.0,28096.1665,0.0,0.37059,0.00033,7.85389]
[1680940937490,55.0,28096.2031,0.0,0.3706,0.00033,7.85398]
[1680940941594,55.0,28096.0999,0.1,0.37056,0.00033,7.85372]
[1680940942299,55.0,28096.0999,0.1,0.37056,0.00033,7.85372]
[1680940947569,54.7,28098.3832,0.1,0.37056,0.00033,7.85434]
[1680940948946,54.64,28098.3765,0.1,0.37041,0.00033,7.85327]
[1680940955622,54.58,28097.603,0.1,0.36997,0.00033,7.8487]
[1680940960654,54.58,28097.7463,0.1,0.37002,0.00033,7.84907]
[1680940967663,54.58,28097.7028,0.1,0.37001,0.00033,7.84896]
[1680940972739,54.58,28097.8095,0.1,0.37004,0.00033,7.84923]
[1680940978812,54.58,28097.3898,0.1,0.3699,0.00033,7.84815]
[1680940985663,54.58,28096.7633,0.1,0.36969,0.00033,7.84654]
[1680940991663,54.58,28096.5735,0.1,0.36963,0.00033,7.84605]
[1680940992194,54.58,28096.5735,0.1,0.36963,0.00033,7.84605]
[1680940992198,54.58,28096.5735,0.1,0.36963,0.00033,7.84605]
[1680940998726,54.58,28096.4469,0.2,0.36959,0.00033,7.84572]
[1680941003996,54.58,28096.1737,0.2,0.3695,0.00033,7.84501]
[1680941007610,54.58,28096.087,0.3,0.36947,0.00033,7.84479]
[1680941013101,54.58,28095.597,0.3,0.36928,0.00033,7.84199]
[1680941018131,54.58,28096.6438,0.3,0.36963,0.00033,7.8447]
[1680941023168,54.58,28097.3339,0.3,0.36986,0.00033,7.84647]
[1680941028199,54.58,28097.134,0.3,0.36979,0.00033,7.84596]
[1680941029813,54.58,28097.134,0.3,0.36979,0.00033,7.84596]
[1680941035257,54.58,28097.6902,0.3,0.36998,0.00033,7.84739]
[1680941040667,54.58,28097.6998,0.4,0.36998,0.00033,7.84742]
[1680941047394,54.58,28099.0826,0.4,0.37044,0.00033,7.85097]
[1680941052424,54.58,28099.2291,0.4,0.37049,0.00033,7.85135]
[1680941057663,54.58,28100.819,0.4,0.37102,0.00033,7.85542]
[1680941063515,54.58,28100.5357,0.4,0.37093,0.00033,7.8547]
[1680941068549,54.58,28099.5822,0.4,0.37061,0.00033,7.85226]
[1680941073595,54.58,28099.7888,0.4,0.37065,0.00033,7.85125]
[1680941078632,54.58,28099.8621,0.4,0.37068,0.00033,7.85144]
[1680941084663,54.58,28099.8954,0.4,0.37069,0.00033,7.85153]
[1680941090663,54.58,28099.972,0.4,0.37071,0.00033,7.85172]
[1680941096663,54.58,28100.2786,0.4,0.37082,0.00033,7.85251]
[1680941101782,54.58,28099.6853,0.4,0.37062,0.00033,7.85099]
[1680941106815,54.58,28099.9452,0.4,0.3707,0.00033,7.85165]
[1680941107672,54.58,28099.9452,0.4,0.3707,0.00033,7.85165]
[1680941112861,54.58,28100.2018,0.4,0.37079,0.00033,7.85231]
[1680941117902,54.58,28102.6519,0.4,0.37161,0.00033,7.85857]
[1680941122929,54.58,28106.4383,0.4,0.37287,0.00033,7.86819]
[1680941129663,54.58,28106.9049,0.4,0.37302,0.00033,7.86936]
[1680941135663,54.58,28106.9315,0.4,0.37301,0.00033,7.8679]
[1680941141061,54.58,28107.2615,0.4,0.37312,0.00033,7.86873]
[1680941147684,54.58,28107.5679,0.4,0.37322,0.00033,7.86951]
[1680941150742,54.58,28107.6778,0.4,0.37326,0.00033,7.86979]
[1680941151741,54.58,28107.6778,0.5,0.37326,0.00033,7.86979]
[1680941157221,54.58,28110.3443,0.5,0.37415,0.00033,7.87649]
[1680941162249,54.58,28110.2544,0.5,0.37412,0.00033,7.87627]
[1680941167286,54.58,28110.5345,0.5,0.37421,0.00033,7.87697]
[1680941168635,54.58,28110.5345,0.5,0.37421,0.00033,7.87697]
[1680941168683,54.58,28110.3846,0.9,0.37416,0.00033,7.87659]
[1680941168756,54.58,28110.3846,0.9,0.37416,0.00033,7.87659]
[1680941169590,54.52,28110.3679,0.9,0.37401,0.00033,7.87556]
[1680941169817,54.52,28110.3679,0.9,0.37401,0.00033,7.87556]
[1680941170883,54.52,28110.3679,0.9,0.37401,0.00033,7.87556]
[1680941176356,54.11,28107.378,0.9,0.37195,0.00034,7.86086]
[1680941181481,53.81,28107.2047,0.9,0.37113,0.00034,7.8552]
[1680941186663,53.51,28099.5375,0.9,0.36775,0.00034,7.82969]
[1680941186807,53.51,28099.5375,0.9,0.36775,0.00034,7.82969]
[1680941192463,53.16,28098.9103,0.9,0.36656,0.00034,7.81975]
[1680941197510,52.86,28100.4068,0.9,0.36627,0.00034,7.81811]
[1680941202539,52.56,28100.46,0.9,0.36548,0.00034,7.81249]
[1680941207572,52.27,28101.8065,0.9,0.36513,0.00035,7.81035]
[1680941210334,52.15,28101.8564,0.9,0.36482,0.00035,7.80813]
[1680941215663,51.79,28102.1395,0.9,0.36392,0.00035,7.80177]
[1680941225729,51.2,28102.2593,0.9,0.36228,0.00035,7.78988]
[1680941230764,50.9,28102.3558,0.9,0.36146,0.00035,7.78389]
[1680941235797,50.6,28102.7158,0.9,0.36073,0.00036,7.77857]
[1680941240837,50.31,28102.6125,0.9,0.35982,0.00036,7.7718]
[1680941246663,49.95,28102.6224,0.9,0.35877,0.00036,7.76392]
[1680941251912,49.65,28107.4023,0.9,0.35959,0.00036,7.77]
[1680941258663,49.24,28109.1358,0.9,0.35897,0.00037,7.76585]
[1680941263992,48.94,28107.9628,0.9,0.35764,0.00037,7.75548]
[1680941269033,48.64,28107.7265,0.9,0.35664,0.00037,7.74781]
[1680941274066,48.35,28106.4801,0.9,0.35525,0.00037,7.73683]
[1680941279106,48.05,28106.4538,0.9,0.3543,0.00037,7.72951]
[1680941281891,47.99,28106.3706,0.9,0.35409,0.00037,7.72778]
[1680941282617,47.87,28106.2907,0.9,0.35368,0.00037,7.72458]
[1680941288162,47.55,28104.8774,0.9,0.35213,0.00038,7.71205]
[1680941293254,47.29,28104.9008,0.9,0.35129,0.00038,7.7054]
[1680941298255,47.03,28106.5506,0.9,0.35104,0.00038,7.70392]
[1680941303663,46.71,28106.7505,0.9,0.35006,0.00038,7.6961]
[1680941309376,46.38,28106.8504,0.9,0.349,0.00038,7.68768]
[1680941315663,46.05,28106.7402,0.9,0.34782,0.00039,7.67672]
[1680941321460,45.72,28106.7168,0.9,0.34667,0.00039,7.66733]
[1680941326513,45.44,28106.9401,0.9,0.34579,0.00039,7.66014]
[1680941331548,45.16,28106.8801,0.9,0.34478,0.00039,7.65179]
[1680941336579,44.88,28106.29,0.9,0.34354,0.00039,7.64134]
[1680941341617,44.59,28106.6899,0.9,0.34268,0.0004,7.63423]
[1680941346653,44.31,28106.6999,0.9,0.34165,0.0004,7.62553]
[1680941351663,44.02,28106.6465,0.9,0.34058,0.0004,7.6164]
[1680941356723,43.74,28106.7265,0.9,0.33955,0.0004,7.60757]
[1680941361435,43.51,28106.8198,0.9,0.33872,0.0004,7.60047]
[1680941361924,43.45,28106.0598,0.9,0.3382,0.00041,7.59571]
[1680941369663,43.19,28106.4796,0.9,0.3374,0.00041,7.5889]
[1680941374845,43.05,28106.4362,0.9,0.33682,0.00041,7.5825]
[1680941379881,42.93,28106.9827,0.9,0.33655,0.00041,7.58031]
[1680941384916,42.81,28107.0861,0.9,0.33614,0.00041,7.57676]
[1680941390663,42.69,28107.0762,0.9,0.33565,0.00041,7.57244]
[1680941396663,42.58,28107.0363,0.9,0.3352,0.00041,7.56847]
[1680941402122,42.49,28107.0163,0.9,0.33487,0.00041,7.56553]
[1680941408663,42.38,28109.4928,0.9,0.33545,0.00041,7.57127]
[1680941414211,42.3,28109.8595,0.9,0.33531,0.00041,7.57012]
[1680941420257,42.22,28109.7296,0.9,0.33493,0.00042,7.56679]
[1680941425288,42.16,28109.5029,0.9,0.3346,0.00042,7.56382]
[1680941430320,42.11,28109.8029,0.9,0.33452,0.00042,7.56311]
[1680941435663,42.05,28109.7996,0.9,0.33425,0.00042,7.55946]
[1680941441415,42.01,28109.8264,0.9,0.33409,0.00042,7.55802]
[1680941447663,41.95,28109.7931,0.9,0.33386,0.00042,7.55596]
[1680941453499,41.92,28109.9598,0.9,0.33379,0.00042,7.55541]
[1680941458539,41.88,28109.9131,0.9,0.33362,0.00042,7.55389]
[1680941463572,41.85,28110.2199,0.9,0.33364,0.00042,7.5541]
[1680941468610,41.83,28110.1499,0.9,0.33351,0.00042,7.55289]
[1680941473640,41.8,28110.0533,0.9,0.33337,0.00042,7.55166]
[1680941484720,41.76,28110.02,0.9,0.33318,0.00042,7.54996]
[1680941489836,41.75,28109.3431,0.9,0.33284,0.00042,7.54675]
[1680941493339,41.74,28109.443,0.9,0.33283,0.00042,7.54529]
[1680941493343,41.74,28109.443,13.8,0.33283,0.00042,7.54529]
[1680941493350,41.74,28109.443,13.8,0.33283,0.00042,7.54529]
[1680941494856,41.68,28109.4763,13.8,0.3326,0.00042,7.54328]
[1680941499900,41.32,28109.7596,13.8,0.33127,0.00042,7.53134]
[1680941503356,41.14,28109.6929,13.8,0.33051,0.00042,7.52441]
[1680941508963,40.79,28109.6828,13.8,0.32902,0.00043,7.5108]
[1680941515009,40.43,28109.7595,13.8,0.32755,0.00043,7.49722]
[1680941521199,40.13,28109.8195,13.8,0.3263,0.00043,7.48563]
[1680941527094,39.72,28109.8062,13.8,0.32449,0.00044,7.46858]
[1680941533144,39.36,28110.4863,13.8,0.32321,0.00044,7.45664]
[1680941538174,39.07,28110.9431,13.8,0.32208,0.00044,7.44597]
[1680941543199,38.77,28111.0001,13.8,0.32076,0.00044,7.43326]
[1680941548239,38.47,28111.2003,13.8,0.31949,0.00045,7.42094]
[1680941553271,38.17,28111.5072,13.8,0.31821,0.00045,7.40726]
[1680941558306,37.88,28113.0399,13.8,0.3175,0.00045,7.40073]
[1680941564348,37.52,28112.144,13.8,0.3154,0.00046,7.37958]
[1680941569404,37.22,28112.5575,13.8,0.31415,0.00046,7.36717]
[1680941574436,36.93,28113.0566,13.8,0.31292,0.00046,7.35491]
[1680941579470,36.63,28112.4665,13.8,0.31117,0.00046,7.33694]
[1680941584555,36.33,28112.7206,13.8,0.30979,0.00047,7.32283]
[1680941589593,36.04,28112.7779,13.8,0.30829,0.00047,7.3074]
[1680941594663,35.74,28113.0113,13.8,0.30686,0.00047,7.29253]
[1680941604704,35.09,28113.2874,13.8,0.30353,0.00048,7.25736]
[1680941607293,34.97,28113.281,13.8,0.30289,0.00048,7.25046]
[1680941609798,34.79,28113.0981,13.8,0.30183,0.00048,7.23906]
[1680941613106,34.61,28112.4316,13.8,0.3005,0.00048,7.2232]
[1680941613110,34.61,28112.4316,14.0,0.3005,0.00048,7.2232]
[1680941618801,34.25,28112.8387,14.0,0.29871,0.00049,7.20384]
[1680941628866,33.66,28112.8894,14.0,0.29536,0.00049,7.16675]
[1680941636663,33.24,28112.5596,14.0,0.29277,0.0005,7.13756]
[1680941648010,32.53,28112.5498,14.0,0.28849,0.00051,7.08853]
[1680941653043,32.23,28112.3098,14.0,0.28654,0.00051,7.06578]
[1680941660094,31.85,28112.2031,14.0,0.28405,0.00051,7.0365]
[1680941666140,31.55,28112.2197,14.0,0.2822,0.00052,7.01444]
[1680941671174,31.34,28112.3764,14.0,0.28083,0.00052,6.99685]
[1680941681249,30.96,28113.6729,14.0,0.27904,0.00052,6.97545]
[1680941683920,30.89,28114.3726,14.0,0.27895,0.00052,6.97453]
[1680941688437,30.75,28115.2653,14.0,0.2785,0.00053,6.96923]
[1680941696356,30.46,28115.7313,14.0,0.27681,0.00053,6.94865]
[1680941701385,30.32,28115.8978,14.0,0.27594,0.00053,6.938]
[1680941706421,30.19,28116.1377,14.0,0.27519,0.00053,6.92878]
[1680941710185,30.12,28116.201,14.0,0.27473,0.00053,6.92314]
[1680941717663,29.96,28116.4111,14.0,0.27375,0.00054,6.91095]
[1680941723541,29.86,28116.6445,14.0,0.27316,0.00054,6.90367]
[1680941729585,29.77,28116.668,14.0,0.27254,0.00054,6.8958]
[1680941734619,29.7,28116.7814,14.0,0.27208,0.00054,6.88892]
[1680941736477,29.69,28116.6648,14.0,0.27193,0.00054,6.88696]
[1680941736653,29.67,28116.7781,14.0,0.2719,0.00054,6.88664]
[1680941736671,29.67,28116.7781,14.0,0.2719,0.00054,6.88664]
[1680941742672,29.58,28122.6806,14.0,0.27442,0.00054,6.91959]
[1680941747776,29.5,28124.4163,14.0,0.27483,0.00054,6.92513]
[1680941752820,29.43,28124.5793,14.0,0.27441,0.00055,6.92001]
[1680941757846,29.36,28125.4591,14.0,0.27443,0.00055,6.9204]
[1680941762752,29.3,28124.4661,14.0,0.27346,0.00055,6.90815]
[1680941768663,29.26,28121.9668,14.0,0.27177,0.00055,6.88621]
[1680941773960,29.22,28122.1004,14.0,0.27159,0.00055,6.88407]
[1680941779013,29.19,28122.3199,14.0,0.27149,0.00055,6.88276]
[1680941779230,29.19,28122.3199,14.0,0.27149,0.00055,6.88276]
[1680941786663,29.14,28122.5061,14.0,0.27121,0.00055,6.87936]
[1680941792663,29.1,28122.6693,14.0,0.27101,0.00055,6.87564]
[1680941804186,29.04,28122.629,14.0,0.27057,0.00055,6.87]
[1680941809280,29.02,28122.6056,14.0,0.27041,0.00055,6.86796]
[1680941814315,29.01,28122.7522,14.0,0.27035,0.00055,6.8673]
[1680941816817,29.0,28122.7422,14.4,0.27029,0.00055,6.86657]
[1680941822370,28.98,28123.109,14.4,0.27035,0.00055,6.86732]
[1680941827401,28.96,28123.0414,14.4,0.27019,0.00055,6.86538]
[1680941832443,28.95,28123.2907,14.4,0.27022,0.00055,6.8658]
[1680941834502,28.94,28123.3005,14.4,0.27019,0.00055,6.86535]
[1680941834650,28.94,28123.3005,14.4,0.27019,0.00055,6.86535]
[1680941839610,28.89,28134.282,14.4,0.27589,0.00056,6.93954]
[1680941839682,28.89,28134.282,14.4,0.27589,0.00056,6.93954]
[1680941848662,28.78,28139.3258,14.4,0.27791,0.00056,6.96553]
[1680941852950,28.73,28139.6654,14.4,0.27773,0.00056,6.96227]
[1680941853027,28.73,28139.6654,14.4,0.27773,0.00056,6.96227]
[1680941857115,28.69,28139.7617,14.4,0.27754,0.00056,6.95996]
[1680941863772,28.62,28140.1111,14.4,0.27721,0.00056,6.95599]
[1680941864547,28.62,28140.1111,14.4,0.27721,0.00056,6.95599]
[1680941870663,28.57,28140.0907,14.4,0.27681,0.00056,6.95108]
[1680941875847,28.53,28140.5006,14.4,0.27679,0.00056,6.9509]
[1680941881890,28.49,28141.0464,14.4,0.2768,0.00057,6.95117]
[1680941882155,28.49,28141.0464,14.4,0.2768,0.00057,6.95117]
[1680941887998,28.45,28140.9168,14.4,0.27647,0.00057,6.94705]
[1680941893033,28.43,28140.807,14.4,0.27622,0.00057,6.94392]
[1680941898072,28.41,28139.9676,14.4,0.27558,0.00057,6.9359]
[1680941902302,28.39,28139.6814,14.4,0.27532,0.00057,6.93252]
[1680941902646,28.39,28139.6814,14.4,0.27532,0.00057,6.93252]
[1680941903130,28.39,28139.8449,14.4,0.27538,0.00057,6.93339]
[1680941909663,28.4,28131.3111,14.4,0.27064,0.00056,6.87184]
[1680941914549,28.4,28131.2745,14.4,0.27061,0.00056,6.87028]
[1680941914554,28.4,28131.2745,14.4,0.27061,0.00056,6.87028]
[1680941921663,28.43,28131.1713,14.4,0.27079,0.00056,6.87254]
[1680941927663,28.46,28130.8646,14.4,0.2708,0.00056,6.87258]
[1680941933663,28.48,28130.8511,14.4,0.27096,0.00056,6.87455]
[1680941939663,28.5,28130.8611,14.4,0.27111,0.00056,6.87645]
[1680941945513,28.52,28127.8043,14.4,0.26955,0.00056,6.85598]
[1680941951558,28.55,28127.7539,14.4,0.26974,0.00056,6.8583]
[1680941956588,28.57,28128.0704,14.4,0.27007,0.00056,6.86259]
[1680941961629,28.59,28128.3404,14.4,0.27035,0.00056,6.8662]
[1680941966658,28.6,28128.6572,14.4,0.27063,0.00056,6.8699]
[1680941968088,28.6,28128.6572,14.4,0.27063,0.00056,6.8699]
[1680941968142,28.6,28128.6572,14.4,0.27063,0.00056,6.8699]
[1680941969200,28.61,28128.6706,14.4,0.27067,0.00056,6.8704]
[1680941970827,28.6,28126.8074,14.4,0.26955,0.00056,6.85572]
[1680941970836,28.6,28126.8074,14.4,0.26955,0.00056,6.85572]
[1680941970841,28.6,28126.8074,14.4,0.26955,0.00056,6.85572]
[1680941971125,28.6,28126.8074,14.4,0.26955,0.00056,6.85572]
[1680941971126,28.6,28126.8074,14.4,0.26955,0.00056,6.85572]
[1680941976730,28.6,28126.7978,14.4,0.26954,0.00056,6.85441]
[1680941984663,28.61,28125.3097,14.4,0.26879,0.00056,6.84449]
[1680941990663,28.62,28124.7933,14.4,0.26858,0.00056,6.84164]
[1680941996663,28.63,28124.7701,14.4,0.26864,0.00056,6.84241]
[1680942002663,28.64,28124.7568,14.4,0.2687,0.00056,6.84316]
[1680942007947,28.65,28124.0866,14.4,0.26839,0.00055,6.83901]
[1680942010878,28.65,28124.3499,14.5,0.26856,0.00055,6.84125]
[1680942016005,28.66,28124.3097,14.5,0.2686,0.00055,6.84177]
[1680942021037,28.66,28126.1223,14.5,0.26961,0.00056,6.85512]
[1680942026072,28.66,28126.2387,14.5,0.26967,0.00056,6.85592]
[1680942031128,28.66,28127.9378,14.5,0.27054,0.00056,6.86612]
[1680942036145,28.65,28128.0975,14.5,0.27058,0.00056,6.86669]
[1680942041185,28.64,28128.3405,14.5,0.27067,0.00056,6.86787]
[1680942047229,28.64,28126.2852,14.5,0.26953,0.00056,6.85292]
[1680942052266,28.65,28126.0695,14.5,0.26942,0.00056,6.85151]
[1680942058310,28.65,28125.9331,14.5,0.26937,0.00056,6.85078]
[1680942063341,28.65,28126.0392,14.5,0.26944,0.00056,6.85174]
[1680942068382,28.65,28126.2088,14.5,0.26954,0.00056,6.85307]
[1680942073415,28.65,28126.4219,14.5,0.26966,0.00056,6.85466]
[1680942078458,28.65,28126.4017,14.5,0.26965,0.00056,6.85453]
[1680942088526,28.65,28126.5549,14.5,0.26974,0.00056,6.85561]
[1680942095569,28.65,28126.5581,14.5,0.2697,0.00056,6.85395]
[1680942101611,28.65,28126.5314,14.5,0.26969,0.00056,6.85377]
[1680942106646,28.65,28126.5714,14.5,0.26971,0.00056,6.85407]
[1680942111687,28.65,28126.5546,14.5,0.2697,0.00056,6.85397]
[1680942112001,28.65,28126.5546,14.5,0.2697,0.00056,6.85397]
[1680942122762,28.48,28126.1677,14.5,0.2682,0.00056,6.83471]
[1680942127797,28.41,28127.111,14.5,0.26823,0.00056,6.8353]
[1680942132829,28.35,28127.6979,14.5,0.26809,0.00056,6.8336]
[1680942137868,28.29,28125.4879,14.5,0.26643,0.00056,6.81176]
[1680942142908,28.24,28125.5785,14.5,0.26613,0.00056,6.80782]
[1680942147935,28.2,28126.3461,14.5,0.26622,0.00056,6.80926]
[1680942152978,28.16,28126.3503,14.5,0.26588,0.00056,6.80365]
[1680942158008,28.12,28126.1609,14.5,0.26551,0.00056,6.79873]
[1680942163043,28.09,28125.9642,14.5,0.26516,0.00056,6.79416]
[1680942170088,28.05,28126.2063,14.5,0.26499,0.00056,6.79204]
[1680942175217,28.02,28128.3398,14.5,0.26596,0.00056,6.80513]
[1680942180242,27.99,28126.9066,14.5,0.26495,0.00056,6.79161]
[1680942190314,27.95,28127.1061,14.5,0.26472,0.00056,6.78876]
[1680942196354,27.93,28127.2593,14.5,0.26463,0.00057,6.78761]
[1680942201392,27.91,28127.3826,14.5,0.26457,0.00057,6.7868]
[1680942206663,27.89,28127.4427,14.5,0.26448,0.00057,6.78563]
[1680942212663,27.87,28127.4261,14.5,0.26429,0.00057,6.78206]
[1680942218513,27.86,28127.2261,14.5,0.26407,0.00057,6.77904]
[1680942224556,27.84,28127.5261,14.5,0.26413,0.00057,6.77995]
[1680942229590,27.84,28127.4028,14.5,0.26399,0.00057,6.77802]
[1680942236663,27.82,28127.4528,14.5,0.26392,0.00057,6.77714]
[1680942241675,27.81,28127.8396,14.5,0.26407,0.00057,6.7792]
[1680942246712,27.81,28127.393,14.5,0.26376,0.00057,6.77503]
[1680942251745,27.8,28127.4362,14.5,0.26373,0.00057,6.77471]
[1680942257663,27.79,28127.5096,14.5,0.26372,0.00057,6.77455]
[1680942259412,27.79,28127.5096,14.5,0.26372,0.00057,6.77455]
[1680942264837,27.79,28127.4395,14.5,0.26362,0.00057,6.77329]
[1680942271891,27.78,28127.5062,14.5,0.26358,0.00057,6.77149]
[1680942277930,27.77,28127.5095,14.5,0.26355,0.00057,6.77109]
[1680942282963,27.77,28127.6261,14.5,0.26358,0.00057,6.7716]
[1680942288008,27.77,28127.4961,14.5,0.26349,0.00057,6.77033]
[1680942293042,27.77,28127.5861,14.5,0.26352,0.00057,6.77077]
[1680942298076,27.76,28127.5261,14.5,0.26347,0.00057,6.77008]
[1680942303106,27.76,28127.4226,14.5,0.2634,0.00057,6.76914]
[1680942308145,27.76,28127.2858,14.5,0.26331,0.00057,6.76795]
[1680942314182,27.76,28125.1519,14.5,0.26212,0.00057,6.75171]
[1680942319221,27.77,28125.4074,14.5,0.26231,0.00057,6.75428]
[1680942326663,27.77,28125.6164,14.5,0.26247,0.00057,6.75651]
[1680942332309,27.78,28125.7724,14.5,0.26255,0.00057,6.75646]
[1680942338663,27.78,28125.5518,14.5,0.26247,0.00057,6.75525]
[1680942344663,27.79,28125.6347,14.5,0.26254,0.00057,6.7563]
[1680942350521,27.79,28125.5678,14.5,0.26253,0.00057,6.75614]
[1680942353575,27.79,28125.5678,14.5,0.26253,0.00057,6.75614]
[1680942359592,27.8,28125.6741,14.5,0.26263,0.00057,6.7574]
[1680942364679,27.8,28125.4706,14.5,0.26253,0.00057,6.75606]
[1680942365951,27.8,28125.5072,14.5,0.26255,0.00057,6.75639]
[1680942371733,27.79,28125.4236,14.5,0.26246,0.00057,6.75509]
[1680942374719,27.79,28125.3468,14.5,0.26238,0.00057,6.75411]
[1680942379786,27.7,28125.6401,14.5,0.2619,0.00057,6.74786]
[1680942384821,27.63,28125.59,14.5,0.26129,0.00057,6.73971]
[1680942389862,27.56,28125.74,14.5,0.26084,0.00057,6.73377]
[1680942395663,27.49,28125.6267,14.5,0.26016,0.00057,6.72357]
[1680942395666,27.49,28125.6267,14.5,0.26016,0.00057,6.72357]
[1680942400938,27.43,28125.6433,14.5,0.25974,0.00057,6.71798]
[1680942403589,27.41,28125.5166,14.5,0.25951,0.00057,6.71486]
[1680942409011,27.35,28125.6465,14.5,0.25914,0.00057,6.70997]
[1680942411511,27.34,28125.7832,14.5,0.25908,0.00057,6.7092]
[1680942416856,27.32,28121.092,14.5,0.25625,0.00057,6.66983]
[1680942417168,27.32,28121.092,14.5,0.25625,0.00057,6.66983]
[1680942425170,27.27,28125.2423,14.5,0.25827,0.00057,6.69815]
[1680942430202,27.24,28125.3689,14.5,0.25808,0.00057,6.69561]
[1680942430894,27.24,28125.3689,14.5,0.25808,0.00057,6.69561]
[1680942438427,27.2,28124.3621,14.5,0.2572,0.00057,6.68357]
[1680942444347,27.16,28124.033,14.5,0.25669,0.00057,6.67648]
[1680942449379,27.13,28123.9368,14.5,0.25641,0.00057,6.67275]
[1680942455663,27.1,28123.9172,14.5,0.25613,0.00057,6.66772]
[1680942461463,27.08,28123.8708,14.5,0.2559,0.00057,6.66458]
[1680942466498,27.06,28123.7909,14.5,0.2557,0.00057,6.66193]
[1680942471537,27.04,28123.8543,14.5,0.2556,0.00057,6.6606]
[1680942476612,27.03,28123.3842,14.5,0.25522,0.00057,6.65521]
[1680942478744,27.02,28123.5041,14.5,0.25524,0.00057,6.65562]
[1680942484668,27.0,28125.5469,14.5,0.25625,0.00058,6.66975]
[1680942486923,27.0,28125.5834,14.5,0.25621,0.00058,6.66925]
[1680942492726,26.98,28125.5031,14.5,0.25601,0.00058,6.66644]
[1680942497755,26.97,28121.356,14.5,0.25355,0.00057,6.6319]
[1680942502792,26.97,28121.3386,14.5,0.25354,0.00057,6.63179]
[1680942519493,26.96,28122.0152,14.5,0.25387,0.00057,6.63531]
[1680942527663,27.09,28125.9385,14.5,0.25712,0.00057,6.68054]
[1680942533663,27.17,28125.6353,14.5,0.25762,0.00057,6.68709]
[1680942539050,27.23,28125.7487,14.5,0.25818,0.00057,6.69466]
[1680942544068,27.28,28125.4987,14.5,0.2584,0.00057,6.69758]
[1680942544070,27.28,28125.4987,14.5,0.2584,0.00057,6.69758]
[1680942550155,27.24,28125.6852,14.5,0.25817,0.00057,6.69456]
[1680942555194,27.2,28125.5385,14.5,0.25777,0.00057,6.68916]
[1680942560224,27.16,28125.4317,14.5,0.25743,0.00057,6.6845]
[1680942566274,27.13,28125.4916,14.5,0.25716,0.00057,6.68086]
[1680942571304,27.1,28125.6249,14.5,0.25697,0.00057,6.67713]
[1680942576363,27.07,28125.2979,14.5,0.25658,0.00057,6.67188]
[1680942581740,27.05,28125.3877,14.5,0.25645,0.00057,6.67017]
[1680942587663,27.02,28125.3943,14.5,0.25623,0.00058,6.66715]
[1680942593486,27.0,28125.0507,14.5,0.2559,0.00058,6.66255]
[1680942598519,26.99,28125.0405,14.5,0.25577,0.00058,6.66081]
[1680942604559,26.98,28123.181,14.5,0.25462,0.00057,6.64469]
[1680942610600,26.97,28124.8842,14.5,0.25551,0.00058,6.65721]
[1680942615675,26.96,28125.0305,14.5,0.2555,0.00058,6.65715]
[1680942621600,26.95,28125.0602,14.5,0.25543,0.00058,6.65622]
[1680942629663,26.93,28124.9865,14.5,0.25526,0.00058,6.65383]
[1680942634807,26.92,28124.8295,14.5,0.25506,0.00058,6.64992]
[1680942640855,26.91,28124.976,14.5,0.25508,0.00058,6.65025]
[1680942645885,26.91,28125.1626,14.5,0.25514,0.00058,6.65111]
[1680942650921,26.9,28125.1058,14.5,0.25507,0.00058,6.65006]
[1680942655956,26.9,28124.5054,14.5,0.25469,0.00058,6.64484]
[1680942660993,26.9,28124.5049,14.5,0.25468,0.00058,6.64464]
[1680942666029,26.9,28124.5011,14.5,0.25466,0.00058,6.64439]
[1680942668265,26.9,28124.5844,14.5,0.25471,0.00058,6.64501]
[1680942674081,26.89,28124.6275,14.5,0.2547,0.00058,6.64498]
[1680942677412,26.89,28125.1209,14.5,0.25497,0.00058,6.64878]
[1680942677416,26.89,28125.1209,14.5,0.25497,0.00058,6.64878]
[1680942677430,26.89,28125.1209,14.5,0.25497,0.00058,6.64878]
[1680942683146,27.0,28125.0744,14.5,0.25584,0.00058,6.66054]
[1680942688179,27.08,28125.0412,14.5,0.25648,0.00057,6.66925]
[1680942693213,27.16,28125.0413,14.5,0.25704,0.00057,6.67565]
[1680942698254,27.23,28125.028,14.5,0.25757,0.00057,6.68284]
[1680942704290,27.3,28125.0213,14.5,0.25815,0.00057,6.6906]
[1680942709328,27.35,28124.0887,14.5,0.25806,0.00057,6.68917]
[1680942714368,27.41,28124.083,14.5,0.25847,0.00057,6.6947]
[1680942719395,27.45,28124.3001,14.5,0.25897,0.00057,6.7014]
[1680942724434,27.5,28124.6126,14.5,0.25947,0.00057,6.7082]
[1680942731663,27.55,28124.7186,14.5,0.25993,0.00057,6.71432]
[1680942737530,27.58,28125.8349,14.5,0.26085,0.00057,6.72687]
[1680942743663,27.61,28125.5853,14.5,0.26094,0.00057,6.72801]
[1680942744810,27.61,28125.5853,14.5,0.26094,0.00057,6.72801]
[1680942750626,27.64,28125.7991,14.5,0.2613,0.00057,6.73276]
[1680942760295,27.68,28125.2993,14.5,0.26125,0.00057,6.73079]
[1680942765730,27.7,28125.4826,14.5,0.26151,0.00057,6.73432]
[1680942773663,27.72,28125.5293,14.5,0.26172,0.00057,6.73708]
[1680942778820,27.73,28125.3993,14.5,0.26174,0.00057,6.73738]
[1680942784878,27.75,28125.5126,14.5,0.26191,0.00057,6.73966]
[1680942789913,27.76,28125.3724,14.5,0.26192,0.00057,6.73971]
[1680942794945,27.77,28124.2562,14.5,0.26137,0.00057,6.73221]
[1680942799988,27.79,28123.8967,14.5,0.26131,0.00057,6.73125]
[1680942805021,27.8,28123.7204,14.5,0.26131,0.00057,6.73123]
[1680942812663,27.82,28123.6307,14.5,0.26135,0.00056,6.73054]
[1680942818108,27.83,28123.5508,14.5,0.2614,0.00056,6.73126]
[1680942828184,27.85,28123.0807,14.5,0.26129,0.00056,6.72966]
[1680942833215,27.86,28123.1205,14.5,0.26139,0.00056,6.73095]
[1680942838249,27.88,28119.883,14.5,0.25972,0.00056,6.70805]
[1680942848663,27.92,28118.5335,14.5,0.2593,0.00056,6.70209]
[1680942854663,27.95,28118.7321,14.5,0.25958,0.00056,6.70597]
[1680942860663,27.97,28118.571,14.5,0.25965,0.00056,6.70682]
[1680942866452,27.99,28118.5603,14.5,0.25978,0.00056,6.70856]
[1680942871489,28.0,28118.5863,14.5,0.25986,0.00056,6.70847]
[1680942878663,28.02,28118.3416,14.5,0.25987,0.00056,6.70845]
[1680942883685,28.03,28118.2225,14.5,0.25989,0.00056,6.70877]
[1680942888726,28.04,28117.4128,14.5,0.25954,0.00056,6.70389]
[1680942893753,28.05,28117.5263,14.5,0.2597,0.00056,6.70599]
[1680942898795,28.06,28117.7197,14.5,0.25989,0.00056,6.70858]
[1680942903824,28.07,28117.3931,14.5,0.25978,0.00056,6.70709]
[1680942908867,28.08,28117.2031,14.5,0.25975,0.00056,6.70659]
[1680942913899,28.09,28117.5229,14.5,0.25999,0.00056,6.70991]
[1680942918934,28.1,28117.5263,14.5,0.26005,0.00056,6.7107]
[1680942923977,28.11,28117.4695,14.5,0.26007,0.00056,6.71098]
[1680942927215,28.11,28117.7596,14.5,0.26026,0.00056,6.71353]
[1680942934038,28.12,28117.4529,14.5,0.26011,0.00056,6.71029]
[1680942941089,28.13,28117.4694,14.5,0.26018,0.00056,6.71121]
[1680942946153,28.14,28116.4139,14.5,0.25966,0.00056,6.70411]
[1680942951180,28.15,28114.8636,14.5,0.2589,0.00056,6.69354]
[1680942956218,28.16,28114.5674,14.5,0.25883,0.00056,6.69258]
[1680942959688,28.17,28114.5983,14.5,0.25891,0.00056,6.69357]
[1680942965282,28.18,28114.2228,14.5,0.25881,0.00056,6.6922]
[1680942970321,28.2,28113.1726,14.5,0.25832,0.00055,6.68542]
[1680942976360,28.21,28113.5561,14.5,0.25863,0.00055,6.68963]
[1680942982401,28.23,28114.2031,14.5,0.25912,0.00055,6.69633]
[1680942987440,28.23,28114.247,14.5,0.2592,0.00055,6.69742]
[1680942992470,28.24,28114.0339,14.5,0.2591,0.00055,6.69489]
[1680942998525,28.25,28114.1209,14.5,0.25922,0.00055,6.69643]
[1680943004558,28.26,28113.5674,14.5,0.25898,0.00055,6.69311]
[1680943009589,28.26,28113.8407,14.5,0.25918,0.00055,6.69586]
[1680943014707,28.27,28113.5406,14.5,0.25906,0.00055,6.6942]
[1680943019740,28.28,28113.3236,14.5,0.25899,0.00055,6.69321]
[1680943025663,28.3,28109.5761,14.5,0.25706,0.00055,6.66639]
[1680943027815,28.3,28109.6297,14.5,0.25712,0.00055,6.66719]
[1680943032909,28.33,28107.9802,14.5,0.25641,0.00055,6.65725]
[1680943037847,28.34,28108.1953,14.5,0.25668,0.00055,6.66095]
[1680943037852,28.34,28108.1953,14.5,0.25668,0.00055,6.66095]
[1680943037968,28.34,28108.1953,14.5,0.25668,0.00055,6.66095]
[1680943039273,28.33,28108.0089,14.5,0.25645,0.00055,6.65783]
[1680943042299,28.3,28107.826,14.5,0.25611,0.00055,6.65316]
[1680943048014,28.19,28111.6499,14.5,0.25736,0.00055,6.67099]
[1680943049967,28.15,28111.7392,14.5,0.25717,0.00055,6.66841]
[1680943055062,28.08,28111.5523,14.5,0.25647,0.00055,6.6577]
[1680943060097,28.02,28110.1726,14.5,0.25521,0.00055,6.64029]
[1680943065136,27.96,28109.5534,14.5,0.25445,0.00055,6.6298]
[1680943075212,27.88,28109.5545,14.5,0.25375,0.00056,6.62027]
[1680943080357,27.84,28109.5149,14.5,0.25343,0.00056,6.61583]
[1680943085388,27.8,28109.4352,14.5,0.25311,0.00056,6.61146]
[1680943090428,27.77,28109.4655,14.5,0.25288,0.00056,6.60826]
[1680943095460,27.74,28109.4757,14.5,0.25266,0.00056,6.60528]
[1680943100502,27.72,28109.179,14.5,0.2523,0.00056,6.60021]
[1680943105527,27.69,28108.882,14.5,0.25193,0.00056,6.59505]
[1680943110567,27.67,28109.8591,14.5,0.2523,0.00056,6.60042]
[1680943115663,27.65,28109.6594,14.5,0.252,0.00056,6.59502]
[1680943121643,27.63,28109.753,14.5,0.25189,0.00056,6.5935]
[1680943126676,27.62,28109.6398,14.5,0.25171,0.00056,6.59095]
[1680943131715,27.6,28110.0734,14.5,0.25183,0.00056,6.59281]
[1680943136753,27.59,28109.7704,14.5,0.25156,0.00056,6.5889]
[1680943141785,27.58,28109.8771,14.5,0.25153,0.00056,6.58851]
[1680943146821,27.57,28109.7706,14.5,0.25138,0.00056,6.58649]
[1680943151857,27.56,28109.5638,14.5,0.2512,0.00056,6.58388]
[1680943157663,27.55,28109.4568,14.5,0.25108,0.00056,6.5822]
[1680943162949,27.54,28109.8435,14.5,0.25122,0.00056,6.58432]
[1680943167974,27.53,28109.777,14.5,0.25113,0.00056,6.583]
[1680943173301,27.53,28109.5569,14.5,0.25092,0.00056,6.5789]
[1680943183000,27.52,28109.5366,14.5,0.25085,0.00056,6.57791]
[1680943183021,27.52,28109.5366,14.5,0.25085,0.00056,6.57791]
[1680943187732,27.52,28109.7866,14.5,0.25095,0.00056,6.57937]
[1680943199196,27.51,28109.5599,14.5,0.25076,0.00056,6.5767]
[1680943211663,27.5,28109.5397,14.5,0.2507,0.00056,6.57589]
[1680943217663,27.5,28109.9165,14.5,0.25089,0.00056,6.57852]
[1680943223365,27.49,28111.1753,14.5,0.25153,0.00056,6.58776]
[1680943228454,27.48,28111.1879,14.5,0.25149,0.00056,6.58712]
[1680943233488,27.48,28110.7338,14.5,0.25115,0.00056,6.58124]
[1680943238663,27.48,28110.7964,14.5,0.25116,0.00056,6.5813]
[1680943244663,27.47,28111.0724,14.5,0.25127,0.00056,6.58299]
[1680943250663,27.47,28110.6222,14.5,0.25098,0.00056,6.57883]
[1680943256663,27.46,28110.7549,14.5,0.25103,0.00056,6.57958]
[1680943261686,27.46,28110.6845,14.5,0.25098,0.00056,6.57876]
[1680943266723,27.46,28110.4874,14.5,0.25085,0.00056,6.57701]
[1680943274663,27.46,28109.9962,14.5,0.25058,0.00056,6.57311]
[1680943279756,27.46,28110.1041,14.5,0.25065,0.00056,6.57405]
[1680943284848,27.46,28110.7606,14.5,0.251,0.00056,6.57916]
[1680943294955,27.45,28112.2119,14.5,0.25171,0.00056,6.5882]
[1680943300993,27.44,28112.321,14.5,0.25172,0.00056,6.58826]
[1680943306672,27.44,28112.0506,14.5,0.25154,0.00056,6.58573]
[1680943306673,27.44,28112.0506,14.5,0.25154,0.00056,6.58573]
[1680943312116,27.54,28111.9528,14.5,0.25226,0.00056,6.59567]
[1680943316250,27.6,28111.8622,14.5,0.25269,0.00056,6.60156]
[1680943322186,27.58,28111.8013,14.5,0.25248,0.00056,6.59873]
[1680943327219,27.56,28111.8174,14.5,0.25236,0.00056,6.59706]
[1680943333261,27.54,28112.0272,14.5,0.25233,0.00056,6.5967]
[1680943338296,27.53,28112.2739,14.5,0.25235,0.00056,6.59705]
[1680943343331,27.51,28112.0371,14.5,0.25212,0.00056,6.59379]
[1680943349663,27.5,28112.3939,14.5,0.2522,0.00056,6.59501]
[1680943355435,27.49,28112.3807,14.5,0.25205,0.00056,6.59177]
[1680943361663,27.47,28112.3742,14.5,0.25196,0.00056,6.59049]
[1680943367519,27.46,28112.3642,14.5,0.25188,0.00056,6.58932]
[1680943373663,27.46,28112.0273,14.5,0.25163,0.00056,6.58578]
[1680943379620,27.45,28111.4955,14.5,0.25128,0.00056,6.58087]
[1680943384701,27.45,28111.2968,14.5,0.25115,0.00056,6.57899]
[1680943396778,27.44,28111.3388,14.5,0.25113,0.00056,6.57878]
[1680943401819,27.44,28112.034,14.5,0.25149,0.00056,6.5839]
[1680943409663,27.43,28111.9523,14.5,0.2514,0.00056,6.58268]
[1680943414907,27.43,28112.0183,14.5,0.25138,0.00056,6.58117]
[1680943421663,27.43,28112.4313,14.5,0.25157,0.00056,6.5839]
[1680943427663,27.42,28112.3044,14.5,0.25147,0.00056,6.58246]
[1680943433030,27.42,28112.4276,14.5,0.25151,0.00056,6.58307]
[1680943438069,27.42,28112.4409,14.5,0.25149,0.00056,6.58286]
[1680943443105,27.41,28112.3775,14.5,0.25144,0.00056,6.58209]
[1680943447289,27.41,28112.4375,14.5,0.25146,0.00056,6.58246]
[1680943449646,27.41,28112.4374,14.5,0.25145,0.00056,6.58231]
[1680943449673,27.41,28112.4374,14.5,0.25145,0.00056,6.58231]
[1680943450644,27.41,28112.4374,14.5,0.25145,0.00056,6.58231]
[1680943457663,27.32,28112.3772,14.5,0.25068,0.00056,6.57159]
[1680943463663,27.25,28112.3805,14.5,0.25013,0.00056,6.56392]
[1680943469307,27.19,28112.2536,14.5,0.24957,0.00057,6.55607]
[1680943473526,27.16,28112.2401,14.5,0.24923,0.00057,6.55018]
[1680943479510,27.11,28112.1231,14.5,0.24877,0.00057,6.54372]
[1680943484534,27.07,28112.2295,14.5,0.24853,0.00057,6.54045]
[1680943489572,27.04,28112.2729,14.5,0.24829,0.00057,6.53698]
[1680943500657,26.98,28112.446,14.5,0.24788,0.00057,6.5313]
[1680943510727,26.93,28111.7852,14.5,0.24714,0.00057,6.5208]
[1680943515761,26.91,28111.9149,14.5,0.24707,0.00057,6.51973]
[1680943520822,26.9,28111.6012,14.5,0.24675,0.00057,6.51521]
[1680943525858,26.88,28111.7341,14.5,0.24671,0.00057,6.51461]
[1680943531899,26.87,28111.7504,14.5,0.24655,0.00057,6.51119]
[1680943535761,26.86,28111.777,14.5,0.24648,0.00057,6.51032]
[1680943535762,26.86,28111.777,14.5,0.24648,0.00057,6.51032]
[1680943541663,26.9,28111.7968,14.5,0.24682,0.00057,6.51502]
[1680943545373,26.91,28111.8001,14.5,0.24696,0.00057,6.51711]
[1680943545387,26.91,28111.8001,14.5,0.24696,0.00057,6.51711]
[1680943551031,26.95,28108.1723,14.5,0.24519,0.00057,6.49109]
[1680943556073,26.97,28108.0398,14.5,0.24533,0.00057,6.4931]
[1680943561156,27.01,28105.6647,14.5,0.24425,0.00056,6.4772]
[1680943566188,27.04,28106.0933,14.5,0.24477,0.00056,6.4847]
[1680943570529,27.06,28105.6656,14.5,0.2447,0.00056,6.48361]
[1680943576262,27.04,28104.152,14.5,0.24365,0.00056,6.46825]
[1680943581296,27.02,28103.1528,14.5,0.24297,0.00056,6.45824]
[1680943584462,27.02,28097.59,14.5,0.23987,0.00056,6.41202]
[1680943590362,27.04,28095.7887,14.5,0.23899,0.00056,6.39878]
[1680943590786,27.04,28095.7887,14.5,0.23899,0.00056,6.39878]
[1680943590807,27.04,28095.7887,14.5,0.23899,0.00056,6.39878]
[1680943599196,27.02,28095.3096,14.5,0.2385,0.00056,6.39031]
[1680943604457,26.99,28094.6292,14.5,0.23794,0.00056,6.38193]
[1680943609494,26.98,28094.0919,14.5,0.2375,0.00056,6.37538]
[1680943614530,26.97,28091.2237,14.5,0.23581,0.00055,6.34971]
[1680943619564,26.96,28089.7882,14.5,0.23501,0.00055,6.33752]
[1680943624601,26.97,28089.7131,14.5,0.235,0.00055,6.33727]
[1680943629675,26.97,28089.1987,14.5,0.23475,0.00055,6.3335]
[1680943634716,26.98,28089.6679,14.5,0.23503,0.00055,6.33781]
[1680943639748,26.98,28089.0748,14.5,0.23473,0.00055,6.3332]
[1680943644792,26.98,28088.3907,14.5,0.23439,0.00055,6.32788]
[1680943649822,26.99,28087.4065,14.5,0.23391,0.00055,6.32054]
[1680943654873,27.0,28086.8679,14.5,0.23367,0.00055,6.31565]
[1680943659902,27.01,28087.0236,14.5,0.23382,0.00055,6.31805]
[1680943664941,27.02,28086.8027,14.5,0.23377,0.00055,6.31716]
[1680943666681,27.02,28086.7792,14.5,0.23377,0.00055,6.31718]
[1680943671377,27.03,28084.9348,14.5,0.23285,0.00055,6.30304]
[1680943681622,27.12,28074.3379,14.5,0.22782,0.00054,6.22413]
[1680943687095,27.2,28073.8512,14.5,0.22825,0.00054,6.23057]
[1680943692136,27.26,28071.646,14.5,0.22763,0.00054,6.22055]
[1680943697164,27.33,28072.556,14.5,0.22864,0.00054,6.23635]
[1680943702203,27.38,28072.6503,14.5,0.22916,0.00054,6.2443]
[1680943712663,27.49,28073.014,14.5,0.23019,0.00054,6.25896]
[1680943718312,27.51,28079.4318,14.5,0.23382,0.00054,6.31517]
[1680943723346,27.52,28078.8294,14.5,0.23362,0.00054,6.31208]
[1680943725500,27.54,28074.3157,14.5,0.2313,0.00054,6.27615]
[1680943731400,27.58,28076.0328,14.5,0.23259,0.00054,6.29593]
[1680943736441,27.61,28077.0464,14.5,0.23336,0.00054,6.30778]
[1680943741482,27.63,28076.8435,14.5,0.23346,0.00054,6.30921]
[1680943747517,27.66,28076.6837,14.5,0.2336,0.00054,6.31131]
[1680943752601,27.68,28077.0536,14.5,0.23398,0.00054,6.31697]
[1680943757641,27.7,28077.4141,14.5,0.23431,0.00054,6.32206]
[1680943762673,27.71,28077.4915,14.5,0.23447,0.00054,6.32452]
[1680943767707,27.73,28077.6223,14.5,0.23465,0.00054,6.32712]
[1680943772708,27.74,28077.9599,14.5,0.23487,0.00054,6.32947]
[1680943772728,27.74,28077.9599,14.5,0.23487,0.00054,6.32947]
[1680943780797,27.71,28077.7343,14.5,0.23453,0.00054,6.32434]
[1680943785831,27.69,28077.9314,14.5,0.23451,0.00054,6.32402]
[1680943786480,27.69,28077.9314,14.5,0.23451,0.00054,6.32402]
[1680943786485,27.69,28077.9314,14.7,0.23451,0.00054,6.32402]
[1680943791876,27.68,28077.7677,14.7,0.2343,0.00054,6.32086]
[1680943796912,27.67,28077.7881,14.7,0.2342,0.00054,6.31943]
[1680943801947,27.65,28077.8417,14.7,0.23414,0.00054,6.31845]
[1680943806988,27.64,28076.5681,14.7,0.23338,0.00054,6.30678]
[1680943812022,27.64,28076.1433,14.7,0.23311,0.00054,6.30271]
[1680943813549,27.64,28076.493,14.7,0.23329,0.00054,6.30549]
[1680943820078,27.63,28077.1057,14.7,0.23356,0.00054,6.30959]
[1680943825112,27.62,28077.4092,14.7,0.23366,0.00054,6.31124]
[1680943830180,27.62,28077.5595,14.7,0.23369,0.00054,6.31166]
[1680943840248,27.61,28077.5364,14.7,0.23355,0.00054,6.30852]
[1680943845286,27.6,28079.1241,14.7,0.23435,0.00054,6.32081]
[1680943855352,27.58,28079.8212,14.7,0.23457,0.00054,6.32419]
[1680943860392,27.58,28078.5149,14.7,0.23382,0.00054,6.31267]
[1680943865663,27.57,28079.1023,14.7,0.23408,0.00054,6.31676]
[1680943871463,27.56,28079.0232,14.7,0.23398,0.00054,6.31519]
[1680943875544,27.56,28078.3698,14.7,0.2336,0.00054,6.30942]
[1680943881542,27.56,28078.7797,14.7,0.23379,0.00054,6.31231]
[1680943885165,27.55,28078.8165,14.7,0.23379,0.00054,6.3124]
[1680943891675,27.55,28078.7903,14.7,0.23369,0.00054,6.30972]
[1680943898663,27.54,28078.8072,14.7,0.23367,0.00054,6.30937]
[1680943903759,27.54,28078.6605,14.7,0.23357,0.00054,6.3079]
[1680943908867,27.54,28076.7039,14.7,0.23252,0.00054,6.29175]
[1680943911231,27.54,28076.9375,14.7,0.23266,0.00054,6.29393]
[1680943916856,27.55,28076.1418,14.7,0.23229,0.00054,6.28808]
[1680943921887,27.55,28077.7436,14.7,0.23317,0.00054,6.30164]
[1680943926924,27.55,28078.0234,14.7,0.23331,0.00054,6.30389]
[1680943932043,27.56,28076.7853,14.7,0.23267,0.00054,6.29399]
[1680943937072,27.56,28077.1375,14.7,0.23288,0.00054,6.29729]
[1680943937504,27.56,28077.1375,14.7,0.23288,0.00054,6.29729]
[1680943943112,27.56,28076.4596,14.7,0.23255,0.00054,6.29206]
[1680943948157,27.57,28076.7752,14.7,0.23275,0.00054,6.29512]
[1680943953190,27.57,28077.2248,14.7,0.23296,0.00054,6.29738]
[1680943956603,27.57,28078.1218,14.7,0.23344,0.00054,6.30478]
[1680943962248,27.56,28078.6035,14.7,0.23367,0.00054,6.30833]
[1680943967338,27.56,28078.4211,14.7,0.23355,0.00054,6.3065]
[1680943973380,27.56,28078.0814,14.7,0.23336,0.00054,6.30356]
[1680943978417,27.56,28077.9682,14.7,0.2333,0.00054,6.30255]
[1680943983451,27.56,28077.1212,14.7,0.23285,0.00054,6.29559]
[1680943983809,27.56,28077.1212,14.7,0.23285,0.00054,6.29559]
[1680943989283,27.56,28076.0759,14.7,0.23233,0.00054,6.28756]
[1680943994525,27.58,28074.7884,14.7,0.23173,0.00054,6.27819]
[1680943999563,27.58,28075.4086,14.7,0.23212,0.00054,6.28431]
[1680944004597,27.59,28076.1159,14.7,0.23254,0.00054,6.2907]
[1680944009632,27.59,28075.3892,14.7,0.23219,0.00054,6.28532]
[1680944014668,27.6,28075.3189,14.7,0.23216,0.00054,6.28371]
[1680944019704,27.6,28075.432,14.7,0.23226,0.00054,6.28529]
[1680944029783,27.61,28075.9999,14.7,0.2326,0.00054,6.29058]
[1680944034970,27.61,28076.0338,14.7,0.23264,0.00054,6.29107]
[1680944045042,27.61,28075.7138,14.7,0.2325,0.00054,6.28901]
[1680944050072,27.62,28075.4569,14.7,0.23239,0.00054,6.28723]
[1680944055110,27.62,28075.1063,14.7,0.23223,0.00054,6.28482]
[1680944056927,27.62,28075.1094,14.7,0.23224,0.00054,6.28494]
[1680944056928,27.62,28075.1094,14.7,0.23224,0.00054,6.28494]
[1680944066469,27.63,28075.3451,14.7,0.23242,0.00054,6.28768]
[1680944066499,27.63,28075.3451,14.7,0.23242,0.00054,6.28768]
[1680944072224,27.63,28074.9705,14.7,0.23221,0.00054,6.28333]
[1680944077263,27.64,28074.3819,14.7,0.23194,0.00054,6.27915]
[1680944082303,27.64,28074.3529,14.7,0.23197,0.00054,6.27958]
[1680944087341,27.65,28074.221,14.7,0.23194,0.00054,6.27912]
[1680944092385,27.66,28073.427,14.7,0.2316,0.00054,6.27372]
[1680944097418,27.66,28073.1322,14.7,0.2315,0.00054,6.27216]
[1680944102558,27.67,28073.1033,14.7,0.23154,0.00054,6.27282]
[1680944108598,27.68,28073.6281,14.7,0.23188,0.00054,6.27801]
[1680944113631,27.68,28073.6846,14.7,0.23194,0.00054,6.27903]
[1680944118668,27.69,28073.9829,14.7,0.23213,0.00054,6.2819]
[1680944123703,27.69,28073.0044,14.7,0.23164,0.00053,6.27425]
[1680944129663,27.7,28073.1387,14.7,0.23176,0.00053,6.27615]
[1680944130421,27.7,28073.1387,14.7,0.23176,0.00053,6.27615]
[1680944135163,27.79,28073.0445,14.7,0.23244,0.00053,6.28517]
[1680944140820,27.86,28073.1359,14.7,0.23309,0.00053,6.29499]
[1680944145856,27.85,28072.1104,14.7,0.23246,0.00053,6.28535]
[1680944148245,27.85,28071.9641,14.7,0.23236,0.00053,6.28382]
[1680944153907,27.84,28071.334,14.7,0.23198,0.00053,6.27797]
[1680944158948,27.84,28070.8358,14.7,0.2317,0.00053,6.27363]
[1680944163982,27.84,28070.7171,14.7,0.23163,0.00053,6.2725]
[1680944174055,27.84,28070.9615,14.7,0.23174,0.00053,6.27425]
[1680944179086,27.84,28071.1461,14.7,0.23182,0.00053,6.27552]
[1680944184123,27.84,28071.2045,14.7,0.23184,0.00053,6.27575]
[1680944184479,27.84,28071.2045,14.7,0.23184,0.00053,6.27575]
[1680944190256,27.83,28072.0004,14.7,0.23221,0.00053,6.28159]
[1680944195298,27.83,28070.8294,14.7,0.23154,0.00053,6.27002]
[1680944197272,27.83,28070.8163,14.7,0.23153,0.00053,6.26995]
[1680944210663,27.57,28070.8892,14.7,0.22939,0.00053,6.23741]
[1680944216663,27.47,28070.4855,14.7,0.22841,0.00054,6.22235]
[1680944222414,27.41,28070.383,14.7,0.22779,0.00054,6.21286]
[1680944227449,27.35,28070.1902,14.7,0.22718,0.00054,6.20341]
[1680944232484,27.29,28069.9903,14.7,0.22661,0.00054,6.1947]
[1680944237663,27.24,28069.3926,14.7,0.22583,0.00054,6.18239]
[1680944243570,27.2,28069.6195,14.7,0.2256,0.00054,6.1789]
[1680944249663,27.15,28069.3932,14.7,0.22504,0.00054,6.17017]
[1680944254161,27.13,28069.3377,14.7,0.2248,0.00054,6.16537]
[1680944255087,27.13,28069.3377,14.7,0.2248,0.00054,6.16537]
[1680944262209,27.39,28069.363,14.7,0.22703,0.00054,6.1999]
[1680944264614,27.45,28069.3338,14.7,0.22754,0.00053,6.20768]
[1680944267016,27.54,28068.6543,14.7,0.22793,0.00053,6.21353]
[1680944271784,27.63,28068.0309,14.7,0.22836,0.00053,6.22]
[1680944276815,27.71,28066.0706,14.7,0.22801,0.00053,6.21413]
[1680944282663,27.78,28065.9678,14.7,0.22848,0.00053,6.2214]
[1680944287892,27.83,28063.7868,14.7,0.22775,0.00053,6.20974]
[1680944292926,27.88,28063.5818,14.7,0.22806,0.00053,6.21437]
[1680944297971,27.92,28066.2177,14.7,0.22981,0.00053,6.24165]
[1680944303015,27.95,28064.6955,14.7,0.22929,0.00053,6.23345]
[1680944304676,27.96,28064.2986,14.7,0.22914,0.00053,6.23111]
[1680944310074,27.97,28063.2263,14.7,0.22867,0.00053,6.22364]
[1680944314175,27.98,28061.9872,19.7,0.22802,0.00053,6.21234]
[1680944314191,27.98,28061.9872,19.7,0.22802,0.00053,6.21234]
[1680944320140,27.99,28062.3383,19.7,0.22827,0.00053,6.21621]
[1680944321325,27.99,28062.3892,19.7,0.2283,0.00053,6.21678]
[1680944325421,28.01,28056.4237,19.7,0.22534,0.00052,6.16975]
[1680944329282,28.0,28051.6697,19.7,0.22285,0.00052,6.12999]
[1680944329298,28.0,28051.6697,19.7,0.22285,0.00052,6.12999]
[1680944333260,28.09,28052.1548,19.7,0.22384,0.00052,6.14551]
[1680944335757,28.14,28052.1746,19.7,0.22422,0.00052,6.15152]
[1680944335769,28.14,28052.1746,19.7,0.22422,0.00052,6.15152]
[1680944341289,28.21,28048.7261,19.7,0.22301,0.00051,6.13184]
[1680944351584,28.28,28050.0871,19.7,0.22434,0.00052,6.15287]
[1680944352015,28.28,28050.0871,19.7,0.22434,0.00052,6.15287]
[1680944357629,28.31,28053.4748,19.7,0.2263,0.00052,6.18407]
[1680944362659,28.32,28053.8999,19.7,0.22664,0.00052,6.18933]
[1680944367698,28.33,28054.1286,19.7,0.22685,0.00052,6.19269]
[1680944371293,28.34,28053.7208,19.7,0.22672,0.00052,6.19054]
[1680944376769,28.36,28053.8731,19.7,0.22687,0.00052,6.19179]
[1680944381901,28.37,28053.901,19.7,0.22696,0.00052,6.19319]
[1680944386934,28.38,28053.9085,19.7,0.22705,0.00052,6.19457]
[1680944391970,28.39,28052.1278,19.7,0.22625,0.00052,6.1818]
[1680944394132,28.4,28052.184,19.7,0.22632,0.00052,6.18289]
[1680944400026,28.41,28051.7574,19.7,0.22621,0.00052,6.18116]
[1680944403777,28.42,28052.0519,19.7,0.22642,0.00052,6.18449]
[1680944403797,28.42,28052.0519,19.7,0.22642,0.00052,6.18449]
[1680944404799,28.42,28052.1291,19.7,0.22648,0.00052,6.18539]
[1680944410098,28.42,28052.6215,19.7,0.22676,0.00052,6.18976]
[1680944415131,28.42,28052.8144,19.7,0.22686,0.00052,6.19143]
[1680944420167,28.42,28052.5742,19.7,0.22674,0.00052,6.18957]
[1680944425209,28.42,28052.312,19.7,0.22662,0.00052,6.18754]
[1680944430244,28.43,28052.2444,19.7,0.22659,0.00052,6.18711]
[1680944435663,28.43,28051.996,19.7,0.22643,0.00052,6.18348]
[1680944441323,28.43,28051.6607,19.7,0.22627,0.00052,6.18091]
[1680944445065,28.43,28050.9708,19.7,0.22592,0.00051,6.17537]
[1680944445267,28.43,28050.9708,19.7,0.22592,0.00051,6.17537]
[1680944450379,28.43,28050.5529,19.7,0.22572,0.00051,6.1722]
[1680944455423,28.43,28050.4117,19.7,0.22566,0.00051,6.17125]
[1680944457013,28.43,28049.5716,19.7,0.22523,0.00051,6.16442]
[1680944458076,28.43,28048.8212,19.7,0.22485,0.00051,6.15833]
[1680944463474,28.44,28047.8801,19.7,0.22439,0.00051,6.15099]
[1680944471086,28.44,28049.0808,19.7,0.22503,0.00051,6.16118]
[1680944473860,28.44,28049.1069,19.7,0.22505,0.00051,6.1615]
[1680944474098,28.44,28049.1069,19.7,0.22505,0.00051,6.1615]
[1680944479593,28.44,28049.4523,19.7,0.22525,0.00051,6.16467]
[1680944480959,28.44,28049.6088,19.7,0.22533,0.00051,6.166]
[1680944480985,28.44,28049.6088,19.7,0.22533,0.00051,6.166]
[1680944480999,28.44,28049.6088,19.7,0.22533,0.00051,6.166]
[1680944486641,28.44,28051.8128,19.7,0.22647,0.00052,6.18415]
[1680944491672,28.44,28052.0878,19.7,0.22658,0.00052,6.18478]
[1680944501744,28.45,28052.9743,19.7,0.22705,0.00052,6.19217]
[1680944506779,28.45,28053.6873,19.7,0.22742,0.00052,6.19803]
[1680944511813,28.45,28052.2415,19.7,0.22668,0.00052,6.18633]
[1680944516847,28.45,28051.9247,19.7,0.22652,0.00052,6.18386]
[1680944521889,28.45,28052.2447,19.7,0.2267,0.00052,6.18658]
[1680944522720,28.45,28051.9212,19.7,0.22653,0.00052,6.18396]
[1680944522722,28.45,28051.9212,19.7,0.22653,0.00052,6.18396]
[1680944528663,28.46,28052.0145,19.7,0.2267,0.00052,6.18664]
[1680944533778,28.48,28053.2874,19.7,0.22746,0.00052,6.19856]
[1680944533798,28.48,28053.2874,19.7,0.22746,0.00052,6.19856]
[1680944539011,28.49,28053.8336,19.7,0.22786,0.00052,6.20478]
[1680944544039,28.5,28054.7178,19.7,0.22841,0.00052,6.2134]
[1680944549074,28.51,28055.5624,19.7,0.22894,0.00052,6.22161]
[1680944554116,28.52,28055.6212,19.7,0.22901,0.00052,6.2217]
[1680944559147,28.53,28057.4714,19.7,0.23005,0.00052,6.23794]
[1680944564179,28.54,28059.1485,19.7,0.231,0.00052,6.25262]
[1680944569214,28.55,28057.6749,19.7,0.23031,0.00052,6.24188]
[1680944574254,28.56,28057.1389,19.7,0.23011,0.00052,6.23874]
[1680944579286,28.57,28057.2957,19.7,0.23027,0.00052,6.24119]
[1680944584320,28.58,28056.0042,19.7,0.22968,0.00052,6.232]
[1680944590367,28.59,28056.3726,19.7,0.22997,0.00052,6.23643]
[1680944595407,28.6,28056.2448,19.7,0.22998,0.00052,6.2366]
[1680944600663,28.61,28056.424,19.7,0.23015,0.00052,6.23923]
[1680944606478,28.63,28056.774,19.7,0.23043,0.00052,6.24343]
[1680944611510,28.63,28058.0981,19.7,0.23114,0.00052,6.25345]
[1680944616550,28.64,28057.8134,19.7,0.23107,0.00052,6.25223]
[1680944626618,28.66,28056.7224,19.7,0.23064,0.00052,6.24557]
[1680944631706,28.67,28056.9381,19.7,0.23082,0.00052,6.2484]
[1680944636731,28.68,28057.6978,19.7,0.23129,0.00052,6.25556]
[1680944642663,28.69,28057.5351,19.7,0.23129,0.00052,6.25549]
[1680944646148,28.69,28060.6097,19.7,0.23291,0.00052,6.28067]
[1680944646148,28.69,28060.6097,19.7,0.23291,0.00052,6.28067]
[1680944647267,28.69,28060.544,19.7,0.23289,0.00052,6.28032]
[1680944648618,28.7,28060.2349,19.7,0.23274,0.00052,6.27802]
[1680944649457,28.7,28062.9923,19.7,0.23419,0.00052,6.3002]
[1680944654855,28.7,28063.7481,19.7,0.23464,0.00052,6.30707]
[1680944655734,28.7,28063.7481,19.7,0.23464,0.00052,6.30707]
[1680944666943,28.72,28063.1983,19.7,0.23447,0.00052,6.30439]
[1680944672008,28.73,28063.1106,19.7,0.23443,0.00052,6.30269]
[1680944677046,28.73,28063.0822,19.7,0.23446,0.00052,6.30319]
[1680944682080,28.74,28063.0101,19.7,0.23447,0.00052,6.30333]
[1680944687115,28.74,28062.9077,19.7,0.23447,0.00052,6.30323]
[1680944693452,28.75,28062.8616,19.7,0.23448,0.00052,6.30343]
[1680944699193,28.76,28062.8756,19.7,0.23456,0.00052,6.30466]
[1680944704250,28.76,28062.7291,19.7,0.23453,0.00052,6.30419]
[1680944709276,28.77,28063.2494,19.7,0.23486,0.00052,6.30915]
[1680944714315,28.77,28063.4727,19.7,0.23501,0.00052,6.31144]
[1680944719381,28.78,28063.5107,19.7,0.23508,0.00052,6.31251]
[1680944723492,28.79,28062.8747,19.7,0.23479,0.00052,6.30798]
[1680944729449,28.79,28058.5983,19.7,0.23264,0.00052,6.27496]
[1680944733980,28.8,28058.5871,19.7,0.23264,0.00052,6.27383]
[1680944739524,28.81,28057.6783,19.7,0.23224,0.00052,6.26763]
[1680944744663,28.82,28057.5697,19.7,0.23224,0.00052,6.26764]
[1680944750599,28.82,28057.5467,19.7,0.2323,0.00052,6.2685]
[1680944755631,28.83,28056.7201,19.7,0.23193,0.00052,6.26279]
[1680944761710,28.84,28057.2933,19.7,0.23229,0.00052,6.2684]
[1680944777787,28.87,28054.4329,19.7,0.23102,0.00051,6.24854]
[1680944782878,28.87,28054.0974,19.7,0.23091,0.00051,6.24683]
[1680944787911,28.88,28054.5122,19.7,0.23119,0.00051,6.25109]
[1680944792978,28.89,28054.3278,19.7,0.23111,0.00051,6.24883]
[1680944796854,28.89,28054.604,19.7,0.23129,0.00051,6.25159]
[1680944804058,28.91,28053.6956,19.7,0.23092,0.00051,6.24585]
[1680944806462,28.91,28053.6483,19.7,0.23093,0.00051,6.24586]
[1680944813121,28.92,28053.6996,19.7,0.23104,0.00051,6.24758]
[1680944819663,28.93,28054.3622,19.7,0.23146,0.00051,6.25412]
[1680944825210,28.94,28054.5892,19.7,0.23164,0.00051,6.2568]
[1680944831663,28.95,28054.4028,19.7,0.23162,0.00051,6.25653]
[1680944837292,28.96,28054.4429,19.7,0.2317,0.00051,6.2577]
[1680944842329,28.96,28054.5163,19.7,0.23179,0.00051,6.25913]
[1680944847358,28.97,28054.2595,19.7,0.23172,0.00051,6.25793]
[1680944852396,28.98,28054.6931,19.7,0.23195,0.00051,6.26047]
[1680944857581,28.98,28054.5533,19.7,0.23194,0.00051,6.26018]
[1680944862618,28.99,28054.9231,19.7,0.23219,0.00051,6.26407]
[1680944867653,29.0,28055.1107,19.7,0.23234,0.00051,6.26634]
[1680944873663,29.01,28054.9916,19.7,0.23234,0.00051,6.26632]
[1680944878732,29.01,28054.1213,19.7,0.23195,0.00051,6.26022]
[1680944883761,29.02,28054.1502,19.7,0.23201,0.00051,6.26124]
[1680944888794,29.03,28053.8158,19.7,0.2319,0.00051,6.2594]
[1680944889491,29.03,28053.8158,19.8,0.2319,0.00051,6.2594]
[1680944894840,29.03,28054.2687,19.8,0.23219,0.00051,6.26391]
[1680944900663,29.04,28054.2752,19.8,0.23225,0.00051,6.26488]
[1680944905915,29.05,28053.6181,19.8,0.23197,0.00051,6.26044]
[1680944915992,29.07,28046.2963,19.8,0.22833,0.00051,6.20264]
[1680944921019,29.07,28046.5862,19.8,0.22855,0.00051,6.20604]
[1680944926057,29.08,28046.504,19.8,0.22858,0.00051,6.20645]
[1680944927262,29.08,28046.5935,19.8,0.22864,0.00051,6.20738]
[1680944933118,29.08,28045.1212,19.8,0.22787,0.00051,6.19536]
[1680944935564,29.08,28044.6959,19.8,0.22765,0.00051,6.19191]
[1680944939133,29.08,28038.2596,19.8,0.22441,0.0005,6.14046]
[1680944944182,29.07,28039.5607,19.8,0.22497,0.0005,6.14951]
[1680944946210,29.07,28042.5914,19.8,0.22646,0.0005,6.17318]
[1680944948125,29.07,28045.041,19.8,0.2277,0.00051,6.19271]
[1680944948133,29.07,28045.041,19.8,0.2277,0.00051,6.19271]
[1680944949549,29.07,28051.2085,19.8,0.23084,0.00051,6.24187]
[1680944949556,29.07,28051.2085,19.8,0.23084,0.00051,6.24187]
[1680944952520,29.07,28054.3865,19.8,0.2325,0.00051,6.26749]
[1680944957540,29.08,28056.6164,19.8,0.23369,0.00051,6.28572]
[1680944958686,29.08,28056.5466,19.8,0.23366,0.00051,6.28529]
[1680944965334,29.08,28059.8848,19.8,0.23543,0.00052,6.31235]
[1680944970369,29.09,28059.5731,19.8,0.2353,0.00052,6.31037]
[1680944975663,29.09,28059.3074,19.8,0.23516,0.00052,6.30713]
[1680944984213,29.1,28058.5993,19.8,0.23483,0.00051,6.30207]
[1680944990563,29.1,28058.344,19.8,0.23476,0.00051,6.30098]
[1680944994643,29.11,28058.0876,19.8,0.23466,0.00051,6.29938]
[1680945002663,29.11,28058.2011,19.8,0.23476,0.00051,6.3009]
[1680945007705,29.12,28058.1845,19.8,0.23478,0.00051,6.30115]
[1680945013748,29.12,28057.5667,19.8,0.23449,0.00051,6.29677]
[1680945018783,29.12,28061.18,19.8,0.23638,0.00052,6.32554]
[1680945019796,29.13,28061.3503,19.8,0.23647,0.00052,6.32691]
[1680945022771,29.13,28062.0011,19.8,0.23681,0.00052,6.33214]
[1680945025707,29.13,28062.6763,19.8,0.23718,0.00052,6.33759]
[1680945030864,29.13,28063.9246,19.8,0.23784,0.00052,6.34764]
[1680945035171,29.13,28064.1153,19.8,0.23791,0.00052,6.34759]
[1680945040940,29.13,28064.4701,19.8,0.23811,0.00052,6.35061]
[1680945045973,29.14,28064.3277,19.8,0.23805,0.00052,6.34971]
[1680945051005,29.14,28064.4152,19.8,0.23811,0.00052,6.35059]
[1680945056663,29.14,28064.8945,19.8,0.23838,0.00052,6.35452]
[1680945067120,29.14,28066.1985,19.8,0.23907,0.00052,6.365]
[1680945072155,29.14,28066.8364,19.8,0.23941,0.00052,6.37005]
[1680945077188,29.14,28066.5643,19.8,0.23928,0.00052,6.36804]
[1680945082224,29.15,28066.4082,19.8,0.2392,0.00052,6.36694]
[1680945088267,29.15,28066.3719,19.8,0.23919,0.00052,6.36679]
[1680945093302,29.15,28066.3388,19.8,0.23914,0.00052,6.36493]
[1680945097155,29.15,28066.3622,19.8,0.23916,0.00052,6.36516]
[1680945103371,29.15,28066.5125,19.8,0.23925,0.00052,6.36651]
[1680945106812,29.15,28066.8028,19.8,0.23941,0.00052,6.36883]
[1680945112432,29.15,28066.6695,19.8,0.23935,0.00052,6.36793]
[1680945117464,29.15,28067.4936,19.8,0.23978,0.00052,6.37442]
[1680945122506,29.15,28067.8524,19.8,0.23997,0.00052,6.37726]
[1680945124761,29.15,28067.8465,19.8,0.23997,0.00052,6.37723]
[1680945130561,29.15,28069.5834,19.8,0.24087,0.00052,6.3907]
[1680945131224,29.15,28069.5834,19.9,0.24087,0.00052,6.3907]
[1680945134207,29.15,28070.0263,19.9,0.2411,0.00052,6.39411]
[1680945139625,29.15,28069.9207,19.9,0.24104,0.00052,6.39326]
[1680945144661,29.15,28067.9417,19.9,0.24001,0.00052,6.3779]
[1680945149663,29.15,28067.9259,19.9,0.24001,0.00052,6.37782]
[1680945154724,29.15,28067.1066,19.9,0.23955,0.00052,6.3698]
[1680945154855,29.15,28067.1066,19.9,0.23955,0.00052,6.3698]
[1680945158277,29.15,28067.1947,19.9,0.2396,0.00052,6.37054]
[1680945163869,29.15,28068.0459,19.9,0.24004,0.00052,6.37721]
[1680945168901,29.15,28068.2186,19.9,0.24014,0.00052,6.3786]
[1680945173975,29.15,28069.2156,19.9,0.24066,0.00052,6.38635]
[1680945179016,29.15,28069.4607,19.9,0.24078,0.00052,6.38824]
[1680945184043,29.15,28069.4888,19.9,0.2408,0.00052,6.38844]
[1680945189083,29.15,28069.3396,19.9,0.24072,0.00052,6.38728]
[1680945194663,29.16,28068.008,19.9,0.24003,0.00052,6.377]
[1680945200663,29.16,28068.2468,19.9,0.24016,0.00052,6.37891]
[1680945206199,29.16,28068.2893,19.9,0.24018,0.00052,6.37928]
[1680945211237,29.16,28068.596,19.9,0.2403,0.00052,6.37996]
[1680945216270,29.16,28069.1965,19.9,0.24062,0.00052,6.38463]
[1680945216350,29.16,28069.1965,19.9,0.24062,0.00052,6.38463]
[1680945227351,29.16,28070.3188,19.9,0.2412,0.00052,6.39331]
[1680945228739,29.16,28070.3119,19.9,0.2412,0.00052,6.39324]
[1680945235406,29.16,28070.6476,19.9,0.24137,0.00052,6.39577]
[1680945237336,29.16,28070.5941,19.9,0.24134,0.00052,6.39534]
[1680945242452,29.15,28070.827,19.9,0.24145,0.00052,6.39707]
[1680945247523,29.15,28070.8371,19.9,0.24145,0.00052,6.39708]
[1680945254577,29.15,28070.8363,19.9,0.24145,0.00052,6.39699]
[1680945259603,29.15,28070.8976,19.9,0.24147,0.00052,6.3974]
[1680945266663,29.15,28071.0891,19.9,0.24157,0.00052,6.39878]
[1680945272663,29.15,28071.1347,19.9,0.24155,0.00052,6.39733]
[1680945277728,29.15,28071.1374,19.9,0.24154,0.00052,6.39728]
[1680945282800,29.15,28071.2537,19.9,0.2416,0.00052,6.39811]
[1680945287828,29.15,28071.4736,19.9,0.24171,0.00052,6.39974]
[1680945292864,29.15,28071.3903,19.9,0.24166,0.00052,6.39902]
[1680945305663,29.15,28071.9321,19.9,0.24192,0.00052,6.40296]
[1680945311040,29.15,28071.9925,19.9,0.24195,0.00052,6.40333]
[1680945316078,29.14,28071.3961,19.9,0.24163,0.00052,6.39863]
[1680945321108,29.14,28071.9962,19.9,0.24194,0.00052,6.40319]
[1680945326663,29.14,28071.9767,19.9,0.24192,0.00052,6.40292]
[1680945332185,29.14,28071.9635,19.9,0.24187,0.00052,6.40102]
[1680945337220,29.14,28071.9871,19.9,0.24187,0.00052,6.4011]
[1680945342258,29.14,28071.9174,19.9,0.24183,0.00052,6.40047]
[1680945347295,29.14,28071.9541,19.9,0.24184,0.00052,6.40067]
[1680945352331,29.14,28071.9475,19.9,0.24184,0.00052,6.40054]
[1680945357362,29.14,28071.8541,19.9,0.24178,0.00052,6.39974]
[1680945362663,29.14,28071.9241,19.9,0.24181,0.00052,6.4002]
[1680945368445,29.14,28071.4204,19.9,0.24154,0.00052,6.39622]
[1680945373477,29.14,28071.5094,19.9,0.24159,0.00052,6.39686]
[1680945378507,29.14,28071.6456,19.9,0.24165,0.00052,6.39785]
[1680945383551,29.13,28071.7221,19.9,0.24169,0.00052,6.39838]
[1680945389586,29.13,28071.7822,19.9,0.24171,0.00052,6.39876]
[1680945394625,29.13,28071.7689,19.9,0.24166,0.00052,6.39687]
[1680945400669,29.13,28071.829,19.9,0.24169,0.00052,6.39726]
[1680945407663,29.13,28071.9892,19.9,0.24177,0.00052,6.39841]
[1680945413663,29.13,28071.7794,19.9,0.24165,0.00052,6.39671]
[1680945418240,29.13,28071.8593,19.9,0.24169,0.00052,6.39728]
[1680945423868,29.13,28071.8496,19.9,0.24168,0.00052,6.39712]
[1680945428910,29.13,28071.8096,19.9,0.24165,0.00052,6.39675]
[1680945433940,29.13,28071.8095,19.9,0.24165,0.00052,6.39669]
[1680945438971,29.13,28071.8027,19.9,0.24164,0.00052,6.39658]
[1680945444015,29.13,28071.9994,19.9,0.24174,0.00052,6.39804]
[1680945449052,29.13,28071.6593,19.9,0.24156,0.00052,6.39535]
[1680945454079,29.13,28071.8725,19.9,0.24163,0.00052,6.39522]
[1680945459115,29.13,28071.8325,19.9,0.2416,0.00052,6.39486]
[1680945464156,29.13,28071.8257,19.9,0.24159,0.00052,6.39476]
[1680945470202,29.13,28071.8524,19.9,0.2416,0.00052,6.3949]
[1680945475236,29.13,28072.129,19.9,0.24174,0.00052,6.39699]
[1680945480279,29.12,28071.9961,19.9,0.24167,0.00052,6.3959]
[1680945485308,29.12,28072.1062,19.9,0.24172,0.00052,6.3967]
[1680945497663,29.12,28071.9157,19.9,0.24162,0.00052,6.3951]
[1680945503436,29.12,28072.1058,19.9,0.24171,0.00052,6.39652]
[1680945508471,29.12,28072.2129,19.9,0.24176,0.00052,6.39729]
[1680945513501,29.12,28072.1501,19.9,0.24169,0.00052,6.39501]
[1680945518541,29.12,28072.2702,19.9,0.24174,0.00052,6.39589]
[1680945523580,29.12,28072.0938,19.9,0.24165,0.00052,6.39447]
[1680945526394,29.12,28072.0972,19.9,0.24165,0.00052,6.39448]
[1680945531633,29.12,28072.1041,19.9,0.24165,0.00052,6.39447]
[1680945535994,29.12,28072.1008,19.9,0.24165,0.00052,6.39442]
[1680945541704,29.12,28072.5176,19.9,0.24186,0.00052,6.39756]
[1680945542485,29.12,28072.5176,19.9,0.24186,0.00052,6.39756]
[1680945547741,29.12,28072.2714,19.9,0.24172,0.00052,6.39559]
[1680945553789,29.12,28072.2315,19.9,0.2417,0.00052,6.39521]
[1680945560663,29.12,28072.3451,19.9,0.24175,0.00052,6.39601]
[1680945566663,29.12,28072.4554,19.9,0.2418,0.00052,6.3968]
[1680945572663,29.12,28072.4557,19.9,0.24176,0.00052,6.39501]
[1680945578663,29.11,28072.3458,19.9,0.2417,0.00052,6.3941]
[1680945584006,29.11,28072.4561,19.9,0.24175,0.00052,6.39489]
[1680945589035,29.11,28072.8932,19.9,0.24198,0.00052,6.39821]
[1680945594072,29.11,28072.5137,19.9,0.24177,0.00052,6.39522]
[1680945599663,29.11,28072.5038,19.9,0.24176,0.00052,6.39508]
[1680945605150,29.11,28072.4738,19.9,0.24174,0.00052,6.39479]
[1680945610182,29.11,28072.8739,19.9,0.24195,0.00052,6.39783]
[1680945615222,29.11,28072.4775,19.9,0.24174,0.00052,6.3947]
[1680945625361,29.11,28072.4176,19.9,0.2417,0.00052,6.39413]
[1680945630392,29.11,28072.791,19.9,0.24189,0.00052,6.39696]
[1680945635427,29.11,28072.461,19.9,0.24167,0.00052,6.39264]
[1680945640463,29.11,28072.4609,19.9,0.24167,0.00052,6.39259]
[1680945645505,29.11,28070.4938,19.9,0.24065,0.00052,6.37738]
[1680945650531,29.11,28066.2963,19.9,0.23846,0.00052,6.34481]
[1680945655569,29.11,28065.0099,19.9,0.23781,0.00052,6.33503]
[1680945662618,29.12,28064.0126,19.9,0.23732,0.00052,6.32765]
[1680945667655,29.12,28062.2294,19.9,0.23642,0.00052,6.31404]
[1680945672690,29.12,28060.1724,19.9,0.23539,0.00052,6.29833]
[1680945677721,29.13,28060.8348,19.9,0.23576,0.00052,6.30398]
[1680945680842,29.13,28060.7748,19.9,0.23575,0.00052,6.30377]
[1680945680871,29.13,28060.7748,19.9,0.23575,0.00052,6.30377]
[1680945687796,29.13,28060.9388,19.9,0.23587,0.00052,6.30566]
[1680945692830,29.14,28061.5596,19.9,0.23618,0.00052,6.3092]
[1680945697868,29.14,28061.4538,19.9,0.23615,0.00052,6.30877]
[1680945700355,29.14,28062.2011,19.9,0.23655,0.00052,6.31477]
[1680945705921,29.14,28063.9051,19.9,0.23746,0.00052,6.32844]
[1680945709033,29.15,28064.0753,19.9,0.23755,0.00052,6.32988]
[1680945714982,29.15,28065.0626,19.9,0.23809,0.00052,6.33792]
[1680945720021,29.15,28065.2043,19.9,0.23818,0.00052,6.33926]
[1680945725663,29.15,28064.8593,19.9,0.23802,0.00052,6.33684]
[1680945731663,29.16,28065.2412,19.9,0.23823,0.00052,6.34008]
[1680945734204,29.16,28065.2096,19.9,0.23822,0.00052,6.33993]
[1680945740157,29.16,28071.7038,19.9,0.2416,0.00052,6.39032]
[1680945745195,29.16,28071.6486,19.9,0.24157,0.00052,6.38984]
[1680945746363,29.16,28071.595,19.9,0.24154,0.00052,6.38942]
[1680945752241,29.16,28072.0572,19.9,0.24174,0.00052,6.39119]
[1680945755990,29.15,28072.0659,19.9,0.24174,0.00052,6.39122]
[1680945756013,29.15,28072.0659,19.9,0.24174,0.00052,6.39122]
[1680945761303,29.15,28073.0181,19.9,0.24223,0.00052,6.39847]
[1680945761531,29.15,28073.0181,19.9,0.24223,0.00052,6.39847]
[1680945761771,29.15,28073.0181,19.9,0.24223,0.00052,6.39847]
[1680945761774,29.15,28073.0181,19.9,0.24223,0.00052,6.39847]
[1680945767351,29.15,28080.1285,19.9,0.24594,0.00053,6.45276]
[1680945772965,29.15,28080.1677,19.9,0.24594,0.00053,6.45276]
[1680945779431,29.14,28080.2601,19.9,0.24595,0.00053,6.45286]
[1680945784471,29.14,28080.6021,19.9,0.2461,0.00053,6.4551]
[1680945790506,29.13,28079.7548,19.9,0.24562,0.00053,6.44818]
[1680945795551,29.13,28079.5631,19.9,0.2455,0.00053,6.44637]
[1680945800585,29.13,28078.2334,19.9,0.24477,0.00053,6.43583]
[1680945805622,29.13,28078.8193,19.9,0.24506,0.00053,6.44003]
[1680945810656,29.12,28079.0193,19.9,0.24514,0.00053,6.44126]
[1680945815663,29.12,28079.2631,19.9,0.24521,0.00053,6.44111]
[1680945825760,29.11,28079.4608,19.9,0.24527,0.00053,6.44201]
[1680945831912,29.11,28080.0764,19.9,0.24557,0.00053,6.44633]
[1680945836944,29.11,28079.7538,19.9,0.24537,0.00053,6.44353]
[1680945841996,29.1,28079.7977,19.9,0.24537,0.00053,6.44356]
[1680945847030,29.1,28079.6046,19.9,0.24525,0.00053,6.44177]
[1680945852063,29.1,28079.578,19.9,0.24522,0.00053,6.44126]
[1680945857663,29.1,28079.618,19.9,0.24521,0.00053,6.44121]
[1680945863141,29.09,28079.6179,19.9,0.24519,0.00053,6.44091]
[1680945868176,29.09,28079.7281,19.9,0.24523,0.00053,6.44146]
[1680945873209,29.09,28079.4279,19.9,0.24501,0.00053,6.43716]
[1680945878247,29.09,28079.6746,19.9,0.24512,0.00053,6.43877]
[1680945884663,29.08,28079.7117,19.9,0.24511,0.00053,6.43866]
[1680945890663,29.08,28079.6986,19.9,0.24508,0.00053,6.43822]
[1680945896663,29.08,28079.8057,19.9,0.24511,0.00053,6.43871]
[1680945902412,29.07,28079.9791,19.9,0.24518,0.00053,6.43971]
[1680945908692,29.07,28079.786,19.9,0.24506,0.00053,6.4379]
[1680945914506,29.07,28080.6398,19.9,0.24548,0.00053,6.44413]
[1680945919535,29.06,28080.4579,19.9,0.24537,0.00053,6.44244]
[1680945926585,29.06,28080.2856,19.9,0.24525,0.00053,6.44072]
[1680945932628,29.06,28080.3429,19.9,0.24521,0.00053,6.4391]
[1680945944663,29.05,28080.4743,19.9,0.24524,0.00053,6.43946]
[1680945950663,29.05,28080.4481,19.9,0.2452,0.00053,6.43893]
[1680945956663,29.04,28080.2079,19.9,0.24505,0.00053,6.43677]
[1680945961841,29.04,28080.2144,19.9,0.24504,0.00053,6.43657]
[1680945966879,29.04,28080.1742,19.9,0.245,0.00053,6.43601]
[1680945974663,29.04,28080.1839,19.9,0.24497,0.00053,6.43568]
[1680945980663,29.03,28080.1872,19.9,0.24496,0.00053,6.43542]
[1680945986663,29.03,28080.1904,19.9,0.24494,0.00053,6.43515]
[1680945992663,29.03,28080.0767,19.9,0.24482,0.00053,6.43227]
[1680945998092,29.03,28080.0832,19.9,0.2448,0.00053,6.43209]
[1680946004663,29.02,28080.083,19.9,0.24478,0.00053,6.43177]
[1680946010663,29.02,28080.0895,19.9,0.24477,0.00053,6.43156]
[1680946016663,29.02,28080.2664,19.9,0.24484,0.00053,6.43265]
[1680946022282,29.02,28080.2566,19.9,0.24482,0.00053,6.43235]
[1680946027318,29.01,28079.9162,19.9,0.24462,0.00053,6.42952]
[1680946034663,29.01,28079.2833,19.9,0.24427,0.00053,6.42435]
[1680946040663,29.01,28079.3453,19.9,0.24429,0.00053,6.42461]
[1680946042701,29.01,28079.3453,19.9,0.24429,0.00053,6.42461]
[1680946049663,29.01,28079.4007,19.9,0.24429,0.00053,6.42472]
[1680946055663,29.01,28079.4236,19.9,0.24425,0.00053,6.42297]
[1680946061663,29.0,28079.2029,19.9,0.24412,0.00053,6.42107]
[1680946067663,29.0,28079.2355,19.9,0.24412,0.00053,6.42113]
[1680946073663,29.0,28079.2551,19.9,0.24412,0.00053,6.42109]
[1680946078810,29.0,28079.2681,19.9,0.24412,0.00053,6.42103]
[1680946083837,29.0,28079.2746,19.9,0.24411,0.00053,6.42092]
[1680946089885,29.0,28079.3446,19.9,0.24413,0.00053,6.42127]
[1680946095927,28.99,28079.5449,19.9,0.24422,0.00053,6.42262]
[1680946100967,28.99,28079.4951,19.9,0.24419,0.00053,6.42208]
[1680946105999,28.99,28079.5753,19.9,0.24422,0.00053,6.42254]
[1680946111031,28.99,28079.8028,19.9,0.24429,0.00053,6.4224]
[1680946116071,28.99,28079.7634,19.9,0.24425,0.00053,6.42194]
[1680946121663,28.99,28079.3193,19.9,0.24401,0.00053,6.41834]
[1680946123786,28.99,28079.9762,19.9,0.24435,0.00053,6.42338]
[1680946124645,28.99,28079.9097,19.9,0.24431,0.00053,6.42283]
[1680946130663,28.98,28078.8106,19.9,0.24372,0.00053,6.41417]
[1680946136279,28.98,28078.6463,19.9,0.24363,0.00053,6.41278]
[1680946141312,28.98,28078.535,19.9,0.24356,0.00053,6.41181]
[1680946146344,28.98,28078.5872,19.9,0.24358,0.00053,6.41211]
[1680946156424,28.98,28078.7194,19.9,0.24364,0.00053,6.41292]
[1680946160387,28.98,28078.7324,19.9,0.24364,0.00053,6.41296]
[1680946165479,28.98,28078.8321,19.9,0.24368,0.00053,6.4136]
[1680946170557,28.98,28078.6554,19.9,0.24358,0.00053,6.41212]
[1680946175663,28.98,28078.8119,19.9,0.24362,0.00053,6.41151]
[1680946181631,28.97,28078.8118,19.9,0.24361,0.00053,6.41139]
[1680946186665,28.97,28078.8885,19.9,0.24364,0.00053,6.41188]
[1680946187635,28.97,28078.8885,19.9,0.24364,0.00053,6.41188]
[1680946192714,28.97,28079.1189,19.9,0.24375,0.00053,6.41353]
[1680946194512,28.97,28079.0056,19.9,0.24369,0.00053,6.41263]
[1680946197929,28.97,28079.3725,19.9,0.24388,0.00053,6.41537]
[1680946198718,28.97,28079.3725,19.9,0.24388,0.00053,6.41537]
[1680946205663,28.97,28078.9429,19.9,0.24364,0.00053,6.41189]
[1680946211663,28.97,28079.0763,19.9,0.2437,0.00053,6.4128]
[1680946216883,28.97,28078.5694,19.9,0.24343,0.00053,6.40876]
[1680946221921,28.97,28078.6554,19.9,0.24347,0.00053,6.40934]
[1680946226565,28.97,28078.7452,19.9,0.24351,0.00053,6.40998]
[1680946231996,28.97,28078.6306,19.9,0.2434,0.00053,6.40727]
[1680946237035,28.96,28078.6971,19.9,0.24343,0.00053,6.4077]
[1680946242068,28.96,28078.6836,19.9,0.24342,0.00053,6.40752]
[1680946247103,28.96,28079.0272,19.9,0.24359,0.00053,6.41009]
[1680946257273,28.96,28079.0782,19.9,0.24361,0.00053,6.41032]
[1680946259768,28.96,28079.1052,19.9,0.24362,0.00053,6.41047]
[1680946266232,28.96,28079.089,19.9,0.2436,0.00053,6.41022]
[1680946270788,28.96,28078.9359,19.9,0.24352,0.00053,6.40896]
[1680946275024,28.96,28079.1061,19.9,0.2436,0.00053,6.41021]
[1680946283663,28.96,28079.3765,19.9,0.24373,0.00053,6.41214]
[1680946289396,28.96,28079.0573,19.9,0.24355,0.00053,6.40955]
[1680946292388,28.96,28079.1373,19.9,0.24355,0.00053,6.40842]
[1680946293614,28.96,28078.0173,19.9,0.24296,0.00053,6.39971]
[1680946296997,28.96,28078.1825,19.9,0.24305,0.00053,6.40097]
[1680946299561,28.95,28078.0947,19.9,0.243,0.00053,6.40026]
[1680946305518,28.95,28077.9492,19.9,0.24292,0.00053,6.39909]
[1680946310663,28.95,28078.3048,19.9,0.2431,0.00053,6.40181]
[1680946316594,28.95,28078.3241,19.9,0.24311,0.00053,6.4019]
[1680946321627,28.95,28078.3737,19.9,0.24313,0.00053,6.40224]
[1680946323246,28.95,28078.3437,19.9,0.24312,0.00053,6.402]
[1680946328663,28.95,28077.7325,19.9,0.24279,0.00053,6.39722]
[1680946339754,28.95,28077.6799,19.9,0.24276,0.00053,6.39676]
[1680946344789,28.95,28077.5955,19.9,0.24271,0.00053,6.39609]
[1680946352663,28.95,28077.8648,19.9,0.24281,0.00053,6.39641]
[1680946357961,28.95,28077.9612,19.9,0.24286,0.00053,6.39713]
[1680946359981,28.95,28077.9012,19.9,0.24283,0.00053,6.39666]
[1680946367663,28.95,28078.1081,19.9,0.24294,0.00053,6.39822]
[1680946373066,28.95,28077.985,19.9,0.24287,0.00053,6.39723]
[1680946378104,28.95,28078.1184,19.9,0.24294,0.00053,6.39824]
[1680946388208,28.95,28077.9451,19.9,0.24284,0.00053,6.39684]
[1680946393244,28.95,28078.1316,19.9,0.24294,0.00053,6.39827]
[1680946398272,28.95,28078.2517,19.9,0.243,0.00053,6.39917]
[1680946403663,28.95,28077.3754,19.9,0.24253,0.00053,6.39234]
[1680946409663,28.95,28077.5673,19.9,0.24264,0.00053,6.39383]
[1680946415397,28.95,28077.6064,19.9,0.24262,0.00053,6.3924]
[1680946421435,28.95,28077.5789,19.9,0.2426,0.00053,6.39219]
[1680946427663,28.95,28077.6017,19.9,0.24261,0.00053,6.39236]
[1680946433663,28.95,28077.4912,19.9,0.24255,0.00053,6.39151]
[1680946439663,28.95,28077.2537,19.9,0.24243,0.00053,6.38967]
[1680946450645,28.95,28077.8556,19.9,0.24275,0.00053,6.39437]
[1680946456691,28.95,28077.9366,19.9,0.24279,0.00053,6.39498]
[1680946461729,28.95,28077.477,19.9,0.24255,0.00053,6.3914]
[1680946466762,28.95,28077.47,19.9,0.24254,0.00053,6.39135]
[1680946471799,28.95,28077.4562,19.9,0.2425,0.00053,6.38953]
[1680946477876,28.95,28077.5427,19.9,0.24254,0.00053,6.3902]
[1680946484663,28.95,28077.5559,19.9,0.24255,0.00053,6.39032]
[1680946490663,28.95,28077.5558,19.9,0.24255,0.00053,6.39032]
[1680946495960,28.95,28078.2495,19.9,0.24292,0.00053,6.3957]
[1680946500996,28.95,28078.7647,19.9,0.24319,0.00053,6.39967]
[1680946507039,28.95,28078.6938,19.9,0.24315,0.00053,6.39906]
[1680946512132,28.95,28078.4782,19.9,0.24303,0.00053,6.39736]
[1680946517159,28.95,28078.449,19.9,0.24301,0.00053,6.3971]
[1680946523200,28.95,28078.6133,19.9,0.2431,0.00053,6.39833]
[1680946529663,28.95,28078.5774,19.9,0.24307,0.00053,6.39802]
[1680946535305,28.95,28078.4878,19.9,0.24298,0.00053,6.39556]
[1680946540337,28.95,28078.5648,19.9,0.24302,0.00053,6.39613]
[1680946545380,28.95,28078.3717,19.9,0.24292,0.00053,6.39461]
[1680946550663,28.95,28078.3514,19.9,0.24291,0.00053,6.39444]
[1680946556452,28.95,28078.0074,19.9,0.24272,0.00053,6.39175]
[1680946566524,28.95,28078.1665,19.9,0.24281,0.00053,6.39297]
[1680946576594,28.95,28078.2931,19.9,0.24287,0.00053,6.39392]
[1680946581634,28.95,28078.4801,19.9,0.24297,0.00053,6.39535]
[1680946586661,28.95,28078.4437,19.9,0.24295,0.00053,6.39505]
[1680946591697,28.95,28078.4906,19.9,0.24293,0.00053,6.39367]
[1680946596733,28.95,28078.6978,19.9,0.24304,0.00053,6.39525]
[1680946597920,28.95,28078.4545,19.9,0.24291,0.00053,6.39336]
[1680946603783,28.94,28078.6752,19.9,0.24303,0.00053,6.39504]
[1680946610663,28.94,28078.5421,19.9,0.24295,0.00053,6.39398]
[1680946615874,28.94,28078.6455,19.9,0.24301,0.00053,6.39477]
[1680946620909,28.94,28078.4855,19.9,0.24292,0.00053,6.39351]
[1680946630977,28.94,28078.6322,19.9,0.243,0.00053,6.39461]
[1680946636012,28.94,28078.6154,19.9,0.24299,0.00053,6.39447]
[1680946641050,28.94,28078.6486,19.9,0.243,0.00053,6.39471]
[1680946646663,28.94,28079.7825,19.9,0.2436,0.00053,6.40345]
[1680946648349,28.94,28080.292,19.9,0.24387,0.00053,6.40738]
[1680946654137,28.94,28079.8395,19.9,0.24358,0.00053,6.40206]
[1680946659171,28.94,28079.8071,19.9,0.24356,0.00053,6.40175]
[1680946664210,28.94,28079.9187,19.9,0.24361,0.00053,6.40255]
[1680946669244,28.94,28080.0343,19.9,0.24367,0.00053,6.40338]
[1680946674281,28.94,28076.1436,19.9,0.24161,0.00053,6.37312]
[1680946676411,28.94,28075.8298,19.9,0.24145,0.00053,6.37071]
[1680946678725,28.94,28070.5811,19.9,0.23869,0.00052,6.32981]
[1680946683034,28.95,28063.9344,19.9,0.23526,0.00052,6.2781]
[1680946683051,28.95,28063.9344,19.9,0.23526,0.00052,6.2781]
[1680946686950,28.95,28060.8211,19.9,0.23367,0.00052,6.25395]
[1680946691652,28.96,28060.2271,19.9,0.23342,0.00052,6.25002]
[1680946691675,28.96,28060.1536,19.9,0.23339,0.00052,6.24959]
[1680946697445,28.96,28059.4478,19.9,0.23308,0.00052,6.24481]
[1680946702478,28.97,28059.7261,19.9,0.23328,0.00052,6.2478]
[1680946707511,28.98,28059.8949,19.9,0.23341,0.00052,6.24991]
[1680946712543,28.98,28060.1939,19.9,0.23358,0.00052,6.25131]
[1680946712987,28.98,28060.1939,19.9,0.23358,0.00052,6.25131]
[1680946718663,28.99,28062.917,19.9,0.23505,0.00052,6.27359]
[1680946724629,29.0,28063.0399,19.9,0.23516,0.00052,6.27529]
[1680946729666,29.0,28062.7822,19.9,0.23507,0.00052,6.27387]
[1680946734700,29.01,28062.6333,19.9,0.23503,0.00052,6.27331]
[1680946741440,29.01,28062.1435,19.9,0.23482,0.00052,6.27007]
[1680946746782,29.02,28061.9092,19.9,0.23476,0.00052,6.26922]
[1680946751824,29.03,28061.9419,19.9,0.23482,0.00052,6.2701]
[1680946757663,29.03,28063.0498,19.9,0.23544,0.00052,6.2794]
[1680946762900,29.04,28062.3704,19.9,0.23513,0.00052,6.27475]
[1680946767932,29.04,28063.2411,19.9,0.23562,0.00052,6.28215]
[1680946772968,29.05,28065.1557,19.9,0.23661,0.00052,6.29593]
[1680946774454,29.05,28065.845,19.9,0.23697,0.00052,6.30141]
[1680946774589,29.05,28065.845,19.9,0.23697,0.00052,6.30141]
[1680946774736,29.05,28065.845,19.9,0.23697,0.00052,6.30141]
[1680946780018,29.05,28075.3391,19.9,0.24195,0.00053,6.37554]
[1680946785047,29.05,28075.0549,19.9,0.24181,0.00053,6.37337]
[1680946790090,29.05,28075.4102,19.9,0.24199,0.00053,6.37614]
[1680946795159,29.05,28074.9602,19.9,0.24176,0.00053,6.37269]
[1680946800159,29.05,28074.8762,19.9,0.24172,0.00053,6.37207]
[1680946817273,29.05,28074.2694,19.9,0.24141,0.00053,6.36752]
[1680946822314,29.05,28074.3396,19.9,0.24145,0.00053,6.36812]
[1680946827346,29.05,28073.2484,19.9,0.24088,0.00053,6.35972]
[1680946832454,29.05,28073.9439,19.9,0.24121,0.00053,6.36348]
[1680946837493,29.05,28074.1606,19.9,0.24133,0.00053,6.36523]
[1680946842528,29.05,28074.4146,19.9,0.24147,0.00053,6.36725]
[1680946847663,29.06,28074.278,19.9,0.2414,0.00053,6.36626]
[1680946853604,29.06,28074.4052,19.9,0.24147,0.00053,6.36731]
[1680946858636,29.06,28074.2452,19.9,0.24139,0.00053,6.36613]
[1680946868707,29.06,28074.4988,19.9,0.24153,0.00053,6.36821]
[1680946873744,29.06,28074.2488,19.9,0.24141,0.00053,6.36633]
[1680946878775,29.06,28074.2488,19.9,0.24141,0.00053,6.36638]
[1680946883812,29.06,28074.759,19.9,0.24168,0.00053,6.37039]
[1680946894884,29.06,28075.0378,19.9,0.24179,0.00053,6.3709]
[1680946899928,29.06,28074.9287,19.9,0.24174,0.00053,6.37009]
[1680946904961,29.06,28074.7524,19.9,0.24165,0.00053,6.36877]
[1680946909995,29.06,28074.7561,19.9,0.24165,0.00053,6.36884]
[1680946915031,29.06,28074.6596,19.9,0.24161,0.00053,6.36813]
[1680946932149,29.06,28074.3676,19.9,0.24147,0.00053,6.36605]
[1680946937187,29.06,28074.4808,19.9,0.24153,0.00053,6.36698]
[1680946942224,29.06,28074.277,19.9,0.24143,0.00053,6.36547]
[1680946949267,29.06,28074.3568,19.9,0.24147,0.00053,6.36616]
[1680946954301,29.06,28074.2062,19.9,0.24136,0.00053,6.36333]
[1680946959337,29.07,28074.0922,19.9,0.2413,0.00053,6.36251]
[1680946964663,29.07,28073.278,19.9,0.24088,0.00053,6.35628]
[1680946970663,29.07,28072.2996,19.9,0.24038,0.00052,6.34884]
[1680946976473,29.07,28072.7292,19.9,0.24061,0.00052,6.35233]
[1680946981480,29.07,28072.8008,19.9,0.24066,0.00052,6.35299]
[1680946982899,29.07,28073.1573,19.9,0.24085,0.00053,6.3558]
[1680946989570,29.07,28074.0517,19.9,0.24133,0.00053,6.36285]
[1680946994602,29.07,28073.7654,19.9,0.24118,0.00053,6.36071]
[1680946999644,29.07,28073.8428,19.9,0.24123,0.00053,6.36138]
[1680947000098,29.07,28073.8428,19.9,0.24123,0.00053,6.36138]
[1680947004305,29.07,28073.2333,19.9,0.24091,0.00053,6.35673]
[1680947009707,29.07,28073.416,19.9,0.24102,0.00053,6.35825]
[1680947014743,29.08,28073.4357,19.9,0.24099,0.00053,6.35677]
[1680947019776,29.08,28074.1934,19.9,0.24139,0.00053,6.36271]
[1680947025820,29.08,28075.0527,19.9,0.24185,0.00053,6.36942]
[1680947031861,29.08,28075.2703,19.9,0.24197,0.00053,6.37112]
[1680947036898,29.08,28075.6897,19.9,0.24219,0.00053,6.37438]
[1680947046969,29.08,28075.5246,19.9,0.2421,0.00053,6.3731]
[1680947052009,29.08,28075.5662,19.9,0.24212,0.00053,6.37343]
[1680947057039,29.08,28075.5174,19.9,0.2421,0.00053,6.37305]
[1680947062071,29.08,28075.4384,19.9,0.24206,0.00053,6.37244]
[1680947064030,29.08,28075.4754,19.9,0.24208,0.00053,6.37273]
[1680947072663,29.08,28075.3096,19.9,0.24195,0.00053,6.36973]
[1680947078186,29.08,28075.6508,19.9,0.24213,0.00053,6.37238]
[1680947078434,29.08,28075.6508,19.9,0.24213,0.00053,6.37238]
[1680947084663,29.08,28075.616,19.9,0.24211,0.00053,6.37212]
[1680947090274,29.08,28075.5535,19.9,0.24208,0.00053,6.37164]
[1680947095308,29.08,28075.01,19.9,0.24179,0.00053,6.36745]
[1680947101459,29.08,28075.0127,19.9,0.2418,0.00053,6.36749]
[1680947108663,29.08,28075.7494,19.9,0.24219,0.00053,6.37323]
[1680947114672,29.08,28075.7509,19.9,0.24219,0.00053,6.37324]
[1680947120663,29.08,28075.9556,19.9,0.24229,0.00053,6.37481]
[1680947126576,29.08,28075.4993,19.9,0.24205,0.00053,6.37128]
[1680947131612,29.08,28075.5425,19.9,0.24204,0.00053,6.3699]
[1680947136649,29.08,28075.6295,19.9,0.24208,0.00053,6.37058]
[1680947146717,29.08,28074.3782,19.9,0.24143,0.00053,6.36092]
[1680947151758,29.08,28073.7537,19.9,0.2411,0.00053,6.35617]
[1680947156789,29.08,28072.568,19.9,0.24049,0.00052,6.34708]
[1680947166858,29.08,28073.0232,19.9,0.24075,0.00053,6.35086]
[1680947171897,29.08,28072.8237,19.9,0.24065,0.00052,6.34943]
[1680947176926,29.08,28072.8882,19.9,0.24069,0.00052,6.35005]
[1680947183024,29.09,28073.0899,19.9,0.24081,0.00053,6.35175]
[1680947188055,29.09,28073.2156,19.9,0.24088,0.00053,6.35283]
[1680947193086,29.09,28073.2753,19.9,0.24088,0.00053,6.35166]
[1680947198125,29.09,28072.902,19.9,0.24069,0.00052,6.34886]
[1680947203158,29.09,28073.0845,19.9,0.24079,0.00053,6.35039]
[1680947213234,29.09,28073.0436,19.9,0.24079,0.00053,6.35028]
[1680947218264,29.09,28073.2736,19.9,0.24091,0.00053,6.35216]
[1680947228333,29.09,28072.983,19.9,0.24077,0.00052,6.35011]
[1680947233371,29.09,28072.9927,19.9,0.24079,0.00052,6.35029]
[1680947238402,29.1,28073.2259,19.9,0.24092,0.00053,6.3522]
[1680947243439,29.1,28073.4561,19.9,0.24104,0.00053,6.35407]
[1680947248478,29.1,28072.2218,19.9,0.2404,0.00052,6.34462]
[1680947253508,29.1,28072.817,19.9,0.24068,0.00052,6.34762]
[1680947258548,29.1,28074.1042,19.9,0.24137,0.00053,6.35769]
[1680947264663,29.1,28074.3847,19.9,0.24152,0.00053,6.35992]
[1680947270627,29.1,28074.875,19.9,0.24178,0.00053,6.36377]
[1680947275661,29.1,28075.005,19.9,0.24185,0.00053,6.3648]
[1680947281467,29.1,28074.847,19.9,0.24177,0.00053,6.36359]
[1680947286752,29.1,28074.0182,19.9,0.24134,0.00053,6.35725]
[1680947291788,29.1,28073.6639,19.9,0.24115,0.00053,6.35457]
[1680947296818,29.1,28073.5596,19.9,0.2411,0.00053,6.35383]
[1680947301859,29.1,28073.6788,19.9,0.24117,0.00053,6.35483]
[1680947308902,29.1,28074.366,19.9,0.24154,0.00053,6.36023]
[1680947313940,29.1,28074.2232,19.9,0.24143,0.00053,6.35744]
[1680947320990,29.1,28074.1269,19.9,0.24138,0.00053,6.35678]
[1680947326023,29.11,28074.0434,19.9,0.24134,0.00053,6.35619]
[1680947332063,29.11,28073.8326,19.9,0.24124,0.00053,6.35464]
[1680947339663,29.11,28073.9523,19.9,0.24131,0.00053,6.35566]
[1680947351663,29.11,28073.9755,19.9,0.24133,0.00053,6.35598]
[1680947357243,29.11,28073.8822,19.9,0.24128,0.00053,6.35533]
[1680947362274,29.11,28073.9154,19.9,0.24131,0.00053,6.35565]
[1680947367310,29.11,28073.7916,19.9,0.24125,0.00053,6.35476]
[1680947372344,29.11,28073.3943,19.9,0.241,0.00053,6.35002]
[1680947377380,29.11,28073.1197,19.9,0.24086,0.00053,6.34798]
[1680947383425,29.11,28073.1411,19.9,0.24088,0.00053,6.34826]
[1680947388492,29.11,28073.4436,19.9,0.24105,0.00053,6.35069]
[1680947393532,29.11,28073.2495,19.9,0.24095,0.00053,6.34927]
[1680947399663,29.12,28073.3789,19.9,0.24103,0.00053,6.35038]
[1680947411662,29.12,28073.39,19.9,0.24105,0.00053,6.35069]
[1680947416689,29.12,28073.0527,19.9,0.24088,0.00052,6.34817]
[1680947421728,29.12,28073.0554,19.9,0.24089,0.00052,6.34829]
[1680947426764,29.12,28073.0913,19.9,0.24091,0.00052,6.34866]
[1680947431797,29.12,28073.3775,19.9,0.24103,0.00053,6.34924]
[1680947436838,29.12,28072.8137,19.9,0.24074,0.00052,6.34497]
[1680947441873,29.12,28072.8602,19.9,0.24077,0.00052,6.34543]
[1680947447663,29.12,28072.8293,19.9,0.24076,0.00052,6.34531]
[1680947453066,29.12,28073.2423,19.9,0.24099,0.00053,6.34863]
[1680947458095,29.13,28071.6192,19.9,0.24014,0.00052,6.33614]
[1680947459230,29.13,28071.9485,19.9,0.24032,0.00052,6.33873]
[1680947467100,29.13,28071.6277,19.9,0.24016,0.00052,6.33644]
[1680947469014,29.13,28071.7599,19.9,0.24024,0.00052,6.33752]
[1680947469026,29.13,28071.7599,19.9,0.24024,0.00052,6.33752]
[1680947474663,29.13,28071.8643,19.9,0.2403,0.00052,6.3385]
[1680947480313,29.13,28071.8759,19.9,0.24032,0.00052,6.33875]
[1680947486663,29.13,28071.9413,19.9,0.24037,0.00052,6.33942]
[1680947491966,29.13,28071.9172,19.9,0.24032,0.00052,6.33763]
[1680947491978,29.13,28071.9172,19.9,0.24032,0.00052,6.33763]
[1680947497435,29.13,28071.9801,19.9,0.24037,0.00052,6.33828]
[1680947502470,29.14,28072.4876,19.9,0.24064,0.00052,6.34232]
[1680947512542,29.14,28072.4688,19.9,0.24064,0.00052,6.3424]
[1680947517579,29.14,28072.4763,19.9,0.24066,0.00052,6.34256]
[1680947522663,29.14,28072.3662,19.9,0.24061,0.00052,6.34182]
[1680947532740,29.14,28071.8721,19.9,0.24036,0.00052,6.33822]
[1680947542807,29.14,28071.7999,19.9,0.24034,0.00052,6.33792]
[1680947547840,29.15,28071.8091,19.9,0.24036,0.00052,6.33812]
[1680947552881,29.15,28070.8812,19.9,0.23984,0.00052,6.32933]
[1680947557927,29.15,28071.7933,19.9,0.24033,0.00052,6.33654]
[1680947562955,29.15,28071.8098,19.9,0.24034,0.00052,6.3368]
[1680947575038,29.15,28072.1777,19.9,0.24056,0.00052,6.33993]
[1680947580082,29.15,28072.5955,19.9,0.24078,0.00052,6.34326]
[1680947585112,29.15,28072.563,19.9,0.24077,0.00052,6.34311]
[1680947596188,29.16,28072.6387,19.9,0.24083,0.00052,6.34389]
[1680947602227,29.16,28072.1825,19.9,0.24059,0.00052,6.34047]
[1680947609276,29.16,28072.0848,19.9,0.24055,0.00052,6.33986]
[1680947615339,29.16,28072.4548,19.9,0.24071,0.00052,6.34112]
[1680947626579,29.16,28072.466,19.9,0.24074,0.00052,6.34143]
[1680947633640,29.16,28072.4729,19.9,0.24075,0.00052,6.34161]
[1680947638666,29.16,28072.3929,19.9,0.24071,0.00052,6.34109]
[1680947645663,29.16,28072.4028,19.9,0.24073,0.00052,6.3413]
[1680947655791,29.17,28072.5195,19.9,0.2408,0.00052,6.34238]
[1680947660829,29.17,28072.6629,19.9,0.24088,0.00052,6.34358]
[1680947665860,29.17,28072.5432,19.9,0.24083,0.00052,6.34273]
[1680947670896,29.17,28072.6672,19.9,0.2409,0.00052,6.34377]
[1680947675934,29.17,28072.6509,19.9,0.24085,0.00052,6.34199]
[1680947687004,29.17,28072.6381,19.9,0.24086,0.00052,6.34207]
[1680947692039,29.17,28072.6883,19.9,0.24089,0.00052,6.34254]
[1680947697088,29.17,28072.7553,19.9,0.24093,0.00052,6.34314]
[1680947702124,29.17,28072.746,19.9,0.24093,0.00052,6.34313]
[1680947707673,29.17,28072.666,19.9,0.24089,0.00052,6.34258]
[1680947713195,29.17,28072.5995,19.9,0.24087,0.00052,6.34217]
[1680947718236,29.17,28071.6281,19.9,0.24036,0.00052,6.33475]
[1680947723265,29.18,28072.1088,19.9,0.24062,0.00052,6.33859]
[1680947728305,29.18,28072.0209,19.9,0.24058,0.00052,6.33801]
[1680947733344,29.18,28071.6365,19.9,0.24035,0.00052,6.33341]
[1680947744420,29.18,28071.6832,19.9,0.24039,0.00052,6.33404]
[1680947750458,29.18,28071.7118,19.9,0.24042,0.00052,6.3344]
[1680947755496,29.18,28071.6744,19.9,0.24041,0.00052,6.33423]
[1680947760526,29.18,28071.7673,19.9,0.24046,0.00052,6.33506]
[1680947765663,29.18,28071.5535,19.9,0.24036,0.00052,6.33354]
[1680947775726,29.19,28071.6387,19.9,0.24042,0.00052,6.33441]
[1680947783663,29.19,28071.6316,19.9,0.24043,0.00052,6.33454]
[1680947788810,29.19,28071.6748,19.9,0.24046,0.00052,6.335]
[1680947798692,29.19,28071.5677,19.9,0.24038,0.00052,6.33264]
[1680947808954,29.2,28068.3486,19.9,0.23873,0.00052,6.30818]
[1680947819663,29.2,28067.8347,19.9,0.2385,0.00052,6.3047]
[1680947825065,29.2,28067.6258,19.9,0.23841,0.00052,6.3034]
[1680947830101,29.21,28067.4412,19.9,0.23833,0.00052,6.30224]
[1680947840232,29.21,28067.3563,19.9,0.23833,0.00052,6.30214]
[1680947852314,29.22,28067.7203,19.9,0.23852,0.00052,6.30383]
[1680947862385,29.22,28063.803,19.9,0.23652,0.00052,6.27397]
[1680947867663,29.23,28061.7831,19.9,0.23551,0.00052,6.25871]
[1680947873663,29.23,28061.6243,19.9,0.23547,0.00052,6.25808]
[1680947876364,29.23,28061.0921,19.9,0.23521,0.00052,6.25413]
[1680947881533,29.24,28061.227,19.9,0.23532,0.00052,6.2558]
[1680947886569,29.24,28061.1981,19.9,0.23534,0.00052,6.25609]
[1680947891598,29.25,28061.0554,19.9,0.2353,0.00052,6.25549]
[1680947901676,29.26,28061.31,19.9,0.2355,0.00052,6.25847]
[1680947906704,29.26,28059.7821,19.9,0.23475,0.00052,6.24707]
[1680947911738,29.27,28056.641,19.9,0.23313,0.00051,6.22141]
[1680947914950,29.27,28050.1292,19.9,0.22984,0.00051,6.17075]
[1680947930880,29.27,28047.1739,19.9,0.22831,0.00051,6.14702]
[1680947936663,29.27,28046.9513,19.9,0.22818,0.00051,6.14505]
[1680947941958,29.26,28045.4145,19.9,0.22739,0.00051,6.13275]
[1680947946990,29.26,28044.6436,19.9,0.227,0.00051,6.12657]
[1680947952027,29.26,28044.7443,19.9,0.22704,0.00051,6.12729]
[1680947957298,29.26,28044.0844,19.9,0.2267,0.00051,6.12199]
[1680947962323,29.26,28043.3173,19.9,0.22631,0.00051,6.11586]
[1680947966366,29.26,28042.5215,19.9,0.22591,0.00051,6.10956]
[1680947972395,29.27,28033.6087,19.9,0.22141,0.0005,6.03711]
[1680947974302,29.27,28033.5773,19.9,0.2214,0.0005,6.03695]
[1680947979452,29.27,28036.8532,19.9,0.22307,0.0005,6.06353]
[1680947984561,29.27,28038.0632,19.9,0.22369,0.0005,6.07341]
[1680947986146,29.27,28036.6099,19.9,0.22297,0.0005,6.06187]
[1680947986149,29.27,28036.6099,19.9,0.22297,0.0005,6.06187]
[1680947991067,29.26,28036.7865,19.9,0.223,0.0005,6.06237]
[1680947995590,29.26,28036.7643,19.9,0.22292,0.0005,6.06123]
[1680947996448,29.25,28036.8272,19.9,0.22294,0.0005,6.06149]
[1680947998259,29.25,28040.6631,19.9,0.22484,0.0005,6.09157]
[1680948008777,29.22,28050.0295,19.9,0.22936,0.00051,6.16241]
[1680948018853,29.19,28048.7428,19.9,0.22848,0.00051,6.14889]
[1680948023889,29.18,28049.6102,19.9,0.22881,0.00051,6.15413]
[1680948029663,29.16,28048.1315,19.9,0.22794,0.00051,6.14055]
[1680948034968,29.15,28047.9844,19.9,0.22772,0.00051,6.13609]
[1680948040002,29.14,28048.1062,19.9,0.22768,0.00051,6.13554]
[1680948045036,29.13,28048.2556,19.9,0.22766,0.00051,6.13523]
[1680948050065,29.11,28047.928,19.9,0.22739,0.00051,6.13114]
[1680948054518,29.1,28048.0177,19.9,0.22736,0.00051,6.13067]
[1680948060139,29.09,28047.7454,19.9,0.22711,0.00051,6.12677]
[1680948065177,29.08,28047.8983,19.9,0.22709,0.00051,6.12655]
[1680948070257,29.07,28047.811,19.9,0.22695,0.00051,6.12442]
[1680948075277,29.06,28048.0104,19.9,0.22696,0.00051,6.1246]
[1680948080314,29.04,28049.2988,19.9,0.22753,0.00051,6.13345]
[1680948085356,29.03,28048.7552,19.9,0.22714,0.00051,6.12739]
[1680948090387,29.02,28048.9598,19.9,0.22715,0.00051,6.12762]
[1680948095420,29.01,28044.6209,19.9,0.22481,0.00051,6.08984]
[1680948100457,29.0,28045.0523,19.9,0.22495,0.00051,6.09207]
[1680948105492,28.99,28045.1495,19.9,0.22492,0.00051,6.09162]
[1680948110663,28.98,28046.741,19.9,0.22565,0.00051,6.10313]
[1680948116574,28.97,28045.6319,19.9,0.22499,0.00051,6.09274]
[1680948121601,28.96,28046.0101,19.9,0.2251,0.00051,6.09456]
[1680948127646,28.94,28046.2722,19.9,0.22514,0.00051,6.0952]
[1680948137791,28.92,28046.8192,19.9,0.22526,0.00051,6.09717]
[1680948142823,28.91,28046.7071,19.9,0.22512,0.00051,6.09506]
[1680948147857,28.9,28046.9779,19.9,0.22518,0.00051,6.09604]
[1680948153902,28.89,28046.8219,19.9,0.22497,0.00051,6.09161]
[1680948161180,28.88,28046.719,19.9,0.22484,0.00051,6.08961]
[1680948167663,28.87,28046.7157,19.9,0.2247,0.00051,6.08752]
[1680948173663,28.86,28046.8262,19.9,0.22467,0.00051,6.08704]
[1680948179074,28.85,28046.6832,19.9,0.22452,0.00051,6.08476]
[1680948185122,28.84,28046.3226,19.9,0.22425,0.00051,6.08052]
[1680948190151,28.83,28046.6685,19.9,0.22436,0.00051,6.08223]
[1680948195186,28.82,28046.6352,19.9,0.22427,0.00051,6.08087]
[1680948200663,28.81,28046.5116,19.9,0.22412,0.00051,6.07859]
[1680948206265,28.8,28046.8884,19.9,0.22425,0.00051,6.08057]
[1680948211304,28.79,28046.7186,19.9,0.22405,0.00051,6.07638]
[1680948216452,28.78,28051.4003,19.9,0.22638,0.00051,6.11315]
[1680948221488,28.77,28051.5358,19.9,0.22637,0.00051,6.11303]
[1680948226519,28.76,28051.7507,19.9,0.2264,0.00052,6.11354]
[1680948231558,28.75,28051.198,19.9,0.22604,0.00051,6.10788]
[1680948236663,28.74,28050.5994,19.9,0.22564,0.00051,6.10164]
[1680948242663,28.73,28050.7003,19.9,0.2256,0.00051,6.10108]
[1680948248663,28.72,28050.6811,19.9,0.2255,0.00051,6.09957]
[1680948253708,28.71,28050.3579,19.9,0.22526,0.00051,6.09583]
[1680948260663,28.7,28049.9232,19.9,0.22494,0.00051,6.09078]
[1680948265794,28.69,28050.1787,19.9,0.225,0.00051,6.09178]
[1680948270828,28.68,28050.1449,19.9,0.22492,0.00051,6.09044]
[1680948275866,28.67,28050.6878,19.9,0.22508,0.00052,6.09204]
[1680948280902,28.66,28051.3022,19.9,0.22533,0.00052,6.09596]
[1680948286961,28.65,28051.6442,19.9,0.22542,0.00052,6.09743]
[1680948291999,28.64,28051.4713,19.9,0.22526,0.00052,6.09495]
[1680948297030,28.64,28051.4789,19.9,0.2252,0.00052,6.09394]
[1680948302063,28.63,28049.8627,19.9,0.2243,0.00051,6.07981]
[1680948305668,28.62,28049.6862,19.9,0.22417,0.00051,6.07779]
[1680948316157,28.61,28050.0741,19.9,0.22423,0.00052,6.07881]
[1680948317651,28.6,28050.0776,19.9,0.22422,0.00052,6.07864]
[1680948317670,28.6,28050.0776,19.9,0.22422,0.00052,6.07864]
[1680948323209,28.6,28050.0117,19.9,0.22411,0.00052,6.07696]
[1680948328245,28.59,28049.8687,19.9,0.22398,0.00052,6.07485]
[1680948334289,28.58,28049.6481,19.9,0.22375,0.00052,6.07018]
[1680948339318,28.57,28049.6875,19.9,0.22371,0.00052,6.0696]
[1680948350396,28.56,28049.4957,19.9,0.22349,0.00052,6.06608]
[1680948355437,28.55,28049.3648,19.9,0.22336,0.00052,6.06415]
[1680948360470,28.54,28050.3133,19.9,0.22379,0.00052,6.07102]
[1680948365506,28.54,28050.0206,19.9,0.22359,0.00052,6.06774]
[1680948365985,28.54,28050.0206,19.9,0.22359,0.00052,6.06774]
[1680948373584,28.52,28049.9528,19.9,0.22346,0.00052,6.0658]
[1680948378232,28.52,28050.0122,19.9,0.22345,0.00052,6.0656]
[1680948378235,28.52,28050.0122,19.9,0.22345,0.00052,6.0656]
[1680948383663,28.51,28050.1388,19.9,0.22345,0.00052,6.06561]
[1680948388721,28.5,28050.2203,19.9,0.22343,0.00052,6.06543]
[1680948393763,28.5,28050.9402,19.9,0.22371,0.00052,6.0687]
[1680948398798,28.49,28050.6937,19.9,0.22352,0.00052,6.06584]
[1680948403829,28.48,28050.774,19.9,0.22351,0.00052,6.06565]
[1680948408865,28.48,28050.6739,19.9,0.2234,0.00052,6.06399]
[1680948413899,28.47,28050.8706,19.9,0.22345,0.00052,6.06478]
[1680948418931,28.46,28050.8109,19.9,0.22337,0.00052,6.06347]
[1680948424019,28.46,28050.4189,19.9,0.2231,0.00052,6.05928]
[1680948429184,28.45,28044.208,19.9,0.21986,0.00051,6.00746]
[1680948434065,28.45,28042.9658,19.9,0.21921,0.00051,5.99692]
[1680948434393,28.45,28042.9658,19.9,0.21921,0.00051,5.99692]
[1680948434406,28.45,28042.9658,19.9,0.21921,0.00051,5.99692]
[1680948444492,28.44,28043.4092,19.9,0.21936,0.00051,5.99949]
[1680948450210,28.44,28043.6256,19.9,0.21944,0.00051,6.0007]
[1680948455240,28.43,28043.7831,19.9,0.21945,0.00051,5.99978]
[1680948470347,28.42,28049.9963,19.9,0.22252,0.00052,6.04902]
[1680948475382,28.41,28049.451,19.9,0.22219,0.00052,6.04384]
[1680948485452,28.4,28048.9561,19.9,0.22185,0.00052,6.03841]
[1680948490548,28.4,28048.7466,19.9,0.2217,0.00052,6.03604]
[1680948495583,28.39,28049.2339,19.9,0.22191,0.00052,6.03941]
[1680948500653,28.39,28049.0484,19.9,0.22177,0.00052,6.03724]
[1680948505686,28.38,28048.6315,19.9,0.22152,0.00052,6.03318]
[1680948507506,28.38,28048.7615,19.9,0.22158,0.00052,6.03413]
[1680948512739,28.37,28048.858,19.9,0.22154,0.00052,6.03243]
[1680948517308,28.37,28049.2818,19.9,0.22173,0.00052,6.03555]
[1680948527842,28.36,28048.9061,19.9,0.22144,0.00052,6.031]
[1680948532880,28.36,28049.4361,19.9,0.22168,0.00052,6.03478]
[1680948537919,28.35,28049.6711,19.9,0.22176,0.00052,6.03611]
[1680948542948,28.35,28049.6564,19.9,0.22171,0.00052,6.03538]
[1680948547980,28.34,28049.6211,19.9,0.22166,0.00052,6.03448]
[1680948553020,28.34,28049.3417,19.9,0.22147,0.00052,6.03158]
[1680948560071,28.33,28049.2117,19.9,0.22136,0.00052,6.02969]
[1680948565100,28.33,28049.4955,19.9,0.22147,0.00052,6.03146]
[1680948572663,28.32,28049.4796,19.9,0.22136,0.00052,6.02865]
[1680948578198,28.31,28049.4666,19.9,0.22131,0.00052,6.02798]
[1680948583230,28.31,28049.4701,19.9,0.22128,0.00052,6.02745]
[1680948590663,28.3,28049.3533,19.9,0.22116,0.00052,6.02562]
[1680948596328,28.3,28049.4133,19.9,0.22115,0.00052,6.02547]
[1680948601367,28.29,28049.4668,19.9,0.22115,0.00052,6.02538]
[1680948607408,28.29,28049.6367,19.9,0.22119,0.00052,6.02615]
[1680948612441,28.29,28049.3738,19.9,0.22102,0.00052,6.02345]
[1680948617481,28.28,28049.3102,19.9,0.22096,0.00052,6.02241]
[1680948622520,28.28,28049.4234,19.9,0.22098,0.00052,6.02284]
[1680948627545,28.27,28049.4734,19.9,0.22098,0.00052,6.02275]
[1680948632584,28.27,28049.4569,19.9,0.22089,0.00052,6.02035]
[1680948638663,28.27,28049.6104,19.9,0.22093,0.00052,6.02103]
[1680948644663,28.26,28049.5942,19.9,0.22089,0.00052,6.0203]
[1680948649703,28.26,28049.4442,19.9,0.22078,0.00052,6.01858]
[1680948655743,28.25,28049.4206,19.9,0.22073,0.00052,6.01782]
[1680948660778,28.25,28047.9626,19.9,0.21995,0.00052,6.00527]
[1680948670852,28.24,28049.1365,19.9,0.2205,0.00052,6.01414]
[1680948675884,28.24,28049.2833,19.9,0.22055,0.00052,6.01491]
[1680948680924,28.24,28049.3364,19.9,0.22055,0.00052,6.01491]
[1680948685963,28.23,28049.2835,19.9,0.22049,0.00052,6.01403]
[1680948690988,28.23,28049.1867,19.9,0.22041,0.00052,6.01279]
[1680948696043,28.23,28049.1867,19.9,0.22034,0.00052,6.0106]
[1680948703092,28.22,28049.0734,19.9,0.22025,0.00052,6.00908]
[1680948708128,28.22,28048.9698,19.9,0.22017,0.00052,6.00781]
[1680948713203,28.21,28049.0395,19.9,0.22018,0.00052,6.00798]
[1680948717343,28.21,28048.9859,19.9,0.22013,0.00052,6.00722]
[1680948724306,28.21,28049.1726,19.9,0.22019,0.00052,6.00821]
[1680948727115,28.21,28049.2926,19.9,0.22024,0.00052,6.00904]
[1680948732359,28.2,28049.6638,19.9,0.2204,0.00052,6.01164]
[1680948743663,28.2,28049.435,19.9,0.22022,0.00052,6.00878]
[1680948749509,28.19,28049.4253,19.9,0.22019,0.00052,6.00831]
[1680948754548,28.19,28049.4488,19.9,0.22013,0.00052,6.00628]
[1680948759580,28.19,28049.3123,19.9,0.22004,0.00052,6.00477]
[1680948764614,28.18,28049.2287,19.9,0.21997,0.00052,6.0037]
[1680948769649,28.18,28049.849,19.9,0.22027,0.00052,6.0085]
[1680948775687,28.18,28049.9776,19.9,0.22031,0.00052,6.0091]
[1680948780731,28.17,28049.8688,19.9,0.22023,0.00052,6.00781]
[1680948785756,28.17,28049.7691,19.9,0.22015,0.00052,6.00661]
[1680948790798,28.17,28049.7594,19.9,0.22012,0.00052,6.00617]
[1680948805901,28.16,28050.249,19.9,0.2203,0.00052,6.00908]
[1680948810937,28.16,28050.2109,19.9,0.22026,0.00052,6.00839]
[1680948815967,28.15,28050.1689,19.9,0.22017,0.00052,6.00591]
[1680948821005,28.15,28050.2169,19.9,0.22017,0.00052,6.00595]
[1680948826045,28.15,28049.4997,19.9,0.21978,0.00052,5.99963]
[1680948831074,28.15,28049.602,19.9,0.21981,0.00052,6.00016]
[1680948836114,28.14,28049.4839,19.9,0.21973,0.00052,5.99886]
[1680948841145,28.14,28049.3165,19.9,0.21962,0.00052,5.99715]
[1680948846179,28.14,28049.1685,19.9,0.21953,0.00052,5.99561]
[1680948851220,28.14,28049.2839,19.9,0.21957,0.00052,5.99628]
[1680948856252,28.13,28049.2897,19.9,0.21955,0.00052,5.99603]
[1680948861292,28.13,28049.2929,19.9,0.21953,0.00052,5.99576]
[1680948866329,28.13,28048.8113,19.9,0.21927,0.00052,5.99146]
[1680948871353,28.13,28049.06,19.9,0.21933,0.00052,5.9915]
[1680948876523,28.13,28049.069,19.9,0.21932,0.00052,5.99131]
[1680948881554,28.12,28048.6077,19.9,0.21907,0.00052,5.9872]
[1680948886590,28.12,28048.5461,19.9,0.21902,0.00052,5.98645]
[1680948891620,28.12,28048.7816,19.9,0.21913,0.00052,5.98817]
[1680948896654,28.12,28048.6174,19.9,0.21903,0.00052,5.98655]
[1680948901693,28.12,28048.6264,19.9,0.21902,0.00052,5.98639]
[1680948906734,28.11,28048.746,19.9,0.21906,0.00052,5.98716]
[1680948912773,28.11,28049.1134,19.9,0.21923,0.00052,5.98993]
[1680948917812,28.11,28049.3546,19.9,0.21934,0.00052,5.99164]
[1680948922843,28.11,28049.3656,19.9,0.21933,0.00052,5.99147]
[1680948927875,28.11,28049.4771,19.9,0.21937,0.00052,5.99214]
[1680948932912,28.1,28049.6519,19.9,0.2194,0.00052,5.99158]
[1680948937955,28.1,28049.6567,19.9,0.21939,0.00052,5.99136]
[1680948944663,28.1,28049.7483,19.9,0.21941,0.00052,5.99181]
[1680948950663,28.1,28050.1737,19.9,0.21962,0.00052,5.99505]
[1680948956073,28.09,28050.3233,19.9,0.21967,0.00052,5.99596]
[1680948962663,28.09,28050.4961,19.9,0.21974,0.00052,5.99706]
[1680948968175,28.09,28050.8351,19.9,0.21989,0.00052,5.99955]
[1680948973218,28.09,28050.3767,19.9,0.21964,0.00052,5.99544]
[1680948978245,28.09,28050.3347,19.9,0.2196,0.00052,5.99481]
[1680948978749,28.09,28050.3347,19.9,0.2196,0.00052,5.99481]
[1680948978754,28.09,28050.3347,19.9,0.2196,0.00052,5.99481]
[1680948980031,28.08,28050.2747,19.9,0.21956,0.00052,5.99425]
[1680948986304,28.08,28050.3315,19.9,0.21957,0.00052,5.99436]
[1680948991344,28.08,28050.3621,19.9,0.21953,0.00052,5.99259]
[1680948996374,28.08,28050.2418,19.9,0.21945,0.00052,5.99133]
[1680949000636,28.08,28050.2617,19.9,0.21944,0.00052,5.9913]
[1680949000638,28.08,28050.2617,19.9,0.21944,0.00052,5.9913]
[1680949000670,28.08,28050.2617,19.9,0.21944,0.00052,5.9913]
[1680949011484,28.07,28050.3862,19.9,0.21947,0.00052,5.99179]
[1680949016515,28.07,28050.8939,19.9,0.21972,0.00052,5.99577]
[1680949021549,28.07,28050.7349,19.9,0.21962,0.00052,5.99419]
[1680949026580,28.07,28050.6255,19.9,0.21955,0.00052,5.99302]
[1680949031615,28.06,28050.7393,19.9,0.21959,0.00052,5.99372]
[1680949041688,28.06,28050.8271,19.9,0.21961,0.00052,5.99395]
[1680949046723,28.06,28050.9041,19.9,0.21963,0.00052,5.99435]
[1680949051755,28.06,28050.7548,19.9,0.21949,0.00052,5.99109]
[1680949056796,28.06,28050.9354,19.9,0.21957,0.00052,5.99235]
[1680949061825,28.05,28051.0628,19.9,0.21962,0.00052,5.99318]
[1680949066836,28.05,28050.9099,19.9,0.21953,0.00052,5.99171]
[1680949072909,28.05,28051.1076,19.9,0.21961,0.00052,5.99302]
[1680949077948,28.05,28051.0247,19.9,0.21955,0.00052,5.99209]
[1680949078888,28.05,28051.0247,19.9,0.21955,0.00052,5.99209]
[1680949084991,28.04,28051.0218,19.9,0.21953,0.00052,5.99174]
[1680949090043,28.04,28051.0153,19.9,0.21951,0.00052,5.99145]
[1680949096070,28.04,28051.0121,19.9,0.21949,0.00052,5.99115]
[1680949103663,28.04,28051.0356,19.9,0.21948,0.00052,5.99099]
[1680949109195,28.04,28051.2794,19.9,0.21959,0.00052,5.99276]
[1680949114234,28.03,28051.5443,19.9,0.21967,0.00052,5.99297]
[1680949121290,28.03,28051.4391,19.9,0.2196,0.00052,5.99177]
[1680949131350,28.03,28051.1991,19.9,0.21945,0.00052,5.98932]
[1680949136663,28.03,28051.2291,19.9,0.21945,0.00052,5.98936]
[1680949142428,28.03,28051.1891,19.9,0.21941,0.00052,5.98877]
[1680949147466,28.02,28051.1255,19.9,0.21936,0.00052,5.98803]
[1680949152507,28.02,28051.2223,19.9,0.2194,0.00052,5.98864]
[1680949157533,28.02,28051.269,19.9,0.21941,0.00052,5.98882]
[1680949163663,28.02,28051.3393,19.9,0.21943,0.00052,5.98917]
[1680949169663,28.02,28051.3264,19.9,0.21941,0.00052,5.98881]
[1680949175663,28.01,28051.2467,19.9,0.21931,0.00052,5.98614]
[1680949180725,28.01,28051.1764,19.9,0.21926,0.00052,5.98536]
[1680949185752,28.01,28051.1461,19.9,0.21923,0.00052,5.98492]
[1680949190787,28.01,28048.9724,19.9,0.2181,0.00052,5.96656]
[1680949195820,28.01,28049.0965,19.9,0.21816,0.00052,5.96751]
[1680949200857,28.01,28049.699,19.9,0.21846,0.00052,5.97247]
[1680949205896,28.01,28049.467,19.9,0.21833,0.00052,5.97041]
[1680949210927,28.01,28049.6417,19.9,0.21842,0.00052,5.97177]
[1680949217663,28.01,28049.9539,19.9,0.21857,0.00052,5.97422]
[1680949223011,28.01,28049.9636,19.9,0.21857,0.00052,5.97418]
[1680949228048,28.0,28049.9732,19.9,0.21857,0.00052,5.97414]
[1680949230378,28.0,28049.9432,19.9,0.21855,0.00052,5.97384]
[1680949236102,28.0,28050.5767,19.9,0.21882,0.00052,5.97725]
[1680949241663,28.0,28049.5967,19.9,0.21831,0.00052,5.96889]
[1680949247183,28.0,28049.7021,19.9,0.21835,0.00052,5.96968]
[1680949253225,28.0,28049.8415,19.9,0.21842,0.00052,5.97073]
[1680949258261,28.0,28049.6543,19.9,0.21832,0.00052,5.96907]
[1680949263294,28.0,28049.1462,19.9,0.21805,0.00052,5.96472]
[1680949268328,28.0,28049.5413,19.9,0.21825,0.00052,5.96796]
[1680949273369,28.0,28048.8741,19.9,0.21789,0.00052,5.96226]
[1680949278396,28.0,28048.3391,19.9,0.21762,0.00052,5.95774]
[1680949283461,28.0,28048.7729,19.9,0.21784,0.00052,5.96135]
[1680949288493,28.0,28048.2183,19.9,0.21755,0.00052,5.95665]
[1680949293532,28.0,28048.4224,19.9,0.21761,0.00052,5.95657]
[1680949298561,28.0,28048.5881,19.9,0.21769,0.00052,5.95793]
[1680949299161,28.0,28048.5881,19.9,0.21769,0.00052,5.95793]
[1680949301186,28.0,28040.5674,19.9,0.21356,0.00051,5.89031]
[1680949306621,28.0,28039.7334,19.9,0.21316,0.00051,5.88371]
[1680949311653,28.0,28040.2133,19.9,0.21343,0.00051,5.88815]
[1680949315807,28.01,28041.1773,19.9,0.21394,0.00051,5.89658]
[1680949321721,28.01,28042.217,19.9,0.21449,0.00051,5.90573]
[1680949326762,28.01,28041.7947,19.9,0.21429,0.00051,5.90244]
[1680949331791,28.01,28041.7682,19.9,0.2143,0.00051,5.90249]
[1680949337663,28.02,28041.4942,19.9,0.21418,0.00051,5.90053]
[1680949343663,28.02,28041.627,19.9,0.21427,0.00051,5.90199]
[1680949348911,28.02,28040.6179,19.9,0.21377,0.00051,5.89378]
[1680949358986,28.03,28041.1546,19.9,0.21405,0.00051,5.89722]
[1680949364019,28.03,28040.8732,19.9,0.21392,0.00051,5.89517]
[1680949369056,28.03,28040.9224,19.9,0.21397,0.00051,5.8959]
[1680949374088,28.03,28041.768,19.9,0.21442,0.00051,5.90331]
[1680949377147,28.03,28039.9676,19.9,0.2135,0.00051,5.88828]
[1680949383156,28.04,28040.5551,19.9,0.21383,0.00051,5.89363]
[1680949388322,28.04,28041.1115,19.9,0.21413,0.00051,5.89863]
[1680949389100,28.04,28041.1551,19.9,0.21416,0.00051,5.89905]
[1680949394366,28.04,28041.7935,19.9,0.2145,0.00051,5.90471]
[1680949399449,28.04,28041.568,19.9,0.2144,0.00051,5.90306]
[1680949404488,28.04,28041.4425,19.9,0.21436,0.00051,5.90227]
[1680949409520,28.05,28039.6846,19.9,0.21347,0.00051,5.88772]
[1680949414554,28.05,28040.2805,19.9,0.21376,0.00051,5.89131]
[1680949419587,28.05,28040.5255,19.9,0.2139,0.00051,5.89369]
[1680949424624,28.05,28040.7212,19.9,0.21402,0.00051,5.8957]
[1680949429663,28.06,28040.6108,19.9,0.21398,0.00051,5.89506]
[1680949438021,28.06,28043.8831,19.9,0.21569,0.00052,5.92299]
[1680949444761,28.06,28045.2496,19.9,0.2164,0.00052,5.93458]
[1680949450807,28.06,28045.0473,19.9,0.2163,0.00052,5.93296]
[1680949460875,28.06,28042.8113,19.9,0.21516,0.00051,5.91436]
[1680949466663,28.06,28042.9375,19.9,0.21524,0.00051,5.9156]
[1680949472663,28.06,28043.1047,19.9,0.21529,0.00052,5.91543]
[1680949478002,28.07,28043.1465,19.9,0.21533,0.00052,5.91598]
[1680949484663,28.07,28043.2418,19.9,0.21539,0.00052,5.91697]
[1680949490663,28.07,28043.1346,19.9,0.21534,0.00052,5.91626]
[1680949496120,28.07,28042.2364,19.9,0.2149,0.00051,5.9089]
[1680949501163,28.07,28042.6707,19.9,0.21513,0.00051,5.91274]
[1680949506193,28.07,28042.8157,19.9,0.21522,0.00051,5.91414]
[1680949511226,28.07,28042.8553,19.9,0.21525,0.00051,5.91464]
[1680949516266,28.08,28042.8681,19.9,0.21526,0.00051,5.91491]
[1680949522307,28.08,28042.9045,19.9,0.21529,0.00051,5.91541]
[1680949527338,28.08,28042.8876,19.9,0.2153,0.00051,5.91543]
[1680949532371,28.08,28043.4621,19.9,0.21556,0.00052,5.91863]
[1680949537409,28.08,28043.5202,19.9,0.2156,0.00052,5.91926]
[1680949542441,28.08,28043.508,19.9,0.2156,0.00052,5.91929]
[1680949547477,28.08,28043.3889,19.9,0.21554,0.00052,5.91842]
[1680949553663,28.08,28043.2492,19.9,0.21548,0.00052,5.91741]
[1680949559566,28.08,28042.6409,19.9,0.21518,0.00051,5.91248]
[1680949565613,28.09,28042.4178,19.9,0.21508,0.00051,5.91081]
[1680949570642,28.09,28042.2853,19.9,0.21502,0.00051,5.90988]
[1680949577663,28.09,28041.2358,19.9,0.2145,0.00051,5.90134]
[1680949582728,28.09,28040.6712,19.9,0.21423,0.00051,5.89682]
[1680949592803,28.1,28039.954,19.9,0.21385,0.00051,5.88952]
[1680949597882,28.1,28039.5517,19.9,0.21366,0.00051,5.88644]
[1680949602916,28.1,28039.8436,19.9,0.21383,0.00051,5.88919]
[1680949608957,28.1,28039.6989,19.9,0.21378,0.00051,5.88832]
[1680949613995,28.11,28038.9464,19.9,0.21342,0.00051,5.88234]
[1680949619028,28.11,28038.6824,19.9,0.2133,0.00051,5.88045]
[1680949625663,28.11,28037.2388,19.9,0.21259,0.00051,5.86876]
[1680949631663,28.11,28037.4735,19.9,0.21274,0.00051,5.87121]
[1680949637663,28.12,28037.4185,19.9,0.21274,0.00051,5.87121]
[1680949643663,28.12,28037.1799,19.9,0.21265,0.00051,5.86967]
[1680949649238,28.12,28037.6924,19.9,0.21294,0.00051,5.87445]
[1680949654271,28.13,28037.6959,19.9,0.21292,0.00051,5.87308]
[1680949659314,28.13,28037.6898,19.9,0.21294,0.00051,5.87339]
[1680949664346,28.13,28037.8908,19.9,0.21307,0.00051,5.87543]
[1680949669378,28.14,28038.1815,19.9,0.21324,0.00051,5.87822]
[1680949674428,28.14,28038.219,19.9,0.21328,0.00051,5.87887]
[1680949679663,28.14,28038.0282,19.9,0.2132,0.00051,5.87759]
[1680949685516,28.14,28037.9499,19.9,0.21318,0.00051,5.87733]
[1680949691588,28.15,28037.8337,19.9,0.21315,0.00051,5.87676]
[1680949696624,28.15,28037.9308,19.9,0.21322,0.00051,5.87791]
[1680949701656,28.15,28037.545,19.9,0.21304,0.00051,5.87499]
[1680949706663,28.15,28037.5375,19.9,0.21306,0.00051,5.87527]
[1680949711730,28.16,28037.5603,19.9,0.21305,0.00051,5.87402]
[1680949716763,28.16,28037.6006,19.9,0.21309,0.00051,5.87469]
[1680949721806,28.16,28037.7334,19.9,0.21318,0.00051,5.87615]
[1680949727663,28.16,28037.6634,19.9,0.21317,0.00051,5.87595]
[1680949732450,28.17,28037.4433,19.9,0.21307,0.00051,5.87436]
[1680949734679,28.17,28037.1862,19.9,0.21295,0.00051,5.87233]
[1680949740037,28.17,28037.0572,19.9,0.21291,0.00051,5.87166]
[1680949745663,28.17,28037.1486,19.9,0.21298,0.00051,5.87285]
[1680949751031,28.18,28037.2011,19.9,0.21303,0.00051,5.87362]
[1680949762104,28.18,28037.9013,19.9,0.21343,0.00051,5.88022]
[1680949769150,28.18,28037.8437,19.9,0.21343,0.00051,5.88021]
[1680949773977,28.19,28037.868,19.9,0.21342,0.00051,5.87901]
[1680949781208,28.19,28037.8257,19.9,0.21344,0.00051,5.8793]
[1680949792314,28.2,28037.4449,19.9,0.2133,0.00051,5.87693]
[1680949792743,28.2,28037.4449,19.9,0.2133,0.00051,5.87693]
[1680949798354,28.2,28037.2999,19.9,0.21325,0.00051,5.87608]
[1680949803396,28.2,28037.2388,19.9,0.21324,0.00051,5.87587]
[1680949808427,28.2,28037.9037,19.9,0.21359,0.00051,5.88173]
[1680949808516,28.2,28037.9037,19.9,0.21359,0.00051,5.88173]
[1680949808520,28.2,28037.9037,19.9,0.21359,0.00051,5.88173]
[1680949814465,28.2,28046.6964,19.9,0.21811,0.00052,5.95532]
[1680949819554,28.2,28046.9966,19.9,0.21825,0.00052,5.95766]
[1680949824603,28.2,28046.5904,19.9,0.21803,0.00052,5.95411]
[1680949829663,28.2,28046.9425,19.9,0.2182,0.00052,5.95688]
[1680949834674,28.2,28047.1224,19.9,0.21824,0.00052,5.95645]
[1680949840712,28.2,28047.2138,19.9,0.21828,0.00052,5.95702]
[1680949847663,28.2,28047.3627,19.9,0.21834,0.00052,5.95802]
[1680949852795,28.19,28047.6334,19.9,0.21847,0.00052,5.96009]
[1680949857829,28.19,28047.9912,19.9,0.21864,0.00052,5.96288]
[1680949865663,28.19,28047.3444,19.9,0.21829,0.00052,5.95721]
[1680949870925,28.19,28046.7216,19.9,0.21796,0.00052,5.95188]
[1680949875959,28.19,28046.913,19.9,0.21805,0.00052,5.95333]
[1680949880998,28.19,28046.8279,19.9,0.21799,0.00052,5.95249]
[1680949886166,28.19,28046.8397,19.9,0.21799,0.00052,5.95245]
[1680949892246,28.19,28047.0422,19.9,0.21804,0.00052,5.95221]
[1680949897322,28.18,28047.2925,19.9,0.21816,0.00052,5.95415]
[1680949902356,28.18,28047.3764,19.9,0.2182,0.00052,5.95471]
[1680949907393,28.18,28047.3703,19.9,0.21818,0.00052,5.95451]
[1680949912429,28.18,28047.1503,19.9,0.21806,0.00052,5.95254]
[1680949918580,28.18,28047.3242,19.9,0.21814,0.00052,5.95382]
[1680949923613,28.18,28047.1477,19.9,0.21804,0.00052,5.95218]
[1680949928642,28.18,28047.0641,19.9,0.21799,0.00052,5.95135]
[1680949933678,28.18,28047.0501,19.9,0.21797,0.00052,5.95111]
[1680949938711,28.18,28046.943,19.9,0.21791,0.00052,5.95009]
[1680949943774,28.17,28047.2197,19.9,0.21804,0.00052,5.95228]
[1680949949663,28.17,28047.2501,19.9,0.21805,0.00052,5.95237]
[1680949954833,28.17,28047.2436,19.9,0.218,0.00052,5.95042]
[1680949959862,28.17,28047.3507,19.9,0.21804,0.00052,5.95119]
[1680949965907,28.17,28047.2243,19.9,0.21797,0.00052,5.94999]
[1680949973663,28.17,28047.2178,19.9,0.21795,0.00052,5.94975]
[1680949978996,28.17,28047.5449,19.9,0.21811,0.00052,5.95235]
[1680949984030,28.17,28047.4256,19.9,0.21804,0.00052,5.95123]
[1680949989071,28.17,28047.3963,19.9,0.21802,0.00052,5.95086]
[1680949994663,28.17,28047.3731,19.9,0.218,0.00052,5.95052]
[1680950000147,28.16,28047.3798,19.9,0.218,0.00052,5.95046]
[1680950005179,28.16,28047.4966,19.9,0.21805,0.00052,5.95132]
[1680950010223,28.16,28047.2933,19.9,0.21794,0.00052,5.94951]
[1680950015252,28.16,28047.1494,19.9,0.21781,0.00052,5.94643]
[1680950020290,28.16,28047.3026,19.9,0.21789,0.00052,5.94761]
[1680950025323,28.16,28047.5157,19.9,0.21799,0.00052,5.94929]
[1680950030354,28.16,28047.4161,19.9,0.21793,0.00052,5.94835]
[1680950034930,28.16,28047.3693,19.9,0.2179,0.00052,5.94788]
[1680950040437,28.16,28047.3025,19.9,0.21786,0.00052,5.9472]
[1680950045459,28.16,28047.6856,19.9,0.21805,0.00052,5.9503]
[1680950050498,28.16,28047.6971,19.9,0.21805,0.00052,5.95028]
[1680950055533,28.16,28047.6746,19.9,0.21803,0.00052,5.94998]
[1680950060663,28.15,28047.6585,19.9,0.21802,0.00052,5.94974]
[1680950065686,28.15,28047.7924,19.9,0.21808,0.00052,5.95075]
[1680950075754,28.15,28049.3041,19.9,0.2188,0.00052,5.96134]
[1680950080805,28.15,28052.5483,19.9,0.22047,0.00052,5.98815]
[1680950082856,28.15,28052.6019,19.9,0.2205,0.00052,5.98853]
[1680950095914,28.14,28053.644,19.9,0.22098,0.00052,5.99625]
[1680950102663,28.14,28053.8061,19.9,0.22103,0.00052,5.99708]
[1680950107999,28.13,28053.6817,19.9,0.22094,0.00052,5.99561]
[1680950119077,28.13,28053.5758,19.9,0.22083,0.00052,5.99397]
[1680950119698,28.13,28053.5758,19.9,0.22083,0.00052,5.99397]
[1680950126663,28.13,28052.5853,19.9,0.22029,0.00052,5.98527]
[1680950132175,28.12,28052.7013,19.9,0.22028,0.00052,5.98411]
[1680950138216,28.12,28052.809,19.9,0.22032,0.00052,5.98466]
[1680950144663,28.12,28052.7703,19.9,0.22027,0.00052,5.98399]
[1680950150663,28.11,28052.8024,19.9,0.22027,0.00052,5.98391]
[1680950156663,28.11,28052.8448,19.9,0.22027,0.00052,5.98393]
[1680950162574,28.11,28052.8544,19.9,0.22025,0.00052,5.98366]
[1680950167606,28.11,28052.8608,19.9,0.22024,0.00052,5.98344]
[1680950172646,28.11,28052.8939,19.9,0.22024,0.00052,5.98343]
[1680950177665,28.1,28052.9071,19.9,0.22023,0.00052,5.98327]
[1680950183663,28.1,28052.9538,19.9,0.22023,0.00052,5.98333]
[1680950189663,28.1,28052.7363,19.9,0.2201,0.00052,5.98119]
[1680950194795,28.1,28052.7291,19.9,0.22003,0.00052,5.97911]
[1680950200840,28.09,28052.7518,19.9,0.22002,0.00052,5.979]
[1680950205220,28.09,28052.8218,19.9,0.22005,0.00052,5.97938]
[1680950212920,28.09,28052.8217,19.9,0.22002,0.00052,5.97898]
[1680950218964,28.08,28052.8585,19.9,0.21997,0.00052,5.97812]
[1680950224003,28.06,28052.8452,19.9,0.21981,0.00052,5.97575]
[1680950229035,28.05,28052.8452,19.9,0.21968,0.00052,5.9737]
[1680950234663,28.03,28052.8551,19.9,0.21955,0.00052,5.97159]
[1680950240663,28.02,28052.7951,19.9,0.21939,0.00052,5.96914]
[1680950246160,28.0,28052.8818,19.9,0.21933,0.00052,5.96812]
[1680950251192,27.99,28052.8117,19.9,0.21916,0.00052,5.96447]
[1680950255998,27.99,28052.8317,19.9,0.21917,0.00052,5.96454]
[1680950261262,27.99,28052.8384,19.9,0.21916,0.00052,5.96446]
[1680950266296,27.99,28052.7784,19.9,0.21912,0.00052,5.96384]
[1680950272333,27.98,28052.045,19.9,0.2187,0.00052,5.95707]
[1680950277375,27.98,28052.2699,19.9,0.21881,0.00052,5.95889]
[1680950282502,27.98,28052.1219,19.9,0.21873,0.00052,5.95757]
[1680950287539,27.98,28052.3811,19.9,0.21886,0.00052,5.95966]
[1680950292582,27.98,28052.3707,19.9,0.21885,0.00052,5.95949]
[1680950297607,27.98,28052.5642,19.9,0.21895,0.00052,5.96103]
[1680950303693,27.98,28052.6685,19.9,0.21899,0.00052,5.96179]
[1680950309663,27.98,28052.6524,19.9,0.21898,0.00052,5.96155]
[1680950310297,27.98,28052.6524,19.9,0.21898,0.00052,5.96155]
[1680950315793,27.98,28052.7367,19.9,0.21897,0.00052,5.96037]
[1680950316660,27.98,28052.7367,19.9,0.21897,0.00052,5.96037]
[1680950321838,27.98,28052.7574,19.9,0.21898,0.00052,5.96044]
[1680950327664,27.98,28052.808,19.9,0.219,0.00052,5.96076]
[1680950333663,27.98,28052.7684,19.9,0.21897,0.00052,5.96032]
[1680950339018,27.98,28052.7719,19.9,0.21897,0.00052,5.96027]
[1680950344072,27.98,28052.7154,19.9,0.21893,0.00052,5.95971]
[1680950345569,27.98,28052.7054,19.9,0.21892,0.00052,5.95961]
[1680950351282,27.98,28052.7554,19.9,0.21895,0.00052,5.95996]
[1680950357163,27.97,28052.1821,19.9,0.21864,0.00052,5.95502]
[1680950362199,27.97,28052.6245,19.9,0.21887,0.00052,5.95866]
[1680950367230,27.97,28052.6677,19.9,0.21888,0.00052,5.95895]
[1680950372027,27.97,28052.3629,19.9,0.21868,0.00052,5.95457]
[1680950374833,27.97,28052.3325,19.9,0.21866,0.00052,5.95429]
[1680950377558,27.97,28052.3517,19.9,0.21867,0.00052,5.95441]
[1680950383349,27.97,28053.1771,19.9,0.21909,0.00052,5.96124]
[1680950388561,27.97,28053.0714,19.9,0.21903,0.00052,5.96028]
[1680950389507,27.97,28053.0714,19.9,0.21903,0.00052,5.96028]
[1680950395430,27.97,28052.7529,19.9,0.21886,0.00052,5.95747]
[1680950400470,27.97,28052.9736,19.9,0.21897,0.00052,5.95925]
[1680950405508,27.97,28052.6664,19.9,0.2188,0.00052,5.9566]
[1680950411663,27.97,28052.6791,19.9,0.2188,0.00052,5.95663]
[1680950417586,27.97,28052.7355,19.9,0.21883,0.00052,5.95702]
[1680950422617,27.97,28052.7387,19.9,0.21883,0.00052,5.95698]
[1680950429663,27.97,28052.695,19.9,0.2188,0.00052,5.95653]
[1680950434703,27.97,28052.7582,19.9,0.21878,0.00052,5.95523]
[1680950439798,27.97,28052.2534,19.9,0.21852,0.00052,5.95094]
[1680950448169,27.97,28052.3682,19.9,0.21857,0.00052,5.95185]
[1680950448193,27.97,28052.3682,19.9,0.21857,0.00052,5.95185]
[1680950448195,27.97,28052.3682,19.9,0.21857,0.00052,5.95185]
[1680950453017,27.96,28052.4378,19.9,0.21861,0.00052,5.95241]
[1680950459663,27.96,28052.6641,19.9,0.21872,0.00052,5.95423]
[1680950463973,27.96,28052.4541,19.9,0.21861,0.00052,5.95244]
[1680950464005,27.96,28052.4541,19.9,0.21861,0.00052,5.95244]
[1680950464057,27.96,28052.4541,19.9,0.21861,0.00052,5.95244]
[1680950471663,27.98,28048.3581,19.9,0.2166,0.00052,5.91998]
[1680950477107,27.99,28048.4139,19.9,0.21671,0.00052,5.9217]
[1680950482197,28.0,28047.9853,19.9,0.21657,0.00052,5.91944]
[1680950488181,28.0,28048.1846,19.9,0.21671,0.00052,5.9217]
[1680950493221,28.0,28048.3623,19.9,0.21677,0.00052,5.92153]
[1680950498251,28.0,28048.2407,19.9,0.21671,0.00052,5.92062]
[1680950503286,28.01,28048.1563,19.9,0.21668,0.00052,5.92002]
[1680950508320,28.01,28048.583,19.9,0.21691,0.00052,5.92371]
[1680950513361,28.01,28048.5829,19.9,0.21691,0.00052,5.9238]
[1680950518392,28.01,28048.5896,19.9,0.21692,0.00052,5.92395]
[1680950525663,28.01,28048.5963,19.9,0.21693,0.00052,5.92415]
[1680950528307,28.01,28048.5963,19.9,0.21693,0.00052,5.92417]
[1680950533497,28.01,28048.5962,19.9,0.21694,0.00052,5.9243]
[1680950538215,28.01,28048.593,19.9,0.21695,0.00052,5.92434]
[1680950545638,28.01,28048.5897,19.9,0.21695,0.00052,5.92445]
[1680950551690,28.01,28048.5796,19.9,0.21691,0.00052,5.9227]
[1680950556729,28.01,28048.5795,19.9,0.21692,0.00052,5.92279]
[1680950562767,28.01,28048.5795,19.9,0.21692,0.00052,5.9229]
[1680950567810,28.01,28047.6727,19.9,0.21646,0.00052,5.9154]
[1680950569787,28.02,28047.9423,19.9,0.2166,0.00052,5.91769]
[1680950574856,28.02,28047.8432,19.9,0.21656,0.00052,5.91701]
[1680950576883,28.02,28047.926,19.9,0.21661,0.00052,5.91775]
[1680950576904,28.02,28047.926,19.9,0.21661,0.00052,5.91775]
[1680950582993,28.02,28048.0751,19.9,0.21669,0.00052,5.91914]
[1680950588028,28.02,28048.0311,19.9,0.21668,0.00052,5.91889]
[1680950593065,28.02,28047.937,19.9,0.21663,0.00052,5.91821]
[1680950598105,28.02,28047.993,19.9,0.21667,0.00052,5.91879]
[1680950603663,28.02,28047.8953,19.9,0.21663,0.00052,5.91809]
[1680950609175,28.03,28044.7424,19.9,0.21506,0.00052,5.89264]
[1680950614220,28.05,28044.6786,19.9,0.21515,0.00052,5.89285]
[1680950620259,28.07,28044.4835,19.9,0.21522,0.00052,5.89405]
[1680950624774,28.08,28043.8692,19.9,0.21502,0.00052,5.89071]
[1680950624856,28.08,28043.8692,19.9,0.21502,0.00052,5.89071]
[1680950624874,28.08,28043.8692,19.9,0.21502,0.00052,5.89071]
[1680950624882,28.08,28043.8692,19.9,0.21502,0.00052,5.89071]
[1680950624920,28.08,28043.8692,19.9,0.21502,0.00052,5.89071]
[1680950625643,28.09,28043.7312,19.9,0.21498,0.00052,5.89002]
[1680950628278,28.1,28042.4744,19.9,0.21441,0.00052,5.88059]
[1680950628323,28.1,28040.9443,19.9,0.21366,0.00051,5.86841]
[1680950629885,28.11,28036.6071,19.9,0.21151,0.00051,5.83291]
[1680950635365,28.12,28029.1792,19.9,0.2078,0.00051,5.77094]
[1680950640395,28.12,28029.0828,19.9,0.2078,0.00051,5.77103]
[1680950645435,28.13,28028.6642,19.9,0.20765,0.00051,5.76841]
[1680950651663,28.14,28028.742,19.9,0.20776,0.00051,5.77019]
[1680950657518,28.15,28028.4169,19.9,0.20766,0.0005,5.76855]
[1680950663663,28.15,28028.2018,19.9,0.20762,0.0005,5.76783]
[1680950669663,28.16,28027.6896,19.9,0.20743,0.0005,5.76461]
[1680950675642,28.17,28027.3534,19.9,0.20729,0.0005,5.76112]
[1680950680674,28.18,28025.8742,19.9,0.2066,0.0005,5.74954]
[1680950685710,28.18,28023.5664,19.9,0.20551,0.0005,5.73104]
[1680950690753,28.19,28022.8308,19.9,0.20521,0.0005,5.72593]
[1680950695794,28.2,28023.1055,19.9,0.20542,0.0005,5.72938]
[1680950700815,28.21,28023.2225,19.9,0.20554,0.0005,5.7315]
[1680950705848,28.22,28021.5355,19.9,0.20477,0.0005,5.71832]
[1680950715987,28.23,28021.7108,19.9,0.205,0.0005,5.72221]
[1680950721016,28.24,28022.6677,19.9,0.20555,0.0005,5.73145]
[1680950726052,28.25,28022.8489,19.9,0.2057,0.0005,5.73408]
[1680950728939,28.25,28023.0906,19.9,0.20585,0.0005,5.73656]
[1680950738953,28.27,28028.445,19.9,0.20861,0.0005,5.78203]
[1680950744177,28.27,28028.7824,19.9,0.20883,0.0005,5.78562]
[1680950749214,28.28,28028.9974,19.9,0.20898,0.0005,5.78817]
[1680950754248,28.28,28028.1895,19.9,0.20862,0.0005,5.78211]
[1680950759284,28.29,28028.5246,19.9,0.20884,0.0005,5.78569]
[1680950764320,28.29,28028.8122,19.9,0.20903,0.0005,5.78883]
[1680950769355,28.3,28028.8269,19.9,0.20908,0.0005,5.78966]
[1680950774391,28.3,28028.7804,19.9,0.2091,0.0005,5.78998]
[1680950784460,28.31,28028.8654,19.9,0.20922,0.0005,5.79207]
[1680950789663,28.32,28028.6086,19.9,0.20915,0.0005,5.79073]
[1680950795538,28.32,28028.5853,19.9,0.20913,0.0005,5.78943]
[1680950800574,28.33,28028.5577,19.9,0.20916,0.0005,5.78989]
[1680950805612,28.33,28028.6072,19.9,0.20923,0.0005,5.79098]
[1680950810644,28.34,28028.696,19.9,0.20931,0.0005,5.79241]
[1680950815703,28.35,28028.9203,19.9,0.20947,0.0005,5.79508]
[1680950820739,28.35,28029.6454,19.9,0.20988,0.0005,5.8018]
[1680950825773,28.35,28031.2219,19.9,0.21071,0.00051,5.81557]
[1680950830807,28.36,28031.2403,19.9,0.21075,0.00051,5.81623]
[1680950836847,28.36,28031.4871,19.9,0.21091,0.00051,5.8189]
[1680950842892,28.37,28031.4414,19.9,0.21092,0.00051,5.8191]
[1680950847965,28.37,28031.4777,19.9,0.21097,0.00051,5.81988]
[1680950855663,28.37,28031.2003,19.9,0.21083,0.00051,5.81645]
[1680950861054,28.38,28031.253,19.9,0.21089,0.00051,5.81747]
[1680950866094,28.38,28031.1093,19.9,0.21085,0.00051,5.81675]
[1680950871130,28.39,28031.3517,19.9,0.211,0.00051,5.81926]
[1680950876162,28.39,28031.1772,19.9,0.21094,0.00051,5.81826]
[1680950881199,28.39,28031.4895,19.9,0.21113,0.00051,5.82134]
[1680950886237,28.4,28031.7483,19.9,0.21128,0.00051,5.82395]
[1680950891663,28.4,28031.3418,19.9,0.21111,0.00051,5.82098]
[1680950897316,28.4,28031.2401,19.9,0.21109,0.00051,5.82067]
[1680950902348,28.41,28031.2144,19.9,0.2111,0.00051,5.8209]
[1680950917483,28.42,28031.2358,19.9,0.21115,0.00051,5.82062]
[1680950922517,28.42,28031.1725,19.9,0.21115,0.00051,5.82053]
[1680950927550,28.42,28031.0325,19.9,0.2111,0.00051,5.81979]
[1680950932587,28.43,28030.274,19.9,0.21075,0.0005,5.81389]
[1680950937623,28.43,28030.366,19.9,0.21082,0.0005,5.81513]
[1680950942656,28.43,28030.6011,19.9,0.21097,0.0005,5.81756]
[1680950947705,28.44,28030.5406,19.9,0.21097,0.0005,5.8175]
[1680950953732,28.44,28030.2498,19.9,0.21085,0.0005,5.81561]
[1680950959780,28.44,28030.3861,19.9,0.21096,0.0005,5.81728]
[1680950964814,28.45,28030.5724,19.9,0.21108,0.0005,5.81927]
[1680950969850,28.45,28030.4491,19.9,0.21104,0.0005,5.81867]
[1680950974889,28.45,28030.4491,19.9,0.21102,0.0005,5.81732]
[1680950979954,28.46,28030.3858,19.9,0.21102,0.0005,5.81722]
[1680950984994,28.46,28031.3913,19.9,0.21155,0.00051,5.82602]
[1680950990120,28.46,28030.8697,19.9,0.21132,0.0005,5.82213]
[1680950995248,28.47,28030.9736,19.9,0.21139,0.0005,5.8234]
[1680951000282,28.47,28030.9811,19.9,0.21142,0.0005,5.82385]
[1680951005663,28.47,28030.8451,19.9,0.21138,0.0005,5.8231]
[1680951011362,28.48,28030.931,19.9,0.21145,0.0005,5.82427]
[1680951016395,28.48,28031.4421,19.9,0.21173,0.00051,5.82889]
[1680951021435,28.48,28031.1252,19.9,0.21159,0.0005,5.82661]
[1680951031497,28.49,28030.9118,19.9,0.21148,0.0005,5.82376]
[1680951036534,28.49,28031.0261,19.9,0.21156,0.0005,5.82508]
[1680951041570,28.49,28030.6897,19.9,0.21142,0.0005,5.82263]
[1680951046619,28.49,28030.3628,19.9,0.21127,0.0005,5.82028]
[1680951051647,28.5,28030.1567,19.9,0.2112,0.0005,5.81895]
[1680951056697,28.5,28030.2875,19.9,0.21129,0.0005,5.82043]
[1680951062663,28.5,28030.629,19.9,0.21149,0.0005,5.82372]
[1680951067784,28.51,28030.5333,19.9,0.21146,0.0005,5.82329]
[1680951072818,28.51,28030.4673,19.9,0.21145,0.0005,5.82311]
[1680951077855,28.51,28030.3576,19.9,0.21142,0.0005,5.82256]
[1680951082893,28.51,28030.4979,19.9,0.21151,0.0005,5.82409]
[1680951087929,28.52,28030.3651,19.9,0.21146,0.0005,5.82333]
[1680951092967,28.52,28030.3622,19.9,0.21144,0.0005,5.82188]
[1680951098000,28.52,28030.5494,19.9,0.21156,0.0005,5.82379]
[1680951103033,28.52,28030.6129,19.9,0.21161,0.0005,5.82467]
[1680951108169,28.53,28030.5404,19.9,0.21159,0.0005,5.8244]
[1680951118340,28.53,28031.5878,19.9,0.21217,0.00051,5.83381]
[1680951124438,28.53,28032.7024,19.9,0.21275,0.00051,5.8434]
[1680951126670,28.54,28034.0047,19.9,0.21341,0.00051,5.8543]
[1680951127218,28.54,28034.0047,19.9,0.21341,0.00051,5.8543]
[1680951135415,28.54,28036.3394,19.9,0.2146,0.00051,5.8738]
[1680951140447,28.54,28036.2253,19.9,0.21455,0.00051,5.8729]
[1680951145485,28.54,28036.6736,19.9,0.21478,0.00051,5.87665]
[1680951150525,28.54,28035.4228,19.9,0.21415,0.00051,5.86634]
[1680951155568,28.54,28035.8004,19.9,0.2143,0.00051,5.86777]
[1680951160589,28.54,28035.6196,19.9,0.21421,0.00051,5.86635]
[1680951165627,28.54,28035.6111,19.9,0.21422,0.00051,5.86637]
[1680951170663,28.54,28035.1215,19.9,0.21397,0.00051,5.86241]
[1680951175696,28.54,28035.0642,19.9,0.21395,0.00051,5.86204]
[1680951180728,28.54,28034.3257,19.9,0.21359,0.00051,5.85604]
[1680951186777,28.54,28034.2015,19.9,0.21353,0.00051,5.85519]
[1680951192838,28.54,28034.0649,19.9,0.21347,0.00051,5.85423]
[1680951198880,28.55,28034.2888,19.9,0.2136,0.00051,5.85626]
[1680951203926,28.55,28034.6779,19.9,0.2138,0.00051,5.85962]
[1680951208960,28.55,28034.6642,19.9,0.21381,0.00051,5.85963]
[1680951213989,28.55,28035.2126,19.9,0.21405,0.00051,5.86251]
[1680951219028,28.55,28035.4309,19.9,0.21416,0.00051,5.86442]
[1680951224058,28.55,28035.6517,19.9,0.21428,0.00051,5.86633]
[1680951229099,28.55,28035.1009,19.9,0.21401,0.00051,5.86186]
[1680951234142,28.55,28035.1392,19.9,0.21403,0.00051,5.86226]
[1680951239171,28.55,28035.3768,19.9,0.21416,0.00051,5.86433]
[1680951244212,28.55,28035.1975,19.9,0.21407,0.00051,5.86293]
[1680951249244,28.55,28035.4351,19.9,0.2142,0.00051,5.86499]
[1680951254276,28.55,28035.3222,19.9,0.21415,0.00051,5.86415]
[1680951260319,28.55,28035.0485,19.9,0.21402,0.00051,5.86199]
[1680951265355,28.56,28034.8076,19.9,0.2139,0.00051,5.86009]
[1680951270393,28.56,28034.5931,19.9,0.2138,0.00051,5.85842]
[1680951275424,28.56,28035.1263,19.9,0.21403,0.00051,5.86116]
[1680951280456,28.56,28034.9394,19.9,0.21394,0.00051,5.85974]
[1680951286504,28.56,28035.0089,19.9,0.21399,0.00051,5.86044]
[1680951292667,28.56,28035.1388,19.9,0.21406,0.00051,5.86164]
[1680951298715,28.56,28035.1863,19.9,0.21409,0.00051,5.86214]
[1680951304753,28.56,28035.2398,19.9,0.21413,0.00051,5.86269]
[1680951309786,28.56,28035.167,19.9,0.21409,0.00051,5.86218]
[1680951314819,28.56,28035.7018,19.9,0.21437,0.00051,5.86668]
[1680951319856,28.56,28035.627,19.9,0.21434,0.00051,5.86613]
[1680951324893,28.56,28035.7217,19.9,0.21439,0.00051,5.86698]
[1680951330936,28.56,28035.7001,19.9,0.21438,0.00051,5.86687]
[1680951335977,28.57,28035.5577,19.9,0.21427,0.00051,5.86398]
[1680951341009,28.57,28035.6248,19.9,0.21431,0.00051,5.86461]
[1680951352082,28.57,28035.6659,19.9,0.21434,0.00051,5.8651]
[1680951357118,28.57,28034.6562,19.9,0.21383,0.00051,5.85684]
[1680951362663,28.57,28034.6727,19.9,0.21385,0.00051,5.85711]
[1680951368663,28.57,28035.0974,19.9,0.21407,0.00051,5.86075]
[1680951370018,28.57,28035.0974,19.9,0.21407,0.00051,5.86075]
[1680951375247,28.57,28034.5516,19.9,0.21378,0.00051,5.85598]
[1680951380275,28.57,28034.5026,19.9,0.21374,0.00051,5.85532]
[1680951385320,28.56,28034.4037,19.9,0.21368,0.00051,5.85425]
[1680951390356,28.56,28032.6637,19.9,0.21278,0.00051,5.83962]
[1680951395663,28.56,28033.2902,19.9,0.21304,0.00051,5.84283]
[1680951401435,28.56,28033.3899,19.9,0.21308,0.00051,5.84347]
[1680951406461,28.56,28033.1737,19.9,0.21296,0.00051,5.84149]
[1680951411559,28.56,28033.4211,19.9,0.21307,0.00051,5.84336]
[1680951416663,28.56,28033.677,19.9,0.21319,0.00051,5.8453]
[1680951420450,28.55,28033.6802,19.9,0.21319,0.00051,5.84521]
[1680951420470,28.55,28033.6802,19.9,0.21319,0.00051,5.84521]
[1680951428663,28.54,28033.6964,19.9,0.21306,0.00051,5.84314]
[1680951439755,28.51,28033.8566,19.9,0.21294,0.00051,5.84129]
[1680951446031,28.5,28033.6269,19.9,0.21272,0.00051,5.8378]
[1680951450395,28.49,28033.73,19.9,0.21271,0.00051,5.83763]
[1680951450424,28.49,28033.73,19.9,0.21271,0.00051,5.83763]
[1680951457885,28.48,28033.7463,19.9,0.21255,0.00051,5.83394]
[1680951464663,28.47,28033.6894,19.9,0.21243,0.00051,5.83196]
[1680951470663,28.46,28033.6893,19.9,0.21233,0.00051,5.83046]
[1680951476010,28.45,28033.4424,19.9,0.21212,0.00051,5.82693]
[1680951479787,28.44,28033.5819,19.9,0.21214,0.00051,5.82737]
[1680951488663,28.42,28033.4741,19.9,0.21195,0.00051,5.82431]
[1680951491949,28.42,28033.4836,19.9,0.21191,0.00051,5.82368]
[1680951500663,28.4,28033.5026,19.9,0.21179,0.00051,5.82173]
[1680951506220,28.39,28033.5821,19.9,0.21175,0.00051,5.82101]
[1680951512663,28.38,28033.5152,19.9,0.21158,0.00051,5.8173]
[1680951518663,28.37,28033.5183,19.9,0.2115,0.00051,5.81597]
[1680951524663,28.36,28033.5182,19.9,0.21142,0.00051,5.81464]
[1680951524914,28.36,28033.5182,19.9,0.21142,0.00051,5.81464]
[1680951532411,28.35,28033.6448,19.9,0.21137,0.00051,5.81394]
[1680951539663,28.34,28033.6351,19.9,0.21127,0.00051,5.81234]
[1680951542506,28.33,28037.2887,19.9,0.21309,0.00051,5.84229]
[1680951543412,28.33,28037.2887,19.9,0.21309,0.00051,5.84229]
[1680951548271,28.33,28037.2616,19.9,0.21303,0.00051,5.84133]
[1680951553642,28.31,28038.3491,19.9,0.21346,0.00051,5.84843]
[1680951558677,28.3,28038.2682,19.9,0.21334,0.00051,5.84651]
[1680951560467,28.3,28038.2682,19.9,0.21334,0.00051,5.84651]
[1680951565328,28.29,28038.6753,19.9,0.21346,0.00051,5.84842]
[1680951572663,28.28,28038.6365,19.9,0.21327,0.00051,5.84434]
[1680951577857,28.27,28038.6268,19.9,0.21319,0.00051,5.84304]
[1680951583891,28.26,28038.8237,19.9,0.21318,0.00051,5.843]
[1680951588926,28.25,28038.8108,19.9,0.2131,0.00051,5.8417]
[1680951591511,28.24,28038.8644,19.9,0.2131,0.00051,5.84168]
[1680951591516,28.24,28038.8644,19.9,0.2131,0.00051,5.84168]
[1680951596979,28.23,28039.2164,19.9,0.21319,0.00051,5.8432]
[1680951602015,28.22,28039.3612,19.9,0.21319,0.00051,5.84324]
[1680951607050,28.22,28039.4797,19.9,0.21318,0.00051,5.84305]
[1680951612084,28.21,28039.6313,19.9,0.21318,0.00051,5.84316]
[1680951617126,28.2,28039.6401,19.9,0.21311,0.00051,5.84206]
[1680951622155,28.19,28039.7558,19.9,0.2131,0.00051,5.84187]
[1680951627200,28.18,28039.8411,19.9,0.21307,0.00051,5.84143]
[1680951632235,28.17,28039.9227,19.9,0.213,0.00051,5.83919]
[1680951638663,28.16,28040.2992,19.9,0.21311,0.00051,5.84099]
[1680951643916,28.16,28040.2749,19.9,0.21304,0.00051,5.83988]
[1680951650663,28.14,28040.2146,19.9,0.21289,0.00051,5.83757]
[1680951656663,28.13,28040.3162,19.9,0.21286,0.00051,5.8371]
[1680951661684,28.12,28040.3506,19.9,0.21281,0.00051,5.83629]
[1680951668625,28.11,28040.6106,19.9,0.21285,0.00051,5.83695]
[1680951674663,28.1,28041.2737,19.9,0.21311,0.00051,5.84121]
[1680951679708,28.09,28041.5275,19.9,0.21317,0.00051,5.84224]
[1680951684737,28.09,28041.5493,19.9,0.21311,0.00052,5.84132]
[1680951690785,28.08,28041.5775,19.9,0.21304,0.00052,5.84024]
[1680951695822,28.07,28040.5197,19.9,0.21239,0.00051,5.82844]
[1680951700857,28.06,28041.1914,19.9,0.21267,0.00052,5.83306]
[1680951705902,28.05,28041.2846,19.9,0.21265,0.00052,5.83281]
[1680951711013,28.05,28041.1265,19.9,0.2125,0.00052,5.83044]
[1680951716777,28.04,28040.8267,19.9,0.21227,0.00051,5.82669]
[1680951722663,28.03,28040.7787,19.9,0.21218,0.00051,5.8251]
[1680951728663,28.02,28040.6095,19.9,0.21202,0.00051,5.82249]
[1680951734166,28.01,28040.5999,19.9,0.21194,0.00051,5.82126]
[1680951739205,28.0,28040.5834,19.9,0.21187,0.00051,5.82017]
[1680951746663,27.99,28040.5901,19.9,0.21179,0.00052,5.81891]
[1680951752295,27.99,28040.5969,19.9,0.21168,0.00052,5.81606]
[1680951757335,27.98,28040.5268,19.9,0.21159,0.00052,5.81456]
[1680951762370,27.97,28040.5699,19.9,0.21156,0.00052,5.81402]
[1680951767400,27.97,28040.6703,19.9,0.21155,0.00052,5.81398]
[1680951778477,27.95,28040.6242,19.9,0.21141,0.00052,5.81164]
[1680951783591,27.95,28040.6709,19.9,0.21138,0.00052,5.81116]
[1680951788628,27.94,28040.524,19.9,0.21125,0.00052,5.80905]
[1680951793706,27.93,28040.5272,19.9,0.2112,0.00052,5.80823]
[1680951798740,27.93,28040.9903,19.9,0.21138,0.00052,5.81132]
[1680951803778,27.92,28039.2117,19.9,0.21042,0.00051,5.79537]
[1680951808818,27.92,28039.126,19.9,0.21033,0.00051,5.79388]
[1680951813851,27.91,28039.9356,19.9,0.21065,0.00052,5.79822]
[1680951818882,27.9,28040.2928,19.9,0.21079,0.00052,5.80048]
[1680951823922,27.9,28040.0804,19.9,0.21063,0.00052,5.79788]
[1680951828954,27.89,28040.3139,19.9,0.2107,0.00052,5.79909]
[1680951836663,27.88,28040.4215,19.9,0.21068,0.00052,5.79878]
[1680951842663,27.88,28040.3723,19.9,0.2106,0.00052,5.79744]
[1680951848663,27.87,28040.3358,19.9,0.21052,0.00052,5.79623]
[1680951854663,27.86,28040.3462,19.9,0.21047,0.00052,5.79543]
[1680951860257,27.86,28040.3329,19.9,0.21042,0.00052,5.79458]
[1680951865294,27.85,28040.2728,19.9,0.21034,0.00052,5.79334]
[1680951872377,27.85,28040.2827,19.9,0.21023,0.00052,5.79049]
[1680951878417,27.84,28040.5003,19.9,0.21029,0.00052,5.79149]
[1680951884663,27.83,28040.5547,19.9,0.21027,0.00052,5.79111]
[1680951890663,27.83,28040.6255,19.9,0.21025,0.00052,5.79088]
[1680951896539,27.82,28040.6731,19.9,0.21023,0.00052,5.79045]
[1680951902663,27.82,28040.3626,19.9,0.21002,0.00052,5.78699]
[1680951908663,27.81,28040.3753,19.9,0.20998,0.00052,5.7863]
[1680951914663,27.8,28040.3816,19.9,0.20993,0.00052,5.78557]
[1680951920663,27.8,28040.5679,19.9,0.20998,0.00052,5.78638]
[1680951923831,27.8,28040.5583,19.9,0.20995,0.00052,5.78591]
[1680951931340,27.79,28040.3045,19.9,0.20977,0.00052,5.78297]
[1680951937844,27.78,28040.6517,19.9,0.20984,0.00052,5.78314]
[1680951942883,27.78,28040.6389,19.9,0.2098,0.00052,5.78241]
[1680951950663,27.77,28040.6128,19.9,0.20972,0.00052,5.7812]
[1680951955971,27.77,28040.3796,19.9,0.20957,0.00052,5.77859]
[1680951961011,27.76,28040.3654,19.9,0.20952,0.00052,5.77788]
[1680951966039,27.76,28040.3081,19.9,0.20946,0.00052,5.7768]
[1680951971663,27.75,28040.2808,19.9,0.2094,0.00052,5.77587]
[1680951977117,27.75,28040.1335,19.9,0.20929,0.00052,5.77403]
[1680951987193,27.74,28039.2854,19.9,0.20879,0.00052,5.76571]
[1680951992223,27.74,28039.0309,19.9,0.20858,0.00052,5.76124]
[1680951997266,27.73,28039.1809,19.9,0.20863,0.00052,5.76204]
[1680952003312,27.73,28039.1282,19.9,0.20857,0.00052,5.76101]
[1680952008348,27.73,28039.1363,19.9,0.20854,0.00052,5.7606]
[1680952013388,27.72,28039.1649,19.9,0.20853,0.00052,5.76037]
[1680952018417,27.72,28038.7458,19.9,0.20828,0.00052,5.75631]
[1680952023458,27.72,28038.7199,19.9,0.20824,0.00052,5.75564]
[1680952028488,27.71,28038.7612,19.9,0.20823,0.00052,5.75555]
[1680952034531,27.71,28038.8062,19.9,0.20823,0.00052,5.75541]
[1680952035243,27.71,28038.8125,19.9,0.20822,0.00052,5.75538]
[1680952040571,27.71,28038.7584,19.9,0.20817,0.00052,5.75448]
[1680952046618,27.7,28038.7533,19.9,0.20813,0.00052,5.75384]
[1680952052663,27.7,28038.6087,19.9,0.20798,0.00052,5.7503]
[1680952057690,27.7,28038.5541,19.9,0.20793,0.00052,5.74942]
[1680952067809,27.69,28038.6326,19.9,0.20792,0.00052,5.7493]
[1680952073663,27.69,28038.4616,19.9,0.2078,0.00052,5.74736]
[1680952079663,27.68,28038.5138,19.9,0.2078,0.00052,5.74736]
[1680952085663,27.68,28038.5264,19.9,0.20778,0.00052,5.74701]
[1680952090969,27.68,28038.6495,19.9,0.20782,0.00052,5.7477]
[1680952097019,27.67,28038.5357,19.9,0.20773,0.00052,5.74627]
[1680952109663,27.67,28038.5923,19.9,0.20771,0.00052,5.7458]
[1680952115139,27.67,28038.5986,19.9,0.20764,0.00052,5.74371]
[1680952120176,27.66,28038.3136,19.9,0.20748,0.00052,5.74092]
[1680952126221,27.66,28038.413,19.9,0.2075,0.00052,5.74137]
[1680952133663,27.66,28038.332,19.9,0.20743,0.00052,5.74021]
[1680952139663,27.65,28038.3714,19.9,0.20743,0.00052,5.74016]
[1680952145663,27.65,28038.3777,19.9,0.20741,0.00052,5.73983]
[1680952156480,27.65,28038.6825,19.9,0.20752,0.00052,5.74174]
[1680952162515,27.64,28038.7137,19.9,0.20751,0.00052,5.74161]
[1680952168562,27.64,28038.6881,19.9,0.20748,0.00052,5.74099]
[1680952173594,27.64,28039.0558,19.9,0.2076,0.00052,5.74205]
[1680952174946,27.64,28039.0558,19.9,0.2076,0.00052,5.74205]
[1680952181663,27.63,28038.9347,19.9,0.20751,0.00052,5.74049]
[1680952186681,27.63,28038.9855,19.9,0.20751,0.00052,5.74061]
[1680952191721,27.63,28038.8522,19.9,0.20743,0.00052,5.73915]
[1680952197759,27.63,28039.4344,19.9,0.2077,0.00052,5.74379]
[1680952202802,27.62,28039.4806,19.9,0.2077,0.00052,5.74379]
[1680952207986,27.62,28039.3419,19.9,0.20761,0.00052,5.74227]
[1680952213037,27.62,28039.5163,19.9,0.20768,0.00052,5.74345]
[1680952218071,27.62,28039.2162,19.9,0.20751,0.00052,5.74055]
[1680952223110,27.62,28040.1884,19.9,0.20799,0.00052,5.74862]
[1680952228141,27.61,28040.0624,19.9,0.2079,0.00052,5.74718]
[1680952233202,27.61,28039.9982,19.9,0.2078,0.00052,5.74449]
[1680952238236,27.61,28040.1472,19.9,0.20786,0.00052,5.74545]
[1680952243269,27.61,28039.3648,19.9,0.20744,0.00052,5.73836]
[1680952248302,27.6,28039.6707,19.9,0.20758,0.00052,5.74071]
[1680952253338,27.6,28039.1329,19.9,0.20728,0.00052,5.73576]
[1680952258373,27.6,28039.2042,19.9,0.2073,0.00052,5.7361]
[1680952265663,27.6,28039.3622,19.9,0.20736,0.00052,5.73708]
[1680952271470,27.6,28039.3817,19.9,0.20735,0.00052,5.73692]
[1680952282545,27.59,28039.8674,19.9,0.20756,0.00052,5.74048]
[1680952287576,27.59,28040.1964,19.9,0.20771,0.00052,5.74302]
[1680952292614,27.59,28040.2222,19.9,0.20766,0.00052,5.74114]
[1680952297662,27.58,28040.4172,19.9,0.20774,0.00052,5.74253]
[1680952307725,27.58,28039.8297,19.9,0.2074,0.00052,5.73686]
[1680952313663,27.58,28039.9592,19.9,0.20745,0.00052,5.73765]
[1680952319663,27.58,28040.0327,19.9,0.20747,0.00052,5.73795]
[1680952325663,27.57,28040.1399,19.9,0.2075,0.00052,5.73855]
[1680952330887,27.57,28040.1303,19.9,0.20748,0.00052,5.73819]
[1680952337673,27.57,28040.0102,19.9,0.2074,0.00052,5.73678]
[1680952342967,27.57,28040.0701,19.9,0.20741,0.00052,5.73703]
[1680952349012,27.56,28040.181,19.9,0.20745,0.00052,5.73767]
[1680952355663,27.56,28040.4027,19.9,0.2075,0.00052,5.73742]
[1680952361663,27.56,28040.374,19.9,0.20746,0.00052,5.73685]
[1680952367136,27.56,28040.6952,19.9,0.20761,0.00052,5.73932]
[1680952369789,27.56,28042.482,19.9,0.20853,0.00052,5.75467]
[1680952375197,27.55,28043.3887,19.9,0.20897,0.00052,5.76203]
[1680952380234,27.55,28043.3822,19.9,0.20894,0.00052,5.76157]
[1680952385663,27.55,28044.2599,19.9,0.20937,0.00052,5.76873]
[1680952391663,27.54,28044.3825,19.9,0.2094,0.00052,5.76927]
[1680952397663,27.54,28044.4719,19.9,0.20942,0.00052,5.76952]
[1680952403390,27.54,28044.8428,19.9,0.20958,0.00052,5.7722]
[1680952409663,27.53,28044.7409,19.9,0.20949,0.00052,5.77079]
[1680952415479,27.53,28044.8331,19.9,0.20946,0.00052,5.76926]
[1680952417198,27.53,28043.4199,19.9,0.20872,0.00052,5.75695]
[1680952417366,27.53,28043.4199,19.9,0.20872,0.00052,5.75695]
[1680952427663,27.53,28033.5562,19.9,0.20363,0.00051,5.67128]
[1680952438638,27.53,28033.8066,19.9,0.20378,0.00051,5.67376]
[1680952443759,27.53,28034.4333,19.9,0.2041,0.00051,5.67931]
[1680952450811,27.53,28034.7854,19.9,0.20429,0.00051,5.68248]
[1680952457663,27.53,28034.833,19.9,0.20432,0.00051,5.68298]
[1680952462891,27.53,28034.7415,19.9,0.20428,0.00051,5.68225]
[1680952467926,27.53,28035.4392,19.9,0.20464,0.00051,5.68837]
[1680952473972,27.53,28035.36,19.9,0.20456,0.00051,5.68594]
[1680952479009,27.53,28035.2109,19.9,0.20448,0.00051,5.68468]
[1680952489078,27.53,28034.9807,19.9,0.20437,0.00051,5.68278]
[1680952491773,27.53,28035.1171,19.9,0.20444,0.00051,5.68399]
[1680952499148,27.53,28035.1738,19.9,0.20448,0.00051,5.68457]
[1680952505663,27.53,28035.8785,19.9,0.20484,0.00051,5.69073]
[1680952508181,27.53,28035.8785,19.9,0.20484,0.00051,5.69073]
[1680952514254,27.53,28036.1073,19.9,0.20496,0.00051,5.69273]
[1680952519287,27.53,28036.2817,19.9,0.20505,0.00052,5.69424]
[1680952525329,27.54,28035.498,19.9,0.20465,0.00051,5.68745]
[1680952531375,27.54,28035.669,19.9,0.20469,0.00051,5.68717]
[1680952538663,27.54,28035.5513,19.9,0.20463,0.00051,5.68619]
[1680952544462,27.54,28037.3887,19.9,0.20558,0.00052,5.70216]
[1680952549496,27.53,28037.7067,19.9,0.20574,0.00052,5.70485]
[1680952552892,27.53,28037.7593,19.9,0.20576,0.00052,5.70527]
[1680952558556,27.53,28037.8363,19.9,0.2058,0.00052,5.70584]
[1680952565663,27.53,28037.8042,19.9,0.20577,0.00052,5.70546]
[1680952571663,27.53,28037.8841,19.9,0.20581,0.00052,5.70606]
[1680952576683,27.53,28037.8721,19.9,0.2058,0.00052,5.70588]
[1680952581724,27.53,28037.9206,19.9,0.20582,0.00052,5.70622]
[1680952587839,27.53,28036.8443,19.9,0.20526,0.00052,5.69683]
[1680952592887,27.53,28037.0284,19.9,0.20531,0.00052,5.69661]
[1680952597908,27.53,28036.9389,19.9,0.20526,0.00052,5.69581]
[1680952602947,27.53,28036.5707,19.9,0.20507,0.00052,5.69259]
[1680952605974,27.53,28036.4113,20.1,0.20499,0.00052,5.6912]
[1680952613013,27.53,28036.2402,20.1,0.2049,0.00052,5.68972]
[1680952623102,27.53,28036.0166,20.1,0.20479,0.00051,5.68782]
[1680952628123,27.53,28036.0198,20.1,0.20479,0.00051,5.68787]
[1680952634172,27.53,28035.9826,20.1,0.20478,0.00051,5.68758]
[1680952640663,27.53,28035.9548,20.1,0.20476,0.00051,5.68738]
[1680952646663,27.53,28036.0561,20.1,0.20482,0.00051,5.68829]
[1680952651378,27.53,28035.9202,20.1,0.20471,0.00051,5.68533]
[1680952651856,27.53,28035.9202,20.1,0.20471,0.00051,5.68533]
[1680952657326,27.53,28035.736,20.1,0.20461,0.00051,5.68379]
[1680952662476,27.53,28035.8559,20.1,0.20468,0.00051,5.68487]
[1680952667663,27.53,28036.1277,20.1,0.20482,0.00051,5.68727]
[1680952673663,27.53,28035.979,20.1,0.20475,0.00051,5.68601]
[1680952679596,27.53,28035.7153,20.1,0.20461,0.00051,5.68375]
[1680952685663,27.53,28035.9821,20.1,0.20475,0.00051,5.68612]
[1680952691663,27.53,28036.1309,20.1,0.20483,0.00051,5.68745]
[1680952697663,27.53,28036.4137,20.1,0.20498,0.00052,5.68993]
[1680952703663,27.53,28036.5534,20.1,0.20505,0.00052,5.69115]
[1680952709663,27.53,28036.6486,20.1,0.2051,0.00052,5.69198]
[1680952714845,27.53,28036.9462,20.1,0.20521,0.00052,5.69276]
[1680952716970,27.53,28036.8288,20.1,0.20515,0.00052,5.69174]
[1680952718521,27.53,28036.1752,20.1,0.20481,0.00052,5.68605]
[1680952718892,27.53,28036.2342,20.1,0.20484,0.00052,5.68657]
[1680952722988,27.53,28036.1098,20.1,0.20478,0.00052,5.68552]
[1680952723836,27.53,28036.1098,20.1,0.20478,0.00052,5.68552]
[1680952724117,27.53,28036.0944,20.1,0.20477,0.00051,5.68539]
[1680952730663,27.53,28036.1996,20.1,0.20483,0.00052,5.68634]
[1680952736663,27.54,28036.101,20.1,0.20478,0.00051,5.68551]
[1680952742663,27.54,28036.0911,20.1,0.20478,0.00051,5.68547]
[1680952748738,27.54,28036.1197,20.1,0.20479,0.00052,5.68575]
[1680952752199,27.54,28036.0879,20.1,0.20478,0.00051,5.68549]
[1680952753649,27.54,28036.0879,20.1,0.20478,0.00051,5.68549]
[1680952764143,27.54,28036.3059,20.1,0.20489,0.00052,5.68746]
[1680952769663,27.54,28036.4963,20.1,0.20499,0.00052,5.68912]
[1680952775663,27.54,28036.6296,20.1,0.20502,0.00052,5.68849]
[1680952781663,27.54,28036.7884,20.1,0.2051,0.00052,5.68987]
[1680952787663,27.54,28036.8392,20.1,0.20512,0.00052,5.69031]
[1680952793663,27.54,28037.138,20.1,0.20528,0.00052,5.69291]
[1680952799663,27.54,28037.3824,20.1,0.2054,0.00052,5.695]
[1680952805604,27.54,28037.4045,20.1,0.20541,0.00052,5.69516]
[1680952811663,27.54,28037.6884,20.1,0.20555,0.00052,5.69757]
[1680952823645,27.53,28037.4731,20.1,0.20544,0.00052,5.69561]
[1680952829663,27.53,28037.4517,20.1,0.20543,0.00052,5.69538]
[1680952841663,27.53,28036.7642,20.1,0.20502,0.00052,5.68759]
[1680952847663,27.53,28036.7422,20.1,0.20501,0.00052,5.68741]
[1680952852846,27.53,28036.7807,20.1,0.20503,0.00052,5.68775]
[1680952857883,27.53,28036.7023,20.1,0.205,0.00052,5.68709]
[1680952862920,27.53,28036.7313,20.1,0.20501,0.00052,5.68735]
[1680952867952,27.53,28036.6803,20.1,0.20499,0.00052,5.68693]
[1680952880663,27.54,28036.8969,20.1,0.2051,0.00052,5.68883]
[1680952884241,27.54,28036.7969,20.1,0.20505,0.00052,5.68796]
[1680952898162,27.54,28036.8093,20.1,0.20501,0.00052,5.6863]
[1680952903237,27.54,28036.8392,20.1,0.20503,0.00052,5.68657]
[1680952910280,27.54,28036.8191,20.1,0.20502,0.00052,5.68642]
[1680952916322,27.54,28036.829,20.1,0.20502,0.00052,5.68652]
[1680952921362,27.54,28036.8558,20.1,0.20504,0.00052,5.68677]
[1680952934447,27.54,28037.176,20.1,0.20521,0.00052,5.68962]
[1680952940492,27.54,28037.5004,20.1,0.20537,0.00052,5.69242]
[1680952944676,27.54,28037.5497,20.1,0.2054,0.00052,5.69284]
[1680952950574,27.54,28037.7153,20.1,0.20548,0.00052,5.69424]
[1680952955609,27.54,28037.7059,20.1,0.20543,0.00052,5.69234]
[1680952961663,27.54,28037.8007,20.1,0.20548,0.00052,5.69314]
[1680952967663,27.54,28037.8897,20.1,0.20552,0.00052,5.69387]
[1680952972729,27.53,28038.25,20.1,0.20571,0.00052,5.69697]
[1680952985663,27.53,28037.762,20.1,0.20545,0.00052,5.69264]
[1680952991663,27.53,28037.7978,20.1,0.20546,0.00052,5.69292]
[1680952997663,27.53,28037.8035,20.1,0.20547,0.00052,5.69295]
[1680953003663,27.53,28037.8595,20.1,0.20549,0.00052,5.6934]
[1680953009206,27.53,28037.6149,20.1,0.20537,0.00052,5.69125]
[1680953015027,27.53,28037.3854,20.1,0.2052,0.00052,5.68745]
[1680953016039,27.53,28037.4532,20.3,0.20524,0.00052,5.68804]
[1680953027114,27.53,28037.0997,20.3,0.20506,0.00052,5.685]
[1680953038182,27.53,28036.7873,20.3,0.2049,0.00052,5.68237]
[1680953044224,27.53,28036.7409,20.3,0.20488,0.00052,5.682]
[1680953049261,27.54,28035.9979,20.3,0.2045,0.00052,5.6756]
[1680953054663,27.54,28035.6115,20.3,0.20431,0.00051,5.67235]
[1680953066663,27.54,28035.8392,20.3,0.20444,0.00051,5.67454]
[1680953078663,27.54,28036.4467,20.3,0.20472,0.00052,5.67817]
[1680953084872,27.54,28036.3681,20.3,0.20468,0.00052,5.67755]
[1680953086691,27.53,28031.4217,20.3,0.2021,0.00051,5.63371]
[1680953088582,27.53,28030.3165,20.3,0.20149,0.00051,5.62342]
[1680953090077,27.53,28030.738,20.3,0.20169,0.00051,5.62679]
[1680953090088,27.53,28030.738,20.3,0.20169,0.00051,5.62679]
[1680953090106,27.53,28030.738,20.3,0.20169,0.00051,5.62679]
[1680953095605,27.52,28024.2783,20.3,0.19831,0.00051,5.56857]
[1680953096255,27.52,28024.2783,20.3,0.19831,0.00051,5.56857]
[1680953102635,27.51,28021.6103,20.3,0.19686,0.0005,5.54349]
[1680953107669,27.5,28021.2651,20.3,0.19662,0.0005,5.53935]
[1680953112702,27.49,28021.2553,20.3,0.19656,0.0005,5.53818]
[1680953122800,27.48,28022.4983,20.3,0.19705,0.00051,5.54686]
[1680953128836,27.47,28022.5426,20.3,0.19699,0.00051,5.54591]
[1680953131311,27.46,28022.4953,20.3,0.19694,0.00051,5.54505]
[1680953137905,27.45,28022.7369,20.3,0.19693,0.00051,5.54384]
[1680953139300,27.45,28022.5937,20.3,0.19685,0.00051,5.54236]
[1680953149989,27.44,28020.1175,20.3,0.19547,0.0005,5.51827]
[1680953152653,27.43,28019.9991,20.3,0.19538,0.0005,5.51685]
[1680953158051,27.43,28018.9498,20.3,0.19479,0.0005,5.5065]
[1680953167599,27.42,28018.5007,20.3,0.19448,0.0005,5.501]
[1680953168207,27.42,28020.679,20.3,0.19556,0.0005,5.52007]
[1680953174159,27.41,28022.5092,20.3,0.19642,0.00051,5.53503]
[1680953179190,27.4,28021.8209,20.3,0.19601,0.0005,5.52795]
[1680953180945,27.4,28021.7462,20.3,0.19595,0.0005,5.52691]
[1680953181328,27.4,28021.7462,20.3,0.19595,0.0005,5.52691]
[1680953181872,27.4,28021.7462,20.3,0.19595,0.0005,5.52691]
[1680953182774,27.4,28023.9313,20.3,0.19704,0.00051,5.54599]
[1680953183241,27.4,28029.384,20.3,0.19981,0.00051,5.59391]
[1680953183264,27.4,28029.384,20.3,0.19981,0.00051,5.59391]
[1680953189663,27.38,28034.565,20.3,0.20236,0.00051,5.63762]
[1680953190693,27.38,28034.6474,20.3,0.20238,0.00051,5.63803]
[1680953201377,27.35,28043.3751,20.3,0.2066,0.00052,5.70841]
[1680953206411,27.34,28044.2404,20.3,0.20693,0.00052,5.71405]
[1680953213457,27.32,28043.826,20.3,0.20655,0.00052,5.70774]
[1680953219663,27.3,28043.9064,20.3,0.20646,0.00052,5.70618]
[1680953231587,27.27,28045.2381,20.3,0.20687,0.00052,5.71328]
[1680953237630,27.26,28045.2337,20.3,0.20673,0.00052,5.71097]
[1680953242663,27.24,28044.7386,20.3,0.20636,0.00052,5.70478]
[1680953249663,27.23,28044.6639,20.3,0.20617,0.00052,5.70156]
[1680953258733,27.2,28044.3968,20.3,0.20578,0.00052,5.69419]
[1680953263831,27.19,28044.424,20.3,0.20569,0.00052,5.69267]
[1680953268464,27.18,28044.2908,20.3,0.20554,0.00052,5.69011]
[1680953279663,27.15,28044.659,20.3,0.20548,0.00052,5.68922]
[1680953283534,27.14,28044.6399,20.3,0.20539,0.00052,5.68769]
[1680953289011,27.13,28044.2889,20.3,0.20509,0.00052,5.68268]
[1680953294044,27.12,28044.2647,20.3,0.20497,0.00052,5.68081]
[1680953299083,27.11,28044.4314,20.3,0.20496,0.00052,5.68064]
[1680953302715,27.1,28044.0041,20.3,0.20468,0.00052,5.67588]
[1680953309148,27.09,28044.283,20.3,0.20469,0.00052,5.67609]
[1680953315663,27.07,28044.1156,20.3,0.20444,0.00052,5.6709]
[1680953321681,27.06,28044.1246,20.3,0.20433,0.00052,5.6691]
[1680953332482,27.04,28045.5739,20.3,0.20488,0.00053,5.67845]
[1680953338524,27.02,28045.5845,20.3,0.20477,0.00053,5.67665]
[1680953345564,27.01,28047.4083,20.3,0.20559,0.00053,5.69051]
[1680953351663,26.99,28047.8345,20.3,0.20569,0.00053,5.69231]
[1680953362343,26.97,28048.5987,20.3,0.20589,0.00053,5.69578]
[1680953362345,26.97,28048.5987,20.4,0.20589,0.00053,5.69578]
[1680953367723,26.96,28048.7023,20.4,0.20583,0.00053,5.69473]
[1680953372754,26.95,28049.1074,20.4,0.2059,0.00053,5.69489]
[1680953377798,26.94,28049.9291,20.4,0.20623,0.00053,5.70053]
[1680953388866,26.91,28048.0071,20.4,0.205,0.00053,5.6799]
[1680953393905,26.9,28048.5231,20.4,0.20518,0.00053,5.68295]
[1680953398933,26.89,28048.6574,20.4,0.20516,0.00053,5.68261]
[1680953403970,26.88,28048.5863,20.4,0.20503,0.00053,5.68045]
[1680953409007,26.87,28048.8189,20.4,0.20506,0.00053,5.681]
[1680953414028,26.86,28048.6389,20.4,0.20489,0.00053,5.67819]
[1680953419088,26.85,28048.0442,20.4,0.20447,0.00053,5.67111]
[1680953419265,26.85,28048.0442,20.4,0.20447,0.00053,5.67111]
[1680953431185,26.83,28044.4914,20.4,0.20236,0.00053,5.63448]
[1680953441663,26.81,28045.3187,20.4,0.20264,0.00053,5.63915]
[1680953447291,26.8,28045.4778,20.4,0.20264,0.00053,5.63932]
[1680953452324,26.79,28045.4147,20.4,0.20254,0.00053,5.63751]
[1680953458373,26.78,28045.6094,20.4,0.20255,0.00053,5.63777]
[1680953463407,26.77,28045.5178,20.4,0.20243,0.00053,5.63572]
[1680953474480,26.76,28045.6593,20.4,0.20234,0.00053,5.63432]
[1680953479671,26.75,28047.027,20.4,0.20298,0.00053,5.64516]
[1680953485011,26.74,28047.7076,20.4,0.20327,0.00053,5.65024]
[1680953492663,26.72,28050.3308,20.4,0.20447,0.00053,5.66953]
[1680953497819,26.71,28049.9516,20.4,0.20419,0.00053,5.66476]
[1680953502858,26.71,28049.5147,20.4,0.20388,0.00053,5.65951]
[1680953507891,26.7,28049.5849,20.4,0.20383,0.00053,5.65883]
[1680953513663,26.69,28049.2825,20.4,0.20358,0.00053,5.65457]
[1680953524001,26.67,28049.0859,20.4,0.20332,0.00053,5.6503]
[1680953529041,26.66,28049.1241,20.4,0.20327,0.00053,5.6494]
[1680953534663,26.65,28049.1756,20.4,0.20321,0.00053,5.64839]
[1680953540191,26.64,28049.648,20.4,0.20338,0.00053,5.65141]
[1680953551269,26.63,28049.5014,20.4,0.2031,0.00053,5.64563]
[1680953557327,26.62,28049.4729,20.4,0.203,0.00053,5.64395]
[1680953562366,26.61,28049.447,20.4,0.20292,0.00053,5.64254]
[1680953567402,26.6,28051.0872,20.4,0.20371,0.00053,5.6561]
[1680953582516,26.58,28050.9153,20.4,0.2034,0.00053,5.65093]
[1680953587548,26.57,28050.9369,20.4,0.20334,0.00053,5.64994]
[1680953594663,26.56,28050.9889,20.4,0.20327,0.00053,5.64876]
[1680953600638,26.55,28051.0015,20.4,0.2032,0.00053,5.64748]
[1680953610712,26.53,28051.3729,20.4,0.20325,0.00053,5.64852]
[1680953615747,26.52,28051.3812,20.4,0.20314,0.00053,5.64564]
[1680953620786,26.52,28051.882,20.4,0.20333,0.00053,5.64878]
[1680953630958,26.5,28052.9238,20.4,0.20374,0.00053,5.65585]
[1680953636663,26.49,28052.8833,20.4,0.20365,0.00053,5.65431]
[1680953642039,26.48,28052.9507,20.4,0.2036,0.00053,5.65353]
[1680953647068,26.47,28051.7333,20.4,0.20288,0.00053,5.64136]
[1680953652106,26.47,28051.4146,20.4,0.20265,0.00053,5.63739]
[1680953663193,26.45,28049.9608,20.4,0.20175,0.00053,5.62209]
[1680953668216,26.45,28050.1992,20.4,0.20181,0.00053,5.62329]
[1680953673259,26.44,28050.1817,20.4,0.2017,0.00053,5.62036]
[1680953678663,26.43,28050.098,20.4,0.2016,0.00053,5.61865]
[1680953684331,26.43,28050.0201,20.4,0.20149,0.00053,5.61682]
[1680953694419,26.42,28050.5157,20.4,0.20165,0.00053,5.61948]
[1680953699440,26.41,28052.6218,20.4,0.20271,0.00054,5.63765]
[1680953704472,26.4,28052.4614,20.4,0.20256,0.00053,5.63518]
[1680953714547,26.39,28052.3782,20.4,0.2024,0.00053,5.63243]
[1680953719572,26.38,28052.2223,20.4,0.20226,0.00053,5.63004]
[1680953725616,26.37,28052.129,20.4,0.20214,0.00053,5.62804]
[1680953735663,26.36,28052.6751,20.4,0.20227,0.00054,5.6293]
[1680953740721,26.36,28052.8209,20.4,0.20229,0.00054,5.62967]
[1680953747663,26.35,28052.6862,20.4,0.20214,0.00054,5.62713]
[1680953753649,26.34,28052.7147,20.4,0.20212,0.00054,5.62683]
[1680953764914,26.33,28052.7972,20.4,0.20201,0.00054,5.625]
[1680953769927,26.32,28052.7303,20.4,0.20192,0.00054,5.62347]
[1680953777663,26.31,28052.7518,20.4,0.20185,0.00054,5.62224]
[1680953783663,26.3,28052.7644,20.4,0.20179,0.00054,5.62129]
[1680953794097,26.29,28052.241,20.4,0.20136,0.00054,5.61298]
[1680953799134,26.29,28052.1397,20.4,0.20126,0.00054,5.61123]
[1680953804167,26.28,28049.6697,20.4,0.1999,0.00053,5.5879]
[1680953814241,26.27,28049.7692,20.4,0.19987,0.00053,5.58748]
[1680953819278,26.27,28049.665,20.4,0.19977,0.00053,5.58573]
[1680953824305,26.26,28049.7692,20.4,0.19978,0.00053,5.58603]
[1680953830352,26.26,28049.8481,20.4,0.19978,0.00053,5.58596]
[1680953835383,26.26,28050.3001,20.4,0.19998,0.00053,5.58943]
[1680953845450,26.25,28049.9888,20.4,0.19973,0.00053,5.58524]
[1680953851498,26.24,28049.7562,20.4,0.19952,0.00053,5.58054]
[1680953857549,26.24,28050.0319,20.4,0.19962,0.00053,5.58232]
[1680953862583,26.23,28050.1587,20.4,0.19965,0.00053,5.58287]
[1680953872650,26.23,28050.0564,20.4,0.19953,0.00053,5.58069]
[1680953877682,26.22,28050.651,20.4,0.19981,0.00053,5.58553]
[1680953882718,26.22,28050.4067,20.4,0.19964,0.00053,5.58266]
[1680953886551,26.21,28050.544,20.4,0.19969,0.00053,5.58355]
[1680953894663,26.21,28050.3865,20.4,0.19954,0.00053,5.581]
[1680953895009,26.21,28050.3865,20.4,0.19954,0.00053,5.581]
[1680953895013,26.21,28050.3865,20.4,0.19954,0.00053,5.581]
[1680953900849,26.2,28050.3827,20.4,0.1995,0.00053,5.58026]
[1680953905883,26.2,28050.3726,20.4,0.19946,0.00053,5.57958]
[1680953911921,26.19,28050.4231,20.4,0.1994,0.00053,5.57753]
[1680953916964,26.19,28050.3662,20.4,0.19933,0.00053,5.57644]
[1680953921992,26.19,28050.3193,20.4,0.19927,0.00053,5.57545]
[1680953927663,26.18,28050.4329,20.4,0.19929,0.00053,5.57583]
[1680953933081,26.18,28050.417,20.4,0.19925,0.00053,5.57512]
[1680953938110,26.18,28050.0564,20.4,0.19903,0.00053,5.57126]
[1680953945663,26.17,28050.2784,20.4,0.1991,0.00053,5.57246]
[1680953951663,26.17,28050.4183,20.4,0.19913,0.00053,5.57311]
[1680953957663,26.16,28050.4087,20.4,0.19909,0.00053,5.57239]
[1680953963663,26.16,28050.4023,20.4,0.19905,0.00053,5.57171]
[1680953975663,26.15,28050.4527,20.4,0.19896,0.00053,5.56914]
[1680953981434,26.15,28050.57,20.4,0.19899,0.00053,5.56971]
[1680953986467,26.14,28050.5641,20.4,0.19896,0.00053,5.56916]
[1680953992520,26.14,28050.4146,20.4,0.19884,0.00053,5.56719]
[1680953997552,26.14,28050.5576,20.4,0.19889,0.00053,5.56793]
[1680954002663,26.13,28050.4707,20.4,0.19881,0.00053,5.56665]
[1680954008663,26.13,28050.5143,20.4,0.1988,0.00053,5.56649]
[1680954013664,26.13,28049.96,20.4,0.19848,0.00053,5.56091]
[1680954020663,26.12,28050.02,20.4,0.19847,0.00053,5.56085]
[1680954025752,26.12,28049.9846,20.4,0.19843,0.00053,5.5601]
[1680954030788,26.12,28050.4456,20.4,0.19865,0.00053,5.56391]
[1680954036830,26.11,28050.5934,20.4,0.19865,0.00054,5.56293]
[1680954041258,26.11,28050.5871,20.4,0.19864,0.00054,5.56269]
[1680954046898,26.11,28050.4249,20.4,0.19851,0.00054,5.5605]
[1680954051930,26.11,28050.0921,20.4,0.19831,0.00053,5.557]
[1680954059663,26.1,28050.3047,20.4,0.19838,0.00053,5.5583]
[1680954065663,26.1,28050.3141,20.4,0.19836,0.00054,5.55789]
[1680954071119,26.1,28050.2903,20.4,0.19832,0.00054,5.55727]
[1680954077663,26.09,28049.8413,20.4,0.19805,0.00053,5.55267]
[1680954083227,26.09,28049.7786,20.4,0.19799,0.00053,5.55164]
[1680954093291,26.09,28048.1947,20.4,0.19707,0.00053,5.53458]
[1680954097440,26.08,28048.192,20.4,0.19705,0.00053,5.53434]
[1680954104663,26.08,28043.8899,20.4,0.19476,0.00053,5.49436]
[1680954110417,26.08,28044.0272,20.4,0.19483,0.00053,5.49561]
[1680954115452,26.08,28043.8666,20.4,0.19475,0.00053,5.49409]
[1680954120490,26.08,28043.7103,20.4,0.19466,0.00053,5.49263]
[1680954125527,26.08,28038.105,20.4,0.19172,0.00052,5.44065]
[1680954130558,26.09,28035.7797,20.4,0.19052,0.00052,5.41937]
[1680954136603,26.09,28035.9311,20.4,0.19063,0.00052,5.42128]
[1680954141637,26.09,28035.8859,20.4,0.19063,0.00052,5.42127]
[1680954146663,26.1,28035.4621,20.4,0.19043,0.00052,5.41775]
[1680954151709,26.1,28035.2189,20.4,0.19029,0.00052,5.41411]
[1680954157746,26.1,28035.292,20.4,0.19035,0.00052,5.41533]
[1680954162784,26.1,28034.5693,20.4,0.19,0.00052,5.40906]
[1680954167820,26.11,28034.6966,20.4,0.1901,0.00052,5.41072]
[1680954172855,26.11,28036.4865,20.4,0.19105,0.00052,5.42777]
[1680954177893,26.11,28037.0749,20.4,0.19138,0.00052,5.43359]
[1680954182924,26.11,28037.1511,20.4,0.19144,0.00052,5.43468]
[1680954187959,26.12,28037.3889,20.4,0.19159,0.00052,5.43721]
[1680954192997,26.12,28037.3151,20.4,0.19157,0.00052,5.43683]
[1680954198026,26.12,28037.2134,20.4,0.19153,0.00052,5.43618]
[1680954203063,26.12,28036.9754,20.4,0.19142,0.00052,5.43429]
[1680954213258,26.13,28036.8017,20.4,0.19132,0.00052,5.43149]
[1680954218312,26.13,28036.7474,20.4,0.19131,0.00052,5.43131]
[1680954223344,26.13,28036.5416,20.4,0.19122,0.00052,5.42972]
[1680954228378,26.13,28036.4079,20.4,0.19117,0.00052,5.42881]
[1680954233663,26.13,28036.2904,20.4,0.19113,0.00052,5.42806]
[1680954239663,26.14,28036.3161,20.4,0.19117,0.00052,5.4287]
[1680954245663,26.14,28036.4424,20.4,0.19126,0.00052,5.43027]
[1680954251663,26.14,28036.4202,20.4,0.19127,0.00052,5.43044]
[1680954257588,26.14,28036.0628,20.4,0.1911,0.00052,5.42751]
[1680954269663,26.15,28036.1794,20.4,0.19121,0.00052,5.42938]
[1680954275663,26.15,28036.1514,20.4,0.19117,0.00052,5.42769]
[1680954280748,26.15,28036.1608,20.4,0.19119,0.00052,5.42811]
[1680954285787,26.15,28036.2508,20.4,0.19126,0.00052,5.42926]
[1680954290814,26.16,28036.3244,20.4,0.19132,0.00052,5.43025]
[1680954295858,26.16,28036.6491,20.4,0.1915,0.00052,5.43356]
[1680954300887,26.16,28036.5733,20.4,0.19148,0.00052,5.43315]
[1680954305920,26.16,28036.5737,20.4,0.1915,0.00052,5.43345]
[1680954310956,26.16,28036.4679,20.4,0.19146,0.00052,5.43275]
[1680954317663,26.17,28036.5889,20.4,0.19154,0.00052,5.43427]
[1680954323663,26.17,28036.3106,20.4,0.19142,0.00052,5.43202]
[1680954329663,26.17,28036.1086,20.4,0.19133,0.00052,5.43049]
[1680954335158,26.17,28035.995,20.4,0.19124,0.00052,5.42792]
[1680954340209,26.17,28035.9193,20.4,0.19122,0.00052,5.42754]
[1680954340393,26.17,28035.9193,20.4,0.19122,0.00052,5.42754]
[1680954346238,26.17,28041.4645,20.4,0.19414,0.00053,5.47905]
[1680954351271,26.17,28041.464,20.4,0.19414,0.00053,5.47904]
[1680954356304,26.17,28044.3543,20.4,0.19566,0.00053,5.50569]
[1680954362663,26.17,28044.6914,20.4,0.19583,0.00053,5.5086]
[1680954368386,26.17,28044.6612,20.4,0.1958,0.00053,5.50811]
[1680954373421,26.17,28044.4795,20.4,0.19569,0.00053,5.50627]
[1680954379466,26.17,28043.5406,20.4,0.19519,0.00053,5.49743]
[1680954384504,26.17,28043.2121,20.4,0.19501,0.00053,5.4943]
[1680954389663,26.17,28042.8579,20.4,0.19482,0.00053,5.49095]
[1680954395579,26.17,28044.0727,20.4,0.19541,0.00053,5.50024]
[1680954401663,26.17,28043.9469,20.4,0.19533,0.00053,5.49894]
[1680954407663,26.17,28043.8738,20.4,0.19528,0.00053,5.49812]
[1680954412703,26.17,28044.0901,20.4,0.19539,0.00053,5.5]
[1680954423784,26.16,28043.2696,20.4,0.19494,0.00053,5.49217]
[1680954428815,26.16,28043.4011,20.4,0.19501,0.00053,5.49331]
[1680954433847,26.16,28042.4957,20.4,0.19453,0.00053,5.48486]
[1680954438879,26.16,28041.4454,20.4,0.19397,0.00053,5.47516]
[1680954446663,26.16,28041.625,20.4,0.19407,0.00053,5.47686]
[1680954451981,26.16,28041.8101,20.4,0.19412,0.00053,5.47677]
[1680954457113,26.16,28042.0573,20.4,0.19425,0.00053,5.47906]
[1680954462148,26.16,28042.0857,20.4,0.19427,0.00053,5.47932]
[1680954467663,26.16,28042.1077,20.4,0.19428,0.00053,5.47952]
[1680954473663,26.16,28042.3408,20.4,0.1944,0.00053,5.48166]
[1680954479272,26.16,28042.2544,20.4,0.19436,0.00053,5.48085]
[1680954484309,26.16,28042.468,20.4,0.19447,0.00053,5.48281]
[1680954489345,26.16,28041.9937,20.4,0.19422,0.00053,5.47842]
[1680954494663,26.16,28041.8041,20.4,0.19412,0.00053,5.47668]
[1680954500663,26.16,28043.0084,20.4,0.19475,0.00053,5.48778]
[1680954506461,26.16,28044.6256,20.4,0.1956,0.00053,5.50262]
[1680954511497,26.16,28044.6424,20.4,0.19555,0.00053,5.50082]
[1680954516535,26.16,28044.368,20.4,0.1954,0.00053,5.49816]
[1680954521566,26.16,28044.3815,20.4,0.1954,0.00053,5.49816]
[1680954533645,26.16,28043.2901,20.4,0.19481,0.00053,5.48785]
[1680954538689,26.16,28043.0115,20.4,0.19466,0.00053,5.48523]
[1680954543720,26.16,28042.973,20.4,0.19464,0.00053,5.48484]
[1680954548752,26.16,28042.5745,20.4,0.19443,0.00053,5.48112]
[1680954553785,26.16,28041.3152,20.4,0.19377,0.00053,5.4695]
[1680954558823,26.16,28041.4512,20.4,0.19384,0.00053,5.4708]
[1680954563855,26.16,28041.2378,20.4,0.19373,0.00053,5.46888]
[1680954568928,26.16,28041.4633,20.4,0.19385,0.00053,5.47102]
[1680954573959,26.16,28041.3737,20.4,0.19376,0.00053,5.46841]
[1680954579003,26.16,28042.2599,20.4,0.19423,0.00053,5.47665]
[1680954584031,26.16,28042.0036,20.4,0.1941,0.00053,5.4743]
[1680954589073,26.16,28042.6826,20.4,0.19446,0.00053,5.48059]
[1680954594110,26.16,28044.1543,20.4,0.19523,0.00053,5.49418]
[1680954599151,26.16,28044.3083,20.4,0.19531,0.00053,5.49551]
[1680954604174,26.16,28044.1633,20.4,0.19523,0.00053,5.49407]
[1680954609215,26.16,28044.0693,20.4,0.19517,0.00053,5.49311]
[1680954614246,26.16,28043.9868,20.4,0.19512,0.00053,5.49226]
[1680954619280,26.16,28043.5679,20.4,0.1949,0.00053,5.48832]
[1680954624313,26.16,28043.7895,20.4,0.19501,0.00053,5.49031]
[1680954629663,26.16,28043.6437,20.4,0.19493,0.00053,5.48889]
[1680954635404,26.16,28043.4647,20.4,0.19478,0.00053,5.48535]
[1680954641663,26.15,28043.4141,20.4,0.19476,0.00053,5.48483]
[1680954647606,26.15,28043.4367,20.4,0.19476,0.00053,5.48499]
[1680954652646,26.15,28043.5166,20.4,0.1948,0.00053,5.48568]
[1680954659663,26.15,28043.6003,20.4,0.19484,0.00053,5.48639]
[1680954664725,26.15,28042.7712,20.4,0.1944,0.00053,5.47869]
[1680954669761,26.15,28043.0421,20.4,0.19455,0.00053,5.48119]
[1680954674796,26.15,28043.1261,20.4,0.19459,0.00053,5.48195]
[1680954679837,26.15,28042.7982,20.4,0.19442,0.00053,5.4789]
[1680954684865,26.15,28042.6317,20.4,0.19433,0.00053,5.47736]
[1680954689903,26.15,28040.1301,20.4,0.19301,0.00053,5.45426]
[1680954694939,26.15,28040.0096,20.4,0.19291,0.00053,5.45148]
[1680954699974,26.16,28039.9885,20.4,0.19291,0.00053,5.45144]
[1680954705011,26.16,28039.2809,20.4,0.19255,0.00053,5.44507]
[1680954710663,26.16,28039.3595,20.4,0.1926,0.00053,5.44599]
[1680954716087,26.16,28039.2907,20.4,0.19258,0.00053,5.44558]
[1680954721134,26.16,28039.2197,20.4,0.19255,0.00053,5.44511]
[1680954726163,26.16,28039.1345,20.4,0.19252,0.00053,5.44452]
[1680954731201,26.16,28039.2456,20.4,0.19259,0.00053,5.44574]
[1680954737240,26.16,28039.1566,20.4,0.19256,0.00053,5.44515]
[1680954742280,26.17,28038.9566,20.4,0.19246,0.00053,5.44349]
[1680954752349,26.17,28038.1315,20.4,0.19201,0.00052,5.43445]
[1680954757387,26.17,28037.736,20.4,0.19182,0.00052,5.43105]
[1680954762425,26.17,28038.2526,20.4,0.1921,0.00052,5.43609]
[1680954767663,26.17,28038.1372,20.4,0.19206,0.00052,5.43526]
[1680954773493,26.18,28038.0018,20.4,0.192,0.00052,5.4343]
[1680954778537,26.18,28038.0838,20.4,0.19206,0.00052,5.4353]
[1680954784573,26.18,28037.575,20.4,0.19181,0.00052,5.43088]
[1680954789616,26.18,28036.8464,20.4,0.19145,0.00052,5.42441]
[1680954794656,26.18,28035.9512,20.4,0.191,0.00052,5.41643]
[1680954795860,26.18,28035.8823,20.4,0.19096,0.00052,5.41586]
[1680954801694,26.19,28034.4241,20.4,0.19023,0.00052,5.40282]
[1680954806737,26.19,28034.1139,20.4,0.1901,0.00052,5.40039]
[1680954811766,26.19,28034.1452,20.4,0.19009,0.00052,5.3993]
[1680954816858,26.19,28033.9517,20.4,0.19002,0.00052,5.39796]
[1680954821894,26.2,28033.8022,20.4,0.18997,0.00052,5.39704]
[1680954826933,26.2,28033.3685,20.4,0.18977,0.00052,5.39348]
[1680954831965,26.2,28032.7688,20.4,0.18948,0.00052,5.38841]
[1680954836999,26.21,28033.7725,20.4,0.19004,0.00052,5.39828]
[1680954842038,26.21,28033.781,20.4,0.19007,0.00052,5.3988]
[1680954854121,26.22,28034.1108,20.4,0.1903,0.00052,5.40286]
[1680954866663,26.22,28032.823,20.4,0.18969,0.00052,5.39201]
[1680954878663,26.23,28032.8057,20.4,0.1897,0.00052,5.39115]
[1680954884663,26.23,28032.8497,20.4,0.18975,0.00052,5.39212]
[1680954890368,26.24,28032.3901,20.4,0.18955,0.00052,5.38842]
[1680954895408,26.24,28032.4835,20.4,0.18962,0.00052,5.38976]
[1680954900445,26.24,28032.3276,20.4,0.18957,0.00052,5.38879]
[1680954905663,26.24,28032.3979,20.4,0.18963,0.00052,5.38992]
[1680954911527,26.25,28032.2656,20.4,0.1896,0.00052,5.38925]
[1680954916561,26.25,28032.2502,20.4,0.18961,0.00052,5.38958]
[1680954921586,26.25,28033.148,20.4,0.19011,0.00052,5.39837]
[1680954926663,26.26,28033.8252,20.4,0.19048,0.00052,5.40502]
[1680954929243,26.26,28035.8709,20.4,0.19156,0.00052,5.42408]
[1680954931082,26.26,28036.6974,20.4,0.19199,0.00052,5.43181]
[1680954933552,26.26,28036.5274,20.4,0.19186,0.00052,5.4285]
[1680954934142,26.26,28036.7026,20.4,0.19196,0.00052,5.43016]
[1680954939714,26.26,28036.829,20.4,0.19204,0.00052,5.43158]
[1680954947663,26.26,28035.952,20.4,0.1916,0.00052,5.42385]
[1680954953663,26.26,28035.6403,20.4,0.19146,0.00052,5.42127]
[1680954959663,26.27,28035.398,20.4,0.19135,0.00052,5.41935]
[1680954964895,26.27,28035.9516,20.4,0.19165,0.00052,5.42473]
[1680954969922,26.27,28036.283,20.4,0.19184,0.00052,5.42801]
[1680954974966,26.27,28036.5587,20.4,0.19199,0.00052,5.43077]
[1680954980663,26.27,28036.5624,20.4,0.19201,0.00052,5.43104]
[1680954986038,26.27,28036.5561,20.4,0.19202,0.00052,5.43117]
[1680954991080,26.27,28036.4861,20.4,0.19195,0.00052,5.4289]
[1680954998123,26.28,28036.4893,20.4,0.19196,0.00052,5.42921]
[1680955003233,26.28,28036.4555,20.4,0.19196,0.00052,5.42914]
[1680955008272,26.28,28036.4487,20.4,0.19197,0.00052,5.42928]
[1680955013663,26.28,28036.4687,20.4,0.19199,0.00052,5.42966]
[1680955019663,26.28,28036.4118,20.4,0.19197,0.00052,5.42937]
[1680955025663,26.28,28036.4718,20.4,0.19202,0.00052,5.43015]
[1680955031457,26.29,28034.6517,20.4,0.19108,0.00052,5.41363]
[1680955036496,26.29,28034.7751,20.4,0.19117,0.00052,5.41505]
[1680955041529,26.29,28034.6268,20.4,0.1911,0.00052,5.41396]
[1680955046560,26.29,28034.8485,20.4,0.19124,0.00052,5.41629]
[1680955052663,26.29,28034.8076,20.4,0.19119,0.00052,5.41441]
[1680955058663,26.29,28034.7793,20.4,0.19119,0.00052,5.41448]
[1680955064663,26.3,28034.9978,20.4,0.19132,0.00052,5.41682]
[1680955068574,26.3,28034.9758,20.4,0.19132,0.00052,5.41677]
[1680955074781,26.3,28038.5252,20.4,0.19318,0.00052,5.44967]
[1680955084834,26.3,28037.6948,20.4,0.19276,0.00052,5.44214]
[1680955089864,26.3,28037.1214,20.4,0.19246,0.00052,5.43697]
[1680955095907,26.3,28037.2538,20.4,0.19254,0.00052,5.43835]
[1680955100943,26.3,28037.9403,20.4,0.19291,0.00052,5.44477]
[1680955105972,26.3,28038.151,20.4,0.19302,0.00052,5.44679]
[1680955112018,26.3,28038.2599,20.4,0.19304,0.00052,5.44606]
[1680955117052,26.3,28038.4482,20.4,0.19314,0.00052,5.44786]
[1680955122182,26.3,28038.6025,20.4,0.19322,0.00052,5.44934]
[1680955127221,26.3,28038.6353,20.4,0.19325,0.00052,5.4497]
[1680955133265,26.3,28038.7082,20.4,0.19329,0.00052,5.45043]
[1680955136661,26.3,28038.8239,20.4,0.19335,0.00052,5.45153]
[1680955140044,26.3,28038.379,20.4,0.19312,0.00052,5.44746]
[1680955145663,26.3,28038.7035,20.4,0.19329,0.00052,5.45051]
[1680955151384,26.31,28038.4412,20.4,0.19316,0.00052,5.44815]
[1680955157663,26.31,28038.3509,20.4,0.19312,0.00052,5.44741]
[1680955169663,26.31,28037.699,20.4,0.19278,0.00052,5.44159]
[1680955175630,26.31,28037.7747,20.4,0.19279,0.00052,5.44059]
[1680955180662,26.31,28037.5047,20.4,0.19265,0.00052,5.4382]
[1680955181180,26.31,28037.5047,20.4,0.19265,0.00052,5.4382]
[1680955186700,26.31,28036.4186,20.4,0.19209,0.00052,5.42839]
[1680955191738,26.31,28035.5932,20.4,0.19168,0.00052,5.42097]
[1680955196770,26.31,28035.4206,20.4,0.1916,0.00052,5.4196]
[1680955201890,26.31,28035.6649,20.4,0.19174,0.00052,5.42208]
[1680955206606,26.31,28036.2903,20.4,0.19207,0.00052,5.42801]
[1680955211973,26.32,28037.2042,20.4,0.19256,0.00052,5.4366]
[1680955217006,26.32,28038.5016,20.4,0.19324,0.00052,5.44861]
[1680955222044,26.32,28038.8687,20.4,0.19344,0.00052,5.45203]
[1680955227093,26.32,28038.6544,20.4,0.19333,0.00052,5.45008]
[1680955232127,26.32,28038.9232,20.4,0.19342,0.00052,5.45076]
[1680955238154,26.32,28038.7409,20.4,0.19333,0.00052,5.44913]
[1680955238558,26.32,28038.7409,20.4,0.19333,0.00052,5.44913]
[1680955244210,26.32,28037.2829,20.4,0.19257,0.00052,5.43581]
[1680955250248,26.32,28037.2337,20.4,0.19256,0.00052,5.43551]
[1680955256663,26.32,28037.2339,20.4,0.19257,0.00052,5.43568]
[1680955262663,26.32,28037.2025,20.4,0.19256,0.00052,5.43553]
[1680955268663,26.32,28037.1773,20.4,0.19255,0.00052,5.43545]
[1680955274425,26.32,28037.1747,20.4,0.19256,0.00052,5.43554]
[1680955279463,26.32,28037.0284,20.4,0.19249,0.00052,5.43431]
[1680955284498,26.32,28037.2189,20.4,0.1926,0.00052,5.43619]
[1680955289536,26.32,28037.0858,20.4,0.19253,0.00052,5.43508]
[1680955294570,26.33,28037.35,20.4,0.19263,0.00052,5.43581]
[1680955300615,26.33,28037.1937,20.4,0.19256,0.00052,5.43451]
[1680955304364,26.33,28037.1637,20.4,0.19255,0.00052,5.43426]
[1680955305845,26.33,28037.3006,20.4,0.19262,0.00052,5.43562]
[1680955306461,26.33,28037.3006,20.4,0.19262,0.00052,5.43562]
[1680955308907,26.33,28037.3074,20.4,0.19263,0.00052,5.43573]
[1680955310765,26.33,28037.288,20.4,0.19262,0.00052,5.43561]
[1680955313548,26.33,28037.3148,20.4,0.19264,0.00052,5.43591]
[1680955319663,26.33,28038.0027,20.4,0.19301,0.00052,5.44236]
[1680955324785,26.33,28037.9989,20.4,0.19301,0.00052,5.4424]
[1680955331663,26.33,28038.0644,20.4,0.19305,0.00052,5.4431]
[1680955337663,26.33,28038.1335,20.4,0.19309,0.00052,5.44381]
[1680955340960,26.33,28038.2218,20.4,0.19314,0.00052,5.44466]
[1680955348953,26.33,28038.2962,20.4,0.19318,0.00052,5.44543]
[1680955354996,26.33,28038.3119,20.4,0.19315,0.00052,5.44382]
[1680955357375,26.33,28038.315,20.4,0.19315,0.00052,5.44386]
[1680955359397,26.33,28038.3481,20.4,0.19317,0.00052,5.44419]
[1680955359929,26.33,28038.3481,20.4,0.19317,0.00052,5.44419]
[1680955368083,26.33,28037.506,20.4,0.19274,0.00052,5.43662]
[1680955373123,26.33,28037.4012,20.4,0.19269,0.00052,5.43576]
[1680955378156,26.33,28037.4383,20.4,0.19271,0.00052,5.43621]
[1680955385236,26.33,28037.4229,20.4,0.19271,0.00052,5.43621]
[1680955391279,26.34,28036.9692,20.4,0.19249,0.00052,5.43218]
[1680955397323,26.34,28036.6662,20.4,0.19234,0.00052,5.42956]
[1680955402356,26.34,28036.179,20.4,0.19209,0.00052,5.42523]
[1680955402782,26.34,28036.179,20.4,0.19209,0.00052,5.42523]
[1680955413436,26.34,28033.2582,20.4,0.19056,0.00052,5.39713]
[1680955418474,26.34,28033.4216,20.4,0.19067,0.00052,5.39896]
[1680955423515,26.35,28033.6329,20.4,0.19079,0.00052,5.40122]
[1680955428536,26.35,28033.2669,20.4,0.19062,0.00052,5.39816]
[1680955433575,26.35,28033.7631,20.4,0.1909,0.00052,5.40304]
[1680955438688,26.35,28032.8539,20.4,0.19044,0.00052,5.39497]
[1680955443725,26.35,28033.0335,20.4,0.19056,0.00052,5.39696]
[1680955448789,26.36,28032.9774,20.4,0.19055,0.00052,5.39676]
[1680955454663,26.36,28032.9676,20.4,0.19056,0.00052,5.39707]
[1680955459834,26.36,28032.4809,20.4,0.19033,0.00052,5.39291]
[1680955464864,26.36,28032.2468,20.4,0.19023,0.00052,5.3911]
[1680955469904,26.36,28032.5738,20.4,0.19042,0.00052,5.39445]
[1680955475663,26.37,28033.0275,20.4,0.19063,0.00052,5.39719]
[1680955486019,26.37,28032.1736,20.4,0.19023,0.00052,5.39002]
[1680955492058,26.37,28032.15,20.4,0.19024,0.00052,5.39023]
[1680955497095,26.38,28032.1645,20.4,0.19027,0.00052,5.39071]
[1680955502123,26.38,28031.8409,20.4,0.19012,0.00052,5.38809]
[1680955507164,26.38,28031.5799,20.4,0.19,0.00052,5.38606]
[1680955512200,26.38,28031.7738,20.4,0.19013,0.00052,5.38821]
[1680955517233,26.39,28030.5032,20.4,0.18949,0.00052,5.37692]
[1680955522267,26.39,28031.389,20.4,0.18998,0.00052,5.38553]
[1680955528313,26.39,28031.3749,20.4,0.18999,0.00052,5.38585]
[1680955534351,26.39,28031.5262,20.4,0.19005,0.00052,5.38585]
[1680955540455,26.4,28032.774,20.4,0.19071,0.00052,5.39758]
[1680955540456,26.4,28032.774,20.4,0.19071,0.00052,5.39758]
[1680955551477,26.61,28032.3051,20.4,0.19241,0.00052,5.42688]
[1680955556479,26.62,28032.0214,20.4,0.19236,0.00052,5.42597]
[1680955567582,26.62,28031.8791,20.4,0.19231,0.00052,5.42506]
[1680955568255,26.62,28031.8791,20.4,0.19231,0.00052,5.42506]
[1680955574663,26.64,28031.8355,20.4,0.19246,0.00052,5.42758]
[1680955579666,26.65,28031.3584,20.4,0.19233,0.00052,5.4253]
[1680955584702,26.67,28031.2503,20.4,0.19239,0.00052,5.42638]
[1680955589749,26.68,28031.1261,20.4,0.19245,0.00052,5.42731]
[1680955594777,26.69,28030.9333,20.4,0.19242,0.00052,5.42577]
[1680955599842,26.7,28030.8893,20.4,0.19252,0.00052,5.4274]
[1680955604879,26.72,28030.7199,20.4,0.19255,0.00052,5.42788]
[1680955609909,26.73,28030.5298,20.4,0.19256,0.00052,5.42817]
[1680955620047,26.76,28030.7703,20.4,0.19292,0.00052,5.43429]
[1680955625081,26.77,28030.504,20.4,0.19289,0.00052,5.43381]
[1680955630115,26.78,28030.7983,20.4,0.19316,0.00052,5.43839]
[1680955630331,26.78,28030.7983,20.4,0.19316,0.00052,5.43839]
[1680955637663,26.8,28030.8868,20.4,0.19338,0.00052,5.44219]
[1680955640199,26.8,28030.41,20.4,0.19317,0.00052,5.43862]
[1680955646232,26.82,28030.615,20.4,0.19341,0.00052,5.44271]
[1680955652267,26.83,28031.0199,20.4,0.1937,0.00052,5.44672]
[1680955657305,26.84,28031.9855,20.4,0.1943,0.00052,5.45721]
[1680955664359,26.86,28032.0795,20.4,0.19449,0.00052,5.46045]
[1680955670663,26.88,28030.9928,20.4,0.19407,0.00052,5.45307]
[1680955676446,26.89,28030.9363,20.4,0.19414,0.00052,5.45428]
[1680955682482,26.9,28030.5343,20.4,0.19405,0.00052,5.45272]
[1680955688663,26.92,28030.5211,20.4,0.19419,0.00052,5.45498]
[1680955694663,26.93,28029.0369,20.4,0.19354,0.00051,5.44369]
[1680955700610,26.94,28028.3473,20.4,0.19331,0.00051,5.43959]
[1680955705648,26.95,28028.401,20.4,0.19344,0.00051,5.44184]
[1680955709221,26.96,28028.2941,20.4,0.19345,0.00051,5.44193]
[1680955715663,26.97,28028.1529,20.4,0.19345,0.00051,5.44092]
[1680955719463,26.98,28027.6483,20.4,0.19328,0.00051,5.43778]
[1680955724776,27.0,28026.3138,20.4,0.19272,0.00051,5.42794]
[1680955729815,27.01,28026.2993,20.4,0.19282,0.00051,5.42961]
[1680955734857,27.02,28026.4347,20.4,0.19299,0.00051,5.43261]
[1680955741905,27.04,28026.3365,20.4,0.19308,0.00051,5.43419]
[1680955747055,27.05,28026.3407,20.4,0.19319,0.00051,5.43596]
[1680955752095,27.06,28025.161,20.4,0.19269,0.00051,5.42716]
[1680955757127,27.07,28025.2862,20.4,0.19285,0.00051,5.43005]
[1680955767199,27.09,28025.1596,20.4,0.19299,0.00051,5.43238]
[1680955777266,27.12,28025.0467,20.4,0.19309,0.00051,5.43297]
[1680955784663,27.13,28024.9931,20.4,0.1932,0.00051,5.43486]
[1680955790392,27.14,28025.0781,20.4,0.19336,0.00051,5.43761]
[1680955796439,27.16,28025.6036,20.4,0.19374,0.00051,5.44424]
[1680955806507,27.18,28025.5215,20.4,0.19388,0.00051,5.44669]
[1680955811663,27.19,28026.1303,20.4,0.19428,0.00051,5.45367]
[1680955817663,27.2,28026.3295,20.4,0.19449,0.00051,5.45724]
[1680955823664,27.21,28026.4623,20.4,0.19466,0.00051,5.46019]
[1680955826752,27.22,28026.433,20.4,0.1947,0.00051,5.4608]
[1680955832663,27.23,28026.0368,20.4,0.19455,0.00051,5.4572]
[1680955838663,27.24,28025.8469,20.4,0.19456,0.00051,5.45725]
[1680955844663,27.25,28025.9003,20.4,0.19468,0.00051,5.45946]
[1680955850663,27.26,28026.0899,20.4,0.19488,0.00051,5.46285]
[1680955854736,27.27,28026.0429,20.4,0.19491,0.00051,5.46327]
[1680955859879,27.27,28025.6078,20.4,0.19466,0.00051,5.45905]
[1680955865042,27.26,28025.4314,20.4,0.19453,0.00051,5.45675]
[1680955870084,27.26,28025.4314,20.4,0.19449,0.00051,5.45614]
[1680955875118,27.25,28025.4345,20.4,0.19446,0.00051,5.45556]
[1680955880153,27.25,28025.8656,20.4,0.19465,0.00051,5.45879]
[1680955885217,27.24,28025.8955,20.4,0.19462,0.00051,5.45844]
[1680955890251,27.24,28025.7978,20.4,0.19454,0.00051,5.45696]
[1680955895663,27.24,28025.8084,20.4,0.19446,0.00051,5.45464]
[1680955897484,27.23,28025.8121,20.4,0.19445,0.00051,5.45444]
[1680955903349,27.23,28025.8226,20.4,0.19442,0.00051,5.45383]
[1680955904770,27.23,28025.8295,20.4,0.19441,0.00051,5.45378]
[1680955910398,27.23,28024.6022,20.4,0.19375,0.00051,5.44223]
[1680955915430,27.22,28024.9686,20.4,0.19391,0.00051,5.44497]
[1680955920468,27.22,28024.9124,20.4,0.19385,0.00051,5.44395]
[1680955925503,27.22,28024.7794,20.4,0.19375,0.00051,5.44226]
[1680955931565,27.21,28024.7932,20.4,0.19372,0.00051,5.44179]
[1680955936594,27.21,28024.532,20.4,0.19356,0.00051,5.43898]
[1680955942192,27.21,28024.4261,20.4,0.19349,0.00051,5.43765]
[1680955946345,27.2,28024.2089,20.4,0.19335,0.00051,5.43525]
[1680955951232,27.2,28024.1999,20.4,0.19332,0.00051,5.43472]
[1680955956742,27.2,28025.2618,20.4,0.19378,0.00051,5.4418]
[1680955961775,27.19,28025.0932,20.4,0.19367,0.00051,5.43981]
[1680955967663,27.19,28025.124,20.4,0.19365,0.00051,5.43952]
[1680955972862,27.19,28025.2678,20.4,0.19369,0.00051,5.44033]
[1680955975796,27.18,28025.4872,20.4,0.19379,0.00051,5.44209]
[1680955980908,27.18,28026.0272,20.4,0.19403,0.00051,5.44632]
[1680955985947,27.18,28025.7158,20.4,0.19385,0.00051,5.44305]
[1680955990980,27.18,28019.9138,20.4,0.19088,0.00051,5.39089]
[1680955996015,27.17,28020.0161,20.4,0.19092,0.00051,5.39163]
[1680956003663,27.17,28020.569,20.4,0.19119,0.00051,5.39626]
[1680956009663,27.17,28020.8132,20.4,0.1913,0.00051,5.39819]
[1680956015663,27.17,28021.0397,20.4,0.19135,0.00051,5.39813]
[1680956021663,27.17,28021.0192,20.4,0.19132,0.00051,5.39769]
[1680956025124,27.17,28020.9321,20.4,0.19127,0.00051,5.39678]
[1680956033663,27.16,28020.424,20.4,0.19099,0.00051,5.39188]
[1680956039324,27.16,28020.3801,20.4,0.19096,0.00051,5.39131]
[1680956044352,27.16,28020.7943,20.4,0.19116,0.00051,5.39483]
[1680956049392,27.16,28020.2292,20.4,0.19086,0.00051,5.38959]
[1680956054428,27.16,28019.6192,20.4,0.19055,0.00051,5.38399]
[1680956059464,27.16,28019.8336,20.4,0.19065,0.00051,5.38575]
[1680956071484,27.16,28019.9891,20.4,0.19071,0.00051,5.38686]
[1680956077606,27.16,28019.323,20.4,0.19032,0.00051,5.37888]
[1680956082644,27.16,28019.2346,20.4,0.19027,0.00051,5.37799]
[1680956087663,27.15,28019.1749,20.4,0.19023,0.00051,5.37736]
[1680956092706,27.15,28019.1366,20.4,0.19021,0.00051,5.37693]
[1680956097741,27.15,28019.752,20.4,0.19051,0.00051,5.38234]
[1680956102777,27.15,28019.3399,20.4,0.1903,0.00051,5.37854]
[1680956103841,27.15,28019.3399,20.4,0.1903,0.00051,5.37854]
[1680956103861,27.15,28019.3399,20.4,0.1903,0.00051,5.37854]
[1680956109832,27.15,28019.4641,20.4,0.19035,0.00051,5.37952]
[1680956114864,27.15,28020.3587,20.4,0.1908,0.00051,5.38742]
[1680956126665,27.15,28022.7838,20.4,0.19199,0.00051,5.40857]
[1680956132663,27.15,28022.7011,20.4,0.19189,0.00051,5.40569]
[1680956138033,27.14,28022.9859,20.4,0.19202,0.00051,5.40798]
[1680956143067,27.14,28023.1113,20.4,0.19206,0.00051,5.40883]
[1680956148108,27.14,28022.3475,20.4,0.19166,0.00051,5.40175]
[1680956153663,27.14,28021.7458,20.4,0.19134,0.00051,5.39611]
[1680956159180,27.14,28022.0105,20.4,0.19147,0.00051,5.39829]
[1680956164215,27.14,28021.6878,20.4,0.19129,0.00051,5.3952]
[1680956169250,27.14,28021.6727,20.4,0.19127,0.00051,5.39488]
[1680956174663,27.13,28021.5532,20.4,0.1912,0.00051,5.3936]
[1680956180327,27.13,28021.5187,20.4,0.19117,0.00051,5.39311]
[1680956185367,27.13,28021.5136,20.4,0.19116,0.00051,5.3929]
[1680956190472,27.13,28021.478,20.4,0.19113,0.00051,5.39241]
[1680956195663,27.13,28021.5291,20.4,0.1911,0.00051,5.39087]
[1680956201663,27.13,28021.3128,20.4,0.19098,0.00051,5.38872]
[1680956207586,27.13,28021.4059,20.4,0.19102,0.00051,5.3894]
[1680956213663,27.13,28021.4396,20.4,0.19102,0.00051,5.38952]
[1680956218721,27.12,28021.4333,20.4,0.19101,0.00051,5.38931]
[1680956224708,27.12,28021.4502,20.4,0.19101,0.00051,5.38929]
[1680956229741,27.12,28021.3333,20.4,0.19094,0.00051,5.3881]
[1680956234778,27.12,28021.4063,20.4,0.19097,0.00051,5.38858]
[1680956239820,27.12,28021.3863,20.4,0.19095,0.00051,5.38826]
[1680956245865,27.12,28021.3925,20.4,0.19095,0.00051,5.38815]
[1680956250899,27.12,28021.5368,20.4,0.19101,0.00051,5.3893]
[1680956255963,27.12,28021.8749,20.4,0.19113,0.00051,5.39036]
[1680956260991,27.12,28021.7261,20.4,0.19104,0.00051,5.38888]
[1680956266025,27.12,28021.8142,20.4,0.19108,0.00051,5.38953]
[1680956271068,27.12,28021.1973,20.4,0.19076,0.00051,5.38386]
[1680956276095,27.11,28020.926,20.4,0.19062,0.00051,5.38134]
[1680956281133,27.11,28021.0067,20.4,0.19065,0.00051,5.38196]
[1680956287176,27.11,28020.023,20.4,0.19015,0.00051,5.37308]
[1680956292206,27.11,28019.9567,20.4,0.19011,0.00051,5.37244]
[1680956297284,27.11,28020.0021,20.4,0.19014,0.00051,5.3728]
[1680956303663,27.11,28019.7789,20.4,0.19002,0.00051,5.37076]
[1680956309372,27.11,28019.71,20.4,0.18998,0.00051,5.3701]
[1680956315416,27.11,28019.78,20.4,0.18997,0.00051,5.36887]
[1680956320454,27.11,28019.5549,20.4,0.18986,0.00051,5.36683]
[1680956325492,27.11,28019.5649,20.4,0.18986,0.00051,5.36692]
[1680956330553,27.11,28019.4717,20.4,0.18981,0.00051,5.36607]
[1680956335586,27.11,28019.5486,20.4,0.18985,0.00051,5.36676]
[1680956340620,27.11,28019.4891,20.4,0.18982,0.00051,5.36621]
[1680956344368,27.11,28019.486,20.4,0.18982,0.00051,5.36618]
[1680956349686,27.11,28019.1547,20.4,0.18965,0.00051,5.36321]
[1680956355728,27.11,28019.066,20.4,0.18961,0.00051,5.36243]
[1680956360766,27.11,28019.1009,20.4,0.18963,0.00051,5.36276]
[1680956366663,27.11,28019.1228,20.4,0.18964,0.00051,5.36297]
[1680956371842,27.11,28019.1353,20.4,0.1896,0.00051,5.36126]
[1680956376878,27.11,28019.2015,20.4,0.18963,0.00051,5.36187]
[1680956381909,27.11,28019.2046,20.4,0.18964,0.00051,5.36192]
[1680956387663,27.11,28019.1508,20.4,0.18961,0.00051,5.36145]
[1680956393663,27.11,28019.1639,20.4,0.18962,0.00051,5.36159]
[1680956405075,27.11,28017.9562,20.4,0.18902,0.0005,5.3509]
[1680956410113,27.11,28018.0611,20.4,0.18907,0.0005,5.35192]
[1680956415141,27.11,28018.0186,20.4,0.18906,0.0005,5.35161]
[1680956420179,27.12,28017.8079,20.4,0.18895,0.0005,5.3498]
[1680956425215,27.12,28017.9698,20.4,0.18904,0.0005,5.35133]
[1680956430251,27.12,28018.0585,20.4,0.18909,0.0005,5.35221]
[1680956441428,27.12,28017.814,20.4,0.18893,0.0005,5.34836]
[1680956446466,27.12,28017.2547,20.4,0.18866,0.0005,5.34345]
[1680956451503,27.12,28017.2553,20.4,0.18866,0.0005,5.34358]
[1680956456536,27.12,28017.8434,20.4,0.18896,0.0005,5.34895]
[1680956462663,27.12,28017.7308,20.4,0.18891,0.0005,5.34804]
[1680956468663,27.12,28017.7277,20.4,0.18892,0.0005,5.34812]
[1680956474663,27.12,28017.7277,20.4,0.18892,0.0005,5.34823]
[1680956480663,27.12,28017.7276,20.4,0.18893,0.0005,5.34834]
[1680956486663,27.12,28017.7245,20.4,0.18894,0.0005,5.34842]
[1680956492663,27.12,28017.7245,20.4,0.18889,0.0005,5.34669]
[1680956498663,27.12,28017.8744,20.4,0.18898,0.0005,5.34815]
[1680956503863,27.13,28017.6813,20.4,0.18888,0.0005,5.34651]
[1680956508896,27.13,28018.44,20.4,0.18927,0.0005,5.3534]
[1680956513936,27.13,28018.5281,20.4,0.18932,0.0005,5.35424]
[1680956518973,27.13,28018.6049,20.4,0.18936,0.0005,5.35498]
[1680956524008,27.13,28019.2311,20.4,0.18968,0.00051,5.36061]
[1680956529036,27.13,28019.5192,20.4,0.18982,0.00051,5.36319]
[1680956534663,27.13,28019.6698,20.4,0.1899,0.00051,5.36453]
[1680956540663,27.13,28020.0278,20.4,0.19008,0.00051,5.36771]
[1680956546663,27.13,28019.7097,20.4,0.18991,0.00051,5.36482]
[1680956552196,27.13,28019.4278,20.4,0.18972,0.00051,5.36044]
[1680956557269,27.13,28019.2703,20.4,0.18965,0.00051,5.35905]
[1680956562312,27.13,28019.2553,20.4,0.18964,0.00051,5.35893]
[1680956567663,27.13,28019.1727,20.4,0.1896,0.00051,5.35821]
[1680956573663,27.13,28019.1633,20.4,0.1896,0.00051,5.35815]
[1680956579663,27.13,28019.157,20.4,0.18959,0.00051,5.35812]
[1680956585663,27.13,28019.1539,20.4,0.18959,0.00051,5.35812]
[1680956591514,27.13,28018.6501,20.4,0.18934,0.0005,5.35362]
[1680956596548,27.13,28017.3582,20.4,0.1887,0.0005,5.34213]
[1680956603600,27.13,28017.3288,20.4,0.18869,0.0005,5.34203]
[1680956608689,27.13,28016.9932,20.4,0.18853,0.0005,5.33914]
[1680956613724,27.13,28017.4531,20.4,0.18872,0.0005,5.34155]
[1680956618764,27.13,28023.4417,20.4,0.19175,0.00051,5.39516]
[1680956624663,27.13,28023.6529,20.4,0.19184,0.00051,5.39679]
[1680956629845,27.13,28023.6747,20.4,0.19184,0.00051,5.39677]
[1680956634880,27.12,28024.0553,20.4,0.19202,0.00051,5.39996]
[1680956639917,27.12,28027.9045,20.4,0.19396,0.00051,5.43404]
[1680956644942,27.12,28028.8187,20.4,0.1944,0.00051,5.44174]
[1680956649977,27.12,28029.828,20.4,0.19489,0.00051,5.45024]
[1680956655014,27.11,28030.2511,20.4,0.19508,0.00051,5.45349]
[1680956666219,27.1,28026.4741,20.4,0.19307,0.00051,5.41858]
[1680956676286,27.1,28025.4546,20.4,0.19248,0.00051,5.40711]
[1680956681326,27.1,28026.1234,20.4,0.1928,0.00051,5.4128]
[1680956686360,27.1,28026.2459,20.4,0.19285,0.00051,5.4136]
[1680956691391,27.1,28027.9992,20.4,0.19372,0.00051,5.42893]
[1680956696429,27.09,28028.7692,20.4,0.19409,0.00051,5.43541]
[1680956701558,27.09,28028.971,20.4,0.19417,0.00051,5.43679]
[1680956707509,27.09,28029.2129,20.4,0.19426,0.00051,5.43833]
[1680956712565,27.08,28029.7711,20.4,0.19452,0.00051,5.44287]
[1680956717596,27.08,28029.6055,20.4,0.19441,0.00051,5.44093]
[1680956722634,27.08,28029.3916,20.4,0.19427,0.00051,5.43857]
[1680956727672,27.07,28028.9441,20.4,0.19402,0.00051,5.43414]
[1680956737737,27.07,28029.2084,20.4,0.19406,0.00051,5.43387]
[1680956742780,27.07,28029.049,20.4,0.19395,0.00051,5.43204]
[1680956748813,27.06,28029.5776,20.4,0.1942,0.00051,5.4363]
[1680956761905,27.06,28030.7905,20.4,0.19475,0.00052,5.44598]
[1680956768663,27.05,28029.3712,20.4,0.19399,0.00051,5.43271]
[1680956774663,27.05,28029.3325,20.4,0.19394,0.00051,5.4319]
[1680956780185,27.05,28029.395,20.4,0.19395,0.00051,5.43208]
[1680956785221,27.04,28029.2469,20.4,0.19385,0.00051,5.43038]
[1680956790258,27.04,28029.1243,20.4,0.19377,0.00051,5.42892]
[1680956795295,27.04,28029.2081,20.4,0.19375,0.00051,5.42748]
[1680956800331,27.04,28029.2655,20.4,0.19376,0.00051,5.42765]
[1680956807374,27.03,28029.3605,20.4,0.19378,0.00051,5.428]
[1680956812409,27.03,28029.2949,20.4,0.19372,0.00051,5.42707]
[1680956817442,27.03,28030.123,20.4,0.19413,0.00051,5.43414]
[1680956822663,27.03,28029.6181,20.4,0.19384,0.00051,5.42917]
[1680956828520,27.02,28029.7393,20.4,0.19388,0.00051,5.4299]
[1680956834565,27.02,28030.6672,20.4,0.19433,0.00052,5.43777]
[1680956839597,27.02,28030.8758,20.4,0.19442,0.00052,5.43923]
[1680956844770,27.02,28030.9857,20.4,0.19445,0.00052,5.4398]
[1680956849803,27.01,28030.675,20.4,0.19426,0.00052,5.43661]
[1680956855663,27.01,28030.928,20.4,0.19432,0.00052,5.43658]
[1680956860887,27.01,28031.0567,20.4,0.19436,0.00052,5.43734]
[1680956865918,27.0,28031.4142,20.4,0.19453,0.00052,5.44015]
[1680956870952,27.0,28031.5129,20.4,0.19455,0.00052,5.44062]
[1680956875994,27.0,28031.6229,20.4,0.19458,0.00052,5.44111]
[1680956881022,27.0,28029.7092,20.4,0.19357,0.00051,5.42353]
[1680956887068,26.99,28030.2539,20.4,0.19383,0.00052,5.42803]
[1680956893108,26.99,28030.4631,20.4,0.19391,0.00052,5.4295]
[1680956898144,26.99,28030.3999,20.4,0.19386,0.00052,5.42859]
[1680956903179,26.99,28030.4042,20.4,0.19384,0.00052,5.4283]
[1680956908209,26.98,28031.0954,20.4,0.19418,0.00052,5.43416]
[1680956913250,26.98,28030.6054,20.4,0.19386,0.00052,5.42758]
[1680956918282,26.98,28030.5147,20.4,0.19379,0.00052,5.42644]
[1680956923318,26.98,28030.754,20.4,0.1939,0.00052,5.42827]
[1680956928352,26.97,28032.3188,20.4,0.19468,0.00052,5.44194]
[1680956933445,26.97,28032.9675,20.4,0.19499,0.00052,5.44733]
[1680956938519,26.97,28033.153,20.4,0.19506,0.00052,5.44857]
[1680956943554,26.97,28033.4118,20.4,0.19517,0.00052,5.45045]
[1680956948588,26.96,28033.4243,20.4,0.19515,0.00052,5.45011]
[1680956953624,26.96,28033.56,20.4,0.19519,0.00052,5.45088]
[1680956960663,26.96,28033.3987,20.4,0.19507,0.00052,5.44881]
[1680956966663,26.95,28033.2393,20.4,0.19496,0.00052,5.44687]
[1680956971832,26.95,28033.2955,20.4,0.19492,0.00052,5.44512]
[1680956978663,26.95,28033.2048,20.4,0.19484,0.00052,5.44374]
[1680956983919,26.94,28032.9816,20.4,0.1947,0.00052,5.44133]
[1680956988946,26.94,28033.0941,20.4,0.19473,0.00052,5.44195]
[1680956993988,26.94,28033.0727,20.4,0.1947,0.00052,5.44137]
[1680956999024,26.94,28033.0521,20.4,0.19467,0.00052,5.4408]
[1680957004063,26.93,28032.7176,20.4,0.19447,0.00052,5.43742]
[1680957009150,26.93,28032.775,20.4,0.19448,0.00052,5.43757]
[1680957014186,26.93,28032.5923,20.4,0.19436,0.00052,5.43551]
[1680957019214,26.93,28032.556,20.4,0.19432,0.00052,5.43484]
[1680957021788,26.93,28032.6553,20.4,0.19437,0.00052,5.4356]
[1680957027274,26.92,28030.3678,20.4,0.19317,0.00052,5.41471]
[1680957032309,26.92,28030.3409,20.4,0.1931,0.00052,5.41241]
[1680957037346,26.92,28030.2664,20.4,0.19304,0.00052,5.41154]
[1680957042376,26.92,28030.5433,20.4,0.19318,0.00052,5.41383]
[1680957047663,26.92,28030.6614,20.4,0.19322,0.00052,5.41468]
[1680957053457,26.92,28030.6426,20.4,0.1932,0.00052,5.41425]
[1680957058487,26.92,28030.4193,20.4,0.19307,0.00052,5.41203]
[1680957068565,26.91,28029.2361,20.4,0.19244,0.00051,5.40104]
[1680957078729,26.91,28029.0572,20.4,0.19234,0.00051,5.39922]
[1680957083764,26.91,28028.9509,20.4,0.19228,0.00051,5.39814]
[1680957088794,26.91,28029.4297,20.4,0.19252,0.00051,5.40233]
[1680957093837,26.91,28029.406,20.4,0.19245,0.00051,5.40015]
[1680957098870,26.91,28029.3948,20.4,0.19244,0.00051,5.39992]
[1680957103906,26.91,28029.2048,20.4,0.19233,0.00051,5.3981]
[1680957109079,26.91,28029.2992,20.4,0.19237,0.00051,5.39883]
[1680957115136,26.91,28029.2698,20.4,0.19235,0.00051,5.39842]
[1680957120179,26.91,28029.3935,20.4,0.19241,0.00051,5.39942]
[1680957125215,26.9,28029.4366,20.4,0.19242,0.00051,5.3997]
[1680957130244,26.9,28029.1072,20.4,0.19225,0.00051,5.39662]
[1680957135282,26.9,28029.3503,20.4,0.19237,0.00051,5.3987]
[1680957140318,26.9,28029.4047,20.4,0.19239,0.00051,5.39908]
[1680957146663,26.9,28029.3253,20.4,0.19234,0.00051,5.3982]
[1680957152713,26.9,28029.2653,20.4,0.19225,0.00051,5.3957]
[1680957158663,26.9,28029.3059,20.4,0.19227,0.00051,5.39594]
[1680957164588,26.9,28029.3027,20.4,0.19226,0.00051,5.39579]
[1680957169629,26.9,28030.4247,20.4,0.19283,0.00052,5.40578]
[1680957175668,26.9,28031.4952,20.4,0.19337,0.00052,5.41521]
[1680957180703,26.9,28031.372,20.4,0.19329,0.00052,5.41389]
[1680957185738,26.89,28031.6702,20.4,0.19343,0.00052,5.41637]
[1680957190775,26.89,28031.2495,20.4,0.1932,0.00052,5.41237]
[1680957195806,26.89,28031.3163,20.4,0.19323,0.00052,5.41277]
[1680957200846,26.89,28031.6538,20.4,0.19339,0.00052,5.41561]
[1680957206663,26.89,28031.2,20.4,0.19314,0.00052,5.41128]
[1680957212663,26.89,28030.4203,20.4,0.19268,0.00052,5.40223]
[1680957218098,26.89,28030.6426,20.4,0.19279,0.00052,5.4041]
[1680957224146,26.89,28030.7768,20.4,0.19285,0.00052,5.40513]
[1680957230182,26.88,28030.9261,20.4,0.19291,0.00052,5.40629]
[1680957235219,26.88,28031.2712,20.4,0.19308,0.00052,5.40924]
[1680957241265,26.88,28031.29,20.4,0.19308,0.00052,5.4092]
[1680957247304,26.88,28031.0906,20.4,0.19296,0.00052,5.4072]
[1680957252343,26.88,28031.335,20.4,0.19308,0.00052,5.40924]
[1680957257375,26.88,28031.1412,20.4,0.19297,0.00052,5.40733]
[1680957262412,26.88,28031.0942,20.4,0.19294,0.00052,5.40675]
[1680957267444,26.88,28031.2042,20.4,0.19299,0.00052,5.40759]
[1680957272523,26.88,28031.2448,20.4,0.19295,0.00052,5.40596]
[1680957277548,26.87,28031.1279,20.4,0.19288,0.00052,5.40476]
[1680957284663,26.87,28031.1309,20.4,0.19287,0.00052,5.40456]
[1680957290633,26.87,28031.0971,20.4,0.19284,0.00052,5.40409]
[1680957295673,26.87,28031.3215,20.4,0.19295,0.00052,5.40597]
[1680957300701,26.87,28031.2384,20.4,0.1929,0.00052,5.40508]
[1680957306745,26.87,28030.9777,20.4,0.19275,0.00052,5.40257]
[1680957311781,26.87,28031.0738,20.4,0.1928,0.00052,5.4033]
[1680957317663,26.87,28031.1138,20.4,0.19281,0.00052,5.40351]
[1680957322859,26.87,28031.0069,20.4,0.19275,0.00052,5.40241]
[1680957327892,26.87,28031.0831,20.4,0.19278,0.00052,5.40297]
[1680957332929,26.86,28031.293,20.4,0.19283,0.00052,5.40291]
[1680957338663,26.86,28031.2436,20.4,0.1928,0.00052,5.40234]
[1680957344663,26.86,28032.1214,20.4,0.19324,0.00052,5.41009]
[1680957350048,26.86,28033.6705,20.4,0.19403,0.00052,5.42382]
[1680957355081,26.86,28034.352,20.4,0.19437,0.00052,5.4297]
[1680957360115,26.86,28034.2841,20.4,0.19432,0.00052,5.42881]
[1680957365151,26.86,28034.4256,20.4,0.19437,0.00052,5.4298]
[1680957370185,26.85,28034.6384,20.4,0.19447,0.00052,5.43142]
[1680957375228,26.85,28035.0943,20.4,0.19468,0.00052,5.43524]
[1680957380663,26.85,28035.124,20.4,0.19468,0.00052,5.43519]
[1680957386663,26.85,28035.0592,20.4,0.19463,0.00052,5.43424]
[1680957397397,26.84,28035.112,20.4,0.19457,0.00052,5.43223]
[1680957404663,26.84,28035.0646,20.4,0.19452,0.00052,5.4314]
[1680957408817,26.84,28035.1059,20.4,0.19453,0.00052,5.43154]
[1680957409276,26.84,28035.1059,20.4,0.19453,0.00052,5.43154]
[1680957414522,26.84,28038.2826,20.4,0.19615,0.00052,5.45968]
[1680957419552,26.83,28040.8777,20.4,0.19748,0.00052,5.48253]
[1680957424588,26.83,28040.8403,20.4,0.19743,0.00052,5.48162]
[1680957429625,26.82,28039.6841,20.4,0.19679,0.00052,5.4707]
[1680957434663,26.82,28040.0329,20.4,0.19694,0.00052,5.47332]
[1680957440663,26.82,28040.0293,20.4,0.1969,0.00052,5.47267]
[1680957445755,26.81,28040.8375,20.4,0.1973,0.00052,5.47941]
[1680957450785,26.81,28042.7217,20.4,0.19825,0.00053,5.49576]
[1680957455821,26.81,28042.7888,20.4,0.1982,0.00053,5.4939]
[1680957456955,26.8,28042.7795,20.4,0.19819,0.00053,5.49369]
[1680957462870,26.8,28044.6166,20.4,0.19911,0.00053,5.50939]
[1680957467904,26.79,28044.4121,20.4,0.19896,0.00053,5.50684]
[1680957473663,26.79,28043.4956,20.4,0.19842,0.00053,5.49776]
[1680957478985,26.78,28043.6045,20.4,0.19843,0.00053,5.49797]
[1680957484023,26.78,28042.5621,20.4,0.19786,0.00053,5.48811]
[1680957489055,26.78,28044.3709,20.4,0.19877,0.00053,5.50379]
[1680957491278,26.77,28044.3416,20.4,0.19874,0.00053,5.50326]
[1680957491293,26.77,28044.3416,20.4,0.19874,0.00053,5.50326]
[1680957491385,26.77,28044.3416,20.4,0.19874,0.00053,5.50326]
[1680957491386,26.77,28044.3416,20.4,0.19874,0.00053,5.50326]
[1680957491393,26.77,28044.3416,20.4,0.19874,0.00053,5.50326]
[1680957491925,26.77,28044.3453,20.4,0.19874,0.00053,5.50316]
[1680957492536,26.77,28044.5789,20.4,0.19885,0.00053,5.50513]
[1680957500663,26.76,28053.7719,20.4,0.20364,0.00054,5.58611]
[1680957506209,26.75,28055.3612,20.4,0.20441,0.00054,5.59896]
[1680957512253,26.74,28055.2112,20.4,0.2042,0.00054,5.59438]
[1680957517283,26.73,28055.3214,20.4,0.20419,0.00054,5.59421]
[1680957522318,26.73,28052.8564,20.4,0.2028,0.00054,5.571]
[1680957525909,26.72,28052.4729,20.4,0.20257,0.00053,5.56715]
[1680957525965,26.72,28052.4729,20.4,0.20257,0.00053,5.56715]
[1680957526235,26.72,28052.4729,20.4,0.20257,0.00053,5.56715]
[1680957526366,26.72,28052.6831,20.4,0.20266,0.00054,5.56864]
[1680957532394,26.72,28042.4461,20.4,0.19718,0.00053,5.47573]
[1680957539441,26.71,28043.0479,20.4,0.19746,0.00053,5.48047]
[1680957544477,26.71,28043.112,20.4,0.19746,0.00053,5.48055]
[1680957549512,26.71,28038.5778,20.4,0.19506,0.00052,5.43907]
[1680957554545,26.71,28036.1719,20.4,0.19379,0.00052,5.41706]
[1680957556888,26.71,28035.8928,20.4,0.19364,0.00052,5.41448]
[1680957556908,26.71,28035.8928,20.4,0.19364,0.00052,5.41448]
[1680957563611,26.7,28036.3825,20.4,0.19388,0.00052,5.41874]
[1680957573780,26.7,28036.0895,20.4,0.19367,0.00052,5.41402]
[1680957579898,26.7,28036.1868,20.4,0.19371,0.00052,5.41476]
[1680957586994,26.7,28036.0546,20.4,0.19364,0.00052,5.41341]
[1680957590391,26.7,28036.0866,20.4,0.19365,0.00052,5.41364]
[1680957596063,26.7,28036.143,20.4,0.19367,0.00052,5.41402]
[1680957601099,26.7,28036.4594,20.4,0.19383,0.00052,5.41677]
[1680957608663,26.7,28036.4009,20.4,0.19379,0.00052,5.41605]
[1680957614663,26.7,28036.2591,20.4,0.19371,0.00052,5.41462]
[1680957620230,26.7,28036.049,20.4,0.19359,0.00052,5.41259]
[1680957625261,26.7,28035.8745,20.4,0.19349,0.00052,5.41091]
[1680957630313,26.69,28036.3301,20.4,0.19372,0.00052,5.41496]
[1680957635349,26.69,28035.8825,20.4,0.19344,0.00052,5.40898]
[1680957640383,26.69,28035.8042,20.4,0.19339,0.00052,5.40819]
[1680957645450,26.69,28034.3663,20.4,0.19264,0.00052,5.39507]
[1680957646768,26.69,28034.4374,20.4,0.19268,0.00052,5.39572]
[1680957653514,26.7,28029.3654,20.4,0.19007,0.00052,5.34988]
[1680957658515,26.7,28026.515,20.4,0.18863,0.00051,5.3243]
[1680957663550,26.7,28025.6549,20.4,0.18821,0.00051,5.31691]
[1680957668611,26.7,28024.7388,20.4,0.18777,0.00051,5.30905]
[1680957673710,26.71,28025.7675,20.4,0.18833,0.00051,5.31893]
[1680957678742,26.71,28026.316,20.4,0.18864,0.00051,5.32438]
[1680957684789,26.71,28027.2736,20.4,0.18915,0.00051,5.33358]
[1680957689818,26.72,28027.3118,20.4,0.1892,0.00051,5.3343]
[1680957694855,26.72,28028.3968,20.4,0.18973,0.00051,5.34268]
[1680957699890,26.72,28026.7645,20.4,0.18891,0.00051,5.32819]
[1680957704928,26.72,28026.0473,20.4,0.18856,0.00051,5.32207]
[1680957715006,26.73,28025.2535,20.4,0.18821,0.00051,5.31573]
[1680957725095,26.73,28024.9827,20.4,0.18812,0.00051,5.3142]
[1680957730135,26.74,28024.9344,20.4,0.18813,0.00051,5.31424]
[1680957735171,26.74,28024.8393,20.4,0.18811,0.00051,5.31385]
[1680957740288,26.74,28025.1754,20.4,0.1883,0.00051,5.31737]
[1680957745326,26.75,28025.5543,20.4,0.18852,0.00051,5.32126]
[1680957752663,26.75,28025.5621,20.4,0.18852,0.00051,5.32016]
[1680957758414,26.75,28026.3562,20.4,0.18895,0.00051,5.32788]
[1680957763480,26.76,28026.6149,20.4,0.18911,0.00051,5.3306]
[1680957768513,26.76,28026.6326,20.4,0.18914,0.00051,5.33111]
[1680957773550,26.76,28026.6109,20.4,0.18915,0.00051,5.33127]
[1680957778576,26.76,28026.5605,20.4,0.18914,0.00051,5.33117]
[1680957785635,26.77,28026.5426,20.4,0.18916,0.00051,5.33149]
[1680957791663,26.77,28026.5129,20.4,0.18917,0.00051,5.33164]
[1680957796706,26.77,28026.6046,20.4,0.18924,0.00051,5.33281]
[1680957801742,26.77,28026.1581,20.4,0.18903,0.00051,5.3291]
[1680957806771,26.77,28026.0252,20.4,0.18898,0.00051,5.32825]
[1680957811865,26.78,28024.7156,20.4,0.18828,0.00051,5.31489]
[1680957818663,26.78,28023.4187,20.4,0.18766,0.00051,5.30375]
[1680957823947,26.78,28022.9796,20.4,0.18746,0.00051,5.30026]
[1680957828982,26.79,28022.8996,20.4,0.18745,0.00051,5.30006]
[1680957834020,26.79,28022.5444,20.4,0.1873,0.00051,5.29737]
[1680957838257,26.79,28019.7044,20.4,0.18589,0.00051,5.27198]
[1680957844089,26.8,28019.2941,20.4,0.18573,0.00051,5.2691]
[1680957849119,26.8,28019.084,20.4,0.18566,0.00051,5.2679]
[1680957850218,26.81,28019.0784,20.4,0.18567,0.00051,5.26799]
[1680957850975,26.81,28019.0784,20.4,0.18567,0.00051,5.26799]
[1680957855739,26.81,28018.5842,20.4,0.18546,0.00051,5.26422]
[1680957860820,26.82,28018.5255,20.4,0.18548,0.00051,5.26456]
[1680957860841,26.82,28018.5255,20.4,0.18548,0.00051,5.26456]
[1680957863484,26.82,28014.4848,20.4,0.18346,0.0005,5.22812]
[1680957863490,26.82,28014.4848,22.6,0.18346,0.0005,5.22812]
[1680957863501,26.82,28014.4848,22.6,0.18346,0.0005,5.22812]
[1680957863518,26.82,28014.4848,22.6,0.18346,0.0005,5.22812]
[1680957864355,26.82,28012.621,22.6,0.18254,0.0005,5.21133]
[1680957864365,26.82,28012.621,22.6,0.18254,0.0005,5.21133]
[1680957864565,26.82,28012.621,22.6,0.18254,0.0005,5.21133]
[1680957864669,26.82,28012.621,22.6,0.18254,0.0005,5.21133]
[1680957864725,26.82,28012.621,22.6,0.18254,0.0005,5.21133]
[1680957865299,26.82,28011.7488,22.6,0.18211,0.0005,5.20359]
[1680957866534,26.82,28000.6984,22.6,0.17665,0.00049,5.10292]
[1680957866577,26.82,28000.6984,22.6,0.17665,0.00049,5.10292]
[1680957867363,26.82,27999.6535,22.6,0.17616,0.00049,5.09372]
[1680957867444,26.82,27999.6535,22.6,0.17616,0.00049,5.09372]
[1680957873787,26.95,27986.472,22.6,0.17086,0.00048,4.99238]
[1680957879342,27.11,27987.8075,22.6,0.17294,0.00048,5.03136]
[1680957884377,27.23,27986.7214,22.6,0.17351,0.00048,5.04173]
[1680957888458,27.32,27983.8646,22.6,0.17302,0.00048,5.0321]
[1680957888463,27.32,27983.8646,22.6,0.17302,0.00048,5.0321]
[1680957891497,27.36,27972.9572,22.6,0.16816,0.00047,4.93924]
[1680957891535,27.36,27972.9572,22.6,0.16816,0.00047,4.93924]
[1680957891770,27.36,27972.9572,22.6,0.16816,0.00047,4.93924]
[1680957891779,27.36,27972.9572,22.6,0.16816,0.00047,4.93924]
[1680957894064,27.36,27979.115,22.6,0.17111,0.00047,4.99569]
[1680957894288,27.36,27979.115,22.6,0.17111,0.00047,4.99569]
[1680957894554,27.36,27979.115,22.6,0.17111,0.00047,4.99569]
[1680957901494,27.36,27985.0076,22.6,0.17387,0.00048,5.04802]
[1680957911663,27.35,27986.8736,22.6,0.17471,0.00048,5.06393]
[1680957917615,27.35,27986.5648,22.6,0.17454,0.00048,5.06074]
[1680957922643,27.35,27988.28,22.6,0.17534,0.00048,5.07571]
[1680957927680,27.34,27988.9776,22.6,0.17564,0.00048,5.08137]
[1680957928141,27.34,27988.9776,22.6,0.17564,0.00048,5.08137]
[1680957929862,27.34,27989.3114,22.6,0.17579,0.00048,5.08416]
[1680957932561,27.34,27989.5259,22.6,0.17584,0.00048,5.08402]
[1680957936595,27.34,27989.0158,22.6,0.17557,0.00048,5.07912]
[1680957936612,27.34,27989.0158,22.6,0.17557,0.00048,5.07912]
[1680957941791,27.35,27985.1995,22.6,0.17383,0.00048,5.04639]
[1680957953428,27.37,27985.4369,22.6,0.1741,0.00048,5.05137]
[1680957959663,27.39,27983.7055,22.6,0.17345,0.00048,5.03906]
[1680957964550,27.44,27978.798,22.6,0.17162,0.00047,5.00412]
[1680957964979,27.44,27978.798,22.6,0.17162,0.00047,5.00412]
[1680957965331,27.44,27978.1631,22.6,0.17131,0.00047,4.99827]
[1680957966733,27.44,27975.6483,22.6,0.17013,0.00047,4.97582]
[1680957966741,27.44,27975.6483,22.6,0.17013,0.00047,4.97582]
[1680957968526,27.44,27975.673,22.6,0.17015,0.00047,4.97617]
[1680957969711,27.44,27975.6944,22.6,0.17017,0.00047,4.97648]
[1680957971117,27.44,27974.9013,22.6,0.1698,0.00047,4.96956]
[1680957971372,27.44,27975.5227,22.6,0.1701,0.00047,4.97526]
[1680957971569,27.44,27975.5227,22.6,0.1701,0.00047,4.97526]
[1680957977217,27.44,27985.4608,22.6,0.17479,0.00048,5.064]
[1680957983259,27.44,27986.2324,22.6,0.17512,0.00048,5.07025]
[1680957988297,27.43,27988.1228,22.6,0.17599,0.00048,5.08661]
[1680957989834,27.43,27988.1297,22.6,0.17599,0.00048,5.08655]
[1680957995341,27.43,27994.7776,22.6,0.17909,0.00049,5.1431]
[1680958000379,27.42,27994.5135,22.6,0.1789,0.00048,5.13977]
[1680958005415,27.42,27991.0664,22.6,0.17719,0.00048,5.10808]
[1680958006507,27.41,27990.8402,22.6,0.17708,0.00048,5.10591]
[1680958006524,27.41,27990.8402,22.6,0.17708,0.00048,5.10591]
[1680958006538,27.41,27990.8402,22.6,0.17708,0.00048,5.10591]
[1680958010565,27.42,27991.0518,22.6,0.17724,0.00048,5.10889]
[1680958016552,27.43,27989.6484,22.6,0.17665,0.00048,5.09796]
[1680958021590,27.44,27989.1698,22.6,0.1765,0.00048,5.09512]
[1680958023743,27.44,27991.2967,22.6,0.17755,0.00048,5.11468]
[1680958025420,27.44,27991.1636,22.6,0.1775,0.00048,5.11375]
[1680958026165,27.45,27991.4043,22.6,0.17763,0.00048,5.11616]
[1680958031652,27.46,27991.5222,22.6,0.17777,0.00048,5.11873]
[1680958036690,27.46,27992.0546,22.6,0.1781,0.00048,5.12472]
[1680958039942,27.47,27992.2335,22.6,0.17821,0.00048,5.1268]
[1680958045753,27.48,27991.0514,22.6,0.17773,0.00048,5.11794]
[1680958055820,27.49,27991.4932,22.6,0.17803,0.00048,5.12247]
[1680958057159,27.49,27991.7532,22.6,0.17817,0.00048,5.12503]
[1680958062873,27.5,27998.8245,22.6,0.18166,0.00049,5.18916]
[1680958067907,27.5,27999.9749,22.6,0.18226,0.00049,5.20011]
[1680958072939,27.51,28000.788,22.6,0.1827,0.00049,5.20799]
[1680958073494,27.51,28000.788,22.6,0.1827,0.00049,5.20799]
[1680958074738,27.51,28000.758,22.6,0.18269,0.00049,5.20785]
[1680958081000,27.52,27994.509,22.6,0.17972,0.00048,5.15345]
[1680958086031,27.52,27995.531,22.6,0.18028,0.00049,5.16368]
[1680958088700,27.53,27995.4693,22.6,0.18027,0.00049,5.16349]
[1680958097110,27.54,27999.5479,22.6,0.18234,0.00049,5.2013]
[1680958102145,27.54,28000.0076,22.6,0.1826,0.00049,5.20603]
[1680958105896,27.54,27999.0027,22.6,0.18213,0.00049,5.19748]
[1680958112221,27.55,28000.7627,22.6,0.18299,0.00049,5.21219]
[1680958117251,27.55,28001.1003,22.6,0.18319,0.00049,5.21576]
[1680958119148,27.55,28001.0223,22.6,0.18316,0.00049,5.21518]
[1680958120756,27.55,28003.6478,22.6,0.18445,0.00049,5.23866]
[1680958126533,27.56,28004.8351,22.6,0.18506,0.00049,5.24965]
[1680958130444,27.56,28004.911,22.6,0.18511,0.00049,5.25046]
[1680958137787,27.56,28004.6813,22.6,0.18503,0.00049,5.24901]
[1680958143429,27.56,28004.7555,22.6,0.18509,0.00049,5.25007]
[1680958148468,27.57,28004.9944,22.6,0.18523,0.00049,5.25251]
[1680958154599,27.57,28005.0548,22.6,0.18528,0.00049,5.25343]
[1680958157203,27.57,28004.9686,22.6,0.18524,0.00049,5.25279]
[1680958162663,27.57,28005.55,22.6,0.18555,0.00049,5.2583]
[1680958172726,27.57,28005.7967,22.6,0.18565,0.00049,5.2591]
[1680958182799,27.58,28006.6631,22.6,0.18611,0.00049,5.26728]
[1680958189849,27.58,28005.8052,22.6,0.1857,0.00049,5.26003]
[1680958201935,27.58,28005.4903,22.6,0.18558,0.00049,5.2579]
[1680958206967,27.59,28005.6933,22.6,0.1857,0.00049,5.25996]
[1680958207574,27.59,28005.6933,22.6,0.1857,0.00049,5.25996]
[1680958213009,27.59,28005.9171,22.6,0.18583,0.00049,5.26224]
[1680958218052,27.59,28006.033,22.6,0.1859,0.00049,5.2635]
[1680958223663,27.59,28004.2925,22.6,0.18506,0.00049,5.24849]
[1680958230572,27.59,28004.0655,22.6,0.18497,0.00049,5.2469]
[1680958236190,27.58,28003.159,22.6,0.18439,0.00049,5.23547]
[1680958241218,27.57,28002.9333,22.6,0.18419,0.00049,5.2319]
[1680958246257,27.56,28002.4413,22.6,0.18387,0.00049,5.226]
[1680958251290,27.55,28002.2821,22.6,0.1837,0.00049,5.22307]
[1680958262366,27.53,28002.3901,22.6,0.18357,0.00049,5.22074]
[1680958268409,27.52,28001.8096,22.6,0.18319,0.00049,5.21383]
[1680958274663,27.51,28001.9821,22.6,0.18316,0.00049,5.21336]
[1680958280491,27.5,28001.7347,22.6,0.18296,0.00049,5.20975]
[1680958291566,27.48,28001.7726,22.6,0.18274,0.00049,5.20491]
[1680958301644,27.46,28001.571,22.6,0.18249,0.00049,5.20043]
[1680958302498,27.46,28001.571,22.6,0.18249,0.00049,5.20043]
[1680958302773,27.46,28001.571,22.6,0.18249,0.00049,5.20043]
[1680958308688,27.47,28001.4904,22.6,0.18248,0.00049,5.2003]
[1680958312330,27.47,28001.4118,22.6,0.18247,0.00049,5.20002]
[1680958312350,27.47,28001.4118,22.6,0.18247,0.00049,5.20002]
[1680958322874,27.48,28001.5597,22.6,0.18263,0.00049,5.20287]
[1680958325620,27.48,28001.4835,22.6,0.1826,0.00049,5.20233]
[1680958330948,27.49,28001.4287,22.6,0.18263,0.00049,5.20279]
[1680958335981,27.49,28001.497,22.6,0.1827,0.00049,5.20407]
[1680958342028,27.5,28001.4615,22.6,0.18272,0.00049,5.20454]
[1680958352663,27.5,28001.4491,22.6,0.18275,0.00049,5.20402]
[1680958358146,27.51,28001.3859,22.6,0.18276,0.00049,5.20411]
[1680958364184,27.51,28002.8237,22.6,0.1835,0.00049,5.2176]
[1680958369228,27.52,28003.4405,22.6,0.18384,0.00049,5.22363]
[1680958374259,27.52,28003.4805,22.6,0.18388,0.00049,5.2245]
[1680958391379,27.53,28003.3014,22.6,0.18389,0.00049,5.22463]
[1680958396419,27.53,28003.2338,22.6,0.18389,0.00049,5.22454]
[1680958401444,27.54,28003.1093,22.6,0.18386,0.00049,5.22394]
[1680958412663,27.54,28005.1347,22.6,0.18487,0.00049,5.24118]
[1680958415568,27.54,28005.4201,22.6,0.18502,0.00049,5.24387]
[1680958420987,27.55,28005.7498,22.6,0.1852,0.00049,5.24715]
[1680958426619,27.55,28006.6396,22.6,0.18566,0.00049,5.25543]
[1680958431657,27.55,28006.8382,22.6,0.18578,0.00049,5.25748]
[1680958435142,27.55,28007.6699,22.6,0.1862,0.0005,5.265]
[1680958439165,27.55,28007.6119,22.6,0.18618,0.0005,5.26468]
[1680958448787,27.55,28011.608,22.6,0.18817,0.0005,5.30012]
[1680958448805,27.55,28011.608,22.6,0.18817,0.0005,5.30012]
[1680958452206,27.55,28011.4332,22.6,0.18808,0.0005,5.29858]
[1680958454833,27.55,28012.2242,22.6,0.18847,0.0005,5.30559]
[1680958457372,27.55,28012.8865,22.6,0.1888,0.0005,5.31142]
[1680958462924,27.55,28013.2049,22.6,0.18896,0.0005,5.31416]
[1680958467744,27.55,28013.2437,22.6,0.18898,0.0005,5.31446]
[1680958472996,27.55,28016.1847,22.6,0.19039,0.0005,5.3384]
[1680958478663,27.55,28017.2886,22.6,0.19093,0.0005,5.34789]
[1680958478666,27.55,28017.2886,22.6,0.19093,0.0005,5.34789]
[1680958486084,27.55,28017.4908,22.6,0.191,0.0005,5.34924]
[1680958491130,27.55,28017.511,22.6,0.191,0.0005,5.34914]
[1680958501198,27.54,28017.0146,22.6,0.19072,0.0005,5.34424]
[1680958506239,27.54,28016.9803,22.6,0.19069,0.0005,5.34369]
[1680958511268,27.54,28015.3675,22.6,0.18987,0.0005,5.32923]
[1680958521336,27.54,28014.7456,22.6,0.18954,0.0005,5.32345]
[1680958526381,27.54,28015.3802,22.6,0.18985,0.0005,5.32893]
[1680958531465,27.54,28014.8814,22.6,0.18954,0.0005,5.32255]
[1680958536501,27.53,28016.1413,22.6,0.19017,0.0005,5.33355]
[1680958541663,27.53,28016.3347,22.6,0.19025,0.0005,5.33507]
[1680958553616,27.53,28016.3482,22.6,0.19023,0.0005,5.33474]
[1680958559663,27.53,28016.1062,22.6,0.1901,0.0005,5.33239]
[1680958564695,27.53,28015.5337,22.6,0.18981,0.0005,5.32718]
[1680958569731,27.53,28015.617,22.6,0.18984,0.0005,5.32778]
[1680958572077,27.53,28015.782,22.6,0.18992,0.0005,5.32919]
[1680958580663,27.53,28015.6379,22.6,0.18983,0.0005,5.32766]
[1680958586663,27.52,28015.6497,22.6,0.18983,0.0005,5.3276]
[1680958588297,27.52,28015.6497,22.6,0.18983,0.0005,5.3276]
[1680958594906,27.52,28015.7271,22.6,0.18981,0.0005,5.32623]
[1680958599937,27.52,28016.0764,22.6,0.18997,0.0005,5.32917]
[1680958610663,27.52,28016.3666,22.6,0.1901,0.0005,5.33141]
[1680958612780,27.52,28016.3759,22.6,0.1901,0.0005,5.33146]
[1680958619663,27.52,28016.3278,22.6,0.19006,0.0005,5.33078]
[1680958625663,27.52,28016.0417,22.6,0.18991,0.0005,5.32808]
[1680958631663,27.52,28015.8783,22.6,0.18982,0.0005,5.32648]
[1680958642235,27.51,28014.6223,22.6,0.18918,0.0005,5.31519]
[1680958647269,27.51,28014.7127,22.6,0.18922,0.0005,5.31594]
[1680958649590,27.51,28014.7175,22.6,0.18922,0.0005,5.31595]
[1680958649592,27.51,28014.7175,22.6,0.18922,0.0005,5.31595]
[1680958649612,27.51,28014.7175,22.6,0.18922,0.0005,5.31595]
[1680958655663,27.51,28014.7963,22.6,0.18921,0.0005,5.31473]
[1680958661372,27.51,28015.1148,22.6,0.18937,0.0005,5.31747]
[1680958672451,27.51,28015.6153,22.6,0.18961,0.0005,5.32171]
[1680958677486,27.51,28015.6481,22.6,0.18962,0.0005,5.3219]
[1680958682663,27.51,28015.5933,22.6,0.18958,0.0005,5.32132]
[1680958688561,27.51,28015.5785,22.6,0.18957,0.0005,5.32108]
[1680958693598,27.51,28015.583,22.6,0.18957,0.0005,5.32102]
[1680958703663,27.51,28015.4416,22.6,0.18949,0.0005,5.31961]
[1680958704032,27.51,28015.4416,22.6,0.18949,0.0005,5.31961]
[1680958711424,27.51,28015.4184,22.6,0.18947,0.0005,5.31931]
[1680958717770,27.51,28015.4384,22.6,0.18943,0.0005,5.31752]
[1680958723928,27.51,28015.4184,22.6,0.18941,0.0005,5.31728]
[1680958729855,27.51,28015.3402,22.6,0.18937,0.0005,5.31648]
[1680958734888,27.5,28015.2709,22.6,0.18933,0.0005,5.3158]
[1680958739924,27.5,28015.2516,22.6,0.18931,0.0005,5.31556]
[1680958750020,27.5,28013.9764,22.6,0.18867,0.0005,5.30422]
[1680958751474,27.5,28014.1678,22.6,0.18877,0.0005,5.30592]
[1680958751700,27.5,28014.1562,22.6,0.18876,0.0005,5.30582]
[1680958751985,27.5,28014.1562,22.6,0.18876,0.0005,5.30582]
[1680958753667,27.5,28010.176,22.6,0.18678,0.0005,5.27056]
[1680958759110,27.51,28006.772,22.6,0.18511,0.00049,5.24071]
[1680958770188,27.51,28004.1576,22.6,0.18388,0.00049,5.21846]
[1680958780258,27.52,28002.271,22.6,0.18298,0.00049,5.20114]
[1680958780984,27.52,28002.271,22.6,0.18298,0.00049,5.20114]
[1680958786304,27.53,28004.4394,22.6,0.18408,0.00049,5.22107]
[1680958793352,27.53,28004.4119,22.6,0.18411,0.00049,5.22153]
[1680958799663,27.53,28004.3618,22.6,0.18412,0.00049,5.22179]
[1680958805091,27.54,28004.662,22.6,0.18429,0.00049,5.22475]
[1680958810471,27.54,28004.1489,22.6,0.18408,0.00049,5.22098]
[1680958815504,27.55,28002.2668,22.6,0.18318,0.00049,5.20482]
[1680958820563,27.55,28002.8514,22.6,0.1835,0.00049,5.21058]
[1680958825604,27.55,28003.0999,22.6,0.18366,0.00049,5.21334]
[1680958835087,27.56,28002.9355,22.6,0.18359,0.00049,5.21104]
[1680958840793,27.56,28005.2005,22.6,0.18473,0.00049,5.23167]
[1680958847663,27.57,28004.4687,22.6,0.18441,0.00049,5.22581]
[1680958852879,27.57,28004.3749,22.6,0.18439,0.00049,5.22543]
[1680958862951,27.57,28004.1596,22.6,0.18433,0.00049,5.22443]
[1680958867987,27.58,28008.5629,22.6,0.18652,0.0005,5.26377]
[1680958871040,27.58,28008.5131,22.6,0.18651,0.0005,5.26346]
[1680958877663,27.58,28008.3431,22.6,0.18644,0.0005,5.26226]
[1680958883088,27.58,28008.1224,22.6,0.18634,0.0005,5.26053]
[1680958886339,27.58,28007.516,22.6,0.18605,0.0005,5.25526]
[1680958892156,27.58,28006.953,22.6,0.18575,0.00049,5.24883]
[1680958897201,27.59,28006.7149,22.6,0.18565,0.00049,5.24702]
[1680958898944,27.59,28005.8864,22.6,0.18524,0.00049,5.23981]
[1680958900961,27.59,28005.8157,22.6,0.18521,0.00049,5.23925]
[1680958907508,27.59,28006.4835,22.6,0.18557,0.00049,5.24569]
[1680958912543,27.59,28006.348,22.6,0.18552,0.00049,5.2448]
[1680958922663,27.6,28006.0618,22.6,0.18542,0.00049,5.24289]
[1680958928655,27.6,28006.1734,22.6,0.18549,0.00049,5.24426]
[1680958933690,27.6,28006.2327,22.6,0.18554,0.00049,5.24509]
[1680958937864,27.6,28006.4991,22.6,0.18569,0.00049,5.24769]
[1680958940392,27.6,28007.9814,22.6,0.18642,0.0005,5.26085]
[1680958942026,27.6,28008.0592,22.6,0.18647,0.0005,5.26166]
[1680958953823,27.61,28007.8583,22.6,0.18635,0.0005,5.25854]
[1680958958822,27.61,28007.4156,22.6,0.18614,0.00049,5.25486]
[1680958963897,27.61,28007.7541,22.6,0.18632,0.0005,5.25807]
[1680958970663,27.61,28008.2093,22.6,0.18656,0.0005,5.26236]
[1680958973960,27.61,28007.741,22.6,0.18634,0.0005,5.25835]
[1680958984932,27.62,28007.1513,22.6,0.18607,0.00049,5.25357]
[1680958987541,27.62,28007.0938,22.6,0.18605,0.00049,5.25322]
[1680958993197,27.62,28007.1425,22.6,0.18609,0.00049,5.25393]
[1680958998237,27.62,28007.4318,22.6,0.18625,0.00049,5.2567]
[1680958998597,27.62,28007.4318,22.6,0.18625,0.00049,5.2567]
[1680959004285,27.62,28007.3572,22.6,0.18623,0.00049,5.25631]
[1680959015663,27.62,28007.6164,22.6,0.18634,0.0005,5.25726]
[1680959021396,27.63,28007.9402,22.6,0.18651,0.0005,5.26033]
[1680959027443,27.63,28007.6624,22.6,0.18639,0.0005,5.25811]
[1680959032475,27.63,28007.7238,22.6,0.18643,0.0005,5.25885]
[1680959047602,27.63,28008.3532,22.6,0.18677,0.0005,5.2649]
[1680959052636,27.63,28008.2223,22.6,0.18671,0.0005,5.26391]
[1680959057663,27.63,28008.0199,22.6,0.18662,0.0005,5.26229]
[1680959062708,27.64,28008.0199,22.6,0.18663,0.0005,5.26246]
[1680959068321,27.64,28007.903,22.6,0.18658,0.0005,5.26157]
[1680959073792,27.64,28007.7584,22.6,0.18648,0.0005,5.25869]
[1680959078820,27.64,28007.81,22.6,0.18652,0.0005,5.25937]
[1680959084663,27.64,28008.1892,22.6,0.18671,0.0005,5.2629]
[1680959089899,27.64,28008.0745,22.6,0.18667,0.0005,5.26209]
[1680959096663,27.64,28008.0498,22.6,0.18667,0.0005,5.26206]
[1680959108040,27.65,28008.4848,22.6,0.1869,0.0005,5.26626]
[1680959114663,27.65,28008.4739,22.6,0.18691,0.0005,5.26633]
[1680959120663,27.65,28008.4592,22.6,0.18691,0.0005,5.26636]
[1680959126663,27.65,28008.4306,22.6,0.1869,0.0005,5.26627]
[1680959138663,27.65,28008.4121,22.6,0.18687,0.0005,5.26459]
[1680959144663,27.65,28008.4172,22.6,0.18688,0.0005,5.26481]
[1680959145168,27.65,28008.4172,22.6,0.18688,0.0005,5.26481]
[1680959158481,27.65,28008.2844,22.6,0.18684,0.0005,5.26405]
[1680959163520,27.66,28008.6616,22.6,0.18703,0.0005,5.2675]
[1680959168556,27.66,28008.7141,22.6,0.18706,0.0005,5.26809]
[1680959174593,27.66,28008.7373,22.6,0.18708,0.0005,5.26843]
[1680959179632,27.66,28008.5122,22.6,0.18698,0.0005,5.26657]
[1680959189867,27.66,28008.3104,22.6,0.18689,0.0005,5.26504]
[1680959194904,27.66,28008.227,22.6,0.18681,0.0005,5.2626]
[1680959200942,27.66,28008.1121,22.6,0.18677,0.0005,5.26176]
[1680959205989,27.66,28008.1527,22.6,0.1868,0.0005,5.26229]
[1680959218078,27.67,28006.2354,22.6,0.18587,0.00049,5.24583]
[1680959223118,27.67,28006.4218,22.6,0.18598,0.00049,5.24771]
[1680959228151,27.67,28006.5659,22.6,0.18606,0.00049,5.24921]
[1680959238220,27.67,28007.2376,22.6,0.18642,0.00049,5.25556]
[1680959243251,27.67,28007.5136,22.6,0.18657,0.00049,5.25816]
[1680959248005,27.67,28007.5896,22.6,0.18661,0.00049,5.25896]
[1680959248644,27.67,28007.5935,22.6,0.18661,0.00049,5.25903]
[1680959255663,27.67,28007.877,22.6,0.18672,0.0005,5.25988]
[1680959260878,27.68,28007.9606,22.6,0.18677,0.0005,5.26077]
[1680959267663,27.68,28007.955,22.6,0.18678,0.0005,5.26092]
[1680959273663,27.68,28007.898,22.6,0.18676,0.0005,5.26059]
[1680959279663,27.68,28007.8963,22.6,0.18677,0.0005,5.26075]
[1680959285547,27.68,28007.8109,22.6,0.18674,0.0005,5.26016]
[1680959290583,27.68,28007.8047,22.6,0.18674,0.0005,5.26025]
[1680959306663,27.68,28007.8592,22.6,0.18679,0.0005,5.26118]
[1680959312663,27.69,28007.893,22.6,0.18677,0.0005,5.25979]
[1680959318663,27.69,28007.9337,22.6,0.1868,0.0005,5.26031]
[1680959330663,27.69,28007.972,22.6,0.18684,0.0005,5.26097]
[1680959336665,27.69,28007.9658,22.6,0.18685,0.0005,5.26107]
[1680959341957,27.69,28007.9627,22.6,0.18685,0.0005,5.26118]
[1680959348663,27.69,28007.8858,22.6,0.18682,0.0005,5.26068]
[1680959365331,27.69,28007.9381,22.6,0.18688,0.0005,5.26159]
[1680959387663,27.7,28007.9318,22.6,0.18686,0.0005,5.26025]
[1680959393663,27.7,28007.9318,22.6,0.18687,0.0005,5.26041]
[1680959399568,27.7,28008.038,22.6,0.18693,0.0005,5.26149]
[1680959410644,27.7,28007.566,22.6,0.18671,0.00049,5.25757]
[1680959415683,27.7,28007.9266,22.6,0.18689,0.0005,5.26086]
[1680959422726,27.7,28008.121,22.6,0.187,0.0005,5.26273]
[1680959427765,27.7,28007.9856,22.6,0.18694,0.0005,5.26165]
[1680959430837,27.7,28008.0963,22.6,0.18699,0.0005,5.26267]
[1680959440216,27.71,28008.5085,22.6,0.18716,0.0005,5.26466]
[1680959440662,27.71,28008.5085,22.6,0.18716,0.0005,5.26466]
[1680959440664,27.71,28008.5085,22.6,0.18716,0.0005,5.26466]
[1680959441029,27.71,28009.2808,22.6,0.18755,0.0005,5.27147]
[1680959447663,27.7,28014.9901,22.6,0.19038,0.0005,5.32141]
[1680959451808,27.7,28014.8416,22.6,0.19029,0.0005,5.31996]
[1680959458983,27.7,28015.769,22.6,0.19073,0.0005,5.32769]
[1680959471663,27.7,28015.4056,22.6,0.19051,0.0005,5.3238]
[1680959477107,27.69,28015.7931,22.6,0.19069,0.0005,5.32693]
[1680959483663,27.69,28015.503,22.6,0.19052,0.0005,5.32402]
[1680959489663,27.69,28015.4906,22.6,0.1905,0.0005,5.3236]
[1680959500364,27.69,28015.5328,22.6,0.19044,0.0005,5.32162]
[1680959505395,27.68,28015.1635,22.6,0.19024,0.0005,5.31814]
[1680959510431,27.68,28014.3875,22.6,0.18984,0.0005,5.31113]
[1680959515469,27.68,28014.4169,22.6,0.18985,0.0005,5.31121]
[1680959516634,27.68,28014.3124,22.6,0.18979,0.0005,5.31026]
[1680959522663,27.68,28014.6609,22.6,0.18995,0.0005,5.31306]
[1680959534663,27.68,28014.784,22.6,0.18999,0.0005,5.31369]
[1680959540643,27.68,28014.5956,22.6,0.18988,0.0005,5.31182]
[1680959545676,27.67,28014.5571,22.6,0.18985,0.0005,5.3113]
[1680959550717,27.67,28014.3911,22.6,0.18976,0.0005,5.3097]
[1680959560800,27.67,28014.4119,22.6,0.18971,0.0005,5.30772]
[1680959565831,27.67,28014.4949,22.6,0.18974,0.0005,5.3083]
[1680959570866,27.67,28014.5618,22.6,0.18976,0.0005,5.30873]
[1680959581948,27.67,28014.9024,22.6,0.18991,0.0005,5.31136]
[1680959586979,27.67,28014.9746,22.6,0.18994,0.0005,5.31182]
[1680959592021,27.66,28014.6938,22.6,0.18979,0.0005,5.30917]
[1680959597051,27.66,28014.9014,22.6,0.18988,0.0005,5.31083]
[1680959602083,27.66,28015.0298,22.6,0.18994,0.0005,5.31179]
[1680959612157,27.66,28014.7267,22.6,0.18972,0.0005,5.30694]
[1680959622296,27.66,28014.9005,22.6,0.18979,0.0005,5.30817]
[1680959625035,27.66,28015.0181,22.6,0.18984,0.0005,5.30914]
[1680959633663,27.66,28014.9903,22.6,0.18981,0.0005,5.30861]
[1680959639663,27.65,28014.9842,22.6,0.1898,0.0005,5.30837]
[1680959645456,27.65,28014.9241,22.6,0.18976,0.0005,5.30766]
[1680959651663,27.65,28014.981,22.6,0.18978,0.0005,5.30799]
[1680959667638,27.65,28015.1701,22.6,0.18984,0.0005,5.30917]
[1680959672663,27.65,28015.2916,22.6,0.18985,0.0005,5.30823]
[1680959677707,27.65,28013.8331,22.6,0.18911,0.0005,5.29527]
[1680959682739,27.65,28013.9917,22.6,0.18919,0.0005,5.2966]
[1680959693952,27.65,28014.4449,22.6,0.1894,0.0005,5.30037]
[1680959699861,27.65,28013.7526,22.6,0.18905,0.0005,5.29418]
[1680959714965,27.64,28013.7473,22.6,0.18903,0.0005,5.29392]
[1680959720663,27.64,28014.0388,22.6,0.18917,0.0005,5.29643]
[1680959726041,27.64,28014.3826,22.6,0.18934,0.0005,5.29936]
[1680959731084,27.64,28014.3072,22.6,0.18925,0.0005,5.29676]
[1680959736117,27.64,28013.8502,22.6,0.18902,0.0005,5.29266]
[1680959746181,27.64,28014.4201,22.6,0.18929,0.0005,5.29752]
[1680959750838,27.64,28014.9408,22.6,0.18955,0.0005,5.30203]
[1680959759663,27.64,28015.016,22.6,0.18958,0.0005,5.30249]
[1680959765663,27.64,28014.8021,22.6,0.18946,0.0005,5.30048]
[1680959777663,27.64,28014.8405,22.6,0.18947,0.0005,5.30058]
[1680959783498,27.64,28014.8251,22.6,0.18945,0.0005,5.30033]
[1680959789663,27.63,28015.1273,22.6,0.1896,0.0005,5.30287]
[1680959795663,27.63,28015.1203,22.6,0.18954,0.0005,5.30083]
[1680959805790,27.63,28014.5241,22.6,0.18923,0.0005,5.2954]
[1680959813663,27.63,28014.8895,22.6,0.1894,0.0005,5.29849]
[1680959819663,27.63,28014.8771,22.6,0.18939,0.0005,5.29827]
[1680959824923,27.63,28014.9948,22.6,0.18945,0.0005,5.29921]
[1680959837002,27.63,28014.8839,22.6,0.18938,0.0005,5.29804]
[1680959842040,27.63,28014.5039,22.6,0.18918,0.0005,5.29461]
[1680959847730,27.63,28014.6354,22.6,0.18925,0.0005,5.2957]
[1680959854123,27.63,28014.6531,22.6,0.1892,0.0005,5.29392]
[1680959859155,27.63,28014.7931,22.6,0.18927,0.0005,5.29508]
[1680959864191,27.63,28014.8092,22.6,0.18927,0.0005,5.29516]
[1680959869240,27.63,28014.723,22.6,0.18923,0.0005,5.29434]
[1680959874295,27.63,28015.7138,22.6,0.18972,0.0005,5.30297]
[1680959885663,27.62,28015.2162,22.6,0.18945,0.0005,5.29832]
[1680959891663,27.62,28015.017,22.6,0.18935,0.0005,5.29647]
[1680959897475,27.62,28014.9693,22.6,0.18932,0.0005,5.29596]
[1680959902510,27.62,28015.217,22.6,0.18944,0.0005,5.29806]
[1680959912587,27.62,28014.9639,22.6,0.18925,0.0005,5.29384]
[1680959917621,27.62,28015.2546,22.6,0.1894,0.0005,5.29633]
[1680959922656,27.62,28015.6353,22.6,0.18958,0.0005,5.2996]
[1680959927663,27.62,28015.8007,22.6,0.18966,0.0005,5.30097]
[1680959933663,27.62,28015.8775,22.6,0.18969,0.0005,5.30152]
[1680959944900,27.62,28015.7174,22.6,0.1896,0.0005,5.29989]
[1680959949930,27.62,28015.7774,22.6,0.18962,0.0005,5.30032]
[1680959954970,27.62,28015.5873,22.6,0.18952,0.0005,5.29856]
[1680959966663,27.61,28015.7972,22.6,0.18961,0.0005,5.3002]
[1680959972087,27.61,28015.7972,22.6,0.18956,0.0005,5.29826]
[1680959977119,27.61,28015.794,22.6,0.18956,0.0005,5.29815]
[1680959982159,27.61,28015.664,22.6,0.18949,0.0005,5.29693]
[1680959987198,27.61,28015.657,22.6,0.18948,0.0005,5.29679]
[1680959997262,27.61,28015.1823,22.6,0.18923,0.0005,5.29249]
[1680960002296,27.61,28015.1792,22.6,0.18923,0.0005,5.29242]
[1680960007329,27.61,28015.1838,22.6,0.18923,0.0005,5.29241]
[1680960012369,27.61,28015.1584,22.6,0.18921,0.0005,5.29214]
[1680960017662,27.61,28015.5876,22.6,0.18943,0.0005,5.29589]
[1680960023445,27.61,28015.0267,22.6,0.18914,0.0005,5.29087]
[1680960028485,27.61,28015.339,22.6,0.18929,0.0005,5.29358]
[1680960033519,27.61,28014.8643,22.6,0.18901,0.0005,5.2875]
[1680960038663,27.61,28015.1858,22.6,0.18917,0.0005,5.29031]
[1680960044663,27.61,28015.2357,22.6,0.18919,0.0005,5.2907]
[1680960055671,27.61,28015.2933,22.6,0.18921,0.0005,5.29112]
[1680960062663,27.61,28015.2094,22.6,0.18917,0.0005,5.29033]
[1680960068663,27.61,28015.1255,22.6,0.18912,0.0005,5.28955]
[1680960073843,27.61,28015.1616,22.6,0.18914,0.0005,5.28984]
[1680960085933,27.61,28014.2406,22.6,0.18868,0.0005,5.28173]
[1680960090964,27.61,28013.3529,22.6,0.18824,0.0005,5.27395]
[1680960096008,27.61,28013.1266,22.6,0.18808,0.0005,5.27017]
[1680960101040,27.61,28012.9603,22.6,0.188,0.0005,5.26879]
[1680960106076,27.61,28013.2872,22.6,0.18817,0.0005,5.27176]
[1680960116663,27.61,28013.1901,22.6,0.18813,0.0005,5.27104]
[1680960122185,27.61,28013.7969,22.6,0.18844,0.0005,5.27644]
[1680960127221,27.61,28013.5753,22.6,0.18833,0.0005,5.27451]
[1680960132260,27.61,28013.7684,22.6,0.18843,0.0005,5.27626]
[1680960142324,27.61,28012.912,22.6,0.18801,0.0005,5.26887]
[1680960149663,27.61,28013.2234,22.6,0.18817,0.0005,5.27173]
[1680960155419,27.61,28013.2418,22.6,0.18814,0.0005,5.27013]
[1680960167663,27.61,28014.0978,22.6,0.18857,0.0005,5.2778]
[1680960169318,27.61,28014.0978,22.6,0.18857,0.0005,5.2778]
[1680960171976,27.61,28014.0747,22.6,0.18856,0.0005,5.27762]
[1680960178593,27.62,28013.8785,22.6,0.18847,0.0005,5.27594]
[1680960181490,27.62,28014.0224,22.6,0.18854,0.0005,5.27723]
[1680960188097,27.62,28013.8738,22.6,0.18847,0.0005,5.27596]
[1680960194663,27.62,28013.9691,22.6,0.18852,0.0005,5.27687]
[1680960198747,27.62,28013.963,22.6,0.18852,0.0005,5.27683]
[1680960205773,27.62,28013.1805,22.6,0.18813,0.0005,5.27002]
[1680960210815,27.62,28013.2435,22.6,0.18817,0.0005,5.27064]
[1680960215843,27.62,28013.0795,22.6,0.18804,0.0005,5.26742]
[1680960225917,27.62,28013.2086,22.6,0.18812,0.0005,5.26872]
[1680960231964,27.62,28013.1623,22.6,0.1881,0.0005,5.26841]
[1680960237998,27.62,28013.1938,22.6,0.18812,0.0005,5.26878]
[1680960245663,27.62,28013.4337,22.6,0.18825,0.0005,5.27101]
[1680960251142,27.62,28013.7182,22.6,0.18839,0.0005,5.2736]
[1680960263226,27.62,28013.6766,22.6,0.18838,0.0005,5.27335]
[1680960273300,27.62,28013.048,22.6,0.18803,0.0005,5.26608]
[1680960278337,27.62,28013.1686,22.6,0.18809,0.0005,5.26723]
[1680960283375,27.62,28013.0024,22.6,0.18801,0.0005,5.26585]
[1680960285472,27.62,28013.0416,22.6,0.18803,0.0005,5.26623]
[1680960287747,27.62,28012.3261,22.6,0.18768,0.0005,5.25996]
[1680960292078,27.63,28012.4152,22.6,0.18773,0.0005,5.26082]
[1680960297948,27.63,28012.4543,22.6,0.18776,0.0005,5.26133]
[1680960298773,27.63,28012.7073,22.6,0.18788,0.0005,5.26359]
[1680960304524,27.63,28012.5164,22.6,0.1878,0.0005,5.26204]
[1680960309557,27.63,28011.7763,22.6,0.18744,0.0005,5.25563]
[1680960314585,27.63,28011.4245,22.6,0.18727,0.0005,5.25268]
[1680960319619,27.63,28012.2298,22.6,0.18768,0.0005,5.25991]
[1680960324662,27.63,28011.9666,22.6,0.18755,0.0005,5.25772]
[1680960327155,27.63,28012.1389,22.6,0.18764,0.0005,5.25929]
[1680960327323,27.63,28012.1389,22.6,0.18764,0.0005,5.25929]
[1680960327333,27.63,28012.1389,22.6,0.18764,0.0005,5.25929]
[1680960327335,27.63,28012.1389,22.6,0.18764,0.0005,5.25929]
[1680960335663,27.63,28011.2315,22.6,0.18716,0.0005,5.24974]
[1680960341663,27.63,28011.2983,22.6,0.18721,0.0005,5.25054]
[1680960346817,27.64,28011.565,22.6,0.18735,0.0005,5.25306]
[1680960355203,27.64,28011.6695,22.6,0.18741,0.0005,5.25421]
[1680960360135,27.64,28005.3389,22.6,0.1843,0.00049,5.19864]
[1680960361025,27.64,28005.1936,22.6,0.18423,0.00049,5.19746]
[1680960372057,27.65,28004.6699,22.6,0.18403,0.00049,5.19393]
[1680960377663,27.65,28004.4186,22.6,0.18395,0.00049,5.19233]
[1680960383144,27.65,28005.3285,22.6,0.18442,0.00049,5.20086]
[1680960389185,27.66,28005.1238,22.6,0.18435,0.00049,5.19961]
[1680960394217,27.66,28005.2852,22.6,0.18441,0.00049,5.19965]
[1680960399247,27.66,28004.8543,22.6,0.18423,0.00049,5.19634]
[1680960404663,27.67,28004.6951,22.6,0.18418,0.00049,5.19552]
[1680960410663,27.67,28004.6169,22.6,0.18418,0.00049,5.19543]
[1680960416383,27.68,28004.4401,22.6,0.18413,0.00049,5.19446]
[1680960421413,27.68,28004.3317,22.6,0.1841,0.00049,5.19401]
[1680960426544,27.68,28005.0764,22.6,0.18449,0.00049,5.20106]
[1680960431663,27.69,28005.2902,22.6,0.18463,0.00049,5.20339]
[1680960437077,27.69,28005.5146,22.6,0.18476,0.00049,5.2058]
[1680960443582,27.69,28005.1108,22.6,0.1846,0.00049,5.20283]
[1680960448618,27.69,28004.1262,22.6,0.18414,0.00049,5.1946]
[1680960454663,27.7,28003.8577,22.6,0.18399,0.00049,5.19096]
[1680960459701,27.7,28003.823,22.6,0.184,0.00049,5.19116]
[1680960464739,27.7,28003.8821,22.6,0.18406,0.00049,5.19217]
[1680960470663,27.71,28003.5389,22.6,0.18392,0.00049,5.18974]
[1680960475819,27.71,28003.5726,22.6,0.18397,0.00049,5.19054]
[1680960481794,27.71,28003.4532,22.6,0.18393,0.00049,5.18989]
[1680960481807,27.71,28003.4532,22.6,0.18393,0.00049,5.18989]
[1680960486891,27.72,28003.4481,22.6,0.18397,0.00049,5.19055]
[1680960492940,27.72,28003.3846,22.6,0.18397,0.00049,5.19058]
[1680960498036,27.73,28003.2617,22.6,0.18394,0.00049,5.18999]
[1680960503065,27.73,28003.2188,22.6,0.18395,0.00049,5.1901]
[1680960509663,27.73,28003.1497,22.6,0.18395,0.00049,5.19018]
[1680960515663,27.74,28003.1005,22.6,0.18391,0.00049,5.18847]
[1680960521217,27.74,28000.6426,22.6,0.18274,0.00049,5.16743]
[1680960526242,27.75,28000.7612,22.6,0.18284,0.00049,5.16908]
[1680960531281,27.75,28002.1658,22.6,0.18356,0.00049,5.18205]
[1680960536663,27.75,28002.925,22.6,0.18396,0.00049,5.18932]
[1680960542663,27.76,28002.9126,22.6,0.18399,0.00049,5.18979]
[1680960548403,27.76,28002.5705,22.6,0.18385,0.00049,5.18725]
[1680960553444,27.76,28002.5032,22.6,0.18384,0.00049,5.18714]
[1680960558479,27.77,28002.0774,22.6,0.18367,0.00049,5.18399]
[1680960568542,27.77,28001.9876,22.6,0.18368,0.00049,5.1842]
[1680960578619,27.78,28000.4964,22.6,0.18297,0.00049,5.17028]
[1680960583654,27.78,28000.4363,22.6,0.18297,0.00049,5.17032]
[1680960588689,27.79,28000.6232,22.6,0.18309,0.00049,5.17253]
[1680960593728,27.79,28000.4538,22.6,0.18304,0.00049,5.17162]
[1680960598760,27.8,27999.8698,22.6,0.18279,0.00049,5.16706]
[1680960604798,27.8,27999.6304,22.6,0.18271,0.00049,5.16566]
[1680960610847,27.8,27995.6844,22.6,0.18084,0.00049,5.13169]
[1680960615903,27.81,27996.0274,22.6,0.18105,0.00049,5.13551]
[1680960621947,27.82,27996.9177,22.6,0.18153,0.00049,5.14421]
[1680960628994,27.82,27996.8709,22.6,0.18156,0.00049,5.14481]
[1680960634028,27.83,27995.6946,22.6,0.18099,0.00049,5.13334]
[1680960640067,27.83,27996.0029,22.6,0.18119,0.00049,5.13698]
[1680960646111,27.84,27995.9674,22.6,0.18122,0.00049,5.13757]
[1680960651148,27.84,27995.9827,22.6,0.18127,0.00049,5.13844]
[1680960656201,27.85,27996.0241,22.6,0.18133,0.00049,5.13955]
[1680960661272,27.85,27995.0977,22.6,0.18093,0.00048,5.13217]
[1680960666433,27.86,27995.2282,22.6,0.18103,0.00048,5.13408]
[1680960671471,27.86,27995.3073,22.6,0.18111,0.00048,5.13553]
[1680960676503,27.87,27990.3914,22.6,0.17878,0.00048,5.09307]
[1680960681539,27.87,27991.0954,22.6,0.17918,0.00048,5.10025]
[1680960686577,27.88,27991.2168,22.6,0.17929,0.00048,5.10228]
[1680960691603,27.89,27991.5014,22.6,0.17943,0.00048,5.10385]
[1680960698309,27.89,27991.4247,22.6,0.17945,0.00048,5.1041]
[1680960702689,27.89,27994.5405,22.6,0.18091,0.00048,5.13071]
[1680960708726,27.88,27995.9033,22.6,0.18148,0.00049,5.14111]
[1680960714763,27.87,27995.1279,22.6,0.18101,0.00048,5.13274]
[1680960719801,27.86,27993.2057,22.6,0.18002,0.00048,5.11461]
[1680960719810,27.86,27993.2057,22.6,0.18002,0.00048,5.11461]
[1680960721826,27.86,27994.9234,22.6,0.18082,0.00048,5.12925]
[1680960727873,27.85,27994.9207,22.6,0.18074,0.00048,5.12774]
[1680960732911,27.84,27994.9947,22.6,0.1807,0.00048,5.12717]
[1680960740663,27.83,27994.9188,22.6,0.18056,0.00048,5.12457]
[1680960745997,27.82,27995.2074,22.6,0.18063,0.00048,5.12591]
[1680960751035,27.81,27995.6913,22.6,0.18075,0.00049,5.12712]
[1680960756068,27.8,27996.0102,22.6,0.18084,0.00049,5.12873]
[1680960761100,27.8,27995.9471,22.6,0.18074,0.00049,5.12697]
[1680960766143,27.79,27998.6726,22.6,0.18199,0.00049,5.14972]
[1680960768132,27.79,27998.705,22.6,0.18199,0.00049,5.14974]
[1680960773923,27.78,27998.3885,22.6,0.18175,0.00049,5.1454]
[1680960782663,27.76,27998.1033,22.6,0.18148,0.00049,5.1406]
[1680960788290,27.75,27997.7979,22.6,0.18125,0.00049,5.13642]
[1680960798367,27.74,27998.7219,22.6,0.18156,0.00049,5.14213]
[1680960803663,27.73,27998.3036,22.6,0.18129,0.00049,5.1372]
[1680960807721,27.72,27998.9275,22.6,0.18154,0.00049,5.14174]
[1680960808121,27.72,27998.9275,22.6,0.18154,0.00049,5.14174]
[1680960811763,27.71,28002.5811,22.6,0.18322,0.00049,5.17108]
[1680960811799,27.71,28002.5811,22.6,0.18322,0.00049,5.17108]
[1680960811808,27.71,28002.5811,22.6,0.18322,0.00049,5.17108]
[1680960811832,27.71,28002.5811,24.9,0.18322,0.00049,5.17108]
[1680960811843,27.71,28002.5811,24.9,0.18322,0.00049,5.17108]
[1680960811865,27.71,28002.5811,24.9,0.18322,0.00049,5.17108]
[1680960821119,27.71,28013.3784,24.9,0.18857,0.0005,5.26618]
[1680960823430,27.71,28013.4177,24.9,0.18859,0.0005,5.26652]
[1680960828546,27.71,28012.9313,24.9,0.18834,0.0005,5.26226]
[1680960831594,27.71,28013.67,24.9,0.18871,0.0005,5.26876]
[1680960836725,27.71,28013.6057,24.9,0.18868,0.0005,5.2682]
[1680960841759,27.71,28015.0224,24.9,0.18939,0.0005,5.28057]
[1680960853844,27.71,28015.3275,24.9,0.18953,0.0005,5.28304]
[1680960858881,27.71,28015.4674,24.9,0.18959,0.0005,5.28418]
[1680960863914,27.71,28012.4175,24.9,0.18806,0.0005,5.25735]
[1680960873987,27.71,28012.9226,24.9,0.18827,0.0005,5.26005]
[1680960881032,27.71,28012.7756,24.9,0.18821,0.0005,5.25882]
[1680960886071,27.71,28011.9423,24.9,0.18779,0.0005,5.25156]
[1680960896139,27.71,28012.1588,24.9,0.18791,0.0005,5.25361]
[1680960901171,27.72,28012.4302,24.9,0.18805,0.0005,5.25607]
[1680960901976,27.72,28012.4302,24.9,0.18805,0.0005,5.25607]
[1680960904343,27.72,28012.6102,24.9,0.18814,0.0005,5.2577]
[1680960906625,27.72,28010.7579,24.9,0.18722,0.0005,5.24142]
[1680960913315,27.72,28001.6548,24.9,0.18278,0.00049,5.16207]
[1680960914577,27.72,28001.6706,24.9,0.18279,0.00049,5.16234]
[1680960918704,27.72,28019.1653,24.9,0.19149,0.0005,5.31623]
[1680960923751,27.72,28019.3411,24.9,0.19156,0.0005,5.31747]
[1680960925888,27.72,28021.4832,24.9,0.19263,0.00051,5.3361]
[1680960926573,27.72,28021.8882,24.9,0.19283,0.00051,5.33956]
[1680960929065,27.72,28018.7292,24.9,0.19123,0.0005,5.31176]
[1680960934458,27.72,28016.7722,24.9,0.19018,0.0005,5.29248]
[1680960939499,27.71,28017.0912,24.9,0.19033,0.0005,5.29512]
[1680960942538,27.71,28017.3981,24.9,0.19048,0.0005,5.2977]
[1680960945311,27.71,28017.3989,24.9,0.19048,0.0005,5.29763]
[1680960950574,27.71,28018.39,24.9,0.19096,0.0005,5.30605]
[1680960956663,27.71,28017.9371,24.9,0.19072,0.0005,5.30182]
[1680960962656,27.71,28017.8087,24.9,0.19064,0.0005,5.30045]
[1680960966864,27.71,28017.7587,24.9,0.19061,0.0005,5.29989]
[1680960972724,27.71,28017.7556,24.9,0.19059,0.0005,5.29959]
[1680960977155,27.7,28017.7087,24.9,0.19056,0.0005,5.29906]
[1680960992867,27.7,28017.7573,24.9,0.19049,0.0005,5.29695]
[1680960997908,27.7,28017.9542,24.9,0.19058,0.0005,5.2985]
[1680961000976,27.7,28018.0021,24.9,0.1906,0.0005,5.2988]
[1680961006964,27.7,28018.505,24.9,0.19084,0.0005,5.30298]
[1680961017046,27.69,28017.1628,24.9,0.19014,0.0005,5.29075]
[1680961022066,27.69,28017.9251,24.9,0.19051,0.0005,5.29728]
[1680961026656,27.69,28018.4155,24.9,0.19075,0.0005,5.30145]
[1680961030959,27.69,28018.5922,24.9,0.19083,0.0005,5.30284]
[1680961036167,27.69,28019.4593,24.9,0.19125,0.0005,5.31017]
[1680961041204,27.69,28020.0557,24.9,0.19154,0.00051,5.31515]
[1680961046237,27.69,28019.85,24.9,0.19142,0.00051,5.31308]
[1680961058663,27.68,28019.1423,24.9,0.19098,0.0005,5.3044]
[1680961060971,27.68,28019.0184,24.9,0.19091,0.0005,5.30322]
[1680961067437,27.68,28019.1276,24.9,0.19095,0.0005,5.30389]
[1680961072096,27.68,28019.3745,24.9,0.19106,0.0005,5.30588]
[1680961078515,27.68,28019.6477,24.9,0.19118,0.00051,5.30797]
[1680961084555,27.67,28019.3254,24.9,0.191,0.0005,5.30487]
[1680961091663,27.67,28019.2615,24.9,0.19095,0.0005,5.30402]
[1680961103663,27.67,28019.5885,24.9,0.19109,0.00051,5.30637]
[1680961109663,27.67,28019.644,24.9,0.1911,0.00051,5.3066]
[1680961114772,27.66,28019.6578,24.9,0.19105,0.00051,5.30465]
[1680961120949,27.66,28019.8925,24.9,0.19115,0.00051,5.30647]
[1680961126857,27.66,28019.801,24.9,0.19109,0.00051,5.30541]
[1680961129827,27.66,28019.9688,24.9,0.19117,0.00051,5.3068]
[1680961132009,27.66,28016.8737,24.9,0.18961,0.0005,5.2795]
[1680961132132,27.66,28016.8737,24.9,0.18961,0.0005,5.2795]
[1680961137930,27.66,28017.0946,24.9,0.18971,0.0005,5.28137]
[1680961142973,27.66,28017.2915,24.9,0.18981,0.0005,5.28303]
[1680961147153,27.66,28017.3941,24.9,0.18985,0.0005,5.28387]
[1680961154042,27.66,28017.8245,24.9,0.19006,0.0005,5.28752]
[1680961166133,27.66,28017.4287,24.9,0.18985,0.0005,5.28381]
[1680961176216,27.66,28017.0026,24.9,0.18958,0.0005,5.27806]
[1680961181283,27.66,28017.3415,24.9,0.18975,0.0005,5.28098]
[1680961186320,27.66,28017.2452,24.9,0.1897,0.0005,5.28008]
[1680961190868,27.65,28017.1688,24.9,0.18965,0.0005,5.27935]
[1680961196663,27.65,28015.445,24.9,0.18879,0.0005,5.2642]
[1680961202663,27.66,28014.9666,24.9,0.18855,0.0005,5.26006]
[1680961207738,27.66,28014.9154,24.9,0.18853,0.0005,5.25964]
[1680961214663,27.66,28014.9915,24.9,0.18857,0.0005,5.26043]
[1680961226601,27.66,28014.5766,24.9,0.18838,0.0005,5.25693]
[1680961231705,27.66,28014.4835,24.9,0.18829,0.0005,5.25433]
[1680961236739,27.66,28014.6073,24.9,0.18835,0.0005,5.2555]
[1680961241772,27.66,28014.6042,24.9,0.18836,0.0005,5.25556]
[1680961246807,27.66,28014.5942,24.9,0.18836,0.0005,5.25556]
[1680961256878,27.66,28014.0847,24.9,0.18811,0.0005,5.25126]
[1680961266997,27.66,28006.7074,24.9,0.18448,0.00049,5.18675]
[1680961272035,27.67,28006.5871,24.9,0.18444,0.00049,5.1862]
[1680961276931,27.67,28007.0771,24.9,0.18471,0.0005,5.19091]
[1680961280002,27.67,28012.3746,24.9,0.18735,0.0005,5.23783]
[1680961285127,27.67,28016.0128,24.9,0.18918,0.0005,5.26994]
[1680961287047,27.67,28015.7734,24.9,0.18906,0.0005,5.26783]
[1680961293179,27.67,28015.509,24.9,0.18888,0.0005,5.26365]
[1680961298223,27.67,28015.4963,24.9,0.18887,0.0005,5.26356]
[1680961303258,27.67,28015.2287,24.9,0.18874,0.0005,5.26123]
[1680961313334,27.67,28015.5386,24.9,0.1889,0.0005,5.26402]
[1680961319425,27.67,28014.9652,24.9,0.18861,0.0005,5.25903]
[1680961324462,27.67,28014.0701,24.9,0.18817,0.0005,5.2512]
[1680961329495,27.67,28014.339,24.9,0.18831,0.0005,5.25366]
[1680961334533,27.67,28014.2757,24.9,0.18828,0.0005,5.2532]
[1680961344596,27.68,28014.4709,24.9,0.18839,0.0005,5.25508]
[1680961349663,27.68,28016.0723,24.9,0.1892,0.0005,5.26921]
[1680961354834,27.68,28015.9801,24.9,0.1891,0.0005,5.26653]
[1680961364910,27.68,28016.7137,24.9,0.18946,0.0005,5.27285]
[1680961373821,27.67,28017.6911,24.9,0.18995,0.0005,5.28138]
[1680961374022,27.67,28018.4811,24.9,0.19035,0.0005,5.2883]
[1680961374485,27.67,28018.4811,24.9,0.19035,0.0005,5.2883]
[1680961375845,27.67,28022.0166,24.9,0.19213,0.00051,5.3193]
[1680961386055,27.67,28023.1114,24.9,0.19264,0.00051,5.32813]
[1680961391015,27.67,28023.1083,24.9,0.19262,0.00051,5.32782]
[1680961396154,27.66,28023.1352,24.9,0.19261,0.00051,5.32763]
[1680961406228,27.66,28026.2349,24.9,0.19413,0.00051,5.35387]
[1680961411264,27.65,28026.5841,24.9,0.19423,0.00051,5.35457]
[1680961417303,27.65,28025.7701,24.9,0.19378,0.00051,5.34686]
[1680961422338,27.65,28025.7419,24.9,0.19374,0.00051,5.34615]
[1680961427663,27.64,28025.6821,24.9,0.19368,0.00051,5.34517]
[1680961433663,27.64,28026.2348,24.9,0.19393,0.00051,5.34946]
[1680961439453,27.64,28026.3418,24.9,0.19395,0.00051,5.34983]
[1680961439583,27.64,28026.3418,24.9,0.19395,0.00051,5.34983]
[1680961445500,27.63,28026.6662,24.9,0.19408,0.00051,5.3521]
[1680961450530,27.63,28026.6126,24.9,0.19403,0.00051,5.35115]
[1680961455566,27.63,28026.5067,24.9,0.19395,0.00051,5.34974]
[1680961466645,27.62,28026.5305,24.9,0.1939,0.00051,5.34893]
[1680961472663,27.62,28026.9657,24.9,0.19404,0.00051,5.35032]
[1680961477721,27.61,28027.2304,24.9,0.19414,0.00051,5.35217]
[1680961482757,27.61,28027.4806,24.9,0.19424,0.00051,5.35389]
[1680961492832,27.6,28027.2163,24.9,0.19405,0.00051,5.35061]
[1680961499663,27.6,28027.1932,24.9,0.194,0.00051,5.34977]
[1680961504916,27.59,28027.484,24.9,0.19412,0.00051,5.35187]
[1680961509948,27.59,28027.0539,24.9,0.19387,0.00051,5.34755]
[1680961515986,27.59,28027.2477,24.9,0.19394,0.00051,5.34872]
[1680961532112,27.58,28025.832,24.9,0.1931,0.00051,5.33323]
[1680961537210,27.58,28025.9808,24.9,0.19315,0.00051,5.33419]
[1680961543252,27.57,28026.0313,24.9,0.19315,0.00051,5.33421]
[1680961554329,27.57,28026.244,24.9,0.19322,0.00051,5.33531]
[1680961559663,27.57,28026.3183,24.9,0.19323,0.00051,5.33561]
[1680961565413,27.56,28026.4535,24.9,0.19328,0.00051,5.33636]
[1680961570446,27.56,28026.9577,24.9,0.19351,0.00051,5.34041]
[1680961576677,27.56,28026.8493,24.9,0.19344,0.00051,5.33916]
[1680961587564,27.55,28026.8047,24.9,0.19336,0.00051,5.33782]
[1680961592603,27.55,28027.1202,24.9,0.19345,0.00051,5.33837]
[1680961597636,27.55,28026.9718,24.9,0.19335,0.00051,5.3367]
[1680961602667,27.55,28027.552,24.9,0.19363,0.00051,5.34145]
[1680961607688,27.54,28027.3523,24.9,0.1935,0.00051,5.33932]
[1680961612743,27.54,28027.3817,24.9,0.1935,0.00051,5.33921]
[1680961618784,27.54,28027.1694,24.9,0.19336,0.00051,5.33691]
[1680961623816,27.54,28026.9254,24.9,0.19322,0.00051,5.33442]
[1680961628855,27.53,28026.8907,24.9,0.19318,0.00051,5.33378]
[1680961634663,27.53,28026.3506,24.9,0.19288,0.00051,5.32864]
[1680961646663,27.53,28026.6399,24.9,0.19299,0.00051,5.33047]
[1680961652663,27.52,28026.6318,24.9,0.19291,0.00051,5.32817]
[1680961658663,27.52,28026.6684,24.9,0.19291,0.00051,5.32814]
[1680961664101,27.52,28026.6597,24.9,0.19289,0.00051,5.32777]
[1680961676663,27.51,28026.2893,24.9,0.19266,0.00051,5.32381]
[1680961678293,27.51,28026.3168,24.9,0.19267,0.00051,5.32395]
[1680961685272,27.51,28032.2763,24.9,0.19569,0.00052,5.37575]
[1680961685325,27.51,28032.2763,24.9,0.19569,0.00052,5.37575]
[1680961686293,27.51,28032.1848,24.9,0.19563,0.00052,5.37483]
[1680961688235,27.51,28038.1508,24.9,0.19871,0.00052,5.42709]
[1680961689081,27.51,28041.7305,24.9,0.20057,0.00052,5.45825]
[1680961690844,27.5,28041.8316,24.9,0.2006,0.00052,5.45872]
[1680961692479,27.5,28041.8468,24.9,0.20058,0.00052,5.45845]
[1680961701095,27.49,28040.1973,24.9,0.19962,0.00052,5.44242]
[1680961706663,27.48,28039.9805,24.9,0.19944,0.00052,5.43943]
[1680961712464,27.47,28040.0174,24.9,0.19935,0.00052,5.43682]
[1680961717499,27.47,28040.099,24.9,0.19934,0.00052,5.43663]
[1680961718063,27.47,28040.099,24.9,0.19934,0.00052,5.43663]
[1680961723540,27.46,28040.5439,24.9,0.1995,0.00052,5.43946]
[1680961729651,27.45,28040.8448,24.9,0.1996,0.00052,5.44101]
[1680961734694,27.45,28040.7947,24.9,0.19951,0.00052,5.43967]
[1680961739721,27.44,28042.1844,24.9,0.20019,0.00052,5.45093]
[1680961740937,27.44,28042.3049,24.9,0.20024,0.00052,5.4518]
[1680961742612,27.44,28042.3049,24.9,0.20024,0.00052,5.4518]
[1680961747460,27.43,28042.2738,24.9,0.20016,0.00052,5.45057]
[1680961747474,27.43,28042.2738,24.9,0.20016,0.00052,5.45057]
[1680961753826,27.42,28046.3572,24.9,0.20221,0.00053,5.48469]
[1680961758892,27.41,28047.5387,24.9,0.20276,0.00053,5.49388]
[1680961763926,27.4,28048.2571,24.9,0.20307,0.00053,5.49898]
[1680961768967,27.39,28048.1846,24.9,0.20295,0.00053,5.49715]
[1680961775663,27.38,28043.7873,24.9,0.2005,0.00053,5.45529]
[1680961777743,27.38,28043.6604,24.9,0.20042,0.00053,5.45399]
[1680961783062,27.37,28047.5476,24.9,0.20239,0.00053,5.48686]
[1680961788097,27.37,28047.4742,24.9,0.20229,0.00053,5.48512]
[1680961793130,27.36,28048.0213,24.9,0.20251,0.00053,5.48881]
[1680961798164,27.35,28048.1083,24.9,0.20248,0.00053,5.48845]
[1680961804206,27.34,28050.1585,24.9,0.20349,0.00053,5.50506]
[1680961806645,27.34,28050.4941,24.9,0.20364,0.00053,5.50753]
[1680961809216,27.33,28053.8049,24.9,0.20535,0.00053,5.5358]
[1680961811266,27.33,28055.0975,24.9,0.20601,0.00054,5.54656]
[1680961817448,27.32,28057.116,24.9,0.207,0.00054,5.56274]
[1680961817518,27.32,28057.116,24.9,0.207,0.00054,5.56274]
[1680961817521,27.32,28057.116,24.9,0.207,0.00054,5.56274]
[1680961823341,27.3,28061.3606,24.9,0.20913,0.00054,5.59724]
[1680961824745,27.3,28061.2222,24.9,0.20903,0.00054,5.5957]
[1680961830391,27.28,28055.8641,24.9,0.20604,0.00054,5.54712]
[1680961835422,27.27,28056.496,24.9,0.20624,0.00054,5.5494]
[1680961850564,27.24,28056.2755,24.9,0.20586,0.00054,5.54331]
[1680961855591,27.23,28056.4903,24.9,0.20589,0.00054,5.54382]
[1680961860627,27.23,28053.6935,24.9,0.20431,0.00054,5.51795]
[1680961865664,27.22,28055.4662,24.9,0.20518,0.00054,5.53228]
[1680961875732,27.2,28053.7449,24.9,0.2041,0.00054,5.51461]
[1680961880787,27.19,28053.8313,24.9,0.20408,0.00054,5.5142]
[1680961886663,27.18,28054.7022,24.9,0.20445,0.00054,5.52045]
[1680961891926,27.17,28055.2569,24.9,0.20463,0.00054,5.52228]
[1680961896964,27.16,28055.1555,24.9,0.2045,0.00054,5.52019]
[1680961904011,27.15,28054.9424,24.9,0.20428,0.00054,5.51667]
[1680961909046,27.14,28055.9913,24.9,0.20477,0.00054,5.52473]
[1680961914089,27.14,28055.6855,24.9,0.20454,0.00054,5.52086]
[1680961919134,27.13,28054.1694,24.9,0.20365,0.00054,5.50631]
[1680961925210,27.12,28053.5201,24.9,0.20322,0.00054,5.49929]
[1680961935298,27.1,28053.9556,24.9,0.20333,0.00054,5.50103]
[1680961940663,27.09,28054.0613,24.9,0.2033,0.00054,5.50071]
[1680961946460,27.09,28054.2195,24.9,0.20332,0.00054,5.50106]
[1680961951495,27.08,28054.5764,24.9,0.2034,0.00054,5.50132]
[1680961956533,27.07,28054.5428,24.9,0.20332,0.00054,5.49998]
[1680961966597,27.06,28054.1918,24.9,0.20301,0.00054,5.49484]
[1680961969591,27.05,28052.725,24.9,0.20219,0.00054,5.48126]
[1680961971706,27.05,28050.6969,24.9,0.20107,0.00053,5.46272]
[1680961971802,27.05,28050.6969,24.9,0.20107,0.00053,5.46272]
[1680961977668,27.05,28044.2864,24.9,0.19763,0.00053,5.40494]
[1680961982709,27.04,28041.8703,24.9,0.19633,0.00053,5.38295]
[1680961983820,27.04,28041.4346,24.9,0.19609,0.00053,5.37899]
[1680961985482,27.04,28041.7299,24.9,0.19624,0.00053,5.38157]
[1680961988874,27.04,28043.4588,24.9,0.19714,0.00053,5.39673]
[1680961989069,27.04,28043.4588,24.9,0.19714,0.00053,5.39673]
[1680961994838,27.04,28044.9201,24.9,0.19788,0.00053,5.4092]
[1680961995687,27.04,28044.9201,24.9,0.19788,0.00053,5.4092]
[1680962000829,27.03,28045.1777,24.9,0.19798,0.00053,5.4109]
[1680962006663,27.03,28044.5888,24.9,0.19763,0.00053,5.40505]
[1680962020554,27.02,28044.4323,24.9,0.19743,0.00053,5.40061]
[1680962025177,27.02,28044.5457,24.9,0.19746,0.00053,5.40118]
[1680962025274,27.02,28044.5457,24.9,0.19746,0.00053,5.40118]
[1680962031204,27.01,28044.4921,24.9,0.1974,0.00053,5.40017]
[1680962037066,27.01,28044.4107,24.9,0.19732,0.00053,5.39892]
[1680962039617,27.01,28044.4107,24.9,0.19732,0.00053,5.39884]
[1680962041377,27.01,28044.4145,24.9,0.19731,0.00053,5.39862]
[1680962045594,27.01,28044.1884,24.9,0.19717,0.00053,5.39625]
[1680962046759,27.01,28043.8406,24.9,0.19698,0.00053,5.39306]
[1680962046778,27.01,28043.8406,24.9,0.19698,0.00053,5.39306]
[1680962052189,27.0,28037.1281,24.9,0.19344,0.00052,5.33272]
[1680962057230,27.0,28037.4197,24.9,0.19359,0.00052,5.33529]
[1680962062207,27.0,28037.0881,24.9,0.19342,0.00052,5.33231]
[1680962067300,27.0,28040.4226,24.9,0.19515,0.00053,5.36201]
[1680962077371,27.0,28040.6319,24.9,0.19519,0.00053,5.36159]
[1680962087443,27.0,28039.8271,24.9,0.19474,0.00053,5.35398]
[1680962092574,27.0,28039.9143,24.9,0.19478,0.00053,5.35462]
[1680962097620,27.0,28040.6088,24.9,0.19513,0.00053,5.36067]
[1680962104050,26.99,28040.4605,24.9,0.19504,0.00053,5.35911]
[1680962104096,26.99,28040.4605,24.9,0.19504,0.00053,5.35911]
[1680962104765,26.99,28040.4096,24.9,0.19501,0.00053,5.35862]
[1680962110775,26.99,28043.583,24.9,0.19666,0.00053,5.38669]
[1680962115815,26.99,28043.0669,24.9,0.19637,0.00053,5.38174]
[1680962117277,26.99,28043.0577,24.9,0.19636,0.00053,5.38159]
[1680962120404,26.99,28041.6046,24.9,0.19558,0.00053,5.36835]
[1680962121104,26.99,28041.7429,24.9,0.19565,0.00053,5.36954]
[1680962131931,26.98,28041.4277,24.9,0.19541,0.00053,5.36437]
[1680962136974,26.98,28040.9619,24.9,0.19515,0.00053,5.36]
[1680962138280,26.98,28040.9619,24.9,0.19515,0.00053,5.36]
[1680962143203,26.98,28041.3976,24.9,0.19537,0.00053,5.36367]
[1680962150663,26.98,28041.8399,24.9,0.19558,0.00053,5.36733]
[1680962156663,26.98,28041.9077,24.9,0.1956,0.00053,5.36766]
[1680962162337,26.98,28042.035,24.9,0.19565,0.00053,5.36861]
[1680962173425,26.97,28042.8213,24.9,0.19603,0.00053,5.37501]
[1680962175127,26.97,28042.9122,24.9,0.19607,0.00053,5.37577]
[1680962177594,26.97,28042.8617,24.9,0.19604,0.00053,5.37515]
[1680962183663,26.97,28043.0385,24.9,0.19611,0.00053,5.37641]
[1680962185622,26.97,28043.1116,24.9,0.19614,0.00053,5.37695]
[1680962186219,26.97,28043.1116,24.9,0.19614,0.00053,5.37695]
[1680962187454,26.97,28043.1551,24.9,0.19616,0.00053,5.37728]
[1680962192663,26.96,28042.7969,24.9,0.19591,0.00053,5.3719]
[1680962198636,26.96,28042.8485,24.9,0.19592,0.00053,5.37207]
[1680962203681,26.96,28042.404,24.9,0.19567,0.00053,5.36785]
[1680962213747,26.96,28041.85,24.9,0.19535,0.00053,5.36247]
[1680962218779,26.96,28041.7464,24.9,0.19529,0.00053,5.36136]
[1680962224828,26.96,28041.8616,24.9,0.19533,0.00053,5.36217]
[1680962237663,26.95,28042.3455,24.9,0.19556,0.00053,5.36597]
[1680962242946,26.95,28042.4037,24.9,0.19557,0.00053,5.36629]
[1680962247983,26.95,28042.4258,24.9,0.19557,0.00053,5.36627]
[1680962258058,26.95,28042.6239,24.9,0.1956,0.00053,5.36574]
[1680962259317,26.95,28042.6239,24.9,0.1956,0.00053,5.36574]
[1680962267663,26.94,28042.5963,24.9,0.19557,0.00053,5.36511]
[1680962279663,26.94,28042.777,24.9,0.19563,0.00053,5.36625]
[1680962285240,26.94,28043.0843,24.9,0.19578,0.00053,5.36875]
[1680962291663,26.94,28043.4864,24.9,0.19597,0.00053,5.37208]
[1680962297663,26.93,28043.4132,24.9,0.19592,0.00053,5.37114]
[1680962303367,26.93,28043.3705,24.9,0.19588,0.00053,5.37048]
[1680962308403,26.93,28043.1882,24.9,0.19577,0.00053,5.36863]
[1680962318477,26.93,28042.9055,24.9,0.19555,0.00053,5.36383]
[1680962324663,26.93,28043.0045,24.9,0.19559,0.00053,5.36449]
[1680962330663,26.93,28042.8566,24.9,0.1955,0.00053,5.36294]
[1680962342663,26.92,28042.823,24.9,0.19545,0.00053,5.36221]
[1680962344991,26.92,28042.826,24.9,0.19545,0.00053,5.3622]
[1680962364924,26.92,28042.844,24.9,0.19542,0.00053,5.36164]
[1680962371969,26.92,28042.85,24.9,0.19536,0.00053,5.35959]
[1680962384053,26.91,28042.7959,24.9,0.19531,0.00053,5.35873]
[1680962386992,26.91,28042.8859,24.9,0.19535,0.00053,5.35948]
[1680962392112,26.91,28042.9758,24.9,0.19539,0.00053,5.3601]
[1680962397142,26.91,28042.8027,24.9,0.19529,0.00053,5.35839]
[1680962402264,26.91,28042.68,24.9,0.19521,0.00053,5.35711]
[1680962412333,26.91,28042.2651,24.9,0.19498,0.00053,5.35313]
[1680962417480,26.91,28042.3676,24.9,0.19503,0.00053,5.35393]
[1680962422505,26.91,28040.6006,24.9,0.19409,0.00053,5.33796]
[1680962428546,26.91,28039.7866,24.9,0.19366,0.00053,5.33064]
[1680962443656,26.91,28041.636,24.9,0.19458,0.00053,5.3453]
[1680962449693,26.91,28041.7368,24.9,0.19463,0.00053,5.34612]
[1680962453497,26.91,28041.7563,24.9,0.19464,0.00053,5.34625]
[1680962458756,26.9,28042.3305,24.9,0.19493,0.00053,5.35131]
[1680962463483,26.9,28042.5461,24.9,0.19504,0.00053,5.35316]
[1680962477663,26.9,28042.2146,24.9,0.19485,0.00053,5.34983]
[1680962489679,26.9,28041.8541,24.9,0.19464,0.00053,5.3464]
[1680962495663,26.9,28042.0758,24.9,0.19471,0.00053,5.34643]
[1680962501663,26.9,28042.1318,24.9,0.19473,0.00053,5.34684]
[1680962507663,26.9,28041.9631,24.9,0.19464,0.00053,5.34524]
[1680962513183,26.9,28041.9417,24.9,0.19462,0.00053,5.34498]
[1680962518226,26.9,28041.8834,24.9,0.19459,0.00053,5.34439]
[1680962523259,26.9,28041.8682,24.9,0.19457,0.00053,5.34418]
[1680962533326,26.9,28042.6392,24.9,0.19497,0.00053,5.35096]
[1680962537299,26.9,28043.1196,24.9,0.19522,0.00053,5.35524]
[1680962542394,26.89,28043.8186,24.9,0.19558,0.00053,5.36133]
[1680962545945,26.89,28044.2242,24.9,0.19579,0.00053,5.36488]
[1680962551460,26.89,28047.3398,24.9,0.19737,0.00053,5.39058]
[1680962556493,26.89,28048.4799,24.9,0.19795,0.00053,5.40041]
[1680962562590,26.88,28048.4504,24.9,0.19791,0.00053,5.39968]
[1680962569577,26.88,28049.5588,24.9,0.19846,0.00053,5.40903]
[1680962574616,26.88,28049.3806,24.9,0.19834,0.00053,5.407]
[1680962576814,26.88,28048.8063,24.9,0.19802,0.00053,5.40169]
[1680962582675,26.87,28050.7084,24.9,0.19901,0.00054,5.41819]
[1680962592760,26.87,28050.831,24.9,0.19901,0.00054,5.41832]
[1680962597795,26.86,28051.1627,24.9,0.19916,0.00054,5.4208]
[1680962603663,26.86,28051.1392,24.9,0.19911,0.00054,5.42001]
[1680962608873,26.86,28051.0209,24.9,0.19902,0.00054,5.41847]
[1680962614912,26.85,28050.9617,24.9,0.19891,0.00054,5.41551]
[1680962624992,26.85,28051.7117,24.9,0.19925,0.00054,5.42129]
[1680962630024,26.84,28051.4497,24.9,0.19908,0.00054,5.41845]
[1680962635062,26.84,28051.0919,24.9,0.19886,0.00054,5.41478]
[1680962640100,26.84,28051.1944,24.9,0.19889,0.00054,5.41526]
[1680962645663,26.83,28051.5174,24.9,0.19903,0.00054,5.41761]
[1680962657214,26.83,28052.1079,24.9,0.19928,0.00054,5.42184]
[1680962663257,26.82,28052.0544,24.9,0.19921,0.00054,5.42079]
[1680962668294,26.82,28051.5483,24.9,0.19891,0.00054,5.41578]
[1680962673329,26.82,28051.9682,24.9,0.19906,0.00054,5.41724]
[1680962683401,26.81,28051.1181,24.9,0.19855,0.00054,5.40871]
[1680962689447,26.81,28051.1592,24.9,0.19855,0.00054,5.4086]
[1680962694481,26.8,28051.1836,24.9,0.19854,0.00054,5.40842]
[1680962699524,26.8,28050.5205,24.9,0.19816,0.00054,5.40209]
[1680962704553,26.8,28050.5006,24.9,0.19813,0.00054,5.40156]
[1680962717649,26.79,28050.9519,24.9,0.19831,0.00054,5.40473]
[1680962722680,26.79,28051.3852,24.9,0.19852,0.00054,5.40825]
[1680962727734,26.79,28050.7477,24.9,0.19816,0.00054,5.40207]
[1680962732806,26.78,28050.6448,24.9,0.19804,0.00054,5.39901]
[1680962738188,26.78,28050.7327,24.9,0.19806,0.00054,5.3994]
[1680962743845,26.78,28048.6942,24.9,0.19695,0.00053,5.38076]
[1680962748064,26.78,28048.0475,24.9,0.1966,0.00053,5.37477]
[1680962753918,26.78,28044.3903,24.9,0.19465,0.00053,5.34173]
[1680962758947,26.78,28044.4322,24.9,0.19468,0.00053,5.34212]
[1680962765663,26.78,28044.5719,24.9,0.19475,0.00053,5.34339]
[1680962776070,26.78,28044.9124,24.9,0.19493,0.00053,5.34645]
[1680962781102,26.78,28044.6786,24.9,0.19481,0.00053,5.34433]
[1680962786134,26.78,28043.5047,24.9,0.19419,0.00053,5.33378]
[1680962786449,26.78,28043.5047,24.9,0.19419,0.00053,5.33378]
[1680962792663,26.78,28044.2968,24.9,0.19456,0.00053,5.33912]
[1680962798345,26.78,28044.1574,24.9,0.19449,0.00053,5.33789]
[1680962800668,26.78,28044.4378,24.9,0.19464,0.00053,5.34044]
[1680962806400,26.78,28042.8021,24.9,0.19378,0.00053,5.32575]
[1680962811433,26.78,28041.8482,24.9,0.19328,0.00053,5.31724]
[1680962822507,26.79,28039.7769,24.9,0.19222,0.00053,5.29898]
[1680962827548,26.79,28040.3656,24.9,0.19255,0.00053,5.30456]
[1680962836435,26.79,28041.6979,24.9,0.19326,0.00053,5.31689]
[1680962841658,26.79,28041.3538,24.9,0.19309,0.00053,5.31398]
[1680962846663,26.79,28041.5645,24.9,0.19322,0.00053,5.31606]
[1680962857779,26.79,28040.3297,24.9,0.19254,0.00053,5.3034]
[1680962864663,26.8,28040.3602,24.9,0.19257,0.00053,5.30399]
[1680962869878,26.8,28040.5103,24.9,0.19267,0.00053,5.30557]
[1680962876663,26.8,28040.4822,24.9,0.19267,0.00053,5.3056]
[1680962886995,26.8,28040.6897,24.9,0.1928,0.00053,5.30787]
[1680962893177,26.8,28044.3295,24.9,0.19474,0.00053,5.34101]
[1680962899198,26.8,28047.3474,24.9,0.19633,0.00053,5.3681]
[1680962909264,26.8,28046.8176,24.9,0.19603,0.00053,5.36302]
[1680962914420,26.8,28046.777,24.9,0.19596,0.00053,5.36066]
[1680962919450,26.8,28047.1891,24.9,0.19617,0.00053,5.36424]
[1680962924492,26.8,28047.5357,24.9,0.19634,0.00053,5.36721]
[1680962929531,26.8,28047.3113,24.9,0.19621,0.00053,5.36503]
[1680962936572,26.79,28047.497,24.9,0.1963,0.00053,5.36649]
[1680962941608,26.79,28049.4446,24.9,0.19732,0.00053,5.38383]
[1680962946648,26.79,28050.3777,24.9,0.1978,0.00054,5.39193]
[1680962951663,26.79,28050.6468,24.9,0.19793,0.00054,5.39405]
[1680962956711,26.79,28050.5946,24.9,0.19788,0.00054,5.39326]
[1680962976860,26.78,28047.853,24.9,0.19633,0.00053,5.36594]
[1680962981889,26.78,28047.7621,24.9,0.19627,0.00053,5.36497]
[1680962991957,26.78,28048.2129,24.9,0.19649,0.00053,5.36873]
[1680962999663,26.78,28047.9598,24.9,0.19634,0.00053,5.36621]
[1680963016131,26.77,28050.5639,24.9,0.1977,0.00054,5.3891]
[1680963021163,26.77,28050.9156,24.9,0.19787,0.00054,5.39198]
[1680963026195,26.77,28050.2774,24.9,0.19751,0.00054,5.38595]
[1680963031235,26.77,28050.8652,24.9,0.19776,0.00054,5.38911]
[1680963041309,26.76,28049.9478,24.9,0.19723,0.00054,5.3803]
[1680963046338,26.76,28050.4833,24.9,0.19751,0.00054,5.3849]
[1680963051374,26.76,28049.5849,24.9,0.19701,0.00053,5.37659]
[1680963061443,26.76,28049.409,24.9,0.1969,0.00053,5.37462]
[1680963066481,26.76,28049.1021,24.9,0.19672,0.00053,5.37168]
[1680963071513,26.76,28049.4909,24.9,0.19692,0.00053,5.37501]
[1680963077559,26.75,28048.9181,24.9,0.1966,0.00053,5.36963]
[1680963082661,26.75,28049.1194,24.9,0.1967,0.00053,5.37128]
[1680963093738,26.75,28048.2118,24.9,0.19614,0.00053,5.36088]
[1680963098773,26.75,28047.5539,24.9,0.19579,0.00053,5.35483]
[1680963104663,26.75,28047.3867,24.9,0.1957,0.00053,5.35326]
[1680963110663,26.75,28046.6789,24.9,0.19532,0.00053,5.34681]
[1680963115892,26.75,28046.8719,24.9,0.19542,0.00053,5.34853]
[1680963128663,26.75,28047.1159,24.9,0.19554,0.00053,5.35064]
[1680963134020,26.75,28047.2579,24.9,0.19561,0.00053,5.35187]
[1680963139052,26.75,28047.3948,24.9,0.19568,0.00053,5.35306]
[1680963144095,26.75,28047.4418,24.9,0.19571,0.00053,5.35343]
[1680963155663,26.75,28048.6592,24.9,0.19629,0.00053,5.36232]
[1680963161321,26.75,28048.8274,24.9,0.19637,0.00053,5.3637]
[1680963167356,26.74,28049.0031,24.9,0.19646,0.00053,5.36513]
[1680963179444,26.74,28047.7314,24.9,0.19577,0.00053,5.35347]
[1680963184478,26.74,28048.0767,24.9,0.19595,0.00053,5.35653]
[1680963190525,26.74,28048.1009,24.9,0.19596,0.00053,5.35665]
[1680963196563,26.74,28047.9414,24.9,0.19587,0.00053,5.35512]
[1680963207636,26.74,28048.0655,24.9,0.19592,0.00053,5.35607]
[1680963212663,26.74,28047.6985,24.9,0.19567,0.00053,5.35083]
[1680963217711,26.74,28047.2057,24.9,0.19541,0.00053,5.34634]
[1680963227779,26.74,28048.0429,24.9,0.19585,0.00053,5.35383]
[1680963233663,26.74,28047.7768,24.9,0.19571,0.00053,5.35137]
[1680963239663,26.74,28047.7407,24.9,0.19568,0.00053,5.35098]
[1680963244901,26.74,28047.7606,24.9,0.19569,0.00053,5.35112]
[1680963250723,26.74,28047.8215,24.9,0.19572,0.00053,5.35163]
[1680963257663,26.74,28047.7853,24.9,0.1957,0.00053,5.35122]
[1680963261314,26.74,28047.7853,24.9,0.19569,0.00053,5.35119]
[1680963266030,26.74,28047.6583,24.9,0.19562,0.00053,5.35]
[1680963271084,26.74,28045.1147,24.9,0.19423,0.00053,5.32518]
[1680963276115,26.74,28045.6153,24.9,0.1945,0.00053,5.3298]
[1680963286184,26.74,28045.8431,24.9,0.19463,0.00053,5.33201]
[1680963291228,26.74,28045.6736,24.9,0.19454,0.00053,5.33055]
[1680963296257,26.74,28045.659,24.9,0.19454,0.00053,5.33048]
[1680963301323,26.74,28045.6823,24.9,0.19455,0.00053,5.33076]
[1680963306359,26.74,28046.1004,24.9,0.19478,0.00053,5.3346]
[1680963316422,26.74,28046.7942,24.9,0.19515,0.00053,5.34092]
[1680963321462,26.74,28046.7887,24.9,0.19515,0.00053,5.34088]
[1680963324974,26.74,28048.262,24.9,0.19593,0.00053,5.35418]
[1680963325199,26.74,28048.262,24.9,0.19593,0.00053,5.35418]
[1680963327048,26.74,28048.505,24.9,0.19606,0.00053,5.35634]
[1680963337575,26.74,28049.4597,24.9,0.1965,0.00054,5.36279]
[1680963345483,26.74,28048.5203,24.9,0.19599,0.00053,5.35415]
[1680963350660,26.74,28047.2969,24.9,0.19534,0.00053,5.34305]
[1680963352571,26.74,28047.262,24.9,0.19532,0.00053,5.34273]
[1680963352784,26.74,28047.1532,24.9,0.19526,0.00053,5.34175]
[1680963354393,26.74,28041.9944,24.9,0.19253,0.00053,5.29504]
[1680963359728,26.74,28035.5528,24.9,0.18918,0.00052,5.23718]
[1680963363559,26.74,28036.2283,24.9,0.18955,0.00052,5.24369]
[1680963369816,26.75,28036.4354,24.9,0.18971,0.00052,5.24639]
[1680963374859,26.75,28036.7987,24.9,0.18994,0.00052,5.25027]
[1680963380663,26.76,28037.1123,24.9,0.19014,0.00052,5.25376]
[1680963386663,26.76,28036.8231,24.9,0.19002,0.00052,5.25178]
[1680963397069,26.77,28036.516,24.9,0.18988,0.00052,5.2482]
[1680963402106,26.77,28036.4153,24.9,0.18986,0.00052,5.24785]
[1680963407139,26.78,28035.0949,24.9,0.18921,0.00052,5.23654]
[1680963412177,26.78,28035.2651,24.9,0.18933,0.00052,5.23871]
[1680963417209,26.79,28034.343,24.9,0.18889,0.00052,5.23095]
[1680963427279,26.79,28034.1423,24.9,0.18886,0.00052,5.23042]
[1680963430955,26.8,28034.2123,24.9,0.18892,0.00052,5.23144]
[1680963442383,26.81,28034.2958,24.9,0.18905,0.00052,5.23371]
[1680963448430,26.81,28034.2157,24.9,0.18905,0.00052,5.23373]
[1680963458506,26.82,28034.365,24.9,0.18916,0.00052,5.23447]
[1680963460958,26.82,28034.0119,24.9,0.18899,0.00052,5.23151]
[1680963463918,26.82,28035.0037,24.9,0.18952,0.00052,5.24074]
[1680963464690,26.82,28035.1781,24.9,0.18962,0.00052,5.24254]
[1680963465306,26.82,28035.1781,24.9,0.18962,0.00052,5.24254]
[1680963474618,26.82,28049.5089,24.9,0.19718,0.00053,5.37176]
[1680963479662,26.82,28049.541,24.9,0.19718,0.00053,5.37181]
[1680963489732,26.82,28046.4387,24.9,0.19551,0.00053,5.34354]
[1680963494765,26.82,28046.2784,24.9,0.19542,0.00053,5.34206]
[1680963499805,26.82,28046.0784,24.9,0.19531,0.00053,5.34021]
[1680963504839,26.82,28047.7896,24.9,0.19621,0.00053,5.35552]
[1680963509885,26.82,28048.2253,24.9,0.19644,0.00053,5.35931]
[1680963519952,26.81,28047.8568,24.9,0.19618,0.00053,5.35385]
[1680963524981,26.81,28047.7276,24.9,0.1961,0.00053,5.35257]
[1680963530018,26.81,28047.9522,24.9,0.19621,0.00053,5.35447]
[1680963535051,26.81,28047.8913,24.9,0.19617,0.00053,5.3538]
[1680963540086,26.81,28047.9943,24.9,0.19622,0.00053,5.35459]
[1680963550159,26.81,28047.9333,24.9,0.19617,0.00053,5.35379]
[1680963555192,26.81,28048.5351,24.9,0.19648,0.00053,5.35907]
[1680963560227,26.81,28048.8369,24.9,0.19664,0.00053,5.36163]
[1680963565262,26.81,28049.0472,24.9,0.19674,0.00053,5.36335]
[1680963571045,26.8,28048.8796,24.9,0.19664,0.00053,5.36167]
[1680963576406,26.8,28049.3076,24.9,0.19681,0.00053,5.36346]
[1680963581442,26.8,28049.5435,24.9,0.19692,0.00053,5.3654]
[1680963586475,26.8,28049.6792,24.9,0.19698,0.00054,5.36639]
[1680963592177,26.8,28049.6676,24.9,0.19696,0.00054,5.36613]
[1680963593833,26.8,28049.6978,24.9,0.19697,0.00054,5.36629]
[1680963597117,26.8,28049.652,24.9,0.19694,0.00054,5.36576]
[1680963598125,26.8,28049.661,24.9,0.19694,0.00054,5.36581]
[1680963598731,26.8,28049.661,24.9,0.19694,0.00054,5.36581]
[1680963599352,26.8,28049.661,24.9,0.19694,0.00054,5.36581]
[1680963605663,26.79,28050.3207,24.9,0.19728,0.00054,5.3714]
[1680963607337,26.79,28050.3146,24.9,0.19727,0.00054,5.3713]
[1680963609190,26.79,28050.5525,24.9,0.19739,0.00054,5.37335]
[1680963617663,26.79,28053.0491,24.9,0.1987,0.00054,5.39534]
[1680963627816,26.79,28053.3682,24.9,0.19883,0.00054,5.39748]
[1680963632853,26.78,28053.295,24.9,0.19872,0.00054,5.39459]
[1680963638663,26.78,28053.4745,24.9,0.19879,0.00054,5.39578]
[1680963648960,26.78,28053.6092,24.9,0.19882,0.00054,5.39626]
[1680963654000,26.77,28053.6319,24.9,0.19881,0.00054,5.3961]
[1680963659663,26.77,28053.5783,24.9,0.19875,0.00054,5.3952]
[1680963665720,26.77,28053.5389,24.9,0.19871,0.00054,5.3945]
[1680963681219,26.76,28053.6112,24.9,0.19868,0.00054,5.39408]
[1680963686249,26.76,28053.263,24.9,0.19848,0.00054,5.39062]
[1680963691289,26.76,28053.269,24.9,0.19841,0.00054,5.38849]
[1680963701359,26.75,28053.2561,24.9,0.19837,0.00054,5.38778]
[1680963706397,26.75,28052.8535,24.9,0.19814,0.00054,5.38387]
[1680963711429,26.75,28053.3821,24.9,0.1984,0.00054,5.38835]
[1680963716663,26.75,28053.3834,24.9,0.19838,0.00054,5.388]
[1680963722508,26.74,28053.0143,24.9,0.19817,0.00054,5.38439]
[1680963732574,26.74,28053.1156,24.9,0.19819,0.00054,5.38475]
[1680963737615,26.74,28053.0797,24.9,0.19815,0.00054,5.38415]
[1680963742653,26.74,28052.9964,24.9,0.19809,0.00054,5.38314]
[1680963747685,26.73,28053.0098,24.9,0.19808,0.00054,5.383]
[1680963752722,26.73,28052.9823,24.9,0.198,0.00054,5.38057]
[1680963762793,26.73,28053.1347,24.9,0.19805,0.00054,5.38147]
[1680963767824,26.73,28052.9905,24.9,0.19796,0.00054,5.37993]
[1680963772860,26.73,28053.1071,24.9,0.19801,0.00054,5.38074]
[1680963777894,26.72,28052.7131,24.9,0.19778,0.00054,5.37696]
[1680963782934,26.72,28052.8631,24.9,0.19785,0.00054,5.37809]
[1680963794022,26.72,28052.4235,24.9,0.19759,0.00054,5.37367]
[1680963800663,26.72,28052.4506,24.9,0.19759,0.00054,5.37368]
[1680963806101,26.71,28058.7397,24.9,0.20095,0.00054,5.42988]
[1680963811134,26.71,28059.4492,24.9,0.20126,0.00054,5.43385]
[1680963821276,26.7,28058.7937,24.9,0.20084,0.00054,5.42691]
[1680963826311,26.7,28059.02,24.9,0.20093,0.00054,5.42844]
[1680963831348,26.7,28059.4557,24.9,0.20113,0.00054,5.43185]
[1680963836663,26.69,28059.677,24.9,0.20122,0.00054,5.43331]
[1680963842422,26.69,28058.2665,24.9,0.20042,0.00054,5.42003]
[1680963854504,26.68,28057.8884,24.9,0.20015,0.00054,5.41555]
[1680963864576,26.68,28058.619,24.9,0.20049,0.00054,5.42127]
[1680963879692,26.67,28059.9755,24.9,0.20109,0.00054,5.43009]
[1680963884754,26.66,28059.8376,24.9,0.20098,0.00054,5.42836]
[1680963889855,26.66,28059.8484,24.9,0.20096,0.00054,5.42797]
[1680963894866,26.66,28059.7456,24.9,0.20087,0.00054,5.42656]
[1680963900083,26.65,28059.7339,24.9,0.20083,0.00054,5.4259]
[1680963905129,26.65,28059.6683,24.9,0.20077,0.00054,5.42493]
[1680963910278,26.65,28060.4305,24.9,0.20115,0.00055,5.43125]
[1680963916328,26.64,28060.4648,24.9,0.20113,0.00055,5.43096]
[1680963921365,26.64,28061.2924,24.9,0.20156,0.00055,5.43793]
[1680963926393,26.63,28061.2046,24.9,0.20147,0.00055,5.43661]
[1680963931432,26.63,28061.1535,24.9,0.20137,0.00055,5.43376]
[1680963941663,26.62,28060.6757,24.9,0.20105,0.00055,5.42849]
[1680963947541,26.62,28060.9473,24.9,0.20116,0.00055,5.43038]
[1680963953663,26.62,28060.7316,24.9,0.20101,0.00055,5.42788]
[1680963959627,26.61,28060.9679,24.9,0.2011,0.00055,5.42945]
[1680963969755,26.61,28061.036,24.9,0.20108,0.00055,5.42917]
[1680963974785,26.6,28060.7864,24.9,0.20092,0.00055,5.42647]
[1680963980663,26.6,28060.7798,24.9,0.20088,0.00055,5.42588]
[1680963985887,26.6,28060.9305,24.9,0.20094,0.00055,5.4268]
[1680963995958,26.59,28060.5411,24.9,0.20063,0.00055,5.42057]
[1680964007027,26.58,28061.6076,24.9,0.20115,0.00055,5.42921]
[1680964012068,26.58,28062.2793,24.9,0.20148,0.00055,5.4348]
[1680964018139,26.58,28064.1139,24.9,0.20244,0.00055,5.45064]
[1680964018771,26.58,28064.1139,24.9,0.20244,0.00055,5.45064]
[1680964020244,26.57,28067.2255,24.9,0.20414,0.00055,5.47846]
[1680964020259,26.57,28067.2255,24.9,0.20414,0.00055,5.47846]
[1680964026168,26.57,28066.9179,24.9,0.20392,0.00055,5.47481]
[1680964031197,26.56,28065.4993,24.9,0.20309,0.00055,5.46136]
[1680964036270,26.56,28067.428,24.9,0.20412,0.00055,5.47809]
[1680964041304,26.55,28068.0207,24.9,0.2044,0.00055,5.4827]
[1680964051369,26.54,28068.5932,24.9,0.20458,0.00055,5.48456]
[1680964057415,26.54,28069.8103,24.9,0.20519,0.00055,5.49459]
[1680964059325,26.54,28069.9943,24.9,0.20528,0.00055,5.49609]
[1680964064465,26.53,28072.5333,24.9,0.20663,0.00056,5.51795]
[1680964069496,26.52,28071.2404,24.9,0.20585,0.00056,5.50541]
[1680964084605,26.51,28071.3298,24.9,0.20574,0.00056,5.5037]
[1680964089642,26.5,28070.2244,24.9,0.20508,0.00055,5.49297]
[1680964094663,26.49,28069.999,24.9,0.20491,0.00055,5.49018]
[1680964099708,26.49,28070.3297,24.9,0.20505,0.00056,5.49241]
[1680964104741,26.48,28069.6966,24.9,0.20465,0.00055,5.48597]
[1680964108421,26.48,28070.5803,24.9,0.20511,0.00056,5.4935]
[1680964108424,26.48,28070.5803,24.9,0.20511,0.00056,5.4935]
[1680964113852,26.48,28067.5135,24.9,0.20332,0.00055,5.46315]
[1680964118887,26.47,28067.2816,24.9,0.20315,0.00055,5.46047]
[1680964123920,26.47,28066.1439,24.9,0.20249,0.00055,5.44961]
[1680964128955,26.46,28066.9058,24.9,0.20288,0.00055,5.45598]
[1680964135002,26.46,28068.1291,24.9,0.20351,0.00055,5.46638]
[1680964145068,26.45,28067.2089,24.9,0.20293,0.00055,5.45691]
[1680964150108,26.45,28067.0698,24.9,0.20282,0.00055,5.45512]
[1680964155180,26.44,28066.9728,24.9,0.20274,0.00055,5.45372]
[1680964160210,26.44,28067.1327,24.9,0.20279,0.00055,5.45466]
[1680964170281,26.43,28066.9157,24.9,0.20261,0.00055,5.45167]
[1680964175320,26.43,28066.5358,24.9,0.20232,0.00055,5.44587]
[1680964180368,26.43,28066.8008,24.9,0.20244,0.00055,5.4478]
[1680964185405,26.42,28067.9881,24.9,0.20306,0.00055,5.45794]
[1680964195475,26.42,28068.6947,24.9,0.20338,0.00055,5.46322]
[1680964200547,26.41,28067.1644,24.9,0.2025,0.00055,5.4488]
[1680964205574,26.41,28067.8953,24.9,0.20287,0.00055,5.45494]
[1680964210633,26.41,28067.7853,24.9,0.20278,0.00055,5.45344]
[1680964216685,26.4,28067.5122,24.9,0.20259,0.00055,5.45037]
[1680964226756,26.39,28067.968,24.9,0.20278,0.00055,5.45353]
[1680964232663,26.39,28068.2926,24.9,0.20288,0.00055,5.45401]
[1680964238663,26.39,28068.1015,24.9,0.20273,0.00055,5.4517]
[1680964243874,26.38,28068.2733,24.9,0.2028,0.00055,5.45278]
[1680964253952,26.38,28068.4975,24.9,0.20286,0.00055,5.45387]
[1680964258980,26.37,28068.5934,24.9,0.20289,0.00055,5.45425]
[1680964265024,26.37,28067.8265,24.9,0.20243,0.00055,5.44672]
[1680964270060,26.37,28068.2922,24.9,0.20266,0.00055,5.45051]
[1680964275095,26.36,28067.7687,24.9,0.20234,0.00055,5.4453]
[1680964285167,26.36,28067.3247,24.9,0.20204,0.00055,5.44041]
[1680964290201,26.35,28067.6132,24.9,0.20218,0.00055,5.44264]
[1680964295241,26.35,28067.8535,24.9,0.20224,0.00055,5.44256]
[1680964300271,26.35,28067.7436,24.9,0.20215,0.00055,5.44115]
[1680964305310,26.35,28067.3537,24.9,0.20191,0.00055,5.4372]
[1680964315383,26.34,28067.775,24.9,0.2021,0.00055,5.44028]
[1680964320413,26.34,28067.453,24.9,0.2019,0.00055,5.43697]
[1680964325445,26.34,28067.5101,24.9,0.2019,0.00055,5.43712]
[1680964331703,26.33,28067.2992,24.9,0.20176,0.00055,5.4347]
[1680964337663,26.33,28065.3213,24.9,0.20064,0.00055,5.41631]
[1680964343576,26.33,28064.9455,24.9,0.20042,0.00055,5.41266]
[1680964348605,26.33,28064.6049,24.9,0.20022,0.00055,5.40931]
[1680964355661,26.33,28064.6544,24.9,0.20018,0.00055,5.40761]
[1680964367663,26.32,28064.0596,24.9,0.19983,0.00055,5.40174]
[1680964373663,26.32,28063.1829,24.9,0.19934,0.00055,5.39358]
[1680964379663,26.32,28062.9688,24.9,0.19921,0.00055,5.3915]
[1680964385663,26.32,28062.824,24.9,0.19912,0.00055,5.39007]
[1680964397097,26.32,28064.5823,24.9,0.20007,0.00055,5.40574]
[1680964403663,26.32,28064.4791,24.9,0.2,0.00055,5.40459]
[1680964409181,26.31,28064.6329,24.9,0.20007,0.00055,5.40579]
[1680964414221,26.31,28065.0633,24.9,0.20025,0.00055,5.40767]
[1680964424293,26.31,28065.0988,24.9,0.20024,0.00055,5.40761]
[1680964430663,26.31,28064.9342,24.9,0.20014,0.00055,5.40589]
[1680964436663,26.31,28064.8487,24.9,0.20008,0.00055,5.4049]
[1680964442417,26.31,28064.5335,24.9,0.19989,0.00055,5.40182]
[1680964447450,26.31,28064.6344,24.9,0.19994,0.00055,5.4026]
[1680964457522,26.3,28064.7621,24.9,0.19999,0.00055,5.40345]
[1680964462557,26.3,28064.6131,24.9,0.1999,0.00055,5.40193]
[1680964467597,26.3,28064.617,24.9,0.19989,0.00055,5.40182]
[1680964472628,26.3,28064.54,24.9,0.19979,0.00055,5.3991]
[1680964483709,26.3,28064.616,24.9,0.19982,0.00055,5.3995]
[1680964488746,26.3,28064.6699,24.9,0.19984,0.00055,5.39986]
[1680964494789,26.3,28064.313,24.9,0.19963,0.00055,5.39645]
[1680964499827,26.3,28064.476,24.9,0.19971,0.00055,5.39782]
[1680964505663,26.3,28064.241,24.9,0.19958,0.00055,5.39553]
[1680964521979,26.29,28064.3711,24.9,0.19962,0.00055,5.39634]
[1680964527008,26.29,28064.1791,24.9,0.19951,0.00055,5.39447]
[1680964532044,26.29,28064.0072,24.9,0.19936,0.00055,5.39093]
[1680964533183,26.29,28063.1313,24.9,0.19888,0.00055,5.38289]
[1680964543205,26.29,28063.7926,24.9,0.19924,0.00055,5.38883]
[1680964543222,26.29,28063.7926,24.9,0.19924,0.00055,5.38883]
[1680964550286,26.29,28063.7957,24.9,0.19923,0.00055,5.38875]
[1680964555325,26.29,28063.9077,24.9,0.19929,0.00055,5.3897]
[1680964560420,26.29,28064.0586,24.9,0.19937,0.00055,5.391]
[1680964565446,26.29,28064.2405,24.9,0.19946,0.00055,5.39258]
[1680964575523,26.29,28064.0544,24.9,0.19935,0.00055,5.39071]
[1680964580551,26.29,28064.1333,24.9,0.19939,0.00055,5.39134]
[1680964586602,26.29,28064.1372,24.9,0.19938,0.00055,5.39128]
[1680964591633,26.29,28064.1411,24.9,0.19933,0.00055,5.38936]
[1680964596673,26.28,28065.7051,24.9,0.20019,0.00055,5.40359]
[1680964606735,26.28,28064.1919,24.9,0.19934,0.00055,5.38958]
[1680964612783,26.28,28064.1279,24.9,0.1993,0.00055,5.3889]
[1680964617812,26.28,28063.777,24.9,0.19911,0.00055,5.38564]
[1680964622855,26.28,28063.7201,24.9,0.19907,0.00055,5.38507]
[1680964627885,26.28,28063.8072,24.9,0.19912,0.00055,5.38583]
[1680964633931,26.28,28063.6812,24.9,0.19905,0.00055,5.38462]
[1680964640663,26.28,28062.9455,24.9,0.19864,0.00055,5.37785]
[1680964646017,26.28,28062.9747,24.9,0.19866,0.00055,5.37812]
[1680964651053,26.28,28062.6519,24.9,0.19843,0.00055,5.37328]
[1680964656080,26.28,28062.7951,24.9,0.19851,0.00055,5.37461]
[1680964657883,26.28,28062.8042,24.9,0.19852,0.00055,5.3747]
[1680964669248,26.28,28060.7089,24.9,0.19738,0.00055,5.35577]
[1680964675293,26.28,28060.9753,24.9,0.19754,0.00055,5.35835]
[1680964680328,26.29,28060.9805,24.9,0.19755,0.00055,5.35851]
[1680964685365,26.29,28060.4398,24.9,0.19726,0.00055,5.35367]
[1680964697663,26.29,28062.1286,24.9,0.19819,0.00055,5.36932]
[1680964703663,26.29,28062.1185,24.9,0.19819,0.00055,5.36927]
[1680964715663,26.29,28062.4233,24.9,0.19832,0.00055,5.37028]
[1680964717054,26.29,28062.4203,24.9,0.19831,0.00055,5.37026]
[1680964727754,26.29,28065.3693,24.9,0.19992,0.00055,5.39705]
[1680964732791,26.29,28065.6822,24.9,0.20009,0.00055,5.39978]
[1680964737823,26.28,28065.71,24.9,0.2001,0.00055,5.39989]
[1680964742859,26.28,28065.7268,24.9,0.2001,0.00055,5.3999]
[1680964752930,26.28,28065.8297,24.9,0.20014,0.00055,5.40057]
[1680964764006,26.28,28066.1863,24.9,0.20031,0.00055,5.40351]
[1680964774090,26.28,28066.247,24.9,0.20028,0.00055,5.40189]
[1680964784156,26.28,28066.3197,24.9,0.2003,0.00055,5.40226]
[1680964789189,26.27,28066.6585,24.9,0.20048,0.00055,5.40519]
[1680964794228,26.27,28066.5973,24.9,0.20043,0.00055,5.40446]
[1680964799262,26.27,28066.6542,24.9,0.20046,0.00055,5.40482]
[1680964809328,26.27,28069.7024,24.9,0.20212,0.00056,5.43222]
[1680964814364,26.27,28069.1328,24.9,0.20178,0.00056,5.4267]
[1680964819399,26.26,28069.3952,24.9,0.20191,0.00056,5.42881]
[1680964829663,26.26,28068.4439,24.9,0.20134,0.00056,5.41952]
[1680964835663,26.26,28068.218,24.9,0.20115,0.00056,5.4153]
[1680964841557,26.26,28067.5004,24.9,0.20074,0.00055,5.40849]
[1680964847593,26.26,28066.5152,24.9,0.20018,0.00055,5.39929]
[1680964853643,26.26,28066.7842,24.9,0.20032,0.00055,5.40159]
[1680964858670,26.25,28067.115,24.9,0.2005,0.00055,5.40447]
[1680964863708,26.25,28066.858,24.9,0.20034,0.00055,5.40196]
[1680964868744,26.25,28066.8659,24.9,0.20034,0.00055,5.40189]
[1680964878825,26.25,28066.6659,24.9,0.20021,0.00055,5.39979]
[1680964886663,26.25,28066.7189,24.9,0.20023,0.00055,5.40007]
[1680964892663,26.25,28067.1388,24.9,0.2004,0.00055,5.40187]
[1680964897955,26.25,28067.1247,24.9,0.20039,0.00055,5.4016]
[1680964909036,26.24,28066.9976,24.9,0.2003,0.00055,5.40014]
[1680964914067,26.24,28066.8506,24.9,0.20021,0.00055,5.39867]
[1680964919663,26.24,28066.9606,24.9,0.20026,0.00055,5.39953]
[1680964925142,26.24,28066.9846,24.9,0.20027,0.00055,5.39962]
[1680964930257,26.24,28067.0396,24.9,0.20029,0.00055,5.4]
[1680964940328,26.24,28067.0305,24.9,0.20027,0.00055,5.39966]
[1680964945360,26.24,28067.0375,24.9,0.20026,0.00055,5.3996]
[1680964950391,26.24,28067.4245,24.9,0.20047,0.00055,5.40302]
[1680964955435,26.24,28067.3984,24.9,0.2004,0.00055,5.40077]
[1680964961546,26.24,28067.3664,24.9,0.20037,0.00055,5.40038]
[1680964967663,26.23,28067.4703,24.9,0.20042,0.00055,5.4011]
[1680964973663,26.23,28067.2603,24.9,0.20029,0.00055,5.39906]
[1680964979596,26.23,28067.3283,24.9,0.20032,0.00055,5.39953]
[1680964984633,26.23,28067.1813,24.9,0.20023,0.00055,5.39807]
[1680964990678,26.23,28066.1554,24.9,0.19966,0.00055,5.38855]
[1680964990998,26.23,28066.1554,24.9,0.19966,0.00055,5.38855]
[1680964997024,26.23,28066.0846,24.9,0.19962,0.00055,5.38783]
[1680964997034,26.23,28066.0846,24.9,0.19962,0.00055,5.38783]
[1680964997992,26.23,28065.7967,24.9,0.19946,0.00055,5.38518]
[1680965003764,26.23,28059.7178,24.9,0.19613,0.00055,5.32958]
[1680965007258,26.23,28059.3116,24.9,0.19592,0.00055,5.32603]
[1680965012827,26.24,28055.7729,24.9,0.19397,0.00054,5.29204]
[1680965017863,26.24,28055.5163,24.9,0.19386,0.00054,5.29021]
[1680965019853,26.24,28054.2764,24.9,0.1932,0.00054,5.27888]
[1680965022036,26.24,28054.2646,24.9,0.19321,0.00054,5.27901]
[1680965025395,26.25,28054.4029,24.9,0.1933,0.00054,5.28064]
[1680965026002,26.25,28054.4029,24.9,0.1933,0.00054,5.28064]
[1680965031307,26.25,28054.3834,24.9,0.19334,0.00054,5.28127]
[1680965038013,26.26,28054.2748,24.9,0.19333,0.00054,5.28108]
[1680965041280,26.26,28054.338,24.9,0.19339,0.00054,5.28201]
[1680965042024,26.26,28054.338,24.9,0.19339,0.00054,5.28201]
[1680965048081,26.26,28055.006,24.9,0.19379,0.00054,5.2889]
[1680965060171,26.27,28055.064,24.9,0.1939,0.00054,5.29068]
[1680965070234,26.28,28054.971,24.9,0.19391,0.00054,5.29084]
[1680965075663,26.28,28054.6291,24.9,0.19371,0.00054,5.28634]
[1680965081311,26.29,28053.8762,24.9,0.19334,0.00054,5.28004]
[1680965092391,26.29,28054.2614,24.9,0.19362,0.00054,5.28479]
[1680965098435,26.3,28054.3054,24.9,0.19368,0.00054,5.28582]
[1680965103472,26.3,28054.3604,24.9,0.19374,0.00054,5.28684]
[1680965105463,26.3,28054.3534,24.9,0.19374,0.00054,5.28688]
[1680965111663,26.31,28054.2544,24.9,0.19373,0.00054,5.28669]
[1680965117663,26.31,28054.2693,24.9,0.19378,0.00054,5.28743]
[1680965119394,26.31,28054.2693,24.9,0.19378,0.00054,5.28743]
[1680965122912,26.31,28055.7782,24.9,0.19462,0.00054,5.30169]
[1680965128718,26.32,28055.59,24.9,0.19455,0.00054,5.30054]
[1680965135663,26.32,28055.5098,24.9,0.19449,0.00054,5.29851]
[1680965140803,26.32,28055.5077,24.9,0.19452,0.00054,5.29891]
[1680965146841,26.33,28055.4616,24.9,0.19452,0.00054,5.29899]
[1680965151883,26.33,28055.4645,24.9,0.19455,0.00054,5.29943]
[1680965156914,26.33,28055.3735,24.9,0.19453,0.00054,5.29909]
[1680965161947,26.34,28055.2804,24.9,0.1945,0.00054,5.29865]
[1680965166980,26.34,28055.1924,24.9,0.19448,0.00054,5.29825]
[1680965180663,26.35,28054.8025,24.9,0.19434,0.00054,5.29579]
[1680965186663,26.35,28054.9265,24.9,0.19443,0.00054,5.29743]
[1680965192124,26.35,28054.9325,24.9,0.19445,0.00054,5.29773]
[1680965198273,26.35,28055.2474,24.9,0.19462,0.00054,5.29947]
[1680965203310,26.36,28055.2024,24.9,0.19462,0.00054,5.29945]
[1680965210357,26.36,28055.0163,24.9,0.19455,0.00054,5.29829]
[1680965215390,26.36,28055.0423,24.9,0.19459,0.00054,5.29892]
[1680965220701,26.37,28055.1193,24.9,0.19465,0.00054,5.30001]
[1680965234663,26.37,28054.8233,24.9,0.19456,0.00054,5.2984]
[1680965240663,26.38,28054.9293,24.9,0.19464,0.00054,5.29983]
[1680965245948,26.38,28054.9223,24.9,0.19466,0.00054,5.30014]
[1680965251012,26.38,28054.8052,24.9,0.19457,0.00054,5.29756]
[1680965258663,26.39,28054.5942,24.9,0.1945,0.00054,5.29625]
[1680965264663,26.39,28054.5642,24.9,0.19451,0.00054,5.29644]
[1680965270121,26.39,28054.3312,24.9,0.19441,0.00054,5.2947]
[1680965275153,26.39,28054.4512,24.9,0.19449,0.00054,5.29619]
[1680965280189,26.4,28054.3952,24.9,0.19449,0.00054,5.29614]
[1680965291268,26.4,28053.6173,24.9,0.19413,0.00054,5.28992]
[1680965296313,26.41,28054.1913,24.9,0.19446,0.00054,5.29557]
[1680965301356,26.41,28054.1922,24.9,0.19448,0.00054,5.29596]
[1680965306436,26.41,28054.0442,24.9,0.19443,0.00054,5.29498]
[1680965311450,26.41,28054.0532,24.9,0.19445,0.00054,5.29537]
[1680965316124,26.41,28054.0591,24.9,0.19443,0.00054,5.29392]
[1680965321559,26.42,28054.9271,24.9,0.19492,0.00054,5.30232]
[1680965331640,26.42,28054.993,24.9,0.195,0.00054,5.30357]
[1680965336663,26.42,28055.3639,24.9,0.19522,0.00054,5.30726]
[1680965354663,26.43,28055.1617,24.9,0.19517,0.00054,5.30647]
[1680965359830,26.43,28055.1596,24.9,0.19519,0.00054,5.30675]
[1680965365961,26.44,28054.7326,24.9,0.19498,0.00054,5.30321]
[1680965371549,26.44,28053.8756,24.9,0.19453,0.00054,5.29564]
[1680965378052,26.44,28053.1516,24.9,0.19413,0.00054,5.28771]
[1680965383078,26.44,28054.0977,24.9,0.19466,0.00054,5.29674]
[1680965388113,26.45,28054.1326,24.9,0.1947,0.00054,5.2974]
[1680965393150,26.45,28054.5586,24.9,0.19495,0.00054,5.30163]
[1680965398183,26.45,28054.3696,24.9,0.19487,0.00054,5.30022]
[1680965408663,26.45,28054.2675,24.9,0.19486,0.00054,5.3]
[1680965414298,26.46,28054.0325,24.9,0.19475,0.00054,5.29817]
[1680965419332,26.46,28054.2844,24.9,0.1949,0.00054,5.3008]
[1680965424365,26.46,28053.6654,24.9,0.19459,0.00054,5.29546]
[1680965429525,26.46,28054.0124,24.9,0.1948,0.00054,5.29903]
[1680965439766,26.47,28054.6643,24.9,0.19514,0.00054,5.3037]
[1680965444808,26.47,28054.5883,24.9,0.19512,0.00054,5.30329]
[1680965449841,26.47,28054.5642,24.9,0.19512,0.00054,5.30335]
[1680965454921,26.47,28053.9372,24.9,0.1948,0.00054,5.29792]
[1680965459957,26.48,28054.0102,24.9,0.19486,0.00054,5.2989]
[1680965470033,26.48,28053.7161,24.9,0.19474,0.00054,5.29684]
[1680965475069,26.48,28053.9371,24.9,0.19487,0.00054,5.29917]
[1680965480104,26.48,28053.835,24.9,0.19484,0.00054,5.29854]
[1680965491184,26.49,28054.205,24.9,0.19503,0.00054,5.30068]
[1680965497225,26.49,28054.4719,24.9,0.19519,0.00054,5.30344]
[1680965502257,26.49,28054.3449,24.9,0.19514,0.00054,5.30255]
[1680965507663,26.49,28055.5229,24.9,0.19579,0.00054,5.31352]
[1680965519663,26.5,28055.1518,24.9,0.19562,0.00054,5.31064]
[1680965525663,26.5,28055.2198,24.9,0.19567,0.00054,5.31151]
[1680965531663,26.5,28054.9478,24.9,0.19554,0.00054,5.30929]
[1680965537562,26.5,28055.0537,24.9,0.19561,0.00054,5.31052]
[1680965542595,26.5,28055.0197,24.9,0.19561,0.00054,5.31044]
[1680965552660,26.51,28054.9947,24.9,0.19557,0.00054,5.30877]
[1680965557697,26.51,28054.7036,24.9,0.19543,0.00054,5.30635]
[1680965562731,26.51,28054.8056,24.9,0.1955,0.00054,5.30751]
[1680965567777,26.51,28054.6136,24.9,0.19541,0.00054,5.30599]
[1680965572849,26.51,28054.6785,24.9,0.19546,0.00054,5.30682]
[1680965583024,26.52,28054.8895,24.9,0.1956,0.00054,5.30924]
[1680965588150,26.52,28054.5154,24.9,0.19541,0.00054,5.30605]
[1680965593183,26.52,28054.4474,24.9,0.19539,0.00054,5.30566]
[1680965603299,26.52,28054.3813,24.9,0.19538,0.00054,5.30551]
[1680965608329,26.52,28054.3493,24.9,0.19538,0.00054,5.30544]
[1680965613371,26.52,28054.6183,24.9,0.19549,0.00054,5.30623]
[1680965618663,26.53,28054.3602,24.9,0.19536,0.00054,5.30411]
[1680965624153,26.53,28054.2942,24.9,0.19534,0.00054,5.30375]
[1680965630560,26.53,28054.4261,24.9,0.19543,0.00054,5.30527]
[1680965636663,26.53,28054.5691,24.9,0.19553,0.00054,5.30684]
[1680965642663,26.53,28054.496,24.9,0.1955,0.00054,5.30644]
[1680965672890,26.54,28055.4169,24.9,0.19603,0.00054,5.31419]
[1680965682964,26.54,28055.622,24.9,0.19616,0.00054,5.31636]
[1680965690663,26.55,28055.653,24.9,0.19619,0.00054,5.31687]
[1680965696663,26.55,28055.9941,24.9,0.19638,0.00054,5.32013]
[1680965702091,26.55,28055.8831,24.9,0.19633,0.00054,5.31925]
[1680965714180,26.55,28056.0752,24.9,0.19645,0.00054,5.3213]
[1680965720663,26.55,28055.8782,24.9,0.19636,0.00054,5.31967]
[1680965726663,26.55,28055.7491,24.9,0.1963,0.00054,5.31865]
[1680965732302,26.55,28055.7461,24.9,0.19625,0.00054,5.31687]
[1680965744663,26.55,28055.7461,24.9,0.19628,0.00054,5.31722]
[1680965750434,26.56,28055.8871,24.9,0.19636,0.00054,5.31865]
[1680965756663,26.56,28055.8111,24.9,0.19633,0.00054,5.31811]
[1680965762517,26.56,28055.808,24.9,0.19634,0.00054,5.31823]
[1680965772590,26.56,28056.0661,24.9,0.19649,0.00054,5.3208]
[1680965777626,26.56,28055.4761,24.9,0.19618,0.00054,5.31555]
[1680965782663,26.56,28055.891,24.9,0.19641,0.00054,5.31945]
[1680965787693,26.56,28055.908,24.9,0.19643,0.00054,5.31972]
[1680965792725,26.56,28055.885,24.9,0.19637,0.00054,5.31774]
[1680965804663,26.56,28055.999,24.9,0.19645,0.00054,5.31906]
[1680965809849,26.56,28056.094,24.9,0.19651,0.00054,5.32004]
[1680965814884,26.57,28055.902,24.9,0.19641,0.00054,5.3184]
[1680965820923,26.57,28055.969,24.9,0.19646,0.00054,5.31914]
[1680965825957,26.57,28055.8649,24.9,0.19641,0.00054,5.31831]
[1680965833087,26.57,28055.5479,24.9,0.19624,0.00054,5.31557]
[1680965840064,26.57,28055.5358,24.9,0.19625,0.00054,5.31567]
[1680965842907,26.57,28055.5987,24.9,0.19629,0.00054,5.3163]
[1680965842913,26.57,28055.5987,24.9,0.19629,0.00054,5.3163]
[1680965848117,26.57,28056.0437,24.9,0.19654,0.00054,5.32048]
[1680965855167,26.57,28055.1356,24.9,0.19601,0.00054,5.31052]
[1680965861663,26.57,28055.0745,24.9,0.19599,0.00054,5.31018]
[1680965867663,26.57,28055.1164,24.9,0.19602,0.00054,5.31075]
[1680965873365,26.58,28055.0203,24.9,0.19598,0.00054,5.31002]
[1680965878403,26.58,28054.5922,24.9,0.19576,0.00054,5.3063]
[1680965883433,26.58,28054.6711,24.9,0.19581,0.00054,5.3072]
[1680965894663,26.58,28054.4378,24.9,0.19571,0.00054,5.30551]
[1680965900663,26.58,28054.4767,24.9,0.19574,0.00054,5.30608]
[1680965906663,26.58,28054.3926,24.9,0.19571,0.00054,5.30553]
[1680965912663,26.59,28054.6485,24.9,0.19581,0.00054,5.30617]
[1680965924663,26.59,28054.6485,24.9,0.19584,0.00054,5.30657]
[1680965930663,26.59,28054.5814,24.9,0.19581,0.00054,5.30616]
[1680965931167,26.59,28054.5814,24.9,0.19581,0.00054,5.30616]
[1680965937897,26.59,28054.6604,24.9,0.19587,0.00054,5.30711]
[1680965943940,26.59,28054.6573,24.9,0.19588,0.00054,5.30728]
[1680965951663,26.59,28054.8384,24.9,0.19599,0.00054,5.30913]
[1680965957663,26.59,28054.8264,24.9,0.19599,0.00054,5.30919]
[1680965969663,26.6,28054.8113,24.9,0.19601,0.00054,5.30941]
[1680965975663,26.6,28054.6903,24.9,0.1959,0.00054,5.3066]
[1680965993290,26.6,28054.6331,24.9,0.19591,0.00054,5.30664]
[1680966011663,26.61,28054.8069,24.9,0.19604,0.00054,5.30879]
[1680966017459,26.61,28055.103,24.9,0.19621,0.00054,5.31165]
[1680966022494,26.61,28054.648,24.9,0.19597,0.00054,5.30765]
[1680966024394,26.61,28055.139,24.9,0.19624,0.00054,5.31213]
[1680966035663,26.62,28047.4077,24.9,0.19209,0.00054,5.24095]
[1680966041663,26.62,28047.0576,24.9,0.19194,0.00053,5.23842]
[1680966047663,26.62,28046.8243,24.9,0.19186,0.00053,5.23697]
[1680966052702,26.63,28046.5486,24.9,0.19174,0.00053,5.23503]
[1680966065663,26.64,28046.3691,24.9,0.19174,0.00053,5.23489]
[1680966070832,26.64,28046.3332,24.9,0.19175,0.00053,5.23513]
[1680966075864,26.65,28046.3663,24.9,0.1918,0.00053,5.236]
[1680966083663,26.65,28046.3151,24.9,0.19183,0.00053,5.23643]
[1680966085402,26.65,28046.354,24.9,0.19186,0.00053,5.23689]
[1680966101037,26.66,28052.6403,24.9,0.19522,0.00054,5.29279]
[1680966106074,26.66,28052.6808,24.9,0.19525,0.00054,5.29336]
[1680966111110,26.66,28052.5354,24.9,0.19519,0.00054,5.29224]
[1680966116149,26.66,28052.6292,24.9,0.19525,0.00054,5.29325]
[1680966126212,26.66,28052.9737,24.9,0.19546,0.00054,5.29678]
[1680966131663,26.66,28052.9946,24.9,0.19548,0.00054,5.29714]
[1680966137663,26.66,28052.9555,24.9,0.19547,0.00054,5.29699]
[1680966143333,26.67,28050.6205,24.9,0.19423,0.00054,5.27602]
[1680966155663,26.67,28046.965,24.9,0.19228,0.00053,5.24191]
[1680966156493,26.67,28046.9471,24.9,0.19227,0.00053,5.24184]
[1680966172648,26.69,28044.1695,24.9,0.19092,0.00053,5.21864]
[1680966172944,26.69,28044.1695,24.9,0.19092,0.00053,5.21864]
[1680966183726,26.69,28046.2277,24.9,0.19208,0.00053,5.23848]
[1680966188763,26.7,28046.1576,24.9,0.19207,0.00053,5.23835]
[1680966193800,26.7,28046.1845,24.9,0.19212,0.00053,5.23909]
[1680966198831,26.7,28045.1083,24.9,0.19158,0.00053,5.22982]
[1680966203863,26.71,28045.3199,24.9,0.19172,0.00053,5.2323]
[1680966213937,26.72,28045.1355,24.9,0.19164,0.00053,5.2298]
[1680966218972,26.72,28044.9452,24.9,0.19157,0.00053,5.22861]
[1680966224004,26.72,28045.005,24.9,0.19163,0.00053,5.2297]
[1680966229038,26.73,28044.7218,24.9,0.19152,0.00053,5.22768]
[1680966231766,26.73,28044.7897,24.9,0.19156,0.00053,5.22851]
[1680966242663,26.74,28044.7303,24.9,0.19161,0.00053,5.22928]
[1680966248663,26.74,28044.5161,24.9,0.19154,0.00053,5.22797]
[1680966254213,26.74,28044.6119,24.9,0.19162,0.00053,5.22938]
[1680966259251,26.75,28044.5178,24.9,0.1916,0.00053,5.22906]
[1680966264287,26.75,28044.7097,24.9,0.19173,0.00053,5.23132]
[1680966275663,26.76,28044.7856,24.9,0.1918,0.00053,5.23133]
[1680966281663,26.76,28044.7886,24.9,0.19183,0.00053,5.23197]
[1680966287663,26.77,28044.7185,24.9,0.19183,0.00053,5.23193]
[1680966293663,26.77,28044.9025,24.9,0.19197,0.00053,5.23418]
[1680966305571,26.78,28044.8275,24.9,0.192,0.00053,5.23465]
[1680966311663,26.78,28044.7095,24.9,0.19197,0.00053,5.23415]
[1680966321782,26.79,28044.7184,24.9,0.19203,0.00053,5.23517]
[1680966332855,26.79,28044.6312,24.9,0.19199,0.00053,5.23351]
[1680966337891,26.8,28044.5771,24.9,0.19199,0.00053,5.23349]
[1680966342925,26.8,28044.5831,24.9,0.19202,0.00053,5.234]
[1680966347959,26.8,28043.5399,24.9,0.1915,0.00053,5.22502]
[1680966348008,26.8,28043.5399,24.9,0.1915,0.00053,5.22502]
[1680966354009,26.81,28040.9937,24.9,0.19019,0.00053,5.20266]
[1680966363566,26.82,28041.562,24.9,0.19056,0.00053,5.20894]
[1680966371668,26.82,28041.6251,24.9,0.19066,0.00053,5.21059]
[1680966377179,26.83,28040.9101,24.9,0.19032,0.00053,5.20473]
[1680966393284,26.84,28040.3163,24.9,0.19007,0.00053,5.19951]
[1680966398322,26.85,28040.3386,24.9,0.19012,0.00053,5.20036]
[1680966403445,26.85,28040.3669,24.9,0.19018,0.00053,5.20125]
[1680966409420,26.85,28040.3551,24.9,0.19022,0.00053,5.20189]
[1680966416663,26.86,28040.2413,24.9,0.19021,0.00053,5.20186]
[1680966427548,26.87,28039.5932,24.9,0.18995,0.00053,5.19725]
[1680966432587,26.87,28039.9052,24.9,0.19015,0.00053,5.2007]
[1680966437663,26.88,28039.8811,24.9,0.19018,0.00053,5.20122]
[1680966443663,26.88,28039.877,24.9,0.19022,0.00053,5.20191]
[1680966453730,26.89,28040.3871,24.9,0.19051,0.00053,5.2058]
[1680966461663,26.9,28040.7996,24.9,0.19078,0.00053,5.2104]
[1680966467663,26.9,28040.6407,24.9,0.19074,0.00053,5.20963]
[1680966472866,26.9,28040.2858,24.9,0.19058,0.00053,5.20697]
[1680966477899,26.91,28040.1577,24.9,0.19055,0.00053,5.20637]
[1680966485708,26.91,28040.1786,24.9,0.19061,0.00053,5.20744]
[1680966490994,26.92,28040.2475,24.9,0.19068,0.00053,5.2086]
[1680966497663,26.92,28040.1964,24.9,0.19069,0.00053,5.20879]
[1680966503663,26.93,28040.1924,24.9,0.19073,0.00053,5.20939]
[1680966509663,26.93,28040.1983,24.9,0.19077,0.00053,5.21007]
[1680966515158,26.93,28040.2013,24.9,0.19076,0.00053,5.20884]
[1680966520197,26.94,28040.2743,24.9,0.19083,0.00053,5.21002]
[1680966525234,26.94,28040.2142,24.9,0.19083,0.00053,5.20999]
[1680966530663,26.94,28040.2142,24.9,0.19086,0.00053,5.2105]
[1680966536308,26.95,28040.2142,24.9,0.19089,0.00053,5.2111]
[1680966546381,26.96,28040.2771,24.9,0.19099,0.00053,5.21266]
[1680966551663,26.96,28040.2171,24.9,0.19098,0.00053,5.21261]
[1680966557663,26.96,28040.2171,24.9,0.19102,0.00053,5.21319]
[1680966574577,26.97,28040.8788,24.9,0.19141,0.00053,5.21875]
[1680966579606,26.97,28040.7279,24.9,0.19135,0.00053,5.21783]
[1680966584649,26.98,28041.104,24.9,0.19158,0.00053,5.22164]
[1680966589684,26.98,28041.5273,24.9,0.19182,0.00053,5.22584]
[1680966599755,26.99,28041.1486,24.9,0.19167,0.00053,5.22323]
[1680966605663,26.99,28041.1788,24.9,0.19172,0.00053,5.22397]
[1680966610858,26.99,28041.1698,24.9,0.19173,0.00053,5.22428]
[1680966622939,27.0,28040.1728,24.9,0.19128,0.00053,5.21644]
[1680966627974,27.0,28040.1516,24.9,0.19129,0.00053,5.21668]
[1680966633058,27.0,28039.9793,24.9,0.19118,0.00053,5.21368]
[1680966644006,27.01,28039.1753,24.9,0.1908,0.00053,5.2073]
[1680966656467,27.02,28038.1652,24.9,0.19036,0.00053,5.19967]
[1680966661496,27.02,28037.1913,24.9,0.18988,0.00052,5.19147]
[1680966673388,27.03,28037.5209,24.9,0.19012,0.00052,5.19554]
[1680966673389,27.03,28037.5209,24.9,0.19012,0.00052,5.19554]
[1680966680663,27.04,28037.6753,24.9,0.19026,0.00052,5.19789]
[1680966683305,27.04,28037.6842,24.9,0.19027,0.00052,5.19808]
[1680966683349,27.04,28037.6842,24.9,0.19027,0.00052,5.19808]
[1680966689663,27.04,28037.7189,24.9,0.19034,0.00052,5.19922]
[1680966700189,27.05,28037.7486,24.9,0.19036,0.00052,5.19851]
[1680966703734,27.05,28036.1005,24.9,0.18952,0.00052,5.18411]
[1680966703895,27.05,28036.1005,24.9,0.18952,0.00052,5.18411]
[1680966705563,27.05,28036.4102,24.9,0.1897,0.00052,5.18713]
[1680966707132,27.05,28035.9193,24.9,0.18945,0.00052,5.18284]
[1680966708870,27.06,28035.3334,24.9,0.18915,0.00052,5.17782]
[1680966711368,27.06,28035.4259,24.9,0.18923,0.00052,5.17903]
[1680966713101,27.06,28035.4259,24.9,0.18923,0.00052,5.17903]
[1680966720913,27.07,28034.9344,24.9,0.18904,0.00052,5.17588]
[1680966725132,27.07,28034.8123,24.9,0.18901,0.00052,5.17529]
[1680966730979,27.08,28034.6552,24.9,0.18897,0.00052,5.17465]
[1680966736013,27.08,28034.5298,24.9,0.18895,0.00052,5.17417]
[1680966741057,27.08,28034.0291,24.9,0.18872,0.00052,5.17032]
[1680966749634,27.09,28031.5406,24.9,0.18751,0.00052,5.1493]
[1680966755663,27.1,28031.7106,24.9,0.1876,0.00052,5.14988]
[1680966760995,27.1,28031.7989,24.9,0.1877,0.00052,5.15145]
[1680966763484,27.11,28027.5626,24.9,0.18554,0.00052,5.11387]
[1680966764927,27.11,28027.6019,24.9,0.18557,0.00052,5.11443]
[1680966770296,27.12,28024.2228,24.9,0.1839,0.00051,5.08525]
[1680966775332,27.13,28021.4162,24.9,0.18254,0.00051,5.06125]
[1680966781378,27.14,28021.5464,24.9,0.1827,0.00051,5.06402]
[1680966786409,27.14,28020.4975,24.9,0.18224,0.00051,5.05591]
[1680966789611,27.15,28016.3739,24.9,0.1802,0.00051,5.01959]
[1680966793753,27.16,28021.5036,24.9,0.18287,0.00051,5.06693]
[1680966800511,27.17,28025.2312,24.9,0.18487,0.00051,5.102]
[1680966805542,27.17,28025.6142,24.9,0.18512,0.00051,5.10647]
[1680966811586,27.18,28025.1481,24.9,0.18491,0.00051,5.10161]
[1680966816616,27.19,28025.2868,24.9,0.18504,0.00051,5.10387]
[1680966821654,27.2,28025.3682,24.9,0.18514,0.00051,5.10562]
[1680966827663,27.2,28025.4237,24.9,0.18524,0.00051,5.10731]
[1680966832735,27.21,28025.1409,24.9,0.18515,0.00051,5.10576]
[1680966838771,27.22,28025.066,24.9,0.18518,0.00051,5.10628]
[1680966845663,27.23,28024.996,24.9,0.18522,0.00051,5.10703]
[1680966850711,27.23,28024.993,24.9,0.18527,0.00051,5.10778]
[1680966851526,27.23,28025.123,24.9,0.18535,0.00051,5.10914]
[1680966852099,27.23,28027.3777,24.9,0.18651,0.00052,5.12951]
[1680966853934,27.23,28035.5394,24.9,0.19076,0.00052,5.20269]
[1680966857282,27.24,28035.335,24.9,0.19067,0.00052,5.2011]
[1680966859415,27.24,28033.8476,24.9,0.1899,0.00052,5.18791]
[1680966862407,27.24,28036.921,24.9,0.19152,0.00052,5.21562]
[1680966865879,27.24,28036.8046,24.9,0.19147,0.00052,5.21476]
[1680966872663,27.24,28037.1059,24.9,0.1916,0.00052,5.21599]
[1680966878074,27.24,28037.2176,24.9,0.19168,0.00052,5.21726]
[1680966878555,27.24,28037.2176,24.9,0.19168,0.00052,5.21726]
[1680966884116,27.25,28036.9224,24.9,0.19154,0.00052,5.21495]
[1680966884481,27.25,28036.9224,24.9,0.19154,0.00052,5.21495]
[1680966890188,27.25,28036.9441,24.9,0.19157,0.00052,5.21547]
[1680966893056,27.25,28037.8071,24.9,0.19203,0.00052,5.22321]
[1680966903287,27.25,28037.9378,24.9,0.19213,0.00052,5.2249]
[1680966908319,27.25,28037.8961,24.9,0.19212,0.00052,5.22474]
[1680966913356,27.26,28037.9263,24.9,0.19215,0.00052,5.22522]
[1680966918390,27.26,28035.7263,24.9,0.19101,0.00052,5.20588]
[1680966919531,27.26,28035.7263,24.9,0.19101,0.00052,5.20588]
[1680966920368,27.26,28035.7263,24.9,0.19101,0.00052,5.20588]
[1680966924217,27.26,28034.1705,24.9,0.19022,0.00052,5.19236]
[1680966924272,27.26,28034.1705,24.9,0.19022,0.00052,5.19236]
[1680966925934,27.26,28029.4392,24.9,0.18778,0.00052,5.15031]
[1680966936355,27.27,28024.8629,24.9,0.18547,0.00051,5.10909]
[1680966941545,27.28,28022.4491,24.9,0.1843,0.00051,5.0887]
[1680966946587,27.29,28021.6491,24.9,0.18396,0.00051,5.08263]
[1680966951633,27.29,28022.5178,24.9,0.18446,0.00051,5.09143]
[1680966956660,27.3,28022.8056,24.9,0.18467,0.00051,5.09501]
[1680966962663,27.31,28022.9416,24.9,0.18481,0.00051,5.09742]
[1680966967841,27.31,28023.1837,24.9,0.18499,0.00051,5.10056]
[1680966972880,27.32,28023.0128,24.9,0.18496,0.00051,5.09998]
[1680966982944,27.33,28023.0679,24.9,0.18509,0.00051,5.10236]
[1680966988083,27.34,28022.8908,24.9,0.18507,0.00051,5.1019]
[1680966993118,27.35,28022.8768,24.9,0.18505,0.00051,5.10062]
[1680966998153,27.35,28022.8667,24.9,0.18511,0.00051,5.10164]
[1680967003192,27.36,28023.6399,24.9,0.18556,0.00051,5.10943]
[1680967008224,27.36,28023.6533,24.9,0.18562,0.00051,5.11041]
[1680967013260,27.37,28023.6856,24.9,0.18568,0.00051,5.11155]
[1680967018293,27.37,28024.1099,24.9,0.18595,0.00051,5.11617]
[1680967023329,27.38,28024.1654,24.9,0.18603,0.00051,5.11747]
[1680967028367,27.39,28024.1218,24.9,0.18605,0.00051,5.11788]
[1680967033401,27.39,28024.1501,24.9,0.18611,0.00051,5.11893]
[1680967038434,27.4,28025.3354,24.9,0.18676,0.00051,5.13025]
[1680967043468,27.4,28034.0908,24.9,0.19131,0.00052,5.20842]
[1680967048503,27.4,28035.2238,24.9,0.19191,0.00052,5.21863]
[1680967049599,27.4,28035.2238,24.9,0.19191,0.00052,5.21863]
[1680967053742,27.4,28034.9364,24.9,0.19172,0.00052,5.21437]
[1680967054690,27.4,28035.9007,24.9,0.19223,0.00052,5.22294]
[1680967059730,27.4,28035.7476,24.9,0.19215,0.00052,5.22172]
[1680967066639,27.4,28036.0378,24.9,0.19232,0.00052,5.22445]
[1680967071671,27.4,28035.887,24.9,0.19224,0.00052,5.22323]
[1680967081737,27.41,28035.7314,24.9,0.19218,0.00052,5.22211]
[1680967086775,27.41,28035.4608,24.9,0.19204,0.00052,5.21985]
[1680967093759,27.41,28035.42,24.9,0.19203,0.00052,5.21963]
[1680967099345,27.41,28035.4051,24.9,0.19203,0.00052,5.21968]
[1680967101208,27.41,28034.3592,24.9,0.1915,0.00052,5.2105]
[1680967109663,27.41,28034.5724,24.9,0.19163,0.00052,5.21273]
[1680967115045,27.41,28034.8241,24.9,0.19172,0.00052,5.21325]
[1680967118762,27.41,28034.853,24.9,0.19174,0.00052,5.21365]
[1680967130423,27.42,28034.896,24.9,0.19179,0.00052,5.21437]
[1680967136663,27.42,28034.7739,24.9,0.19174,0.00052,5.21357]
[1680967142238,27.42,28034.7799,24.9,0.19175,0.00052,5.21379]
[1680967148663,27.42,28034.7929,24.9,0.19177,0.00052,5.21414]
[1680967160663,27.42,28034.6998,24.9,0.19175,0.00052,5.21372]
[1680967166663,27.42,28034.7087,24.9,0.19177,0.00052,5.214]
[1680967172663,27.43,28034.7147,24.9,0.19173,0.00052,5.21235]
[1680967178663,27.43,28034.7107,24.9,0.19174,0.00052,5.21252]
[1680967189612,27.43,28034.6016,24.9,0.19171,0.00052,5.2119]
[1680967196663,27.43,28034.6205,24.9,0.19173,0.00052,5.21234]
[1680967201714,27.43,28034.5065,24.9,0.19168,0.00052,5.2115]
[1680967208663,27.43,28034.4003,24.9,0.19164,0.00052,5.21081]
[1680967220663,27.44,28034.4331,24.9,0.19168,0.00052,5.21152]
[1680967225922,27.44,28034.6621,24.9,0.19181,0.00052,5.21371]
[1680967230962,27.44,28034.4451,24.9,0.19171,0.00052,5.21196]
[1680967238663,27.44,28034.2219,24.9,0.19156,0.00052,5.20834]
[1680967249085,27.44,28034.604,24.9,0.19178,0.00052,5.21208]
[1680967262174,27.45,28035.1944,24.9,0.19211,0.00052,5.21771]
[1680967267290,27.45,28035.1066,24.9,0.19207,0.00052,5.21706]
[1680967272322,27.45,28034.9733,24.9,0.19201,0.00052,5.21602]
[1680967282416,27.45,28035.4582,24.9,0.19228,0.00052,5.22053]
[1680967287450,27.45,28035.785,24.9,0.19245,0.00052,5.22351]
[1680967292489,27.45,28035.9101,24.9,0.19247,0.00052,5.2228]
[1680967297521,27.45,28035.8915,24.9,0.19247,0.00052,5.22272]
[1680967303563,27.45,28035.984,24.9,0.19252,0.00052,5.22364]
[1680967313633,27.45,28036.1634,24.9,0.19263,0.00052,5.22538]
[1680967318666,27.45,28036.3504,24.9,0.19273,0.00052,5.2271]
[1680967323709,27.45,28035.665,24.9,0.19238,0.00052,5.22113]
[1680967331663,27.46,28035.5534,24.9,0.19233,0.00052,5.2203]
[1680967341835,27.46,28035.5469,24.9,0.19234,0.00052,5.22043]
[1680967347871,27.46,28035.6688,24.9,0.19241,0.00052,5.22162]
[1680967352906,27.46,28035.6666,24.9,0.19236,0.00052,5.2198]
[1680967363982,27.46,28035.9895,24.9,0.19254,0.00052,5.22286]
[1680967370031,27.46,28036.0357,24.9,0.19257,0.00052,5.22336]
[1680967376074,27.46,28035.9719,24.9,0.19254,0.00052,5.22288]
[1680967381108,27.46,28035.6438,24.9,0.19238,0.00052,5.22007]
[1680967391175,27.46,28035.8046,24.9,0.19247,0.00052,5.22166]
[1680967397663,27.46,28035.8105,24.9,0.19248,0.00052,5.22182]
[1680967403663,27.46,28035.8205,24.9,0.19249,0.00052,5.22201]
[1680967405592,27.46,28035.8205,24.9,0.19249,0.00052,5.22202]
[1680967412325,27.47,28034.1891,24.9,0.19161,0.00052,5.20593]
[1680967422439,27.47,28033.9868,24.9,0.19152,0.00052,5.20452]
[1680967427663,27.47,28034.093,24.9,0.19159,0.00052,5.20564]
[1680967433569,27.47,28034.2746,24.9,0.1917,0.00052,5.20744]
[1680967439663,27.47,28033.941,24.9,0.19154,0.00052,5.2047]
[1680967451663,27.47,28033.6769,24.9,0.19143,0.00052,5.2028]
[1680967457663,27.48,28033.6733,24.9,0.19144,0.00052,5.203]
[1680967462778,27.48,28033.997,24.9,0.19162,0.00052,5.20604]
[1680967481663,27.48,28034.175,24.9,0.1917,0.00052,5.20634]
[1680967486944,27.48,28034.1631,24.9,0.1917,0.00052,5.20639]
[1680967491982,27.48,28034.7525,24.9,0.19201,0.00052,5.21173]
[1680967497015,27.48,28034.7349,24.9,0.19201,0.00052,5.2117]
[1680967502663,27.49,28034.4182,24.9,0.19186,0.00052,5.20906]
[1680967514137,27.49,28034.2921,24.9,0.19181,0.00052,5.20829]
[1680967520663,27.49,28034.264,24.9,0.19181,0.00052,5.20821]
[1680967526663,27.49,28034.2629,24.9,0.19182,0.00052,5.20837]
[1680967532663,27.49,28034.2688,24.9,0.19178,0.00052,5.20669]
[1680967544663,27.49,28034.2646,24.9,0.1918,0.00052,5.20701]
[1680967550425,27.5,28033.9835,24.9,0.19166,0.00052,5.2047]
[1680967556663,27.5,28033.9832,24.9,0.19168,0.00052,5.20489]
[1680967562663,27.5,28033.9469,24.9,0.19167,0.00052,5.20475]
[1680967578616,27.5,28032.0059,24.9,0.1907,0.00052,5.18822]
[1680967583659,27.5,28031.2638,24.9,0.19033,0.00052,5.18195]
[1680967593727,27.51,28030.7781,24.9,0.19007,0.00052,5.17639]
[1680967598764,27.51,28031.8144,24.9,0.19062,0.00052,5.18586]
[1680967603798,27.51,28031.7504,24.9,0.1906,0.00052,5.18555]
[1680967608841,27.51,28031.5229,24.9,0.1905,0.00052,5.18381]
[1680967614194,27.52,28031.6324,24.9,0.19058,0.00052,5.18504]
[1680967620955,27.52,28031.5089,24.9,0.19053,0.00052,5.18432]
[1680967626997,27.52,28031.454,24.9,0.19052,0.00052,5.18416]
[1680967632032,27.52,28031.2992,24.9,0.19046,0.00052,5.18305]
[1680967642101,27.53,28030.8278,24.9,0.19025,0.00052,5.17944]
[1680967652247,27.53,28031.0041,24.9,0.19032,0.00052,5.17966]
[1680967657279,27.53,28031.1219,24.9,0.1904,0.00052,5.18099]
[1680967662314,27.53,28031.139,24.9,0.19043,0.00052,5.18141]
[1680967667351,27.54,28031.1519,24.9,0.19045,0.00052,5.1818]
[1680967672388,27.54,28030.7819,24.9,0.19028,0.00052,5.17886]
[1680967684470,27.54,28031.0086,24.9,0.19043,0.00052,5.18151]
[1680967689502,27.54,28031.0075,24.9,0.19045,0.00052,5.18177]
[1680967694537,27.55,28030.9293,24.9,0.19043,0.00052,5.18135]
[1680967699577,27.55,28030.8912,24.9,0.19042,0.00052,5.18128]
[1680967709663,27.55,28030.7779,24.9,0.19039,0.00052,5.18081]
[1680967714678,27.55,28030.8127,24.9,0.19038,0.00052,5.17949]
[1680967719711,27.55,28030.7646,24.9,0.19037,0.00052,5.17933]
[1680967725755,27.56,28030.7045,24.9,0.19036,0.00052,5.17912]
[1680967730790,27.56,28030.9534,24.9,0.1905,0.00052,5.18158]
[1680967741873,27.56,28030.7574,24.9,0.19044,0.00052,5.18041]
[1680967746910,27.56,28031.0074,24.9,0.19058,0.00052,5.18287]
[1680967751941,27.57,28030.9944,24.9,0.19059,0.00052,5.183]
[1680967757663,27.57,28031.0778,24.9,0.19065,0.00052,5.18402]
[1680967775663,27.57,28031.6363,24.9,0.19093,0.00052,5.1878]
[1680967781146,27.57,28031.5148,24.9,0.19088,0.00052,5.18694]
[1680967787186,27.58,28031.5863,24.9,0.19093,0.00052,5.18781]
[1680967793302,27.58,28031.673,24.9,0.19099,0.00052,5.18882]
[1680967804379,27.58,28031.9422,24.9,0.19116,0.00052,5.19158]
[1680967809411,27.58,28031.6781,24.9,0.19103,0.00052,5.18944]
[1680967814445,27.58,28031.1407,24.9,0.19076,0.00052,5.18491]
[1680967819481,27.58,28031.3592,24.9,0.19089,0.00052,5.18703]
[1680967832663,27.59,28031.4077,24.9,0.1909,0.00052,5.1861]
[1680967838615,27.59,28031.4854,24.9,0.19095,0.00052,5.18699]
[1680967843651,27.59,28031.5084,24.9,0.19097,0.00052,5.18739]
[1680967848807,27.59,28031.4254,24.9,0.19094,0.00052,5.18688]
[1680967854638,27.59,28031.4883,24.9,0.19099,0.00052,5.18763]
[1680967859876,27.6,28031.4612,24.9,0.19099,0.00052,5.18761]
[1680967864913,27.6,28031.3812,24.9,0.19096,0.00052,5.18709]
[1680967870966,27.6,28031.276,24.9,0.19092,0.00052,5.1864]
[1680967875992,27.6,28031.1808,24.9,0.19088,0.00052,5.18575]
[1680967881023,27.6,28031.3056,24.9,0.19095,0.00052,5.18704]
[1680967898150,27.6,28031.3851,24.9,0.19098,0.00052,5.18648]
[1680967904186,27.61,28030.6066,24.9,0.1906,0.00052,5.17988]
[1680967910225,27.61,28030.5918,24.9,0.1906,0.00052,5.18002]
[1680967921310,27.61,28030.9865,24.9,0.19084,0.00052,5.18393]
[1680967926342,27.61,28030.9424,24.9,0.19082,0.00052,5.18374]
[1680967931373,27.61,28031.1535,24.9,0.19094,0.00052,5.18578]
[1680967941447,27.62,28030.9067,24.9,0.19084,0.00052,5.18397]
[1680967946480,27.62,28031.2396,24.9,0.19102,0.00052,5.18709]
[1680967951515,27.62,28028.6777,24.9,0.18966,0.00052,5.16282]
[1680967952234,27.62,28028.6777,24.9,0.18966,0.00052,5.16282]
[1680967953009,27.62,28026.6351,24.9,0.18862,0.00051,5.1449]
[1680967958663,27.61,28023.1287,24.9,0.18672,0.00051,5.11226]
[1680967964663,27.6,28023.1846,24.9,0.18666,0.00051,5.1112]
[1680967976663,27.58,28022.765,24.9,0.18626,0.00051,5.10442]
[1680967981236,27.57,28022.7946,24.9,0.18623,0.00051,5.10393]
[1680967988663,27.58,28023.6098,24.9,0.18668,0.00051,5.11162]
[1680967994663,27.58,28023.982,24.9,0.18691,0.00051,5.11569]
[1680967998232,27.58,28023.8924,24.9,0.18689,0.00051,5.11528]
[1680968004965,27.59,28023.9502,24.9,0.18697,0.00051,5.11667]
[1680968012663,27.6,28024.0142,24.9,0.18701,0.00051,5.11632]
[1680968018663,27.6,28024.0367,24.9,0.18707,0.00051,5.11725]
[1680968024663,27.61,28023.927,24.9,0.18705,0.00051,5.11702]
[1680968030663,27.61,28023.7431,24.9,0.187,0.00051,5.11613]
[1680968036149,27.61,28023.6364,24.9,0.18699,0.00051,5.1158]
[1680968042663,27.62,28023.4474,24.9,0.18694,0.00051,5.115]
[1680968048663,27.63,28023.4,24.9,0.18696,0.00051,5.11531]
[1680968054663,27.63,28023.3743,24.9,0.18699,0.00051,5.11582]
[1680968060663,27.64,28022.8661,24.9,0.18677,0.00051,5.11207]
[1680968066663,27.64,28022.8228,24.9,0.1868,0.00051,5.11243]
[1680968072663,27.65,28022.9064,24.9,0.18683,0.00051,5.11201]
[1680968078663,27.65,28023.0293,24.9,0.18694,0.00051,5.11382]
[1680968084485,27.66,28022.9893,24.9,0.18696,0.00051,5.11419]
[1680968090663,27.66,28022.9833,24.9,0.187,0.00051,5.11484]
[1680968096663,27.66,28022.9391,24.9,0.18702,0.00051,5.11516]
[1680968102612,27.67,28022.935,24.9,0.18706,0.00051,5.11582]
[1680968107650,27.67,28023.005,24.9,0.18713,0.00051,5.11701]
[1680968112682,27.68,28022.979,24.9,0.18715,0.00051,5.11734]
[1680968120663,27.68,28022.9889,24.9,0.1872,0.00051,5.11832]
[1680968126663,27.69,28022.9889,24.9,0.18724,0.00051,5.11898]
[1680968131813,27.69,28023.0559,24.9,0.18726,0.00051,5.11821]
[1680968136853,27.69,28021.5265,24.9,0.18651,0.00051,5.10533]
[1680968141889,27.7,28022.233,24.9,0.18691,0.00051,5.11216]
[1680968146920,27.7,28023.7411,24.9,0.18771,0.00051,5.12594]
[1680968151449,27.7,28023.6185,24.9,0.18767,0.00051,5.12526]
[1680968156990,27.71,28023.5807,24.9,0.18769,0.00051,5.12552]
[1680968162663,27.71,28023.7784,24.9,0.18782,0.00051,5.12782]
[1680968168105,27.72,28024.3831,24.9,0.18816,0.00051,5.13358]
[1680968173147,27.72,28025.0394,24.9,0.18852,0.00051,5.13977]
[1680968178181,27.72,28025.3031,24.9,0.18867,0.00051,5.14247]
[1680968183663,27.72,28025.1767,24.9,0.18864,0.00051,5.14181]
[1680968189664,27.73,28025.2863,24.9,0.18872,0.00051,5.14322]
[1680968195297,27.73,28025.1667,24.9,0.18863,0.00051,5.14063]
[1680968201346,27.73,28025.0207,24.9,0.18858,0.00051,5.13981]
[1680968206377,27.74,28024.9577,24.9,0.18857,0.00051,5.13964]
[1680968217454,27.74,28024.8964,24.9,0.18859,0.00051,5.13993]
[1680968222488,27.74,28024.8582,24.9,0.18859,0.00051,5.13997]
[1680968227527,27.75,28024.9141,24.9,0.18864,0.00051,5.14083]
[1680968232621,27.75,28024.9729,24.9,0.1887,0.00051,5.14179]
[1680968237659,27.75,28024.7277,24.9,0.1886,0.00051,5.14]
[1680968242690,27.75,28025.3717,24.9,0.18895,0.00051,5.14601]
[1680968247728,27.76,28025.225,24.9,0.18889,0.00051,5.14506]
[1680968252759,27.76,28025.2842,24.9,0.18889,0.00051,5.14401]
[1680968258663,27.76,28025.6423,24.9,0.1891,0.00051,5.14753]
[1680968264663,27.76,28025.8317,24.9,0.18922,0.00051,5.14956]
[1680968269953,27.77,28025.8142,24.9,0.18923,0.00051,5.14971]
[1680968276663,27.77,28026.0388,24.9,0.18936,0.00051,5.15203]
[1680968282034,27.77,28026.0609,24.9,0.18939,0.00051,5.15256]
[1680968287088,27.77,28026.0464,24.9,0.1894,0.00051,5.15271]
[1680968292127,27.77,28024.7912,24.9,0.18878,0.00051,5.14205]
[1680968302189,27.78,28023.168,24.9,0.188,0.00051,5.12859]
[1680968304164,27.78,28023.1543,24.9,0.188,0.00051,5.12855]
[1680968309240,27.78,28022.1546,24.9,0.18752,0.00051,5.12033]
[1680968312745,27.79,28022.3457,24.9,0.18758,0.00051,5.12038]
[1680968316412,27.79,28022.4338,24.9,0.18764,0.00051,5.12143]
[1680968318797,27.79,28022.4249,24.9,0.18766,0.00051,5.12162]
[1680968323165,27.79,28021.5215,24.9,0.18722,0.00051,5.11408]
[1680968323674,27.79,28021.5215,24.9,0.18722,0.00051,5.11408]
[1680968330393,27.8,28021.3315,24.9,0.18717,0.00051,5.11322]
[1680968335423,27.8,28020.2759,24.9,0.18667,0.00051,5.10451]
[1680968340454,27.81,28018.5817,24.9,0.18584,0.00051,5.09026]
[1680968345492,27.81,28018.3739,24.9,0.18578,0.00051,5.08909]
[1680968351534,27.82,28018.2873,24.9,0.18578,0.00051,5.08911]
[1680968356570,27.82,28018.2481,24.9,0.1858,0.00051,5.08941]
[1680968366644,27.83,28018.8288,24.9,0.18616,0.00051,5.09572]
[1680968376716,27.84,28018.4581,24.9,0.186,0.00051,5.09179]
[1680968381753,27.84,28017.6055,24.9,0.1856,0.00051,5.08493]
[1680968387312,27.84,28017.734,24.9,0.1857,0.00051,5.08657]
[1680968392831,27.85,28017.6612,24.9,0.18571,0.00051,5.08684]
[1680968394223,27.85,28017.6671,24.9,0.18572,0.00051,5.08702]
[1680968394251,27.85,28017.6671,24.9,0.18572,0.00051,5.08702]
[1680968399881,27.86,28017.8019,24.9,0.18584,0.00051,5.08895]
[1680968404090,27.86,28017.7437,24.9,0.18584,0.00051,5.08893]
[1680968404116,27.86,28017.7437,24.9,0.18584,0.00051,5.08893]
[1680968410952,27.86,28017.7643,24.9,0.1859,0.00051,5.08997]
[1680968415991,27.87,28018.1539,24.9,0.18614,0.00051,5.0941]
[1680968421022,27.87,28018.5185,24.9,0.18635,0.00051,5.09774]
[1680968426063,27.88,28019.1017,24.9,0.18668,0.00051,5.10347]
[1680968431102,27.88,28019.1323,24.9,0.18668,0.00051,5.10234]
[1680968436133,27.88,28018.9918,24.9,0.18663,0.00051,5.10163]
[1680968441168,27.89,28019.0995,24.9,0.18672,0.00051,5.10309]
[1680968446210,27.89,28019.1313,24.9,0.18676,0.00051,5.10377]
[1680968452246,27.89,28019.0871,24.9,0.18678,0.00051,5.10408]
[1680968457280,27.9,28018.9871,24.9,0.18676,0.00051,5.1037]
[1680968462319,27.9,28019.0988,24.9,0.18684,0.00051,5.10517]
[1680968468363,27.91,28019.0476,24.9,0.18685,0.00051,5.1053]
[1680968473389,27.91,28018.9153,24.9,0.18681,0.00051,5.10463]
[1680968480441,27.91,28019.01,24.9,0.1869,0.00051,5.10613]
[1680968485481,27.92,28018.9018,24.9,0.18687,0.00051,5.10566]
[1680968490515,27.92,28018.8036,24.9,0.18685,0.00051,5.10527]
[1680968495548,27.92,28018.292,24.9,0.18657,0.00051,5.09938]
[1680968500599,27.93,28018.1329,24.9,0.18652,0.00051,5.0985]
[1680968507668,27.93,28018.2008,24.9,0.1866,0.00051,5.0998]
[1680968512695,27.93,28017.9416,24.9,0.1865,0.00051,5.09804]
[1680968519663,27.94,28017.9604,24.9,0.18655,0.00051,5.09891]
[1680968525667,27.94,28018.0022,24.9,0.1866,0.00051,5.09988]
[1680968527969,27.94,28018.0258,24.9,0.18662,0.00051,5.10018]
[1680968533944,27.95,28018.0617,24.9,0.18668,0.00051,5.10118]
[1680968540663,27.95,28017.8516,24.9,0.18661,0.00051,5.10002]
[1680968546663,27.96,28017.8385,24.9,0.18664,0.00051,5.10048]
[1680968552071,27.96,28017.7645,24.9,0.18658,0.00051,5.09841]
[1680968558663,27.96,28017.7264,24.9,0.1866,0.00051,5.09877]
[1680968564663,27.97,28017.7837,24.9,0.18667,0.00051,5.09984]
[1680968570236,27.97,28018.278,24.9,0.18695,0.00051,5.1047]
[1680968576663,27.98,28018.3355,24.9,0.18701,0.00051,5.10573]
[1680968582319,27.98,28018.3523,24.9,0.18705,0.00051,5.10639]
[1680968588360,27.98,28018.3795,24.9,0.18709,0.00051,5.10714]
[1680968593393,27.99,28018.359,24.9,0.18711,0.00051,5.10738]
[1680968599433,27.99,28018.4155,24.9,0.18716,0.00051,5.10837]
[1680968605480,27.99,28018.4702,24.9,0.18722,0.00051,5.10933]
[1680968610516,28.0,28018.3879,24.9,0.1872,0.00051,5.10902]
[1680968615663,28.0,28018.3496,24.9,0.18716,0.00051,5.10718]
[1680968621594,28.0,28018.2143,24.9,0.18712,0.00051,5.10649]
[1680968626627,28.0,28017.4915,24.9,0.18678,0.0005,5.10062]
[1680968636663,28.01,28017.3432,24.9,0.18676,0.0005,5.10022]
[1680968641728,28.01,28017.2633,24.9,0.18674,0.0005,5.09996]
[1680968646769,28.02,28017.3271,24.9,0.1868,0.0005,5.10096]
[1680968651802,28.02,28017.3191,24.9,0.18682,0.0005,5.10132]
[1680968652372,28.02,28017.3191,24.9,0.18682,0.0005,5.10132]
[1680968658887,28.02,28017.6354,24.9,0.18702,0.0005,5.10466]
[1680968671976,28.03,28016.6834,24.9,0.18655,0.0005,5.09561]
[1680968677014,28.03,28016.8086,24.9,0.18664,0.0005,5.09715]
[1680968682056,28.04,28017.1331,24.9,0.18683,0.0005,5.1004]
[1680968687082,28.04,28017.2516,24.9,0.18692,0.0005,5.10185]
[1680968692126,28.04,28017.2691,24.9,0.18695,0.0005,5.10241]
[1680968697160,28.05,28017.1384,24.9,0.18691,0.0005,5.10168]
[1680968700802,28.05,28017.4235,24.9,0.18707,0.0005,5.1044]
[1680968706229,28.05,28016.1226,24.9,0.18644,0.0005,5.09361]
[1680968711257,28.05,28016.2834,24.9,0.18655,0.0005,5.09547]
[1680968716309,28.06,28016.2736,24.9,0.18657,0.0005,5.09583]
[1680968721339,28.06,28017.2076,24.9,0.18707,0.0005,5.10436]
[1680968726368,28.06,28016.958,24.9,0.18696,0.0005,5.10259]
[1680968731403,28.07,28016.8961,24.9,0.18691,0.0005,5.10054]
[1680968736442,28.07,28019.147,24.9,0.18806,0.00051,5.12045]
[1680968741517,28.07,28021.3917,24.9,0.18921,0.00051,5.14018]
[1680968744393,28.07,28022.8085,24.9,0.18994,0.00051,5.15252]
[1680968749574,28.07,28026.0881,24.9,0.19161,0.00051,5.18086]
[1680968754606,28.07,28028.7355,24.9,0.19295,0.00051,5.2036]
[1680968759644,28.07,28030.5119,24.9,0.19385,0.00052,5.21864]
[1680968764791,28.06,28030.2685,24.9,0.1937,0.00052,5.21623]
[1680968767664,28.06,28031.7264,24.9,0.19445,0.00052,5.2287]
[1680968778890,28.05,28037.6843,24.9,0.19744,0.00052,5.27854]
[1680968783930,28.05,28037.5758,24.9,0.19735,0.00052,5.27696]
[1680968789663,28.04,28037.5533,24.9,0.19729,0.00052,5.276]
[1680968801055,28.03,28035.1536,24.9,0.19591,0.00052,5.25206]
[1680968805125,28.03,28035.5923,24.9,0.19612,0.00052,5.25554]
[1680968811131,28.02,28036.2993,24.9,0.19644,0.00052,5.2609]
[1680968811142,28.02,28036.2993,24.9,0.19644,0.00052,5.2609]
[1680968819181,28.02,28037.9496,24.9,0.19724,0.00052,5.27415]
[1680968829259,28.01,28038.703,24.9,0.19755,0.00052,5.27938]
[1680968834663,28.0,28038.7346,24.9,0.19753,0.00052,5.27902]
[1680968840336,28.0,28038.6309,24.9,0.19743,0.00052,5.27737]
[1680968850402,27.99,28038.1051,24.9,0.19708,0.00052,5.27164]
[1680968860489,27.98,28038.2793,24.9,0.19705,0.00052,5.27009]
[1680968865516,27.98,28038.2792,24.9,0.19701,0.00052,5.26952]
[1680968870553,27.97,28038.3515,24.9,0.19702,0.00052,5.26957]
[1680968875728,27.97,28038.5515,24.9,0.1971,0.00052,5.27096]
[1680968882637,27.96,28038.7019,24.9,0.19712,0.00052,5.27123]
[1680968888663,27.96,28038.6341,24.9,0.19704,0.00052,5.26998]
[1680968893712,27.95,28038.9598,24.9,0.19717,0.00052,5.27221]
[1680968903786,27.95,28039.0307,24.9,0.19714,0.00052,5.2717]
[1680968909663,27.94,28038.8641,24.9,0.19701,0.00052,5.26959]
[1680968915663,27.94,28039.0063,24.9,0.197,0.00052,5.26826]
[1680968920904,27.93,28038.9886,24.9,0.19695,0.00052,5.26757]
[1680968925933,27.93,28038.9868,24.9,0.19692,0.00052,5.26702]
[1680968936007,27.92,28039.2124,24.9,0.19697,0.00052,5.26781]
[1680968941047,27.92,28037.7814,24.9,0.19619,0.00052,5.25494]
[1680968946077,27.91,28037.9369,24.9,0.19624,0.00052,5.25583]
[1680968951136,27.91,28038.3011,24.9,0.1964,0.00052,5.25852]
[1680968956679,27.91,28038.2559,24.9,0.19636,0.00052,5.25785]
[1680968963663,27.9,28038.5235,24.9,0.19645,0.00052,5.25933]
[1680968969262,27.9,28038.7457,24.9,0.19653,0.00052,5.26068]
[1680968974029,27.9,28038.711,24.9,0.19644,0.00052,5.2581]
[1680968981355,27.89,28038.7543,24.9,0.19642,0.00052,5.25774]
[1680968986380,27.89,28038.7366,24.9,0.19638,0.00052,5.25713]
[1680968996663,27.88,28038.5247,24.9,0.19621,0.00052,5.2544]
[1680969002494,27.88,28038.4524,24.9,0.19614,0.00052,5.25325]
[1680969007528,27.87,28038.5612,24.9,0.19617,0.00052,5.25377]
[1680969012563,27.87,28038.4989,24.9,0.19612,0.00052,5.25282]
[1680969017607,27.87,28038.3877,24.9,0.19603,0.00052,5.25144]
[1680969023663,27.87,28037.8119,24.9,0.1957,0.00052,5.24597]
[1680969029663,27.86,28037.8778,24.9,0.19571,0.00052,5.24609]
[1680969034871,27.86,28037.9573,24.9,0.19568,0.00052,5.2445]
[1680969039968,27.86,28038.0479,24.9,0.1957,0.00052,5.24492]
[1680969046013,27.85,28038.1708,24.9,0.19574,0.00052,5.24554]
[1680969053663,27.85,28037.8943,24.9,0.19556,0.00052,5.24257]
[1680969059099,27.85,28036.6585,24.9,0.19489,0.00052,5.23149]
[1680969064138,27.85,28037.041,24.9,0.19508,0.00052,5.23451]
[1680969069177,27.84,28036.7812,24.9,0.19492,0.00052,5.23197]
[1680969074209,27.84,28037.9258,24.9,0.1955,0.00052,5.24152]
[1680969079230,27.84,28036.7276,24.9,0.19486,0.00052,5.23091]
[1680969084279,27.84,28036.9642,24.9,0.19496,0.00052,5.23257]
[1680969089663,27.83,28037.1424,24.9,0.19503,0.00052,5.23383]
[1680969095452,27.83,28037.1719,24.9,0.19498,0.00052,5.23184]
[1680969100118,27.83,28036.8165,24.9,0.19478,0.00052,5.22854]
[1680969106528,27.83,28036.9707,24.9,0.19484,0.00052,5.22951]
[1680969113663,27.83,28036.8301,24.9,0.19474,0.00052,5.22793]
[1680969119622,27.82,28035.9202,24.9,0.19425,0.00052,5.21973]
[1680969124655,27.82,28035.8144,24.9,0.19418,0.00052,5.21861]
[1680969134731,27.82,28035.9693,24.9,0.19424,0.00052,5.21955]
[1680969140663,27.82,28035.9293,24.9,0.1942,0.00052,5.21896]
[1680969145802,27.82,28035.8817,24.9,0.19417,0.00052,5.21835]
[1680969155875,27.81,28035.9987,24.9,0.19415,0.00052,5.21708]
[1680969160906,27.81,28036.1204,24.9,0.19421,0.00052,5.21796]
[1680969171092,27.81,28036.239,24.9,0.19424,0.00052,5.21859]
[1680969176663,27.81,28036.5383,24.9,0.19438,0.00052,5.22096]
[1680969188105,27.8,28036.2005,24.9,0.19418,0.00052,5.21759]
[1680969194150,27.8,28036.2093,24.9,0.19417,0.00052,5.21744]
[1680969199184,27.8,28035.924,24.9,0.19401,0.00052,5.21478]
[1680969205229,27.8,28036.2116,24.9,0.19415,0.00052,5.21708]
[1680969215297,27.8,28035.8103,24.9,0.19387,0.00052,5.21134]
[1680969220330,27.8,28036.0979,24.9,0.19401,0.00052,5.21369]
[1680969225365,27.8,28036.1608,24.9,0.19403,0.00052,5.21408]
[1680969230399,27.79,28035.9207,24.9,0.1939,0.00052,5.21183]
[1680969240469,27.79,28035.9224,24.9,0.19388,0.00052,5.21154]
[1680969245611,27.79,28035.9941,24.9,0.19391,0.00052,5.21199]
[1680969251656,27.79,28035.8458,24.9,0.19382,0.00052,5.21052]
[1680969256687,27.79,28035.8545,24.9,0.19382,0.00052,5.21046]
[1680969272804,27.79,28035.8256,24.9,0.19373,0.00052,5.20787]
[1680969277838,27.79,28035.8985,24.9,0.19376,0.00052,5.20838]
[1680969284663,27.78,28035.8984,24.9,0.19375,0.00052,5.20821]
[1680969295975,27.78,28035.4542,24.9,0.1935,0.00052,5.2041]
[1680969301010,27.78,28035.4806,24.9,0.19351,0.00052,5.20424]
[1680969308663,27.78,28035.4488,24.9,0.19348,0.00052,5.20381]
[1680969314663,27.78,28035.4635,24.9,0.19348,0.00052,5.20384]
[1680969320139,27.78,28035.4693,24.9,0.19348,0.00052,5.20384]
[1680969325333,27.78,28035.7874,24.9,0.19364,0.00052,5.20644]
[1680969330371,27.78,28035.7597,24.9,0.19362,0.00052,5.20609]
[1680969335663,27.78,28035.7708,24.9,0.19357,0.00052,5.20418]
[1680969341012,27.78,28035.7548,24.9,0.19356,0.00052,5.20398]
[1680969346480,27.77,28039.6129,24.9,0.19555,0.00052,5.23736]
[1680969351512,27.77,28039.927,24.9,0.1957,0.00052,5.2398]
[1680969356553,27.77,28039.9529,24.9,0.1957,0.00052,5.23972]
[1680969361583,27.77,28040.1011,24.9,0.19575,0.00052,5.2407]
[1680969371657,27.76,28040.2193,24.9,0.19578,0.00052,5.24111]
[1680969376687,27.76,28040.5516,24.9,0.19593,0.00053,5.24369]
[1680969381767,27.76,28041.164,24.9,0.19623,0.00053,5.24862]
[1680969386834,27.76,28040.8352,24.9,0.19604,0.00053,5.2454]
[1680969390365,27.76,28040.9694,24.9,0.1961,0.00053,5.24644]
[1680969396911,27.75,28041.0899,24.9,0.19608,0.00053,5.24505]
[1680969401942,27.75,28041.8487,24.9,0.19646,0.00053,5.25131]
[1680969407663,27.75,28042.1374,24.9,0.19658,0.00053,5.25344]
[1680969413663,27.74,28042.099,24.9,0.19654,0.00053,5.25266]
[1680969419663,27.74,28042.0724,24.9,0.1965,0.00053,5.25199]
[1680969431663,27.73,28041.9916,24.9,0.1964,0.00053,5.25044]
[1680969437663,27.73,28041.9856,24.9,0.19637,0.00053,5.24997]
[1680969443663,27.73,28041.9826,24.9,0.19634,0.00053,5.24953]
[1680969449663,27.73,28041.9795,24.9,0.19632,0.00053,5.2491]
[1680969465392,27.72,28042.0599,24.9,0.19625,0.00053,5.24686]
[1680969470663,27.72,28042.021,24.9,0.19621,0.00053,5.2462]
[1680969476663,27.71,28042.012,24.9,0.19618,0.00053,5.24575]
[1680969487658,27.71,28042.8471,24.9,0.19657,0.00053,5.25232]
[1680969492688,27.71,28042.8523,24.9,0.19656,0.00053,5.25202]
[1680969495356,27.7,28042.8817,24.9,0.19656,0.00053,5.25213]
[1680969503663,27.7,28042.9232,24.9,0.19655,0.00053,5.25187]
[1680969505837,27.7,28042.9232,24.9,0.19655,0.00053,5.25187]
[1680969523906,27.69,28043.2864,24.9,0.1966,0.00053,5.25179]
[1680969528959,27.69,28043.2381,24.9,0.19656,0.00053,5.25103]
[1680969534019,27.69,28043.2115,24.9,0.19652,0.00053,5.25047]
[1680969539663,27.68,28043.1738,24.9,0.19648,0.00053,5.24975]
[1680969551094,27.68,28043.0119,24.9,0.19635,0.00053,5.24757]
[1680969556129,27.68,28042.9647,24.9,0.1963,0.00053,5.24685]
[1680969566202,27.67,28043.0928,24.9,0.19634,0.00053,5.24742]
[1680969571234,27.67,28043.1639,24.9,0.1963,0.00053,5.24576]
[1680969581663,27.67,28042.9914,24.9,0.19617,0.00053,5.24369]
[1680969587345,27.66,28042.9131,24.9,0.19611,0.00053,5.24267]
[1680969593386,27.66,28042.8536,24.9,0.19606,0.00053,5.24183]
[1680969598503,27.66,28042.8824,24.9,0.19606,0.00053,5.24181]
[1680969608566,27.66,28042.8669,24.9,0.19602,0.00053,5.24115]
[1680969613603,27.65,28041.5716,24.9,0.19532,0.00053,5.22958]
[1680969629663,27.65,28041.6861,24.9,0.19534,0.00053,5.22995]
[1680969635663,27.65,28041.639,24.9,0.19525,0.00053,5.2274]
[1680969640791,27.65,28041.6295,24.9,0.19524,0.00053,5.22714]
[1680969646833,27.64,28041.4877,24.9,0.19515,0.00053,5.22569]
[1680969656900,27.64,28041.1681,24.9,0.19497,0.00053,5.22262]
[1680969662663,27.64,28041.4033,24.9,0.19508,0.00053,5.22449]
[1680969668663,27.64,28041.3915,24.9,0.19506,0.00053,5.2242]
[1680969674023,27.64,28041.3826,24.9,0.19505,0.00053,5.22397]
[1680969679056,27.64,28041.3496,24.9,0.19502,0.00053,5.22353]
[1680969689130,27.64,28041.6777,24.9,0.19517,0.00053,5.2261]
[1680969694166,27.63,28041.6412,24.9,0.19509,0.00053,5.22371]
[1680969699200,27.63,28041.6176,24.9,0.19507,0.00053,5.22335]
[1680969704235,27.63,28041.4529,24.9,0.19498,0.00053,5.22176]
[1680969709268,27.63,28041.5157,24.9,0.195,0.00053,5.22214]
[1680969719341,27.63,28041.5097,24.9,0.19498,0.00053,5.22181]
[1680969724369,27.63,28041.4997,24.9,0.19497,0.00053,5.22158]
[1680969731420,27.63,28041.5196,24.9,0.19496,0.00053,5.22157]
[1680969736456,27.63,28041.5995,24.9,0.195,0.00053,5.22213]
[1680969746663,27.62,28041.5906,24.9,0.19498,0.00053,5.22178]
[1680969752663,27.62,28041.5546,24.9,0.1949,0.00053,5.2194]
[1680969758614,27.62,28041.5445,24.9,0.19488,0.00053,5.21916]
[1680969763722,27.62,28041.6245,24.9,0.19492,0.00053,5.21974]
[1680969768754,27.62,28041.6085,24.9,0.1949,0.00053,5.21948]
[1680969776663,27.62,28041.302,24.9,0.19473,0.00053,5.21662]
[1680969781843,27.62,28041.5137,24.9,0.19483,0.00053,5.21836]
[1680969786880,27.62,28041.4795,24.9,0.19481,0.00053,5.21795]
[1680969791917,27.62,28041.4223,24.9,0.19477,0.00053,5.21734]
[1680969796952,27.62,28041.5752,24.9,0.19485,0.00053,5.21858]
[1680969808029,27.61,28041.4663,24.9,0.19477,0.00053,5.21738]
[1680969813060,27.61,28041.5333,24.9,0.19475,0.00053,5.21595]
[1680969818095,27.61,28042.0109,24.9,0.195,0.00053,5.22002]
[1680969823152,27.61,28041.9879,24.9,0.19498,0.00053,5.21968]
[1680969829173,27.61,28042.0326,24.9,0.19499,0.00053,5.21993]
[1680969839247,27.61,28042.4779,24.9,0.19521,0.00053,5.22357]
[1680969844286,27.61,28042.2184,24.9,0.19507,0.00053,5.22116]
[1680969849328,27.61,28042.3849,24.9,0.19514,0.00053,5.22249]
[1680969854663,27.61,28042.1543,24.9,0.19501,0.00053,5.22032]
[1680969860663,27.61,28042.1483,24.9,0.195,0.00053,5.22012]
[1680969871472,27.6,28042.0982,24.9,0.19491,0.00053,5.21753]
[1680969876507,27.6,28041.9911,24.9,0.19485,0.00053,5.21646]
[1680969881663,27.6,28041.9798,24.9,0.19483,0.00053,5.21626]
[1680969887593,27.6,28040.0086,24.9,0.19379,0.00053,5.19886]
[1680969892623,27.6,28040.1006,24.9,0.19384,0.00053,5.19967]
[1680969902699,27.6,28040.4702,24.9,0.19403,0.00053,5.20289]
[1680969908663,27.6,28040.5506,24.9,0.19407,0.00053,5.20357]
[1680969913877,27.6,28040.557,24.9,0.19407,0.00053,5.2036]
[1680969918925,27.6,28040.6663,24.9,0.19413,0.00053,5.20454]
[1680969929001,27.6,28040.1113,24.9,0.19384,0.00053,5.19965]
[1680969934037,27.6,28039.977,24.9,0.19372,0.00053,5.19657]
[1680969940083,27.6,28039.7944,24.9,0.19362,0.00053,5.195]
[1680969945113,27.6,28039.9355,24.9,0.1937,0.00053,5.19626]
[1680969961223,27.6,28040.1775,24.9,0.19383,0.00053,5.19842]
[1680969968663,27.6,28040.2245,24.9,0.19385,0.00053,5.19883]
[1680969974313,27.6,28040.1644,24.9,0.19382,0.00053,5.19831]
[1680969979492,27.6,28040.1102,24.9,0.19379,0.00053,5.19785]
[1680969989663,27.6,28040.0065,24.9,0.19374,0.00053,5.19696]
[1680969995603,27.6,28040.0323,24.9,0.1937,0.00053,5.19529]
[1680970000635,27.6,28040.028,24.9,0.1937,0.00053,5.19528]
[1680970007663,27.6,28040.0409,24.9,0.19371,0.00053,5.19542]
[1680970013663,27.6,28040.0437,24.9,0.19371,0.00053,5.19547]
[1680970014939,27.6,28040.0437,24.9,0.19371,0.00053,5.19547]
[1680970020775,27.6,28046.8194,24.9,0.19728,0.00053,5.25458]
[1680970027822,27.6,28045.6924,24.9,0.19665,0.00053,5.24427]
[1680970032858,27.6,28045.5756,24.9,0.19657,0.00053,5.24299]
[1680970037892,27.59,28046.084,24.9,0.19683,0.00053,5.24718]
[1680970038648,27.59,28046.084,24.9,0.19683,0.00053,5.24718]
[1680970043937,27.59,28046.0948,24.9,0.19681,0.00053,5.24695]
[1680970055074,27.59,28042.4713,24.9,0.19482,0.00053,5.21294]
[1680970060077,27.59,28042.6244,24.9,0.1949,0.00053,5.21421]
[1680970065112,27.59,28043.1958,24.9,0.1952,0.00053,5.21912]
[1680970070663,27.59,28043.4839,24.9,0.19534,0.00053,5.22153]
[1680970081237,27.58,28042.9888,24.9,0.19506,0.00053,5.21694]
[1680970087278,27.58,28042.9916,24.9,0.19506,0.00053,5.21685]
[1680970092311,27.58,28043.065,24.9,0.19509,0.00053,5.21739]
[1680970097346,27.58,28042.6813,24.9,0.19488,0.00053,5.21393]
[1680970102386,27.58,28042.8465,24.9,0.19496,0.00053,5.21529]
[1680970112451,27.58,28042.3914,24.9,0.19466,0.00053,5.20923]
[1680970117571,27.58,28042.2095,24.9,0.19457,0.00053,5.20757]
[1680970123556,27.58,28041.2998,24.9,0.19408,0.00053,5.19954]
[1680970128570,27.58,28041.6718,24.9,0.19428,0.00053,5.20279]
[1680970133610,27.58,28041.9628,24.9,0.19443,0.00053,5.20531]
[1680970143674,27.58,28043.7444,24.9,0.19536,0.00053,5.22084]
[1680970149720,27.58,28044.2625,24.9,0.19563,0.00053,5.22521]
[1680970154752,27.58,28044.1192,24.9,0.19554,0.00053,5.22381]
[1680970164828,27.57,28044.0989,24.9,0.19551,0.00053,5.22335]
[1680970176905,27.57,28043.5706,24.9,0.19517,0.00053,5.21653]
[1680970181941,27.57,28043.4464,24.9,0.1951,0.00053,5.21535]
[1680970186974,27.57,28043.1186,24.9,0.19492,0.00053,5.21239]
[1680970198069,27.57,28043.113,24.9,0.1949,0.00053,5.21217]
[1680970204162,27.57,28043.1576,24.9,0.19492,0.00053,5.21247]
[1680970209183,27.57,28042.6485,24.9,0.19465,0.00053,5.20795]
[1680970220663,27.57,28042.5058,24.9,0.19457,0.00053,5.20658]
[1680970226305,27.57,28042.5485,24.9,0.19459,0.00053,5.20691]
[1680970238382,27.57,28042.5723,24.9,0.19454,0.00053,5.20512]
[1680970243418,27.57,28042.5398,24.9,0.19452,0.00053,5.2048]
[1680970248461,27.57,28042.6186,24.9,0.19456,0.00053,5.20546]
[1680970253500,27.57,28042.6714,24.9,0.19459,0.00053,5.20589]
[1680970258541,27.57,28042.9643,24.9,0.19474,0.00053,5.20842]
[1680970268609,27.57,28042.8324,24.9,0.19467,0.00053,5.20718]
[1680970274648,27.57,28042.7265,24.9,0.19461,0.00053,5.2062]
[1680970284719,27.57,28042.6204,24.9,0.19455,0.00053,5.20519]
[1680970289757,27.57,28042.6121,24.9,0.19454,0.00053,5.20509]
[1680970301663,27.56,28042.4954,24.9,0.19443,0.00053,5.20209]
[1680970306880,27.56,28041.9199,24.9,0.19412,0.00053,5.19703]
[1680970311910,27.56,28042.0256,24.9,0.19418,0.00053,5.19797]
[1680970318967,27.56,28042.1394,24.9,0.19424,0.00053,5.19897]
[1680970330036,27.57,28042.2415,24.9,0.19429,0.00053,5.19987]
[1680970335076,27.57,28042.2031,24.9,0.19427,0.00053,5.19954]
[1680970340663,27.56,28042.276,24.9,0.19431,0.00053,5.20017]
[1680970346155,27.56,28042.1688,24.9,0.19425,0.00053,5.19923]
[1680970358663,27.56,28042.6052,24.9,0.19443,0.00053,5.20114]
[1680970364663,27.56,28042.8953,24.9,0.19458,0.00053,5.20366]
[1680970370663,27.56,28042.6441,24.9,0.19445,0.00053,5.20142]
[1680970376663,27.56,28042.8177,24.9,0.19454,0.00053,5.20292]
[1680970388445,27.56,28044.3026,24.9,0.19531,0.00053,5.21575]
[1680970393483,27.56,28044.0205,24.9,0.19516,0.00053,5.21318]
[1680970398603,27.56,28044.0877,24.9,0.19519,0.00053,5.21369]
[1680970403663,27.56,28043.6301,24.9,0.19494,0.00053,5.20961]
[1680970409663,27.56,28043.647,24.9,0.19495,0.00053,5.20968]
[1680970419754,27.56,28042.5712,24.9,0.19433,0.00053,5.1983]
[1680970424785,27.56,28042.4143,24.9,0.19424,0.00053,5.19693]
[1680970430669,27.56,28041.379,24.9,0.1937,0.00053,5.18788]
[1680970435870,27.56,28041.3619,24.9,0.1937,0.00053,5.1878]
[1680970445967,27.56,28043.2694,24.9,0.19471,0.00053,5.20465]
[1680970451003,27.56,28042.6979,24.9,0.19441,0.00053,5.19962]
[1680970456039,27.56,28048.9873,24.9,0.19774,0.00053,5.25475]
[1680970466109,27.56,28048.3548,24.9,0.19737,0.00053,5.24858]
[1680970477190,27.55,28047.9753,24.9,0.19708,0.00053,5.24275]
[1680970482240,27.55,28047.8172,24.9,0.19698,0.00053,5.24111]
[1680970487275,27.55,28047.8,24.9,0.19695,0.00053,5.24071]
[1680970499663,27.54,28048.2569,24.9,0.19715,0.00053,5.24406]
[1680970505663,27.54,28048.2161,24.9,0.19711,0.00053,5.24339]
[1680970511447,27.54,28048.0833,24.9,0.19703,0.00053,5.24197]
[1680970522525,27.54,28047.834,24.9,0.19686,0.00053,5.23923]
[1680970527565,27.53,28048.8218,24.9,0.19737,0.00053,5.24764]
[1680970532663,27.53,28049.0451,24.9,0.19742,0.00053,5.2474]
[1680970538639,27.53,28048.9997,24.9,0.19738,0.00053,5.24666]
[1680970548711,27.53,28048.5606,24.9,0.19711,0.00053,5.24229]
[1680970553746,27.53,28048.7389,24.9,0.19719,0.00053,5.2436]
[1680970559663,27.52,28048.6142,24.9,0.1971,0.00053,5.24221]
[1680970564826,27.52,28048.6754,24.9,0.19712,0.00053,5.24251]
[1680970570872,27.52,28048.6566,24.9,0.19709,0.00053,5.24205]
[1680970580961,27.52,28048.4854,24.9,0.19697,0.00053,5.24009]
[1680970585976,27.51,28048.5983,24.9,0.19702,0.00053,5.24085]
[1680970592663,27.51,28048.5041,24.9,0.1969,0.00053,5.23779]
[1680970598663,27.51,28048.4129,24.9,0.19683,0.00053,5.23673]
[1680970610025,27.51,28048.6717,24.9,0.19695,0.00053,5.23863]
[1680970616663,27.5,28048.6541,24.9,0.19692,0.00053,5.23809]
[1680970622281,27.5,28049.2433,24.9,0.19722,0.00053,5.24302]
[1680970628663,27.5,28049.0792,24.9,0.19711,0.00053,5.24126]
[1680970640663,27.5,28048.9826,24.9,0.19702,0.00053,5.23988]
[1680970646663,27.5,28048.5584,24.9,0.19678,0.00053,5.23591]
[1680970652663,27.49,28048.5701,24.9,0.19672,0.00053,5.23387]
[1680970658663,27.49,28048.5788,24.9,0.19672,0.00053,5.23375]
[1680970670663,27.49,28048.6817,24.9,0.19674,0.00053,5.23421]
[1680970675762,27.49,28049.15,24.9,0.19698,0.00053,5.2381]
[1680970682663,27.49,28048.9378,24.9,0.19685,0.00053,5.236]
[1680970688663,27.48,28048.739,24.9,0.19673,0.00053,5.23403]
[1680970700046,27.48,28048.3395,24.9,0.19649,0.00053,5.23011]
[1680970705084,27.48,28048.4929,24.9,0.19656,0.00053,5.23129]
[1680970712131,27.48,28048.7182,24.9,0.19662,0.00053,5.23111]
[1680970717167,27.48,28048.6611,24.9,0.19658,0.00053,5.23045]
[1680970727663,27.48,28047.9818,24.9,0.1962,0.00053,5.22423]
[1680970733276,27.47,28048.0956,24.9,0.19625,0.00053,5.22508]
[1680970738311,27.47,28048.1161,24.9,0.19625,0.00053,5.22514]
[1680970743348,27.47,28048.1607,24.9,0.19627,0.00053,5.2254]
[1680970748663,27.47,28048.3436,24.9,0.19636,0.00053,5.22688]
[1680970760473,27.47,28048.2106,24.9,0.19627,0.00053,5.2254]
[1680970765508,27.47,28048.2165,24.9,0.19627,0.00053,5.22533]
[1680970769271,27.47,28048.2223,24.9,0.19626,0.00053,5.22531]
[1680970774580,27.47,28052.7126,24.9,0.1986,0.00054,5.2625]
[1680970781204,27.46,28052.7864,24.9,0.19862,0.00054,5.26288]
[1680970787667,27.46,28052.6167,24.9,0.19849,0.00054,5.26078]
[1680970792702,27.46,28052.592,24.9,0.19846,0.00054,5.26024]
[1680970799663,27.45,28052.6297,24.9,0.19845,0.00054,5.26012]
[1680970804783,27.45,28052.6284,24.9,0.19843,0.00054,5.25979]
[1680970809816,27.45,28052.293,24.9,0.19823,0.00054,5.25654]
[1680970817767,27.45,28048.9169,24.9,0.19641,0.00053,5.22663]
[1680970826664,27.45,28048.9184,24.9,0.19639,0.00053,5.22643]
[1680970832663,27.45,28048.7208,24.9,0.19623,0.00053,5.22263]
[1680970850663,27.44,28048.7632,24.9,0.19623,0.00053,5.22264]
[1680970856663,27.44,28048.9045,24.9,0.1963,0.00053,5.22376]
[1680970861962,27.44,28048.8957,24.9,0.19629,0.00053,5.22363]
[1680970868663,27.44,28048.881,24.9,0.19627,0.00053,5.22331]
[1680970874379,27.44,28049.3823,24.9,0.19653,0.00053,5.2276]
[1680970880663,27.44,28049.3938,24.9,0.19653,0.00053,5.22755]
[1680970886122,27.44,28049.2916,24.9,0.19646,0.00053,5.22653]
[1680970892663,27.44,28049.3736,24.9,0.19645,0.00054,5.22517]
[1680970895975,27.44,28049.3619,24.9,0.19644,0.00054,5.22499]
[1680970904588,27.43,28049.3415,24.9,0.19641,0.00053,5.22461]
[1680970909627,27.43,28049.3627,24.9,0.19642,0.00054,5.22469]
[1680970919663,27.43,28049.3551,24.9,0.1964,0.00054,5.22441]
[1680970924761,27.43,28049.3193,24.9,0.19637,0.00053,5.22399]
[1680970929796,27.43,28049.3834,24.9,0.1964,0.00054,5.22445]
[1680970936852,27.43,28049.4017,24.9,0.1964,0.00054,5.22447]
[1680970948931,27.43,28049.39,24.9,0.19638,0.00054,5.22411]
[1680970953965,27.43,28049.3729,24.9,0.19631,0.00054,5.22195]
[1680970959004,27.43,28049.4329,24.9,0.19634,0.00054,5.22239]
[1680970964663,27.43,28049.3429,24.9,0.19629,0.00054,5.22149]
[1680970970663,27.43,28049.2017,24.9,0.1962,0.00053,5.22014]
[1680970982663,27.42,28048.9526,24.9,0.19606,0.00053,5.21777]
[1680970988663,27.42,28048.9347,24.9,0.19605,0.00053,5.21753]
[1680970994308,27.42,28048.891,24.9,0.19602,0.00053,5.21707]
[1680971000663,27.42,28048.9785,24.9,0.19606,0.00053,5.21777]
[1680971012434,27.42,28048.9801,24.9,0.196,0.00053,5.21571]
[1680971018663,27.42,28048.9389,24.9,0.19597,0.00053,5.21529]
[1680971024663,27.42,28048.9547,24.9,0.19598,0.00053,5.21536]
[1680971030663,27.42,28048.9506,24.9,0.19597,0.00053,5.21527]
[1680971042663,27.42,28048.871,24.9,0.19592,0.00053,5.21446]
[1680971048663,27.42,28049.0039,24.9,0.19599,0.00053,5.21557]
[1680971054663,27.42,28048.968,24.9,0.19597,0.00053,5.21519]
[1680971078663,27.42,28048.9109,24.9,0.19587,0.00053,5.21256]
[1680971090023,27.42,28048.9309,24.9,0.19588,0.00053,5.21265]
[1680971095058,27.42,28048.9979,24.9,0.19591,0.00053,5.21321]
[1680971100092,27.42,28049.0008,24.9,0.19591,0.00053,5.2132]
[1680971105125,27.42,28048.915,24.9,0.19586,0.00053,5.2124]
[1680971110159,27.42,28049.0321,24.9,0.19592,0.00053,5.2134]
[1680971120663,27.41,28049.1841,24.9,0.196,0.00054,5.21463]
[1680971126663,27.41,28049.2295,24.9,0.19602,0.00054,5.21498]
[1680971132312,27.41,28049.2278,24.9,0.19597,0.00054,5.21299]
[1680971138353,27.41,28049.2161,24.9,0.19596,0.00054,5.21284]
[1680971150442,27.41,28049.2015,24.9,0.19594,0.00054,5.21261]
[1680971156663,27.41,28049.0873,24.9,0.19588,0.00053,5.21157]
[1680971162524,27.41,28049.5552,24.9,0.19613,0.00054,5.21563]
[1680971173604,27.41,28049.3448,24.9,0.19601,0.00054,5.21368]
[1680971180657,27.41,28049.2577,24.9,0.19596,0.00054,5.21286]
[1680971185688,27.41,28049.1735,24.9,0.19591,0.00054,5.21208]
[1680971190727,27.41,28049.4447,24.9,0.19605,0.00054,5.21443]
[1680971200792,27.41,28049.3701,24.9,0.19596,0.00054,5.21178]
[1680971207663,27.41,28049.3914,24.9,0.19597,0.00054,5.21192]
[1680971212883,27.41,28049.3855,24.9,0.19596,0.00054,5.21183]
[1680971217922,27.41,28049.4397,24.9,0.19599,0.00054,5.21228]
[1680971231663,27.41,28049.5109,24.9,0.19602,0.00054,5.21281]
[1680971233760,27.41,28045.768,24.9,0.19402,0.00053,5.17978]
[1680971235241,27.41,28046.1947,24.9,0.19425,0.00053,5.18361]
[1680971246158,27.39,28038.6808,24.9,0.19008,0.00053,5.11385]
[1680971252663,27.37,28039.1383,24.9,0.19016,0.00053,5.11409]
[1680971258243,27.37,28039.9766,24.9,0.19052,0.00053,5.12018]
[1680971263276,27.36,28039.645,24.9,0.19026,0.00053,5.11589]
[1680971264021,27.36,28039.645,24.9,0.19026,0.00053,5.11589]
[1680971264030,27.36,28039.645,24.9,0.19026,0.00053,5.11589]
[1680971269317,27.35,28028.5171,24.9,0.18438,0.00052,5.01563]
[1680971279395,27.34,28027.8892,24.9,0.18397,0.00052,5.00855]
[1680971284419,27.33,28027.7363,24.9,0.18385,0.00052,5.00649]
[1680971289456,27.33,28028.3838,24.9,0.18414,0.00052,5.01153]
[1680971294154,27.33,28028.6542,24.9,0.18425,0.00052,5.01336]
[1680971304558,27.32,28028.4287,24.9,0.18404,0.00052,5.0098]
[1680971309660,27.31,28028.1316,24.9,0.18385,0.00052,5.00645]
[1680971314698,27.31,28028.327,24.9,0.18385,0.00052,5.00546]
[1680971315405,27.31,28028.327,24.9,0.18385,0.00052,5.00546]
[1680971315424,27.31,28028.327,24.9,0.18385,0.00052,5.00546]
[1680971321663,27.32,28028.4837,24.9,0.18402,0.00052,5.00843]
[1680971326814,27.33,28028.6557,24.9,0.1842,0.00052,5.01151]
[1680971331848,27.33,28028.6807,24.9,0.18429,0.00052,5.01299]
[1680971338897,27.35,28028.6186,24.9,0.18436,0.00052,5.01418]
[1680971344946,27.36,28029.4523,24.9,0.18488,0.00052,5.02308]
[1680971348009,27.36,28028.9694,24.9,0.18467,0.00052,5.01948]
[1680971360663,27.38,28028.1106,24.9,0.1844,0.00052,5.01472]
[1680971366094,27.39,28027.3197,24.9,0.18408,0.00052,5.00916]
[1680971372663,27.4,28027.1717,24.9,0.18404,0.00052,5.0074]
[1680971378175,27.41,28027.2388,24.9,0.18416,0.00052,5.00947]
[1680971388248,27.42,28028.0779,24.9,0.18473,0.00052,5.0193]
[1680971398325,27.44,28028.5008,24.9,0.18508,0.00052,5.02533]
[1680971404357,27.45,28028.6392,24.9,0.18523,0.00052,5.02785]
[1680971409398,27.46,28028.7054,24.9,0.18533,0.00052,5.02952]
[1680971414428,27.46,28028.565,24.9,0.18532,0.00052,5.02934]
[1680971414829,27.46,28028.565,24.9,0.18532,0.00052,5.02934]
[1680971420491,27.47,28028.2117,24.9,0.18521,0.00052,5.02747]
[1680971425530,27.48,28028.175,24.9,0.18526,0.00052,5.02822]
[1680971427177,27.48,28028.2979,24.9,0.18533,0.00052,5.02952]
[1680971432572,27.49,28028.502,24.9,0.18546,0.00052,5.03065]
[1680971437608,27.49,28028.6374,24.9,0.18559,0.00052,5.03289]
[1680971442646,27.5,28028.7641,24.9,0.18572,0.00052,5.03502]
[1680971447663,27.51,28028.5408,24.9,0.18566,0.00052,5.03404]
[1680971453663,27.52,28028.5449,24.9,0.18574,0.00052,5.03527]
[1680971458755,27.52,28028.4649,24.9,0.18575,0.00052,5.03555]
[1680971465663,27.53,28028.4407,24.9,0.18582,0.00052,5.0367]
[1680971470840,27.54,28028.4565,24.9,0.1859,0.00052,5.038]
[1680971475878,27.55,28028.1527,24.9,0.1858,0.00052,5.03627]
[1680971483663,27.56,28028.3515,24.9,0.18598,0.00052,5.03936]
[1680971488973,27.56,28028.3402,24.9,0.18604,0.00052,5.04038]
[1680971494005,27.57,28028.1789,24.9,0.18596,0.00052,5.03796]
[1680971499036,27.58,28027.8093,24.9,0.18583,0.00052,5.03562]
[1680971504072,27.58,28028.1397,24.9,0.18605,0.00052,5.03948]
[1680971509105,27.59,28028.2955,24.9,0.18619,0.00052,5.04177]
[1680971514144,27.59,28028.6909,24.9,0.18645,0.00052,5.04615]
[1680971519181,27.6,28028.5776,24.9,0.18644,0.00052,5.04602]
[1680971525218,27.61,28028.6171,24.9,0.18652,0.00052,5.04741]
[1680971530258,27.61,28028.4726,24.9,0.1865,0.00052,5.04699]
[1680971535296,27.62,28027.47,24.9,0.18603,0.00052,5.03899]
[1680971540336,27.62,28028.2304,24.9,0.18648,0.00052,5.04657]
[1680971546378,27.63,28029.5172,24.9,0.1872,0.00052,5.05885]
[1680971548148,27.63,28029.6868,24.9,0.18729,0.00052,5.0605]
[1680971549366,27.63,28029.5664,24.9,0.18724,0.00052,5.05959]
[1680971554486,27.64,28035.7886,24.9,0.19046,0.00052,5.11309]
[1680971559526,27.64,28036.8464,24.9,0.19103,0.00052,5.12275]
[1680971564551,27.64,28036.8096,24.9,0.19104,0.00052,5.12278]
[1680971569587,27.64,28036.5244,24.9,0.19091,0.00052,5.12064]
[1680971576639,27.65,28036.5104,24.9,0.19093,0.00052,5.12103]
[1680971581669,27.65,28036.3438,24.9,0.19087,0.00052,5.11994]
[1680971586706,27.65,28035.9605,24.9,0.19069,0.00052,5.11695]
[1680971592839,27.66,28036.0101,24.9,0.19075,0.00052,5.11784]
[1680971598889,27.66,28030.6238,24.9,0.18799,0.00052,5.07125]
[1680971608959,27.67,28025.1087,24.9,0.18525,0.00051,5.02437]
[1680971613993,27.68,28025.5293,24.9,0.18547,0.00051,5.02708]
[1680971614908,27.68,28025.5293,24.9,0.18547,0.00051,5.02708]
[1680971621039,27.69,28025.6278,24.9,0.1856,0.00051,5.02923]
[1680971626993,27.69,28025.5764,24.9,0.18561,0.00051,5.02951]
[1680971633663,27.7,28025.6858,24.9,0.18577,0.00051,5.03209]
[1680971639169,27.71,28025.2598,24.9,0.18561,0.00051,5.0294]
[1680971645663,27.72,28025.1813,24.9,0.18564,0.00051,5.02978]
[1680971650984,27.72,28025.1324,24.9,0.18566,0.00051,5.03024]
[1680971654040,27.75,28025.0886,24.9,0.18585,0.00051,5.03336]
[1680971659047,27.82,28024.1209,24.9,0.18595,0.00051,5.03488]
[1680971664342,27.88,28025.6065,24.9,0.18723,0.00051,5.05666]
[1680971669380,27.91,28024.6094,24.9,0.18703,0.00051,5.0531]
[1680971673813,27.91,28025.9018,24.9,0.18766,0.00051,5.0628]
[1680971680452,27.92,28026.1066,24.9,0.18782,0.00051,5.06548]
[1680971685486,27.92,28025.8704,24.9,0.18774,0.00051,5.06398]
[1680971690663,27.93,28025.6013,24.9,0.18763,0.00051,5.06219]
[1680971696567,27.93,28024.96,24.9,0.18734,0.00051,5.05727]
[1680971701600,27.94,28024.9849,24.9,0.18739,0.00051,5.05807]
[1680971703444,27.94,28024.9436,24.9,0.18738,0.00051,5.05783]
[1680971708663,27.94,28025.1969,24.9,0.18755,0.00051,5.06072]
[1680971718732,27.95,28025.5977,24.9,0.18782,0.00051,5.0653]
[1680971718855,27.95,28025.5977,24.9,0.18782,0.00051,5.0653]
[1680971725782,27.95,28027.0383,24.9,0.1886,0.00051,5.0785]
[1680971730859,27.96,28027.1019,24.9,0.18865,0.00051,5.07949]
[1680971736900,27.96,28027.191,24.9,0.18868,0.00051,5.07886]
[1680971741478,27.96,28027.5093,24.9,0.18886,0.00051,5.08196]
[1680971747664,27.97,28028.1101,24.9,0.18921,0.00051,5.08774]
[1680971753009,27.97,28028.2461,24.9,0.1893,0.00051,5.08928]
[1680971758053,27.97,28028.69,24.9,0.18955,0.00052,5.0935]
[1680971763086,27.97,28029.2787,24.9,0.18987,0.00052,5.09894]
[1680971768663,27.98,28029.2796,24.9,0.18989,0.00052,5.0993]
[1680971774256,27.98,28029.265,24.9,0.1899,0.00052,5.09948]
[1680971779314,27.98,28028.6766,24.9,0.18962,0.00052,5.09466]
[1680971784341,27.98,28028.4619,24.9,0.18953,0.00052,5.09313]
[1680971789663,27.98,28028.5013,24.9,0.18957,0.00052,5.09386]
[1680971795416,27.99,28028.5632,24.9,0.18958,0.00052,5.09286]
[1680971800452,27.99,28028.5678,24.9,0.18959,0.00052,5.09316]
[1680971806495,27.99,28028.8473,24.9,0.18976,0.00052,5.09596]
[1680971813663,28.0,28028.8657,24.9,0.1898,0.00052,5.0966]
[1680971819663,28.0,28028.6472,24.9,0.1897,0.00052,5.09501]
[1680971825663,28.0,28028.5817,24.9,0.18969,0.00052,5.09481]
[1680971831663,28.0,28028.7546,24.9,0.1898,0.00052,5.09667]
[1680971836703,28.0,28028.7046,24.9,0.1898,0.00052,5.09653]
[1680971842749,28.01,28028.8074,24.9,0.18987,0.00052,5.09777]
[1680971847848,28.01,28028.7587,24.9,0.18986,0.00052,5.09763]
[1680971854833,28.01,28029.3504,24.9,0.19014,0.00052,5.10126]
[1680971855365,28.01,28029.3504,24.9,0.19014,0.00052,5.10126]
[1680971860880,28.01,28029.2768,24.9,0.19012,0.00052,5.10093]
[1680971865912,28.02,28029.3035,24.9,0.19015,0.00052,5.10142]
[1680971870983,28.02,28029.3031,24.9,0.19017,0.00052,5.10167]
[1680971876663,28.02,28029.5469,24.9,0.19031,0.00052,5.10404]
[1680971882069,28.02,28029.7616,24.9,0.19043,0.00052,5.10617]
[1680971887223,28.02,28028.6713,24.9,0.18989,0.00052,5.09699]
[1680971894663,28.03,28029.0087,24.9,0.19009,0.00052,5.10028]
[1680971900663,28.03,28029.0145,24.9,0.19011,0.00052,5.10064]
[1680971906663,28.03,28029.5203,24.9,0.19039,0.00052,5.10532]
[1680971912434,28.03,28029.3266,24.9,0.19025,0.00052,5.10198]
[1680971917468,28.03,28029.3079,24.9,0.19026,0.00052,5.10206]
[1680971919479,28.03,28029.3778,24.9,0.19029,0.00052,5.10272]
[1680971927545,28.04,28029.7755,24.9,0.19052,0.00052,5.10656]
[1680971939636,28.04,28029.8594,24.9,0.1906,0.00052,5.10777]
[1680971944667,28.04,28029.8903,24.9,0.19062,0.00052,5.10823]
[1680971950709,28.04,28029.4119,24.9,0.19039,0.00052,5.10435]
[1680971955750,28.04,28029.2481,24.9,0.19032,0.00052,5.10315]
[1680971965816,28.05,28029.2371,24.9,0.19034,0.00052,5.10349]
[1680971975888,28.05,28029.4744,24.9,0.19044,0.00052,5.10409]
[1680971980922,28.05,28029.3786,24.9,0.19041,0.00052,5.10347]
[1680971985964,28.05,28029.7369,24.9,0.1906,0.00052,5.10678]
[1680971986377,28.05,28029.7369,24.9,0.1906,0.00052,5.10678]
[1680971991999,28.06,28029.5736,24.9,0.19053,0.00052,5.10559]
[1680971996267,28.06,28029.432,24.9,0.19047,0.00052,5.10452]
[1680972002069,28.06,28029.7491,24.9,0.19065,0.00052,5.1075]
[1680972005195,28.06,28029.5761,24.9,0.19056,0.00052,5.10612]
[1680972016172,28.07,28030.1956,24.9,0.19094,0.00052,5.11242]
[1680972026239,28.07,28029.285,24.9,0.19054,0.00052,5.10563]
[1680972036307,28.08,28029.7382,24.9,0.19074,0.00052,5.10798]
[1680972041663,28.08,28029.5481,24.9,0.19065,0.00052,5.10651]
[1680972047412,28.08,28029.4697,24.9,0.19063,0.00052,5.10604]
[1680972052443,28.08,28029.5655,24.9,0.19069,0.00052,5.10705]
[1680972057480,28.08,28029.7226,24.9,0.19078,0.00052,5.10858]
[1680972062516,28.08,28029.828,24.9,0.19084,0.00052,5.10965]
[1680972068663,28.08,28029.8076,24.9,0.19084,0.00052,5.10966]
[1680972072498,28.08,28029.9118,24.9,0.1909,0.00052,5.11065]
[1680972080642,28.09,28029.9898,24.9,0.19096,0.00052,5.11159]
[1680972086663,28.09,28029.9152,24.9,0.19093,0.00052,5.11112]
[1680972091714,28.09,28031.3468,24.9,0.19163,0.00052,5.12169]
[1680972092521,28.09,28031.3468,24.9,0.19163,0.00052,5.12169]
[1680972092559,28.09,28031.3468,24.9,0.19163,0.00052,5.12169]
[1680972097759,28.09,28033.7013,24.9,0.19284,0.00052,5.14201]
[1680972100966,28.09,28033.6373,24.9,0.19281,0.00052,5.14143]
[1680972106825,28.09,28033.3702,24.9,0.19267,0.00052,5.13908]
[1680972111854,28.09,28033.3666,24.9,0.19266,0.00052,5.13902]
[1680972116895,28.09,28033.2717,24.9,0.19261,0.00052,5.13818]
[1680972121924,28.09,28034.2933,24.9,0.19314,0.00052,5.14694]
[1680972126958,28.09,28033.4239,24.9,0.19269,0.00052,5.13938]
[1680972130978,28.09,28033.558,24.9,0.19275,0.00052,5.14053]
[1680972136022,28.09,28033.4806,24.9,0.19271,0.00052,5.13981]
[1680972141055,28.09,28033.4648,24.9,0.1927,0.00052,5.13964]
[1680972146093,28.09,28033.5731,24.9,0.19276,0.00052,5.14054]
[1680972151126,28.08,28033.7657,24.9,0.1928,0.00052,5.14024]
[1680972157167,28.08,28033.9876,24.9,0.19291,0.00052,5.14209]
[1680972164221,28.08,28034.0524,24.9,0.19294,0.00052,5.14257]
[1680972170263,28.08,28033.9733,24.9,0.1929,0.00052,5.14182]
[1680972175300,28.08,28034.113,24.9,0.19297,0.00052,5.14298]
[1680972180336,28.08,28034.1598,24.9,0.19299,0.00052,5.14333]
[1680972185363,28.08,28033.7427,24.9,0.19277,0.00052,5.13968]
[1680972191663,28.08,28034.0068,24.9,0.1929,0.00052,5.14191]
[1680972197456,28.08,28033.9739,24.9,0.19288,0.00052,5.14157]
[1680972202486,28.08,28034.0081,24.9,0.1929,0.00052,5.14182]
[1680972209663,28.08,28034.0052,24.9,0.19289,0.00052,5.14173]
[1680972215579,28.08,28034.0052,24.9,0.19284,0.00052,5.13976]
[1680972220616,28.08,28034.1135,24.9,0.19289,0.00052,5.14065]
[1680972225648,28.08,28034.4374,24.9,0.19306,0.00052,5.1434]
[1680972230663,28.08,28034.3371,24.9,0.193,0.00052,5.14248]
[1680972235719,28.08,28034.7164,24.9,0.19319,0.00052,5.1457]
[1680972240759,28.08,28034.73,24.9,0.1932,0.00052,5.14574]
[1680972245790,28.08,28034.2267,24.9,0.19293,0.00052,5.14133]
[1680972250918,28.08,28034.4651,24.9,0.19305,0.00052,5.14334]
[1680972256871,28.08,28034.5077,24.9,0.19307,0.00052,5.14363]
[1680972271975,28.08,28034.6,24.9,0.19305,0.00052,5.1423]
[1680972277002,28.08,28034.5028,24.9,0.193,0.00052,5.14142]
[1680972284663,28.07,28034.6612,24.9,0.19308,0.00052,5.1427]
[1680972290663,28.07,28034.6925,24.9,0.19309,0.00052,5.14291]
[1680972296142,28.07,28034.7367,24.9,0.19311,0.00052,5.14323]
[1680972301177,28.07,28034.8209,24.9,0.19315,0.00052,5.14391]
[1680972308663,28.07,28034.6051,24.9,0.19303,0.00052,5.14196]
[1680972314663,28.07,28034.5038,24.9,0.19298,0.00052,5.14103]
[1680972320304,28.07,28033.3283,24.9,0.19236,0.00052,5.13084]
[1680972325340,28.07,28033.0531,24.9,0.19222,0.00052,5.12849]
[1680972330374,28.07,28033.353,24.9,0.19238,0.00052,5.13111]
[1680972335663,28.07,28033.7023,24.9,0.19251,0.00052,5.13222]
[1680972340962,28.07,28033.9352,24.9,0.19263,0.00052,5.13423]
[1680972352587,28.07,28032.6183,24.9,0.19195,0.00052,5.1229]
[1680972359663,28.07,28032.7657,24.9,0.19203,0.00052,5.12425]
[1680972365663,28.07,28032.8266,24.9,0.19207,0.00052,5.12484]
[1680972371663,28.07,28032.8472,24.9,0.19208,0.00052,5.12508]
[1680972377663,28.08,28032.7196,24.9,0.19202,0.00052,5.12404]
[1680972382853,28.08,28032.5948,24.9,0.19196,0.00052,5.12302]
[1680972389663,28.08,28032.684,24.9,0.19201,0.00052,5.12387]
[1680972394968,28.08,28032.483,24.9,0.19186,0.00052,5.12026]
[1680972400010,28.08,28032.4282,24.9,0.19183,0.00052,5.11987]
[1680972407663,28.08,28032.3063,24.9,0.19178,0.00052,5.11894]
[1680972413097,28.08,28032.2947,24.9,0.19178,0.00052,5.11892]
[1680972418137,28.08,28032.2731,24.9,0.19177,0.00052,5.11882]
[1680972425181,28.08,28032.2673,24.9,0.19178,0.00052,5.11888]
[1680972430215,28.08,28032.2544,24.9,0.19177,0.00052,5.11885]
[1680972437663,28.08,28032.2815,24.9,0.1918,0.00052,5.11921]
[1680972443663,28.08,28032.2786,24.9,0.1918,0.00052,5.11928]
[1680972449348,28.08,28032.2086,24.9,0.19177,0.00052,5.11876]
[1680972454390,28.08,28032.2215,24.9,0.19173,0.00052,5.11702]
[1680972459466,28.08,28032.1444,24.9,0.19169,0.00052,5.11644]
[1680972464504,28.08,28032.2831,24.9,0.19177,0.00052,5.11773]
[1680972470663,28.09,28032.1631,24.9,0.19172,0.00052,5.11679]
[1680972476587,28.09,28032.206,24.9,0.19174,0.00052,5.11727]
[1680972482663,28.09,28032.1347,24.9,0.19172,0.00052,5.11677]
[1680972488663,28.09,28032.1476,24.9,0.19173,0.00052,5.11697]
[1680972493726,28.09,28032.1534,24.9,0.19174,0.00052,5.11712]
[1680972498763,28.09,28032.0763,24.9,0.1917,0.00052,5.11654]
[1680972503800,28.09,28031.8937,24.9,0.19161,0.00052,5.11505]
[1680972509663,28.09,28031.951,24.9,0.19165,0.00052,5.11564]
[1680972515663,28.09,28031.9626,24.9,0.19161,0.00052,5.11393]
[1680972521663,28.09,28031.9642,24.9,0.19162,0.00052,5.11406]
[1680972527663,28.09,28032.0371,24.9,0.19166,0.00052,5.1148]
[1680972533663,28.09,28031.85,24.9,0.19157,0.00052,5.1133]
[1680972539045,28.09,28032.1645,24.9,0.19174,0.00052,5.11614]
[1680972544079,28.09,28031.9374,24.9,0.19163,0.00052,5.11427]
[1680972551663,28.1,28031.8761,24.9,0.19161,0.00052,5.11387]
[1680972557173,28.1,28031.9619,24.9,0.19166,0.00052,5.11473]
[1680972562213,28.1,28031.7777,24.9,0.19157,0.00052,5.11323]
[1680972568256,28.1,28032.1034,24.9,0.19174,0.00052,5.11616]
[1680972573290,28.1,28030.7747,24.9,0.19101,0.00052,5.10283]
[1680972578328,28.1,28031.3385,24.9,0.19131,0.00052,5.10784]
[1680972583359,28.1,28031.6017,24.9,0.19145,0.00052,5.11024]
[1680972590663,28.1,28031.569,24.9,0.19145,0.00052,5.11011]
[1680972602663,28.1,28031.3738,24.9,0.19136,0.00052,5.1087]
[1680972608531,28.1,28032.1641,24.9,0.19178,0.00052,5.11567]
[1680972614663,28.11,28031.6767,24.9,0.19154,0.00052,5.11158]
[1680972620623,28.11,28031.9906,24.9,0.19171,0.00052,5.1144]
[1680972625647,28.11,28031.8545,24.9,0.19164,0.00052,5.11331]
[1680972631693,28.11,28031.7687,24.9,0.19155,0.00052,5.11075]
[1680972636726,28.11,28031.7929,24.9,0.19157,0.00052,5.11106]
[1680972643781,28.11,28029.092,24.9,0.19019,0.00052,5.08803]
[1680972648811,28.11,28028.8471,24.9,0.19008,0.00052,5.08617]
[1680972653851,28.11,28029.1348,24.9,0.19025,0.00052,5.08889]
[1680972658882,28.12,28029.3369,24.9,0.19036,0.00052,5.09086]
[1680972671663,28.12,28030.0266,24.9,0.19075,0.00052,5.09732]
[1680972677663,28.12,28030.0092,24.9,0.19075,0.00052,5.09738]
[1680972683051,28.12,28029.4753,24.9,0.19049,0.00052,5.09299]
[1680972689096,28.12,28029.8169,24.9,0.19068,0.00052,5.09617]
[1680972694138,28.13,28029.4143,24.9,0.19043,0.00052,5.09096]
[1680972699173,28.13,28029.3332,24.9,0.19041,0.00052,5.09046]
[1680972704663,28.13,28029.4464,24.9,0.19048,0.00052,5.09165]
[1680972710252,28.13,28029.528,24.9,0.19053,0.00052,5.0926]
[1680972716663,28.13,28029.7322,24.9,0.19065,0.00052,5.09459]
[1680972722345,28.13,28029.7177,24.9,0.19066,0.00052,5.09468]
[1680972727372,28.13,28029.7648,24.9,0.19069,0.00052,5.09527]
[1680972733417,28.14,28029.8445,24.9,0.19075,0.00052,5.09617]
[1680972738457,28.14,28029.9571,24.9,0.19082,0.00052,5.09731]
[1680972743491,28.14,28030.325,24.9,0.19102,0.00052,5.10064]
[1680972748524,28.14,28030.2185,24.9,0.19097,0.00052,5.09987]
[1680972754569,28.14,28030.2172,24.9,0.19093,0.00052,5.0981]
[1680972759602,28.14,28030.119,24.9,0.19089,0.00052,5.09741]
[1680972764636,28.14,28030.1914,24.9,0.19093,0.00052,5.09819]
[1680972770663,28.14,28030.5916,24.9,0.19115,0.00052,5.10181]
[1680972775708,28.14,28030.7724,24.9,0.19125,0.00052,5.1035]
[1680972780744,28.15,28030.8872,24.9,0.19132,0.00052,5.1046]
[1680972786787,28.15,28030.7448,24.9,0.19125,0.00052,5.10351]
[1680972793836,28.15,28030.8237,24.9,0.1913,0.00052,5.10435]
[1680972798876,28.15,28030.8411,24.9,0.19132,0.00052,5.10462]
[1680972804912,28.15,28030.9839,24.9,0.1914,0.00052,5.10598]
[1680972809962,28.15,28031.1439,24.9,0.19149,0.00052,5.10746]
[1680972815663,28.15,28031.2492,24.9,0.1915,0.00052,5.10654]
[1680972821040,28.15,28031.2818,24.9,0.19152,0.00052,5.10691]
[1680972826070,28.15,28031.126,24.9,0.19145,0.00052,5.10567]
[1680972831106,28.15,28031.036,24.9,0.19141,0.00052,5.10499]
[1680972836737,28.15,28031.0688,24.9,0.19143,0.00052,5.10539]
[1680972842663,28.15,28031.0191,24.9,0.19141,0.00052,5.10509]
[1680972848237,28.16,28030.8949,24.9,0.19135,0.00052,5.10412]
[1680972853271,28.16,28030.9335,24.9,0.19138,0.00052,5.10458]
[1680972863340,28.16,28030.8337,24.9,0.19134,0.00052,5.10393]
[1680972873480,28.16,28030.8466,24.9,0.19131,0.00052,5.10231]
[1680972878523,28.16,28030.8882,24.9,0.19134,0.00052,5.10278]
[1680972883560,28.16,28030.8297,24.9,0.19132,0.00052,5.10239]
[1680972889600,28.16,28030.7813,24.9,0.1913,0.00052,5.10211]
[1680972896663,28.16,28030.787,24.9,0.19131,0.00052,5.10231]
[1680972902663,28.16,28030.7899,24.9,0.19132,0.00052,5.10246]
[1680972907732,28.16,28030.8799,24.9,0.19137,0.00052,5.10335]
[1680972912764,28.17,28030.8057,24.9,0.19134,0.00052,5.10281]
[1680972917804,28.17,28030.7685,24.9,0.19133,0.00052,5.1026]
[1680972923609,28.17,28030.7043,24.9,0.1913,0.00052,5.10213]
[1680972928880,28.17,28030.703,24.9,0.19131,0.00052,5.10227]
[1680972933912,28.17,28030.7487,24.9,0.19129,0.00052,5.10084]
[1680972938945,28.17,28030.8629,24.9,0.19135,0.00052,5.10193]
[1680972944663,28.17,28030.8371,24.9,0.19135,0.00052,5.10183]
[1680972950663,28.17,28030.9184,24.9,0.1914,0.00052,5.10266]
[1680972956068,28.17,28030.8526,24.9,0.19137,0.00052,5.10219]
[1680972961108,28.17,28030.9097,24.9,0.19141,0.00052,5.10278]
[1680972967192,28.17,28031.0223,24.9,0.19147,0.00052,5.10387]
[1680972974241,28.17,28031.0079,24.9,0.19147,0.00052,5.10387]
[1680972980663,28.18,28030.9492,24.9,0.19145,0.00052,5.10349]
[1680972992374,28.18,28030.8678,24.9,0.19137,0.00052,5.10107]
[1680972997401,28.18,28030.8907,24.9,0.19139,0.00052,5.10136]
[1680973002438,28.18,28030.7064,24.9,0.1913,0.00052,5.09988]
[1680973007476,28.18,28030.8951,24.9,0.1914,0.00052,5.10161]
[1680973012522,28.18,28030.768,24.9,0.19134,0.00052,5.10062]
[1680973017548,28.18,28030.7766,24.9,0.19135,0.00052,5.10079]
[1680973022589,28.18,28031.2793,24.9,0.19162,0.00052,5.10522]
[1680973027624,28.18,28030.9548,24.9,0.19145,0.00052,5.10251]
[1680973033674,28.18,28030.9148,24.9,0.19144,0.00052,5.10227]
[1680973040669,28.18,28030.9961,24.9,0.19149,0.00052,5.1031]
[1680973046663,28.18,28030.8518,24.9,0.19142,0.00052,5.10196]
[1680973051810,28.18,28030.6205,24.9,0.19126,0.00052,5.09815]
[1680973056836,28.19,28030.4846,24.9,0.1912,0.00052,5.0971]
[1680973062885,28.19,28030.3777,24.9,0.19115,0.00052,5.09632]
[1680973069927,28.19,28030.3281,24.9,0.19113,0.00052,5.09606]
[1680973076663,28.19,28030.2789,24.9,0.19112,0.00052,5.09579]
[1680973082663,28.19,28030.1329,24.9,0.19105,0.00052,5.09469]
[1680973088053,28.19,28030.1184,24.9,0.19105,0.00052,5.09472]
[1680973094663,28.19,28030.2123,24.9,0.19111,0.00052,5.09568]
[1680973100663,28.19,28030.4117,24.9,0.19122,0.00052,5.09754]
[1680973106186,28.19,28030.4141,24.9,0.19123,0.00052,5.09769]
[1680973111217,28.19,28030.3532,24.9,0.19116,0.00052,5.09534]
[1680973117257,28.2,28030.2909,24.9,0.19113,0.00052,5.09495]
[1680973122299,28.2,28030.4125,24.9,0.1912,0.00052,5.09612]
[1680973127327,28.2,28030.5685,24.9,0.19129,0.00052,5.09758]
[1680973133663,28.2,28030.6986,24.9,0.19137,0.00052,5.09882]
[1680973139663,28.2,28030.7824,24.9,0.19142,0.00052,5.09966]
[1680973145663,28.2,28030.8373,24.9,0.19145,0.00052,5.10024]
[1680973151663,28.2,28030.8748,24.9,0.19148,0.00052,5.10067]
[1680973157663,28.2,28030.9008,24.9,0.1915,0.00052,5.10099]
[1680973169663,28.2,28030.533,24.9,0.19132,0.00052,5.09804]
[1680973175663,28.2,28030.3885,24.9,0.1912,0.00052,5.09499]
[1680973180732,28.2,28030.3076,24.9,0.19117,0.00052,5.0944]
[1680973185766,28.21,28030.3069,24.9,0.19117,0.00052,5.09451]
[1680973190799,28.21,28030.2907,24.9,0.19117,0.00052,5.09449]
[1680973196663,28.21,28030.2773,24.9,0.19117,0.00052,5.09451]
[1680973202663,28.21,28030.2456,24.9,0.19116,0.00052,5.09437]
[1680973208663,28.21,28030.4109,24.9,0.19126,0.00052,5.09593]
[1680973214663,28.21,28030.4662,24.9,0.19129,0.00052,5.09653]
[1680973220663,28.21,28030.4231,24.9,0.19128,0.00052,5.09628]
[1680973226663,28.21,28030.4429,24.9,0.1913,0.00052,5.09657]
[1680973232663,28.21,28030.5247,24.9,0.19129,0.00052,5.09546]
[1680973238138,28.21,28030.7838,24.9,0.19143,0.00052,5.09778]
[1680973243175,28.21,28031.0353,24.9,0.19157,0.00052,5.10004]
[1680973248222,28.21,28031.0404,24.9,0.19158,0.00052,5.10016]
[1680973253248,28.22,28031.0039,24.9,0.19156,0.00052,5.09992]
[1680973254007,28.22,28031.0039,24.9,0.19156,0.00052,5.09992]
[1680973259663,28.2,28030.5893,24.9,0.19122,0.00052,5.09424]
[1680973265335,28.19,28030.4853,24.9,0.19104,0.00052,5.09126]
[1680973270374,28.17,28030.5389,24.9,0.19096,0.00052,5.09001]
[1680973275406,28.16,28030.6198,24.9,0.1909,0.00052,5.089]
[1680973280442,28.15,28030.4251,24.9,0.1907,0.00052,5.08564]
[1680973286663,28.14,28030.4834,24.9,0.1906,0.00052,5.08415]
[1680973292663,28.12,28030.4874,24.9,0.19043,0.00052,5.08026]
[1680973298663,28.11,28030.5214,24.9,0.19033,0.00052,5.0786]
[1680973310663,28.08,28030.6737,24.9,0.19017,0.00052,5.07607]
[1680973316663,28.07,28030.5521,24.9,0.19,0.00052,5.07312]
[1680973321726,28.06,28030.435,24.9,0.18984,0.00052,5.07056]
[1680973328663,28.04,28030.4508,24.9,0.18972,0.00052,5.06854]
[1680973334692,28.03,28030.4537,24.9,0.18961,0.00052,5.06675]
[1680973340663,28.02,28030.4566,24.9,0.1895,0.00052,5.06497]
[1680973346663,28.0,28030.4595,24.9,0.18939,0.00052,5.06321]
[1680973352663,27.99,28030.4595,24.9,0.18924,0.00052,5.05951]
[1680973358663,27.98,28030.5337,24.9,0.18917,0.00052,5.05842]
[1680973364022,27.97,28030.5079,24.9,0.18907,0.00052,5.05676]
[1680973370068,27.96,28030.4951,24.9,0.18896,0.00052,5.05494]
[1680973375103,27.95,28030.508,24.9,0.18888,0.00052,5.05365]
[1680973381141,27.94,28030.4708,24.9,0.18876,0.00052,5.05166]
[1680973387193,27.92,28030.4566,24.9,0.18865,0.00052,5.0499]
[1680973392224,27.91,28030.4195,24.9,0.18855,0.00052,5.04822]
[1680973397663,27.9,28030.4153,24.9,0.18845,0.00052,5.04657]
[1680973403663,27.89,28030.4182,24.9,0.18836,0.00052,5.045]
[1680973409663,27.88,28030.4211,24.9,0.18826,0.00052,5.04345]
[1680973415663,27.87,28030.424,24.9,0.18812,0.00052,5.03998]
[1680973421663,27.86,28030.424,24.9,0.18802,0.00052,5.03844]
[1680973427506,27.85,28030.314,24.9,0.18789,0.00052,5.0362]
[1680973432545,27.84,28030.2813,24.9,0.1878,0.00052,5.03468]
[1680973437577,27.83,28030.3,24.9,0.18772,0.00052,5.03336]
[1680973442610,27.82,28030.3057,24.9,0.18765,0.00052,5.03219]
[1680973447646,27.82,28030.2115,24.9,0.18753,0.00052,5.03016]
[1680973452683,27.81,28030.2931,24.9,0.1875,0.00052,5.02968]
[1680973460663,27.79,28030.2688,24.9,0.18737,0.00052,5.02758]
[1680973466663,27.78,28030.2717,24.9,0.18729,0.00052,5.0262]
[1680973472663,27.78,28030.2746,24.9,0.18715,0.00052,5.0229]
[1680973478663,27.77,28030.2746,24.9,0.18707,0.00052,5.02154]
[1680973483901,27.76,28030.506,24.9,0.18712,0.00052,5.02244]
[1680973488934,27.75,28031.0452,24.9,0.18733,0.00052,5.02605]
[1680973493982,27.74,28031.4106,24.9,0.18745,0.00052,5.0281]
[1680973499008,27.73,28031.5798,24.9,0.18747,0.00052,5.02844]
[1680973504035,27.73,28031.6631,24.9,0.18745,0.00052,5.02802]
[1680973509078,27.72,28031.6963,24.9,0.1874,0.00052,5.02718]
[1680973514112,27.71,28031.8465,24.9,0.18741,0.00052,5.02738]
[1680973520152,27.7,28031.8523,24.9,0.18733,0.00052,5.02608]
[1680973526663,27.69,28031.8552,24.9,0.18725,0.00052,5.02477]
[1680973532663,27.68,28031.838,24.9,0.18711,0.00052,5.02136]
[1680973538311,27.68,28031.8238,24.9,0.18702,0.00052,5.01994]
[1680973542093,27.67,28031.8367,24.9,0.18699,0.00052,5.01941]
[1680973547391,27.66,28031.8482,24.9,0.18692,0.00052,5.01825]
[1680973553431,27.65,28031.7711,24.9,0.18681,0.00052,5.01632]
[1680973558466,27.65,28031.8068,24.9,0.18676,0.00052,5.0156]
[1680973563505,27.64,28031.7626,24.9,0.18668,0.00052,5.01419]
[1680973568541,27.63,28031.6784,24.9,0.18657,0.00052,5.01244]
[1680973574663,27.62,28031.6999,24.9,0.18651,0.00052,5.01143]
[1680973580663,27.62,28030.7022,24.9,0.18593,0.00052,5.00148]
[1680973591767,27.6,28030.8829,24.9,0.18584,0.00052,4.99909]
[1680973598663,27.59,28029.8986,24.9,0.18526,0.00052,4.98918]
[1680973604663,27.59,28029.9073,24.9,0.18521,0.00052,4.98824]
[1680973609889,27.58,28030.3444,24.9,0.18537,0.00052,4.9911]
[1680973614923,27.58,28030.3598,24.9,0.18533,0.00052,4.99038]
[1680973625663,27.56,28030.1096,24.9,0.1851,0.00052,4.98651]
[1680973631663,27.56,28030.0968,24.9,0.18503,0.00052,4.98542]
[1680973637663,27.55,28030.2868,24.9,0.18508,0.00052,4.98613]
[1680973643121,27.54,28030.8182,24.9,0.18529,0.00052,4.98985]
[1680973649663,27.54,28030.9165,24.9,0.18528,0.00052,4.98974]
[1680973655205,27.53,28030.9287,24.9,0.18518,0.00052,4.98692]
[1680973660240,27.53,28030.6923,24.9,0.18501,0.00052,4.98404]
[1680973667663,27.52,28030.8644,24.9,0.18503,0.00052,4.98447]
[1680973673663,27.51,28030.8818,24.9,0.18499,0.00052,4.98368]
[1680973679376,27.51,28030.8906,24.9,0.18494,0.00052,4.98284]
[1680973684408,27.5,28030.905,24.9,0.1849,0.00052,4.9822]
[1680973689439,27.5,28030.8694,24.9,0.18483,0.00052,4.98113]
[1680973694663,27.49,28030.7338,24.9,0.18472,0.00052,4.97918]
[1680973700519,27.48,28030.8197,24.9,0.18471,0.00052,4.97906]
[1680973706663,27.48,28030.23,24.9,0.18435,0.00052,4.97297]
[1680973711759,27.47,28030.1761,24.9,0.18423,0.00052,4.96986]
[1680973716791,27.47,28030.1268,24.9,0.18417,0.00052,4.96875]
[1680973721824,27.47,28030.0376,24.9,0.18408,0.00052,4.96729]
[1680973727663,27.46,28030.0071,24.9,0.18402,0.00052,4.96624]
[1680973733663,27.46,28029.9396,24.9,0.18394,0.00052,4.96487]
[1680973738939,27.45,28030.1993,24.9,0.18404,0.00052,4.96654]
[1680973745663,27.44,28030.1361,24.9,0.18395,0.00052,4.96508]
[1680973751663,27.44,28030.0459,24.9,0.18386,0.00052,4.96353]
[1680973757071,27.43,28030.1044,24.9,0.18384,0.00052,4.96331]
[1680973763663,27.43,28031.0776,24.9,0.1843,0.00052,4.97121]
[1680973775193,27.42,28031.2261,24.9,0.18423,0.00052,4.96898]
[1680973780233,27.41,28031.1774,24.9,0.18417,0.00052,4.96791]
[1680973785298,27.41,28031.2617,24.9,0.18418,0.00052,4.96803]
[1680973790343,27.41,28031.3259,24.9,0.18417,0.00052,4.96797]
[1680973795371,27.4,28031.1844,24.9,0.18406,0.00052,4.96609]
[1680973802422,27.4,28031.2786,24.9,0.18406,0.00052,4.96607]
[1680973808663,27.39,28031.2699,24.9,0.18401,0.00052,4.96526]
[1680973814663,27.39,28031.2613,24.9,0.18396,0.00052,4.96446]
[1680973820546,27.38,28031.2155,24.9,0.1839,0.00052,4.96334]
[1680973826588,27.38,28031.1841,24.9,0.18384,0.00052,4.96236]
[1680973831625,27.37,28031.5839,24.9,0.18396,0.00052,4.96339]
[1680973836660,27.37,28031.0953,24.9,0.18367,0.00052,4.95846]
[1680973841663,27.37,28031.0897,24.9,0.18364,0.00052,4.95785]
[1680973846731,27.36,28031.1483,24.9,0.18363,0.00052,4.95782]
[1680973851764,27.36,28031.2512,24.9,0.18365,0.00052,4.95819]
[1680973856799,27.35,28030.9027,24.9,0.18344,0.00052,4.95455]
[1680973861835,27.35,28030.8214,24.9,0.18337,0.00052,4.9533]
[1680973868663,27.35,28030.8331,24.9,0.18333,0.00052,4.95269]
[1680973873922,27.34,28030.5966,24.9,0.18318,0.00052,4.95008]
[1680973879024,27.34,28030.684,24.9,0.1832,0.00052,4.95037]
[1680973885071,27.34,28030.55,24.9,0.18309,0.00052,4.94859]
[1680973890098,27.33,28030.278,24.9,0.18292,0.00052,4.94569]
[1680973895663,27.33,28030.3076,24.9,0.18285,0.00052,4.94346]
[1680973901182,27.33,28030.2159,24.9,0.18278,0.00052,4.9422]
[1680973906209,27.32,28030.2371,24.9,0.18276,0.00052,4.94187]
[1680973913268,27.32,28030.2141,24.9,0.18271,0.00052,4.94106]
[1680973925663,27.31,28030.2724,24.9,0.18268,0.00052,4.94057]
[1680973941523,27.3,28030.1509,24.9,0.18254,0.00052,4.93817]
[1680973946566,27.3,28030.1709,24.9,0.18253,0.00052,4.93795]
[1680973952611,27.3,28030.2581,24.9,0.18249,0.00052,4.93631]
[1680973958663,27.3,28030.2865,24.9,0.18248,0.00052,4.9361]
[1680973963681,27.29,28030.2137,24.9,0.18242,0.00052,4.93506]
[1680973970663,27.29,28030.315,24.9,0.18244,0.00052,4.93544]
[1680973975762,27.29,28030.2193,24.9,0.18237,0.00052,4.93421]
[1680973980801,27.28,28030.3591,24.9,0.18242,0.00052,4.93508]
[1680973985840,27.28,28030.6674,24.9,0.18256,0.00052,4.93746]
[1680973991663,27.28,28030.8043,24.9,0.1826,0.00052,4.93822]
[1680973997663,27.28,28030.6706,24.9,0.1825,0.00052,4.93656]
[1680974002954,27.27,28030.5986,24.9,0.18244,0.00052,4.93554]
[1680974005624,27.27,28030.8071,24.9,0.18255,0.00052,4.93734]
[1680974011012,27.27,28030.4938,24.9,0.1823,0.00052,4.93207]
[1680974018663,27.27,28030.4336,24.9,0.18224,0.00052,4.93098]
[1680974024663,27.26,28030.3621,24.9,0.18218,0.00052,4.92993]
[1680974030663,27.26,28030.3563,24.9,0.18215,0.00052,4.92948]
[1680974034356,27.26,28030.4405,24.9,0.18218,0.00052,4.93004]
[1680974041063,27.26,28025.9417,24.9,0.17984,0.00052,4.88949]
[1680974047268,27.26,28025.9128,24.9,0.17982,0.00052,4.88912]
[1680974053313,27.26,28025.8211,24.9,0.17977,0.00052,4.88822]
[1680974060084,27.26,28026.0981,24.9,0.17991,0.00052,4.8906]
[1680974072663,27.25,28029.1145,24.9,0.18137,0.00052,4.91506]
[1680974078489,27.25,28028.7464,24.9,0.18117,0.00052,4.91152]
[1680974083531,27.25,28029.2011,24.9,0.18139,0.00052,4.91536]
[1680974088557,27.25,28029.1384,24.9,0.18135,0.00052,4.91457]
[1680974093597,27.25,28029.1058,24.9,0.18131,0.00052,4.91405]
[1680974099663,27.24,28028.8133,24.9,0.18115,0.00052,4.91111]
[1680974104672,27.24,28028.7307,24.9,0.18109,0.00052,4.91016]
[1680974109707,27.24,28028.6396,24.9,0.18103,0.00052,4.90914]
[1680974114737,27.24,28028.4981,24.9,0.18095,0.00052,4.90768]
[1680974117487,27.24,28027.9877,24.9,0.18068,0.00052,4.90303]
[1680974117490,27.24,28027.9877,24.9,0.18068,0.00052,4.90303]
[1680974117569,27.24,28027.9877,24.9,0.18068,0.00052,4.90303]
[1680974119482,27.24,28027.9877,24.9,0.18068,0.00052,4.90303]
[1680974126663,27.24,28027.3923,24.9,0.18035,0.00052,4.89738]
[1680974132663,27.24,28027.6906,24.9,0.18045,0.00052,4.89797]
[1680974138663,27.24,28027.6475,24.9,0.18041,0.00052,4.89742]
[1680974143946,27.23,28027.6816,24.9,0.18036,0.00052,4.89646]
[1680974149909,27.23,28027.6744,24.9,0.18035,0.00052,4.8963]
[1680974149941,27.23,28027.6744,24.9,0.18035,0.00052,4.8963]
[1680974153841,27.23,28027.7885,24.9,0.1804,0.00052,4.89721]
[1680974154676,27.23,28027.7828,24.9,0.1804,0.00052,4.89714]
[1680974155055,27.22,28028.7459,24.9,0.18089,0.00052,4.90576]
[1680974162663,27.22,28028.9524,24.9,0.18099,0.00052,4.90738]
[1680974165996,27.22,28029.034,24.9,0.18102,0.00052,4.908]
[1680974166008,27.22,28029.034,24.9,0.18102,0.00052,4.908]
[1680974166265,27.22,28029.0555,24.9,0.18103,0.00052,4.90816]
[1680974177178,27.21,28037.6262,24.9,0.18544,0.00053,4.98393]
[1680974182208,27.21,28037.7642,24.9,0.18548,0.00053,4.98454]
[1680974192278,27.2,28038.9776,24.9,0.18599,0.00053,4.99216]
[1680974197310,27.2,28039.2377,24.9,0.18608,0.00053,4.99383]
[1680974202345,27.19,28039.9075,24.9,0.1864,0.00053,4.99922]
[1680974207380,27.19,28039.9967,24.9,0.18641,0.00053,4.99938]
[1680974217458,27.18,28040.7587,24.9,0.18674,0.00053,5.00492]
[1680974219626,27.18,28040.6859,24.9,0.18669,0.00053,5.00412]
[1680974219657,27.18,28040.6859,24.9,0.18669,0.00053,5.00412]
[1680974219769,27.18,28040.8058,24.9,0.18674,0.00053,5.00506]
[1680974225508,27.17,28040.0655,24.9,0.1863,0.00053,4.99762]
[1680974229930,27.17,28039.4179,24.9,0.18593,0.00053,4.99136]
[1680974233358,27.17,28037.3131,24.9,0.18481,0.00053,4.97226]
[1680974233483,27.17,28037.3131,24.9,0.18481,0.00053,4.97226]
[1680974233652,27.17,28037.4872,24.9,0.18489,0.00053,4.97365]
[1680974234763,27.17,28034.7942,24.9,0.18347,0.00052,4.9494]
[1680974234967,27.17,28034.7942,24.9,0.18347,0.00052,4.9494]
[1680974240663,27.17,28024.913,24.9,0.17837,0.00052,4.86089]
[1680974245685,27.19,28025.954,24.9,0.17907,0.00052,4.8731]
[1680974251724,27.22,28026.1337,24.9,0.17937,0.00052,4.87719]
[1680974261800,27.23,28026.6049,24.9,0.17971,0.00052,4.88321]
[1680974266830,27.23,28026.6607,24.9,0.17976,0.00052,4.88391]
[1680974267278,27.23,28026.6607,24.9,0.17976,0.00052,4.88391]
[1680974272871,27.23,28026.4935,24.9,0.17968,0.00052,4.88257]
[1680974278911,27.23,28026.7678,24.9,0.17983,0.00052,4.88519]
[1680974283952,27.23,28026.572,24.9,0.17974,0.00052,4.88355]
[1680974289993,27.23,28026.4764,24.9,0.1797,0.00052,4.88286]
[1680974295025,27.24,28026.505,24.9,0.17972,0.00052,4.88325]
[1680974300663,27.24,28026.2165,24.9,0.17958,0.00052,4.88084]
[1680974306089,27.24,28026.2409,24.9,0.1796,0.00052,4.88118]
[1680974311140,27.24,28025.9626,24.9,0.17942,0.00052,4.87696]
[1680974324663,27.24,28025.5971,24.9,0.17926,0.00052,4.87421]
[1680974329952,27.24,28025.6373,24.9,0.17929,0.00052,4.87473]
[1680974329975,27.24,28025.6373,24.9,0.17929,0.00052,4.87473]
[1680974335312,27.24,28025.6104,24.9,0.17928,0.00052,4.87456]
[1680974341355,27.24,28025.4635,24.9,0.17921,0.00052,4.87325]
[1680974346386,27.24,28025.5693,24.9,0.17926,0.00052,4.87421]
[1680974351426,27.24,28026.0578,24.9,0.17951,0.00052,4.87858]
[1680974356471,27.24,28025.9834,24.9,0.17947,0.00052,4.87789]
[1680974363663,27.24,28025.7515,24.9,0.17935,0.00052,4.8758]
[1680974374674,27.24,28025.6996,24.9,0.17927,0.00052,4.87337]
[1680974380717,27.24,28025.4605,24.9,0.17915,0.00052,4.87123]
[1680974385752,27.24,28025.2646,24.9,0.17905,0.00052,4.8695]
[1680974390793,27.24,28025.5385,24.9,0.17919,0.00052,4.87197]
[1680974395867,27.24,28025.6249,24.9,0.17924,0.00052,4.87276]
[1680974396127,27.24,28025.6249,24.9,0.17924,0.00052,4.87276]
[1680974402663,27.24,28025.8314,24.9,0.17934,0.00052,4.87463]
[1680974406064,27.24,28025.8531,24.9,0.17935,0.00052,4.87482]
[1680974412983,27.24,28025.8178,24.9,0.17934,0.00052,4.8745]
[1680974418058,27.24,28025.8495,24.9,0.17935,0.00052,4.87479]
[1680974423089,27.24,28026.2781,24.9,0.17957,0.00052,4.87861]
[1680974435447,27.24,28026.1321,24.9,0.17944,0.00052,4.8753]
[1680974451287,27.24,28026.0472,24.9,0.1794,0.00052,4.87454]
[1680974456323,27.24,28025.9975,24.9,0.17937,0.00052,4.87409]
[1680974477101,27.24,28026.0251,24.9,0.17939,0.00052,4.87433]
[1680974483663,27.24,28026.3009,24.9,0.17953,0.00052,4.87679]
[1680974486867,27.24,28026.3651,24.9,0.17956,0.00052,4.87736]
[1680974492644,27.24,28027.0621,24.9,0.17986,0.00052,4.88163]
[1680974497682,27.24,28026.989,24.9,0.17982,0.00052,4.88093]
[1680974503721,27.24,28026.9916,24.9,0.17982,0.00052,4.88089]
[1680974508752,27.24,28026.6972,24.9,0.17967,0.00052,4.87822]
[1680974514795,27.24,28026.7515,24.9,0.17969,0.00052,4.87867]
[1680974519835,27.24,28026.6757,24.9,0.17965,0.00052,4.87796]
[1680974524871,27.24,28026.7771,24.9,0.1797,0.00052,4.87884]
[1680974529905,27.24,28026.7656,24.9,0.1797,0.00052,4.8787]
[1680974534943,27.24,28026.8541,24.9,0.17974,0.00052,4.87946]
[1680974539971,27.24,28026.8155,24.9,0.17972,0.00052,4.87908]
[1680974546663,27.24,28026.9312,24.9,0.17977,0.00052,4.88007]
[1680974552057,27.24,28026.9797,24.9,0.17974,0.00052,4.87851]
[1680974557101,27.24,28026.7739,24.9,0.17964,0.00052,4.87664]
[1680974562130,27.24,28026.7697,24.9,0.17963,0.00052,4.87658]
[1680974567163,27.24,28026.7083,24.9,0.1796,0.00052,4.87601]
[1680974572204,27.24,28026.734,24.9,0.17961,0.00052,4.87622]
[1680974582274,27.24,28026.7526,24.9,0.17962,0.00052,4.87635]
[1680974587303,27.24,28026.7626,24.9,0.17962,0.00052,4.87642]
[1680974594663,27.24,28026.7897,24.9,0.17964,0.00052,4.87664]
[1680974600663,27.24,28026.804,24.9,0.17964,0.00052,4.87674]
[1680974601776,27.24,28026.804,24.9,0.17964,0.00052,4.87674]
[1680974608570,27.24,28026.804,24.9,0.17964,0.00052,4.87671]
[1680974608956,27.24,28026.804,24.9,0.17964,0.00052,4.87671]
[1680974614612,27.24,28026.8011,24.9,0.17958,0.00052,4.87471]
[1680974619649,27.24,28026.5753,24.9,0.17947,0.00052,4.87266]
[1680974624663,27.24,28026.7953,24.9,0.17958,0.00052,4.87463]
[1680974630663,27.24,28026.8253,24.9,0.17959,0.00052,4.87488]
[1680974631423,27.24,28026.8253,24.9,0.17959,0.00052,4.87488]
[1680974637771,27.24,28026.8153,24.9,0.17959,0.00052,4.87478]
[1680974642808,27.24,28026.3254,24.9,0.17934,0.00052,4.87038]
[1680974648663,27.24,28026.4055,24.9,0.17938,0.00052,4.87112]
[1680974654663,27.24,28026.4384,24.9,0.1794,0.00052,4.87142]
[1680974664959,27.24,28026.4314,24.9,0.17939,0.00052,4.87138]
[1680974670810,27.24,28026.3757,24.9,0.17937,0.00052,4.87089]
[1680974670830,27.24,28026.3757,24.9,0.17937,0.00052,4.87089]
[1680974676079,27.24,28026.4514,24.9,0.17935,0.00052,4.86963]
[1680974681137,27.24,28026.4543,24.9,0.17935,0.00052,4.86968]
[1680974686177,27.24,28026.47,24.9,0.17936,0.00052,4.86984]
[1680974691241,27.24,28026.5428,24.9,0.1794,0.00052,4.87051]
[1680974696663,27.24,28026.48,24.9,0.17937,0.00052,4.86996]
[1680974702323,27.24,28026.5685,24.9,0.17942,0.00052,4.87077]
[1680974707353,27.24,28026.5371,24.9,0.1794,0.00052,4.8705]
[1680974712391,27.24,28026.4571,24.9,0.17936,0.00052,4.8698]
[1680974717419,27.24,28026.42,24.9,0.17934,0.00052,4.86949]
[1680974723467,27.24,28026.4228,24.9,0.17935,0.00052,4.86954]
[1680974728497,27.24,28026.4428,24.9,0.17936,0.00052,4.86974]
[1680974733535,27.24,28026.89,24.9,0.17954,0.00052,4.87182]
[1680974738571,27.24,28026.4956,24.9,0.17933,0.00052,4.86829]
[1680974743610,27.24,28026.4927,24.9,0.17933,0.00052,4.86829]
[1680974748643,27.24,28026.4899,24.9,0.17933,0.00052,4.86828]
[1680974753663,27.24,28026.5599,24.9,0.17937,0.00052,4.86893]
[1680974758718,27.24,28026.477,24.9,0.17933,0.00052,4.86821]
[1680974763760,27.24,28026.457,24.9,0.17932,0.00052,4.86805]
[1680974768797,27.24,28026.5912,24.9,0.17939,0.00052,4.86928]
[1680974773837,27.24,28026.5726,24.9,0.17938,0.00052,4.86912]
[1680974778869,27.24,28026.5169,24.9,0.17936,0.00052,4.86864]
[1680974783904,27.24,28026.5611,24.9,0.17938,0.00052,4.86906]
[1680974789663,27.24,28026.5883,24.9,0.17939,0.00052,4.86931]
[1680974794982,27.24,28026.6625,24.9,0.17938,0.00052,4.86805]
[1680974801663,27.24,28026.6168,24.9,0.17936,0.00052,4.86766]
[1680974807071,27.24,28026.4768,24.9,0.17929,0.00052,4.86643]
[1680974812103,27.24,28026.5696,24.9,0.17934,0.00052,4.86729]
[1680974819663,27.24,28026.5625,24.9,0.17934,0.00052,4.86726]
[1680974825203,27.24,28026.5625,24.9,0.17934,0.00052,4.86729]
[1680974831663,27.24,28026.5724,24.9,0.17934,0.00052,4.86741]
[1680974837663,27.24,28026.5624,24.9,0.17934,0.00052,4.86734]
[1680974843330,27.24,28026.5624,24.9,0.17934,0.00052,4.86737]
[1680974849663,27.24,28026.5453,24.9,0.17933,0.00052,4.86725]
[1680974855663,27.24,28026.4581,24.9,0.17924,0.00052,4.86454]
[1680974861663,27.24,28026.4696,24.9,0.17925,0.00052,4.86469]
[1680974867663,27.24,28026.5024,24.9,0.17927,0.00052,4.86503]
[1680974873542,27.24,28027.0295,24.9,0.17954,0.00052,4.8698]
[1680974878579,27.24,28026.6781,24.9,0.17936,0.00052,4.86667]
[1680974883610,27.24,28026.4438,24.9,0.17924,0.00052,4.8646]
[1680974888663,27.24,28026.4095,24.9,0.17923,0.00052,4.86432]
[1680974898749,27.25,28026.3895,24.9,0.17922,0.00052,4.86422]
[1680974903782,27.25,28026.4181,24.9,0.17924,0.00052,4.86451]
[1680974914865,27.25,28026.351,24.9,0.17916,0.00052,4.86205]
[1680974919896,27.25,28026.1653,24.9,0.17906,0.00052,4.86044]
[1680974925941,27.25,28026.2596,24.9,0.17912,0.00052,4.86135]
[1680974930978,27.25,28026.561,24.9,0.17927,0.00052,4.8641]
[1680974936005,27.25,28026.5938,24.9,0.17929,0.00052,4.86443]
[1680974939956,27.25,28026.5052,24.9,0.17925,0.00052,4.86366]
[1680974944888,27.25,28026.4695,24.9,0.17923,0.00052,4.86337]
[1680974951663,27.25,28026.6308,24.9,0.17932,0.00052,4.86487]
[1680974957345,27.25,28026.5522,24.9,0.17928,0.00052,4.86419]
[1680974968426,27.25,28026.7922,24.9,0.17941,0.00052,4.86642]
[1680974973459,27.25,28026.2364,24.9,0.17907,0.00052,4.85949]
[1680974978663,27.25,28026.5379,24.9,0.17923,0.00052,4.86225]
[1680974984537,27.25,28026.4907,24.9,0.17921,0.00052,4.86188]
[1680974989573,27.25,28026.4879,24.9,0.17921,0.00052,4.8619]
[1680974994607,27.25,28026.3365,24.9,0.17913,0.00052,4.86059]
[1680975005663,27.25,28026.385,24.9,0.17916,0.00052,4.86113]
[1680975011663,27.25,28026.6393,24.9,0.1793,0.00052,4.86346]
[1680975017663,27.25,28026.655,24.9,0.17931,0.00052,4.86364]
[1680975023663,27.25,28026.6407,24.9,0.1793,0.00052,4.86355]
[1680975028852,27.25,28026.5778,24.9,0.17927,0.00052,4.86302]
[1680975033886,27.25,28026.4692,24.9,0.17917,0.00052,4.86013]
[1680975038921,27.25,28026.4621,24.9,0.17916,0.00052,4.86012]
[1680975043955,27.25,28026.4478,24.9,0.17916,0.00052,4.86004]
[1680975049004,27.25,28026.4978,24.9,0.17919,0.00052,4.86054]
[1680975054033,27.25,28026.3764,24.9,0.17913,0.00052,4.8595]
[1680975059112,27.25,28026.3692,24.9,0.17913,0.00052,4.85948]
[1680975062431,27.25,28026.4249,24.9,0.17916,0.00052,4.86002]
[1680975068184,27.25,28026.6349,24.9,0.17927,0.00052,4.86196]
[1680975071092,27.25,28026.4392,24.9,0.17917,0.00052,4.86022]
[1680975082279,27.26,28026.2206,24.9,0.17906,0.00052,4.85837]
[1680975083643,27.26,28026.2163,24.9,0.17906,0.00052,4.85835]
[1680975089668,27.26,28023.569,24.9,0.17772,0.00051,4.83482]
[1680975095663,27.26,28023.4988,24.9,0.17764,0.00051,4.83249]
[1680975101414,27.26,28023.4172,24.9,0.17761,0.00051,4.83197]
[1680975106447,27.26,28022.9328,24.9,0.17738,0.00051,4.82785]
[1680975111485,27.26,28022.9742,24.9,0.17741,0.00051,4.82846]
[1680975116516,27.27,28022.7513,24.9,0.17731,0.00051,4.82675]
[1680975121555,27.27,28022.7013,24.9,0.1773,0.00051,4.82655]
[1680975126588,27.27,28022.5342,24.9,0.17723,0.00051,4.8253]
[1680975131622,27.27,28022.5242,24.9,0.17724,0.00051,4.82545]
[1680975136655,27.27,28022.3742,24.9,0.17718,0.00051,4.82436]
[1680975141689,27.27,28022.4971,24.9,0.17726,0.00051,4.82572]
[1680975147733,27.28,28022.3328,24.9,0.17719,0.00051,4.82456]
[1680975152771,27.28,28022.4143,24.9,0.17719,0.00051,4.82358]
[1680975157800,27.28,28022.4229,24.9,0.17721,0.00051,4.82392]
[1680975162833,27.28,28022.4286,24.9,0.17723,0.00051,4.82422]
[1680975167871,27.28,28022.2529,24.9,0.17716,0.00051,4.8229]
[1680975172906,27.28,28022.1643,24.9,0.17713,0.00051,4.82237]
[1680975177943,27.29,28020.2441,24.9,0.17616,0.00051,4.80545]
[1680975188017,27.29,28018.1154,24.9,0.17513,0.00051,4.78726]
[1680975193056,27.3,28015.8241,24.9,0.174,0.00051,4.76724]
[1680975200099,27.3,28016.3729,24.9,0.17433,0.00051,4.773]
[1680975205164,27.3,28017.313,24.9,0.17484,0.00051,4.78201]
[1680975215236,27.31,28016.7503,24.9,0.17456,0.00051,4.77602]
[1680975220275,27.31,28016.756,24.9,0.17459,0.00051,4.77661]
[1680975225307,27.32,28016.9145,24.9,0.1747,0.00051,4.77856]
[1680975230342,27.32,28017.4288,24.9,0.17499,0.00051,4.78369]
[1680975235376,27.32,28017.3817,24.9,0.175,0.00051,4.78376]
[1680975246454,27.33,28016.9389,24.9,0.17484,0.00051,4.78087]
[1680975251487,27.33,28016.7817,24.9,0.17478,0.00051,4.77994]
[1680975256526,27.34,28016.7474,24.9,0.1748,0.00051,4.78013]
[1680975261563,27.34,28016.4215,24.9,0.17466,0.00051,4.77771]
[1680975266705,27.34,28016.08,24.9,0.17452,0.00051,4.77516]
[1680975272663,27.35,28015.7771,24.9,0.17435,0.00051,4.77113]
[1680975277719,27.35,28015.5543,24.9,0.17427,0.00051,4.76968]
[1680975282751,27.36,28015.7085,24.9,0.17438,0.00051,4.77172]
[1680975287785,27.36,28015.8785,24.9,0.1745,0.00051,4.77378]
[1680975292821,27.36,28016.8014,24.9,0.175,0.00051,4.78257]
[1680975297852,27.37,28016.8257,24.9,0.17504,0.00051,4.78325]
[1680975302891,27.37,28016.8414,24.9,0.17507,0.00051,4.78385]
[1680975307923,27.37,28016.6215,24.9,0.17498,0.00051,4.78233]
[1680975313968,27.38,28016.8672,24.9,0.17514,0.00051,4.78507]
[1680975319009,27.38,28016.8357,24.9,0.17515,0.00051,4.78523]
[1680975324037,27.38,28016.1972,24.9,0.17485,0.00051,4.77996]
[1680975335663,27.39,28016.4729,24.9,0.175,0.00051,4.78148]
[1680975341663,27.39,28016.5772,24.9,0.17508,0.00051,4.78295]
[1680975347444,27.39,28016.6314,24.9,0.17513,0.00051,4.78388]
[1680975353663,27.4,28016.5986,24.9,0.17515,0.00051,4.78419]
[1680975357247,27.4,28016.6186,24.9,0.17518,0.00051,4.78462]
[1680975364452,27.4,28016.6286,24.9,0.17522,0.00051,4.78539]
[1680975369486,27.41,28016.5814,24.9,0.17522,0.00051,4.78539]
[1680975374516,27.41,28016.5985,24.9,0.17525,0.00051,4.78595]
[1680975379549,27.41,28016.61,24.9,0.17528,0.00051,4.78647]
[1680975385596,27.41,28016.6214,24.9,0.17532,0.00051,4.78706]
[1680975390636,27.42,28016.3114,24.9,0.17518,0.00051,4.78469]
[1680975400699,27.42,28016.4799,24.9,0.17526,0.00051,4.78504]
[1680975405740,27.43,28016.28,24.9,0.17518,0.00051,4.78366]
[1680975412787,27.43,28015.7871,24.9,0.17497,0.00051,4.77985]
[1680975419663,27.43,28015.6872,24.9,0.17495,0.00051,4.77957]
[1680975424869,27.44,28015.6486,24.9,0.17496,0.00051,4.77966]
[1680975426572,27.44,28015.74,24.9,0.17501,0.00051,4.78056]
[1680975431921,27.44,28015.8243,24.9,0.17508,0.00051,4.78182]
[1680975436320,27.44,28015.8458,24.9,0.17511,0.00051,4.78234]
[1680975441988,27.45,28015.5487,24.9,0.17499,0.00051,4.78019]
[1680975447020,27.45,28014.6687,24.9,0.17457,0.00051,4.77282]
[1680975458102,27.45,28016.1014,24.9,0.1753,0.00051,4.78459]
[1680975463130,27.46,28015.7299,24.9,0.17513,0.00051,4.78167]
[1680975468171,27.46,28016.0041,24.9,0.1753,0.00051,4.78451]
[1680975473208,27.46,28016.0798,24.9,0.17536,0.00051,4.78557]
[1680975478244,27.46,28016.0426,24.9,0.17536,0.00051,4.78561]
[1680975483273,27.47,28016.0554,24.9,0.17539,0.00051,4.7861]
[1680975488663,27.47,28015.9011,24.9,0.17533,0.00051,4.7851]
[1680975494663,27.47,28016.0525,24.9,0.17543,0.00051,4.78689]
[1680975500663,27.47,28016.0696,24.9,0.17547,0.00051,4.78748]
[1680975506440,27.48,28016.1382,24.9,0.17553,0.00051,4.78851]
[1680975511470,27.48,28015.9539,24.9,0.1754,0.00051,4.78526]
[1680975516506,27.48,28015.9069,24.9,0.1754,0.00051,4.78522]
[1680975521543,27.48,28015.0727,24.9,0.175,0.00051,4.77815]
[1680975526576,27.49,28015.2242,24.9,0.1751,0.00051,4.77991]
[1680975536663,27.49,28014.9785,24.9,0.17502,0.00051,4.77852]
[1680975541677,27.5,28014.8371,24.9,0.17497,0.00051,4.77766]
[1680975546776,27.5,28014.8542,24.9,0.175,0.00051,4.77822]
[1680975551817,27.5,28014.7599,24.9,0.17498,0.00051,4.77778]
[1680975557663,27.5,28014.617,24.9,0.17493,0.00051,4.77699]
[1680975562889,27.51,28014.5913,24.9,0.17495,0.00051,4.77716]
[1680975573031,27.51,28014.937,24.9,0.17511,0.00051,4.77907]
[1680975578062,27.51,28014.9156,24.9,0.17512,0.00051,4.77927]
[1680975583095,27.52,28014.6742,24.9,0.17502,0.00051,4.77751]
[1680975588132,27.52,28014.777,24.9,0.1751,0.00051,4.77881]
[1680975591628,27.52,28015.0999,24.9,0.17527,0.00051,4.78191]
[1680975598199,27.52,28014.8699,24.9,0.17519,0.00051,4.78036]
[1680975603237,27.53,28015.0885,24.9,0.17532,0.00051,4.78267]
[1680975608271,27.53,28015.0928,24.9,0.17534,0.00051,4.78307]
[1680975613307,27.53,28015.0871,24.9,0.17536,0.00051,4.78344]
[1680975616413,27.53,28014.7128,24.9,0.17518,0.00051,4.78024]
[1680975616639,27.53,28014.7128,24.9,0.17518,0.00051,4.78024]
[1680975637648,27.55,28005.5342,24.9,0.17073,0.0005,4.69992]
[1680975643867,27.56,28005.6456,24.9,0.17084,0.0005,4.70195]
[1680975649963,27.57,28006.5883,24.9,0.17137,0.0005,4.71135]
[1680975654998,27.57,28007.0966,24.9,0.17167,0.0005,4.71665]
[1680975660030,27.58,28007.0777,24.9,0.1717,0.0005,4.71723]
[1680975665663,27.58,28007.4332,24.9,0.17193,0.0005,4.72127]
[1680975671107,27.59,28007.2688,24.9,0.17189,0.0005,4.72052]
[1680975677154,27.59,28007.1157,24.9,0.17186,0.0005,4.72001]
[1680975679356,27.59,28007.7943,26.9,0.17221,0.0005,4.72633]
[1680975685209,27.6,28007.4428,26.9,0.17208,0.0005,4.72402]
[1680975690247,27.6,28007.4727,26.9,0.17214,0.0005,4.72496]
[1680975695367,27.61,28007.3412,26.9,0.17206,0.0005,4.72251]
[1680975700395,27.61,28007.394,26.9,0.17212,0.0005,4.72366]
[1680975707663,27.62,28007.0996,26.9,0.17204,0.0005,4.72214]
[1680975713671,27.63,28007.1409,26.9,0.1721,0.0005,4.72332]
[1680975719667,27.63,28007.1608,26.9,0.17216,0.0005,4.72429]
[1680975725638,27.64,28007.1251,26.9,0.17219,0.0005,4.72476]
[1680975731663,27.64,28006.8926,26.9,0.17212,0.0005,4.72349]
[1680975737663,27.65,28006.5276,26.9,0.17198,0.0005,4.72104]
[1680975743663,27.65,28006.3281,26.9,0.17193,0.0005,4.72008]
[1680975747132,27.65,28006.2283,26.9,0.1719,0.0005,4.7196]
[1680975754838,27.66,28006.0458,26.9,0.17182,0.0005,4.71709]
[1680975757069,27.66,28006.0087,26.9,0.17181,0.0005,4.7169]
[1680975764663,27.67,28005.8932,26.9,0.17182,0.0005,4.71711]
[1680975770663,27.67,28005.8505,26.9,0.17185,0.0005,4.71754]
[1680975771986,27.67,28005.8505,26.9,0.17185,0.0005,4.71754]
[1680975779663,27.68,28005.5377,26.9,0.17176,0.0005,4.71598]
[1680975785663,27.69,28005.4091,26.9,0.17174,0.0005,4.71566]
[1680975791380,27.69,28005.4233,26.9,0.17179,0.0005,4.71646]
[1680975797663,27.7,28005.2262,26.9,0.17174,0.0005,4.71565]
[1680975803663,27.7,28005.3233,26.9,0.17184,0.0005,4.71731]
[1680975809663,27.71,28005.3204,26.9,0.17188,0.0005,4.71807]
[1680975815663,27.71,28005.3289,26.9,0.17188,0.0005,4.71697]
[1680975821545,27.72,28005.3318,26.9,0.17192,0.0005,4.71764]
[1680975826570,27.72,28004.346,26.9,0.17146,0.0005,4.70956]
[1680975831609,27.73,28002.847,26.9,0.17077,0.00049,4.69702]
[1680975836643,27.73,28003.2908,26.9,0.17104,0.00049,4.70187]
[1680975841682,27.74,28003.4135,26.9,0.17114,0.0005,4.70369]
[1680975853015,27.75,28002.4988,26.9,0.17078,0.00049,4.69717]
[1680975858874,27.75,28002.8185,26.9,0.17099,0.00049,4.7009]
[1680975859625,27.75,28002.8185,26.9,0.17099,0.00049,4.7009]
[1680975866663,27.76,28002.8897,26.9,0.17108,0.00049,4.70255]
[1680975871476,27.76,28003.0454,26.9,0.17119,0.00049,4.70449]
[1680975876996,27.77,28002.9879,26.9,0.17116,0.00049,4.703]
[1680975882037,27.77,28001.2715,26.9,0.17036,0.00049,4.68852]
[1680975887067,27.78,28001.8875,26.9,0.1707,0.00049,4.69476]
[1680975892105,27.78,28001.8465,26.9,0.17073,0.00049,4.69515]
[1680975895401,27.79,28001.4423,26.9,0.17055,0.00049,4.69203]
[1680975895604,27.79,28001.4423,26.9,0.17055,0.00049,4.69203]
[1680975906198,27.79,28006.5609,26.9,0.17315,0.0005,4.73839]
[1680975911663,27.8,28006.0556,26.9,0.17293,0.0005,4.7344]
[1680975917282,27.8,28006.0617,26.9,0.17296,0.0005,4.73504]
[1680975922321,27.8,28001.0169,26.9,0.17051,0.00049,4.69111]
[1680975927475,27.81,28001.1101,26.9,0.17059,0.00049,4.69269]
[1680975932513,27.82,27997.4093,26.9,0.16877,0.00049,4.6589]
[1680975937546,27.82,27996.2874,26.9,0.16828,0.00049,4.64998]
[1680975941005,27.83,27996.8998,26.9,0.16862,0.00049,4.65599]
[1680975947666,27.83,27997.2703,26.9,0.16887,0.00049,4.66062]
[1680975953661,27.84,27997.5955,26.9,0.1691,0.00049,4.66461]
[1680975958690,27.85,27997.5266,26.9,0.16911,0.00049,4.66491]
[1680975963734,27.85,27997.5735,26.9,0.16919,0.00049,4.66623]
[1680975968768,27.86,27997.7005,26.9,0.1693,0.00049,4.66825]
[1680975974663,27.87,27997.2434,26.9,0.16914,0.00049,4.66527]
[1680975979844,27.87,27997.1924,26.9,0.16916,0.00049,4.66571]
[1680975984879,27.88,27997.0583,26.9,0.16915,0.00049,4.66542]
[1680975989913,27.88,27997.0042,26.9,0.16917,0.00049,4.66583]
[1680975994948,27.89,27997.0815,26.9,0.1692,0.00049,4.66542]
[1680976000970,27.9,27993.8329,26.9,0.16768,0.00049,4.63789]
[1680976006021,27.9,27996.2455,26.9,0.16891,0.00049,4.66011]
[1680976011063,27.91,27996.2797,26.9,0.16898,0.00049,4.66133]
[1680976012130,27.91,27996.484,26.9,0.16909,0.00049,4.66331]
[1680976018111,27.92,27995.6139,26.9,0.16873,0.00049,4.65672]
[1680976023141,27.92,27995.5022,26.9,0.16872,0.00049,4.65666]
[1680976028176,27.93,27995.9064,26.9,0.16898,0.00049,4.6613]
[1680976030974,27.93,27998.1521,26.9,0.1701,0.00049,4.68142]
[1680976036235,27.94,27997.8647,26.9,0.17001,0.00049,4.67981]
[1680976037800,27.94,27997.3518,26.9,0.16977,0.00049,4.67544]
[1680976043281,27.94,27997.5715,26.9,0.16993,0.00049,4.6783]
[1680976048318,27.95,27997.4617,26.9,0.16991,0.00049,4.67806]
[1680976058385,27.96,27998.2685,26.9,0.17034,0.00049,4.68472]
[1680976063419,27.96,27998.3514,26.9,0.17042,0.00049,4.68616]
[1680976068462,27.97,27998.7016,26.9,0.17063,0.00049,4.68991]
[1680976073488,27.97,27998.9103,26.9,0.17077,0.00049,4.69241]
[1680976078537,27.98,27998.309,26.9,0.17052,0.00049,4.68778]
[1680976083569,27.98,27996.2694,26.9,0.16956,0.00049,4.67056]
[1680976088608,27.99,27995.0899,26.9,0.16903,0.00049,4.66104]
[1680976090956,27.99,27994.8657,26.9,0.16894,0.00049,4.65941]
[1680976096663,27.99,27996.6855,26.9,0.16988,0.00049,4.67631]
[1680976102705,28.0,27996.9252,26.9,0.17005,0.00049,4.67929]
[1680976107743,28.0,27996.6125,26.9,0.16994,0.00049,4.67726]
[1680976117804,28.01,27994.4499,26.9,0.16892,0.00049,4.65789]
[1680976119862,28.02,27993.5527,26.9,0.1685,0.00049,4.65036]
[1680976137951,28.04,27994.659,26.9,0.16921,0.00049,4.6631]
[1680976142983,28.04,27994.7742,26.9,0.16931,0.00049,4.6649]
[1680976148026,28.05,27993.8015,26.9,0.16888,0.00049,4.65718]
[1680976153065,28.05,27994.7457,26.9,0.16939,0.00049,4.66629]
[1680976158090,28.06,27995.98,26.9,0.17003,0.00049,4.67781]
[1680976169169,28.06,27996.8641,26.9,0.17054,0.00049,4.68698]
[1680976175182,28.07,27993.3672,26.9,0.16882,0.00049,4.65492]
[1680976181252,28.08,27993.6374,26.9,0.16902,0.00049,4.65858]
[1680976186285,28.08,27993.4917,26.9,0.169,0.00049,4.65811]
[1680976187431,28.08,27993.806,26.9,0.16916,0.00049,4.66102]
[1680976193663,28.09,27993.7089,26.9,0.16917,0.00049,4.66127]
[1680976197224,28.09,27993.7103,26.9,0.1692,0.00049,4.66175]
[1680976202402,28.1,27994.2942,26.9,0.16954,0.00049,4.66777]
[1680976207434,28.1,27994.5651,26.9,0.16971,0.00049,4.67086]
[1680976212265,28.11,27994.6977,26.9,0.1698,0.00049,4.67258]
[1680976217506,28.11,27998.1379,26.9,0.17152,0.00049,4.7033]
[1680976222535,28.11,27999.3683,26.9,0.17215,0.00049,4.7145]
[1680976227599,28.12,27999.0557,26.9,0.17202,0.00049,4.7122]
[1680976238663,28.12,27998.8389,26.9,0.17191,0.00049,4.70929]
[1680976240995,28.12,27998.9704,26.9,0.17198,0.00049,4.71053]
[1680976246771,28.13,27993.6465,26.9,0.16943,0.00049,4.66486]
[1680976252265,28.13,27993.7396,26.9,0.16952,0.00049,4.66639]
[1680976257851,28.14,27994.4214,26.9,0.1699,0.00049,4.67318]
[1680976267915,28.15,27993.7334,26.9,0.16965,0.00049,4.66866]
[1680976272951,28.15,27993.52,26.9,0.16958,0.00049,4.66746]
[1680976279006,28.16,27992.9461,26.9,0.16935,0.00049,4.66329]
[1680976284114,28.16,27993.2797,26.9,0.16955,0.00049,4.66692]
[1680976289199,28.17,27993.9509,26.9,0.16992,0.00049,4.67344]
[1680976294245,28.17,27993.3877,26.9,0.16963,0.00049,4.66723]
[1680976301663,28.18,27993.2543,26.9,0.16963,0.00049,4.66717]
[1680976307663,28.18,27993.1639,26.9,0.16963,0.00049,4.66719]
[1680976313713,28.19,27992.7792,26.9,0.16949,0.00049,4.66467]
[1680976318159,28.19,27992.8133,26.9,0.16953,0.00049,4.66538]
[1680976324457,28.2,27993.2958,26.9,0.16982,0.00049,4.67053]
[1680976327461,28.2,27992.8115,26.9,0.1696,0.00049,4.66656]
[1680976332520,28.21,27992.6341,26.9,0.16956,0.00048,4.66582]
[1680976334609,28.21,27992.604,26.9,0.16956,0.00048,4.66582]
[1680976335804,28.21,27992.567,26.9,0.16955,0.00048,4.66563]
[1680976335855,28.21,27992.567,26.9,0.16955,0.00048,4.66563]
[1680976337379,28.21,27985.7056,26.9,0.16625,0.00048,4.60594]
[1680976337381,28.21,27985.7056,26.9,0.16625,0.00048,4.60594]
[1680976337529,28.21,27985.7056,26.9,0.16625,0.00048,4.60594]
[1680976338266,28.21,27967.9772,27.1,0.15794,0.00046,4.45184]
[1680976338290,28.21,27967.9772,27.2,0.15794,0.00046,4.45184]
[1680976339234,28.22,27969.9343,27.6,0.15887,0.00047,4.46934]
[1680976339241,28.22,27969.9343,27.7,0.15887,0.00047,4.46934]
[1680976339249,28.22,27969.9343,27.9,0.15887,0.00047,4.46934]
[1680976339258,28.22,27969.9343,28.0,0.15887,0.00047,4.46934]
[1680976339432,28.22,27969.9343,28.2,0.15887,0.00047,4.46934]
[1680976340266,28.22,27969.9343,28.4,0.15887,0.00047,4.46934]
[1680976340272,28.22,27969.9343,28.7,0.15887,0.00047,4.46934]
[1680976342446,28.23,27959.1795,28.7,0.154,0.00046,4.37692]
[1680976342458,28.23,27959.1795,28.7,0.154,0.00046,4.37692]
[1680976344179,28.23,27953.4851,28.8,0.15148,0.00045,4.32843]
[1680976344196,28.23,27953.4851,29.1,0.15148,0.00045,4.32843]
[1680976344273,28.23,27953.4851,29.2,0.15148,0.00045,4.32843]
[1680976344295,28.23,27953.4851,29.3,0.15148,0.00045,4.32843]
[1680976344324,28.23,27953.4851,29.4,0.15148,0.00045,4.32843]
[1680976344562,28.23,27953.4851,29.6,0.15148,0.00045,4.32843]
[1680976344566,28.23,27953.4851,29.9,0.15148,0.00045,4.32843]
[1680976344578,28.23,27953.4851,30.0,0.15148,0.00045,4.32843]
[1680976344630,28.23,27953.4851,30.2,0.15148,0.00045,4.32843]
[1680976344641,28.23,27953.4851,30.3,0.15148,0.00045,4.32843]
[1680976344709,28.23,27953.4851,31.0,0.15148,0.00045,4.32843]
[1680976345804,28.24,27935.6928,31.0,0.14366,0.00044,4.17476]
[1680976350071,28.25,27942.7709,31.0,0.14685,0.00044,4.23805]
[1680976350302,28.25,27942.7709,31.0,0.14685,0.00044,4.23805]
[1680976355663,28.27,27933.4282,31.0,0.14286,0.00043,4.15782]
[1680976357142,28.27,27933.927,31.0,0.14311,0.00043,4.16268]
[1680976360550,28.28,27937.6342,31.0,0.1448,0.00044,4.19637]
[1680976362353,28.29,27940.6165,31.0,0.14615,0.00044,4.22318]
[1680976362793,28.29,27941.6593,31.0,0.14663,0.00044,4.23267]
[1680976367413,28.3,27945.6562,31.0,0.14848,0.00044,4.26897]
[1680976367504,28.3,27945.6562,31.0,0.14848,0.00044,4.26897]
[1680976368342,28.3,27947.1231,31.0,0.14915,0.00045,4.28208]
[1680976368935,28.3,27951.0243,31.0,0.15091,0.00045,4.3163]
[1680976368969,28.3,27951.0243,31.0,0.15091,0.00045,4.3163]
[1680976369017,28.3,27951.0243,31.0,0.15091,0.00045,4.3163]
[1680976369982,28.31,27951.2254,31.0,0.15104,0.00045,4.31865]
[1680976370664,28.31,27954.0496,31.0,0.15234,0.00045,4.34379]
[1680976370793,28.31,27954.0496,31.0,0.15234,0.00045,4.34379]
[1680976370866,28.31,27954.0496,31.0,0.15234,0.00045,4.34379]
[1680976375866,28.32,27960.8161,31.0,0.15554,0.00046,4.40513]
[1680976390911,28.36,27961.6076,31.0,0.15622,0.00046,4.41783]
[1680976396019,28.38,27963.5536,31.0,0.15725,0.00046,4.43738]
[1680976401047,28.39,27961.0153,31.0,0.1562,0.00046,4.41751]
[1680976406082,28.4,27959.1861,31.0,0.15549,0.00046,4.40398]
[1680976411119,28.42,27964.5764,31.0,0.15803,0.00046,4.45097]
[1680976416158,28.43,27968.085,31.0,0.15975,0.00046,4.48317]
[1680976421190,28.44,27966.923,31.0,0.15931,0.00046,4.47493]
[1680976426226,28.45,27968.3749,31.0,0.16007,0.00046,4.48923]
[1680976431257,28.46,27958.9751,31.0,0.15586,0.00046,4.40973]
[1680976436296,28.48,27960.3123,31.0,0.15658,0.00046,4.42351]
[1680976441337,28.49,27961.8583,31.0,0.1574,0.00046,4.43895]
[1680976446370,28.5,27956.2968,31.0,0.15498,0.00045,4.39299]
[1680976446955,28.5,27956.2968,31.0,0.15498,0.00045,4.39299]
[1680976452416,28.51,27949.4586,31.0,0.15199,0.00045,4.33559]
[1680976457446,28.52,27947.3324,31.0,0.15111,0.00045,4.31861]
[1680976466836,28.54,27949.8274,31.0,0.15235,0.00045,4.34252]
[1680976477591,28.57,27957.8876,31.0,0.1562,0.00045,4.41496]
[1680976487657,28.59,27962.0376,31.0,0.1583,0.00046,4.45451]
[1680976492694,28.6,27962.6795,31.0,0.15869,0.00046,4.46188]
[1680976497730,28.61,27964.0266,31.0,0.1594,0.00046,4.47521]
[1680976502766,28.62,27964.2811,31.0,0.15961,0.00046,4.4791]
[1680976507803,28.63,27964.4377,31.0,0.15977,0.00046,4.48208]
[1680976512831,28.64,27961.1362,31.0,0.15835,0.00046,4.45546]
[1680976517873,28.66,27961.7002,31.0,0.15871,0.00046,4.46213]
[1680976522927,28.67,27963.5828,31.0,0.15967,0.00046,4.48003]
[1680976529068,28.68,27964.3555,31.0,0.16013,0.00046,4.48862]
[1680976534096,28.69,27964.0327,31.0,0.16003,0.00046,4.48577]
[1680976539137,28.7,27962.5644,31.0,0.15944,0.00046,4.47477]
[1680976544176,28.71,27961.8187,31.0,0.15919,0.00046,4.47005]
[1680976550663,28.72,27961.6115,31.0,0.15921,0.00046,4.47029]
[1680976556252,28.74,27961.9701,31.0,0.15948,0.00046,4.47535]
[1680976566323,28.76,27961.9917,31.0,0.15967,0.00046,4.47876]
[1680976571366,28.77,27962.1958,31.0,0.15985,0.00046,4.48212]
[1680976576393,28.78,27959.4897,31.0,0.1587,0.00046,4.46055]
[1680976581437,28.79,27961.1678,31.0,0.15955,0.00046,4.47654]
[1680976586462,28.8,27961.8865,31.0,0.15997,0.00046,4.48425]
[1680976591552,28.81,27962.1451,31.0,0.16011,0.00046,4.48602]
[1680976596586,28.82,27962.0396,31.0,0.16015,0.00046,4.48663]
[1680976601625,28.83,27961.7825,31.0,0.16011,0.00046,4.48593]
[1680976606656,28.84,27960.8707,31.0,0.15978,0.00046,4.47966]
[1680976611694,28.85,27961.5017,31.0,0.16015,0.00046,4.48658]
[1680976616727,28.86,27961.6803,31.0,0.16031,0.00046,4.48957]
[1680976622663,28.87,27962.0962,31.0,0.1606,0.00046,4.49485]
[1680976627809,28.88,27961.9463,31.0,0.16061,0.00046,4.495]
[1680976628832,28.88,27962.6634,31.0,0.16095,0.00046,4.50139]
[1680976635861,28.89,27965.2152,31.0,0.16222,0.00046,4.52489]
[1680976640903,28.9,27965.0169,31.0,0.16219,0.00046,4.52441]
[1680976645927,28.9,27968.0097,31.0,0.16363,0.00046,4.551]
[1680976650964,28.91,27970.428,31.0,0.16481,0.00047,4.57251]
[1680976656004,28.92,27970.8836,31.0,0.16501,0.00047,4.57527]
[1680976661096,28.92,27971.1707,31.0,0.16518,0.00047,4.57838]
[1680976666304,28.92,27969.8701,31.0,0.16455,0.00046,4.56685]
[1680976671339,28.91,27969.3134,31.0,0.16427,0.00046,4.56166]
[1680976676384,28.91,27969.5857,31.0,0.16437,0.00046,4.56353]
[1680976681413,28.91,27969.6424,31.0,0.16437,0.00046,4.56355]
[1680976686552,28.9,27970.6941,31.0,0.16483,0.00047,4.57201]
[1680976691597,28.9,27970.8687,31.0,0.16489,0.00047,4.57299]
[1680976696621,28.9,27970.836,31.0,0.16484,0.00047,4.57221]
[1680976701659,28.89,27969.0988,31.0,0.16401,0.00046,4.5569]
[1680976706663,28.89,27970.7962,31.0,0.16477,0.00047,4.57088]
[1680976711728,28.89,27967.9246,31.0,0.16336,0.00046,4.54406]
[1680976713715,28.89,27968.0215,31.0,0.1634,0.00046,4.54482]
[1680976713721,28.89,27968.0215,31.0,0.1634,0.00046,4.54482]
[1680976718780,28.89,27954.862,31.0,0.15738,0.00045,4.43261]
[1680976728851,28.9,27950.2731,31.0,0.15538,0.00045,4.39464]
[1680976734895,28.9,27950.8655,31.0,0.15569,0.00045,4.40045]
[1680976740933,28.91,27951.6443,31.0,0.15607,0.00045,4.40777]
[1680976745983,28.91,27951.6408,31.0,0.1561,0.00045,4.40829]
[1680976751663,28.91,27949.1275,31.0,0.15501,0.00045,4.38764]
[1680976757060,28.92,27948.8539,31.0,0.15493,0.00045,4.38599]
[1680976768209,28.93,27952.612,31.0,0.15668,0.00045,4.4193]
[1680976773236,28.93,27953.1511,31.0,0.1569,0.00045,4.42236]
[1680976778272,28.93,27955.7137,31.0,0.15808,0.00045,4.44457]
[1680976790363,28.93,27959.3605,31.0,0.15975,0.00046,4.47589]
[1680976795404,28.93,27959.1156,31.0,0.15964,0.00046,4.4739]
[1680976805470,28.94,27953.8477,31.0,0.15727,0.00045,4.42933]
[1680976810502,28.94,27953.4877,31.0,0.15713,0.00045,4.42666]
[1680976820663,28.94,27952.2519,31.0,0.15662,0.00045,4.41711]
[1680976825768,28.95,27952.2469,31.0,0.15664,0.00045,4.41739]
[1680976828281,28.95,27952.2345,31.0,0.15665,0.00045,4.41756]
[1680976833818,28.95,27951.9001,31.0,0.15647,0.00045,4.41332]
[1680976837655,28.95,27952.0513,31.0,0.15656,0.00045,4.41489]
[1680976842887,28.96,27951.9729,31.0,0.15655,0.00045,4.41479]
[1680976847921,28.96,27951.6156,31.0,0.15642,0.00045,4.41223]
[1680976857987,28.97,27950.7444,31.0,0.15608,0.00045,4.40584]
[1680976863023,28.97,27949.49,31.0,0.15555,0.00045,4.3957]
[1680976868663,28.97,27949.5103,31.0,0.15559,0.00045,4.39657]
[1680976874100,28.98,27949.482,31.0,0.15561,0.00045,4.39691]
[1680976879138,28.98,27949.6908,31.0,0.15573,0.00045,4.39925]
[1680976884172,28.99,27949.6724,31.0,0.15576,0.00045,4.39964]
[1680976889205,28.99,27949.7098,31.0,0.1558,0.00045,4.40051]
[1680976895663,28.99,27950.2604,31.0,0.15603,0.00045,4.40384]
[1680976901295,29.0,27945.9233,31.0,0.15413,0.00044,4.36779]
[1680976906326,29.0,27945.8399,31.0,0.15414,0.00044,4.36783]
[1680976911364,29.01,27946.2142,31.0,0.15434,0.00045,4.37176]
[1680976916396,29.01,27946.3802,31.0,0.15445,0.00045,4.37386]
[1680976921429,29.02,27946.436,31.0,0.15452,0.00045,4.37503]
[1680976924256,29.02,27946.4589,31.0,0.15454,0.00045,4.3755]
[1680976929487,29.02,27947.5006,31.0,0.15505,0.00045,4.38511]
[1680976934527,29.03,27947.3711,31.0,0.15502,0.00045,4.38464]
[1680976944702,29.04,27941.31,31.0,0.15241,0.00044,4.33461]
[1680976949732,29.04,27937.0286,31.0,0.15058,0.00044,4.29936]
[1680976954767,29.05,27937.3082,31.0,0.15071,0.00044,4.30094]
[1680976959804,29.06,27936.8605,31.0,0.15058,0.00044,4.29833]
[1680976964842,29.06,27936.5442,31.0,0.1505,0.00044,4.29684]
[1680976969874,29.07,27936.1392,31.0,0.15039,0.00044,4.29464]
[1680976974915,29.08,27937.5086,31.0,0.15105,0.00044,4.30741]
[1680976979953,29.09,27938.1295,31.0,0.15138,0.00044,4.31375]
[1680976984993,29.09,27938.0434,31.0,0.1514,0.00044,4.31409]
[1680976990030,29.1,27938.4837,31.0,0.15166,0.00044,4.31906]
[1680976995061,29.11,27936.9734,31.0,0.15105,0.00044,4.30734]
[1680977000096,29.11,27937.3899,31.0,0.15129,0.00044,4.31195]
[1680977005132,29.12,27935.8461,31.0,0.15068,0.00044,4.3]
[1680977010170,29.13,27935.2987,31.0,0.1505,0.00044,4.29654]
[1680977015663,29.13,27935.3917,31.0,0.15055,0.00044,4.29652]
[1680977021279,29.14,27935.6906,31.0,0.15075,0.00044,4.30041]
[1680977026309,29.15,27936.5762,31.0,0.15119,0.00044,4.30898]
[1680977031344,29.16,27936.532,31.0,0.15123,0.00044,4.30966]
[1680977036378,29.16,27936.3162,31.0,0.15119,0.00044,4.3089]
[1680977041430,29.17,27936.965,31.0,0.15153,0.00044,4.3154]
[1680977046464,29.18,27936.6351,31.0,0.15144,0.00044,4.31363]
[1680977051498,29.18,27936.6966,31.0,0.15152,0.00044,4.31516]
[1680977056532,29.19,27936.5694,31.0,0.15152,0.00044,4.3151]
[1680977061569,29.2,27936.5893,31.0,0.15158,0.00044,4.31626]
[1680977066605,29.2,27937.094,31.0,0.15185,0.00044,4.32147]
[1680977071643,29.21,27939.177,31.0,0.15275,0.00044,4.33794]
[1680977076672,29.21,27939.6471,31.0,0.153,0.00044,4.34271]
[1680977081706,29.22,27939.4001,31.0,0.15294,0.00044,4.34143]
[1680977086742,29.22,27938.8114,31.0,0.15272,0.00044,4.33728]
[1680977091777,29.23,27938.3636,31.0,0.15257,0.00044,4.33434]
[1680977096816,29.23,27938.8291,31.0,0.15282,0.00044,4.33908]
[1680977101852,29.24,27936.9591,31.0,0.15204,0.00044,4.32421]
[1680977106888,29.24,27936.8163,31.0,0.15203,0.00044,4.32391]
[1680977112018,29.25,27936.9024,31.0,0.15212,0.00044,4.32554]
[1680977117059,29.25,27936.0835,31.0,0.15181,0.00044,4.31955]
[1680977127134,29.27,27936.1746,31.0,0.15194,0.00044,4.32215]
[1680977132177,29.27,27935.3425,31.0,0.15157,0.00044,4.31411]
[1680977137218,29.28,27934.6766,31.0,0.15133,0.00044,4.30947]
[1680977142258,29.28,27934.9808,31.0,0.15152,0.00044,4.31299]
[1680977147291,29.29,27934.1004,31.0,0.15119,0.00044,4.30658]
[1680977152330,29.3,27935.0517,31.0,0.15165,0.00044,4.31552]
[1680977159387,29.3,27935.638,31.0,0.15197,0.00044,4.32171]
[1680977164416,29.31,27935.8388,31.0,0.15211,0.00044,4.32427]
[1680977169450,29.32,27935.3993,31.0,0.15196,0.00044,4.32144]
[1680977174493,29.32,27935.0696,31.0,0.15187,0.00044,4.31974]
[1680977180663,29.33,27934.0662,31.0,0.15149,0.00044,4.3124]
[1680977183782,29.33,27932.9513,31.0,0.15104,0.00043,4.30362]
[1680977184980,29.33,27932.6352,31.0,0.15091,0.00043,4.30117]
[1680977185842,29.34,27932.7735,31.0,0.15098,0.00043,4.30253]
[1680977192632,29.34,27930.6973,31.0,0.15011,0.00043,4.28466]
[1680977197663,29.35,27928.1843,31.0,0.14909,0.00043,4.26478]
[1680977208791,29.37,27926.252,31.0,0.14841,0.00043,4.25147]
[1680977213831,29.38,27921.3594,31.0,0.14639,0.00043,4.21199]
[1680977218420,29.39,27918.2156,31.0,0.14513,0.00042,4.18712]
[1680977221721,29.39,27920.7443,31.0,0.14626,0.00042,4.20924]
[1680977221815,29.39,27920.7443,31.0,0.14626,0.00042,4.20924]
[1680977221849,29.39,27920.7443,31.0,0.14626,0.00042,4.20924]
[1680977236986,29.41,27940.9637,31.0,0.15517,0.00044,4.38161]
[1680977242021,29.42,27942.5291,31.0,0.15589,0.00044,4.39513]
[1680977247056,29.42,27947.0905,31.0,0.15792,0.00045,4.43353]
[1680977250290,29.42,27948.1882,31.0,0.15841,0.00045,4.44275]
[1680977250306,29.42,27948.1882,31.0,0.15841,0.00045,4.44275]
[1680977256237,29.42,27945.4292,31.0,0.15713,0.00044,4.4177]
[1680977261269,29.42,27946.0898,31.0,0.15743,0.00045,4.42336]
[1680977266342,29.42,27943.2332,31.0,0.15617,0.00044,4.39958]
[1680977271348,29.42,27938.7224,31.0,0.15421,0.00044,4.36225]
[1680977276381,29.43,27932.6193,31.0,0.15158,0.00043,4.31187]
[1680977281418,29.43,27931.1129,31.0,0.15098,0.00043,4.30024]
[1680977286460,29.44,27931.4672,31.0,0.15118,0.00043,4.30415]
[1680977291492,29.44,27933.1526,31.0,0.15196,0.00043,4.31912]
[1680977296523,29.45,27932.8726,31.0,0.15188,0.00043,4.31761]
[1680977301564,29.46,27931.3347,31.0,0.15126,0.00043,4.30569]
[1680977306593,29.46,27940.0858,31.0,0.15511,0.00044,4.3794]
[1680977311728,29.46,27940.3192,31.0,0.15518,0.00044,4.37977]
[1680977316761,29.46,27940.2157,31.0,0.15516,0.00044,4.3793]
[1680977318677,29.47,27940.6283,31.0,0.15535,0.00044,4.38291]
[1680977318752,29.47,27940.6283,31.0,0.15535,0.00044,4.38291]
[1680977323812,29.47,27947.5932,31.0,0.15845,0.00045,4.44133]
[1680977328849,29.47,27946.354,31.0,0.1579,0.00045,4.43099]
[1680977333883,29.47,27946.5125,31.0,0.15797,0.00045,4.43238]
[1680977338918,29.47,27946.0658,31.0,0.15777,0.00045,4.42871]
[1680977343954,29.47,27945.8229,31.0,0.15767,0.00045,4.42676]
[1680977354019,29.47,27954.5895,31.0,0.16158,0.00045,4.49979]
[1680977364090,29.46,27956.9385,31.0,0.1626,0.00045,4.5186]
[1680977374167,29.45,27957.4474,31.0,0.16273,0.00045,4.51993]
[1680977379199,29.45,27956.5924,31.0,0.16231,0.00045,4.51228]
[1680977384663,29.45,27956.2548,31.0,0.16213,0.00045,4.50902]
[1680977388238,29.45,27956.1046,31.0,0.16205,0.00045,4.50751]
[1680977393429,29.44,27957.4705,31.0,0.16264,0.00045,4.51841]
[1680977398095,29.44,27958.0948,31.0,0.1629,0.00046,4.5232]
[1680977403517,29.43,27958.0389,31.0,0.16284,0.00046,4.52212]
[1680977408546,29.43,27955.4335,31.0,0.16163,0.00045,4.49983]
[1680977413580,29.43,27955.4977,31.0,0.16164,0.00045,4.5]
[1680977418621,29.43,27955.3581,31.0,0.16156,0.00045,4.49846]
[1680977423649,29.42,27955.7814,31.0,0.16173,0.00045,4.50164]
[1680977428688,29.42,27954.9573,31.0,0.16134,0.00045,4.49441]
[1680977433724,29.42,27954.4832,31.0,0.16105,0.00045,4.48815]
[1680977448826,29.41,27956.4439,31.0,0.16189,0.00045,4.50358]
[1680977463951,29.41,27958.7018,31.0,0.16285,0.00046,4.52135]
[1680977469315,29.4,27958.5235,31.0,0.16274,0.00046,4.51937]
[1680977475034,29.4,27958.6509,31.0,0.16277,0.00046,4.51987]
[1680977476895,29.4,27958.6509,31.0,0.16277,0.00046,4.51987]
[1680977482075,29.4,27956.2581,31.0,0.16165,0.00045,4.49922]
[1680977492153,29.39,27956.1545,31.0,0.16151,0.00045,4.49564]
[1680977497183,29.39,27955.8963,31.0,0.16137,0.00045,4.49315]
[1680977503230,29.38,27962.413,31.0,0.16431,0.00046,4.54717]
[1680977503789,29.38,27962.413,31.0,0.16431,0.00046,4.54717]
[1680977508612,29.38,27962.2708,31.0,0.1642,0.00046,4.54532]
[1680977513551,29.38,27962.6241,31.0,0.16433,0.00046,4.54765]
[1680977519335,29.37,27962.7019,31.0,0.16432,0.00046,4.54752]
[1680977524373,29.37,27962.8239,31.0,0.16434,0.00046,4.5479]
[1680977526880,29.36,27962.5583,31.0,0.16421,0.00046,4.54542]
[1680977537522,29.35,27963.646,31.0,0.16462,0.00046,4.55308]
[1680977538547,29.35,27963.4729,31.0,0.16454,0.00046,4.5515]
[1680977544559,29.35,27965.167,31.0,0.16527,0.00046,4.56485]
[1680977549600,29.34,27965.5474,31.0,0.1654,0.00046,4.5673]
[1680977561663,29.33,27965.6331,31.0,0.16529,0.00046,4.56427]
[1680977566813,29.33,27968.8334,31.0,0.16672,0.00046,4.59039]
[1680977571846,29.32,27971.7428,31.0,0.16802,0.00047,4.61383]
[1680977576888,29.31,27971.3233,31.0,0.16777,0.00047,4.60929]
[1680977581917,29.31,27971.663,31.0,0.16787,0.00047,4.61116]
[1680977586958,29.3,27972.4237,31.0,0.16817,0.00047,4.61652]
[1680977591992,29.29,27971.435,31.0,0.16765,0.00047,4.60723]
[1680977597022,29.29,27972.2563,31.0,0.16798,0.00047,4.61316]
[1680977603065,29.28,27972.9459,31.0,0.16823,0.00047,4.61774]
[1680977608099,29.27,27973.0997,31.0,0.16824,0.00047,4.61801]
[1680977613137,29.26,27972.626,31.0,0.16791,0.00047,4.61105]
[1680977618167,29.26,27972.5106,31.0,0.1678,0.00047,4.60911]
[1680977623208,29.25,27972.4965,31.0,0.16774,0.00047,4.60803]
[1680977630663,29.24,27972.5839,31.0,0.1677,0.00047,4.60725]
[1680977636399,29.23,27972.7213,31.0,0.1677,0.00047,4.60727]
[1680977641436,29.23,27973.7768,31.0,0.16814,0.00047,4.61519]
[1680977648487,29.22,27973.7039,31.0,0.16802,0.00047,4.6132]
[1680977654524,29.21,27974.1897,31.0,0.16818,0.00047,4.61611]
[1680977659558,29.2,27974.5981,31.0,0.16832,0.00047,4.61856]
[1680977669663,29.19,27974.2011,31.0,0.16802,0.00047,4.61325]
[1680977674788,29.18,27974.197,31.0,0.16791,0.00047,4.6103]
[1680977679816,29.18,27974.1929,31.0,0.16786,0.00047,4.60934]
[1680977683142,29.17,27974.2759,31.0,0.16787,0.00047,4.60948]
[1680977690663,29.16,27973.7857,31.0,0.16755,0.00047,4.6039]
[1680977696076,29.16,27973.9355,31.0,0.16757,0.00047,4.60429]
[1680977701109,29.15,27973.9983,31.0,0.16755,0.00047,4.60394]
[1680977706197,29.15,27973.754,31.0,0.16739,0.00047,4.601]
[1680977711234,29.14,27973.9925,31.0,0.16745,0.00047,4.60216]
[1680977716271,29.13,27974.3056,31.0,0.16755,0.00047,4.60394]
[1680977722307,29.13,27974.093,31.0,0.16739,0.00047,4.60111]
[1680977727352,29.12,27973.2512,31.0,0.16695,0.00047,4.59316]
[1680977742458,29.11,27965.3834,31.0,0.16315,0.00046,4.52285]
[1680977752525,29.11,27963.5261,31.0,0.16226,0.00046,4.50659]
[1680977762588,29.1,27963.2603,31.0,0.16212,0.00046,4.50385]
[1680977764316,29.1,27963.1629,31.0,0.16207,0.00046,4.50298]
[1680977769644,29.1,27962.0587,31.0,0.16155,0.00046,4.49347]
[1680977774663,29.1,27961.5851,31.0,0.16133,0.00046,4.48931]
[1680977779737,29.1,27962.4746,31.0,0.16173,0.00046,4.4967]
[1680977784782,29.1,27962.7956,31.0,0.16186,0.00046,4.49923]
[1680977789814,29.1,27962.7972,31.0,0.16185,0.00046,4.49904]
[1680977794848,29.1,27963.2015,31.0,0.16197,0.00046,4.50028]
[1680977800889,29.1,27963.1948,31.0,0.16196,0.00046,4.49997]
[1680977805923,29.09,27963.2595,31.0,0.16197,0.00046,4.50031]
[1680977806075,29.09,27963.2595,31.0,0.16197,0.00046,4.50031]
[1680977810532,29.09,27965.9402,31.0,0.1632,0.00046,4.52285]
[1680977813301,29.09,27967.4613,31.0,0.16389,0.00046,4.53544]
[1680977824049,29.08,27970.7567,31.0,0.16534,0.00047,4.56209]
[1680977829090,29.08,27971.0962,31.0,0.16547,0.00047,4.56436]
[1680977834172,29.07,27971.2487,31.0,0.1655,0.00047,4.56504]
[1680977839212,29.07,27971.26,31.0,0.16548,0.00047,4.56453]
[1680977844244,29.07,27971.4144,31.0,0.16551,0.00047,4.56523]
[1680977849282,29.06,27971.4516,31.0,0.1655,0.00047,4.56494]
[1680977851052,29.06,27971.3916,31.0,0.16546,0.00047,4.56431]
[1680977857337,29.06,27971.4473,31.0,0.16539,0.00047,4.56199]
[1680977862375,29.05,27972.7058,31.0,0.16594,0.00047,4.57201]
[1680977867409,29.05,27973.3327,31.0,0.1662,0.00047,4.57668]
[1680977878482,29.04,27973.3972,31.0,0.16614,0.00047,4.57578]
[1680977888554,29.03,27971.4052,31.0,0.16515,0.00047,4.55771]
[1680977894663,29.03,27971.4267,31.0,0.16512,0.00047,4.55725]
[1680977900643,29.02,27972.4862,31.0,0.16558,0.00047,4.5656]
[1680977906663,29.02,27972.3711,31.0,0.16549,0.00047,4.56392]
[1680977912663,29.01,27972.4286,31.0,0.16542,0.00047,4.56175]
[1680977917755,29.01,27970.2909,31.0,0.16439,0.00047,4.54295]
[1680977918507,29.01,27970.2909,31.0,0.16439,0.00047,4.54295]
[1680977923799,29.0,27970.5903,31.0,0.1645,0.00047,4.54496]
[1680977928352,29.0,27970.9083,31.0,0.16463,0.00047,4.54738]
[1680977936663,29.0,27971.0516,31.0,0.16465,0.00047,4.54776]
[1680977941925,28.99,27971.4629,31.0,0.16481,0.00047,4.55069]
[1680977946960,28.99,27971.4844,31.0,0.1648,0.00047,4.55039]
[1680977951993,28.99,27971.786,31.0,0.16491,0.00047,4.55248]
[1680977957031,28.98,27971.6665,31.0,0.16483,0.00047,4.55098]
[1680977962064,28.98,27971.6153,31.0,0.16478,0.00047,4.55007]
[1680977969114,28.98,27973.8778,31.0,0.16579,0.00047,4.56854]
[1680977974156,28.97,27973.114,31.0,0.16535,0.00047,4.5595]
[1680977979192,28.97,27972.9405,31.0,0.16524,0.00047,4.55751]
[1680977982098,28.97,27972.7293,31.0,0.16513,0.00047,4.55551]
[1680977987246,28.96,27971.5767,31.0,0.16456,0.00047,4.54512]
[1680977992280,28.96,27971.5526,31.0,0.16452,0.00047,4.54449]
[1680977998322,28.96,27971.9427,31.0,0.16467,0.00047,4.5473]
[1680978003357,28.95,27972.3374,31.0,0.16483,0.00047,4.5502]
[1680978008409,28.95,27972.4286,31.0,0.16485,0.00047,4.55052]
[1680978013450,28.95,27972.5288,31.0,0.16487,0.00047,4.55091]
[1680978019543,28.94,27972.592,31.0,0.16487,0.00047,4.5509]
[1680978024575,28.94,27972.6543,31.0,0.16487,0.00047,4.55097]
[1680978029614,28.94,27972.6081,31.0,0.16483,0.00047,4.55012]
[1680978034644,28.94,27972.4635,31.0,0.16468,0.00047,4.54647]
[1680978039683,28.93,27972.5917,31.0,0.16472,0.00047,4.54713]
[1680978045719,28.93,27972.6486,31.0,0.16471,0.00047,4.5471]
[1680978050755,28.93,27972.1724,31.0,0.16447,0.00047,4.54263]
[1680978055795,28.92,27972.1534,31.0,0.16444,0.00047,4.54207]
[1680978060825,28.92,27972.2672,31.0,0.16447,0.00047,4.54264]
[1680978065866,28.92,27972.2641,31.0,0.16444,0.00047,4.54222]
[1680978083663,28.91,27972.3379,31.0,0.1644,0.00047,4.54145]
[1680978087666,28.91,27972.3279,31.0,0.16438,0.00047,4.54114]
[1680978093068,28.91,27972.2322,31.0,0.16426,0.00047,4.53788]
[1680978097618,28.9,27972.4451,31.0,0.16434,0.00047,4.5394]
[1680978103135,28.9,27971.8173,31.0,0.16402,0.00047,4.53357]
[1680978108171,28.9,27972.1583,31.0,0.16416,0.00047,4.53614]
[1680978113206,28.9,27972.3755,31.0,0.16424,0.00047,4.53764]
[1680978119245,28.89,27972.4211,31.0,0.16424,0.00047,4.53763]
[1680978124281,28.89,27972.4142,31.0,0.16422,0.00047,4.53722]
[1680978129323,28.89,27972.6001,31.0,0.16429,0.00047,4.53846]
[1680978134364,28.89,27972.4676,31.0,0.16421,0.00047,4.53698]
[1680978139394,28.88,27972.4735,31.0,0.16419,0.00047,4.53668]
[1680978145438,28.88,27972.741,31.0,0.16429,0.00047,4.53855]
[1680978150475,28.88,27973.1,31.0,0.16444,0.00047,4.54126]
[1680978155512,28.88,27973.2217,31.0,0.16442,0.00047,4.53995]
[1680978160538,28.87,27973.184,31.0,0.16438,0.00047,4.53928]
[1680978166589,28.87,27973.0251,31.0,0.16429,0.00047,4.5375]
[1680978171616,28.87,27972.8776,31.0,0.1642,0.00047,4.5359]
[1680978176654,28.87,27972.9441,31.0,0.16421,0.00047,4.53614]
[1680978182663,28.86,27973.0034,31.0,0.16422,0.00047,4.53624]
[1680978188663,28.86,27972.8768,31.0,0.16413,0.00047,4.53477]
[1680978193778,28.86,27973.0999,31.0,0.16422,0.00047,4.53636]
[1680978198805,28.86,27972.9761,31.0,0.16415,0.00047,4.53497]
[1680978203847,28.86,27973.2764,31.0,0.16427,0.00047,4.53721]
[1680978209663,28.85,27973.1642,31.0,0.16419,0.00047,4.53585]
[1680978219957,28.85,27973.3036,31.0,0.16417,0.00047,4.53442]
[1680978225004,28.85,27973.7198,31.0,0.16434,0.00047,4.53765]
[1680978230035,28.85,27972.2939,31.0,0.16366,0.00047,4.52518]
[1680978236074,28.84,27972.5986,31.0,0.16379,0.00047,4.52747]
[1680978241110,28.84,27972.7596,31.0,0.16385,0.00047,4.52858]
[1680978247633,28.84,27972.7952,31.0,0.16385,0.00047,4.52861]
[1680978254203,28.84,27972.5937,31.0,0.16373,0.00047,4.52645]
[1680978264273,28.83,27972.6371,31.0,0.16372,0.00047,4.52633]
[1680978274380,28.83,27972.7428,31.0,0.16369,0.00047,4.52474]
[1680978279421,28.83,27973.419,31.0,0.16399,0.00047,4.53021]
[1680978284450,28.83,27973.5115,31.0,0.16402,0.00047,4.53071]
[1680978289486,28.82,27973.5365,31.0,0.16401,0.00047,4.53065]
[1680978294522,28.82,27973.4655,31.0,0.16396,0.00047,4.52977]
[1680978299562,28.82,27972.5243,31.0,0.16351,0.00047,4.52147]
[1680978305598,28.82,27972.2102,31.0,0.16335,0.00047,4.51853]
[1680978310632,28.82,27972.325,31.0,0.16339,0.00047,4.51931]
[1680978316674,28.82,27972.2812,31.0,0.16336,0.00047,4.51869]
[1680978321707,28.82,27971.4403,31.0,0.16295,0.00047,4.51133]
[1680978329663,28.81,27971.4566,31.0,0.16295,0.00047,4.51123]
[1680978334796,28.81,27971.4113,31.0,0.16287,0.00047,4.50872]
[1680978340845,28.81,27971.1988,31.0,0.16276,0.00047,4.50675]
[1680978345873,28.81,27971.3338,31.0,0.16281,0.00047,4.50777]
[1680978351924,28.81,27971.3832,31.0,0.16283,0.00047,4.50804]
[1680978356959,28.81,27971.4872,31.0,0.16287,0.00047,4.5088]
[1680978361995,28.81,27971.2897,31.0,0.16277,0.00047,4.50698]
[1680978367027,28.81,27971.1222,31.0,0.16269,0.00047,4.50543]
[1680978372060,28.81,27971.1519,31.0,0.16269,0.00047,4.50557]
[1680978377106,28.81,27971.3559,31.0,0.16278,0.00047,4.50719]
[1680978383663,28.81,27971.4703,31.0,0.16282,0.00047,4.50799]
[1680978389196,28.8,27971.5446,31.0,0.16285,0.00047,4.5085]
[1680978399289,28.8,27971.3918,31.0,0.16271,0.00047,4.50498]
[1680978404321,28.8,27971.1002,31.0,0.16257,0.00047,4.50238]
[1680978409357,28.8,27970.4612,31.0,0.16227,0.00047,4.49683]
[1680978414392,28.8,27970.6484,31.0,0.16235,0.00047,4.49837]
[1680978419433,28.8,27970.9696,31.0,0.1625,0.00047,4.50104]
[1680978424466,28.8,27970.5639,31.0,0.16231,0.00047,4.4975]
[1680978431421,28.8,27963.147,31.0,0.15888,0.00046,4.43414]
[1680978437663,28.8,27962.4961,31.0,0.15862,0.00046,4.42915]
[1680978443598,28.81,27961.9874,31.0,0.1584,0.00046,4.4252]
[1680978448630,28.81,27962.3831,31.0,0.15861,0.00046,4.42898]
[1680978455663,28.81,27962.1528,31.0,0.15848,0.00046,4.42564]
[1680978460717,28.82,27962.4287,31.0,0.15863,0.00046,4.42838]
[1680978465751,28.82,27962.3591,31.0,0.15862,0.00046,4.42821]
[1680978470789,28.82,27962.4903,31.0,0.1587,0.00046,4.4297]
[1680978475828,28.82,27962.3844,31.0,0.15867,0.00046,4.42916]
[1680978480869,28.83,27962.2112,31.0,0.15861,0.00046,4.42805]
[1680978486898,28.83,27962.3809,31.0,0.15871,0.00046,4.42994]
[1680978491941,28.83,27958.5307,31.0,0.15698,0.00046,4.39743]
[1680978496987,28.84,27958.2532,31.0,0.15688,0.00046,4.39564]
[1680978502026,28.84,27957.3698,31.0,0.15651,0.00045,4.3887]
[1680978507055,28.84,27956.8909,31.0,0.15633,0.00045,4.38525]
[1680978512090,28.85,27956.6353,31.0,0.15619,0.00045,4.38172]
[1680978517130,28.85,27957.056,31.0,0.15642,0.00045,4.38598]
[1680978522160,28.86,27956.9157,31.0,0.15639,0.00045,4.38542]
[1680978522174,28.86,27956.9157,31.0,0.15639,0.00045,4.38542]
[1680978522196,28.86,27956.9157,31.0,0.15639,0.00045,4.38542]
[1680978525768,28.86,27957.8548,31.0,0.15684,0.00045,4.39381]
[1680978531230,28.86,27959.5612,31.0,0.15765,0.00046,4.40898]
[1680978536259,28.86,27962.1183,31.0,0.15884,0.00046,4.43122]
[1680978541306,28.87,27963.283,31.0,0.15939,0.00046,4.44147]
[1680978543728,28.87,27962.7674,31.0,0.15916,0.00046,4.43718]
[1680978543850,28.87,27962.7674,31.0,0.15916,0.00046,4.43718]
[1680978544083,28.87,27962.7674,31.0,0.15916,0.00046,4.43718]
[1680978549356,28.87,27969.4087,31.0,0.16222,0.00046,4.49386]
[1680978554663,28.87,27969.3327,31.0,0.16219,0.00046,4.49313]
[1680978556132,28.87,27969.3523,31.0,0.16219,0.00046,4.49329]
[1680978567484,28.87,27965.646,31.0,0.16048,0.00046,4.4616]
[1680978572515,28.87,27962.7811,31.0,0.15912,0.00046,4.43543]
[1680978577554,28.87,27961.5992,31.0,0.1586,0.00046,4.42568]
[1680978582589,28.87,27961.5553,31.0,0.15859,0.00046,4.42567]
[1680978587619,28.87,27961.6038,31.0,0.15864,0.00046,4.42644]
[1680978592660,28.88,27961.5664,31.0,0.15864,0.00046,4.42647]
[1680978598699,28.88,27962.2984,31.0,0.15899,0.00046,4.43309]
[1680978603735,28.88,27962.3974,31.0,0.15906,0.00046,4.43424]
[1680978608776,28.88,27962.3636,31.0,0.15906,0.00046,4.43425]
[1680978613803,28.88,27962.9248,31.0,0.15933,0.00046,4.43931]
[1680978619846,28.89,27962.8292,31.0,0.1593,0.00046,4.43881]
[1680978624882,28.89,27963.1024,31.0,0.15944,0.00046,4.44139]
[1680978629917,28.89,27963.4431,31.0,0.15961,0.00046,4.44453]
[1680978634948,28.89,27963.87,31.0,0.15976,0.00046,4.4464]
[1680978640993,28.89,27964.082,31.0,0.15988,0.00046,4.44845]
[1680978646032,28.89,27964.024,31.0,0.15986,0.00046,4.44815]
[1680978651062,28.9,27964.3826,31.0,0.16004,0.00046,4.45143]
[1680978656663,28.9,27964.9175,31.0,0.16029,0.00046,4.45616]
[1680978662140,28.9,27970.4337,31.0,0.16285,0.00047,4.50333]
[1680978672209,28.9,27965.7734,31.0,0.16069,0.00046,4.46347]
[1680978677252,28.9,27965.6131,31.0,0.16062,0.00046,4.4622]
[1680978683286,28.9,27965.8699,31.0,0.16074,0.00046,4.46451]
[1680978688320,28.9,27965.7827,31.0,0.16071,0.00046,4.46386]
[1680978693360,28.9,27965.6727,31.0,0.16061,0.00046,4.46103]
[1680978698393,28.9,27963.941,31.0,0.15982,0.00046,4.44641]
[1680978703429,28.9,27964.3991,31.0,0.16004,0.00046,4.4505]
[1680978708071,28.9,27963.9642,31.0,0.15985,0.00046,4.44695]
[1680978717932,28.9,27964.4709,31.0,0.1601,0.00046,4.4516]
[1680978724577,28.91,27964.9256,31.0,0.16032,0.00046,4.4557]
[1680978729609,28.91,27962.5803,31.0,0.15925,0.00046,4.43587]
[1680978739693,28.91,27959.9107,31.0,0.15807,0.00046,4.41378]
[1680978740092,28.91,27959.9107,31.0,0.15807,0.00046,4.41378]
[1680978740181,28.91,27959.9107,31.0,0.15807,0.00046,4.41378]
[1680978741032,28.91,27959.9735,31.0,0.1581,0.00046,4.4144]
[1680978742480,28.91,27960.1663,31.0,0.15819,0.00046,4.41612]
[1680978743394,28.91,27960.2135,31.0,0.15822,0.00046,4.4166]
[1680978749663,28.92,27959.8162,31.0,0.15807,0.00046,4.41378]
[1680978755663,28.92,27959.6474,31.0,0.15796,0.00046,4.41085]
[1680978761663,28.92,27959.4248,31.0,0.15789,0.00046,4.40946]
[1680978766880,28.93,27959.4559,31.0,0.15793,0.00046,4.41015]
[1680978771914,28.93,27959.7638,31.0,0.15809,0.00046,4.41318]
[1680978776946,28.93,27959.9204,31.0,0.15818,0.00046,4.41491]
[1680978781981,28.93,27960.3162,31.0,0.15838,0.00046,4.41864]
[1680978787017,28.94,27960.1927,31.0,0.15835,0.00046,4.41795]
[1680978792054,28.94,27959.5064,31.0,0.15805,0.00046,4.41247]
[1680978797663,28.94,27959.1329,31.0,0.15791,0.00046,4.40979]
[1680978803127,28.94,27956.1312,31.0,0.15657,0.00045,4.38467]
[1680978808168,28.95,27950.9826,31.0,0.15428,0.00045,4.34152]
[1680978813200,28.95,27951.5518,31.0,0.15453,0.00045,4.34522]
[1680978818240,28.96,27950.7475,31.0,0.15421,0.00045,4.33922]
[1680978823270,28.96,27950.255,31.0,0.15404,0.00045,4.33591]
[1680978823411,28.96,27950.255,31.2,0.15404,0.00045,4.33591]
[1680978829312,28.97,27951.8866,31.2,0.15481,0.00045,4.35048]
[1680978834346,28.97,27952.5088,31.2,0.15512,0.00045,4.35626]
[1680978839379,28.97,27954.0947,31.2,0.15586,0.00045,4.37024]
[1680978844416,28.98,27953.9609,31.2,0.15582,0.00045,4.36949]
[1680978849450,28.98,27954.2034,31.2,0.15595,0.00045,4.37192]
[1680978854485,28.98,27953.3653,31.2,0.15559,0.00045,4.36518]
[1680978859528,28.98,27952.6597,31.2,0.1553,0.00045,4.35963]
[1680978864560,28.99,27952.7541,31.2,0.15536,0.00045,4.36087]
[1680978869663,28.99,27952.7456,31.2,0.15538,0.00045,4.36124]
[1680978880673,29.0,27952.8016,31.2,0.1554,0.00045,4.36069]
[1680978887663,29.0,27952.8491,31.2,0.15546,0.00045,4.36168]
[1680978892757,29.0,27953.3926,31.2,0.15572,0.00045,4.3667]
[1680978899663,29.01,27953.2621,31.2,0.1557,0.00045,4.36614]
[1680978904839,29.01,27953.0706,31.2,0.15563,0.00045,4.3649]
[1680978910877,29.01,27952.9303,31.2,0.15559,0.00045,4.36418]
[1680978917663,29.02,27952.6976,31.2,0.15552,0.00045,4.36277]
[1680978922968,29.02,27952.6247,31.2,0.15551,0.00045,4.36256]
[1680978928003,29.02,27952.4598,31.2,0.15545,0.00045,4.36157]
[1680978933035,29.02,27952.6458,31.2,0.15551,0.00045,4.36158]
[1680978938077,29.03,27952.3465,31.2,0.15539,0.00045,4.35945]
[1680978943106,29.03,27952.2809,31.2,0.15539,0.00045,4.35931]
[1680978950160,29.03,27951.9206,31.2,0.15526,0.00045,4.35685]
[1680978956663,29.04,27951.953,31.2,0.1553,0.00045,4.35772]
[1680978959778,29.04,27951.9514,31.4,0.15532,0.00045,4.35796]
[1680978959956,29.04,27951.9514,31.6,0.15532,0.00045,4.35796]
[1680978960338,29.04,27951.9514,31.7,0.15532,0.00045,4.35796]
[1680978968663,29.04,27948.2849,31.7,0.15366,0.00045,4.32667]
[1680978974323,29.04,27947.4852,31.7,0.1533,0.00045,4.31985]
[1680978979361,29.04,27947.24,31.7,0.15319,0.00045,4.31774]
[1680978984398,29.04,27943.6407,31.7,0.1516,0.00044,4.28734]
[1680978989432,29.04,27942.9925,31.7,0.15132,0.00044,4.28204]
[1680978994463,29.04,27941.5311,31.7,0.15064,0.00044,4.26792]
[1680978999509,29.04,27941.7875,31.7,0.15077,0.00044,4.27039]
[1680979004539,29.04,27941.5455,31.7,0.15067,0.00044,4.26862]
[1680979009568,29.05,27941.6647,31.7,0.15074,0.00044,4.26991]
[1680979010449,29.05,27941.6647,31.8,0.15074,0.00044,4.26991]
[1680979022658,29.05,27936.1059,31.8,0.14835,0.00044,4.22371]
[1680979024073,29.05,27936.0667,31.9,0.14834,0.00044,4.22346]
[1680979024709,29.05,27936.1946,31.9,0.1484,0.00044,4.22463]
[1680979034013,29.03,27932.2681,31.9,0.14651,0.00043,4.18796]
[1680979034656,29.03,27932.2681,31.9,0.14651,0.00043,4.18796]
[1680979040663,29.01,27941.2042,31.9,0.15025,0.00044,4.26054]
[1680979045825,29.0,27940.8285,31.9,0.14996,0.00044,4.25498]
[1680979050635,28.98,27940.8359,31.9,0.14986,0.00044,4.25318]
[1680979058663,28.97,27941.138,31.9,0.14979,0.00044,4.25097]
[1680979061057,28.97,27941.138,31.9,0.14978,0.00044,4.25069]
[1680979066969,28.95,27941.148,31.9,0.14966,0.00044,4.24849]
[1680979073008,28.94,27940.3323,31.9,0.14922,0.00044,4.23991]
[1680979075183,28.94,27940.4091,31.9,0.14924,0.00044,4.24029]
[1680979075189,28.94,27940.4091,31.9,0.14924,0.00044,4.24029]
[1680979075637,28.94,27940.4091,31.9,0.14924,0.00044,4.24029]
[1680979077978,28.94,27946.6149,31.9,0.15197,0.00045,4.29279]
[1680979078035,28.94,27946.6149,31.9,0.15197,0.00045,4.29279]
[1680979078317,28.94,27946.6149,31.9,0.15197,0.00045,4.29279]
[1680979083006,28.94,27953.665,31.9,0.15511,0.00045,4.35247]
[1680979088334,28.93,27953.7895,31.9,0.15514,0.00045,4.35294]
[1680979093369,28.93,27953.7735,31.9,0.1551,0.00045,4.35231]
[1680979098406,28.93,27954.2343,31.9,0.15528,0.00045,4.35573]
[1680979103444,28.92,27955.1918,31.9,0.15569,0.00045,4.36335]
[1680979108477,28.92,27954.5714,31.9,0.15538,0.00045,4.35752]
[1680979113512,28.92,27955.2785,31.9,0.15561,0.00045,4.36104]
[1680979118663,28.91,27955.1025,31.9,0.1555,0.00045,4.35901]
[1680979124589,28.91,27954.9832,31.9,0.15542,0.00045,4.35736]
[1680979130631,28.9,27954.6776,31.9,0.15525,0.00045,4.35415]
[1680979135693,28.9,27954.9264,31.9,0.15533,0.00045,4.35577]
[1680979140723,28.9,27955.2076,31.9,0.15543,0.00045,4.35766]
[1680979144239,28.9,27955.43,31.9,0.15552,0.00045,4.35935]
[1680979144995,28.9,27955.4205,31.9,0.1555,0.00045,4.35906]
[1680979150797,28.89,27960.7156,31.9,0.15786,0.00046,4.40323]
[1680979155831,28.88,27960.7212,31.9,0.15782,0.00046,4.40248]
[1680979164199,28.88,27959.2667,31.9,0.15709,0.00046,4.38888]
[1680979165418,28.88,27959.2667,31.9,0.15709,0.00046,4.38888]
[1680979169620,28.87,27959.4675,31.9,0.15714,0.00046,4.38989]
[1680979175663,28.87,27959.4843,31.9,0.15704,0.00046,4.38707]
[1680979177226,28.86,27958.5554,31.9,0.15661,0.00046,4.37901]
[1680979183050,28.86,27958.6614,31.9,0.15662,0.00046,4.37915]
[1680979188090,28.86,27958.4897,31.9,0.15651,0.00046,4.37706]
[1680979193122,28.85,27958.5493,31.9,0.1565,0.00046,4.37696]
[1680979197694,28.85,27958.7804,31.9,0.15658,0.00046,4.37843]
[1680979202577,28.84,27959.4092,31.9,0.15682,0.00046,4.38302]
[1680979208663,28.84,27969.8579,31.9,0.16157,0.00047,4.47114]
[1680979214336,28.83,27969.2379,31.9,0.1612,0.00046,4.46443]
[1680979214830,28.83,27969.2379,31.9,0.1612,0.00046,4.46443]
[1680979215652,28.83,27969.2379,31.9,0.1612,0.00046,4.46443]
[1680979220536,28.82,27967.5298,31.9,0.16034,0.00046,4.44849]
[1680979226423,28.81,27962.013,31.9,0.15773,0.00046,4.40014]
[1680979232663,28.81,27960.3278,31.9,0.15686,0.00046,4.3829]
[1680979237616,28.8,27960.3461,31.9,0.15684,0.00046,4.38243]
[1680979240065,28.8,27960.2569,31.9,0.15678,0.00046,4.38142]
[1680979246557,28.79,27961.6952,31.9,0.15739,0.00046,4.39281]
[1680979251602,28.79,27962.1924,31.9,0.15758,0.00046,4.39637]
[1680979256627,28.79,27961.6764,31.9,0.15731,0.00046,4.39128]
[1680979266703,28.78,27960.5863,31.9,0.15674,0.00046,4.38071]
[1680979276542,28.77,27960.5258,31.9,0.15666,0.00046,4.37913]
[1680979276777,28.77,27960.5258,31.9,0.15666,0.00046,4.37913]
[1680979276861,28.77,27960.4042,31.9,0.15659,0.00046,4.37797]
[1680979279391,28.76,27956.9666,31.9,0.15497,0.00045,4.34738]
[1680979279625,28.76,27956.9666,31.9,0.15497,0.00045,4.34738]
[1680979284880,28.74,27953.2093,31.9,0.15309,0.00045,4.31197]
[1680979289912,28.73,27952.8241,31.9,0.15278,0.00045,4.30609]
[1680979294948,28.71,27954.1408,31.9,0.15318,0.00045,4.31284]
[1680979300985,28.69,27954.7167,31.9,0.15328,0.00045,4.31466]
[1680979306025,28.68,27954.6178,31.9,0.15309,0.00045,4.31125]
[1680979312064,28.66,27954.3789,31.9,0.15282,0.00045,4.30616]
[1680979317097,28.64,27953.4516,31.9,0.15227,0.00045,4.29571]
[1680979322136,28.63,27954.1732,31.9,0.15247,0.00045,4.29947]
[1680979328663,28.6,27954.3291,31.9,0.15235,0.00045,4.29738]
[1680979334221,28.59,27955.565,31.9,0.15278,0.00045,4.30554]
[1680979340663,28.57,27952.4238,31.9,0.15119,0.00045,4.27525]
[1680979345970,28.56,27953.3966,31.9,0.15153,0.00045,4.28178]
[1680979352341,28.54,27955.0759,31.9,0.15205,0.00045,4.29091]
[1680979357381,28.52,27954.996,31.9,0.15189,0.00045,4.28786]
[1680979364663,28.5,27956.1422,31.9,0.15221,0.00045,4.29393]
[1680979370498,28.48,27955.949,31.9,0.15199,0.00045,4.28991]
[1680979375538,28.47,27955.7367,31.9,0.15177,0.00045,4.28575]
[1680979380566,28.46,27956.4248,31.9,0.15196,0.00045,4.28938]
[1680979385607,28.44,27954.6043,31.9,0.151,0.00045,4.27094]
[1680979390646,28.43,27954.7719,31.9,0.15095,0.00045,4.27019]
[1680979395677,28.41,27954.847,31.9,0.15087,0.00045,4.26866]
[1680979403663,28.39,27952.9455,31.9,0.14984,0.00045,4.24895]
[1680979409663,28.38,27954.5962,31.9,0.15045,0.00045,4.26073]
[1680979414807,28.36,27954.4566,31.9,0.15022,0.00045,4.25543]
[1680979415980,28.36,27954.3238,31.9,0.15014,0.00045,4.25387]
[1680979421856,28.36,27953.4437,31.9,0.14978,0.00045,4.24683]
[1680979426252,28.37,27953.4216,31.9,0.14978,0.00045,4.24684]
[1680979431974,28.37,27952.7502,31.9,0.14952,0.00045,4.24184]
[1680979437029,28.37,27952.6436,31.9,0.1495,0.00045,4.24145]
[1680979442663,28.38,27953.5,31.9,0.14991,0.00045,4.24937]
[1680979448099,28.38,27953.8043,31.9,0.15008,0.00045,4.25256]
[1680979453137,28.38,27953.7819,31.9,0.15009,0.00045,4.25282]
[1680979458173,28.39,27953.8611,31.9,0.15015,0.00045,4.25394]
[1680979468244,28.39,27952.9302,31.9,0.14978,0.00045,4.24681]
[1680979473275,28.39,27953.0793,31.9,0.14982,0.00045,4.24659]
[1680979478314,28.4,27953.4248,31.9,0.15,0.00045,4.25004]
[1680979479632,28.4,27953.582,31.9,0.15007,0.00045,4.25149]
[1680979485365,28.4,27952.4371,31.9,0.14959,0.00045,4.24214]
[1680979490395,28.4,27952.1537,31.9,0.14949,0.00045,4.2402]
[1680979495431,28.41,27952.5552,31.9,0.14969,0.00045,4.24418]
[1680979500467,28.41,27952.5331,31.9,0.14971,0.00045,4.24447]
[1680979505500,28.41,27952.4522,31.9,0.1497,0.00045,4.24426]
[1680979510539,28.42,27952.5345,31.9,0.14976,0.00045,4.24545]
[1680979515602,28.42,27952.5956,31.9,0.14981,0.00045,4.24645]
[1680979520641,28.42,27952.6012,31.9,0.14984,0.00045,4.24696]
[1680979521170,28.42,27952.6012,31.9,0.14984,0.00045,4.24696]
[1680979521861,28.42,27952.6612,31.9,0.14987,0.00045,4.24757]
[1680979522028,28.42,27952.6612,31.9,0.14987,0.00045,4.24757]
[1680979531730,28.43,27952.8459,31.9,0.14995,0.00045,4.24805]
[1680979541794,28.43,27952.9983,31.9,0.15006,0.00045,4.25023]
[1680979546823,28.44,27952.9398,31.9,0.15006,0.00045,4.25024]
[1680979553663,28.44,27953.0158,31.9,0.15012,0.00045,4.2514]
[1680979559008,28.44,27952.8774,31.9,0.15009,0.00045,4.25071]
[1680979563565,28.44,27953.189,31.9,0.15024,0.00045,4.25364]
[1680979571663,28.42,27953.1881,31.9,0.15007,0.00045,4.25037]
[1680979577152,28.41,27953.1941,31.9,0.14994,0.00045,4.24795]
[1680979583663,28.39,27952.9468,31.9,0.1497,0.00045,4.24337]
[1680979589663,28.38,27952.5127,31.9,0.14938,0.00045,4.23722]
[1680979593665,28.37,27952.7191,31.9,0.14933,0.00045,4.23544]
[1680979599325,28.36,27952.7982,31.9,0.14926,0.00045,4.23417]
[1680979607663,28.34,27952.4149,31.9,0.14891,0.00045,4.22739]
[1680979613406,28.32,27952.119,31.9,0.14866,0.00045,4.22256]
[1680979619663,28.31,27951.5748,31.9,0.1483,0.00045,4.21565]
[1680979625663,28.3,27951.5161,31.9,0.14816,0.00045,4.21299]
[1680979637581,28.27,27951.3531,31.9,0.14786,0.00045,4.20735]
[1680979642609,28.26,27950.2431,31.9,0.14728,0.00045,4.19604]
[1680979647645,28.25,27950.2606,31.9,0.1472,0.00045,4.19453]
[1680979652663,28.24,27950.5425,31.9,0.14718,0.00045,4.19334]
[1680979657737,28.23,27950.7139,31.9,0.14718,0.00045,4.1932]
[1680979664155,28.22,27950.6102,31.9,0.14706,0.00045,4.191]
[1680979668284,28.21,27950.6721,31.9,0.14699,0.00045,4.18961]
[1680979673848,28.2,27950.8691,31.9,0.14698,0.00045,4.18941]
[1680979678117,28.19,27950.3047,31.9,0.14666,0.00045,4.18323]
[1680979683918,28.18,27950.7147,31.9,0.14674,0.00045,4.18492]
[1680979688957,28.17,27950.527,31.9,0.14658,0.00045,4.18175]
[1680979693987,28.16,27950.5921,31.9,0.14653,0.00045,4.18081]
[1680979705065,28.14,27954.701,31.9,0.14818,0.00045,4.21286]
[1680979710103,28.13,27953.9454,31.9,0.14775,0.00045,4.2046]
[1680979715138,28.12,27950.5597,31.9,0.14611,0.00045,4.17181]
[1680979720174,28.11,27951.2321,31.9,0.14632,0.00045,4.17595]
[1680979726217,28.1,27951.3333,31.9,0.14627,0.00045,4.17509]
[1680979731245,28.1,27950.7872,31.9,0.14597,0.00045,4.16917]
[1680979736279,28.09,27950.5885,31.9,0.14579,0.00045,4.16576]
[1680979741319,28.08,27950.3677,31.9,0.14562,0.00045,4.16247]
[1680979745356,28.07,27950.027,31.9,0.14542,0.00045,4.15841]
[1680979747445,28.07,27949.2483,31.9,0.14504,0.00045,4.15108]
[1680979749615,28.07,27943.8425,31.9,0.14262,0.00044,4.10342]
[1680979755419,28.08,27941.4342,31.9,0.14167,0.00044,4.08455]
[1680979760456,28.09,27941.2058,31.9,0.14166,0.00044,4.08433]
[1680979765489,28.1,27941.1801,31.9,0.14174,0.00044,4.08587]
[1680979772663,28.11,27940.9877,31.9,0.14172,0.00044,4.08464]
[1680979778574,28.13,27940.8682,31.9,0.14178,0.00044,4.08569]
[1680979784619,28.14,27940.8861,31.9,0.14189,0.00044,4.08791]
[1680979789704,28.15,27941.0121,31.9,0.14204,0.00044,4.0907]
[1680979794736,28.16,27941.2891,31.9,0.14224,0.00044,4.09478]
[1680979801801,28.17,27940.6645,31.9,0.14209,0.00044,4.09166]
[1680979806833,28.18,27940.717,31.9,0.14219,0.00044,4.09377]
[1680979814663,28.2,27940.7507,31.9,0.14234,0.00044,4.09667]
[1680979818629,28.2,27938.3549,31.9,0.14135,0.00044,4.07688]
[1680979818647,28.2,27938.3549,31.9,0.14135,0.00044,4.07688]
[1680979825017,28.2,27938.1411,31.9,0.14122,0.00044,4.07442]
[1680979830044,28.19,27937.8935,31.9,0.14107,0.00044,4.07149]
[1680979831886,28.19,27938.0518,31.9,0.14108,0.00044,4.07072]
[1680979837100,28.21,27932.6216,31.9,0.13883,0.00043,4.02562]
[1680979842132,28.22,27931.6778,31.9,0.13853,0.00043,4.0196]
[1680979847167,28.23,27932.1212,31.9,0.13883,0.00043,4.02556]
[1680979852209,28.24,27932.076,31.9,0.13891,0.00043,4.02727]
[1680979857235,28.25,27931.686,31.9,0.13885,0.00043,4.026]
[1680979859393,28.26,27931.6704,31.9,0.13889,0.00043,4.02669]
[1680979859430,28.26,27931.6704,31.9,0.13889,0.00043,4.02669]
[1680979870406,28.29,27931.9743,31.9,0.13925,0.00043,4.03378]
[1680979875440,28.3,27930.6947,31.9,0.1388,0.00043,4.0248]
[1680979876082,28.3,27930.6947,31.9,0.1388,0.00043,4.0248]
[1680979876277,28.3,27930.6947,31.9,0.1388,0.00043,4.0248]
[1680979876899,28.3,27930.6884,31.9,0.13882,0.00043,4.02516]
[1680979876902,28.3,27930.6884,31.9,0.13882,0.00043,4.02516]
[1680979877459,28.3,27929.32,31.9,0.13823,0.00043,4.01329]
[1680979879406,28.3,27926.2874,31.9,0.13695,0.00043,3.9876]
[1680979886702,28.33,27924.113,31.9,0.13625,0.00042,3.97333]
[1680979891550,28.34,27924.5797,31.9,0.13655,0.00042,3.97924]
[1680979892119,28.34,27924.7829,31.9,0.1366,0.00042,3.97947]
[1680979892128,28.34,27924.7829,31.9,0.1366,0.00042,3.97947]
[1680979895343,28.35,27915.0624,31.9,0.1326,0.00042,3.89764]
[1680979895352,28.35,27915.0624,31.9,0.1326,0.00042,3.89764]
[1680979896147,28.36,27913.5001,31.9,0.13198,0.00041,3.88488]
[1680979897215,28.36,27904.772,31.9,0.12843,0.00041,3.81104]
[1680979899357,28.37,27896.8707,31.9,0.12531,0.0004,3.74545]
[1680979899765,28.37,27902.1453,31.9,0.12747,0.0004,3.79102]
[1680979901046,28.38,27902.6341,31.9,0.12771,0.00041,3.79592]
[1680979905755,28.4,27902.1783,31.9,0.1277,0.00041,3.79569]
[1680979905762,28.4,27902.1783,31.9,0.1277,0.00041,3.79569]
[1680979907316,28.4,27902.7301,31.9,0.12796,0.00041,3.80112]
[1680979911883,28.42,27899.5829,31.9,0.12687,0.0004,3.77826]
[1680979917752,28.45,27900.3179,31.9,0.12738,0.0004,3.78893]
[1680979921803,28.47,27899.8194,31.9,0.12732,0.0004,3.78761]
[1680979927823,28.49,27894.9737,31.9,0.12561,0.0004,3.75132]
[1680979932863,28.52,27893.1134,31.9,0.12506,0.0004,3.7397]
[1680979940211,28.55,27901.6262,31.9,0.12874,0.00041,3.81706]
[1680979940688,28.55,27903.1782,31.9,0.1294,0.00041,3.83088]
[1680979940811,28.55,27903.1782,31.9,0.1294,0.00041,3.83088]
[1680979945949,28.57,27906.6004,31.9,0.13095,0.00041,3.86303]
[1680979950986,28.58,27910.9161,31.9,0.13286,0.00041,3.90249]
[1680979955783,28.6,27914.5314,31.9,0.13444,0.00042,3.93385]
[1680979960714,28.61,27914.7206,31.9,0.13462,0.00042,3.93745]
[1680979960967,28.61,27914.7206,31.9,0.13462,0.00042,3.93745]
[1680979961071,28.61,27914.548,31.9,0.13457,0.00042,3.93648]
[1680979961332,28.61,27914.548,31.9,0.13457,0.00042,3.93648]
[1680979967663,28.63,27917.6627,31.9,0.13601,0.00042,3.96583]
[1680979973247,28.65,27917.7913,31.9,0.1362,0.00042,3.96965]
[1680979978289,28.66,27917.9083,31.9,0.13636,0.00042,3.97288]
[1680979981158,28.67,27916.2459,31.9,0.13571,0.00042,3.95964]
[1680979986837,28.68,27914.2624,31.9,0.13503,0.00042,3.9457]
[1680979987143,28.68,27914.2624,31.9,0.13503,0.00042,3.9457]
[1680979990962,28.69,27914.9788,31.9,0.13542,0.00042,3.95365]
[1680979992056,28.7,27914.7302,31.9,0.13534,0.00042,3.95201]
[1680979996373,28.71,27915.0164,31.9,0.13555,0.00042,3.95629]
[1680979997595,28.71,27914.8452,31.9,0.13553,0.00042,3.95576]
[1680979999298,28.72,27914.7124,31.9,0.1355,0.00042,3.95509]
[1680980004474,28.73,27914.7235,31.9,0.13564,0.00042,3.95792]
[1680980014543,28.76,27915.0449,31.9,0.13594,0.00042,3.96316]
[1680980018775,28.77,27915.658,31.9,0.13629,0.00042,3.97012]
[1680980024610,28.78,27915.2153,31.9,0.13623,0.00042,3.96895]
[1680980029726,28.8,27917.1348,31.9,0.13714,0.00042,3.98732]
[1680980034755,28.81,27917.5993,31.9,0.13744,0.00042,3.99325]
[1680980039793,28.82,27917.8827,31.9,0.13765,0.00042,3.99759]
[1680980040297,28.82,27917.8827,31.9,0.13765,0.00042,3.99759]
[1680980044501,28.83,27921.2199,31.9,0.13914,0.00042,4.02734]
[1680980049865,28.84,27920.6048,31.9,0.13899,0.00042,4.02449]
[1680980054902,28.85,27921.6318,31.9,0.13951,0.00042,4.03483]
[1680980064982,28.87,27922.0938,31.9,0.13987,0.00042,4.04201]
[1680980080100,28.9,27921.508,31.9,0.13981,0.00042,4.03981]
[1680980080600,28.9,27921.508,31.9,0.13981,0.00042,4.03981]
[1680980086166,28.91,27921.483,31.9,0.1399,0.00042,4.04149]
[1680980091197,28.92,27922.8528,31.9,0.14056,0.00042,4.05458]
[1680980096234,28.93,27923.9416,31.9,0.14109,0.00043,4.0652]
[1680980101266,28.94,27924.86,31.9,0.14155,0.00043,4.07433]
[1680980109078,28.95,27922.6657,31.9,0.14072,0.00042,4.05771]
[1680980114356,28.96,27919.93,31.9,0.13965,0.00042,4.03634]
[1680980115384,28.96,27918.5531,31.9,0.13908,0.00042,4.02505]
[1680980115635,28.96,27918.5531,31.9,0.13908,0.00042,4.02505]
[1680980122792,28.98,27916.2626,31.9,0.13823,0.00042,4.00789]
[1680980122873,28.98,27916.2626,31.9,0.13823,0.00042,4.00789]
[1680980130475,28.99,27916.3807,31.9,0.13844,0.00042,4.01203]
[1680980141546,29.02,27914.9705,31.9,0.13799,0.00042,4.0021]
[1680980141886,29.02,27914.9705,31.9,0.13799,0.00042,4.0021]
[1680980147589,29.03,27915.8354,31.9,0.13846,0.00042,4.01147]
[1680980152629,29.04,27915.568,31.9,0.13844,0.00042,4.01092]
[1680980157660,29.05,27915.8279,31.9,0.13863,0.00042,4.01479]
[1680980162663,29.06,27915.6821,31.9,0.13865,0.00042,4.01522]
[1680980172775,29.08,27914.9683,31.9,0.13852,0.00042,4.01254]
[1680980177809,29.09,27914.4966,31.9,0.13841,0.00042,4.01026]
[1680980182843,29.1,27914.3528,31.9,0.13843,0.00042,4.01073]
[1680980188887,29.11,27914.3418,31.9,0.13853,0.00042,4.01262]
[1680980193930,29.12,27914.334,31.9,0.13856,0.00042,4.01222]
[1680980205044,29.14,27914.9043,31.9,0.13897,0.00042,4.02056]
[1680980210083,29.15,27915.0455,31.9,0.13911,0.00042,4.0233]
[1680980215112,29.16,27914.5264,31.9,0.13897,0.00042,4.02051]
[1680980220145,29.17,27914.7813,31.9,0.13916,0.00042,4.02419]
[1680980230214,29.19,27914.2424,31.9,0.13911,0.00042,4.02307]
[1680980232863,29.2,27914.178,31.9,0.13911,0.00042,4.02314]
[1680980238276,29.21,27913.1287,31.9,0.13876,0.00042,4.01616]
[1680980243663,29.22,27913.3683,31.9,0.13894,0.00042,4.01971]
[1680980249354,29.23,27912.2384,31.9,0.13857,0.00042,4.01214]
[1680980259423,29.25,27911.9698,31.9,0.13856,0.00042,4.01107]
[1680980264459,29.26,27912.7304,31.9,0.13896,0.00042,4.01896]
[1680980269518,29.27,27913.296,31.9,0.13927,0.00042,4.02516]
[1680980279596,29.28,27912.7028,31.9,0.13917,0.00042,4.02318]
[1680980284634,29.29,27912.5378,31.9,0.13918,0.00042,4.02327]
[1680980290679,29.3,27912.7256,31.9,0.13934,0.00042,4.02657]
[1680980295710,29.31,27912.6123,31.9,0.13937,0.00042,4.02706]
[1680980310893,29.34,27912.8806,31.9,0.13969,0.00042,4.03348]
[1680980315937,29.35,27912.9261,31.9,0.13973,0.00042,4.03324]
[1680980318427,29.35,27912.7633,31.9,0.13969,0.00042,4.03243]
[1680980323985,29.36,27913.1121,31.9,0.13991,0.00042,4.03695]
[1680980329020,29.37,27913.0915,31.9,0.13997,0.00042,4.0381]
[1680980334055,29.38,27913.2576,31.9,0.14011,0.00042,4.04079]
[1680980345663,29.39,27912.4725,31.9,0.13994,0.00042,4.03734]
[1680980349062,29.4,27912.6547,31.9,0.14005,0.00042,4.03963]
[1680980349930,29.4,27912.6547,31.9,0.14005,0.00042,4.03963]
[1680980355204,29.4,27924.5472,31.9,0.14512,0.00043,4.13966]
[1680980360241,29.41,27925.3276,31.9,0.14548,0.00043,4.14674]
[1680980370316,29.42,27922.5025,31.9,0.14434,0.00043,4.12439]
[1680980375348,29.42,27922.0458,31.9,0.14413,0.00043,4.1193]
[1680980380385,29.42,27922.1786,31.9,0.14422,0.00043,4.12112]
[1680980385421,29.43,27925.0953,31.9,0.1455,0.00043,4.14606]
[1680980390452,29.43,27924.563,31.9,0.1453,0.00043,4.14217]
[1680980400524,29.44,27924.7763,31.9,0.14545,0.00043,4.14503]
[1680980403416,29.44,27924.7335,31.9,0.14544,0.00043,4.14489]
[1680980408581,29.45,27915.5174,31.9,0.14159,0.00042,4.06915]
[1680980413614,29.45,27916.0313,31.9,0.14186,0.00042,4.07444]
[1680980418651,29.46,27915.8023,31.9,0.14181,0.00042,4.07355]
[1680980423663,29.47,27909.4417,31.9,0.13922,0.00041,4.02191]
[1680980433753,29.49,27905.7014,31.9,0.13779,0.00041,3.99231]
[1680980438794,29.5,27906.2376,31.9,0.13809,0.00041,3.99829]
[1680980441049,29.5,27906.4687,31.9,0.13822,0.00041,4.00081]
[1680980446850,29.51,27903.7407,31.9,0.13718,0.00041,3.97987]
[1680980451879,29.52,27903.351,31.9,0.13712,0.00041,3.97862]
[1680980460333,29.54,27902.5134,31.9,0.13691,0.00041,3.97429]
[1680980460349,29.54,27902.5134,31.9,0.13691,0.00041,3.97429]
[1680980460596,29.54,27902.5134,31.9,0.13691,0.00041,3.97429]
[1680980461546,29.54,27902.0134,31.9,0.13672,0.00041,3.9705]
[1680980461709,29.54,27902.0134,31.9,0.13672,0.00041,3.9705]
[1680980462310,29.54,27901.2444,31.9,0.13642,0.00041,3.96449]
[1680980462925,29.54,27901.2444,31.9,0.13642,0.00041,3.96449]
[1680980463326,29.54,27901.415,31.9,0.13651,0.00041,3.96624]
[1680980463542,29.54,27901.415,31.9,0.13651,0.00041,3.96624]
[1680980473028,29.56,27903.3834,31.9,0.13748,0.00041,3.98575]
[1680980478066,29.58,27897.9154,31.9,0.13533,0.00041,3.94237]
[1680980479593,29.58,27897.4998,31.9,0.13519,0.00041,3.93932]
[1680980495182,29.61,27899.2153,31.9,0.13612,0.00041,3.95728]
[1680980500219,29.62,27899.5103,31.9,0.13632,0.00041,3.96143]
[1680980501602,29.63,27899.7614,31.9,0.13644,0.00041,3.96383]
[1680980512300,29.65,27900.9858,31.9,0.13713,0.00041,3.97753]
[1680980517339,29.66,27900.6491,31.9,0.13707,0.00041,3.97633]
[1680980522369,29.67,27900.8101,31.9,0.13721,0.00041,3.97922]
[1680980532441,29.69,27901.865,31.9,0.1378,0.00041,3.99092]
[1680980539791,29.7,27911.0228,31.9,0.14167,0.00042,4.06816]
[1680980541529,29.7,27915.6939,31.9,0.14364,0.00042,4.10703]
[1680980547554,29.7,27924.0371,31.9,0.1472,0.00043,4.17642]
[1680980552629,29.7,27924.5818,31.9,0.14738,0.00043,4.1791]
[1680980557666,29.7,27925.056,31.9,0.14759,0.00043,4.18318]
[1680980560992,29.7,27927.0498,31.9,0.14845,0.00043,4.19975]
[1680980567663,29.7,27929.459,31.9,0.14949,0.00043,4.21962]
[1680980572772,29.7,27929.1879,31.9,0.14936,0.00043,4.21727]
[1680980577805,29.7,27929.5624,31.9,0.14952,0.00043,4.22026]
[1680980587874,29.7,27929.6224,31.9,0.14953,0.00043,4.22051]
[1680980592912,29.7,27928.1985,31.9,0.14891,0.00043,4.20863]
[1680980597954,29.7,27927.1435,31.9,0.14846,0.00043,4.19986]
[1680980602982,29.7,27926.4679,31.9,0.14817,0.00043,4.1943]
[1680980608100,29.7,27927.6095,31.9,0.14866,0.00043,4.20377]
[1680980613129,29.7,27928.8369,31.9,0.14913,0.00043,4.21187]
[1680980618170,29.7,27930.8054,31.9,0.14997,0.00043,4.22806]
[1680980624748,29.7,27931.4727,31.9,0.15025,0.00043,4.23333]
[1680980626141,29.7,27931.4727,31.9,0.15025,0.00043,4.23333]
[1680980626167,29.7,27931.4727,31.9,0.15025,0.00043,4.23333]
[1680980632268,29.67,27936.8172,31.9,0.1524,0.00044,4.27437]
[1680980637301,29.66,27933.7427,31.9,0.15092,0.00044,4.2462]
[1680980642335,29.64,27933.5383,31.9,0.15069,0.00044,4.24197]
[1680980647472,29.63,27933.8877,31.9,0.15076,0.00044,4.24336]
[1680980649648,29.62,27931.5061,31.9,0.14962,0.00043,4.22159]
[1680980654071,29.62,27924.1888,31.9,0.14648,0.00043,4.16091]
[1680980659452,29.62,27927.9866,31.9,0.14812,0.00043,4.19271]
[1680980664495,29.62,27928.5083,31.9,0.14835,0.00043,4.19714]
[1680980669529,29.62,27929.2944,31.9,0.14869,0.00043,4.2037]
[1680980674561,29.62,27929.9655,31.9,0.14893,0.00043,4.20729]
[1680980679593,29.62,27929.8822,31.9,0.14889,0.00043,4.2066]
[1680980680940,29.62,27929.8383,31.9,0.14887,0.00043,4.20624]
[1680980685158,29.62,27926.2611,31.9,0.14734,0.00043,4.17667]
[1680980692696,29.63,27921.7706,31.9,0.14545,0.00043,4.13995]
[1680980697721,29.63,27921.6612,31.9,0.14543,0.00043,4.1395]
[1680980702756,29.63,27923.2446,31.9,0.14612,0.00043,4.15299]
[1680980707796,29.63,27922.0918,31.9,0.14565,0.00043,4.14383]
[1680980712601,29.64,27920.7507,31.9,0.1451,0.00042,4.13308]
[1680980714973,29.64,27916.773,31.9,0.14344,0.00042,4.10051]
[1680980720881,29.64,27917.0486,31.9,0.1436,0.00042,4.10365]
[1680980730951,29.65,27916.8759,31.9,0.1436,0.00042,4.1036]
[1680980735991,29.66,27916.8127,31.9,0.14355,0.00042,4.10177]
[1680980741022,29.66,27916.5755,31.9,0.14349,0.00042,4.10051]
[1680980746064,29.67,27916.2578,31.9,0.14339,0.00042,4.09858]
[1680980752103,29.67,27916.2495,31.9,0.14343,0.00042,4.09935]
[1680980762171,29.68,27920.923,31.9,0.14546,0.00042,4.13907]
[1680980767203,29.68,27920.9998,31.9,0.14551,0.00042,4.14013]
[1680980772238,29.68,27921.0315,31.9,0.14555,0.00042,4.14081]
[1680980782314,29.69,27920.7068,31.9,0.14545,0.00042,4.13895]
[1680980788356,29.69,27920.4765,31.9,0.14538,0.00042,4.13755]
[1680980793390,29.69,27919.8066,31.9,0.14507,0.00042,4.13047]
[1680980798422,29.7,27921.0461,31.9,0.14562,0.00042,4.14119]
[1680980800978,29.7,27921.3817,31.9,0.14577,0.00043,4.14411]
[1680980811512,29.7,27921.0816,31.9,0.14568,0.00042,4.14245]
[1680980812133,29.7,27921.0816,31.9,0.14568,0.00042,4.14245]
[1680980817557,29.71,27920.2217,31.9,0.14535,0.00042,4.13587]
[1680980822589,29.71,27920.8712,31.9,0.14564,0.00042,4.14164]
[1680980827627,29.71,27926.3263,31.9,0.14798,0.00043,4.18695]
[1680980831008,29.71,27927.2396,31.9,0.14838,0.00043,4.19454]
[1680980841722,29.71,27928.008,31.9,0.14871,0.00043,4.20095]
[1680980846758,29.71,27928.4164,31.9,0.14888,0.00043,4.20431]
[1680980851798,29.71,27928.562,31.9,0.14889,0.00043,4.20348]
[1680980861861,29.71,27931.085,31.9,0.14997,0.00043,4.22425]
[1680980867663,29.71,27928.105,31.9,0.14868,0.00043,4.19956]
[1680980872941,29.71,27928.7751,31.9,0.14897,0.00043,4.2051]
[1680980877975,29.71,27929.3063,31.9,0.1492,0.00043,4.20944]
[1680980883017,29.71,27929.9419,31.9,0.14947,0.00043,4.2146]
[1680980894120,29.71,27929.7476,31.9,0.14937,0.00043,4.21278]
[1680980900228,29.71,27929.9912,31.9,0.14947,0.00043,4.21469]
[1680980906266,29.71,27930.8963,31.9,0.14985,0.00043,4.22201]
[1680980911303,29.7,27931.9283,31.9,0.15024,0.00043,4.22838]
[1680980916337,29.7,27933.0428,31.9,0.15071,0.00043,4.23739]
[1680980927422,29.7,27931.883,31.9,0.15018,0.00043,4.22728]
[1680980932453,29.7,27931.6131,31.9,0.15005,0.00043,4.22489]
[1680980945549,29.7,27931.3817,31.9,0.14993,0.00043,4.2226]
[1680980955612,29.69,27932.31,31.9,0.15032,0.00043,4.22994]
[1680980965687,29.69,27932.8222,31.9,0.15052,0.00043,4.23378]
[1680980975758,29.69,27932.8767,31.9,0.15046,0.00043,4.23183]
[1680980985827,29.69,27932.6864,31.9,0.15036,0.00043,4.22985]
[1680980990857,29.69,27931.6666,31.9,0.14991,0.00043,4.22126]
[1680980995898,29.68,27932.2062,31.9,0.15014,0.00043,4.22559]
[1680981005965,29.68,27931.0038,31.9,0.1496,0.00043,4.21529]
[1680981010995,29.68,27930.6144,31.9,0.14942,0.00043,4.21199]
[1680981016038,29.68,27930.3989,31.9,0.14933,0.00043,4.21013]
[1680981021073,29.68,27929.5477,31.9,0.14896,0.00043,4.20307]
[1680981026102,29.68,27929.576,31.9,0.14897,0.00043,4.20329]
[1680981036177,29.68,27929.1751,31.9,0.14874,0.00043,4.198]
[1680981041210,29.68,27929.2759,31.9,0.14879,0.00043,4.19885]
[1680981046249,29.68,27929.1245,31.9,0.14872,0.00043,4.19761]
[1680981051648,29.68,27929.0736,31.9,0.1487,0.00043,4.19721]
[1680981057362,29.68,27932.499,31.9,0.15018,0.00043,4.22559]
[1680981060425,29.68,27933.496,31.9,0.15061,0.00043,4.23374]
[1680981076499,29.68,27930.4,31.9,0.14925,0.00043,4.20773]
[1680981081529,29.68,27930.3501,31.9,0.14923,0.00043,4.20727]
[1680981086574,29.68,27929.8616,31.9,0.14901,0.00043,4.20319]
[1680981091600,29.68,27929.574,31.9,0.14883,0.00043,4.1988]
[1680981096638,29.68,27929.5612,31.9,0.14883,0.00043,4.19871]
[1680981106706,29.68,27929.2865,31.9,0.14871,0.00043,4.19647]
[1680981111740,29.68,27928.8657,31.9,0.14853,0.00043,4.19302]
[1680981117789,29.68,27928.9453,31.9,0.14857,0.00043,4.19374]
[1680981123828,29.68,27928.7689,31.9,0.1485,0.00043,4.19234]
[1680981128860,29.68,27929.3213,31.9,0.14874,0.00043,4.19695]
[1680981134663,29.68,27929.2716,31.9,0.14872,0.00043,4.19657]
[1680981140108,29.68,27929.0224,31.9,0.14861,0.00043,4.19454]
[1680981145147,29.68,27929.2654,31.9,0.14872,0.00043,4.19657]
[1680981155221,29.68,27930.3595,31.9,0.14914,0.00043,4.20365]
[1680981160248,29.68,27930.849,31.9,0.14935,0.00043,4.20767]
[1680981165284,29.68,27931.4228,31.9,0.14959,0.00043,4.21236]
[1680981170327,29.68,27931.8081,31.9,0.14975,0.00043,4.21546]
[1680981176663,29.68,27932.1125,31.9,0.14988,0.00043,4.21786]
[1680981183441,29.68,27933.3454,31.9,0.1504,0.00043,4.2279]
[1680981188723,29.68,27934.3832,31.9,0.15084,0.00044,4.23627]
[1680981194663,29.67,27938.1731,31.9,0.15247,0.00044,4.26727]
[1680981200533,29.67,27938.3337,31.9,0.15252,0.00044,4.26808]
[1680981205571,29.67,27938.4584,31.9,0.15255,0.00044,4.26868]
[1680981210602,29.66,27938.4454,31.9,0.15252,0.00044,4.26813]
[1680981215660,29.66,27940.315,31.9,0.15326,0.00044,4.28118]
[1680981220698,29.66,27941.1066,31.9,0.15358,0.00044,4.2872]
[1680981221123,29.66,27941.1066,31.9,0.15358,0.00044,4.2872]
[1680981227663,29.65,27944.3694,31.9,0.15497,0.00044,4.31334]
[1680981233663,29.64,27944.4213,31.9,0.15495,0.00044,4.31291]
[1680981238819,29.64,27944.0075,31.9,0.15472,0.00044,4.30878]
[1680981244866,29.63,27944.3716,31.9,0.15484,0.00044,4.31097]
[1680981247472,29.63,27948.546,31.9,0.15668,0.00045,4.34537]
[1680981247696,29.63,27948.546,31.9,0.15668,0.00045,4.34537]
[1680981254934,29.62,27952.7322,31.9,0.15847,0.00045,4.37854]
[1680981263895,29.61,27952.9598,31.9,0.15846,0.00045,4.37841]
[1680981269030,29.6,27953.5076,31.9,0.15865,0.00045,4.38187]
[1680981274070,29.59,27953.4959,31.9,0.15852,0.00045,4.37866]
[1680981280114,29.58,27954.1889,31.9,0.15876,0.00045,4.3831]
[1680981286182,29.58,27954.2308,31.9,0.15871,0.00045,4.38211]
[1680981291220,29.57,27954.2093,31.9,0.15864,0.00045,4.38083]
[1680981296258,29.56,27952.3023,31.9,0.15772,0.00045,4.36385]
[1680981301288,29.55,27951.988,31.9,0.15752,0.00045,4.36026]
[1680981306332,29.55,27950.4076,31.9,0.15677,0.00045,4.34619]
[1680981311365,29.54,27948.5137,31.9,0.15587,0.00045,4.32959]
[1680981316401,29.54,27946.7726,31.9,0.15506,0.00045,4.31434]
[1680981320956,29.53,27945.5842,31.9,0.15449,0.00044,4.30378]
[1680981326468,29.53,27942.2466,31.9,0.15299,0.00044,4.27549]
[1680981331499,29.53,27942.345,31.9,0.15295,0.00044,4.27389]
[1680981336539,29.53,27942.2258,31.9,0.15288,0.00044,4.27249]
[1680981341610,29.52,27939.4243,31.9,0.15163,0.00044,4.24882]
[1680981345524,29.52,27942.3865,31.9,0.15292,0.00044,4.27333]
[1680981345641,29.52,27942.3865,31.9,0.15292,0.00044,4.27333]
[1680981351774,29.52,27947.8764,31.9,0.15531,0.00045,4.31818]
[1680981356858,29.51,27946.9785,31.9,0.15487,0.00045,4.31]
[1680981361892,29.51,27947.2717,31.9,0.15497,0.00045,4.31181]
[1680981366931,29.5,27947.0605,31.9,0.15484,0.00045,4.30942]
[1680981371965,29.5,27947.051,31.9,0.1548,0.00045,4.30872]
[1680981376998,29.5,27946.8743,31.9,0.15469,0.00045,4.30663]
[1680981382114,29.49,27947.2992,31.9,0.15485,0.00045,4.30957]
[1680981387153,29.49,27946.9731,31.9,0.15467,0.00045,4.30625]
[1680981392188,29.48,27947.2015,31.9,0.15468,0.00045,4.30555]
[1680981397221,29.48,27946.9554,31.9,0.15454,0.00045,4.30292]
[1680981402262,29.48,27946.982,31.9,0.15452,0.00045,4.30258]
[1680981407288,29.47,27947.0404,31.9,0.15452,0.00045,4.3025]
[1680981412332,29.47,27946.217,31.9,0.15412,0.00045,4.29509]
[1680981417369,29.47,27946.1811,31.9,0.15408,0.00045,4.29428]
[1680981422399,29.46,27946.4692,31.9,0.15418,0.00045,4.29616]
[1680981428446,29.46,27946.7035,31.9,0.15425,0.00045,4.2975]
[1680981433480,29.46,27944.2076,31.9,0.15312,0.00044,4.27623]
[1680981438530,29.45,27944.1426,31.9,0.15307,0.00044,4.2753]
[1680981443558,29.45,27944.3864,31.9,0.15315,0.00044,4.27695]
[1680981448595,29.45,27944.3793,31.9,0.15313,0.00044,4.27651]
[1680981455639,29.45,27944.5083,31.9,0.1531,0.00044,4.27504]
[1680981461663,29.44,27945.1524,31.9,0.15336,0.00044,4.27995]
[1680981466718,29.44,27945.6752,31.9,0.15357,0.00044,4.28391]
[1680981471758,29.44,27945.4392,31.9,0.15345,0.00044,4.28151]
[1680981476787,29.43,27945.1301,31.9,0.15329,0.00044,4.27853]
[1680981481825,29.43,27945.13,31.9,0.15327,0.00044,4.27814]
[1680981486896,29.43,27945.0164,31.9,0.15319,0.00044,4.27681]
[1680981494663,29.43,27944.6671,31.9,0.15301,0.00044,4.27332]
[1680981500663,29.42,27944.9485,31.9,0.15311,0.00044,4.27523]
[1680981506027,29.42,27944.9598,31.9,0.15309,0.00044,4.27489]
[1680981511064,29.42,27945.1578,31.9,0.1531,0.00044,4.27418]
[1680981516107,29.42,27944.4423,31.9,0.15277,0.00044,4.26785]
[1680981526172,29.41,27943.4538,31.9,0.15229,0.00044,4.25893]
[1680981531205,29.41,27943.9379,31.9,0.15249,0.00044,4.26272]
[1680981536248,29.41,27943.9422,31.9,0.15248,0.00044,4.26248]
[1680981541279,29.41,27943.5937,31.9,0.15231,0.00044,4.25929]
[1680981546311,29.41,27943.559,31.9,0.15228,0.00044,4.25875]
[1680981551348,29.4,27943.7667,31.9,0.15236,0.00044,4.26023]
[1680981556383,29.4,27943.8234,31.9,0.15237,0.00044,4.26044]
[1680981561424,29.4,27943.7089,31.9,0.15231,0.00044,4.25922]
[1680981566451,29.4,27943.7828,31.9,0.15233,0.00044,4.25958]
[1680981571498,29.4,27941.879,31.9,0.15142,0.00044,4.24141]
[1680981581563,29.4,27941.418,31.9,0.1512,0.00044,4.23732]
[1680981586598,29.39,27940.7474,31.9,0.1509,0.00044,4.23161]
[1680981591631,29.39,27939.8228,31.9,0.15049,0.00044,4.22383]
[1680981596662,29.39,27939.8138,31.9,0.15049,0.00044,4.22373]
[1680981601698,29.39,27938.2168,31.9,0.14979,0.00044,4.21038]
[1680981607743,29.4,27938.0236,31.9,0.14971,0.00044,4.20885]
[1680981614663,29.4,27938.4319,31.9,0.14989,0.00044,4.21235]
[1680981619822,29.4,27938.5215,31.9,0.14993,0.00044,4.21315]
[1680981624867,29.4,27940.1663,31.9,0.15065,0.00044,4.22689]
[1680981629904,29.4,27940.5965,31.9,0.15084,0.00044,4.23043]
[1680981634938,29.4,27940.409,31.9,0.1507,0.00044,4.22679]
[1680981639967,29.39,27940.4326,31.9,0.15071,0.00044,4.22695]
[1680981647663,29.39,27939.8973,31.9,0.15047,0.00044,4.22242]
[1680981653663,29.39,27939.4582,31.9,0.15027,0.00044,4.21875]
[1680981659109,29.39,27939.5841,31.9,0.15033,0.00044,4.21981]
[1680981659960,29.39,27939.6358,31.9,0.15035,0.00044,4.22024]
[1680981666231,29.39,27939.4299,31.9,0.15026,0.00044,4.21852]
[1680981671663,29.39,27938.9355,31.9,0.15005,0.00044,4.21441]
[1680981677663,29.39,27939.1549,31.9,0.15014,0.00044,4.21628]
[1680981683346,29.4,27939.1577,31.9,0.15015,0.00044,4.21633]
[1680981689663,29.4,27939.2378,31.9,0.15018,0.00044,4.21703]
[1680981695427,29.4,27937.9448,31.9,0.14956,0.00044,4.20426]
[1680981700465,29.4,27937.8123,31.9,0.14951,0.00044,4.20323]
[1680981705502,29.4,27937.5885,31.9,0.14942,0.00044,4.2015]
[1680981710542,29.4,27937.715,31.9,0.14948,0.00044,4.20267]
[1680981715573,29.4,27937.5708,31.9,0.14942,0.00044,4.20158]
[1680981720604,29.4,27937.4788,31.9,0.14939,0.00044,4.20093]
[1680981725643,29.4,27937.4206,31.9,0.14937,0.00044,4.20056]
[1680981731663,29.4,27937.2006,31.9,0.14928,0.00044,4.19888]
[1680981737663,29.4,27936.9421,31.9,0.14918,0.00044,4.1969]
[1680981743663,29.4,27936.9198,31.9,0.14918,0.00044,4.19689]
[1680981748800,29.41,27933.3262,31.9,0.14763,0.00043,4.1671]
[1680981753833,29.41,27933.0811,31.9,0.14748,0.00043,4.1634]
[1680981764663,29.41,27932.7782,31.9,0.14739,0.00043,4.16166]
[1680981769947,29.41,27932.6074,31.9,0.14734,0.00043,4.16061]
[1680981774983,29.42,27932.6615,31.9,0.14738,0.00043,4.16144]
[1680981780017,29.42,27934.6493,31.9,0.14826,0.00044,4.17834]
[1680981785050,29.42,27936.7833,31.9,0.1492,0.00044,4.19632]
[1680981790088,29.42,27936.6448,31.9,0.14915,0.00044,4.1953]
[1680981795213,29.42,27937.046,31.9,0.14933,0.00044,4.19878]
[1680981800247,29.42,27937.2874,31.9,0.14944,0.00044,4.20091]
[1680981805284,29.42,27934.5327,31.9,0.14825,0.00044,4.17802]
[1680981810319,29.43,27932.2964,31.9,0.1473,0.00043,4.15971]
[1680981815361,29.43,27932.0401,31.9,0.14715,0.00043,4.15595]
[1680981820392,29.43,27931.9091,31.9,0.14711,0.00043,4.15525]
[1680981825433,29.43,27929.7876,31.9,0.14622,0.00043,4.13804]
[1680981830460,29.44,27927.9489,31.9,0.14546,0.00043,4.12326]
[1680981832104,29.44,27927.8823,31.9,0.14544,0.00043,4.12283]
[1680981838527,29.44,27927.2404,31.9,0.14521,0.00043,4.11839]
[1680981843558,29.45,27926.9163,31.9,0.14511,0.00043,4.11634]
[1680981853621,29.46,27927.2196,31.9,0.1453,0.00043,4.12017]
[1680981863663,29.46,27930.5671,31.9,0.1468,0.00043,4.14912]
[1680981875664,29.46,27939.1076,31.9,0.15047,0.00044,4.21855]
[1680981880819,29.46,27939.4205,31.9,0.15061,0.00044,4.22112]
[1680981881002,29.46,27939.4205,31.9,0.15061,0.00044,4.22112]
[1680981887663,29.46,27939.7296,31.9,0.15074,0.00044,4.22362]
[1680981897929,29.46,27938.3257,31.9,0.15012,0.00044,4.21186]
[1680981902968,29.46,27938.701,31.9,0.15028,0.00044,4.21499]
[1680981908001,29.46,27938.5448,31.9,0.15022,0.00044,4.21368]
[1680981913038,29.46,27938.6539,31.9,0.15026,0.00044,4.21459]
[1680981918074,29.46,27938.2967,31.9,0.15011,0.00044,4.21161]
[1680981923663,29.46,27938.3519,31.9,0.15013,0.00044,4.21208]
[1680981929149,29.46,27938.4516,31.9,0.15018,0.00044,4.21291]
[1680981935190,29.46,27938.6437,31.9,0.1502,0.00044,4.21251]
[1680981946268,29.46,27938.8255,31.9,0.15028,0.00044,4.21401]
[1680981951302,29.46,27938.6701,31.9,0.15021,0.00044,4.2127]
[1680981956347,29.46,27938.9129,31.9,0.15032,0.00044,4.21472]
[1680981961379,29.46,27939.1774,31.9,0.15044,0.00044,4.21692]
[1680981966423,29.46,27942.5774,31.9,0.15193,0.00044,4.24523]
[1680981971663,29.46,27942.7295,31.9,0.15198,0.00044,4.24629]
[1680981977608,29.46,27943.4399,31.9,0.15228,0.00044,4.25193]
[1680981982655,29.46,27943.5182,31.9,0.1523,0.00044,4.25233]
[1680981986655,29.46,27943.63,31.9,0.15234,0.00044,4.25311]
[1680981986684,29.46,27943.8972,31.9,0.15246,0.00044,4.25529]
[1680981992720,29.45,27943.4469,31.9,0.15219,0.00044,4.2492]
[1680981997783,29.45,27943.9159,31.9,0.15238,0.00044,4.25287]
[1680982002827,29.45,27944.0356,31.9,0.15242,0.00044,4.25361]
[1680982008872,29.45,27943.7709,31.9,0.15229,0.00044,4.25109]
[1680982014912,29.45,27943.7926,31.9,0.15228,0.00044,4.25098]
[1680982021960,29.44,27943.6382,31.9,0.15219,0.00044,4.24936]
[1680982023179,29.44,27943.641,31.9,0.15219,0.00044,4.24933]
[1680982031020,29.44,27943.532,31.9,0.15213,0.00044,4.24805]
[1680982036055,29.44,27943.5776,31.9,0.15213,0.00044,4.24821]
[1680982042096,29.44,27943.6676,31.9,0.15216,0.00044,4.24869]
[1680982045063,29.44,27943.6577,31.9,0.15215,0.00044,4.24852]
[1680982052171,29.43,27943.9022,31.9,0.15218,0.00044,4.24819]
[1680982055649,29.43,27943.2636,31.9,0.15189,0.00044,4.24271]
[1680982061233,29.43,27939.0773,31.9,0.15005,0.00044,4.20769]
[1680982066267,29.43,27938.7019,31.9,0.14988,0.00044,4.20461]
[1680982071300,29.43,27939.8737,31.9,0.1504,0.00044,4.21445]
[1680982076336,29.43,27939.7003,31.9,0.15032,0.00044,4.21301]
[1680982081372,29.43,27939.6486,31.9,0.1503,0.00044,4.21258]
[1680982088663,29.43,27939.6625,31.9,0.15031,0.00044,4.2127]
[1680982094663,29.43,27939.7408,31.9,0.15034,0.00044,4.21336]
[1680982100505,29.43,27939.6764,31.9,0.15032,0.00044,4.21283]
[1680982105538,29.43,27939.752,31.9,0.15035,0.00044,4.21347]
[1680982110579,29.43,27939.812,31.9,0.15038,0.00044,4.21397]
[1680982115611,29.43,27939.7276,31.9,0.15028,0.00044,4.21127]
[1680982120645,29.44,27939.8231,31.9,0.15033,0.00044,4.21208]
[1680982125679,29.44,27940.1884,31.9,0.15049,0.00044,4.21513]
[1680982131786,29.43,27940.2171,31.9,0.1505,0.00044,4.21536]
[1680982136817,29.43,27940.0134,31.9,0.15041,0.00044,4.21365]
[1680982141854,29.44,27939.8389,31.9,0.15033,0.00044,4.2122]
[1680982146893,29.44,27939.92,31.9,0.15037,0.00044,4.21289]
[1680982149892,29.44,27939.6255,31.9,0.15024,0.00044,4.21044]
[1680982149921,29.44,27939.4883,31.9,0.15018,0.00044,4.20929]
[1680982152641,29.43,27939.5776,31.9,0.15017,0.00044,4.2091]
[1680982157974,29.43,27939.359,31.9,0.15005,0.00044,4.20685]
[1680982168054,29.43,27939.4532,31.9,0.1501,0.00044,4.20773]
[1680982173086,29.43,27940.3205,31.9,0.15042,0.00044,4.213]
[1680982178160,29.43,27939.892,31.9,0.15023,0.00044,4.20943]
[1680982181148,29.43,27939.9037,31.9,0.15024,0.00044,4.20953]
[1680982181176,29.43,27939.9037,31.9,0.15024,0.00044,4.20953]
[1680982187236,29.41,27940.1052,31.9,0.15018,0.00044,4.20838]
[1680982193286,29.39,27940.0605,31.9,0.15001,0.00044,4.20519]
[1680982198318,29.38,27939.4881,31.9,0.14963,0.00044,4.1981]
[1680982203356,29.36,27939.3884,31.9,0.14944,0.00044,4.19455]
[1680982208663,29.34,27939.5778,31.9,0.14941,0.00044,4.19389]
[1680982220473,29.31,27938.9005,31.9,0.14883,0.00044,4.18296]
[1680982225512,29.3,27938.186,31.9,0.1484,0.00044,4.17487]
[1680982230542,29.29,27938.2114,31.9,0.14831,0.00044,4.17301]
[1680982235579,29.27,27938.272,31.9,0.14817,0.00044,4.16946]
[1680982241623,29.26,27938.3516,31.9,0.14807,0.00044,4.16769]
[1680982247663,29.24,27939.0897,31.9,0.14827,0.00044,4.17143]
[1680982252696,29.23,27939.1922,31.9,0.1482,0.00044,4.17025]
[1680982257738,29.22,27939.4847,31.9,0.14822,0.00044,4.17068]
[1680982263776,29.2,27939.4151,31.9,0.14806,0.00044,4.16767]
[1680982268814,29.19,27939.4149,31.9,0.14796,0.00044,4.16567]
[1680982273845,29.18,27939.2339,31.9,0.14777,0.00044,4.16217]
[1680982279892,29.16,27939.0622,31.9,0.14757,0.00044,4.1584]
[1680982286663,29.14,27939.1923,31.9,0.14749,0.00044,4.15681]
[1680982291977,29.13,27938.9868,31.9,0.14724,0.00044,4.15116]
[1680982297009,29.12,27939.3814,31.9,0.14732,0.00044,4.15261]
[1680982302042,29.11,27939.3204,31.9,0.14719,0.00044,4.15023]
[1680982307079,29.1,27939.1622,31.9,0.14702,0.00044,4.14705]
[1680982312113,29.09,27939.2722,31.9,0.14697,0.00044,4.14615]
[1680982317153,29.07,27938.9415,31.9,0.14673,0.00044,4.14157]
[1680982322192,29.06,27938.7926,31.9,0.14658,0.00044,4.13853]
[1680982327219,29.05,27936.7217,31.9,0.14558,0.00044,4.11937]
[1680982332261,29.04,27935.6422,31.9,0.14503,0.00044,4.1087]
[1680982337663,29.03,27933.2701,31.9,0.14392,0.00043,4.08702]
[1680982338359,29.03,27933.2701,31.9,0.14392,0.00043,4.08702]
[1680982344347,29.02,27930.9373,31.9,0.14284,0.00043,4.06599]
[1680982344693,29.02,27930.9373,31.9,0.14284,0.00043,4.06599]
[1680982344694,29.02,27930.9373,31.9,0.14284,0.00043,4.06599]
[1680982350389,29.03,27931.501,31.9,0.14313,0.00043,4.07172]
[1680982355418,29.04,27931.348,31.9,0.14307,0.00043,4.0696]
[1680982360453,29.05,27931.4878,31.9,0.14319,0.00043,4.07195]
[1680982365491,29.05,27931.3386,31.9,0.14319,0.00043,4.07185]
[1680982370525,29.06,27931.3104,31.9,0.14324,0.00043,4.07277]
[1680982375563,29.07,27931.0887,31.9,0.14321,0.00043,4.07228]
[1680982380596,29.07,27931.4043,31.9,0.14341,0.00043,4.07607]
[1680982385633,29.08,27929.3046,31.9,0.14256,0.00043,4.05951]
[1680982390669,29.09,27930.2518,31.9,0.14303,0.00043,4.06867]
[1680982395712,29.1,27930.3314,31.9,0.14312,0.00043,4.07049]
[1680982400744,29.1,27930.2417,31.9,0.14314,0.00043,4.07086]
[1680982405775,29.11,27930.4638,31.9,0.1433,0.00043,4.07385]
[1680982410871,29.12,27930.4558,31.9,0.14335,0.00043,4.07489]
[1680982415920,29.12,27931.1194,31.9,0.14364,0.00043,4.07955]
[1680982420941,29.13,27931.1464,31.9,0.14371,0.00043,4.08084]
[1680982426982,29.14,27930.9907,31.9,0.1437,0.00043,4.08078]
[1680982432016,29.14,27931.067,31.9,0.14379,0.00043,4.08246]
[1680982437051,29.15,27931.1733,31.9,0.14389,0.00043,4.08438]
[1680982442086,29.16,27930.9741,31.9,0.14386,0.00043,4.08371]
[1680982447126,29.16,27931.0187,31.9,0.14393,0.00043,4.0851]
[1680982452156,29.17,27931.0033,31.9,0.14397,0.00043,4.08596]
[1680982457189,29.18,27931.1478,31.9,0.14409,0.00043,4.08816]
[1680982462231,29.18,27931.1596,31.9,0.14414,0.00043,4.08923]
[1680982467362,29.19,27931.1387,31.9,0.14418,0.00043,4.09001]
[1680982472663,29.19,27931.1388,31.9,0.14418,0.00043,4.08896]
[1680982478444,29.2,27931.1278,31.9,0.14423,0.00043,4.09]
[1680982483478,29.21,27931.1124,31.9,0.14428,0.00043,4.09081]
[1680982488587,29.21,27929.8062,31.9,0.14376,0.00043,4.08079]
[1680982493595,29.22,27930.167,31.9,0.14397,0.00043,4.08481]
[1680982498632,29.22,27930.3138,31.9,0.14408,0.00043,4.087]
[1680982503668,29.23,27928.6669,31.9,0.14342,0.00043,4.07414]
[1680982508704,29.24,27925.5282,31.9,0.14214,0.00043,4.0489]
[1680982510979,29.24,27925.7215,31.9,0.14223,0.00043,4.05076]
[1680982516757,29.25,27925.2513,31.9,0.14212,0.00043,4.04851]
[1680982521792,29.26,27925.0314,31.9,0.14209,0.00043,4.04787]
[1680982527839,29.27,27924.8617,31.9,0.14209,0.00043,4.0479]
[1680982535423,29.28,27924.7441,31.9,0.14207,0.00043,4.04658]
[1680982540923,29.29,27924.753,31.9,0.14216,0.00043,4.04831]
[1680982546967,29.29,27925.1598,31.9,0.1424,0.00043,4.05311]
[1680982552003,29.3,27925.2553,31.9,0.1425,0.00043,4.05504]
[1680982557042,29.31,27925.2978,31.9,0.14258,0.00043,4.05651]
[1680982562081,29.32,27925.2301,31.9,0.14261,0.00043,4.05704]
[1680982567113,29.32,27925.2697,31.9,0.14268,0.00043,4.05846]
[1680982572152,29.33,27925.2882,31.9,0.14275,0.00043,4.0597]
[1680982575817,29.33,27925.2458,31.9,0.14276,0.00043,4.05999]
[1680982575825,29.33,27925.2458,31.9,0.14276,0.00043,4.05999]
[1680982581216,29.34,27925.3561,31.9,0.14287,0.00043,4.06219]
[1680982584817,29.34,27925.6016,31.9,0.14301,0.00043,4.06486]
[1680982584839,29.34,27925.6016,31.9,0.14301,0.00043,4.06486]
[1680982590272,29.35,27925.3754,31.9,0.14298,0.00043,4.06422]
[1680982594598,29.36,27925.621,31.9,0.14307,0.00043,4.06508]
[1680982594604,29.36,27925.621,31.9,0.14307,0.00043,4.06508]
[1680982600344,29.37,27925.651,31.9,0.14315,0.00043,4.06656]
[1680982605378,29.37,27925.7891,31.9,0.14326,0.00043,4.06871]
[1680982610165,29.38,27925.9227,31.9,0.14336,0.00043,4.0706]
[1680982610169,29.38,27925.9227,31.9,0.14336,0.00043,4.0706]
[1680982616453,29.39,27925.8798,31.9,0.14341,0.00043,4.0716]
[1680982620310,29.39,27927.8383,31.9,0.14428,0.00043,4.08848]
[1680982620313,29.39,27927.8383,31.9,0.14428,0.00043,4.08848]
[1680982626527,29.4,27928.0994,31.9,0.14445,0.00043,4.09181]
[1680982630496,29.4,27928.0394,31.9,0.14445,0.00043,4.0918]
[1680982631003,29.4,27928.2894,31.9,0.14457,0.00043,4.09405]
[1680982636135,29.4,27927.8377,31.9,0.14441,0.00043,4.09109]
[1680982638585,29.41,27927.6732,31.9,0.14436,0.00043,4.09005]
[1680982643645,29.41,27925.1148,31.9,0.14332,0.00043,4.06973]
[1680982648687,29.42,27925.7014,31.9,0.14362,0.00043,4.07555]
[1680982653713,29.42,27925.7277,31.9,0.14362,0.00043,4.07467]
[1680982658752,29.43,27925.9595,31.9,0.14377,0.00043,4.07751]
[1680982660991,29.43,27925.9595,31.9,0.14377,0.00043,4.07751]
[1680982660997,29.43,27925.9595,31.9,0.14377,0.00043,4.07751]
[1680982666898,29.44,27925.9139,31.9,0.14382,0.00043,4.07855]
[1680982671080,29.44,27926.0874,31.9,0.14393,0.00043,4.08069]
[1680982671086,29.44,27926.0874,31.9,0.14393,0.00043,4.08069]
[1680982677979,29.45,27926.1273,31.9,0.14401,0.00043,4.08222]
[1680982681250,29.45,27926.1136,31.9,0.14403,0.00043,4.08261]
[1680982681253,29.45,27926.1136,31.9,0.14403,0.00043,4.08261]
[1680982688044,29.46,27927.6481,31.9,0.14475,0.00043,4.09647]
[1680982690991,29.46,27927.4156,31.9,0.14466,0.00043,4.09483]
[1680982690996,29.46,27927.4156,31.9,0.14466,0.00043,4.09483]
[1680982696101,29.47,27927.5533,31.9,0.14477,0.00043,4.09688]
[1680982700936,29.47,27926.2449,31.9,0.14425,0.00043,4.08673]
[1680982702268,29.47,27926.3145,31.9,0.14429,0.00043,4.08747]
[1680982703391,29.48,27926.2843,31.9,0.14429,0.00043,4.08754]
[1680982704633,29.48,27926.2843,31.9,0.14429,0.00043,4.08754]
[1680982711203,29.48,27926.452,31.9,0.14437,0.00043,4.08818]
[1680982716240,29.49,27925.8828,31.9,0.14417,0.00043,4.08424]
[1680982721013,29.49,27925.8039,31.9,0.14417,0.00043,4.08423]
[1680982721019,29.49,27925.8039,31.9,0.14417,0.00043,4.08423]
[1680982726311,29.5,27925.9395,31.9,0.14428,0.00043,4.08631]
[1680982731348,29.5,27926.0523,31.9,0.14437,0.00043,4.08803]
[1680982732010,29.5,27926.0523,31.9,0.14437,0.00043,4.08803]
[1680982732014,29.5,27926.0523,31.9,0.14437,0.00043,4.08803]
[1680982737310,29.51,27926.1358,31.9,0.14444,0.00043,4.08949]
[1680982737615,29.51,27926.3831,31.9,0.14456,0.00043,4.0917]
[1680982741300,29.51,27927.9582,31.9,0.14525,0.00043,4.10521]
[1680982741303,29.51,27927.9582,31.9,0.14525,0.00043,4.10521]
[1680982741308,29.51,27927.9582,31.9,0.14525,0.00043,4.10521]
[1680982746469,29.52,27927.3092,31.9,0.14502,0.00043,4.10063]
[1680982751507,29.52,27927.1771,31.9,0.145,0.00043,4.10022]
[1680982752370,29.52,27927.1771,31.9,0.145,0.00043,4.10022]
[1680982752375,29.52,27927.1771,31.9,0.145,0.00043,4.10022]
[1680982757663,29.53,27927.0705,31.9,0.14499,0.00043,4.10015]
[1680982762500,29.53,27927.0486,31.9,0.14501,0.00043,4.10051]
[1680982762504,29.53,27927.0486,31.9,0.14501,0.00043,4.10051]
[1680982772664,29.54,27925.9362,31.9,0.14456,0.00043,4.09078]
[1680982772671,29.54,27925.9362,31.9,0.14456,0.00043,4.09078]
[1680982779708,29.55,27926.5661,31.9,0.14488,0.00043,4.09705]
[1680982782803,29.55,27926.5034,31.9,0.14488,0.00043,4.09694]
[1680982789775,29.56,27927.1496,31.9,0.1452,0.00043,4.10323]
[1680982791535,29.56,27926.8986,31.9,0.1451,0.00043,4.10128]
[1680982791544,29.56,27926.8986,31.9,0.1451,0.00043,4.10128]
[1680982792164,29.56,27928.4532,31.9,0.14578,0.00043,4.11431]
[1680982796796,29.56,27928.0489,31.9,0.14563,0.00043,4.11153]
[1680982797655,29.56,27928.0489,31.9,0.14563,0.00043,4.11153]
[1680982800433,29.56,27927.8784,31.9,0.14558,0.00043,4.11046]
[1680982805889,29.57,27927.81,31.9,0.14559,0.00043,4.1106]
[1680982810922,29.57,27928.0478,31.9,0.14572,0.00043,4.11315]
[1680982810945,29.57,27928.0478,31.9,0.14572,0.00043,4.11315]
[1680982816962,29.58,27927.9327,31.9,0.14571,0.00043,4.11288]
[1680982822000,29.58,27927.8303,31.9,0.14569,0.00043,4.11259]
[1680982827040,29.58,27928.2395,31.9,0.1459,0.00043,4.11653]
[1680982832068,29.59,27927.7723,31.9,0.14567,0.00043,4.11119]
[1680982832820,29.59,27927.5706,31.9,0.14559,0.00043,4.10963]
[1680982838663,29.59,27923.3111,31.9,0.14381,0.00043,4.07517]
[1680982843793,29.6,27922.9723,31.9,0.14369,0.00043,4.07286]
[1680982843799,29.6,27922.9723,31.9,0.14369,0.00043,4.07286]
[1680982853911,29.61,27923.5725,31.9,0.14405,0.00043,4.07979]
[1680982853917,29.61,27923.5725,31.9,0.14405,0.00043,4.07979]
[1680982862663,29.62,27923.9067,31.9,0.14426,0.00043,4.08391]
[1680982864061,29.62,27923.9067,31.9,0.14426,0.00043,4.08391]
[1680982873356,29.63,27924.176,31.9,0.14445,0.00043,4.08758]
[1680982874201,29.63,27924.176,31.9,0.14445,0.00043,4.08758]
[1680982874205,29.63,27924.176,31.9,0.14445,0.00043,4.08758]
[1680982883432,29.63,27924.1907,31.9,0.14453,0.00043,4.0891]
[1680982884360,29.64,27924.2007,31.9,0.14455,0.00043,4.08932]
[1680982889663,29.64,27924.3743,31.9,0.14466,0.00043,4.09157]
[1680982894533,29.64,27924.38,31.9,0.14463,0.00043,4.09001]
[1680982894537,29.64,27924.38,31.9,0.14463,0.00043,4.09001]
[1680982900548,29.65,27924.6752,31.9,0.1448,0.00043,4.09338]
[1680982904693,29.65,27924.8895,31.9,0.14493,0.00043,4.0958]
[1680982904705,29.65,27924.8895,31.9,0.14493,0.00043,4.0958]
[1680982912630,29.66,27924.8911,31.9,0.14498,0.00043,4.09682]
[1680982914828,29.66,27924.9321,31.9,0.14501,0.00043,4.09728]
[1680982914833,29.66,27924.9321,31.9,0.14501,0.00043,4.09728]
[1680982922663,29.67,27926.8804,31.9,0.1459,0.00043,4.11443]
[1680982925005,29.67,27926.8804,31.9,0.1459,0.00043,4.11443]
[1680982925010,29.67,27926.8804,31.9,0.1459,0.00043,4.11443]
[1680982934663,29.67,27926.912,31.9,0.14597,0.00043,4.11587]
[1680982935154,29.67,27926.912,31.9,0.14597,0.00043,4.11587]
[1680982935158,29.67,27926.912,31.9,0.14597,0.00043,4.11587]
[1680982945308,29.68,27927.1423,31.9,0.14612,0.00043,4.11863]
[1680982945312,29.68,27927.1423,31.9,0.14612,0.00043,4.11863]
[1680982951507,29.68,27927.1451,31.9,0.14615,0.00043,4.1193]
[1680982955466,29.68,27939.2388,31.9,0.15135,0.00044,4.21752]
[1680982960973,29.68,27939.0218,31.9,0.15124,0.00044,4.21553]
[1680982961057,29.68,27939.16,31.9,0.1513,0.00044,4.21664]
[1680982965434,29.68,27940.9772,31.9,0.15209,0.00044,4.23153]
[1680982971087,29.68,27943.2223,31.9,0.15306,0.00044,4.2497]
[1680982972825,29.68,27943.2303,31.9,0.15306,0.00044,4.24969]
[1680982979143,29.67,27943.285,31.9,0.15305,0.00044,4.24958]
[1680982984177,29.67,27943.1331,31.9,0.15296,0.00044,4.24796]
[1680982989214,29.67,27942.892,31.9,0.15284,0.00044,4.24558]
[1680982994246,29.67,27943.151,31.9,0.15293,0.00044,4.24736]
[1680982999290,29.66,27942.8036,31.9,0.15276,0.00044,4.24411]
[1680983004317,29.66,27943.3665,31.9,0.15299,0.00044,4.2484]
[1680983009352,29.66,27942.0709,31.9,0.15239,0.00044,4.23728]
[1680983014390,29.66,27942.6812,31.9,0.15259,0.00044,4.24001]
[1680983019424,29.65,27942.3994,31.9,0.15245,0.00044,4.23735]
[1680983024457,29.65,27943.0022,31.9,0.1527,0.00044,4.24203]
[1680983029509,29.65,27943.0794,31.9,0.15271,0.00044,4.24233]
[1680983034526,29.65,27942.8103,31.9,0.15258,0.00044,4.23976]
[1680983039561,29.65,27943.1039,31.9,0.15269,0.00044,4.24187]
[1680983045606,29.64,27941.8296,31.9,0.15211,0.00044,4.23094]
[1680983050644,29.64,27943.8324,31.9,0.15297,0.00044,4.24725]
[1680983055677,29.64,27944.4015,31.9,0.1532,0.00044,4.25158]
[1680983060743,29.64,27944.6136,31.9,0.15328,0.00044,4.25294]
[1680983065808,29.63,27944.6493,31.9,0.15327,0.00044,4.25283]
[1680983070845,29.63,27944.9203,31.9,0.15337,0.00044,4.25468]
[1680983075878,29.63,27945.0912,31.9,0.15336,0.00044,4.25366]
[1680983080918,29.63,27945.1903,31.9,0.15339,0.00044,4.25408]
[1680983085952,29.62,27945.0748,31.9,0.15331,0.00044,4.25264]
[1680983090983,29.62,27944.8531,31.9,0.15319,0.00044,4.25041]
[1680983096663,29.62,27944.9514,31.9,0.15321,0.00044,4.25084]
[1680983102663,29.61,27944.9569,31.9,0.15319,0.00044,4.25043]
[1680983108104,29.61,27945.0843,31.9,0.15322,0.00044,4.25104]
[1680983113137,29.61,27945.1416,31.9,0.15323,0.00044,4.25114]
[1680983123205,29.6,27944.75,31.9,0.15301,0.00044,4.24717]
[1680983129252,29.6,27944.6393,31.9,0.15294,0.00044,4.24583]
[1680983134365,29.6,27944.883,31.9,0.15298,0.00044,4.2455]
[1680983139401,29.6,27944.9049,31.9,0.15297,0.00044,4.24534]
[1680983144481,29.6,27944.0293,31.9,0.15256,0.00044,4.23777]
[1680983149508,29.59,27944.1978,31.9,0.15262,0.00044,4.23888]
[1680983154548,29.59,27944.0176,31.9,0.15253,0.00044,4.23709]
[1680983159579,29.59,27943.9454,31.9,0.15248,0.00044,4.23621]
[1680983169652,29.59,27943.6605,31.9,0.15232,0.00044,4.23329]
[1680983179723,29.58,27944.0849,31.9,0.15248,0.00044,4.23629]
[1680983184761,29.58,27944.1411,31.9,0.15249,0.00044,4.23648]
[1680983189793,29.58,27943.9002,31.9,0.15237,0.00044,4.23422]
[1680983194831,29.58,27943.9208,31.9,0.15231,0.00044,4.23213]
[1680983199864,29.58,27944.1533,31.9,0.1524,0.00044,4.2338]
[1680983205007,29.57,27944.6638,31.9,0.15261,0.00044,4.23778]
[1680983210042,29.57,27944.7431,31.9,0.15263,0.00044,4.23815]
[1680983215081,29.57,27944.7543,31.9,0.15262,0.00044,4.23797]
[1680983220110,29.57,27944.7072,31.9,0.15259,0.00044,4.2373]
[1680983225156,29.57,27944.7064,31.9,0.15257,0.00044,4.23702]
[1680983231192,29.56,27944.8429,31.9,0.15261,0.00044,4.23783]
[1680983236224,29.56,27944.7094,31.9,0.15254,0.00044,4.23644]
[1680983242269,29.56,27944.7232,31.9,0.15253,0.00044,4.23624]
[1680983248322,29.56,27944.6106,31.9,0.15246,0.00044,4.23495]
[1680983253358,29.56,27944.5181,31.9,0.15235,0.00044,4.23191]
[1680983258663,29.56,27944.5018,31.9,0.15233,0.00044,4.23154]
[1680983264663,29.55,27944.5328,31.9,0.15233,0.00044,4.23152]
[1680983270663,29.55,27944.5238,31.9,0.15231,0.00044,4.23117]
[1680983276663,29.55,27944.5294,31.9,0.15229,0.00044,4.23094]
[1680983282565,29.55,27944.4231,31.9,0.15223,0.00044,4.22979]
[1680983288663,29.55,27944.1933,31.9,0.15212,0.00044,4.22762]
[1680983294663,29.55,27944.118,31.9,0.15207,0.00044,4.22675]
[1680983300663,29.54,27944.1427,31.9,0.15207,0.00044,4.22672]
[1680983305796,29.54,27944.2125,31.9,0.15209,0.00044,4.22711]
[1680983312663,29.54,27944.0326,31.9,0.15194,0.00044,4.22333]
[1680983318663,29.54,27943.9067,31.9,0.15187,0.00044,4.22207]
[1680983323920,29.54,27944.0792,31.9,0.15194,0.00044,4.22334]
[1680983328955,29.54,27944.0908,31.9,0.15193,0.00044,4.22326]
[1680983333987,29.54,27944.0806,31.9,0.15192,0.00044,4.22301]
[1680983339022,29.54,27944.0969,31.9,0.15192,0.00044,4.22297]
[1680983344057,29.53,27944.0887,31.9,0.15191,0.00044,4.22273]
[1680983349098,29.53,27944.2059,31.9,0.15195,0.00044,4.22354]
[1680983354126,29.53,27944.0713,31.9,0.15188,0.00044,4.22225]
[1680983359163,29.53,27944.0477,31.9,0.15186,0.00044,4.22189]
[1680983365249,29.53,27943.9923,31.9,0.15183,0.00044,4.22125]
[1680983370309,29.53,27944.0942,31.9,0.15186,0.00044,4.22194]
[1680983375353,29.53,27944.0833,31.9,0.15179,0.00044,4.21967]
[1680983381663,29.53,27942.0029,31.9,0.15087,0.00044,4.20225]
[1680983387441,29.53,27942.2062,31.9,0.15096,0.00044,4.2039]
[1680983392475,29.53,27942.3383,31.9,0.15101,0.00044,4.20496]
[1680983397514,29.53,27942.4531,31.9,0.15106,0.00044,4.20586]
[1680983402547,29.53,27941.7024,31.9,0.15073,0.00044,4.19955]
[1680983407580,29.53,27942.3945,31.9,0.15103,0.00044,4.20527]
[1680983412616,29.53,27942.3474,31.9,0.151,0.00044,4.20483]
[1680983417651,29.52,27942.1648,31.9,0.15092,0.00044,4.20326]
[1680983422689,29.52,27942.1004,31.9,0.15089,0.00044,4.2027]
[1680983427725,29.52,27941.9933,31.9,0.15084,0.00044,4.20177]
[1680983432759,29.52,27941.978,31.9,0.15078,0.00044,4.1996]
[1680983437797,29.52,27942.1544,31.9,0.15085,0.00044,4.20105]
[1680983444663,29.52,27942.0582,31.9,0.15081,0.00044,4.20021]
[1680983449881,29.52,27942.4873,31.9,0.151,0.00044,4.20376]
[1680983454914,29.52,27942.2364,31.9,0.15089,0.00044,4.20163]
[1680983459950,29.52,27942.4755,31.9,0.15099,0.00044,4.20359]
[1680983465008,29.52,27942.1428,31.9,0.15084,0.00044,4.20078]
[1680983470042,29.52,27942.1429,31.9,0.15084,0.00044,4.20075]
[1680983470192,29.52,27942.1429,31.9,0.15084,0.00044,4.20075]
[1680983470284,29.52,27942.1429,31.9,0.15084,0.00044,4.20075]
[1680983471039,29.52,27942.1429,31.9,0.15084,0.00044,4.20075]
[1680983471214,29.52,27943.1129,31.9,0.15127,0.00044,4.20882]
[1680983471477,29.52,27943.1129,31.9,0.15127,0.00044,4.20882]
[1680983471569,29.52,27943.1129,31.9,0.15127,0.00044,4.20882]
[1680983471622,29.52,27943.1129,31.9,0.15127,0.00044,4.20882]
[1680983477091,29.52,27964.8467,31.9,0.16102,0.00046,4.38911]
[1680983477344,29.52,27964.8467,31.9,0.16102,0.00046,4.38911]
[1680983477346,29.52,27964.8467,31.9,0.16102,0.00046,4.38911]
[1680983477363,29.52,27964.8467,31.9,0.16102,0.00046,4.38911]
[1680983480080,29.51,27965.1138,31.9,0.16106,0.00046,4.38994]
[1680983488131,29.49,27966.2502,31.9,0.16146,0.00046,4.39713]
[1680983493205,29.48,27967.058,31.9,0.16169,0.00046,4.40035]
[1680983498237,29.47,27968.2052,31.9,0.16215,0.00046,4.40864]
[1680983508089,29.46,27967.5516,31.9,0.16171,0.00046,4.4009]
[1680983508112,29.46,27967.5516,31.9,0.16171,0.00046,4.4009]
[1680983519391,29.2,27967.6563,31.9,0.15962,0.00046,4.3636]
[1680983520164,29.2,27967.6563,31.9,0.15962,0.00046,4.3636]
[1680983520731,29.2,27967.6253,36.9,0.15957,0.00046,4.3627]
[1680983527446,29.19,27967.2856,36.9,0.15934,0.00046,4.3586]
[1680983532577,29.18,27966.9527,36.9,0.15914,0.00046,4.35495]
[1680983537632,29.18,27966.9199,36.9,0.15908,0.00046,4.35384]
[1680983552203,29.15,27966.6643,36.9,0.1587,0.00046,4.34596]
[1680983552209,29.15,27966.6643,36.9,0.1587,0.00046,4.34596]
[1680983557789,29.16,27966.8852,36.9,0.1589,0.00046,4.34954]
[1680983563311,29.18,27966.3488,36.9,0.15875,0.00046,4.34685]
[1680983568625,29.19,27966.2299,36.9,0.1588,0.00046,4.34771]
[1680983568698,29.19,27966.2299,36.9,0.1588,0.00046,4.34771]
[1680983569459,29.19,27966.2354,36.9,0.15882,0.00046,4.34813]
[1680983570673,29.2,27966.189,36.9,0.15884,0.00046,4.34847]
[1680983573057,29.2,27965.8237,36.9,0.15872,0.00046,4.34613]
[1680983577991,29.21,27965.6066,36.9,0.15872,0.00046,4.34615]
[1680983584020,29.23,27965.5441,36.9,0.15883,0.00046,4.3482]
[1680983594086,29.25,27965.2302,36.9,0.15887,0.00046,4.34883]
[1680983599186,29.27,27965.1736,36.9,0.15897,0.00046,4.35051]
[1680983604346,29.28,27965.1153,36.9,0.15904,0.00046,4.3518]
[1680983614414,29.3,27964.9998,36.9,0.15912,0.00046,4.35231]
[1680983619446,29.31,27966.1999,36.9,0.15977,0.00046,4.36413]
[1680983639196,29.35,27966.0524,36.9,0.16005,0.00046,4.36908]
[1680983644635,29.37,27966.1561,36.9,0.16021,0.00046,4.37186]
[1680983651424,29.38,27966.208,36.9,0.16034,0.00046,4.37418]
[1680983651449,29.38,27966.208,36.9,0.16034,0.00046,4.37418]
[1680983656710,29.39,27966.2,36.9,0.16044,0.00046,4.37597]
[1680983661986,29.4,27965.3392,36.9,0.16013,0.00046,4.37031]
[1680983662082,29.4,27965.3392,36.9,0.16013,0.00046,4.37031]
[1680983666946,29.41,27960.1098,36.9,0.15783,0.00046,4.32826]
[1680983672885,29.58,27953.1106,36.9,0.15596,0.00045,4.29244]
[1680983677922,29.7,27953.1783,36.9,0.15705,0.00045,4.31208]
[1680983682952,29.79,27949.3075,36.9,0.156,0.00045,4.29251]
[1680983688025,29.8,27949.2677,36.9,0.15608,0.00045,4.29407]
[1680983693056,29.81,27948.7515,36.9,0.15596,0.00045,4.29169]
[1680983698089,29.83,27949.1989,36.9,0.15626,0.00045,4.29724]
[1680983703144,29.84,27952.1762,36.9,0.15769,0.00045,4.32363]
[1680983708176,29.85,27953.4483,36.9,0.15836,0.00045,4.33574]
[1680983713212,29.86,27949.6564,36.9,0.15675,0.00045,4.30614]
[1680983718249,29.87,27948.7454,36.9,0.15644,0.00045,4.30037]
[1680983723276,29.88,27947.3364,36.9,0.15591,0.00045,4.2906]
[1680983728315,29.9,27946.1611,36.9,0.15551,0.00045,4.28319]
[1680983733348,29.91,27945.2167,36.9,0.15514,0.00044,4.27529]
[1680983738385,29.92,27944.6133,36.9,0.15498,0.00044,4.27226]
[1680983743417,29.94,27945.0254,36.9,0.15527,0.00044,4.27758]
[1680983748452,29.95,27941.9239,36.9,0.154,0.00044,4.25408]
[1680983753492,29.96,27942.1858,36.9,0.15423,0.00044,4.25829]
[1680983764574,29.99,27942.3714,36.9,0.15455,0.00044,4.2642]
[1680983769613,30.01,27942.3233,36.9,0.15464,0.00044,4.26577]
[1680983770980,30.01,27942.376,36.9,0.15468,0.00044,4.26659]
[1680983776667,30.01,27942.3779,36.9,0.15471,0.00044,4.26709]
[1680983781696,30.02,27943.9489,36.9,0.15543,0.00044,4.28035]
[1680983786731,30.02,27943.9299,36.9,0.15544,0.00044,4.28049]
[1680983791766,30.02,27943.9427,36.9,0.1554,0.00044,4.27888]
[1680983796803,30.02,27942.9756,36.9,0.15499,0.00044,4.27129]
[1680983807918,30.03,27942.9049,36.9,0.155,0.00044,4.27149]
[1680983810014,30.03,27943.0622,36.9,0.15508,0.00044,4.27292]
[1680983810062,30.03,27943.0622,36.9,0.15508,0.00044,4.27292]
[1680983818777,30.02,27935.3311,36.9,0.15164,0.00044,4.20881]
[1680983824108,30.02,27935.5238,36.9,0.15171,0.00044,4.20998]
[1680983829134,30.02,27935.4947,36.9,0.15167,0.00044,4.20938]
[1680983838443,30.01,27935.4246,36.9,0.15161,0.00044,4.20818]
[1680983844260,30.01,27935.3337,36.9,0.15155,0.00044,4.20703]
[1680983849292,30.01,27931.7564,36.9,0.14998,0.00043,4.17749]
[1680983854333,30.01,27930.4064,36.9,0.14933,0.00043,4.16417]
[1680983859372,30.01,27930.1201,36.9,0.1492,0.00043,4.1617]
[1680983864403,30.01,27930.4528,36.9,0.14934,0.00043,4.16438]
[1680983869439,30.01,27930.4947,36.9,0.14935,0.00043,4.16467]
[1680983874478,30.01,27930.3365,36.9,0.14928,0.00043,4.16331]
[1680983879506,30.01,27935.8549,36.9,0.15167,0.00044,4.20836]
[1680983880436,30.0,27936.235,36.9,0.15183,0.00044,4.2114]
[1680983880443,30.0,27936.235,36.9,0.15183,0.00044,4.2114]
[1680983885554,30.01,27937.7924,36.9,0.15255,0.00044,4.22485]
[1680983900659,30.02,27939.0006,36.9,0.15317,0.00044,4.23647]
[1680983905690,30.02,27939.2225,36.9,0.15331,0.00044,4.23899]
[1680983910728,30.03,27939.277,36.9,0.15336,0.00044,4.24]
[1680983916772,30.03,27939.1652,36.9,0.15329,0.00044,4.23775]
[1680983923814,30.04,27939.0252,36.9,0.15328,0.00044,4.23741]
[1680983928854,30.04,27937.217,36.9,0.15252,0.00044,4.22321]
[1680983938958,30.05,27935.7052,36.9,0.15193,0.00044,4.21225]
[1680983943986,30.06,27935.4161,36.9,0.15185,0.00044,4.21062]
[1680983949022,30.06,27935.6579,36.9,0.15199,0.00044,4.21333]
[1680983951577,30.06,27935.0197,36.9,0.15173,0.00044,4.20841]
[1680983957080,30.06,27935.2352,36.9,0.15181,0.00044,4.20995]
[1680983960935,30.06,27935.1898,36.9,0.15178,0.00044,4.20935]
[1680983961623,30.06,27935.1871,36.9,0.15178,0.00044,4.20925]
[1680983968171,30.06,27936.7562,36.9,0.15243,0.00044,4.22152]
[1680983973213,30.05,27936.8635,36.9,0.15239,0.00044,4.21993]
[1680983978248,30.05,27936.909,36.9,0.15239,0.00044,4.21985]
[1680983983284,30.05,27936.7708,36.9,0.15231,0.00044,4.21828]
[1680983988318,30.04,27938.3463,36.9,0.15297,0.00044,4.23073]
[1680983998390,30.04,27939.2345,36.9,0.1533,0.00044,4.23695]
[1680984003426,30.03,27938.8864,36.9,0.15312,0.00044,4.23355]
[1680984013502,30.03,27938.8782,36.9,0.15306,0.00044,4.23245]
[1680984018534,30.02,27938.0919,36.9,0.15269,0.00044,4.2255]
[1680984023574,30.02,27936.9992,36.9,0.15219,0.00044,4.2161]
[1680984028608,30.02,27936.7629,36.9,0.15206,0.00044,4.21376]
[1680984030686,30.02,27936.8329,36.9,0.15208,0.00044,4.21418]
[1680984036657,30.01,27936.7775,36.9,0.15198,0.00044,4.21124]
[1680984040600,30.01,27936.8548,36.9,0.152,0.00044,4.21165]
[1680984050760,30.02,27939.3785,36.9,0.15317,0.00044,4.2336]
[1680984060825,30.03,27940.3576,36.9,0.15367,0.00044,4.24278]
[1680984070903,30.03,27946.3004,36.9,0.15633,0.00045,4.29219]
[1680984071045,30.03,27946.3004,36.9,0.15633,0.00045,4.29219]
[1680984071049,30.03,27946.3004,36.9,0.15633,0.00045,4.29219]
[1680984076947,30.04,27946.8152,36.9,0.15666,0.00045,4.29815]
[1680984081976,30.06,27946.4889,36.9,0.15661,0.00045,4.29716]
[1680984087020,30.07,27946.2018,36.9,0.15657,0.00045,4.2965]
[1680984092053,30.08,27946.1201,36.9,0.15657,0.00045,4.29547]
[1680984097087,30.09,27945.8093,36.9,0.15653,0.00045,4.2946]
[1680984097582,30.09,27945.8093,36.9,0.15653,0.00045,4.2946]
[1680984100991,30.1,27944.012,36.9,0.15578,0.00044,4.2809]
[1680984100995,30.1,27944.012,36.9,0.15578,0.00044,4.2809]
[1680984106149,30.1,27940.2301,36.9,0.15416,0.00044,4.25075]
[1680984108283,30.1,27943.2728,36.9,0.15551,0.00044,4.27579]
[1680984114207,30.1,27944.8655,36.9,0.15616,0.00044,4.28783]
[1680984123464,30.09,27945.0939,36.9,0.15617,0.00044,4.28805]
[1680984129315,30.08,27945.6404,36.9,0.15635,0.00044,4.29143]
[1680984132729,30.07,27945.7741,36.9,0.15638,0.00045,4.29198]
[1680984138379,30.07,27945.7451,36.9,0.15637,0.00045,4.2918]
[1680984143414,30.08,27943.9097,36.9,0.15556,0.00044,4.27686]
[1680984153481,30.08,27943.7215,36.9,0.15544,0.00044,4.27357]
[1680984158521,30.08,27943.9315,36.9,0.15554,0.00044,4.27545]
[1680984168588,30.08,27944.207,36.9,0.15568,0.00044,4.27799]
[1680984173663,30.08,27944.4025,36.9,0.15577,0.00044,4.27973]
[1680984179663,30.08,27944.3071,36.9,0.15574,0.00044,4.27909]
[1680984185449,30.08,27944.3971,36.9,0.15578,0.00044,4.27993]
[1680984190862,30.08,27944.5508,36.9,0.15586,0.00044,4.28135]
[1680984196785,30.08,27944.4909,36.9,0.15584,0.00044,4.28098]
[1680984199713,30.08,27944.7355,36.9,0.15595,0.00044,4.28303]
[1680984204708,30.08,27944.7137,36.9,0.1559,0.00044,4.28218]
[1680984209575,30.07,27944.6229,36.9,0.15582,0.00044,4.28058]
[1680984214914,30.07,27944.6348,36.9,0.15571,0.00044,4.27764]
[1680984219946,30.06,27944.4548,36.9,0.15558,0.00044,4.27534]
[1680984224977,30.06,27944.5003,36.9,0.15556,0.00044,4.2749]
[1680984226027,30.06,27944.3203,36.9,0.15547,0.00044,4.27326]
[1680984232032,30.07,27944.6086,36.9,0.15572,0.00044,4.27782]
[1680984235164,30.08,27944.6831,36.9,0.15581,0.00044,4.2795]
[1680984241093,30.09,27943.8195,36.9,0.15555,0.00044,4.27459]
[1680984246128,30.1,27943.9277,36.9,0.15569,0.00044,4.27727]
[1680984251165,30.12,27944.0604,36.9,0.15585,0.00044,4.28013]
[1680984256304,30.13,27944.1587,36.9,0.15599,0.00044,4.28268]
[1680984261343,30.14,27944.1323,36.9,0.15608,0.00044,4.2842]
[1680984266663,30.15,27944.2324,36.9,0.15623,0.00044,4.28706]
[1680984272663,30.17,27944.3024,36.9,0.15632,0.00044,4.28762]
[1680984278663,30.18,27944.267,36.9,0.15641,0.00044,4.28933]
[1680984284574,30.19,27944.4989,36.9,0.15663,0.00044,4.29319]
[1680984289613,30.21,27944.3635,36.9,0.15666,0.00044,4.29371]
[1680984296663,30.22,27944.3381,36.9,0.15677,0.00044,4.29575]
[1680984301698,30.23,27944.2227,36.9,0.1568,0.00044,4.29639]
[1680984306736,30.24,27944.1928,36.9,0.15688,0.00044,4.29772]
[1680984311768,30.25,27944.8074,36.9,0.15724,0.00044,4.30427]
[1680984316838,30.26,27944.5748,36.9,0.15722,0.00044,4.30389]
[1680984321874,30.27,27945.303,36.9,0.15762,0.00044,4.31131]
[1680984326926,30.28,27946.2475,36.9,0.15812,0.00045,4.32041]
[1680984330307,30.29,27946.2448,36.9,0.15817,0.00045,4.32122]
[1680984335982,30.3,27947.539,36.9,0.15878,0.00045,4.33131]
[1680984340114,30.31,27947.9489,36.9,0.15902,0.00045,4.33567]
[1680984346051,30.32,27948.259,36.9,0.15924,0.00045,4.33969]
[1680984351087,30.32,27949.0936,36.9,0.15968,0.00045,4.34767]
[1680984353655,30.33,27948.68,36.9,0.15952,0.00045,4.34478]
[1680984359143,30.34,27948.9556,36.9,0.15972,0.00045,4.34843]
[1680984364180,30.35,27949.7375,36.9,0.16014,0.00045,4.35592]
[1680984369217,30.35,27949.7795,36.9,0.16022,0.00045,4.35736]
[1680984374247,30.36,27950.4738,36.9,0.16059,0.00045,4.36407]
[1680984379386,30.37,27950.7883,36.9,0.16079,0.00045,4.36765]
[1680984384460,30.37,27950.8647,36.9,0.16088,0.00045,4.36928]
[1680984389499,30.38,27950.6938,36.9,0.16086,0.00045,4.36889]
[1680984394531,30.39,27950.6683,36.9,0.16085,0.00045,4.36766]
[1680984399568,30.4,27950.4528,36.9,0.16081,0.00045,4.36691]
[1680984404663,30.4,27950.8292,36.9,0.16103,0.00045,4.37095]
[1680984410663,30.41,27950.8783,36.9,0.16112,0.00045,4.3725]
[1680984415679,30.42,27950.9975,36.9,0.16123,0.00045,4.37441]
[1680984420709,30.42,27951.0111,36.9,0.16129,0.00045,4.37563]
[1680984424526,30.43,27951.484,36.9,0.16154,0.00045,4.38001]
[1680984429772,30.43,27953.6347,36.9,0.16255,0.00045,4.39825]
[1680984430512,30.43,27953.6347,36.9,0.16255,0.00045,4.39825]
[1680984435824,30.44,27954.6267,36.9,0.16305,0.00045,4.40717]
[1680984445889,30.45,27952.962,36.9,0.16239,0.00045,4.39528]
[1680984450922,30.46,27952.8505,36.9,0.16238,0.00045,4.39516]
[1680984455962,30.46,27953.0008,36.9,0.16244,0.00045,4.39512]
[1680984460997,30.47,27952.9401,36.9,0.16246,0.00045,4.3954]
[1680984466035,30.47,27952.9085,36.9,0.16248,0.00045,4.39591]
[1680984471067,30.48,27953.3914,36.9,0.16274,0.00045,4.40056]
[1680984476098,30.48,27953.318,36.9,0.16275,0.00045,4.40069]
[1680984481132,30.49,27953.4391,36.9,0.16285,0.00045,4.40239]
[1680984486170,30.49,27954.8735,36.9,0.16353,0.00045,4.41466]
[1680984491206,30.5,27955.0876,36.9,0.16367,0.00045,4.41701]
[1680984501277,30.51,27955.1105,36.9,0.16375,0.00045,4.4184]
[1680984506316,30.51,27954.4606,36.9,0.16349,0.00045,4.41376]
[1680984511348,30.51,27954.3441,36.9,0.16341,0.00045,4.41143]
[1680984516382,30.52,27954.4959,36.9,0.16352,0.00045,4.41328]
[1680984521415,30.52,27954.355,36.9,0.16349,0.00045,4.41277]
[1680984526447,30.53,27954.3541,36.9,0.16352,0.00045,4.41338]
[1680984532495,30.53,27953.9868,36.9,0.1634,0.00045,4.41116]
[1680984537538,30.54,27954.1413,36.9,0.16351,0.00045,4.41302]
[1680984542571,30.54,27954.2804,36.9,0.1636,0.00045,4.41476]
[1680984547602,30.55,27954.3923,36.9,0.16369,0.00045,4.41625]
[1680984552657,30.55,27954.4196,36.9,0.16373,0.00045,4.41705]
[1680984557663,30.55,27954.867,36.9,0.16397,0.00045,4.42122]
[1680984562730,30.56,27955.1681,36.9,0.16413,0.00045,4.42419]
[1680984573806,30.57,27955.4577,36.9,0.16427,0.00045,4.42562]
[1680984578841,30.57,27955.3516,36.9,0.16425,0.00045,4.42527]
[1680984583871,30.57,27956.3242,36.9,0.16472,0.00045,4.4336]
[1680984588909,30.58,27956.9714,36.9,0.16504,0.00045,4.43925]
[1680984593941,30.58,27956.7841,36.9,0.16498,0.00045,4.43816]
[1680984598977,30.58,27957.115,36.9,0.16515,0.00045,4.44123]
[1680984604015,30.58,27956.5986,36.9,0.16494,0.00045,4.43747]
[1680984611062,30.59,27956.3548,36.9,0.16487,0.00045,4.43611]
[1680984612260,30.59,27956.3657,36.9,0.16488,0.00045,4.43628]
[1680984613087,30.59,27956.2174,36.9,0.16482,0.00045,4.43526]
[1680984619116,30.59,27955.1461,36.9,0.16437,0.00045,4.42719]
[1680984624151,30.6,27954.8221,36.9,0.16425,0.00045,4.42506]
[1680984629189,30.6,27955.1946,36.9,0.16444,0.00045,4.42855]
[1680984635233,30.61,27954.5278,36.9,0.16412,0.00045,4.42176]
[1680984640264,30.61,27954.6966,36.9,0.16422,0.00045,4.42363]
[1680984645302,30.61,27954.9255,36.9,0.16436,0.00045,4.42596]
[1680984650336,30.62,27955.7355,36.9,0.16475,0.00045,4.43296]
[1680984655372,30.62,27955.3829,36.9,0.16462,0.00045,4.43057]
[1680984660404,30.62,27955.3548,36.9,0.16463,0.00045,4.43079]
[1680984665663,30.63,27955.3494,36.9,0.16465,0.00045,4.43119]
[1680984671484,30.63,27955.324,36.9,0.16467,0.00045,4.43151]
[1680984677663,30.63,27955.284,36.9,0.16468,0.00045,4.43171]
[1680984683663,30.64,27955.284,36.9,0.16471,0.00045,4.43223]
[1680984689663,30.64,27955.4459,36.9,0.16481,0.00045,4.43403]
[1680984695663,30.64,27955.4151,36.9,0.16477,0.00045,4.43226]
[1680984701663,30.65,27955.3524,36.9,0.16477,0.00045,4.43226]
[1680984706724,30.65,27955.0833,36.9,0.16467,0.00045,4.43052]
[1680984713663,30.66,27955.1824,36.9,0.16475,0.00045,4.43191]
[1680984719663,30.66,27955.2005,36.9,0.16479,0.00045,4.43255]
[1680984724870,30.66,27955.3706,36.9,0.16489,0.00045,4.43432]
[1680984729902,30.66,27955.5597,36.9,0.165,0.00045,4.43624]
[1680984734945,30.67,27955.848,36.9,0.16515,0.00045,4.43894]
[1680984739971,30.67,27955.9482,36.9,0.16522,0.00045,4.44012]
[1680984745015,30.67,27955.9783,36.9,0.16525,0.00045,4.44072]
[1680984750122,30.68,27956.6385,36.9,0.16557,0.00045,4.44638]
[1680984755151,30.68,27956.6279,36.9,0.16553,0.00045,4.44459]
[1680984765243,30.68,27956.161,36.9,0.16536,0.00045,4.44152]
[1680984770308,30.68,27955.6092,36.9,0.16513,0.00045,4.43744]
[1680984775347,30.69,27955.8828,36.9,0.16527,0.00045,4.43999]
[1680984780387,30.69,27956.0119,36.9,0.16535,0.00045,4.44137]
[1680984785419,30.69,27955.9328,36.9,0.16534,0.00045,4.44115]
[1680984790451,30.7,27956.022,36.9,0.1654,0.00045,4.44219]
[1680984795485,30.7,27955.8666,36.9,0.16534,0.00045,4.44127]
[1680984800523,30.7,27955.8567,36.9,0.16536,0.00045,4.44152]
[1680984805556,30.7,27955.9613,36.9,0.16542,0.00045,4.44268]
[1680984810593,30.7,27957.1886,36.9,0.166,0.00045,4.45285]
[1680984815631,30.71,27957.3528,36.9,0.16603,0.00045,4.45239]
[1680984820690,30.71,27957.2586,36.9,0.166,0.00045,4.45189]
[1680984830755,30.71,27956.91,36.9,0.16588,0.00045,4.44962]
[1680984836663,30.71,27956.8956,36.9,0.16589,0.00045,4.44983]
[1680984842663,30.72,27957.2794,36.9,0.16608,0.00045,4.45322]
[1680984848663,30.72,27957.2314,36.9,0.16608,0.00045,4.45313]
[1680984853956,30.72,27957.2898,36.9,0.16612,0.00045,4.45384]
[1680984858992,30.72,27956.7725,36.9,0.1659,0.00045,4.44995]
[1680984869089,30.73,27957.0599,36.9,0.16606,0.00045,4.45275]
[1680984875135,30.73,27957.0837,36.9,0.16603,0.00045,4.4512]
[1680984881179,30.73,27957.3947,36.9,0.16618,0.00045,4.45399]
[1680984886211,30.73,27956.8277,36.9,0.16594,0.00045,4.44967]
[1680984891248,30.73,27957.004,36.9,0.16603,0.00045,4.45133]
[1680984896279,30.73,27957.2532,36.9,0.16616,0.00045,4.45356]
[1680984901320,30.74,27957.2397,36.9,0.16617,0.00045,4.45368]
[1680984906352,30.74,27957.1516,36.9,0.16614,0.00045,4.4532]
[1680984911386,30.74,27957.3081,36.9,0.16622,0.00045,4.45467]
[1680984915193,30.74,27957.2572,36.9,0.16621,0.00045,4.45444]
[1680984920663,30.74,27959.074,36.9,0.16705,0.00046,4.46924]
[1680984926491,30.74,27959.8164,36.9,0.16739,0.00046,4.4753]
[1680984931526,30.74,27960.0275,36.9,0.16744,0.00046,4.47504]
[1680984936563,30.74,27960.0797,36.9,0.16747,0.00046,4.47555]
[1680984939025,30.74,27960.2268,36.9,0.16754,0.00046,4.47676]
[1680984942553,30.74,27967.7436,36.9,0.17098,0.00046,4.53692]
[1680984946149,30.74,27969.9148,36.9,0.17197,0.00046,4.554]
[1680984951670,30.74,27969.0247,36.9,0.17153,0.00046,4.54639]
[1680984956698,30.74,27968.2086,36.9,0.17113,0.00046,4.5395]
[1680984961735,30.74,27961.9248,36.9,0.16824,0.00046,4.48906]
[1680984966768,30.74,27962.1052,36.9,0.16832,0.00046,4.4905]
[1680984971807,30.73,27963.0359,36.9,0.16874,0.00046,4.49792]
[1680984976840,30.73,27963.7461,36.9,0.16906,0.00046,4.50354]
[1680984980727,30.73,27966.7534,36.9,0.17044,0.00046,4.52751]
[1680984985910,30.73,27969.8124,36.9,0.17184,0.00046,4.55173]
[1680984986702,30.73,27969.8199,36.9,0.17184,0.00046,4.55171]
[1680984992049,30.73,27970.9999,36.9,0.1723,0.00047,4.55868]
[1680984992111,30.73,27970.9999,36.9,0.1723,0.00047,4.55868]
[1680984995739,30.72,27969.3771,36.9,0.17153,0.00046,4.54534]
[1680985001114,30.72,27969.8524,36.9,0.17173,0.00046,4.54878]
[1680985007165,30.72,27970.3626,36.9,0.17194,0.00046,4.5524]
[1680985012297,30.72,27971.3653,36.9,0.17238,0.00047,4.56003]
[1680985022338,30.71,27971.6453,36.9,0.17246,0.00047,4.5614]
[1680985028663,30.71,27971.5769,36.9,0.17239,0.00047,4.56033]
[1680985034424,30.7,27971.6013,36.9,0.17237,0.00047,4.56]
[1680985040663,30.7,27972.0395,36.9,0.17255,0.00047,4.56298]
[1680985043678,30.7,27972.1586,36.9,0.17259,0.00047,4.56366]
[1680985052540,30.69,27971.7678,36.9,0.1723,0.00047,4.55771]
[1680985057584,30.69,27971.8487,36.9,0.17231,0.00047,4.55794]
[1680985062612,30.68,27971.7641,36.9,0.17225,0.00047,4.55685]
[1680985067646,30.68,27971.6696,36.9,0.17218,0.00047,4.55569]
[1680985073663,30.68,27972.156,36.9,0.17238,0.00047,4.5591]
[1680985074693,30.68,27972.156,36.9,0.17238,0.00047,4.5591]
[1680985080744,30.67,27972.3708,36.9,0.17244,0.00047,4.56024]
[1680985085775,30.67,27973.1604,36.9,0.17278,0.00047,4.56605]
[1680985090811,30.67,27973.3455,36.9,0.17284,0.00047,4.56707]
[1680985092591,30.66,27973.2893,36.9,0.17281,0.00047,4.56653]
[1680985097860,30.66,27973.137,36.9,0.17271,0.00047,4.56477]
[1680985102904,30.66,27972.8645,36.9,0.17255,0.00047,4.56214]
[1680985109663,30.65,27972.9128,36.9,0.17254,0.00047,4.56202]
[1680985109803,30.65,27972.9128,36.9,0.17254,0.00047,4.56202]
[1680985114982,30.65,27973.0866,36.9,0.17254,0.00047,4.56088]
[1680985120013,30.65,27973.0131,36.9,0.17248,0.00047,4.55987]
[1680985125054,30.64,27973.1141,36.9,0.1725,0.00047,4.56027]
[1680985130087,30.64,27972.936,36.9,0.17239,0.00047,4.55844]
[1680985135118,30.64,27973.0961,36.9,0.17245,0.00047,4.55932]
[1680985138118,30.64,27973.2798,36.9,0.17252,0.00047,4.56063]
[1680985138124,30.64,27973.2798,36.9,0.17252,0.00047,4.56063]
[1680985142502,30.63,27973.3546,36.9,0.17253,0.00047,4.56081]
[1680985148231,30.63,27973.1976,36.9,0.17243,0.00047,4.55906]
[1680985149993,30.63,27970.2849,36.9,0.17107,0.00046,4.53559]
[1680985153706,30.63,27968.6867,36.9,0.17032,0.00046,4.52261]
[1680985155141,30.63,27968.559,36.9,0.17024,0.00046,4.52119]
[1680985155966,30.62,27968.584,36.9,0.17023,0.00046,4.52101]
[1680985157382,30.62,27967.0149,36.9,0.16944,0.00046,4.5074]
[1680985158221,30.62,27967.0149,36.9,0.16944,0.00046,4.5074]
[1680985159988,30.61,27957.5068,36.9,0.16503,0.00045,4.42994]
[1680985161388,30.6,27954.2226,36.9,0.1635,0.00045,4.40272]
[1680985167378,30.59,27955.015,36.9,0.16373,0.00045,4.40682]
[1680985168401,30.59,27955.1967,36.9,0.16379,0.00045,4.40791]
[1680985169096,30.59,27955.1967,36.9,0.16379,0.00045,4.40791]
[1680985169561,30.58,27957.2257,36.9,0.16469,0.00045,4.42387]
[1680985171259,30.58,27958.1167,36.9,0.16507,0.00046,4.43065]
[1680985176260,30.56,27968.1028,36.9,0.16946,0.00046,4.50677]
[1680985180080,30.55,27972.0569,36.9,0.17117,0.00047,4.53658]
[1680985185508,30.52,27972.0159,36.9,0.17097,0.00047,4.53311]
[1680985190546,30.51,27971.1979,36.9,0.17044,0.00047,4.52395]
[1680985195071,30.49,27970.0554,36.9,0.16979,0.00046,4.51272]
[1680985200613,30.47,27968.9728,36.9,0.16912,0.00046,4.5011]
[1680985204774,30.46,27968.5942,36.9,0.16883,0.00046,4.49614]
[1680985204802,30.46,27968.5942,36.9,0.16883,0.00046,4.49614]
[1680985207271,30.45,27968.3007,36.9,0.16864,0.00046,4.49284]
[1680985212741,30.43,27968.0573,36.9,0.16837,0.00046,4.48806]
[1680985217146,30.42,27960.3137,36.9,0.16471,0.00046,4.42371]
[1680985222808,30.4,27955.5959,36.9,0.16244,0.00045,4.38331]
[1680985225699,30.4,27955.3903,36.9,0.16231,0.00045,4.38097]
[1680985230871,30.38,27954.42,36.9,0.16176,0.00045,4.37115]
[1680985240935,30.36,27956.2857,36.9,0.16237,0.00045,4.38106]
[1680985241331,30.36,27956.2857,36.9,0.16237,0.00045,4.38106]
[1680985244215,30.36,27957.7719,36.9,0.16298,0.00045,4.39212]
[1680985249999,30.34,27959.1749,36.9,0.1635,0.00046,4.40141]
[1680985255045,30.33,27960.0683,36.9,0.16381,0.00046,4.40688]
[1680985260983,30.32,27959.4887,36.9,0.16344,0.00046,4.4004]
[1680985266115,30.3,27959.9418,36.9,0.16353,0.00046,4.40201]
[1680985271142,30.29,27959.9735,36.9,0.16344,0.00046,4.40053]
[1680985276186,30.28,27960.0171,36.9,0.16337,0.00046,4.39916]
[1680985281218,30.26,27959.9334,36.9,0.16323,0.00046,4.39678]
[1680985286253,30.25,27959.9369,36.9,0.16314,0.00046,4.39513]
[1680985296320,30.23,27960.1187,36.9,0.16297,0.00046,4.39126]
[1680985301463,30.22,27959.512,36.9,0.1626,0.00046,4.3847]
[1680985307400,30.2,27959.9774,36.9,0.16271,0.00046,4.38657]
[1680985313440,30.19,27959.8475,36.9,0.16254,0.00046,4.3836]
[1680985319492,30.18,27959.6046,36.9,0.1623,0.00046,4.37943]
[1680985331670,30.15,27959.689,36.9,0.16213,0.00046,4.37644]
[1680985337663,30.14,27959.7317,36.9,0.16205,0.00046,4.37497]
[1680985343647,30.13,27959.9282,36.9,0.16203,0.00046,4.37477]
[1680985348682,30.12,27958.9155,36.9,0.16149,0.00046,4.365]
[1680985359883,30.09,27959.2522,36.9,0.16141,0.00046,4.36258]
[1680985365921,30.08,27959.2693,36.9,0.16132,0.00046,4.36104]
[1680985370961,30.07,27959.2856,36.9,0.16125,0.00046,4.35978]
[1680985382041,30.05,27959.2772,36.9,0.16107,0.00046,4.35669]
[1680985387073,30.04,27959.34,36.9,0.16102,0.00046,4.35586]
[1680985400663,30.02,27959.229,36.9,0.16076,0.00046,4.35123]
[1680985411332,30.0,27959.622,36.9,0.16074,0.00046,4.34981]
[1680985416373,29.99,27959.7303,36.9,0.16071,0.00046,4.34941]
[1680985421663,29.98,27959.5495,36.9,0.16054,0.00046,4.3464]
[1680985427453,29.97,27959.4968,36.9,0.16045,0.00046,4.34472]
[1680985433491,29.96,27959.5242,36.9,0.16038,0.00046,4.34345]
[1680985443564,29.94,27959.2742,36.9,0.16013,0.00046,4.33896]
[1680985448595,29.94,27959.2386,36.9,0.16004,0.00046,4.33747]
[1680985454663,29.93,27959.4067,36.9,0.16004,0.00046,4.33743]
[1680985474775,29.89,27959.3879,36.9,0.1597,0.00046,4.33037]
[1680985478583,29.89,27958.4401,36.9,0.15923,0.00046,4.32191]
[1680985488880,29.87,27955.852,36.9,0.15794,0.00045,4.29844]
[1680985493954,29.87,27956.4337,36.9,0.15815,0.00045,4.30231]
[1680985504088,29.85,27956.9683,36.9,0.15828,0.00045,4.3048]
[1680985511144,29.85,27956.7734,36.9,0.15812,0.00045,4.30188]
[1680985516174,29.84,27956.4577,36.9,0.15793,0.00045,4.29835]
[1680985522218,29.83,27956.3444,36.9,0.15781,0.00045,4.29635]
[1680985532663,29.82,27956.3266,36.9,0.15765,0.00045,4.29241]
[1680985538323,29.81,27956.3731,36.9,0.15761,0.00045,4.29176]
[1680985542753,29.81,27956.2404,36.9,0.15752,0.00045,4.28999]
[1680985548399,29.79,27956.0458,36.9,0.15724,0.00045,4.28508]
[1680985553663,29.77,27957.0558,36.9,0.15753,0.00045,4.29032]
[1680985565663,29.72,27956.6594,36.9,0.15693,0.00045,4.27962]
[1680985571650,29.69,27956.6559,36.9,0.15673,0.00045,4.27594]
[1680985576689,29.67,27956.4278,36.9,0.15646,0.00045,4.27104]
[1680985581723,29.65,27956.4259,36.9,0.15629,0.00045,4.26806]
[1680985591790,29.61,27956.5148,36.9,0.15595,0.00045,4.26089]
[1680985596829,29.59,27956.5294,36.9,0.15579,0.00045,4.25812]
[1680985603878,29.57,27956.6478,36.9,0.15563,0.00045,4.25509]
[1680985608927,29.55,27956.9216,36.9,0.15559,0.00045,4.25453]
[1680985613952,29.53,27956.8882,36.9,0.15542,0.00045,4.25144]
[1680985624019,29.49,27956.5809,36.9,0.15494,0.00045,4.24277]
[1680985630061,29.47,27956.7347,36.9,0.15483,0.00045,4.24077]
[1680985635176,29.45,27954.9125,36.9,0.15389,0.00045,4.22339]
[1680985646663,29.41,27953.3208,36.9,0.15284,0.00045,4.20401]
[1680985652299,29.39,27953.2289,36.9,0.15258,0.00045,4.19824]
[1680985657328,29.38,27953.3835,36.9,0.15251,0.00045,4.1971]
[1680985663378,29.36,27953.5418,36.9,0.15242,0.00045,4.19552]
[1680985673439,29.33,27952.8509,36.9,0.15185,0.00045,4.185]
[1680985678475,29.31,27953.0579,36.9,0.15182,0.00045,4.18441]
[1680985683508,29.3,27953.0631,36.9,0.1517,0.00045,4.18214]
[1680985693582,29.26,27965.7998,36.9,0.1572,0.00046,4.28381]
[1680985703655,29.22,27971.1193,36.9,0.15933,0.00047,4.32253]
[1680985708686,29.2,27975.0878,36.9,0.161,0.00047,4.35285]
[1680985718762,29.16,27973.0446,36.9,0.15969,0.00047,4.32832]
[1680985718938,29.16,27973.0446,36.9,0.15969,0.00047,4.32832]
[1680985724805,29.16,27972.9174,36.9,0.15958,0.00047,4.32635]
[1680985735022,29.15,27972.4405,36.9,0.15928,0.00047,4.32092]
[1680985740052,29.14,27972.0039,36.9,0.15904,0.00047,4.31656]
[1680985745084,29.14,27972.2197,36.9,0.1591,0.00047,4.31771]
[1680985750119,29.13,27972.369,36.9,0.15913,0.00047,4.31829]
[1680985755152,29.13,27972.471,36.9,0.15914,0.00047,4.31848]
[1680985758944,29.13,27971.244,36.9,0.15855,0.00047,4.30771]
[1680985769293,29.08,27971.18,36.9,0.15815,0.00047,4.30061]
[1680985774326,29.07,27971.1417,36.9,0.15791,0.00047,4.29537]
[1680985784393,29.03,27971.3945,36.9,0.15771,0.00047,4.29184]
[1680985789437,29.01,27971.3818,36.9,0.15755,0.00047,4.28893]
[1680985796663,28.98,27971.2181,36.9,0.15726,0.00047,4.28367]
[1680985802530,28.96,27970.9624,36.9,0.15696,0.00047,4.27822]
[1680985807565,28.94,27971.9699,36.9,0.15727,0.00047,4.28405]
[1680985819645,28.9,27972.1749,36.9,0.15701,0.00047,4.27928]
[1680985824836,28.88,27970.6636,36.9,0.15615,0.00047,4.26377]
[1680985829874,28.87,27970.3344,36.9,0.15586,0.00047,4.25839]
[1680985841663,28.83,27965.1618,36.9,0.1531,0.00046,4.20669]
[1680985847663,28.82,27965.1369,36.9,0.15295,0.00046,4.20381]
[1680985858068,28.79,27966.0737,36.9,0.15314,0.00046,4.20745]
[1680985863105,28.77,27965.887,36.9,0.15293,0.00046,4.20365]
[1680985868140,28.76,27966.1293,36.9,0.15292,0.00046,4.20355]
[1680985880663,28.72,27965.93,36.9,0.15253,0.00046,4.19628]
[1680985886663,28.71,27966.0558,36.9,0.15244,0.00046,4.19483]
[1680985892306,28.69,27966.0915,36.9,0.15229,0.00046,4.191]
[1680985897352,28.68,27966.3592,36.9,0.1523,0.00046,4.19122]
[1680985904663,28.66,27966.3926,36.9,0.15213,0.00046,4.18822]
[1680985910434,28.65,27966.2437,36.9,0.15195,0.00046,4.18491]
[1680985920506,28.62,27966.183,36.9,0.15169,0.00046,4.18001]
[1680985925555,28.61,27966.0312,36.9,0.15151,0.00046,4.17675]
[1680985930594,28.59,27964.6563,36.9,0.15077,0.00046,4.163]
[1680985931038,28.59,27964.6563,36.9,0.15077,0.00046,4.163]
[1680985931762,28.6,27961.3682,36.9,0.14927,0.00046,4.13488]
[1680985932644,28.6,27958.8987,36.9,0.14816,0.00045,4.11385]
[1680985934813,28.6,27956.7206,36.9,0.14719,0.00045,4.09555]
[1680985940661,28.61,27956.5551,36.9,0.14719,0.00045,4.09543]
[1680985945697,28.61,27956.2191,36.9,0.14709,0.00045,4.09361]
[1680985950825,28.62,27956.4089,36.9,0.14724,0.00045,4.0963]
[1680985955861,28.63,27957.2844,36.9,0.14763,0.00045,4.10278]
[1680985960896,28.63,27957.3236,36.9,0.1477,0.00045,4.10411]
[1680985965931,28.64,27957.2356,36.9,0.14771,0.00045,4.10434]
[1680985970960,28.65,27956.4599,36.9,0.14742,0.00045,4.09871]
[1680985975995,28.65,27956.4296,36.9,0.14746,0.00045,4.09946]
[1680985981032,28.66,27956.532,36.9,0.14756,0.00045,4.10135]
[1680985986069,28.66,27956.6228,36.9,0.14765,0.00045,4.10311]
[1680985991103,28.67,27956.5283,36.9,0.14766,0.00045,4.10328]
[1680985996144,28.68,27956.3164,36.9,0.14762,0.00045,4.10244]
[1680986001175,28.68,27956.2653,36.9,0.14765,0.00045,4.10297]
[1680986002515,28.68,27956.3907,36.9,0.14771,0.00045,4.10424]
[1680986010817,28.72,27956.0551,39.1,0.14786,0.00045,4.10682]
[1680986010980,28.72,27956.0551,39.1,0.14786,0.00045,4.10682]
[1680986016285,28.73,27956.0083,39.1,0.14787,0.00045,4.10605]
[1680986020070,28.73,27956.2045,39.1,0.14799,0.00045,4.10828]
[1680986026349,28.74,27956.5591,39.1,0.14821,0.00045,4.11255]
[1680986036420,28.75,27954.468,39.1,0.14737,0.00045,4.09665]
[1680986041452,28.76,27957.0562,39.1,0.14859,0.00045,4.11961]
[1680986046486,28.76,27957.7966,39.1,0.14897,0.00045,4.1267]
[1680986051003,28.77,27958.2601,39.1,0.14921,0.00045,4.13126]
[1680986056575,28.79,27958.2186,39.1,0.14939,0.00045,4.13457]
[1680986061619,28.81,27956.3478,39.1,0.14873,0.00045,4.1221]
[1680986066646,28.83,27955.5728,39.1,0.14857,0.00045,4.11906]
[1680986071005,28.85,27955.369,39.1,0.14863,0.00045,4.12018]
[1680986071024,28.85,27955.369,39.1,0.14863,0.00045,4.12018]
[1680986076722,28.86,27955.841,39.1,0.14887,0.00045,4.1236]
[1680986081753,28.87,27956.0341,39.1,0.14899,0.00045,4.12596]
[1680986086875,28.87,27956.4383,39.1,0.14922,0.00045,4.13023]
[1680986093663,28.88,27957.3771,39.1,0.14969,0.00045,4.13899]
[1680986098997,28.88,27957.2131,39.1,0.14965,0.00045,4.13831]
[1680986104030,28.88,27957.0574,39.1,0.14961,0.00045,4.13761]
[1680986109068,28.89,27956.7658,39.1,0.14952,0.00045,4.13575]
[1680986110373,28.89,27956.7559,39.1,0.14952,0.00045,4.13579]
[1680986110986,28.89,27956.7559,39.1,0.14952,0.00045,4.13579]
[1680986111850,28.89,27957.3982,39.1,0.14982,0.00045,4.14137]
[1680986117121,28.91,27963.6678,39.1,0.15288,0.00046,4.1984]
[1680986121538,28.93,27962.8264,39.1,0.15262,0.00046,4.19357]
[1680986128205,28.95,27963.9729,39.1,0.15337,0.00046,4.20737]
[1680986133238,29.04,27964.0023,39.1,0.15403,0.00046,4.21836]
[1680986138271,29.15,27964.3531,39.1,0.15511,0.00046,4.23796]
[1680986143306,29.16,27964.5343,39.1,0.15533,0.00046,4.24198]
[1680986153663,29.19,27964.511,39.1,0.15559,0.00046,4.24666]
[1680986159663,29.21,27964.5399,39.1,0.15576,0.00046,4.24978]
[1680986165571,29.23,27964.3868,39.1,0.15585,0.00046,4.25133]
[1680986170605,29.25,27964.2884,39.1,0.15594,0.00046,4.25285]
[1680986175637,29.26,27964.5165,39.1,0.15617,0.00046,4.25708]
[1680986180663,29.28,27964.6284,39.1,0.15635,0.00046,4.2603]
[1680986185718,29.29,27964.6204,39.1,0.15647,0.00046,4.26248]
[1680986192663,29.31,27965.3565,39.1,0.15692,0.00046,4.26969]
[1680986197893,29.33,27965.5346,39.1,0.15712,0.00046,4.27334]
[1680986202929,29.34,27963.2039,39.1,0.15617,0.00046,4.25597]
[1680986207959,29.36,27963.0886,39.1,0.15625,0.00046,4.25725]
[1680986212997,29.37,27963.1183,39.1,0.15638,0.00046,4.25972]
[1680986218030,29.39,27963.7541,39.1,0.1568,0.00046,4.26723]
[1680986223072,29.4,27961.4979,39.1,0.15591,0.00046,4.2509]
[1680986228109,29.42,27961.998,39.1,0.15626,0.00046,4.2573]
[1680986233144,29.43,27962.2549,39.1,0.1565,0.00046,4.26162]
[1680986238176,29.45,27962.4623,39.1,0.15671,0.00046,4.2655]
[1680986239254,29.45,27962.4604,39.1,0.15674,0.00046,4.26591]
[1680986240333,29.45,27962.9904,39.1,0.157,0.00046,4.27077]
[1680986246663,29.47,27963.0331,39.1,0.15716,0.00046,4.27361]
[1680986252278,29.49,27963.1204,39.1,0.15728,0.00046,4.27475]
[1680986257308,29.5,27962.8058,39.1,0.15725,0.00046,4.27416]
[1680986262344,29.51,27962.3015,39.1,0.15713,0.00046,4.27199]
[1680986267382,29.53,27962.8758,39.1,0.15751,0.00046,4.2788]
[1680986270830,29.53,27962.8377,39.1,0.15756,0.00046,4.27966]
[1680986277451,29.55,27962.8569,39.1,0.15772,0.00046,4.28256]
[1680986282492,29.57,27962.8242,39.1,0.15781,0.00046,4.28422]
[1680986288528,29.58,27962.7469,39.1,0.15791,0.00046,4.28587]
[1680986293563,29.59,27962.8023,39.1,0.15804,0.00046,4.28822]
[1680986296973,29.6,27962.595,39.1,0.15801,0.00046,4.28762]
[1680986302629,29.62,27962.0042,39.1,0.15786,0.00046,4.28497]
[1680986307663,29.63,27962.0046,39.1,0.15797,0.00046,4.28685]
[1680986312663,29.64,27962.3469,39.1,0.15817,0.00046,4.2895]
[1680986317727,29.65,27962.3523,39.1,0.15828,0.00046,4.29137]
[1680986326813,29.67,27962.3404,39.1,0.15841,0.00046,4.2938]
[1680986333569,29.69,27962.2165,39.1,0.1585,0.00046,4.29526]
[1680986339020,29.71,27962.2269,39.1,0.15864,0.00046,4.29783]
[1680986343700,29.71,27962.3242,39.1,0.15876,0.00046,4.30002]
[1680986351663,29.74,27962.6438,39.1,0.15908,0.00046,4.30572]
[1680986357150,29.75,27964.2608,39.1,0.15992,0.00046,4.32075]
[1680986367217,29.77,27964.2486,39.1,0.16009,0.00046,4.32375]
[1680986377290,29.79,27964.2398,39.1,0.1602,0.00046,4.32466]
[1680986383331,29.8,27964.056,39.1,0.16021,0.00046,4.32495]
[1680986388363,29.81,27964.1511,39.1,0.16034,0.00046,4.32722]
[1680986393402,29.82,27964.0123,39.1,0.16036,0.00046,4.32754]
[1680986399663,29.84,27963.7304,39.1,0.16035,0.00046,4.32727]
[1680986405514,29.85,27963.7684,39.1,0.16046,0.00046,4.32933]
[1680986410553,29.86,27963.8731,39.1,0.16058,0.00046,4.33134]
[1680986420704,29.87,27962.8473,39.1,0.16027,0.00046,4.32576]
[1680986422080,29.88,27962.4561,39.1,0.16011,0.00046,4.32283]
[1680986423289,29.88,27962.5149,39.1,0.16015,0.00046,4.32361]
[1680986424213,29.88,27962.5211,39.1,0.16014,0.00046,4.32343]
[1680986429777,29.87,27954.9304,39.1,0.15662,0.00045,4.25972]
[1680986432810,29.87,27954.6051,39.1,0.15639,0.00045,4.25443]
[1680986438842,29.86,27954.3186,39.1,0.15621,0.00045,4.25127]
[1680986448915,29.85,27953.1418,39.1,0.15561,0.00045,4.24033]
[1680986453950,29.85,27954.6898,39.1,0.15627,0.00045,4.25245]
[1680986458986,29.84,27953.9797,39.1,0.15592,0.00045,4.24596]
[1680986464019,29.84,27953.7921,39.1,0.1558,0.00045,4.2438]
[1680986468513,29.84,27952.5265,39.1,0.1552,0.00045,4.23289]
[1680986474088,29.83,27952.8742,39.1,0.15533,0.00045,4.23513]
[1680986484165,29.83,27951.4212,39.1,0.15461,0.00045,4.22209]
[1680986489202,29.82,27951.6254,39.1,0.15468,0.00045,4.22331]
[1680986494239,29.82,27951.7326,39.1,0.15464,0.00045,4.2217]
[1680986499374,29.82,27951.8457,39.1,0.15467,0.00045,4.22218]
[1680986504408,29.81,27951.83,39.1,0.15464,0.00045,4.2216]
[1680986509444,29.81,27951.9961,39.1,0.15469,0.00045,4.22252]
[1680986514473,29.81,27951.8943,39.1,0.15462,0.00045,4.22123]
[1680986519516,29.8,27952.0151,39.1,0.15465,0.00045,4.22178]
[1680986524550,29.8,27951.9332,39.1,0.15459,0.00045,4.22067]
[1680986530637,29.8,27952.0732,39.1,0.15462,0.00045,4.2213]
[1680986535675,29.79,27952.3225,39.1,0.15471,0.00045,4.22291]
[1680986540743,29.79,27952.4538,39.1,0.15474,0.00045,4.22355]
[1680986545773,29.79,27952.1504,39.1,0.15458,0.00045,4.22061]
[1680986550817,29.79,27953.1462,39.1,0.155,0.00045,4.2284]
[1680986555859,29.78,27952.8698,39.1,0.1548,0.00045,4.22361]
[1680986560893,29.78,27952.693,39.1,0.15469,0.00045,4.22171]
[1680986565927,29.78,27952.6589,39.1,0.15465,0.00045,4.22099]
[1680986570966,29.77,27952.5582,39.1,0.15458,0.00045,4.21974]
[1680986576005,29.77,27952.6875,39.1,0.15462,0.00045,4.22038]
[1680986581037,29.77,27952.7648,39.1,0.15463,0.00045,4.22061]
[1680986586076,29.77,27951.6971,39.1,0.15413,0.00045,4.21138]
[1680986591105,29.76,27951.7829,39.1,0.15415,0.00045,4.21173]
[1680986596153,29.76,27951.5594,39.1,0.15403,0.00045,4.20953]
[1680986601270,29.76,27951.7824,39.1,0.15411,0.00045,4.21102]
[1680986606663,29.76,27952.7478,39.1,0.15452,0.00045,4.21857]
[1680986612270,29.75,27953.1892,39.1,0.15463,0.00045,4.21968]
[1680986617307,29.75,27953.1948,39.1,0.15461,0.00045,4.21932]
[1680986622338,29.75,27953.2184,39.1,0.1546,0.00045,4.21911]
[1680986627371,29.74,27953.1355,39.1,0.15454,0.00045,4.21802]
[1680986632414,29.74,27952.8713,39.1,0.1544,0.00045,4.21545]
[1680986637447,29.74,27952.7287,39.1,0.15431,0.00045,4.21389]
[1680986642478,29.74,27951.9376,39.1,0.15394,0.00045,4.20698]
[1680986647515,29.74,27951.5429,39.1,0.15374,0.00045,4.20341]
[1680986653558,29.73,27951.7889,39.1,0.15383,0.00045,4.20508]
[1680986658588,29.73,27952.1658,39.1,0.15399,0.00045,4.20789]
[1680986673700,29.72,27952.0246,39.1,0.15382,0.00045,4.20378]
[1680986678734,29.72,27951.1788,39.1,0.15342,0.00045,4.1965]
[1680986683771,29.72,27951.3253,39.1,0.15347,0.00045,4.19746]
[1680986688800,29.72,27950.9664,39.1,0.1533,0.00045,4.19424]
[1680986693838,29.72,27951.4486,39.1,0.1535,0.00045,4.19799]
[1680986699663,29.72,27951.4867,39.1,0.1535,0.00045,4.198]
[1680986704914,29.71,27951.6495,39.1,0.15356,0.00045,4.19909]
[1680986709955,29.71,27951.6915,39.1,0.15356,0.00045,4.19918]
[1680986714992,29.71,27952.0127,39.1,0.15369,0.00045,4.20157]
[1680986720020,29.71,27951.1542,39.1,0.1533,0.00045,4.19422]
[1680986723062,29.71,27950.8465,39.1,0.15315,0.00045,4.19155]
[1680986726359,29.71,27950.4322,39.1,0.15296,0.00045,4.188]
[1680986728119,29.71,27950.5717,39.1,0.15302,0.00045,4.18908]
[1680986734127,29.71,27947.4272,39.1,0.15155,0.00045,4.16095]
[1680986739157,29.71,27946.268,39.1,0.15104,0.00044,4.15141]
[1680986744193,29.71,27946.4112,39.1,0.1511,0.00044,4.15264]
[1680986749223,29.71,27945.7111,39.1,0.15079,0.00044,4.14684]
[1680986754259,29.71,27946.0088,39.1,0.15093,0.00044,4.14937]
[1680986759339,29.71,27946.2042,39.1,0.15102,0.00044,4.15105]
[1680986764369,29.71,27946.2069,39.1,0.15102,0.00044,4.15113]
[1680986769403,29.71,27946.085,39.1,0.15097,0.00044,4.15017]
[1680986774442,29.71,27945.4711,39.1,0.1507,0.00044,4.14516]
[1680986779479,29.71,27944.6532,39.1,0.15035,0.00044,4.13852]
[1680986784518,29.71,27942.5041,39.1,0.14941,0.00044,4.12097]
[1680986789554,29.71,27942.2196,39.1,0.1493,0.00044,4.11887]
[1680986794591,29.72,27938.8003,39.1,0.14776,0.00044,4.08893]
[1680986799630,29.72,27938.5876,39.1,0.14769,0.00044,4.08763]
[1680986804658,29.72,27938.8564,39.1,0.14783,0.00044,4.09031]
[1680986814774,29.73,27940.978,39.1,0.14881,0.00044,4.10864]
[1680986819812,29.73,27940.5276,39.1,0.14863,0.00044,4.10525]
[1680986824849,29.73,27940.9052,39.1,0.14881,0.00044,4.10871]
[1680986829882,29.73,27940.8613,39.1,0.14881,0.00044,4.10867]
[1680986834914,29.74,27940.7094,39.1,0.14876,0.00044,4.10773]
[1680986839948,29.74,27940.9375,39.1,0.14888,0.00044,4.10994]
[1680986844991,29.74,27940.9595,39.1,0.1489,0.00044,4.11042]
[1680986850020,29.74,27940.7503,39.1,0.14883,0.00044,4.109]
[1680986855071,29.74,27940.7484,39.1,0.14879,0.00044,4.10726]
[1680986860122,29.75,27940.6318,39.1,0.14875,0.00044,4.10661]
[1680986865158,29.75,27940.0206,39.1,0.1485,0.00044,4.10189]
[1680986870190,29.75,27940.2909,39.1,0.14864,0.00044,4.10446]
[1680986875225,29.75,27940.5697,39.1,0.14878,0.00044,4.10709]
[1680986880264,29.75,27940.959,39.1,0.14897,0.00044,4.11061]
[1680986885299,29.76,27941.1542,39.1,0.14907,0.00044,4.1125]
[1680986890328,29.76,27940.3628,39.1,0.14873,0.00044,4.10625]
[1680986895394,29.76,27939.8179,39.1,0.14851,0.00044,4.1021]
[1680986900403,29.76,27939.6977,39.1,0.14848,0.00044,4.10146]
[1680986905438,29.77,27938.5067,39.1,0.14798,0.00044,4.09198]
[1680986910479,29.77,27939.1202,39.1,0.14827,0.00044,4.09744]
[1680986915507,29.77,27939.1492,39.1,0.14824,0.00044,4.09601]
[1680986921553,29.77,27939.2975,39.1,0.14833,0.00044,4.09768]
[1680986926584,29.78,27939.067,39.1,0.14825,0.00044,4.09615]
[1680986931615,29.78,27938.9266,39.1,0.14821,0.00044,4.09536]
[1680986936656,29.78,27939.0914,39.1,0.1483,0.00044,4.09709]
[1680986942663,29.78,27939.0856,39.1,0.14832,0.00044,4.09747]
[1680986947732,29.79,27939.249,39.1,0.14841,0.00044,4.09918]
[1680986952764,29.79,27939.2371,39.1,0.14843,0.00044,4.09943]
[1680986959827,29.79,27938.8966,39.1,0.1483,0.00044,4.09713]
[1680986964860,29.79,27938.8354,39.1,0.1483,0.00044,4.09698]
[1680986969894,29.8,27938.7676,39.1,0.14829,0.00044,4.09679]
[1680986974929,29.8,27938.8983,39.1,0.14831,0.00044,4.09617]
[1680986980075,29.8,27938.8964,39.1,0.14833,0.00044,4.09659]
[1680986990142,29.81,27937.2966,39.1,0.14767,0.00044,4.08419]
[1680986995178,29.81,27935.1009,39.1,0.14674,0.00044,4.06659]
[1680987000212,29.81,27934.8131,39.1,0.14664,0.00044,4.06477]
[1680987005250,29.82,27935.0142,39.1,0.14676,0.00044,4.06698]
[1680987008932,29.82,27934.8101,39.1,0.14669,0.00044,4.06562]
[1680987008957,29.82,27934.8101,39.1,0.14669,0.00044,4.06562]
[1680987015320,29.82,27934.9326,39.1,0.14678,0.00044,4.0674]
[1680987020355,29.83,27935.9246,39.1,0.14724,0.00044,4.07604]
[1680987025394,29.83,27935.8869,39.1,0.14725,0.00044,4.07621]
[1680987031434,29.83,27938.5706,39.1,0.14839,0.00044,4.0967]
[1680987031689,29.83,27938.5706,39.1,0.14839,0.00044,4.0967]
[1680987037477,29.84,27939.0244,39.1,0.14861,0.00044,4.10081]
[1680987043131,29.84,27939.3993,39.1,0.14878,0.00044,4.10413]
[1680987044162,29.84,27939.08,39.1,0.14865,0.00044,4.10156]
[1680987046612,29.84,27939.1234,39.1,0.14867,0.00044,4.10204]
[1680987051523,29.84,27938.9136,39.1,0.1486,0.00044,4.10061]
[1680987056595,29.84,27939.1705,39.1,0.14872,0.00044,4.1029]
[1680987062356,29.85,27939.2448,39.1,0.14878,0.00044,4.10406]
[1680987067389,29.85,27940.3327,39.1,0.14927,0.00044,4.11327]
[1680987068832,29.85,27940.4466,39.1,0.14933,0.00044,4.11425]
[1680987074470,29.85,27942.6655,39.1,0.15031,0.00044,4.13268]
[1680987079505,29.85,27942.8939,39.1,0.15042,0.00044,4.13464]
[1680987084544,29.85,27942.9282,39.1,0.15044,0.00044,4.135]
[1680987089575,29.85,27942.9211,39.1,0.15044,0.00044,4.13502]
[1680987095663,29.85,27942.31,39.1,0.15012,0.00044,4.12805]
[1680987101666,29.85,27940.3945,39.1,0.14928,0.00044,4.11246]
[1680987106696,29.85,27940.7627,39.1,0.14945,0.00044,4.11569]
[1680987111724,29.85,27941.3681,39.1,0.14973,0.00044,4.12085]
[1680987116807,29.85,27941.3667,39.1,0.14974,0.00044,4.121]
[1680987121844,29.86,27941.7299,39.1,0.14991,0.00044,4.12414]
[1680987126880,29.86,27941.797,39.1,0.14994,0.00044,4.12483]
[1680987131916,29.86,27943.2179,39.1,0.15058,0.00044,4.13661]
[1680987141980,29.86,27943.1729,39.1,0.15056,0.00044,4.13635]
[1680987147024,29.86,27943.1206,39.1,0.15054,0.00044,4.13597]
[1680987152052,29.86,27943.1237,39.1,0.15049,0.00044,4.134]
[1680987157090,29.86,27942.9969,39.1,0.15044,0.00044,4.13303]
[1680987162123,29.86,27942.8955,39.1,0.15039,0.00044,4.13227]
[1680987167267,29.86,27942.7729,39.1,0.15035,0.00044,4.13135]
[1680987172435,29.86,27942.6529,39.1,0.1503,0.00044,4.13044]
[1680987178351,29.86,27942.9969,39.1,0.15045,0.00044,4.13337]
[1680987183513,29.86,27943.0008,39.1,0.15046,0.00044,4.13347]
[1680987188548,29.86,27943.3687,39.1,0.15062,0.00044,4.13654]
[1680987193623,29.86,27943.7739,39.1,0.15081,0.00044,4.13992]
[1680987198651,29.86,27944.57,39.1,0.15116,0.00044,4.14647]
[1680987203663,29.86,27944.762,39.1,0.15124,0.00044,4.14803]
[1680987209663,29.86,27944.8713,39.1,0.15129,0.00044,4.14889]
[1680987214829,29.86,27944.3247,39.1,0.15099,0.00044,4.14232]
[1680987219866,29.86,27944.5308,39.1,0.15108,0.00044,4.14402]
[1680987224904,29.86,27943.7649,39.1,0.15074,0.00044,4.13772]
[1680987229931,29.86,27944.2224,39.1,0.15094,0.00044,4.14151]
[1680987234977,29.86,27944.1165,39.1,0.1509,0.00044,4.14065]
[1680987240006,29.86,27944.3246,39.1,0.15099,0.00044,4.14238]
[1680987245046,29.86,27944.36,39.1,0.15101,0.00044,4.14268]
[1680987250080,29.86,27944.5539,39.1,0.15109,0.00044,4.14427]
[1680987256120,29.86,27944.8311,39.1,0.15121,0.00044,4.14653]
[1680987266191,29.86,27945.4723,39.1,0.1515,0.00044,4.15177]
[1680987277268,29.86,27946.1069,39.1,0.15171,0.00044,4.15479]
[1680987283311,29.86,27946.2433,39.1,0.15177,0.00044,4.15582]
[1680987290353,29.86,27946.221,39.1,0.15175,0.00044,4.15553]
[1680987295388,29.86,27946.1336,39.1,0.15171,0.00044,4.15473]
[1680987301260,29.86,27946.3315,39.1,0.15179,0.00045,4.1563]
[1680987306534,29.86,27946.4707,39.1,0.15185,0.00045,4.15733]
[1680987311663,29.86,27946.5379,39.1,0.15187,0.00045,4.15779]
[1680987317663,29.86,27946.9179,39.1,0.15203,0.00045,4.1608]
[1680987323663,29.86,27947.3215,39.1,0.15221,0.00045,4.16398]
[1680987328691,29.85,27947.7214,39.1,0.15238,0.00045,4.16714]
[1680987333724,29.85,27947.8871,39.1,0.15238,0.00045,4.16629]
[1680987338760,29.85,27949.2205,39.1,0.15297,0.00045,4.17711]
[1680987343795,29.85,27949.537,39.1,0.1531,0.00045,4.17949]
[1680987348834,29.85,27949.0882,39.1,0.15289,0.00045,4.17558]
[1680987353868,29.85,27943.9826,39.1,0.15061,0.00044,4.13337]
[1680987358897,29.85,27943.2662,39.1,0.1503,0.00044,4.12757]
[1680987363934,29.85,27942.8418,39.1,0.15011,0.00044,4.1242]
[1680987370988,29.85,27943.0848,39.1,0.15023,0.00044,4.12636]
[1680987376021,29.85,27943.4581,39.1,0.1504,0.00044,4.12954]
[1680987381052,29.85,27943.6301,39.1,0.15048,0.00044,4.13104]
[1680987392129,29.85,27943.95,39.1,0.15057,0.00044,4.13179]
[1680987397178,29.85,27943.9106,39.1,0.15056,0.00044,4.13155]
[1680987402226,29.85,27943.9446,39.1,0.15058,0.00044,4.1319]
[1680987407263,29.85,27944.1132,39.1,0.15066,0.00044,4.13336]
[1680987411701,29.86,27944.0225,39.1,0.15062,0.00044,4.13266]
[1680987411703,29.86,27944.0225,39.1,0.15062,0.00044,4.13266]
[1680987417328,29.86,27943.9205,39.1,0.15058,0.00044,4.13192]
[1680987421542,29.86,27944.0072,39.1,0.15062,0.00044,4.13267]
[1680987421550,29.86,27944.0072,39.1,0.15062,0.00044,4.13267]
[1680987428663,29.86,27944.1751,39.1,0.1507,0.00044,4.13415]
[1680987434448,29.86,27944.0891,39.1,0.15067,0.00044,4.13351]
[1680987439481,29.86,27944.1211,39.1,0.15069,0.00044,4.13383]
[1680987444598,29.86,27944.3024,39.1,0.15077,0.00044,4.13537]
[1680987449625,29.86,27944.6123,39.1,0.15091,0.00044,4.13796]
[1680987455663,29.86,27944.6868,39.1,0.15088,0.00044,4.13657]
[1680987460702,29.86,27944.6748,39.1,0.15088,0.00044,4.1365]
[1680987466462,29.86,27944.6734,39.1,0.15088,0.00044,4.13652]
[1680987471794,29.86,27944.714,39.1,0.1509,0.00044,4.1369]
[1680987476819,29.86,27946.0117,39.1,0.15148,0.00044,4.14756]
[1680987481854,29.86,27945.6869,39.1,0.15133,0.00044,4.14486]
[1680987482363,29.86,27945.6869,39.1,0.15133,0.00044,4.14486]
[1680987488663,29.86,27945.4462,39.1,0.15122,0.00044,4.14286]
[1680987493945,29.86,27945.2682,39.1,0.15114,0.00044,4.1414]
[1680987499983,29.86,27945.2902,39.1,0.15115,0.00044,4.14158]
[1680987505019,29.86,27943.244,39.1,0.15025,0.00044,4.12484]
[1680987510058,29.86,27943.6636,39.1,0.15045,0.00044,4.12841]
[1680987515095,29.86,27943.3998,39.1,0.15028,0.00044,4.1243]
[1680987520128,29.86,27943.4487,39.1,0.1503,0.00044,4.12481]
[1680987525160,29.86,27943.6861,39.1,0.15042,0.00044,4.12687]
[1680987530191,29.86,27943.7022,39.1,0.15043,0.00044,4.1271]
[1680987535229,29.86,27943.6909,39.1,0.15043,0.00044,4.1271]
[1680987540330,29.86,27943.7782,39.1,0.15047,0.00044,4.1279]
[1680987545370,29.86,27944.1156,39.1,0.15062,0.00044,4.13077]
[1680987551411,29.87,27943.2777,39.1,0.15026,0.00044,4.12398]
[1680987556438,29.87,27942.4358,39.1,0.14989,0.00044,4.11716]
[1680987559765,29.87,27942.8297,39.1,0.15007,0.00044,4.12046]
[1680987566519,29.87,27942.718,39.1,0.15004,0.00044,4.1198]
[1680987571548,29.87,27942.6258,39.1,0.14994,0.00044,4.11713]
[1680987576748,29.87,27942.1451,39.1,0.14974,0.00044,4.11332]
[1680987581784,29.87,27942.2271,39.1,0.14979,0.00044,4.11417]
[1680987586336,29.87,27938.073,39.1,0.14797,0.00044,4.08022]
[1680987591861,29.88,27934.8144,39.1,0.14658,0.00044,4.05402]
[1680987596894,29.88,27934.1562,39.1,0.14633,0.00043,4.04919]
[1680987601929,29.88,27935.3782,39.1,0.14689,0.00044,4.05982]
[1680987606966,29.89,27936.1533,39.1,0.14726,0.00044,4.0667]
[1680987612058,29.89,27934.3432,39.1,0.1465,0.00043,4.05238]
[1680987617663,29.9,27934.3152,39.1,0.14652,0.00043,4.05284]
[1680987628173,29.9,27933.9401,39.1,0.14642,0.00043,4.05092]
[1680987633203,29.91,27934.2655,39.1,0.14654,0.00043,4.05212]
[1680987638239,29.91,27934.3322,39.1,0.1466,0.00043,4.05323]
[1680987643274,29.91,27934.1288,39.1,0.14654,0.00043,4.05212]
[1680987648304,29.92,27934.1089,39.1,0.14656,0.00043,4.05252]
[1680987653369,29.92,27934.2289,39.1,0.14664,0.00043,4.05406]
[1680987658403,29.93,27934.2956,39.1,0.1467,0.00043,4.05514]
[1680987663441,29.93,27934.4816,39.1,0.14681,0.00044,4.05719]
[1680987668663,29.93,27934.605,39.1,0.14689,0.00044,4.05872]
[1680987674592,29.94,27934.6703,39.1,0.14695,0.00044,4.05985]
[1680987676203,29.94,27934.605,39.1,0.14693,0.00044,4.05942]
[1680987677386,29.94,27934.6723,39.1,0.14696,0.00044,4.06007]
[1680987682647,29.95,27924.1084,39.1,0.14254,0.00043,3.97586]
[1680987687685,29.96,27921.4726,39.1,0.14148,0.00042,3.95544]
[1680987687905,29.96,27921.4726,39.1,0.14148,0.00042,3.95544]
[1680987687928,29.96,27921.4726,39.1,0.14148,0.00042,3.95544]
[1680987693726,29.97,27920.969,39.1,0.14128,0.00042,3.95073]
[1680987697769,29.98,27920.9178,39.1,0.14133,0.00042,3.95153]
[1680987703797,29.99,27919.5266,39.1,0.14081,0.00042,3.94144]
[1680987708831,29.99,27917.1899,39.1,0.13989,0.00042,3.92373]
[1680987712651,30.0,27917.2451,39.1,0.13996,0.00042,3.92502]
[1680987715337,30.01,27917.3431,39.1,0.14004,0.00042,3.92665]
[1680987715994,30.01,27917.399,39.1,0.14008,0.00042,3.92738]
[1680987718568,30.01,27921.5793,39.1,0.14189,0.00042,3.96224]
[1680987723967,30.02,27931.0387,39.1,0.14599,0.00043,4.04043]
[1680987729000,30.02,27930.5438,39.1,0.1458,0.00043,4.03697]
[1680987734038,30.03,27931.0677,39.1,0.14606,0.00043,4.04186]
[1680987739077,30.03,27929.5729,39.1,0.14545,0.00043,4.03023]
[1680987752168,30.04,27931.9076,39.1,0.14647,0.00043,4.04868]
[1680987757197,30.04,27932.3183,39.1,0.14668,0.00043,4.05253]
[1680987762229,30.05,27933.1476,39.1,0.14706,0.00043,4.05976]
[1680987767266,30.05,27933.119,39.1,0.14707,0.00043,4.05996]
[1680987772301,30.05,27933.1363,39.1,0.1471,0.00043,4.06054]
[1680987777333,30.05,27934.5737,39.1,0.14775,0.00044,4.07268]
[1680987780728,30.05,27934.7877,39.1,0.14785,0.00044,4.07463]
[1680987786411,30.06,27936.3221,39.1,0.14854,0.00044,4.08756]
[1680987791324,30.06,27937.8649,39.1,0.14923,0.00044,4.10032]
[1680987796243,30.06,27937.7043,39.1,0.14916,0.00044,4.09917]
[1680987806558,30.06,27938.1186,39.1,0.14936,0.00044,4.10289]
[1680987811597,30.06,27938.9179,39.1,0.14966,0.00044,4.1075]
[1680987816633,30.06,27938.6526,39.1,0.14955,0.00044,4.10546]
[1680987821663,30.06,27938.9099,39.1,0.14967,0.00044,4.10768]
[1680987826700,30.06,27939.0893,39.1,0.14976,0.00044,4.10925]
[1680987831763,30.07,27938.8959,39.1,0.14968,0.00044,4.10776]
[1680987836827,30.07,27939.0186,39.1,0.14974,0.00044,4.10886]
[1680987841871,30.07,27939.2593,39.1,0.14985,0.00044,4.11092]
[1680987846917,30.07,27939.1173,39.1,0.14979,0.00044,4.10985]
[1680987851952,30.07,27939.4994,39.1,0.14996,0.00044,4.11304]
[1680987856994,30.07,27939.4367,39.1,0.14994,0.00044,4.1126]
[1680987862021,30.07,27939.1528,39.1,0.14982,0.00044,4.11035]
[1680987869080,30.07,27939.4381,39.1,0.14995,0.00044,4.11279]
[1680987875115,30.07,27939.9468,39.1,0.15012,0.00044,4.11495]
[1680987880156,30.07,27939.8522,39.1,0.15008,0.00044,4.11423]
[1680987887663,30.07,27939.4089,39.1,0.14989,0.00044,4.1107]
[1680987889087,30.07,27939.4089,39.1,0.14989,0.00044,4.1107]
[1680987894249,30.07,27938.397,39.1,0.14945,0.00044,4.10262]
[1680987899663,30.07,27938.4811,39.1,0.1495,0.00044,4.10344]
[1680987905663,30.07,27937.4885,39.1,0.14907,0.00044,4.0955]
[1680987911370,30.08,27938.0452,39.1,0.14933,0.00044,4.10025]
[1680987916525,30.08,27937.9926,39.1,0.14931,0.00044,4.09996]
[1680987921556,30.08,27937.918,39.1,0.14929,0.00044,4.09951]
[1680987931650,30.08,27939.9854,39.1,0.15014,0.00044,4.11445]
[1680987946756,30.08,27936.0094,39.1,0.14844,0.00044,4.08262]
[1680987951601,30.08,27935.8261,39.1,0.14837,0.00044,4.08132]
[1680987956829,30.09,27935.8221,39.1,0.14838,0.00044,4.0816]
[1680987961424,30.09,27936.0561,39.1,0.1485,0.00044,4.08371]
[1680987966900,30.09,27935.9081,39.1,0.14845,0.00044,4.0828]
[1680987971936,30.09,27937.6261,39.1,0.14921,0.00044,4.09706]
[1680987976963,30.09,27938.5095,39.1,0.1496,0.00044,4.10439]
[1680987982005,30.09,27939.1043,39.1,0.14987,0.00044,4.10933]
[1680987987044,30.09,27939.1283,39.1,0.14988,0.00044,4.1096]
[1680987992071,30.09,27938.4237,39.1,0.14952,0.00044,4.10189]
[1680987997110,30.09,27938.2311,39.1,0.14944,0.00044,4.10043]
[1680988003153,30.09,27938.1972,39.1,0.14944,0.00044,4.1003]
[1680988008186,30.1,27938.2565,39.1,0.14947,0.00044,4.10091]
[1680988013223,30.1,27937.8519,39.1,0.1493,0.00044,4.09774]
[1680988018256,30.1,27937.4512,39.1,0.14913,0.00044,4.09461]
[1680988023294,30.1,27937.6186,39.1,0.14921,0.00044,4.09613]
[1680988028663,30.1,27938.0166,39.1,0.1494,0.00044,4.09956]
[1680988034370,30.1,27937.2433,39.1,0.14907,0.00044,4.09342]
[1680988039402,30.1,27937.5253,39.1,0.1492,0.00044,4.09588]
[1680988044441,30.1,27938.052,39.1,0.14944,0.00044,4.10032]
[1680988049471,30.1,27937.1207,39.1,0.14904,0.00044,4.09288]
[1680988054510,30.11,27937.268,39.1,0.14906,0.00044,4.09221]
[1680988059543,30.11,27938.4841,39.1,0.1496,0.00044,4.10228]
[1680988064581,30.11,27938.7588,39.1,0.14972,0.00044,4.10463]
[1680988069620,30.11,27938.5349,39.1,0.14963,0.00044,4.10289]
[1680988075665,30.11,27938.5517,39.1,0.14964,0.00044,4.10315]
[1680988080705,30.11,27938.2104,39.1,0.1495,0.00044,4.10047]
[1680988085733,30.11,27938.0578,39.1,0.14944,0.00044,4.09934]
[1680988090771,30.11,27938.0858,39.1,0.14946,0.00044,4.09969]
[1680988095805,30.11,27938.2011,39.1,0.14951,0.00044,4.10075]
[1680988100840,30.11,27937.9492,39.1,0.14941,0.00044,4.09881]
[1680988105876,30.11,27937.9799,39.1,0.14943,0.00044,4.09919]
[1680988110908,30.11,27938.0605,39.1,0.14947,0.00044,4.09997]
[1680988115949,30.12,27937.0311,39.1,0.14897,0.00044,4.08969]
[1680988121663,30.12,27937.2698,39.1,0.14909,0.00044,4.09185]
[1680988127047,30.12,27937.6764,39.1,0.14928,0.00044,4.09533]
[1680988137120,30.12,27937.0792,39.1,0.14903,0.00044,4.09075]
[1680988142160,30.12,27937.3091,39.1,0.14914,0.00044,4.0928]
[1680988144739,30.12,27937.3571,39.1,0.14916,0.00044,4.09325]
[1680988149125,30.12,27937.4425,39.1,0.14921,0.00044,4.09407]
[1680988149136,30.12,27937.4425,39.1,0.14921,0.00044,4.09407]
[1680988157262,30.12,27937.5079,39.1,0.14925,0.00044,4.09487]
[1680988159032,30.12,27937.1352,39.1,0.14909,0.00044,4.09186]
[1680988165317,30.13,27937.2265,39.1,0.14914,0.00044,4.09283]
[1680988170350,30.13,27937.4492,39.1,0.14925,0.00044,4.09479]
[1680988175663,30.13,27937.6019,39.1,0.14926,0.00044,4.09413]
[1680988181434,30.13,27937.1273,39.1,0.14907,0.00044,4.09045]
[1680988186466,30.13,27935.9112,39.1,0.14855,0.00044,4.08073]
[1680988191503,30.13,27935.9971,39.1,0.1486,0.00044,4.08166]
[1680988196532,30.13,27936.1863,39.1,0.14869,0.00044,4.08343]
[1680988198638,30.13,27936.095,39.1,0.14866,0.00044,4.08277]
[1680988205611,30.14,27936.0216,39.1,0.14864,0.00044,4.08247]
[1680988210652,30.14,27935.8722,39.1,0.14859,0.00044,4.08148]
[1680988215683,30.14,27936.0568,39.1,0.14868,0.00044,4.0832]
[1680988220717,30.14,27935.9008,39.1,0.14862,0.00044,4.08215]
[1680988225759,30.14,27935.8921,39.1,0.14863,0.00044,4.08229]
[1680988231807,30.14,27935.9054,39.1,0.14859,0.00044,4.08059]
[1680988236845,30.14,27935.9387,39.1,0.14862,0.00044,4.08108]
[1680988241880,30.15,27937.4356,39.1,0.14928,0.00044,4.09344]
[1680988247663,30.15,27937.2404,39.1,0.14921,0.00044,4.09202]
[1680988252965,30.15,27937.0519,39.1,0.14913,0.00044,4.09066]
[1680988264035,30.15,27937.7827,39.1,0.14947,0.00044,4.09694]
[1680988269080,30.15,27937.7535,39.1,0.14946,0.00044,4.09681]
[1680988274156,30.15,27938.7117,39.1,0.14989,0.00044,4.10472]
[1680988280195,30.15,27938.7833,39.1,0.14992,0.00044,4.10536]
[1680988285237,30.15,27938.7709,39.1,0.14992,0.00044,4.10532]
[1680988290311,30.15,27938.577,39.1,0.14984,0.00044,4.10379]
[1680988295663,30.15,27938.0518,39.1,0.14955,0.00044,4.09755]
[1680988301538,30.15,27938.5418,39.1,0.14978,0.00044,4.10166]
[1680988306564,30.15,27938.3679,39.1,0.1497,0.00044,4.10033]
[1680988311601,30.16,27938.412,39.1,0.14973,0.00044,4.10077]
[1680988316663,30.16,27938.1693,39.1,0.14963,0.00044,4.09888]
[1680988321672,30.16,27936.642,39.1,0.14896,0.00044,4.08653]
[1680988325519,30.16,27937.3773,39.1,0.14929,0.00044,4.0926]
[1680988330023,30.16,27937.6405,39.1,0.14946,0.00044,4.09575]
[1680988330049,30.16,27937.6405,39.1,0.14946,0.00044,4.09575]
[1680988332504,30.17,27937.8612,39.1,0.14957,0.00044,4.09778]
[1680988334954,30.17,27937.8585,39.1,0.14958,0.00044,4.09796]
[1680988340816,30.17,27937.8659,39.1,0.14959,0.00044,4.09813]
[1680988342749,30.17,27937.8859,39.1,0.1496,0.00044,4.09831]
[1680988347861,30.17,27938.0353,39.1,0.14967,0.00044,4.09962]
[1680988352897,30.17,27937.98,39.1,0.14959,0.00044,4.0972]
[1680988354730,30.17,27938.2347,39.1,0.1497,0.00044,4.09929]
[1680988359951,30.17,27938.3508,39.1,0.14976,0.00044,4.10033]
[1680988364988,30.17,27939.0117,39.1,0.15005,0.00044,4.10577]
[1680988375187,30.17,27939.1722,39.1,0.15012,0.00044,4.10711]
[1680988380221,30.17,27939.1443,39.1,0.15011,0.00044,4.1069]
[1680988385663,30.17,27939.1751,39.1,0.15013,0.00044,4.10719]
[1680988391295,30.17,27939.1392,39.1,0.15011,0.00044,4.10694]
[1680988396332,30.17,27939.5127,39.1,0.15028,0.00044,4.11]
[1680988402376,30.17,27939.7442,39.1,0.15038,0.00044,4.1119]
[1680988407410,30.17,27939.6437,39.1,0.15034,0.00044,4.11107]
[1680988412443,30.16,27943.3512,39.1,0.15186,0.00044,4.13839]
[1680988418663,30.16,27943.0761,39.1,0.15173,0.00044,4.13594]
[1680988424529,30.16,27942.7394,39.1,0.15157,0.00044,4.13301]
[1680988430663,30.16,27942.4705,39.1,0.15145,0.00044,4.13066]
[1680988436612,30.16,27942.5034,39.1,0.15145,0.00044,4.13078]
[1680988441698,30.16,27942.5563,39.1,0.15147,0.00044,4.1311]
[1680988444131,30.16,27942.4104,39.1,0.1514,0.00044,4.12986]
[1680988449760,30.16,27945.7372,39.1,0.15286,0.00044,4.15668]
[1680988454788,30.15,27946.0581,39.1,0.15298,0.00044,4.15899]
[1680988465867,30.15,27947.2906,39.1,0.15349,0.00045,4.16824]
[1680988470905,30.15,27947.4119,39.1,0.15352,0.00045,4.16886]
[1680988475935,30.14,27947.3132,39.1,0.1534,0.00045,4.16565]
[1680988480972,30.14,27947.3392,39.1,0.15339,0.00045,4.16551]
[1680988486014,30.14,27946.0217,39.1,0.15279,0.00044,4.15446]
[1680988491047,30.14,27945.9954,39.1,0.15276,0.00044,4.15398]
[1680988496082,30.14,27945.7999,39.1,0.15266,0.00044,4.15212]
[1680988501118,30.13,27947.3852,39.1,0.15335,0.00045,4.16476]
[1680988506217,30.13,27947.326,39.1,0.1533,0.00045,4.16395]
[1680988511264,30.13,27947.6514,39.1,0.15343,0.00045,4.16628]
[1680988516295,30.13,27949.58,39.1,0.15427,0.00045,4.18164]
[1680988526366,30.12,27949.8657,39.1,0.15435,0.00045,4.18308]
[1680988531395,30.12,27949.8319,39.1,0.15425,0.00045,4.1803]
[1680988537514,30.11,27949.7107,39.1,0.15417,0.00045,4.1788]
[1680988542537,30.11,27949.8174,39.1,0.15419,0.00045,4.17917]
[1680988547568,30.11,27947.6667,39.1,0.1532,0.00045,4.16118]
[1680988552600,30.11,27948.6851,39.1,0.15364,0.00045,4.16917]
[1680988552979,30.11,27948.6851,39.1,0.15364,0.00045,4.16917]
[1680988558644,30.1,27949.0376,39.1,0.15377,0.00045,4.17163]
[1680988562783,30.1,27949.333,39.1,0.15389,0.00045,4.17375]
[1680988568719,30.1,27949.3398,39.1,0.15387,0.00045,4.17336]
[1680988573931,30.1,27949.5671,39.1,0.15395,0.00045,4.17485]
[1680988584007,30.09,27949.3413,39.1,0.1538,0.00045,4.17226]
[1680988589056,30.09,27949.3634,39.1,0.15379,0.00045,4.17208]
[1680988595122,30.08,27949.1287,39.1,0.15361,0.00045,4.16768]
[1680988600162,30.08,27949.1588,39.1,0.1536,0.00045,4.16759]
[1680988605199,30.08,27949.0548,39.1,0.15354,0.00045,4.16641]
[1680988610231,30.08,27949.0954,39.1,0.15354,0.00045,4.16642]
[1680988615029,30.08,27949.1581,39.1,0.15355,0.00045,4.16674]
[1680988620300,30.07,27949.2482,39.1,0.15357,0.00045,4.16702]
[1680988630370,30.07,27949.6064,39.1,0.15369,0.00045,4.16929]
[1680988632395,30.07,27949.7411,39.1,0.15375,0.00045,4.17033]
[1680988638432,30.07,27950.0111,39.1,0.15384,0.00045,4.17205]
[1680988643464,30.06,27950.2188,39.1,0.15392,0.00045,4.17339]
[1680988648536,30.06,27950.3126,39.1,0.15394,0.00045,4.1738]
[1680988654570,30.06,27950.5251,39.1,0.15395,0.00045,4.17304]
[1680988659606,30.06,27950.479,39.1,0.15391,0.00045,4.17231]
[1680988669685,30.05,27950.443,39.1,0.15385,0.00045,4.17131]
[1680988675723,30.05,27950.1929,39.1,0.15372,0.00045,4.16887]
[1680988681769,30.05,27950.2821,39.1,0.15374,0.00045,4.16921]
[1680988686799,30.04,27950.1081,39.1,0.15364,0.00045,4.16746]
[1680988691836,30.04,27949.2504,39.1,0.15324,0.00045,4.16016]
[1680988696870,30.04,27949.4762,39.1,0.15333,0.00045,4.16173]
[1680988701603,30.04,27949.588,39.1,0.15337,0.00045,4.16242]
[1680988706936,30.04,27949.7546,39.1,0.15342,0.00045,4.16345]
[1680988708379,30.04,27949.7546,39.1,0.15342,0.00045,4.16345]
[1680988711497,30.03,27950.02,39.1,0.15353,0.00045,4.1654]
[1680988718028,30.03,27949.5612,39.1,0.15324,0.00045,4.15919]
[1680988723067,30.03,27949.3378,39.1,0.15313,0.00045,4.15705]
[1680988728904,30.03,27949.5264,39.1,0.1532,0.00045,4.1584]
[1680988734145,30.03,27949.6744,39.1,0.15325,0.00045,4.15926]
[1680988738785,30.02,27949.6744,39.1,0.15324,0.00045,4.15911]
[1680988751263,30.02,27949.6471,39.1,0.15319,0.00045,4.15819]
[1680988756300,30.02,27949.7245,39.1,0.15321,0.00045,4.15857]
[1680988762343,30.02,27949.7966,39.1,0.15322,0.00045,4.15887]
[1680988767374,30.01,27949.7513,39.1,0.15319,0.00045,4.15825]
[1680988772663,30.01,27949.6613,39.1,0.15308,0.00045,4.15521]
[1680988778454,30.01,27949.5346,39.1,0.153,0.00045,4.15391]
[1680988783489,30.01,27949.5899,39.1,0.15302,0.00045,4.15415]
[1680988793663,30.01,27949.3092,39.1,0.15287,0.00045,4.15143]
[1680988799631,30.01,27949.2957,39.1,0.15285,0.00045,4.15109]
[1680988804639,30.0,27949.067,39.1,0.15274,0.00045,4.14902]
[1680988809673,30.0,27949.0041,39.1,0.1527,0.00045,4.14833]
[1680988814707,30.0,27945.2658,39.1,0.15103,0.00044,4.11762]
[1680988814776,30.0,27945.2658,39.1,0.15103,0.00044,4.11762]
[1680988815538,30.0,27945.2658,39.1,0.15103,0.00044,4.11762]
[1680988818033,30.0,27944.0744,39.1,0.15051,0.00044,4.10789]
[1680988820515,30.0,27944.0744,39.1,0.15051,0.00044,4.10789]
[1680988826663,30.0,27944.1714,39.1,0.15056,0.00044,4.10884]
[1680988831823,30.0,27942.4888,39.1,0.14976,0.00044,4.09313]
[1680988836864,30.01,27943.4925,39.1,0.15022,0.00044,4.10154]
[1680988841901,30.01,27943.366,39.1,0.15017,0.00044,4.10063]
[1680988847663,30.01,27943.3422,39.1,0.15016,0.00044,4.1006]
[1680988852975,30.01,27943.2142,39.1,0.15012,0.00044,4.09969]
[1680988858010,30.01,27943.1316,39.1,0.15009,0.00044,4.09915]
[1680988863046,30.01,27943.1369,39.1,0.1501,0.00044,4.09933]
[1680988868085,30.01,27943.1596,39.1,0.15011,0.00044,4.09966]
[1680988873121,30.01,27943.267,39.1,0.15017,0.00044,4.10067]
[1680988878148,30.01,27944.052,39.1,0.15052,0.00044,4.10721]
[1680988880043,30.01,27944.0387,39.1,0.15052,0.00044,4.10712]
[1680988886278,30.01,27944.0172,39.1,0.15051,0.00044,4.10706]
[1680988892304,30.02,27942.7762,39.1,0.14992,0.00044,4.09503]
[1680988898663,30.02,27942.5778,39.1,0.14984,0.00044,4.09361]
[1680988904394,30.02,27942.1006,39.1,0.14964,0.00044,4.08993]
[1680988909427,30.02,27942.2537,39.1,0.14972,0.00044,4.09137]
[1680988914457,30.02,27942.2908,39.1,0.14975,0.00044,4.09186]
[1680988919494,30.02,27942.7368,39.1,0.14995,0.00044,4.09568]
[1680988925535,30.02,27942.7836,39.1,0.14998,0.00044,4.09625]
[1680988930571,30.02,27942.8503,39.1,0.15002,0.00044,4.09694]
[1680988935612,30.03,27942.8171,39.1,0.15002,0.00044,4.09682]
[1680988940663,30.03,27942.8192,39.1,0.15002,0.00044,4.09698]
[1680988945673,30.03,27943.0933,39.1,0.15015,0.00044,4.09936]
[1680988951718,30.03,27943.0295,39.1,0.15007,0.00044,4.09693]
[1680988956756,30.03,27942.9263,39.1,0.15004,0.00044,4.09623]
[1680988961792,30.03,27942.8663,39.1,0.15002,0.00044,4.09588]
[1680988966820,30.03,27942.9137,39.1,0.15005,0.00044,4.09641]
[1680988970336,30.03,27942.931,39.1,0.15006,0.00044,4.09664]
[1680988975887,30.03,27942.9858,39.1,0.15009,0.00044,4.09725]
[1680988980921,30.03,27943.3193,39.1,0.15025,0.00044,4.1001]
[1680988985959,30.03,27943.1802,39.1,0.15019,0.00044,4.09908]
[1680988990988,30.04,27940.98,39.1,0.14923,0.00044,4.08124]
[1680988991007,30.04,27940.98,39.1,0.14923,0.00044,4.08124]
[1680988997663,30.04,27941.0214,39.1,0.14927,0.00044,4.08191]
[1680989003071,30.04,27941.2468,39.1,0.14938,0.00044,4.08398]
[1680989008109,30.04,27941.4351,39.1,0.14947,0.00044,4.08573]
[1680989013143,30.04,27941.4802,39.1,0.14944,0.00044,4.08425]
[1680989018767,30.04,27941.5041,39.1,0.14947,0.00044,4.08465]
[1680989024225,30.05,27941.67,39.1,0.14955,0.00044,4.08626]
[1680989029257,30.05,27941.7127,39.1,0.14958,0.00044,4.0868]
[1680989034294,30.05,27941.7027,39.1,0.14959,0.00044,4.08692]
[1680989039663,30.05,27941.6854,39.1,0.14959,0.00044,4.08697]
[1680989045663,30.05,27941.668,39.1,0.1496,0.00044,4.08706]
[1680989051416,30.05,27941.8007,39.1,0.14967,0.00044,4.08837]
[1680989056446,30.05,27942.0095,39.1,0.14977,0.00044,4.09025]
[1680989061487,30.05,27941.7916,39.1,0.14968,0.00044,4.08864]
[1680989066523,30.06,27941.809,39.1,0.1497,0.00044,4.08896]
[1680989071555,30.06,27941.819,39.1,0.14966,0.00044,4.08716]
[1680989076589,30.06,27942.0811,39.1,0.14978,0.00044,4.08948]
[1680989081630,30.06,27943.209,39.1,0.15029,0.00044,4.09883]
[1680989086667,30.06,27943.1489,39.1,0.15026,0.00044,4.09844]
[1680989091692,30.06,27943.148,39.1,0.15027,0.00044,4.09855]
[1680989097801,30.06,27942.8898,39.1,0.15016,0.00044,4.09657]
[1680989102834,30.06,27942.6713,39.1,0.15007,0.00044,4.0949]
[1680989107863,30.06,27941.2734,39.1,0.14947,0.00044,4.08366]
[1680989112898,30.07,27941.1626,39.1,0.14943,0.00044,4.08301]
[1680989117934,30.07,27941.3762,39.1,0.14954,0.00044,4.08496]
[1680989128005,30.07,27941.6251,39.1,0.14967,0.00044,4.08737]
[1680989133047,30.07,27941.7178,39.1,0.14966,0.00044,4.08624]
[1680989138090,30.07,27941.5557,39.1,0.1496,0.00044,4.0851]
[1680989144663,30.07,27941.5763,39.1,0.14962,0.00044,4.08549]
[1680989150663,30.07,27941.5869,39.1,0.14964,0.00044,4.0858]
[1680989156222,30.08,27942.0084,39.1,0.14983,0.00044,4.08944]
[1680989161257,30.08,27941.8552,39.1,0.14977,0.00044,4.08835]
[1680989168663,30.08,27941.8694,39.1,0.14979,0.00044,4.08869]
[1680989174365,30.08,27941.8541,39.1,0.1498,0.00044,4.08876]
[1680989180663,30.08,27942.8847,39.1,0.15026,0.00044,4.09732]
[1680989186451,30.08,27944.625,39.1,0.15103,0.00044,4.11163]
[1680989191491,30.08,27944.5977,39.1,0.15096,0.00044,4.10934]
[1680989196518,30.08,27944.6301,39.1,0.15098,0.00044,4.10963]
[1680989201555,30.08,27944.4695,39.1,0.15091,0.00044,4.10834]
[1680989206597,30.08,27944.0534,39.1,0.15073,0.00044,4.10497]
[1680989216661,30.08,27944.2032,39.1,0.1508,0.00044,4.10629]
[1680989221694,30.08,27943.96,39.1,0.15069,0.00044,4.10435]
[1680989228663,30.08,27943.6807,39.1,0.15057,0.00044,4.10215]
[1680989231604,30.08,27943.8633,39.1,0.15066,0.00044,4.10367]
[1680989234027,30.08,27943.8633,39.1,0.15066,0.00044,4.1037]
[1680989239821,30.08,27943.8234,39.1,0.15064,0.00044,4.10344]
[1680989244855,30.08,27943.8434,39.1,0.15066,0.00044,4.10366]
[1680989249894,30.08,27943.8288,39.1,0.15065,0.00044,4.1036]
[1680989254937,30.08,27943.7588,39.1,0.15056,0.00044,4.10102]
[1680989260082,30.09,27943.7394,39.1,0.15056,0.00044,4.10095]
[1680989265119,30.09,27943.7348,39.1,0.15056,0.00044,4.10098]
[1680989270148,30.09,27942.438,39.1,0.14999,0.00044,4.09046]
[1680989275182,30.09,27942.2166,39.1,0.1499,0.00044,4.08879]
[1680989280217,30.09,27942.3592,39.1,0.14998,0.00044,4.0901]
[1680989285252,30.09,27941.6671,39.1,0.14968,0.00044,4.08461]
[1680989290284,30.09,27941.525,39.1,0.14963,0.00044,4.08363]
[1680989295323,30.09,27941.8191,39.1,0.14977,0.00044,4.0862]
[1680989300356,30.09,27941.2953,39.1,0.14954,0.00044,4.0821]
[1680989306405,30.09,27941.5046,39.1,0.14965,0.00044,4.08403]
[1680989312439,30.1,27941.5023,39.1,0.1496,0.00044,4.08215]
[1680989317479,30.1,27941.564,39.1,0.14964,0.00044,4.08284]
[1680989322582,30.1,27941.5305,39.1,0.14963,0.00044,4.08275]
[1680989327651,30.1,27941.2829,39.1,0.14953,0.00044,4.08092]
[1680989332682,30.1,27941.354,39.1,0.14958,0.00044,4.08169]
[1680989337725,30.1,27941.3899,39.1,0.1496,0.00044,4.08217]
[1680989343766,30.1,27941.3432,39.1,0.14959,0.00044,4.08201]
[1680989348797,30.11,27941.3837,39.1,0.14962,0.00044,4.08252]
[1680989353837,30.11,27941.3817,39.1,0.14963,0.00044,4.08268]
[1680989358864,30.11,27941.2323,39.1,0.14957,0.00044,4.08164]
[1680989363915,30.11,27940.9782,39.1,0.14947,0.00044,4.07975]
[1680989368941,30.11,27941.1193,39.1,0.14954,0.00044,4.08109]
[1680989373978,30.11,27941.2573,39.1,0.14956,0.00044,4.08034]
[1680989380021,30.11,27941.2152,39.1,0.14955,0.00044,4.08022]
[1680989385054,30.11,27941.1005,39.1,0.14951,0.00044,4.07947]
[1680989389108,30.12,27941.1685,39.1,0.14955,0.00044,4.08018]
[1680989392331,30.12,27941.1038,39.1,0.14953,0.00044,4.07976]
[1680989398282,30.12,27940.9323,39.1,0.14946,0.00044,4.0786]
[1680989403704,30.12,27939.8435,39.1,0.149,0.00044,4.06991]
[1680989409337,30.12,27939.4951,39.1,0.14886,0.00044,4.06738]
[1680989410326,30.12,27939.4951,39.1,0.14886,0.00044,4.06738]
[1680989415380,30.12,27939.3046,39.1,0.14879,0.00044,4.06615]
[1680989420663,30.13,27938.37,39.1,0.1484,0.00044,4.05889]
[1680989426457,30.13,27938.5274,39.1,0.14849,0.00044,4.06055]
[1680989431493,30.13,27938.6047,39.1,0.14848,0.00044,4.05943]
[1680989436524,30.13,27938.3455,39.1,0.14839,0.00044,4.05763]
[1680989441562,30.13,27938.4936,39.1,0.14847,0.00044,4.05915]
[1680989446635,30.14,27938.3559,39.1,0.14843,0.00044,4.05834]
[1680989456705,30.14,27938.2693,39.1,0.14842,0.00044,4.05825]
[1680989461737,30.14,27938.5404,39.1,0.14856,0.00044,4.06077]
[1680989466769,30.14,27938.5189,39.1,0.14857,0.00044,4.06089]
[1680989471870,30.15,27938.4147,39.1,0.14854,0.00044,4.06035]
[1680989476909,30.15,27938.3479,39.1,0.14852,0.00044,4.0601]
[1680989481941,30.15,27938.5632,39.1,0.14863,0.00044,4.06214]
[1680989486973,30.15,27937.6492,39.1,0.14825,0.00044,4.05499]
[1680989492016,30.15,27937.5059,39.1,0.14815,0.00044,4.05209]
[1680989495922,30.16,27937.3189,39.1,0.14808,0.00044,4.05085]
[1680989495940,30.16,27937.3189,39.1,0.14808,0.00044,4.05085]
[1680989501078,30.16,27937.0598,39.1,0.14799,0.00044,4.0491]
[1680989506118,30.16,27935.9888,39.1,0.14754,0.00044,4.04075]
[1680989510745,30.16,27936.1177,39.1,0.14762,0.00044,4.04221]
[1680989510751,30.16,27936.1177,39.1,0.14762,0.00044,4.04221]
[1680989518209,30.17,27935.9566,39.1,0.14758,0.00044,4.04147]
[1680989523239,30.17,27935.3256,39.1,0.14733,0.00044,4.03676]
[1680989528088,30.17,27934.7317,39.1,0.14709,0.00044,4.03229]
[1680989532403,30.18,27934.8777,39.1,0.14718,0.00044,4.03395]
[1680989533115,30.18,27934.8777,39.1,0.14718,0.00044,4.03395]
[1680989538111,30.18,27934.9332,39.1,0.14723,0.00044,4.03494]
[1680989549464,30.19,27934.9145,39.1,0.14728,0.00044,4.03577]
[1680989554496,30.19,27934.8736,39.1,0.14722,0.00044,4.03383]
[1680989559530,30.19,27934.3685,39.1,0.14703,0.00043,4.03018]
[1680989564568,30.2,27934.6028,39.1,0.14716,0.00044,4.03255]
[1680989569606,30.2,27934.6013,39.1,0.14718,0.00044,4.03299]
[1680989574634,30.2,27934.8487,39.1,0.14732,0.00044,4.03552]
[1680989579663,30.21,27933.6685,39.1,0.14683,0.00043,4.02641]
[1680989584702,30.21,27933.5303,39.1,0.1468,0.00043,4.02579]
[1680989589738,30.21,27933.5237,39.1,0.14682,0.00043,4.02622]
[1680989594773,30.22,27933.6186,39.1,0.14689,0.00043,4.02748]
[1680989599815,30.22,27933.6476,39.1,0.14693,0.00043,4.02819]
[1680989604855,30.22,27933.4366,39.1,0.14686,0.00043,4.02695]
[1680989609519,30.22,27933.6993,39.1,0.14698,0.00043,4.02918]
[1680989612082,30.23,27933.9525,39.1,0.14706,0.00043,4.02972]
[1680989614514,30.23,27933.8325,39.1,0.14702,0.00043,4.02893]
[1680989619955,30.23,27933.583,39.1,0.14694,0.00043,4.02745]
[1680989620948,30.23,27933.583,39.1,0.14694,0.00043,4.02745]
[1680989627663,30.24,27933.7635,39.1,0.14705,0.00043,4.02956]
[1680989633049,30.24,27933.7909,39.1,0.14709,0.00043,4.03032]
[1680989638084,30.24,27933.7809,39.1,0.14711,0.00043,4.03068]
[1680989643128,30.25,27933.7409,39.1,0.14712,0.00043,4.0308]
[1680989646648,30.25,27933.7135,39.1,0.14712,0.00043,4.03084]
[1680989652183,30.25,27934.0129,39.1,0.14728,0.00043,4.03378]
[1680989657218,30.25,27933.9297,39.1,0.14727,0.00043,4.03352]
[1680989662255,30.26,27933.6823,39.1,0.14718,0.00043,4.03193]
[1680989667286,30.26,27933.4034,39.1,0.14709,0.00043,4.0301]
[1680989672324,30.26,27933.6566,39.1,0.14716,0.00043,4.03051]
[1680989678663,30.27,27933.7245,39.1,0.14722,0.00043,4.03158]
[1680989684510,30.27,27933.7619,39.1,0.14726,0.00043,4.03238]
[1680989690663,30.27,27933.8487,39.1,0.14732,0.00043,4.03357]
[1680989696591,30.28,27933.8407,39.1,0.14735,0.00043,4.03399]
[1680989701625,30.28,27933.5507,39.1,0.14724,0.00043,4.03203]
[1680989706667,30.28,27933.6686,39.1,0.14732,0.00043,4.03339]
[1680989711697,30.28,27933.736,39.1,0.14737,0.00043,4.03433]
[1680989716734,30.29,27933.9507,39.1,0.14748,0.00043,4.03646]
[1680989721766,30.29,27933.9301,39.1,0.14749,0.00043,4.03666]
[1680989726805,30.29,27933.8895,39.1,0.1475,0.00043,4.03671]
[1680989731837,30.29,27933.8448,39.1,0.14744,0.00043,4.03465]
[1680989736873,30.3,27934.0569,39.1,0.14755,0.00043,4.03675]
[1680989741911,30.3,27934.041,39.1,0.14756,0.00043,4.03699]
[1680989746947,30.3,27934.0105,39.1,0.14757,0.00043,4.0371]
[1680989752987,30.3,27933.9852,39.1,0.14758,0.00043,4.03733]
[1680989758120,30.31,27934.1772,39.1,0.14769,0.00043,4.03931]
[1680989763150,30.31,27934.565,39.1,0.14787,0.00044,4.04278]
[1680989768186,30.31,27934.5828,39.1,0.1479,0.00044,4.04325]
[1680989774230,30.31,27934.6332,39.1,0.14794,0.00044,4.04403]
[1680989779264,30.32,27935.673,39.1,0.14841,0.00044,4.05272]
[1680989789663,30.32,27935.0975,39.1,0.14819,0.00044,4.04858]
[1680989789791,30.32,27935.0975,39.1,0.14819,0.00044,4.04858]
[1680989795663,30.32,27934.959,39.1,0.14809,0.00044,4.04573]
[1680989801663,30.32,27934.9037,39.1,0.14808,0.00044,4.04563]
[1680989807460,30.33,27934.9537,39.1,0.14812,0.00044,4.04638]
[1680989813511,30.33,27934.5501,39.1,0.14797,0.00044,4.04346]
[1680989819663,30.33,27934.3055,39.1,0.14788,0.00044,4.04186]
[1680989825663,30.33,27934.2824,39.1,0.14789,0.00044,4.04204]
[1680989831626,30.34,27934.2114,39.1,0.14788,0.00044,4.04183]
[1680989836665,30.34,27934.4819,39.1,0.14801,0.00044,4.04433]
[1680989841703,30.34,27933.8109,39.1,0.14774,0.00043,4.0392]
[1680989846749,30.34,27934.3888,39.1,0.14801,0.00044,4.04418]
[1680989856808,30.35,27934.2167,39.1,0.1479,0.00044,4.0413]
[1680989861838,30.35,27934.3767,39.1,0.14799,0.00044,4.04289]
[1680989866879,30.35,27934.3594,39.1,0.148,0.00044,4.04305]
[1680989871910,30.35,27934.3767,39.1,0.14802,0.00044,4.04348]
[1680989876945,30.35,27934.4214,39.1,0.14806,0.00044,4.04412]
[1680989881978,30.36,27934.4488,39.1,0.14808,0.00044,4.04462]
[1680989887018,30.36,27934.3388,39.1,0.14805,0.00044,4.04401]
[1680989892054,30.36,27934.2814,39.1,0.14804,0.00044,4.04383]
[1680989897084,30.36,27934.4293,39.1,0.14812,0.00044,4.0453]
[1680989902232,30.36,27934.4688,39.1,0.14815,0.00044,4.04589]
[1680989907348,30.36,27934.2567,39.1,0.14808,0.00044,4.04449]
[1680989912392,30.37,27934.3293,39.1,0.14806,0.00044,4.04323]
[1680989917423,30.37,27934.4393,39.1,0.14812,0.00044,4.04439]
[1680989922454,30.37,27934.5135,39.1,0.14817,0.00044,4.04526]
[1680989927498,30.37,27934.4603,39.1,0.14817,0.00044,4.04514]
[1680989932528,30.37,27934.4776,39.1,0.14819,0.00044,4.04554]
[1680989937563,30.38,27934.5397,39.1,0.14823,0.00044,4.04629]
[1680989942592,30.38,27934.365,39.1,0.14817,0.00044,4.04514]
[1680989947633,30.38,27934.3776,39.1,0.14819,0.00044,4.0455]
[1680989952664,30.38,27934.3482,39.1,0.14819,0.00044,4.04552]
[1680989957704,30.38,27934.4855,39.1,0.14826,0.00044,4.04688]
[1680989962738,30.38,27934.4729,39.1,0.14827,0.00044,4.04702]
[1680989967770,30.39,27934.3855,39.1,0.14824,0.00044,4.04656]
[1680989972806,30.39,27934.4608,39.1,0.14823,0.00044,4.04535]
[1680989977843,30.39,27934.4234,39.1,0.14823,0.00044,4.0453]
[1680989982878,30.39,27934.6102,39.1,0.14832,0.00044,4.04705]
[1680989987978,30.39,27934.5697,39.1,0.14832,0.00044,4.04696]
[1680989993663,30.39,27934.5244,39.1,0.14831,0.00044,4.04688]
[1680989999080,30.4,27934.4018,39.1,0.14827,0.00044,4.04612]
[1680990005127,30.4,27934.3776,39.1,0.14828,0.00044,4.04622]
[1680990011663,30.4,27934.4876,39.1,0.14834,0.00044,4.04739]
[1680990017205,30.4,27934.4223,39.1,0.14833,0.00044,4.04714]
[1680990022240,30.4,27934.4223,39.1,0.14834,0.00044,4.04737]
[1680990028281,30.41,27934.4149,39.1,0.14835,0.00044,4.04758]
[1680990033317,30.41,27934.6449,39.1,0.14841,0.00044,4.04759]
[1680990038353,30.41,27934.8712,39.1,0.14852,0.00044,4.04964]
[1680990043483,30.41,27934.6427,39.1,0.14843,0.00044,4.04801]
[1680990048518,30.41,27934.7796,39.1,0.1485,0.00044,4.04932]
[1680990053553,30.41,27934.6543,39.1,0.14846,0.00044,4.04853]
[1680990058595,30.41,27934.8117,39.1,0.14854,0.00044,4.05001]
[1680990064737,30.42,27934.8132,39.1,0.14855,0.00044,4.05031]
[1680990069776,30.42,27934.7832,39.1,0.14855,0.00044,4.05023]
[1680990076825,30.42,27934.6532,39.1,0.14851,0.00044,4.0495]
[1680990081863,30.42,27934.5711,39.1,0.14849,0.00044,4.04905]
[1680990087902,30.42,27934.6764,39.1,0.14855,0.00044,4.05014]
[1680990092937,30.42,27934.9432,39.1,0.14861,0.00044,4.05042]
[1680990097973,30.42,27934.9442,39.1,0.14862,0.00044,4.05061]
[1680990104013,30.43,27935.0032,39.1,0.14866,0.00044,4.05131]
[1680990109051,30.43,27935.4369,39.1,0.14886,0.00044,4.055]
[1680990119124,30.43,27935.4705,39.1,0.14889,0.00044,4.05559]
[1680990124155,30.43,27935.8352,39.1,0.14906,0.00044,4.05867]
[1680990129192,30.43,27935.7405,39.1,0.14902,0.00044,4.05804]
[1680990134226,30.43,27936.041,39.1,0.14916,0.00044,4.0606]
[1680990139258,30.43,27936.2084,39.1,0.14924,0.00044,4.06206]
[1680990144474,30.43,27934.5368,39.1,0.14852,0.00044,4.04872]
[1680990149504,30.44,27934.6084,39.1,0.14856,0.00044,4.0495]
[1680990154541,30.44,27934.3979,39.1,0.14842,0.00044,4.04591]
[1680990160580,30.44,27934.4142,39.1,0.14844,0.00044,4.04629]
[1680990170655,30.44,27934.2558,39.1,0.1484,0.00044,4.04547]
[1680990176663,30.44,27934.4126,39.1,0.14848,0.00044,4.04699]
[1680990181732,30.44,27934.4353,39.1,0.1485,0.00044,4.04736]
[1680990186834,30.45,27934.4731,39.1,0.14853,0.00044,4.04787]
[1680990191870,30.45,27934.2416,39.1,0.14844,0.00044,4.0462]
[1680990196905,30.45,27934.3573,39.1,0.1485,0.00044,4.04734]
[1680990201936,30.45,27934.3479,39.1,0.14851,0.00044,4.04746]
[1680990206971,30.45,27936.4826,39.1,0.14945,0.00044,4.06484]
[1680990212010,30.45,27936.3679,39.1,0.14934,0.00044,4.06192]
[1680990217043,30.45,27935.3174,39.1,0.14889,0.00044,4.05356]
[1680990223086,30.45,27935.1521,39.1,0.14883,0.00044,4.05242]
[1680990228119,30.45,27935.0674,39.1,0.1488,0.00044,4.05189]
[1680990233158,30.46,27935.0848,39.1,0.14882,0.00044,4.05222]
[1680990238191,30.46,27935.1048,39.1,0.14884,0.00044,4.05254]
[1680990243227,30.46,27934.7179,39.1,0.14868,0.00044,4.04957]
[1680990248263,30.46,27934.8963,39.1,0.14876,0.00044,4.05118]
[1680990253300,30.46,27933.5352,39.1,0.14818,0.00043,4.04039]
[1680990258328,30.46,27933.862,39.1,0.14834,0.00043,4.04326]
[1680990263367,30.46,27933.9699,39.1,0.14839,0.00043,4.04434]
[1680990268408,30.47,27934.1609,39.1,0.14849,0.00044,4.04608]
[1680990274446,30.47,27934.1172,39.1,0.14842,0.00044,4.0439]
[1680990279610,30.47,27934.1977,39.1,0.14847,0.00044,4.04475]
[1680990284642,30.47,27934.293,39.1,0.14852,0.00044,4.04571]
[1680990289680,30.47,27934.3203,39.1,0.14854,0.00044,4.04612]
[1680990294716,30.47,27934.0387,39.1,0.14843,0.00043,4.04406]
[1680990299752,30.47,27934.2566,39.1,0.14854,0.00044,4.04601]
[1680990304791,30.47,27934.1666,39.1,0.14851,0.00044,4.04548]
[1680990309819,30.48,27934.0419,39.1,0.14847,0.00044,4.04466]
[1680990314857,30.48,27933.9624,39.1,0.14844,0.00043,4.04422]
[1680990319890,30.48,27933.8092,39.1,0.14839,0.00043,4.04319]
[1680990324923,30.48,27934.0271,39.1,0.14849,0.00044,4.04515]
[1680990331980,30.48,27934.1565,39.1,0.1485,0.00044,4.04437]
[1680990337012,30.48,27935.9861,39.1,0.14931,0.00044,4.05924]
[1680990342044,30.48,27936.0252,39.1,0.14933,0.00044,4.05965]
[1680990347095,30.48,27936.0126,39.1,0.14933,0.00044,4.05964]
[1680990353663,30.48,27935.9454,39.1,0.14931,0.00044,4.05923]
[1680990355089,30.48,27935.9454,39.1,0.14931,0.00044,4.05923]
[1680990360180,30.49,27936.1097,39.1,0.14938,0.00044,4.06066]
[1680990365663,30.49,27936.8866,39.1,0.14973,0.00044,4.06698]
[1680990371259,30.49,27936.7004,39.1,0.14965,0.00044,4.06553]
[1680990376297,30.49,27936.6005,39.1,0.14961,0.00044,4.06478]
[1680990381331,30.49,27936.4837,39.1,0.14956,0.00044,4.06389]
[1680990386663,30.49,27936.4574,39.1,0.14955,0.00044,4.06375]
[1680990392414,30.49,27937.2885,39.1,0.14986,0.00044,4.06843]
[1680990394166,30.49,27936.968,39.1,0.14972,0.00044,4.06585]
[1680990401663,30.49,27937.6251,39.1,0.15001,0.00044,4.07117]
[1680990407518,30.49,27936.7973,39.1,0.14965,0.00044,4.06454]
[1680990412549,30.49,27936.5983,39.1,0.14956,0.00044,4.06299]
[1680990419663,30.49,27936.5499,39.1,0.14955,0.00044,4.0627]
[1680990425637,30.49,27936.6978,39.1,0.14962,0.00044,4.06396]
[1680990430675,30.49,27936.7178,39.1,0.14963,0.00044,4.06417]
[1680990435711,30.49,27936.7452,39.1,0.14964,0.00044,4.06445]
[1680990441304,30.49,27936.8726,39.1,0.1497,0.00044,4.06553]
[1680990443000,30.49,27936.8726,39.1,0.1497,0.00044,4.06553]
[1680990448799,30.49,27936.9195,39.1,0.14972,0.00044,4.06598]
[1680990450937,30.49,27936.8268,39.1,0.14968,0.00044,4.06524]
[1680990455116,30.49,27937.2985,39.1,0.14983,0.00044,4.06701]
[1680990455262,30.49,27937.2985,39.1,0.14983,0.00044,4.06701]
[1680990456618,30.49,27937.2306,39.1,0.1498,0.00044,4.06647]
[1680990462899,30.47,27937.5023,39.1,0.14977,0.00044,4.06587]
[1680990466369,30.46,27937.0871,39.1,0.14951,0.00044,4.06114]
[1680990473663,30.46,27937.0945,39.1,0.14952,0.00044,4.06134]
[1680990479009,30.46,27937.1293,39.1,0.14954,0.00044,4.0617]
[1680990485538,30.47,27937.154,39.1,0.14956,0.00044,4.06196]
[1680990485539,30.47,27937.154,39.1,0.14956,0.00044,4.06196]
[1680990491190,30.47,27937.0741,39.1,0.14953,0.00044,4.06145]
[1680990496220,30.47,27936.9146,39.1,0.14946,0.00044,4.06025]
[1680990501257,30.47,27937.0451,39.1,0.14953,0.00044,4.06139]
[1680990506663,30.47,27937.1625,39.1,0.14958,0.00044,4.06241]
[1680990512663,30.47,27937.5115,39.1,0.14968,0.00044,4.06324]
[1680990518663,30.47,27937.04,39.1,0.14948,0.00044,4.05951]
[1680990524421,30.47,27937.2153,39.1,0.14956,0.00044,4.06103]
[1680990530461,30.47,27937.2306,39.1,0.14957,0.00044,4.06125]
[1680990533175,30.47,27937.298,39.1,0.1496,0.00044,4.06181]
[1680990539663,30.47,27937.4318,39.1,0.14967,0.00044,4.063]
[1680990540442,30.47,27937.4318,39.1,0.14967,0.00044,4.063]
[1680990547582,30.47,27937.346,39.1,0.14963,0.00044,4.06242]
[1680990554663,30.47,27937.5408,39.1,0.14972,0.00044,4.06408]
[1680990560663,30.47,27937.5198,39.1,0.14972,0.00044,4.06399]
[1680990566663,30.47,27937.5068,39.1,0.14972,0.00044,4.06395]
[1680990572663,30.47,27938.0743,39.1,0.14991,0.00044,4.0665]
[1680990577879,30.47,27938.2097,39.1,0.14997,0.00044,4.06762]
[1680990584663,30.47,27937.9208,39.1,0.14985,0.00044,4.06535]
[1680990590106,30.47,27937.9051,39.1,0.14984,0.00044,4.06528]
[1680990596663,30.48,27938.0889,39.1,0.14993,0.00044,4.06681]
[1680990602192,30.48,27938.2301,39.1,0.14999,0.00044,4.06798]
[1680990607222,30.48,27938.2844,39.1,0.15001,0.00044,4.06845]
[1680990612257,30.48,27938.0013,39.1,0.14989,0.00044,4.0662]
[1680990617293,30.48,27937.0259,39.1,0.14947,0.00044,4.05839]
[1680990623663,30.48,27937.5906,39.1,0.14972,0.00044,4.06303]
[1680990629389,30.48,27937.5769,39.1,0.14972,0.00044,4.063]
[1680990634453,30.48,27937.53,39.1,0.14964,0.00044,4.06061]
[1680990639491,30.48,27936.4994,39.1,0.1492,0.00044,4.05239]
[1680990644521,30.48,27936.4781,39.1,0.14919,0.00044,4.05235]
[1680990649557,30.48,27938.3603,39.1,0.15002,0.00044,4.0676]
[1680990656663,30.48,27938.2011,39.1,0.14995,0.00044,4.06636]
[1680990662660,30.48,27937.4565,39.1,0.14963,0.00044,4.0604]
[1680990668663,30.48,27937.4428,39.1,0.14963,0.00044,4.06038]
[1680990673730,30.48,27937.4338,39.1,0.14963,0.00044,4.06038]
[1680990678760,30.48,27937.4396,39.1,0.14964,0.00044,4.0605]
[1680990686663,30.48,27937.4628,39.1,0.14965,0.00044,4.0608]
[1680990692663,30.48,27937.4954,39.1,0.14961,0.00044,4.05906]
[1680990698663,30.48,27937.6923,39.1,0.1497,0.00044,4.06073]
[1680990704663,30.48,27937.2355,39.1,0.14951,0.00044,4.05715]
[1680990710663,30.49,27937.5313,39.1,0.14964,0.00044,4.05963]
[1680990716663,30.49,27937.5508,39.1,0.14966,0.00044,4.05987]
[1680990722663,30.49,27937.5456,39.1,0.14966,0.00044,4.05991]
[1680990728663,30.49,27937.4256,39.1,0.14961,0.00044,4.05903]
[1680990734663,30.49,27937.3588,39.1,0.14959,0.00044,4.05858]
[1680990740667,30.49,27937.3614,39.1,0.14959,0.00044,4.05869]
[1680990746322,30.49,27937.3719,39.1,0.1496,0.00044,4.05887]
[1680990752360,30.49,27937.5641,39.1,0.14963,0.00044,4.05842]
[1680990757394,30.49,27938.0548,39.1,0.14985,0.00044,4.06244]
[1680990761759,30.49,27938.1629,39.1,0.1499,0.00044,4.06334]
[1680990765455,30.49,27938.1393,39.1,0.14989,0.00044,4.06317]
[1680990771505,30.49,27938.9769,39.1,0.15026,0.00044,4.06996]
[1680990781561,30.49,27941.1235,39.1,0.15119,0.00044,4.08709]
[1680990786601,30.49,27940.8173,39.1,0.15105,0.00044,4.08451]
[1680990791647,30.49,27941.0938,39.1,0.15117,0.00044,4.08664]
[1680990797663,30.49,27941.7478,39.1,0.15145,0.00044,4.09176]
[1680990807770,30.48,27941.6171,39.1,0.15137,0.00044,4.09045]
[1680990812802,30.48,27941.5557,39.1,0.15128,0.00044,4.08775]
[1680990817838,30.48,27941.4921,39.1,0.15124,0.00044,4.08712]
[1680990822871,30.48,27941.5038,39.1,0.15124,0.00044,4.0871]
[1680990828922,30.48,27941.5381,39.1,0.15125,0.00044,4.08724]
[1680990833949,30.48,27941.6351,39.1,0.15129,0.00044,4.08791]
[1680990838992,30.48,27941.5199,39.1,0.15123,0.00044,4.08687]
[1680990844020,30.48,27941.4399,39.1,0.15119,0.00044,4.08611]
[1680990849057,30.48,27941.6373,39.1,0.15127,0.00044,4.0876]
[1680990854099,30.48,27941.6695,39.1,0.15128,0.00044,4.08775]
[1680990866663,30.47,27942.4233,39.1,0.15159,0.00044,4.09346]
[1680990872663,30.47,27942.441,39.1,0.15153,0.00044,4.09134]
[1680990878663,30.47,27942.367,39.1,0.15149,0.00044,4.09058]
[1680990884663,30.47,27942.7372,39.1,0.15164,0.00044,4.09339]
[1680990890663,30.47,27942.7923,39.1,0.15165,0.00044,4.09364]
[1680990896437,30.47,27942.6988,39.1,0.1516,0.00044,4.09274]
[1680990901466,30.47,27942.434,39.1,0.15148,0.00044,4.09047]
[1680990906508,30.47,27942.1898,39.1,0.15136,0.00044,4.08838]
[1680990911535,30.47,27942.1456,39.1,0.15134,0.00044,4.08788]
[1680990916571,30.47,27942.1914,39.1,0.15135,0.00044,4.08813]
[1680990923663,30.46,27941.7665,39.1,0.15116,0.00044,4.08457]
[1680990929663,30.46,27941.7906,39.1,0.15116,0.00044,4.08465]
[1680990934701,30.46,27941.819,39.1,0.15111,0.00044,4.08272]
[1680990940754,30.46,27941.9595,39.1,0.15116,0.00044,4.08375]
[1680990947663,30.46,27941.9622,39.1,0.15116,0.00044,4.08365]
[1680990953663,30.46,27942.0196,39.1,0.15118,0.00044,4.08401]
[1680990958881,30.46,27942.1371,39.1,0.15123,0.00044,4.08487]
[1680990965663,30.46,27941.8533,39.1,0.15109,0.00044,4.08248]
[1680990971663,30.46,27941.8612,39.1,0.15109,0.00044,4.08245]
[1680990977663,30.46,27942.0034,39.1,0.15115,0.00044,4.0835]
[1680990983663,30.46,27942.053,39.1,0.15117,0.00044,4.0838]
[1680990989663,30.46,27942.2969,39.1,0.15127,0.00044,4.08567]
[1680990995663,30.46,27942.386,39.1,0.15124,0.00044,4.0842]
[1680991001663,30.46,27942.3625,39.1,0.15123,0.00044,4.0839]
[1680991007285,30.45,27942.6785,39.1,0.15136,0.00044,4.08634]
[1680991012327,30.45,27942.7719,39.1,0.15139,0.00044,4.08699]
[1680991019663,30.45,27942.7327,39.1,0.15137,0.00044,4.08653]
[1680991025663,30.45,27942.7118,39.1,0.15135,0.00044,4.08624]
[1680991031475,30.45,27942.8135,39.1,0.15139,0.00044,4.08694]
[1680991037520,30.45,27943.5829,39.1,0.15172,0.00044,4.09299]
[1680991043663,30.45,27943.5349,39.1,0.15169,0.00044,4.09244]
[1680991049663,30.45,27943.4879,39.1,0.15166,0.00044,4.09189]
[1680991055651,30.45,27943.4513,39.1,0.15158,0.00044,4.08936]
[1680991060680,30.45,27943.5804,39.1,0.15163,0.00044,4.09028]
[1680991065712,30.45,27943.4322,39.1,0.15155,0.00044,4.08896]
[1680991071817,30.44,27943.6534,39.1,0.15164,0.00044,4.0906]
[1680991076854,30.44,27943.523,39.1,0.15158,0.00044,4.08942]
[1680991082663,30.44,27943.3783,39.1,0.15151,0.00044,4.08812]
[1680991087928,30.44,27943.1394,39.1,0.1514,0.00044,4.08606]
[1680991092966,30.44,27943.3299,39.1,0.15147,0.00044,4.0875]
[1680991100663,30.44,27943.6486,39.1,0.15161,0.00044,4.08991]
[1680991112098,30.44,27943.8616,39.1,0.15162,0.00044,4.08926]
[1680991118663,30.44,27943.7682,39.1,0.15157,0.00044,4.08837]
[1680991130236,30.43,27943.8543,39.1,0.1516,0.00044,4.08879]
[1680991135268,30.43,27944.0834,39.1,0.15169,0.00044,4.09052]
[1680991140301,30.43,27945.0341,39.1,0.1521,0.00044,4.09804]
[1680991145341,30.43,27945.4269,39.1,0.15227,0.00044,4.10103]
[1680991150381,30.43,27945.6028,39.1,0.15234,0.00044,4.10225]
[1680991155415,30.43,27945.1027,39.1,0.1521,0.00044,4.09802]
[1680991160451,30.43,27945.2214,39.1,0.15215,0.00044,4.09881]
[1680991165491,30.43,27945.0779,39.1,0.15207,0.00044,4.09747]
[1680991170522,30.43,27945.1523,39.1,0.1521,0.00044,4.0979]
[1680991175663,30.42,27945.0993,39.1,0.152,0.00044,4.09523]
[1680991181603,30.42,27945.0742,39.1,0.15198,0.00044,4.09484]
[1680991186638,30.42,27945.0069,39.1,0.15194,0.00044,4.09415]
[1680991192677,30.42,27945.1543,39.1,0.152,0.00044,4.09517]
[1680991197711,30.42,27945.1192,39.1,0.15198,0.00044,4.09474]
[1680991202752,30.42,27945.2383,39.1,0.15202,0.00044,4.09554]
[1680991207786,30.42,27944.4303,39.1,0.15165,0.00044,4.08889]
[1680991208057,30.42,27944.4303,39.1,0.15165,0.00044,4.08889]
[1680991214663,30.42,27944.4379,39.1,0.15165,0.00044,4.0888]
[1680991220663,30.42,27944.3625,39.1,0.15161,0.00044,4.08807]
[1680991225909,30.42,27944.2265,39.1,0.15154,0.00044,4.08687]
[1680991230944,30.41,27944.2454,39.1,0.15155,0.00044,4.08693]
[1680991236994,30.41,27944.0099,39.1,0.15138,0.00044,4.08285]
[1680991242024,30.41,27943.954,39.1,0.15135,0.00044,4.08233]
[1680991247057,30.41,27944.0502,39.1,0.15139,0.00044,4.08304]
[1680991253098,30.41,27944.1781,39.1,0.15144,0.00044,4.08398]
[1680991257558,30.41,27944.1882,39.1,0.15144,0.00044,4.084]
[1680991259588,30.41,27944.0482,39.1,0.15138,0.00044,4.08285]
[1680991265198,30.41,27944.6062,39.1,0.15162,0.00044,4.08726]
[1680991271237,30.41,27944.1762,39.1,0.15142,0.00044,4.08369]
[1680991277663,30.41,27942.9104,39.1,0.15086,0.00044,4.07342]
[1680991283319,30.41,27942.102,39.1,0.1505,0.00044,4.06688]
[1680991289663,30.41,27942.2259,39.1,0.15056,0.00044,4.06792]
[1680991295406,30.41,27942.3044,39.1,0.15054,0.00044,4.0665]
[1680991301449,30.41,27942.1607,39.1,0.15048,0.00044,4.06539]
[1680991306490,30.41,27942.0882,39.1,0.15045,0.00044,4.06485]
[1680991311524,30.41,27944.4369,39.1,0.15149,0.00044,4.08386]
[1680991316608,30.41,27945.1167,39.1,0.15178,0.00044,4.08926]
[1680991321649,30.41,27947.8655,39.1,0.15299,0.00045,4.11127]
[1680991326675,30.41,27951.1969,39.1,0.15446,0.00045,4.13789]
[1680991331019,30.4,27952.6986,39.1,0.15512,0.00045,4.14971]
[1680991335988,30.4,27953.2395,39.1,0.15533,0.00045,4.15359]
[1680991340062,30.4,27945.6144,39.1,0.15191,0.00044,4.09162]
[1680991342479,30.4,27945.0656,39.1,0.15166,0.00044,4.08713]
[1680991347826,30.4,27953.0133,39.1,0.15519,0.00045,4.15099]
[1680991348434,30.4,27953.0133,39.1,0.15519,0.00045,4.15099]
[1680991348466,30.4,27953.0133,39.1,0.15519,0.00045,4.15099]
[1680991348522,30.4,27953.0133,39.1,0.15519,0.00045,4.15099]
[1680991348610,30.4,27953.0133,39.1,0.15519,0.00045,4.15099]
[1680991354193,30.39,27945.391,39.1,0.15171,0.00044,4.08696]
[1680991358158,30.39,27946.0103,39.1,0.15198,0.00044,4.09187]
[1680991358197,30.39,27946.0103,39.1,0.15198,0.00044,4.09187]
[1680991361041,30.39,27946.3138,39.1,0.15211,0.00045,4.09425]
[1680991367663,30.39,27946.1605,39.1,0.15203,0.00044,4.09283]
[1680991371267,30.39,27952.1005,39.1,0.15467,0.00045,4.14078]
[1680991376852,30.39,27944.9764,39.1,0.15148,0.00044,4.08287]
[1680991382663,30.39,27946.2233,39.1,0.15203,0.00044,4.09282]
[1680991388163,30.39,27946.4709,39.1,0.15213,0.00045,4.09468]
[1680991393195,30.39,27946.684,39.1,0.15222,0.00045,4.09626]
[1680991398226,30.39,27944.9713,39.1,0.15145,0.00044,4.08233]
[1680991403261,30.38,27945.2397,39.1,0.15157,0.00044,4.08444]
[1680991408300,30.38,27944.3751,39.1,0.15118,0.00044,4.07739]
[1680991413334,30.38,27944.2483,39.1,0.15106,0.00044,4.07426]
[1680991418372,30.38,27943.7346,39.1,0.15084,0.00044,4.07012]
[1680991423400,30.38,27943.52,39.1,0.15074,0.00044,4.0684]
[1680991428434,30.38,27943.8245,39.1,0.15088,0.00044,4.07089]
[1680991430872,30.38,27943.8132,39.1,0.15087,0.00044,4.0708]
[1680991447576,30.39,27944.6085,39.1,0.15123,0.00044,4.07727]
[1680991452611,30.39,27942.7303,39.1,0.1504,0.00044,4.06209]
[1680991457646,30.39,27942.5004,39.1,0.1503,0.00044,4.06031]
[1680991462683,30.39,27942.6792,39.1,0.15038,0.00044,4.06183]
[1680991467715,30.39,27942.924,39.1,0.1505,0.00044,4.06388]
[1680991472747,30.39,27943.0553,39.1,0.1505,0.00044,4.06291]
[1680991477784,30.39,27942.5619,39.1,0.15028,0.00044,4.05899]
[1680991482819,30.39,27942.4767,39.1,0.15025,0.00044,4.05839]
[1680991487849,30.39,27941.6132,39.1,0.14988,0.00044,4.05151]
[1680991492882,30.39,27940.9788,39.1,0.1496,0.00044,4.04653]
[1680991494540,30.39,27940.9453,39.1,0.14959,0.00044,4.0463]
[1680991499792,30.39,27940.5459,39.1,0.14943,0.00044,4.04328]
[1680991499797,30.39,27940.5459,39.1,0.14943,0.00044,4.04328]
[1680991499808,30.39,27940.5459,39.1,0.14943,0.00044,4.04328]
[1680991501198,30.39,27940.0615,39.1,0.14922,0.00044,4.03941]
[1680991506985,30.4,27938.242,39.1,0.14845,0.00044,4.02518]
[1680991507198,30.4,27938.242,39.1,0.14845,0.00044,4.02518]
[1680991507220,30.4,27938.242,39.1,0.14845,0.00044,4.02518]
[1680991511695,30.4,27938.0507,39.1,0.14838,0.00044,4.02389]
[1680991517055,30.4,27936.6055,39.1,0.14777,0.00044,4.01264]
[1680991522091,30.4,27936.2339,39.1,0.14763,0.00044,4.01003]
[1680991528130,30.41,27935.4422,39.1,0.14731,0.00044,4.00415]
[1680991533165,30.41,27934.8093,39.1,0.147,0.00044,3.99743]
[1680991538203,30.41,27935.3163,39.1,0.14725,0.00044,4.002]
[1680991543239,30.42,27937.1089,39.1,0.14805,0.00044,4.01686]
[1680991546685,30.42,27936.875,39.1,0.14796,0.00044,4.01519]
[1680991552389,30.42,27935.485,39.1,0.14738,0.00044,4.00446]
[1680991557714,30.42,27933.2607,39.1,0.14643,0.00043,3.98686]
[1680991564470,30.43,27933.8061,39.1,0.14672,0.00043,3.99207]
[1680991568215,30.43,27933.5692,39.1,0.14662,0.00043,3.99037]
[1680991568243,30.43,27933.5692,39.1,0.14662,0.00043,3.99037]
[1680991574602,30.44,27933.2939,39.1,0.14655,0.00043,3.98899]
[1680991578969,30.44,27933.5165,39.1,0.14667,0.00043,3.9912]
[1680991578970,30.44,27933.5165,39.1,0.14667,0.00043,3.9912]
[1680991584727,30.44,27932.8483,39.1,0.14641,0.00043,3.98642]
[1680991587768,30.44,27932.0931,39.1,0.14611,0.00043,3.98067]
[1680991595686,30.45,27931.8028,39.1,0.14597,0.00043,3.97719]
[1680991598228,30.45,27932.3258,39.1,0.14621,0.00043,3.98165]
[1680991598262,30.45,27932.3258,39.1,0.14621,0.00043,3.98165]
[1680991604663,30.46,27931.8342,39.1,0.14604,0.00043,3.9785]
[1680991609903,30.46,27931.9225,39.1,0.14611,0.00043,3.97979]
[1680991614940,30.47,27931.963,39.1,0.14616,0.00043,3.98068]
[1680991619978,30.47,27931.9882,39.1,0.1462,0.00043,3.98145]
[1680991624315,30.47,27932.0383,39.1,0.14625,0.00043,3.9823]
[1680991626816,30.47,27936.6991,39.1,0.14828,0.00044,4.02002]
[1680991632058,30.48,27935.9296,39.1,0.14797,0.00044,4.0142]
[1680991637091,30.48,27936.0197,39.1,0.14803,0.00044,4.01526]
[1680991642307,30.48,27936.0841,39.1,0.14807,0.00044,4.0161]
[1680991647336,30.48,27935.9558,39.1,0.14804,0.00044,4.01546]
[1680991652375,30.49,27934.1554,39.1,0.14722,0.00043,3.99927]
[1680991657454,30.49,27934.2959,39.1,0.1473,0.00043,4.00083]
[1680991662476,30.49,27934.315,39.1,0.14733,0.00043,4.0014]
[1680991667520,30.5,27934.5711,39.1,0.14747,0.00044,4.00388]
[1680991672549,30.5,27934.6398,39.1,0.14752,0.00044,4.00482]
[1680991677586,30.5,27934.8255,39.1,0.14762,0.00044,4.00669]
[1680991682616,30.5,27934.9929,39.1,0.14771,0.00044,4.00841]
[1680991687760,30.51,27934.9925,39.1,0.14773,0.00044,4.00876]
[1680991692793,30.51,27937.6535,39.1,0.1489,0.00044,4.03043]
[1680991699850,30.51,27937.2449,39.1,0.14874,0.00044,4.02745]
[1680991704878,30.51,27936.4884,39.1,0.14843,0.00044,4.02158]
[1680991709914,30.51,27936.3572,39.1,0.14838,0.00044,4.02079]
[1680991714949,30.51,27936.2116,39.1,0.14827,0.00044,4.01781]
[1680991720995,30.52,27936.3586,39.1,0.14836,0.00044,4.01933]
[1680991726035,30.52,27936.076,39.1,0.14825,0.00044,4.01733]
[1680991731073,30.52,27940.113,39.1,0.15003,0.00044,4.05011]
[1680991736101,30.52,27941.7318,39.1,0.15074,0.00044,4.06317]
[1680991741136,30.52,27942.551,39.1,0.1511,0.00044,4.06973]
[1680991742130,30.52,27942.551,39.1,0.1511,0.00044,4.06973]
[1680991747180,30.52,27942.2906,39.1,0.15099,0.00044,4.06758]
[1680991752243,30.52,27942.5055,39.1,0.15108,0.00044,4.06926]
[1680991772380,30.52,27942.681,39.1,0.15108,0.00044,4.06841]
[1680991777418,30.52,27941.7676,39.1,0.15068,0.00044,4.061]
[1680991782457,30.52,27942.2229,39.1,0.15088,0.00044,4.06465]
[1680991787663,30.52,27941.566,39.1,0.15059,0.00044,4.05935]
[1680991793617,30.52,27941.6555,39.1,0.15063,0.00044,4.06008]
[1680991798651,30.52,27942.6878,39.1,0.15108,0.00044,4.06837]
[1680991803679,30.52,27942.7675,39.1,0.15111,0.00044,4.06895]
[1680991811663,30.52,27942.8502,39.1,0.15115,0.00044,4.06953]
[1680991816797,30.52,27943.0303,39.1,0.15122,0.00044,4.07092]
[1680991821838,30.52,27944.0487,39.1,0.15167,0.00044,4.07905]
[1680991829663,30.51,27944.072,39.1,0.15167,0.00044,4.07904]
[1680991834931,30.51,27943.857,39.1,0.15151,0.00044,4.07511]
[1680991840978,30.51,27943.8402,39.1,0.15149,0.00044,4.07486]
[1680991846001,30.51,27943.909,39.1,0.15152,0.00044,4.07532]
[1680991851035,30.51,27943.5338,39.1,0.15135,0.00044,4.07221]
[1680991856075,30.51,27943.6065,39.1,0.15137,0.00044,4.07272]
[1680991862110,30.51,27943.6787,39.1,0.1514,0.00044,4.0732]
[1680991868154,30.51,27943.942,39.1,0.15151,0.00044,4.07522]
[1680991873190,30.51,27944.0367,39.1,0.15155,0.00044,4.07589]
[1680991878227,30.51,27944.1601,39.1,0.1516,0.00044,4.07678]
[1680991883263,30.51,27944.2948,39.1,0.15165,0.00044,4.07776]
[1680991888394,30.51,27944.207,39.1,0.1516,0.00044,4.07692]
[1680991895663,30.51,27944.4331,39.1,0.15164,0.00044,4.07651]
[1680991901497,30.5,27944.6157,39.1,0.15171,0.00044,4.07785]
[1680991907663,30.5,27944.5758,39.1,0.15168,0.00044,4.0774]
[1680991913575,30.5,27944.6833,39.1,0.15172,0.00044,4.07813]
[1680991918614,30.5,27944.6929,39.1,0.15172,0.00044,4.0781]
[1680991924708,30.5,27945.1878,39.1,0.15193,0.00044,4.08193]
[1680991929745,30.5,27945.4868,39.1,0.15206,0.00044,4.08421]
[1680991934774,30.5,27945.5668,39.1,0.15208,0.00044,4.0847]
[1680991940663,30.5,27945.0231,39.1,0.15183,0.00044,4.08016]
[1680991946663,30.5,27945.3079,39.1,0.15195,0.00044,4.08229]
[1680991951898,30.5,27945.5309,39.1,0.15198,0.00044,4.08186]
[1680991957938,30.49,27945.7209,39.1,0.15206,0.00044,4.08322]
[1680991962975,30.49,27945.9028,39.1,0.15213,0.00044,4.08453]
[1680991968008,30.49,27945.9246,39.1,0.15213,0.00044,4.08455]
[1680991973663,30.49,27945.8316,39.1,0.15208,0.00044,4.08362]
[1680991979088,30.49,27945.7068,39.1,0.15202,0.00044,4.08247]
[1680991985663,30.49,27945.3977,39.1,0.15187,0.00044,4.07979]
[1680991991166,30.49,27945.3986,39.1,0.15186,0.00044,4.07968]
[1680991996203,30.49,27945.4668,39.1,0.15188,0.00044,4.08011]
[1680992001240,30.49,27945.4725,39.1,0.15188,0.00044,4.08003]
[1680992006275,30.48,27945.9317,39.1,0.15208,0.00044,4.08361]
[1680992011308,30.48,27945.6039,39.1,0.15186,0.00044,4.07873]
[1680992016349,30.48,27945.6665,39.1,0.15188,0.00044,4.07913]
[1680992021382,30.48,27945.7936,39.1,0.15193,0.00044,4.08003]
[1680992026447,30.48,27945.8432,39.1,0.15195,0.00044,4.08031]
[1680992031486,30.48,27945.7954,39.1,0.15192,0.00044,4.0798]
[1680992036511,30.48,27945.3733,39.1,0.15173,0.00044,4.07628]
[1680992041551,30.48,27945.3023,39.1,0.15169,0.00044,4.0756]
[1680992046583,30.48,27945.328,39.1,0.1517,0.00044,4.07573]
[1680992051663,30.48,27945.364,39.1,0.15171,0.00044,4.07592]
[1680992057663,30.48,27945.3471,39.1,0.15169,0.00044,4.07567]
[1680992062764,30.48,27945.2675,39.1,0.15165,0.00044,4.07494]
[1680992069664,30.48,27945.288,39.1,0.15166,0.00044,4.07498]
[1680992080891,30.47,27945.3706,39.1,0.15162,0.00044,4.07338]
[1680992085927,30.47,27945.0437,39.1,0.15147,0.00044,4.07067]
[1680992090964,30.47,27945.3741,39.1,0.15162,0.00044,4.07327]
[1680992093351,30.47,27945.2515,39.1,0.15156,0.00044,4.07225]
[1680992099663,30.47,27945.2042,39.1,0.15153,0.00044,4.07179]
[1680992105063,30.47,27945.112,39.1,0.15149,0.00044,4.07096]
[1680992110097,30.47,27945.2668,39.1,0.15155,0.00044,4.07214]
[1680992116136,30.47,27945.1495,39.1,0.1515,0.00044,4.07111]
[1680992121172,30.47,27939.5357,39.1,0.14902,0.00044,4.02583]
[1680992126209,30.47,27942.8362,39.1,0.15048,0.00044,4.05258]
[1680992131244,30.47,27943.2547,39.1,0.15061,0.00044,4.05391]
[1680992136280,30.47,27943.1845,39.1,0.15058,0.00044,4.05339]
[1680992141309,30.47,27943.2213,39.1,0.1506,0.00044,4.05374]
[1680992147351,30.47,27943.2829,39.1,0.15063,0.00044,4.0543]
[1680992152482,30.47,27943.3116,39.1,0.15064,0.00044,4.05458]
[1680992157511,30.47,27943.1076,39.1,0.15056,0.00044,4.05298]
[1680992162547,30.47,27942.264,39.1,0.15019,0.00044,4.04624]
[1680992167581,30.48,27942.3272,39.1,0.15022,0.00044,4.04685]
[1680992172615,30.48,27943.0092,39.1,0.15053,0.00044,4.05244]
[1680992176368,30.48,27943.0292,39.1,0.15054,0.00044,4.05264]
[1680992176402,30.48,27943.0292,39.1,0.15054,0.00044,4.05264]
[1680992181677,30.48,27942.6948,39.1,0.15039,0.00044,4.05002]
[1680992186720,30.48,27942.9878,39.1,0.15053,0.00044,4.05245]
[1680992191747,30.48,27942.9674,39.1,0.15046,0.00044,4.05025]
[1680992196789,30.48,27942.8518,39.1,0.15041,0.00044,4.04938]
[1680992201822,30.48,27942.5808,39.1,0.1503,0.00044,4.04729]
[1680992206859,30.48,27943.8056,39.1,0.15084,0.00044,4.05724]
[1680992211896,30.48,27943.8972,39.1,0.15088,0.00044,4.05799]
[1680992216928,30.48,27943.5701,39.1,0.15074,0.00044,4.05538]
[1680992221960,30.48,27943.3641,39.1,0.15065,0.00044,4.05375]
[1680992227003,30.48,27943.5659,39.1,0.15074,0.00044,4.05541]
[1680992232038,30.48,27943.4255,39.1,0.15068,0.00044,4.05431]
[1680992237066,30.48,27943.5951,39.1,0.15076,0.00044,4.05571]
[1680992242179,30.48,27943.4799,39.1,0.15071,0.00044,4.05482]
[1680992247213,30.48,27943.2477,39.1,0.15061,0.00044,4.05299]
[1680992252252,30.48,27943.563,39.1,0.15069,0.00044,4.05348]
[1680992257287,30.48,27943.2478,39.1,0.15056,0.00044,4.05099]
[1680992262318,30.48,27943.413,39.1,0.15063,0.00044,4.05237]
[1680992267353,30.48,27943.4352,39.1,0.15064,0.00044,4.05259]
[1680992273394,30.48,27943.4848,39.1,0.15067,0.00044,4.05304]
[1680992279445,30.48,27944.0636,39.1,0.15093,0.00044,4.05775]
[1680992284477,30.48,27944.2669,39.1,0.15102,0.00044,4.0594]
[1680992289516,30.48,27943.8213,39.1,0.15082,0.00044,4.05582]
[1680992294543,30.48,27943.2095,39.1,0.15055,0.00044,4.05092]
[1680992299575,30.48,27943.6173,39.1,0.15073,0.00044,4.05425]
[1680992304648,30.48,27943.7173,39.1,0.15078,0.00044,4.05509]
[1680992309663,30.48,27943.8447,39.1,0.15084,0.00044,4.05615]
[1680992312321,30.48,27944.0944,39.1,0.15089,0.00044,4.05608]
[1680992317821,30.48,27943.6122,39.1,0.15068,0.00044,4.05224]
[1680992324595,30.48,27943.52,39.1,0.15064,0.00044,4.05154]
[1680992329899,30.49,27943.6352,39.1,0.15069,0.00044,4.05254]
[1680992334943,30.49,27943.5304,39.1,0.15065,0.00044,4.05174]
[1680992339974,30.49,27943.65,39.1,0.15071,0.00044,4.05274]
[1680992345014,30.49,27943.6196,39.1,0.15069,0.00044,4.05253]
[1680992350040,30.49,27943.5226,39.1,0.15065,0.00044,4.05179]
[1680992355089,30.49,27943.6626,39.1,0.15072,0.00044,4.05296]
[1680992360117,30.49,27943.3382,39.1,0.15058,0.00044,4.0504]
[1680992366163,30.49,27943.4886,39.1,0.15065,0.00044,4.05167]
[1680992371227,30.49,27943.5886,39.1,0.15063,0.00044,4.05043]
[1680992373980,30.49,27943.3938,39.1,0.15055,0.00044,4.04888]
[1680992379284,30.49,27943.4516,39.1,0.15058,0.00044,4.04941]
[1680992381309,30.49,27943.5591,39.1,0.15063,0.00044,4.05031]
[1680992387336,30.49,27943.7657,39.1,0.15072,0.00044,4.05203]
[1680992392374,30.49,27943.1865,39.1,0.15047,0.00044,4.04742]
[1680992402448,30.49,27943.3373,39.1,0.15054,0.00044,4.04875]
[1680992406683,30.49,27943.0229,39.1,0.15041,0.00044,4.04627]
[1680992412581,30.49,27942.5482,39.1,0.1502,0.00044,4.04256]
[1680992417614,30.49,27942.6549,39.1,0.15026,0.00044,4.04352]
[1680992422649,30.49,27942.7983,39.1,0.15032,0.00044,4.04476]
[1680992432716,30.49,27942.7665,39.1,0.15026,0.00044,4.04258]
[1680992437748,30.49,27943.3987,39.1,0.15054,0.00044,4.04776]
[1680992442785,30.49,27943.0231,39.1,0.15038,0.00044,4.0448]
[1680992447828,30.5,27943.1305,39.1,0.15043,0.00044,4.04575]
[1680992452856,30.5,27943.0579,39.1,0.1504,0.00044,4.04524]
[1680992457891,30.5,27943.1327,39.1,0.15044,0.00044,4.04592]
[1680992463935,30.5,27943.0028,39.1,0.15039,0.00044,4.04497]
[1680992468970,30.5,27942.9054,39.1,0.15035,0.00044,4.04426]
[1680992474663,30.5,27942.9009,39.1,0.15035,0.00044,4.04433]
[1680992480054,30.5,27943.4461,39.1,0.1506,0.00044,4.0488]
[1680992486663,30.5,27942.8487,39.1,0.15034,0.00044,4.0441]
[1680992492129,30.5,27942.6447,39.1,0.1502,0.00044,4.04045]
[1680992498175,30.5,27942.7103,39.1,0.15023,0.00044,4.0411]
[1680992503206,30.5,27942.918,39.1,0.15033,0.00044,4.04288]
[1680992508244,30.5,27942.9929,39.1,0.15037,0.00044,4.04357]
[1680992513279,30.5,27943.3165,39.1,0.15051,0.00044,4.04624]
[1680992518357,30.5,27943.2158,39.1,0.15047,0.00044,4.0455]
[1680992523394,30.5,27943.0728,39.1,0.15041,0.00044,4.04442]
[1680992528430,30.5,27943.1502,39.1,0.15045,0.00044,4.04512]
[1680992533531,30.5,27942.8454,39.1,0.15032,0.00044,4.04274]
[1680992539503,30.51,27943.0154,39.1,0.1504,0.00044,4.04421]
[1680992544662,30.51,27942.7784,39.1,0.1503,0.00044,4.04238]
[1680992549663,30.51,27942.8514,39.1,0.15034,0.00044,4.04306]
[1680992555663,30.51,27942.8618,39.1,0.15029,0.00044,4.04115]
[1680992560776,30.51,27942.9644,39.1,0.15034,0.00044,4.04209]
[1680992565806,30.51,27943.0192,39.1,0.15037,0.00044,4.04261]
[1680992570839,30.51,27942.794,39.1,0.15027,0.00044,4.04088]
[1680992576663,30.51,27943.0566,39.1,0.1504,0.00044,4.04309]
[1680992581920,30.51,27941.9929,39.1,0.14993,0.00044,4.03464]
[1680992587958,30.51,27942.7418,39.1,0.15027,0.00044,4.04081]
[1680992594005,30.51,27942.5648,39.1,0.1502,0.00044,4.03951]
[1680992599042,30.51,27942.5478,39.1,0.1502,0.00044,4.03947]
[1680992605078,30.51,27942.9,39.1,0.15036,0.00044,4.04242]
[1680992610114,30.51,27942.6574,39.1,0.15026,0.00044,4.04056]
[1680992615149,30.52,27942.7822,39.1,0.15026,0.00044,4.03956]
[1680992620190,30.52,27942.5074,39.1,0.15014,0.00044,4.03745]
[1680992625221,30.52,27942.6974,39.1,0.15023,0.00044,4.03909]
[1680992630252,30.52,27942.6078,39.1,0.1502,0.00044,4.03847]
[1680992635291,30.52,27942.6352,39.1,0.15021,0.00044,4.03879]
[1680992640328,30.52,27942.0881,39.1,0.14998,0.00044,4.03449]
[1680992645358,30.52,27941.633,39.1,0.14979,0.00044,4.03096]
[1680992650394,30.52,27941.9948,39.1,0.14995,0.00044,4.03402]
[1680992655429,30.52,27942.6867,39.1,0.15027,0.00044,4.0397]
[1680992659306,30.52,27942.3137,39.1,0.1501,0.00044,4.03676]
[1680992665523,30.53,27936.1463,39.1,0.14743,0.00044,3.9876]
[1680992671737,30.53,27935.1459,39.1,0.14696,0.00044,3.97803]
[1680992677606,30.53,27934.4966,39.1,0.14671,0.00043,3.9734]
[1680992682641,30.54,27935.1958,39.1,0.14704,0.00044,3.97953]
[1680992684444,30.54,27935.3261,39.1,0.14711,0.00044,3.98068]
[1680992689688,30.54,27934.3653,39.1,0.14672,0.00043,3.97358]
[1680992694720,30.55,27934.5634,39.1,0.14684,0.00044,3.9757]
[1680992699755,30.55,27934.5571,39.1,0.14686,0.00044,3.97614]
[1680992704798,30.55,27934.7534,39.1,0.14697,0.00044,3.97821]
[1680992709862,30.56,27929.5072,39.1,0.14474,0.00043,3.93672]
[1680992719940,30.57,27926.7883,39.1,0.14367,0.00043,3.91664]
[1680992724964,30.58,27927.3266,39.1,0.14395,0.00043,3.92186]
[1680992730007,30.58,27930.26,39.1,0.14526,0.00043,3.94636]
[1680992730792,30.58,27930.26,39.1,0.14526,0.00043,3.94636]
[1680992736046,30.59,27929.1131,39.1,0.14475,0.00043,3.93596]
[1680992738185,30.59,27929.2361,39.1,0.14482,0.00043,3.93725]
[1680992744105,30.6,27929.1014,39.1,0.14481,0.00043,3.93707]
[1680992764326,30.62,27928.8509,39.1,0.14487,0.00043,3.93805]
[1680992769363,30.62,27927.0124,39.1,0.14412,0.00043,3.92411]
[1680992774394,30.63,27926.4412,39.1,0.14392,0.00043,3.92036]
[1680992779432,30.63,27925.9641,39.1,0.14377,0.00043,3.9174]
[1680992784470,30.64,27926.1507,39.1,0.14389,0.00043,3.91975]
[1680992785616,30.64,27926.0388,39.1,0.14385,0.00043,3.91902]
[1680992788932,30.64,27921.4471,39.1,0.14193,0.00042,3.88288]
[1680992794541,30.66,27909.0458,39.1,0.13677,0.00041,3.78359]
[1680992799598,30.67,27907.6848,39.1,0.1363,0.00041,3.77457]
[1680992802510,30.67,27909.0447,39.1,0.1369,0.00041,3.7861]
[1680992807660,30.69,27911.9681,39.1,0.13822,0.00042,3.81131]
[1680992809947,30.69,27911.6925,39.1,0.13814,0.00042,3.80974]
[1680992812929,30.7,27912.1073,39.1,0.13836,0.00042,3.81398]
[1680992813711,30.7,27913.5454,39.1,0.13897,0.00042,3.82572]
[1680992814850,30.7,27915.8776,39.1,0.13996,0.00042,3.84457]
[1680992820795,30.71,27919.2749,39.1,0.14147,0.00042,3.87305]
[1680992822839,30.71,27918.1698,39.1,0.14103,0.00042,3.8647]
[1680992823939,30.71,27916.7375,39.1,0.14044,0.00042,3.85354]
[1680992829854,30.73,27913.1002,39.1,0.13901,0.00042,3.82628]
[1680992832891,30.73,27915.6071,39.1,0.1401,0.00042,3.84705]
[1680992832984,30.73,27915.6071,39.1,0.1401,0.00042,3.84705]
[1680992840663,30.74,27917.0321,39.1,0.1408,0.00042,3.86033]
[1680992844090,30.75,27916.7351,39.1,0.14071,0.00042,3.85868]
[1680992849994,30.76,27913.8664,39.1,0.13959,0.00042,3.83736]
[1680992855037,30.77,27911.7393,39.1,0.13872,0.00042,3.81972]
[1680992855057,30.77,27911.7393,39.1,0.13872,0.00042,3.81972]
[1680992861070,30.78,27908.7509,39.1,0.13758,0.00041,3.79791]
[1680992865386,30.79,27910.9715,39.1,0.13856,0.00042,3.81675]
[1680992865411,30.79,27910.9715,39.1,0.13856,0.00042,3.81675]
[1680992871144,30.8,27917.0859,39.1,0.1412,0.00042,3.86679]
[1680992876184,30.81,27917.3375,39.1,0.14137,0.00042,3.8699]
[1680992881220,30.81,27913.3446,39.1,0.13976,0.00042,3.8394]
[1680992886253,30.82,27912.6441,39.1,0.13954,0.00042,3.83517]
[1680992891329,30.83,27912.6647,39.1,0.13961,0.00042,3.83666]
[1680992896364,30.84,27913.0457,39.1,0.13984,0.00042,3.84097]
[1680992901404,30.85,27913.4266,39.1,0.14007,0.00042,3.84526]
[1680992906435,30.86,27913.6174,39.1,0.14021,0.00042,3.84798]
[1680992911476,30.87,27912.5092,39.1,0.13977,0.00042,3.83859]
[1680992916503,30.87,27912.46,39.1,0.1398,0.00042,3.83922]
[1680992921663,30.89,27912.5182,39.1,0.13991,0.00042,3.84119]
[1680992927580,30.9,27912.5316,39.1,0.13999,0.00042,3.84278]
[1680992932624,30.9,27913.2195,39.1,0.14035,0.00042,3.84944]
[1680992937655,30.91,27913.8664,39.1,0.14068,0.00042,3.85572]
[1680992942663,30.92,27913.9625,39.1,0.14078,0.00042,3.8576]
[1680992948663,30.93,27914.7553,39.1,0.14118,0.00042,3.86517]
[1680992953771,30.93,27914.8612,39.1,0.14128,0.00042,3.86706]
[1680992959816,30.94,27914.7496,39.1,0.1413,0.00042,3.86742]
[1680992964843,30.95,27914.9503,39.1,0.14144,0.00042,3.87004]
[1680992970888,30.96,27913.0908,39.1,0.14074,0.00042,3.85665]
[1680992975924,30.97,27911.6434,39.1,0.14013,0.00042,3.84425]
[1680992980956,30.97,27913.4257,39.1,0.14094,0.00042,3.85949]
[1680992985992,30.98,27913.2893,39.1,0.14094,0.00042,3.85949]
[1680992992035,30.99,27913.1974,39.1,0.14097,0.00042,3.86003]
[1680992997040,31.0,27912.654,39.1,0.1408,0.00042,3.85682]
[1680992997041,31.0,27912.654,39.1,0.1408,0.00042,3.85682]
[1680993002107,31.01,27907.0658,39.1,0.13855,0.00041,3.81402]
[1680993007138,31.02,27906.3728,39.1,0.13834,0.00041,3.80996]
[1680993012181,31.03,27905.603,39.1,0.1381,0.00041,3.80535]
[1680993017216,31.04,27906.0633,39.1,0.13836,0.00041,3.81037]
[1680993017234,31.04,27906.0633,39.1,0.13836,0.00041,3.81037]
[1680993023256,31.05,27905.7244,39.1,0.13831,0.00041,3.80937]
[1680993028288,31.06,27905.9332,39.1,0.13847,0.00041,3.8124]
[1680993028302,31.06,27905.9332,39.1,0.13847,0.00041,3.8124]
[1680993034336,31.07,27905.6009,39.1,0.13836,0.00041,3.80933]
[1680993039487,31.08,27905.639,39.1,0.13845,0.00041,3.811]
[1680993044517,31.09,27906.7612,39.1,0.13898,0.00041,3.82114]
[1680993049548,31.09,27906.2388,39.1,0.13883,0.00041,3.81831]
[1680993049563,31.09,27906.2388,39.1,0.13883,0.00041,3.81831]
[1680993055596,31.1,27906.4429,39.1,0.139,0.00041,3.82145]
[1680993060670,31.11,27906.1803,39.1,0.13896,0.00041,3.82066]
[1680993065703,31.12,27906.3629,39.1,0.1391,0.00041,3.82336]
[1680993070736,31.13,27906.0303,39.1,0.13903,0.00041,3.822]
[1680993076780,31.14,27906.2599,39.1,0.13921,0.00041,3.82528]
[1680993081811,31.15,27906.4944,39.1,0.13937,0.00041,3.82833]
[1680993091884,31.17,27906.7201,39.1,0.13954,0.00041,3.8306]
[1680993096917,31.17,27906.9464,39.1,0.13969,0.00041,3.83354]
[1680993103968,31.19,27906.788,39.1,0.13971,0.00041,3.8339]
[1680993109002,31.19,27906.8099,39.1,0.13978,0.00041,3.8352]
[1680993114039,31.2,27906.5076,39.1,0.13972,0.00041,3.83397]
[1680993119075,31.21,27906.4231,39.1,0.13975,0.00041,3.83443]
[1680993124108,31.22,27906.5109,39.1,0.13984,0.00041,3.83623]
[1680993129139,31.22,27908.9211,39.1,0.14089,0.00042,3.85616]
[1680993134184,31.23,27905.3819,39.1,0.13949,0.00041,3.82949]
[1680993139217,31.24,27907.2955,39.1,0.14034,0.00041,3.84555]
[1680993144255,31.24,27908.4099,39.1,0.14085,0.00041,3.85526]
[1680993149287,31.25,27909.9506,39.1,0.14154,0.00042,3.86825]
[1680993154328,31.26,27908.5812,39.1,0.14096,0.00041,3.85634]
[1680993159364,31.26,27907.8878,39.1,0.14072,0.00041,3.85184]
[1680993164394,31.27,27913.7091,39.1,0.14319,0.00042,3.89825]
[1680993169432,31.27,27914.9744,39.1,0.14375,0.00042,3.90882]
[1680993173618,31.28,27914.9738,39.1,0.14378,0.00042,3.90928]
[1680993179579,31.28,27916.7089,39.1,0.14454,0.00042,3.92349]
[1680993180983,31.28,27916.6846,39.1,0.14454,0.00042,3.92339]
[1680993186631,31.29,27913.7387,39.1,0.14334,0.00042,3.90099]
[1680993191666,31.29,27914.1613,39.1,0.14355,0.00042,3.9049]
[1680993196703,31.29,27916.7829,39.1,0.14468,0.00042,3.92597]
[1680993201734,31.3,27916.5752,39.1,0.14461,0.00042,3.9248]
[1680993206789,31.3,27916.5378,39.1,0.14462,0.00042,3.92496]
[1680993211818,31.3,27917.0175,39.1,0.14479,0.00042,3.92706]
[1680993216850,31.31,27919.0506,39.1,0.14567,0.00042,3.94335]
[1680993217258,31.31,27919.0506,39.1,0.14567,0.00042,3.94335]
[1680993222894,31.31,27921.5743,39.1,0.14675,0.00043,3.96344]
[1680993227925,31.31,27921.3978,39.1,0.14669,0.00043,3.96225]
[1680993232962,31.31,27919.7849,39.1,0.14602,0.00042,3.94985]
[1680993238002,31.31,27919.3811,39.1,0.14586,0.00042,3.94696]
[1680993244040,31.32,27919.5379,39.1,0.14595,0.00042,3.94854]
[1680993249072,31.32,27919.7515,39.1,0.14605,0.00042,3.9505]
[1680993254107,31.32,27920.009,39.1,0.14618,0.00042,3.95277]
[1680993259147,31.32,27920.2332,39.1,0.14629,0.00042,3.95478]
[1680993264307,31.32,27920.0926,39.1,0.14624,0.00042,3.95396]
[1680993269346,31.32,27920.0423,39.1,0.14623,0.00042,3.95381]
[1680993274380,31.33,27920.3268,39.1,0.14631,0.00042,3.95418]
[1680993279414,31.33,27920.5584,39.1,0.14642,0.00042,3.95622]
[1680993284456,31.33,27920.9929,39.1,0.14661,0.00043,3.95983]
[1680993289490,31.33,27921.1707,39.1,0.1467,0.00043,3.96142]
[1680993294522,31.33,27920.0449,39.1,0.14623,0.00042,3.9528]
[1680993299556,31.33,27920.0585,39.1,0.14625,0.00042,3.95315]
[1680993305663,31.34,27919.9569,39.1,0.14622,0.00042,3.95264]
[1680993311655,31.34,27920.1024,39.1,0.1463,0.00042,3.95406]
[1680993316687,31.34,27918.138,39.1,0.14549,0.00042,3.93897]
[1680993322731,31.34,27918.0562,39.1,0.14547,0.00042,3.93874]
[1680993327764,31.34,27918.7085,39.1,0.14577,0.00042,3.94415]
[1680993332802,31.35,27918.6956,39.1,0.14572,0.00042,3.94227]
[1680993337898,31.35,27918.8498,39.1,0.1458,0.00042,3.94379]
[1680993342928,31.35,27918.865,39.1,0.14582,0.00042,3.9442]
[1680993352998,31.35,27918.8208,39.1,0.14583,0.00042,3.94438]
[1680993358036,31.36,27918.3796,39.1,0.14566,0.00042,3.94123]
[1680993363073,31.36,27918.3931,39.1,0.14568,0.00042,3.94163]
[1680993368105,31.36,27917.2806,39.1,0.14523,0.00042,3.93324]
[1680993373147,31.36,27917.4809,39.1,0.14534,0.00042,3.93516]
[1680993378173,31.37,27917.5129,39.1,0.14537,0.00042,3.93575]
[1680993381775,31.37,27917.319,39.1,0.1453,0.00042,3.93444]
[1680993387248,31.37,27916.8423,39.1,0.14512,0.00042,3.93114]
[1680993392285,31.37,27913.1768,39.1,0.14355,0.00042,3.90083]
[1680993397320,31.38,27911.9281,39.1,0.14306,0.00042,3.8917]
[1680993402352,31.38,27912.1135,39.1,0.14317,0.00042,3.89377]
[1680993407387,31.39,27912.1661,39.1,0.14322,0.00042,3.89479]
[1680993413428,31.39,27913.4955,39.1,0.14382,0.00042,3.90586]
[1680993424509,31.4,27913.2748,39.1,0.14379,0.00042,3.90527]
[1680993429548,31.4,27913.5455,39.1,0.14393,0.00042,3.90789]
[1680993434661,31.41,27918.7126,39.1,0.14613,0.00042,3.94869]
[1680993439696,31.41,27917.2865,39.1,0.14554,0.00042,3.93779]
[1680993444751,31.41,27918.0755,39.1,0.14589,0.00042,3.94431]
[1680993449786,31.41,27918.6736,39.1,0.14615,0.00042,3.94922]
[1680993454829,31.41,27919.0317,39.1,0.14626,0.00042,3.95014]
[1680993459859,31.42,27917.9836,39.1,0.14583,0.00042,3.94221]
[1680993464892,31.42,27917.884,39.1,0.1458,0.00042,3.94169]
[1680993469934,31.42,27917.8743,39.1,0.14581,0.00042,3.94188]
[1680993474962,31.42,27917.9369,39.1,0.14585,0.00042,3.94263]
[1680993481010,31.42,27918.1695,39.1,0.14597,0.00042,3.94475]
[1680993486038,31.42,27917.9943,39.1,0.14591,0.00042,3.94363]
[1680993491074,31.43,27918.2117,39.1,0.14601,0.00042,3.94557]
[1680993496106,31.43,27919.6959,39.1,0.14665,0.00042,3.95739]
[1680993498515,31.43,27920.5266,39.1,0.14701,0.00042,3.96393]
[1680993503462,31.43,27919.6103,39.1,0.14663,0.00042,3.95692]
[1680993504187,31.43,27919.5748,39.1,0.14661,0.00042,3.95667]
[1680993504422,31.43,27919.5748,39.1,0.14661,0.00042,3.95667]
[1680993506861,31.43,27924.3713,39.1,0.14865,0.00043,3.99416]
[1680993512218,31.43,27926.9655,39.1,0.14969,0.00043,4.01217]
[1680993517259,31.43,27926.3668,39.1,0.14943,0.00043,4.0073]
[1680993522292,31.43,27926.0968,39.1,0.1493,0.00043,4.00502]
[1680993523515,31.42,27926.4394,39.1,0.14945,0.00043,4.00766]
[1680993529340,31.42,27924.2783,39.1,0.14851,0.00043,3.99065]
[1680993534378,31.42,27924.5789,39.1,0.14864,0.00043,3.99292]
[1680993539412,31.42,27924.9656,39.1,0.1488,0.00043,3.99586]
[1680993543291,31.42,27924.9837,39.1,0.1488,0.00043,3.99594]
[1680993548667,31.42,27925.0172,39.1,0.14881,0.00043,3.99608]
[1680993554524,31.42,27925.0452,39.1,0.14882,0.00043,3.99618]
[1680993564593,31.42,27925.5595,39.1,0.14902,0.00043,3.99997]
[1680993575664,31.42,27927.565,39.1,0.1498,0.00043,4.01309]
[1680993580698,31.41,27927.5967,39.1,0.1498,0.00043,4.01313]
[1680993585850,31.41,27927.6717,39.1,0.14982,0.00043,4.01351]
[1680993587873,31.41,27927.6034,39.1,0.14978,0.00043,4.01289]
[1680993591961,31.41,27928.8917,39.1,0.15033,0.00043,4.02278]
[1680993597934,31.41,27929.5821,39.1,0.15061,0.00043,4.02785]
[1680993601520,31.41,27929.3118,39.1,0.15048,0.00043,4.02556]
[1680993602112,31.41,27928.4946,39.1,0.15013,0.00043,4.01911]
[1680993604577,31.41,27928.453,39.1,0.1501,0.00043,4.01868]
[1680993607017,31.41,27927.6371,39.1,0.14974,0.00043,4.01216]
[1680993612535,31.4,27928.6513,39.1,0.15016,0.00043,4.01983]
[1680993614378,31.4,27928.6513,39.1,0.15016,0.00043,4.01983]
[1680993620167,31.4,27928.0848,39.1,0.1499,0.00043,4.01501]
[1680993625264,31.4,27927.9912,39.1,0.14985,0.00043,4.01406]
[1680993629358,31.4,27928.0295,39.1,0.14986,0.00043,4.01423]
[1680993635336,31.4,27928.3005,39.1,0.1499,0.00043,4.01396]
[1680993636758,31.4,27928.1431,39.1,0.14983,0.00043,4.01268]
[1680993642384,31.39,27927.9711,39.1,0.14974,0.00043,4.01109]
[1680993647421,31.39,27928.1966,39.1,0.14982,0.00043,4.01266]
[1680993648733,31.39,27928.1966,39.1,0.14982,0.00043,4.01266]
[1680993651202,31.39,27928.1817,39.1,0.14981,0.00043,4.01243]
[1680993651818,31.39,27928.2143,39.1,0.14982,0.00043,4.01264]
[1680993655572,31.39,27928.2695,39.1,0.14984,0.00043,4.01296]
[1680993661516,31.39,27928.2521,39.1,0.14982,0.00043,4.01254]
[1680993671593,31.39,27928.6037,39.1,0.14994,0.00043,4.01489]
[1680993676624,31.38,27928.316,39.1,0.14981,0.00043,4.01243]
[1680993678070,31.38,27928.2986,39.1,0.1498,0.00043,4.01226]
[1680993678277,31.38,27928.2986,39.1,0.1498,0.00043,4.01226]
[1680993686663,31.38,27929.7869,39.1,0.15042,0.00043,4.02347]
[1680993689354,31.38,27929.676,39.1,0.15036,0.00043,4.02249]
[1680993694762,31.38,27929.713,39.1,0.1503,0.00043,4.02036]
[1680993699829,31.38,27929.7095,39.1,0.15028,0.00043,4.02009]
[1680993704867,31.37,27929.6387,39.1,0.15024,0.00043,4.0193]
[1680993706075,31.37,27929.6035,39.1,0.15022,0.00043,4.01897]
[1680993708576,31.37,27929.7258,39.1,0.15027,0.00043,4.01984]
[1680993711286,31.37,27929.5804,39.1,0.1502,0.00043,4.01856]
[1680993716957,31.37,27927.4178,39.1,0.14926,0.00043,4.00146]
[1680993721984,31.37,27927.1917,39.1,0.14916,0.00043,3.99958]
[1680993727016,31.37,27927.3073,39.1,0.1492,0.00043,4.00038]
[1680993732054,31.37,27927.4569,39.1,0.14926,0.00043,4.00144]
[1680993737088,31.37,27928.1126,39.1,0.14953,0.00043,4.00646]
[1680993743134,31.37,27928.5997,39.1,0.14973,0.00043,4.0101]
[1680993753202,31.36,27929.2596,39.1,0.14994,0.00043,4.0128]
[1680993758243,31.36,27928.903,39.1,0.14977,0.00043,4.00982]
[1680993763420,31.36,27929.0392,39.1,0.14982,0.00043,4.01072]
[1680993768468,31.36,27929.4726,39.1,0.15,0.00043,4.01393]
[1680993771063,31.36,27929.6069,39.1,0.15005,0.00043,4.0149]
[1680993771690,31.36,27929.6114,39.1,0.15005,0.00043,4.01489]
[1680993777621,31.36,27931.1945,39.1,0.15072,0.00043,4.02706]
[1680993777817,31.36,27931.1945,39.1,0.15072,0.00043,4.02706]
[1680993780887,31.36,27931.8161,39.1,0.15098,0.00043,4.03176]
[1680993783333,31.36,27931.7589,39.1,0.15095,0.00043,4.03119]
[1680993784560,31.35,27931.6928,39.1,0.15092,0.00043,4.03061]
[1680993786583,31.35,27931.2285,39.1,0.15071,0.00043,4.02684]
[1680993791729,31.35,27931.1101,39.1,0.15064,0.00043,4.02558]
[1680993796757,31.35,27931.1306,39.1,0.15063,0.00043,4.02547]
[1680993801799,31.35,27931.0192,39.1,0.15057,0.00043,4.02433]
[1680993806829,31.35,27930.788,39.1,0.15045,0.00043,4.02226]
[1680993811866,31.34,27931.5997,39.1,0.15073,0.00043,4.02626]
[1680993816902,31.34,27932.158,39.1,0.15095,0.00043,4.03037]
[1680993821937,31.34,27932.2383,39.1,0.15097,0.00043,4.03071]
[1680993826971,31.34,27931.8539,39.1,0.15079,0.00043,4.0274]
[1680993832007,31.34,27932.2275,39.1,0.15094,0.00043,4.03004]
[1680993837045,31.33,27932.8942,39.1,0.15121,0.00043,4.03495]
[1680993842083,31.33,27933.5691,39.1,0.15148,0.00044,4.0399]
[1680993847109,31.33,27933.6062,39.1,0.15148,0.00044,4.03984]
[1680993852164,31.33,27931.6937,39.1,0.15063,0.00043,4.02448]
[1680993857663,31.32,27931.8353,39.1,0.15067,0.00043,4.02529]
[1680993863725,31.32,27932.0354,39.1,0.15074,0.00043,4.02654]
[1680993869279,31.32,27932.2966,39.1,0.15084,0.00043,4.02832]
[1680993874315,31.32,27932.7443,39.1,0.15096,0.00043,4.02946]
[1680993879347,31.32,27932.8563,39.1,0.15099,0.00043,4.03005]
[1680993884663,31.31,27933.1378,39.1,0.15109,0.00043,4.03191]
[1680993890663,31.31,27933.3267,39.1,0.15115,0.00043,4.03303]
[1680993896560,31.31,27932.6964,39.1,0.15086,0.00043,4.02773]
[1680993901594,31.31,27932.3647,39.1,0.1507,0.00043,4.02486]
[1680993906632,31.3,27932.4456,39.1,0.15072,0.00043,4.02525]
[1680993911663,31.3,27932.3888,39.1,0.15068,0.00043,4.02455]
[1680993916702,31.3,27932.7837,39.1,0.15084,0.00043,4.0274]
[1680993920526,31.3,27932.4863,39.1,0.1507,0.00043,4.0249]
[1680993921765,31.3,27930.3074,39.1,0.14975,0.00043,4.00769]
[1680993928786,31.3,27931.6655,39.1,0.15033,0.00043,4.0181]
[1680993933910,31.3,27931.7467,39.1,0.15029,0.00043,4.01643]
[1680993939947,31.29,27931.5956,39.1,0.15021,0.00043,4.01502]
[1680993944991,31.29,27930.9019,39.1,0.1499,0.00043,4.0094]
[1680993950019,31.29,27931.2414,39.1,0.15004,0.00043,4.01192]
[1680993955161,31.29,27933.3457,39.1,0.15094,0.00043,4.02826]
[1680993960198,31.29,27933.682,39.1,0.15107,0.00044,4.03063]
[1680993965663,31.29,27933.4908,39.1,0.15097,0.00044,4.0288]
[1680993971663,31.28,27933.3586,39.1,0.15089,0.00043,4.02744]
[1680993977315,31.28,27933.4046,39.1,0.1509,0.00043,4.02754]
[1680993982355,31.28,27932.2164,39.1,0.15037,0.00043,4.01795]
[1680993992420,31.28,27932.3598,39.1,0.15035,0.00043,4.01661]
[1680993997471,31.28,27932.353,39.1,0.15034,0.00043,4.01637]
[1680994002511,31.27,27932.4559,39.1,0.15037,0.00043,4.01699]
[1680994002531,31.27,27932.4559,39.1,0.15037,0.00043,4.01699]
[1680994005777,31.27,27932.3436,39.1,0.15032,0.00043,4.016]
[1680994011568,31.27,27932.2365,39.1,0.15026,0.00043,4.01494]
[1680994016663,31.27,27932.5265,39.1,0.15037,0.00043,4.01704]
[1680994017256,31.27,27932.5265,39.1,0.15037,0.00043,4.01704]
[1680994022646,31.27,27932.6911,39.1,0.15043,0.00043,4.0181]
[1680994028663,31.27,27932.6109,39.1,0.15038,0.00043,4.01725]
[1680994033821,31.27,27932.5683,39.1,0.15035,0.00043,4.01673]
[1680994038849,31.27,27932.7181,39.1,0.15041,0.00043,4.01772]
[1680994043887,31.26,27932.9727,39.1,0.15051,0.00043,4.0195]
[1680994048921,31.26,27933.007,39.1,0.15051,0.00043,4.01957]
[1680994054963,31.26,27932.6471,39.1,0.15028,0.00043,4.01442]
[1680994059999,31.26,27932.872,39.1,0.15037,0.00043,4.01602]
[1680994065036,31.26,27933.0191,39.1,0.15042,0.00043,4.017]
[1680994070077,31.26,27932.9263,39.1,0.15037,0.00043,4.01609]
[1680994075104,31.26,27932.8435,39.1,0.15033,0.00043,4.01526]
[1680994080752,31.25,27933.4424,39.1,0.15058,0.00043,4.01979]
[1680994080764,31.25,27933.4424,39.1,0.15058,0.00043,4.01979]
[1680994082735,31.25,27935.847,39.1,0.15162,0.00044,4.03863]
[1680994082771,31.25,27935.847,39.1,0.15162,0.00044,4.03863]
[1680994083778,31.25,27936.4116,39.1,0.15186,0.00044,4.04301]
[1680994089205,31.25,27935.9854,39.1,0.15165,0.00044,4.03925]
[1680994094238,31.25,27936.1669,39.1,0.15171,0.00044,4.04035]
[1680994099272,31.25,27936.0189,39.1,0.15163,0.00044,4.03886]
[1680994106663,31.24,27935.9436,39.1,0.15157,0.00044,4.03783]
[1680994112367,31.24,27935.7285,39.1,0.1514,0.00044,4.03366]
[1680994117405,31.24,27935.5142,39.1,0.15129,0.00044,4.0317]
[1680994122436,31.24,27935.0556,39.1,0.15107,0.00044,4.02784]
[1680994123298,31.24,27935.0556,39.1,0.15107,0.00044,4.02784]
[1680994123335,31.24,27935.0556,39.1,0.15107,0.00044,4.02784]
[1680994129489,31.23,27935.4219,39.1,0.15121,0.00044,4.03037]
[1680994134522,31.23,27935.4596,39.1,0.15121,0.00044,4.03041]
[1680994139557,31.23,27935.6722,39.1,0.15129,0.00044,4.03182]
[1680994144586,31.23,27935.7843,39.1,0.15133,0.00044,4.03243]
[1680994151644,31.22,27935.9907,39.1,0.15139,0.00044,4.03367]
[1680994157663,31.22,27936.087,39.1,0.15142,0.00044,4.03408]
[1680994162797,31.22,27936.8037,39.1,0.15171,0.00044,4.03944]
[1680994167830,31.22,27936.3572,39.1,0.1515,0.00044,4.03562]
[1680994172872,31.22,27936.4693,39.1,0.15147,0.00044,4.03411]
[1680994177905,31.21,27936.6611,39.1,0.15154,0.00044,4.03534]
[1680994182938,31.21,27936.5677,39.1,0.15148,0.00044,4.03432]
[1680994188074,31.21,27936.5898,39.1,0.15148,0.00044,4.03422]
[1680994191116,31.21,27936.687,39.1,0.15151,0.00044,4.03482]
[1680994197135,31.21,27936.5442,39.1,0.15143,0.00044,4.03337]
[1680994202174,31.2,27936.7014,39.1,0.15148,0.00044,4.03434]
[1680994207217,31.2,27936.5586,39.1,0.1514,0.00044,4.03289]
[1680994212248,31.2,27936.3538,39.1,0.1513,0.00044,4.03102]
[1680994213570,31.2,27936.3538,39.1,0.1513,0.00044,4.03102]
[1680994219296,31.2,27936.5285,39.1,0.15135,0.00044,4.03202]
[1680994225342,31.2,27936.3313,39.1,0.15125,0.00044,4.03017]
[1680994230373,31.19,27936.1817,39.1,0.15117,0.00044,4.02874]
[1680994235409,31.19,27936.0099,39.1,0.15102,0.00044,4.02506]
[1680994240450,31.19,27936.49,39.1,0.15122,0.00044,4.02862]
[1680994245486,31.19,27936.5946,39.1,0.15125,0.00044,4.02921]
[1680994250523,31.19,27936.5767,39.1,0.15123,0.00044,4.02882]
[1680994256663,31.19,27936.6713,39.1,0.15126,0.00044,4.02929]
[1680994262663,31.18,27937.5953,39.1,0.15164,0.00044,4.03628]
[1680994268663,31.18,27937.9977,39.1,0.1518,0.00044,4.03911]
[1680994273732,31.18,27938.0614,39.1,0.15181,0.00044,4.03931]
[1680994278765,31.18,27938.2122,39.1,0.15186,0.00044,4.04021]
[1680994283799,31.17,27938.1702,39.1,0.15183,0.00044,4.03958]
[1680994289663,31.17,27938.3777,39.1,0.1519,0.00044,4.04085]
[1680994295663,31.17,27938.5424,39.1,0.15189,0.00044,4.03967]
[1680994301663,31.17,27938.5696,39.1,0.15188,0.00044,4.03953]
[1680994307081,31.16,27938.6768,39.1,0.15191,0.00044,4.04008]
[1680994312349,31.16,27938.6117,39.1,0.15186,0.00044,4.03928]
[1680994319043,31.16,27940.4469,39.1,0.15264,0.00044,4.05332]
[1680994324083,31.16,27940.3982,39.1,0.1526,0.00044,4.05256]
[1680994329120,31.15,27940.1842,39.1,0.15249,0.00044,4.0505]
[1680994332854,31.15,27938.9609,39.1,0.15194,0.00044,4.04066]
[1680994332888,31.15,27938.9609,39.1,0.15194,0.00044,4.04066]
[1680994338180,31.15,27938.4428,39.1,0.15169,0.00044,4.03623]
[1680994343663,31.15,27940.1375,39.1,0.15242,0.00044,4.04926]
[1680994349663,31.14,27940.2142,39.1,0.15243,0.00044,4.04945]
[1680994355302,31.14,27940.004,39.1,0.15225,0.00044,4.04535]
[1680994360334,31.14,27940.0337,39.1,0.15225,0.00044,4.04526]
[1680994367663,31.14,27940.0484,39.1,0.15222,0.00044,4.04486]
[1680994373426,31.13,27940.0433,39.1,0.1522,0.00044,4.0445]
[1680994378461,31.13,27940.0631,39.1,0.15219,0.00044,4.04428]
[1680994385663,31.13,27939.9957,39.1,0.15214,0.00044,4.04331]
[1680994391663,31.13,27940.0657,39.1,0.15215,0.00044,4.0435]
[1680994397663,31.12,27940.0706,39.1,0.15213,0.00044,4.04318]
[1680994403663,31.12,27940.0381,39.1,0.15209,0.00044,4.04256]
[1680994415663,31.11,27940.1104,39.1,0.15202,0.00044,4.04032]
[1680994421663,31.11,27940.1777,39.1,0.15203,0.00044,4.0405]
[1680994427663,31.11,27940.17,39.1,0.15201,0.00044,4.04011]
[1680994433663,31.11,27940.2172,39.1,0.15201,0.00044,4.04014]
[1680994439663,31.11,27940.1372,39.1,0.15196,0.00044,4.03918]
[1680994444926,31.1,27942.2927,39.1,0.15289,0.00044,4.05589]
[1680994449961,31.1,27942.1835,39.1,0.15282,0.00044,4.05466]
[1680994455004,31.1,27943.1804,39.1,0.15324,0.00044,4.06215]
[1680994460146,31.09,27943.2763,39.1,0.15326,0.00044,4.06248]
[1680994466080,31.09,27944.2336,39.1,0.15365,0.00044,4.06951]
[1680994476148,31.08,27945.4432,39.1,0.15407,0.00044,4.07603]
[1680994481180,31.08,27949.7143,39.1,0.15595,0.00045,4.10938]
[1680994486213,31.07,27951.1359,39.1,0.15654,0.00045,4.11987]
[1680994488397,31.07,27951.451,39.1,0.15666,0.00045,4.12206]
[1680994488428,31.07,27951.451,39.1,0.15666,0.00045,4.12206]
[1680994494278,31.06,27953.7634,39.1,0.15765,0.00045,4.13939]
[1680994496420,31.06,27953.6585,39.1,0.15758,0.00045,4.1382]
[1680994497377,31.06,27953.9337,39.1,0.15769,0.00045,4.14021]
[1680994503340,31.05,27955.8317,39.1,0.15848,0.00045,4.15408]
[1680994508474,31.04,27952.4635,39.1,0.15691,0.00045,4.12641]
[1680994513504,31.04,27951.8285,39.1,0.15657,0.00045,4.12059]
[1680994518544,31.03,27951.7278,39.1,0.15649,0.00045,4.11904]
[1680994523581,31.03,27952.3442,39.1,0.15672,0.00045,4.12315]
[1680994528615,31.02,27952.5218,39.1,0.15675,0.00045,4.12378]
[1680994533650,31.02,27954.5695,39.1,0.15757,0.00045,4.1371]
[1680994538663,31.01,27954.518,39.1,0.15749,0.00045,4.13584]
[1680994543722,31.0,27955.3761,39.1,0.15783,0.00045,4.14179]
[1680994548765,31.0,27955.8233,39.1,0.15798,0.00045,4.14445]
[1680994553793,30.99,27956.1606,39.1,0.15808,0.00045,4.14624]
[1680994558827,30.98,27961.4549,39.1,0.16044,0.00046,4.1874]
[1680994563868,30.97,27961.6427,39.1,0.16046,0.00046,4.18774]
[1680994568904,30.97,27961.598,39.1,0.16037,0.00046,4.18625]
[1680994574663,30.96,27961.8872,39.1,0.16042,0.00046,4.18721]
[1680994580012,30.95,27962.11,39.1,0.16046,0.00046,4.18784]
[1680994585049,30.94,27962.2703,39.1,0.16045,0.00046,4.18775]
[1680994590085,30.93,27961.7658,39.1,0.16016,0.00046,4.18261]
[1680994595125,30.92,27962.8151,39.1,0.16051,0.00046,4.18773]
[1680994600154,30.91,27962.739,39.1,0.16041,0.00046,4.18599]
[1680994605192,30.91,27962.4965,39.1,0.16023,0.00046,4.18297]
[1680994610238,30.9,27962.1945,39.1,0.16003,0.00046,4.17949]
[1680994615330,30.89,27961.0139,39.1,0.15943,0.00046,4.16906]
[1680994625452,30.88,27960.0909,39.1,0.15891,0.00046,4.15997]
[1680994630486,30.87,27962.1841,39.1,0.15981,0.00046,4.17565]
[1680994636536,30.86,27962.5707,39.1,0.15991,0.00046,4.17748]
[1680994641568,30.85,27962.1688,39.1,0.15967,0.00046,4.17325]
[1680994646604,30.85,27961.9781,39.1,0.15952,0.00046,4.17073]
[1680994651630,30.84,27961.8656,39.1,0.15935,0.00046,4.16675]
[1680994656672,30.83,27961.7082,39.1,0.15922,0.00046,4.16454]
[1680994661707,30.83,27960.4076,39.1,0.15858,0.00046,4.15324]
[1680994666743,30.82,27960.8315,39.1,0.15872,0.00046,4.15575]
[1680994671775,30.81,27961.3917,39.1,0.15892,0.00046,4.15933]
[1680994678827,30.8,27961.6008,39.1,0.15894,0.00046,4.15973]
[1680994683860,30.8,27961.5881,39.1,0.15888,0.00046,4.15873]
[1680994691663,30.79,27961.5205,39.1,0.15877,0.00046,4.15677]
[1680994697663,30.78,27961.7775,39.1,0.15883,0.00046,4.15777]
[1680994703021,30.77,27962.0966,39.1,0.15892,0.00046,4.15943]
[1680994708056,30.77,27963.3573,39.1,0.15945,0.00046,4.16863]
[1680994713094,30.76,27963.06,39.1,0.15919,0.00046,4.1632]
[1680994718663,30.75,27962.8417,39.1,0.15904,0.00046,4.16057]
[1680994724170,30.74,27965.1068,39.1,0.16002,0.00046,4.17764]
[1680994729212,30.74,27967.9721,39.1,0.16128,0.00046,4.1995]
[1680994734241,30.73,27968.3767,39.1,0.1614,0.00046,4.20162]
[1680994744317,30.71,27968.482,39.1,0.16132,0.00046,4.20023]
[1680994749348,30.7,27967.7993,39.1,0.16094,0.00046,4.19365]
[1680994754388,30.7,27967.5373,39.1,0.16075,0.00046,4.1905]
[1680994759418,30.69,27968.4034,39.1,0.16109,0.00046,4.19639]
[1680994764462,30.68,27968.5739,39.1,0.16111,0.00046,4.19668]
[1680994769498,30.67,27969.2023,39.1,0.16134,0.00046,4.20063]
[1680994774529,30.66,27970.191,39.1,0.16167,0.00047,4.20533]
[1680994779558,30.66,27970.3492,39.1,0.16167,0.00047,4.20549]
[1680994782184,30.65,27970.5992,39.1,0.16176,0.00047,4.20705]
[1680994782606,30.65,27970.5966,39.1,0.16175,0.00047,4.2068]
[1680994782954,30.65,27970.5966,39.1,0.16175,0.00047,4.2068]
[1680994785996,30.64,27974.1955,39.1,0.16338,0.00047,4.23496]
[1680994786040,30.64,27974.1955,39.1,0.16338,0.00047,4.23496]
[1680994792231,30.63,27973.4218,39.1,0.16293,0.00047,4.22723]
[1680994797697,30.62,27973.6437,39.1,0.16295,0.00047,4.22752]
[1680994797719,30.62,27973.6437,39.1,0.16295,0.00047,4.22752]
[1680994798278,30.62,27973.6437,39.1,0.16295,0.00047,4.22752]
[1680994798761,30.62,27973.6486,39.1,0.16293,0.00047,4.22731]
[1680994799023,30.62,27973.6486,39.1,0.16293,0.00047,4.22731]
[1680994799031,30.62,27973.6486,39.1,0.16293,0.00047,4.22731]
[1680994804742,30.61,27965.353,39.1,0.15902,0.00046,4.15943]
[1680994809779,30.61,27966.3512,39.1,0.15942,0.00046,4.16644]
[1680994811019,30.61,27966.3512,39.1,0.15942,0.00046,4.16644]
[1680994816830,30.6,27966.2112,39.1,0.15928,0.00046,4.16412]
[1680994822873,30.59,27965.4838,39.1,0.15889,0.00046,4.15728]
[1680994826562,30.59,27964.1982,39.1,0.15828,0.00046,4.14663]
[1680994831940,30.56,27962.7577,39.1,0.15734,0.00046,4.12925]
[1680994835006,30.55,27959.9535,39.1,0.15597,0.00046,4.105]
[1680994840999,30.55,27959.1871,39.1,0.15559,0.00046,4.09831]
[1680994846031,30.54,27958.9944,39.1,0.15548,0.00046,4.09636]
[1680994849009,30.54,27958.9702,39.1,0.15546,0.00046,4.09601]
[1680994856663,30.54,27958.7754,39.1,0.15533,0.00046,4.09383]
[1680994862145,30.53,27958.5034,39.1,0.15518,0.00046,4.09121]
[1680994868207,30.53,27960.0385,39.1,0.15586,0.00046,4.10314]
[1680994873246,30.53,27960.1988,39.1,0.15591,0.00046,4.10401]
[1680994878283,30.53,27960.1888,39.1,0.15588,0.00046,4.1035]
[1680994883312,30.52,27960.1142,39.1,0.15582,0.00046,4.10248]
[1680994888346,30.52,27959.6975,39.1,0.15561,0.00046,4.09872]
[1680994894386,30.52,27959.9556,39.1,0.15563,0.00046,4.09821]
[1680994899421,30.51,27960.3008,39.1,0.15577,0.00046,4.1006]
[1680994904527,30.51,27960.2829,39.1,0.15574,0.00046,4.10006]
[1680994910663,30.51,27959.9127,39.1,0.15554,0.00046,4.0966]
[1680994916604,30.5,27959.9806,39.1,0.15555,0.00046,4.0967]
[1680994922663,30.5,27960.0232,39.1,0.15554,0.00046,4.09659]
[1680994928663,30.5,27959.9009,39.1,0.15546,0.00046,4.09516]
[1680994934663,30.49,27960.161,39.1,0.15555,0.00046,4.09682]
[1680994946668,30.49,27959.1275,39.1,0.15503,0.00046,4.08766]
[1680994952663,30.49,27959.1863,39.1,0.15498,0.00046,4.08564]
[1680994958663,30.48,27959.2272,39.1,0.15498,0.00046,4.0856]
[1680994964663,30.48,27959.2553,39.1,0.15497,0.00046,4.08546]
[1680994969975,30.48,27962.6092,39.1,0.15648,0.00046,4.11214]
[1680994975030,30.47,27963.3827,39.1,0.1568,0.00046,4.11792]
[1680994980080,30.47,27963.4435,39.1,0.1568,0.00046,4.11792]
[1680994985118,30.47,27963.4746,39.1,0.15679,0.00046,4.11767]
[1680994991663,30.46,27963.4233,39.1,0.15673,0.00046,4.11667]
[1680994997663,30.46,27963.3825,39.1,0.15668,0.00046,4.11576]
[1680995003261,30.45,27967.4345,39.1,0.1585,0.00046,4.14782]
[1680995008284,30.45,27968.2441,39.1,0.15884,0.00046,4.15367]
[1680995013411,30.44,27968.4144,39.1,0.15881,0.00046,4.15222]
[1680995016154,30.44,27968.277,39.1,0.15873,0.00046,4.15082]
[1680995021468,30.43,27972.6081,39.1,0.16069,0.00047,4.18485]
[1680995026498,30.43,27972.7392,39.1,0.1607,0.00047,4.18501]
[1680995031534,30.42,27974.0855,39.1,0.16127,0.00047,4.19503]
[1680995036571,30.41,27974.0286,39.1,0.16119,0.00047,4.19361]
[1680995041604,30.41,27973.4304,39.1,0.16086,0.00047,4.18783]
[1680995046644,30.4,27977.4791,39.1,0.1627,0.00047,4.21966]
[1680995050988,30.39,27977.3802,39.1,0.1626,0.00047,4.21789]
[1680995056712,30.38,27981.1396,39.1,0.16429,0.00047,4.24696]
[1680995061747,30.37,27979.4432,39.1,0.16342,0.00047,4.23203]
[1680995066785,30.37,27979.5749,39.1,0.16341,0.00047,4.23194]
[1680995076874,30.35,27979.5335,39.1,0.16319,0.00047,4.22719]
[1680995082929,30.34,27979.3334,39.1,0.16302,0.00047,4.22423]
[1680995087962,30.33,27977.2588,39.1,0.16198,0.00047,4.20638]
[1680995093002,30.32,27979.0805,39.1,0.16278,0.00047,4.22016]
[1680995098035,30.32,27978.1733,39.1,0.16229,0.00047,4.21175]
[1680995103074,30.31,27978.1993,39.1,0.16224,0.00047,4.21096]
[1680995108116,30.3,27978.0325,39.1,0.1621,0.00047,4.20861]
[1680995110995,30.3,27976.1702,39.1,0.16122,0.00047,4.19328]
[1680995113027,30.3,27975.9075,39.1,0.16106,0.00047,4.19061]
[1680995117352,30.29,27966.6588,39.1,0.15671,0.00046,4.11474]
[1680995118851,30.29,27963.4188,39.1,0.15522,0.00046,4.08834]
[1680995118878,30.29,27963.4188,39.1,0.15522,0.00046,4.08834]
[1680995120623,30.29,27963.4737,39.1,0.15524,0.00046,4.0887]
[1680995126236,30.29,27965.1312,39.1,0.15598,0.00046,4.10183]
[1680995131270,30.29,27964.8444,39.1,0.15577,0.00046,4.09708]
[1680995136300,30.28,27964.8651,39.1,0.15576,0.00046,4.09695]
[1680995139097,30.28,27965.6818,39.1,0.15613,0.00046,4.10341]
[1680995144356,30.28,27965.8537,39.1,0.15619,0.00046,4.10448]
[1680995149396,30.28,27965.8855,39.1,0.15618,0.00046,4.10441]
[1680995154114,30.28,27965.9517,39.1,0.15619,0.00046,4.10462]
[1680995154137,30.28,27965.9517,39.1,0.15619,0.00046,4.10462]
[1680995159663,30.27,27966.0377,39.1,0.15621,0.00046,4.10493]
[1680995165506,30.27,27966.1132,39.1,0.15623,0.00046,4.10522]
[1680995171546,30.27,27966.1311,39.1,0.15621,0.00046,4.10497]
[1680995176586,30.27,27968.2036,39.1,0.15714,0.00046,4.12139]
[1680995181619,30.26,27968.767,39.1,0.15738,0.00046,4.12553]
[1680995186663,30.26,27968.7666,39.1,0.15735,0.00046,4.12508]
[1680995191690,30.26,27968.8706,39.1,0.15731,0.00046,4.12335]
[1680995196725,30.25,27969.124,39.1,0.1574,0.00046,4.12497]
[1680995202767,30.25,27969.1621,39.1,0.15739,0.00046,4.12475]
[1680995207801,30.25,27969.0,39.1,0.15729,0.00046,4.12299]
[1680995212838,30.24,27969.1678,39.1,0.15735,0.00046,4.12401]
[1680995217871,30.24,27969.5972,39.1,0.15752,0.00046,4.12696]
[1680995222904,30.24,27969.5994,39.1,0.15749,0.00046,4.12652]
[1680995227939,30.23,27973.9035,39.1,0.15947,0.00047,4.16109]
[1680995231135,30.23,27975.7082,39.1,0.1603,0.00047,4.17551]
[1680995237095,30.22,27976.9468,39.1,0.16082,0.00047,4.18454]
[1680995239249,30.22,27977.9892,39.1,0.16129,0.00047,4.19271]
[1680995245143,30.21,27977.936,39.1,0.16121,0.00047,4.19127]
[1680995247681,30.21,27977.9482,39.1,0.16119,0.00047,4.19104]
[1680995254211,30.2,27979.8539,39.1,0.16196,0.00047,4.20321]
[1680995260981,30.19,27980.9174,39.1,0.16239,0.00047,4.21075]
[1680995267663,30.18,27980.7708,39.1,0.16225,0.00047,4.20821]
[1680995269855,30.18,27980.7708,39.1,0.16225,0.00047,4.20821]
[1680995269878,30.18,27980.7708,39.1,0.16225,0.00047,4.20821]
[1680995271972,30.18,27980.7504,39.1,0.1622,0.00047,4.20749]
[1680995277469,30.17,27981.9586,39.1,0.1627,0.00048,4.21603]
[1680995282511,30.16,27985.6704,39.1,0.1644,0.00048,4.24524]
[1680995283200,30.16,27985.6704,39.1,0.1644,0.00048,4.24524]
[1680995284221,30.16,27986.5276,39.1,0.1648,0.00048,4.252]
[1680995289555,30.15,27992.6391,39.1,0.16764,0.00049,4.30016]
[1680995291024,30.14,27992.74,39.1,0.16767,0.00049,4.30069]
[1680995296603,30.13,27991.0053,39.1,0.16673,0.00048,4.28479]
[1680995297408,30.13,27991.0053,39.1,0.16673,0.00048,4.28479]
[1680995298117,30.13,27988.1817,39.1,0.16535,0.00048,4.26145]
[1680995303390,30.12,27983.782,39.1,0.16318,0.00048,4.2244]
[1680995308682,30.11,27985.7995,39.1,0.16407,0.00048,4.23963]
[1680995313716,30.1,27990.7186,39.1,0.1663,0.00048,4.27657]
[1680995318756,30.09,27992.7727,39.1,0.16721,0.00049,4.29201]
[1680995319884,30.09,27992.9117,39.1,0.16726,0.00049,4.29287]
[1680995320976,30.09,27992.8833,39.1,0.16723,0.00049,4.29236]
[1680995326812,30.08,27995.2615,39.1,0.16829,0.00049,4.3101]
[1680995331845,30.07,27993.5131,39.1,0.16735,0.00049,4.29438]
[1680995336881,30.06,27992.968,39.1,0.167,0.00049,4.28853]
[1680995342663,30.04,27992.7763,39.1,0.16681,0.00049,4.28534]
[1680995347958,30.03,27992.6901,39.1,0.16669,0.00049,4.28332]
[1680995352993,30.02,27992.8352,39.1,0.16668,0.00049,4.28318]
[1680995364080,30.0,27994.5568,39.1,0.16735,0.00049,4.29449]
[1680995367265,30.0,27994.5576,39.1,0.1673,0.00049,4.29367]
[1680995368487,30.0,27997.4037,39.1,0.16867,0.00049,4.31673]
[1680995368504,30.0,27997.4037,39.1,0.16867,0.00049,4.31673]
[1680995369090,30.0,27997.4037,39.1,0.16867,0.00049,4.31673]
[1680995369341,29.99,27997.1727,39.1,0.16852,0.00049,4.31427]
[1680995371323,29.99,27999.8006,39.1,0.16973,0.00049,4.33341]
[1680995377161,29.97,28002.0097,39.1,0.17068,0.00049,4.34934]
[1680995387663,29.94,28006.4196,39.1,0.17264,0.0005,4.3818]
[1680995391938,29.94,28006.477,39.1,0.1726,0.0005,4.38117]
[1680995397309,29.92,27999.2892,39.1,0.16891,0.00049,4.31987]
[1680995407374,29.9,27996.1954,39.1,0.16723,0.00049,4.29165]
[1680995407845,29.9,27996.1954,39.1,0.16723,0.00049,4.29165]
[1680995407927,29.9,27996.1954,39.1,0.16723,0.00049,4.29165]
[1680995413417,29.89,27989.4554,39.1,0.16388,0.00048,4.23486]
[1680995418452,29.88,27987.248,39.1,0.16276,0.00048,4.21581]
[1680995423535,29.88,27986.7147,39.1,0.16246,0.00048,4.2106]
[1680995429663,29.87,27986.6888,39.1,0.16239,0.00048,4.20941]
[1680995435663,29.86,27987.4655,39.1,0.16264,0.00048,4.2127]
[1680995441663,29.86,27988.2995,39.1,0.16298,0.00048,4.2186]
[1680995446743,29.85,27990.9349,39.1,0.1642,0.00048,4.23947]
[1680995451780,29.84,27992.6159,39.1,0.16496,0.00049,4.25232]
[1680995454660,29.84,27992.7397,39.1,0.16499,0.00049,4.25293]
[1680995456646,29.84,27996.1678,39.1,0.16663,0.00049,4.28073]
[1680995459229,29.83,27996.1462,39.1,0.16658,0.00049,4.27982]
[1680995464829,29.82,27996.9411,39.1,0.16689,0.00049,4.28514]
[1680995469917,29.81,27991.5556,39.1,0.16419,0.00048,4.2394]
[1680995474949,29.81,27992.1207,39.1,0.16441,0.00048,4.2431]
[1680995479997,29.8,27992.1381,39.1,0.16436,0.00048,4.24227]
[1680995485021,29.79,27991.7358,39.1,0.16411,0.00048,4.23799]
[1680995490063,29.79,27991.0994,39.1,0.16375,0.00048,4.23182]
[1680995495094,29.78,27991.1155,39.1,0.16364,0.00048,4.22894]
[1680995500124,29.77,27990.9938,39.1,0.16353,0.00048,4.22706]
[1680995505164,29.77,27991.2295,39.1,0.16359,0.00048,4.22814]
[1680995510193,29.76,27991.1297,39.1,0.16349,0.00048,4.22645]
[1680995515228,29.75,27991.0726,39.1,0.16341,0.00048,4.22513]
[1680995520269,29.75,27992.1691,39.1,0.16389,0.00049,4.23331]
[1680995525303,29.74,27992.0576,39.1,0.16378,0.00048,4.2315]
[1680995530338,29.74,27993.5823,39.1,0.16447,0.00049,4.24317]
[1680995533557,29.73,27996.0843,39.1,0.16565,0.00049,4.26329]
[1680995535256,29.73,27996.2121,39.1,0.16569,0.00049,4.26392]
[1680995536968,29.73,27994.4423,39.1,0.16481,0.00049,4.24906]
[1680995539565,29.72,27996.5108,39.1,0.16578,0.00049,4.26556]
[1680995545451,29.71,27997.3824,39.1,0.16613,0.00049,4.27145]
[1680995546479,29.71,27997.3897,39.1,0.16612,0.00049,4.27129]
[1680995552516,29.7,27996.7286,39.1,0.16565,0.00049,4.26237]
[1680995557545,29.69,27996.7133,39.1,0.16558,0.00049,4.26118]
[1680995560704,29.69,27997.1708,39.1,0.16577,0.00049,4.26434]
[1680995566700,29.68,27991.6046,39.1,0.163,0.00048,4.21719]
[1680995571743,29.68,27989.6822,39.1,0.16202,0.00048,4.20048]
[1680995581806,29.66,27991.4575,39.1,0.16278,0.00048,4.21356]
[1680995586848,29.66,27991.5127,39.1,0.16277,0.00048,4.21329]
[1680995591906,29.65,27991.1331,39.1,0.16254,0.00048,4.20941]
[1680995596912,29.65,27991.3178,39.1,0.16259,0.00048,4.21025]
[1680995601950,29.64,27990.7936,39.1,0.16229,0.00048,4.20521]
[1680995608997,29.64,27990.9642,39.1,0.16232,0.00048,4.20569]
[1680995614036,29.63,27992.1745,39.1,0.1628,0.00049,4.21289]
[1680995619068,29.63,27992.4025,39.1,0.16287,0.00049,4.21406]
[1680995624100,29.62,27992.3153,39.1,0.16278,0.00049,4.21262]
[1680995629140,29.62,27992.1354,39.1,0.16266,0.00049,4.21042]
[1680995634210,29.61,27992.1916,39.1,0.16264,0.00049,4.21019]
[1680995639246,29.61,27991.9366,39.1,0.16248,0.00048,4.20738]
[1680995645289,29.6,27991.0126,39.1,0.16198,0.00048,4.19891]
[1680995650327,29.6,27991.1823,39.1,0.16203,0.00048,4.19971]
[1680995655362,29.59,27991.1045,39.1,0.16195,0.00048,4.19845]
[1680995660395,29.59,27991.5263,39.1,0.16212,0.00048,4.20134]
[1680995666663,29.58,27991.8355,39.1,0.16223,0.00048,4.20315]
[1680995672494,29.58,27991.9144,39.1,0.16216,0.00048,4.20093]
[1680995677531,29.57,27991.8412,39.1,0.16209,0.00048,4.1997]
[1680995683572,29.57,27991.1465,39.1,0.16171,0.00048,4.19322]
[1680995688603,29.56,27990.8143,39.1,0.16151,0.00048,4.18989]
[1680995693642,29.56,27991.1399,39.1,0.16164,0.00048,4.19205]
[1680995698677,29.56,27992.0941,39.1,0.16207,0.00049,4.1994]
[1680995703718,29.55,27992.0658,39.1,0.16202,0.00049,4.19857]
[1680995708749,29.55,27992.0002,39.1,0.16195,0.00048,4.19743]
[1680995713878,29.54,27993.2537,39.1,0.16252,0.00049,4.20727]
[1680995718910,29.54,27993.7677,39.1,0.16273,0.00049,4.21089]
[1680995723945,29.53,27993.8989,39.1,0.16276,0.00049,4.21132]
[1680995728975,29.53,27993.7496,39.1,0.16264,0.00049,4.20941]
[1680995739130,29.52,27993.5286,39.1,0.1624,0.00049,4.20419]
[1680995744158,29.52,27993.4472,39.1,0.16232,0.00049,4.2029]
[1680995749196,29.51,27993.4088,39.1,0.16227,0.00049,4.20198]
[1680995754230,29.51,27993.3454,39.1,0.1622,0.00049,4.20074]
[1680995759265,29.5,27993.3549,39.1,0.16217,0.00049,4.20023]
[1680995764299,29.5,27993.3895,39.1,0.16215,0.00049,4.19994]
[1680995769336,29.49,27993.1221,39.1,0.16199,0.00049,4.19714]
[1680995774378,29.49,27993.0049,39.1,0.1619,0.00049,4.19561]
[1680995779408,29.49,27992.6427,39.1,0.16169,0.00049,4.19205]
[1680995784445,29.48,27992.818,39.1,0.16174,0.00049,4.19298]
[1680995789497,29.48,27993.9522,39.1,0.16226,0.00049,4.20189]
[1680995794530,29.47,27993.8113,39.1,0.16209,0.00049,4.19801]
[1680995799586,29.47,27994.7153,39.1,0.1625,0.00049,4.20499]
[1680995804638,29.47,27994.9657,39.1,0.16259,0.00049,4.20648]
[1680995809671,29.46,27993.7237,39.1,0.16195,0.00049,4.19554]
[1680995814787,29.46,27993.5318,39.1,0.16182,0.00049,4.19341]
[1680995819816,29.45,27993.5923,39.1,0.16182,0.00049,4.1934]
[1680995824852,29.45,27993.6201,39.1,0.16181,0.00049,4.19311]
[1680995829881,29.45,27993.6728,39.1,0.1618,0.00049,4.19304]
[1680995834921,29.44,27993.6256,39.1,0.16175,0.00049,4.19213]
[1680995839952,29.44,27994.4689,39.1,0.16213,0.00049,4.19866]
[1680995844990,29.44,27996.5354,39.1,0.1631,0.00049,4.21539]
[1680995850031,29.43,27994.7564,39.1,0.1622,0.00049,4.19993]
[1680995855663,29.43,27994.8583,39.1,0.16215,0.00049,4.198]
[1680995861663,29.42,27995.2893,39.1,0.16232,0.00049,4.20095]
[1680995867149,29.42,27995.8643,39.1,0.16257,0.00049,4.2052]
[1680995872177,29.41,27995.7716,39.1,0.16249,0.00049,4.20386]
[1680995877214,29.41,27996.1739,39.1,0.16265,0.00049,4.20665]
[1680995882247,29.41,27996.498,39.1,0.16277,0.00049,4.20877]
[1680995888663,29.4,27996.055,39.1,0.16251,0.00049,4.20426]
[1680995900466,29.39,27995.7451,39.1,0.16229,0.00049,4.20046]
[1680995905494,29.39,27995.8728,39.1,0.16231,0.00049,4.20088]
[1680995912663,29.38,27996.0026,39.1,0.16227,0.00049,4.19909]
[1680995918579,29.38,27995.8176,39.1,0.16214,0.00049,4.19691]
[1680995923621,29.37,27996.5198,39.1,0.16245,0.00049,4.20227]
[1680995928657,29.37,27996.6766,39.1,0.16249,0.00049,4.20305]
[1680995933682,29.37,27996.8658,39.1,0.16256,0.00049,4.20409]
[1680995938743,29.36,27996.0006,39.1,0.1621,0.00049,4.19631]
[1680995943775,29.36,27995.9635,39.1,0.16205,0.00049,4.1955]
[1680995948867,29.36,27995.9313,39.1,0.16201,0.00049,4.19474]
[1680995953896,29.35,27995.8941,39.1,0.16196,0.00049,4.19395]
[1680995960663,29.35,27995.6049,39.1,0.16178,0.00049,4.19088]
[1680995965982,29.34,27995.6503,39.1,0.16178,0.00049,4.19081]
[1680995971043,29.34,27995.4708,39.1,0.1616,0.00049,4.18673]
[1680995976072,29.34,27995.3437,39.1,0.16151,0.00049,4.18524]
[1680995981115,29.34,27994.034,39.1,0.16085,0.00049,4.17383]
[1680995986151,29.33,27994.4605,39.1,0.16104,0.00049,4.17705]
[1680995992193,29.33,27994.4468,39.1,0.16101,0.00049,4.1765]
[1680995997225,29.33,27993.2446,39.1,0.1604,0.00049,4.16607]
[1680996002263,29.33,27991.2032,39.1,0.1594,0.00048,4.14873]
[1680996007310,29.32,27991.4069,39.1,0.15949,0.00048,4.15026]
[1680996012346,29.32,27991.5925,39.1,0.15956,0.00048,4.15162]
[1680996017377,29.32,27991.328,39.1,0.15943,0.00048,4.1492]
[1680996022547,29.32,27991.0189,39.1,0.15927,0.00048,4.14644]
[1680996027581,29.32,27991.0721,39.1,0.15928,0.00048,4.14671]
[1680996032616,29.32,27991.2225,39.1,0.15928,0.00048,4.14568]
[1680996037651,29.32,27990.0539,39.1,0.15871,0.00048,4.13571]
[1680996042684,29.32,27989.3511,39.1,0.15837,0.00048,4.12975]
[1680996047724,29.32,27989.7577,39.1,0.15856,0.00048,4.13311]
[1680996052758,29.32,27989.4214,39.1,0.15839,0.00048,4.13022]
[1680996057792,29.32,27989.6721,39.1,0.15851,0.00048,4.13226]
[1680996067862,29.32,27989.1584,39.1,0.15825,0.00048,4.12782]
[1680996072898,29.31,27989.1029,39.1,0.15822,0.00048,4.12731]
[1680996077931,29.31,27988.5614,39.1,0.15796,0.00048,4.12273]
[1680996083663,29.31,27987.3298,39.1,0.15737,0.00048,4.11241]
[1680996089116,29.32,27987.137,39.1,0.15728,0.00048,4.11087]
[1680996095203,29.32,27986.5406,39.1,0.15694,0.00048,4.10385]
[1680996101019,29.32,27986.5302,39.1,0.15694,0.00048,4.10382]
[1680996107663,29.3,27986.3518,39.1,0.1567,0.00048,4.09976]
[1680996113316,29.28,27986.7666,39.1,0.15675,0.00048,4.10064]
[1680996118350,29.27,27986.6111,39.1,0.15655,0.00048,4.09717]
[1680996123382,29.25,27985.9884,39.1,0.15613,0.00048,4.0898]
[1680996128415,29.24,27983.2408,39.1,0.1547,0.00048,4.0647]
[1680996130935,29.23,27983.1545,39.1,0.15462,0.00048,4.06319]
[1680996136485,29.22,27983.36,39.1,0.15458,0.00048,4.06261]
[1680996136799,29.22,27983.36,39.1,0.15458,0.00048,4.06261]
[1680996143523,29.2,27983.6047,39.1,0.15454,0.00048,4.06198]
[1680996149603,29.18,27983.6159,39.1,0.15442,0.00048,4.0598]
[1680996154656,29.17,27983.6891,39.1,0.15428,0.00048,4.05641]
[1680996159673,29.16,27983.7396,39.1,0.1542,0.00048,4.05497]
[1680996160940,29.15,27983.7246,39.1,0.15417,0.00048,4.05448]
[1680996162947,29.15,27983.7697,39.1,0.15417,0.00048,4.05449]
[1680996168732,29.15,27983.6425,39.1,0.1541,0.00048,4.0532]
[1680996171997,29.15,27983.5717,39.1,0.15408,0.00048,4.05281]
[1680996178806,29.16,27983.5045,39.1,0.15409,0.00048,4.05308]
[1680996183839,29.16,27983.4411,39.1,0.15409,0.00048,4.05307]
[1680996188874,29.16,27983.4029,39.1,0.1541,0.00048,4.05327]
[1680996190005,29.17,27983.3953,39.1,0.15411,0.00048,4.05331]
[1680996196937,29.15,27983.1952,39.1,0.15389,0.00048,4.04954]
[1680996201971,29.14,27982.8977,39.1,0.15365,0.00048,4.04523]
[1680996206910,29.13,27982.688,39.1,0.15345,0.00048,4.04169]
[1680996209869,29.13,27982.7456,39.1,0.15347,0.00048,4.04207]
[1680996216965,29.13,27982.1886,39.1,0.15319,0.00048,4.03611]
[1680996224663,29.14,27982.1246,39.1,0.15322,0.00048,4.0366]
[1680996230164,29.14,27980.8883,39.1,0.15268,0.00047,4.02696]
[1680996230224,29.14,27980.8883,39.1,0.15268,0.00047,4.02696]
[1680996232666,29.15,27980.6215,39.1,0.15257,0.00047,4.02499]
[1680996232701,29.15,27980.6215,39.1,0.15257,0.00047,4.02499]
[1680996237009,29.14,27981.6655,39.1,0.15299,0.00047,4.03248]
[1680996241918,29.13,27982.1631,39.1,0.15312,0.00048,4.03498]
[1680996247283,29.13,27982.5098,39.1,0.15331,0.00048,4.0382]
[1680996252321,29.13,27981.9421,39.1,0.15307,0.00048,4.03405]
[1680996257357,29.14,27982.0972,39.1,0.15318,0.00048,4.03601]
[1680996263395,29.14,27982.1845,39.1,0.15327,0.00048,4.03751]
[1680996263932,29.14,27982.1845,39.1,0.15327,0.00048,4.03751]
[1680996263964,29.14,27982.1845,39.1,0.15327,0.00048,4.03751]
[1680996266424,29.14,27982.0545,39.1,0.15317,0.00048,4.03585]
[1680996272663,29.12,27982.3218,39.1,0.15312,0.00048,4.0339]
[1680996277207,29.11,27982.2991,39.2,0.15303,0.00048,4.03234]
[1680996277912,29.11,27982.2666,39.2,0.153,0.00048,4.03173]
[1680996289579,29.08,27992.2461,39.2,0.15753,0.00049,4.11168]
[1680996290203,29.08,27992.2461,39.2,0.15753,0.00049,4.11168]
[1680996292058,29.08,27992.1073,39.2,0.15744,0.00048,4.11009]
[1680996303215,29.08,27990.6111,39.2,0.15672,0.00048,4.09753]
[1680996303232,29.08,27990.6111,39.2,0.15672,0.00048,4.09753]
[1680996308715,29.08,27991.0144,39.2,0.15693,0.00048,4.10111]
[1680996313749,29.08,27989.4675,39.2,0.15619,0.00048,4.08818]
[1680996319789,29.08,27988.8274,39.2,0.1559,0.00048,4.08304]
[1680996325838,29.09,27990.2185,39.2,0.15658,0.00048,4.09504]
[1680996330919,29.09,27990.7608,39.2,0.15685,0.00048,4.09977]
[1680996336974,29.09,27990.7853,39.2,0.15681,0.00048,4.09801]
[1680996342009,29.09,27990.9925,39.2,0.15692,0.00048,4.0999]
[1680996347036,29.09,27991.1345,39.2,0.15699,0.00048,4.10122]
[1680996352072,29.09,27990.7292,39.2,0.1568,0.00048,4.09792]
[1680996359663,29.09,27990.7892,39.2,0.15685,0.00048,4.09865]
[1680996365663,29.09,27990.7267,39.2,0.15682,0.00048,4.09828]
[1680996371663,29.09,27990.7292,39.2,0.15684,0.00048,4.09846]
[1680996377663,29.1,27990.4995,39.2,0.15673,0.00048,4.09669]
[1680996383299,29.1,27990.2499,39.2,0.15662,0.00048,4.09476]
[1680996389332,29.1,27990.103,39.2,0.15656,0.00048,4.09371]
[1680996394371,29.1,27990.1807,39.2,0.15655,0.00048,4.0924]
[1680996401417,29.1,27990.4008,39.2,0.15667,0.00048,4.09448]
[1680996407663,29.1,27990.4083,39.2,0.15668,0.00048,4.09473]
[1680996413663,29.1,27990.4058,39.2,0.15669,0.00048,4.09489]
[1680996419545,29.1,27990.8581,39.2,0.15692,0.00048,4.09888]
[1680996424579,29.11,27990.4631,39.2,0.15674,0.00048,4.09568]
[1680996430622,29.11,27990.2807,39.2,0.15666,0.00048,4.09432]
[1680996435656,29.11,27990.3383,39.2,0.1567,0.00048,4.09495]
[1680996440663,29.11,27990.2409,39.2,0.15666,0.00048,4.09428]
[1680996445728,29.11,27989.9237,39.2,0.15651,0.00048,4.09175]
[1680996452663,29.11,27989.3995,39.2,0.15621,0.00048,4.08543]
[1680996457938,29.11,27989.4527,39.2,0.15625,0.00048,4.08607]
[1680996462972,29.11,27990.0206,39.2,0.15653,0.00048,4.09107]
[1680996470663,29.12,27989.511,39.2,0.15631,0.00048,4.08706]
[1680996476145,29.12,27986.5266,39.2,0.15488,0.00048,4.06207]
[1680996481181,29.12,27985.9185,39.2,0.15461,0.00048,4.05729]
[1680996486216,29.12,27985.7826,39.2,0.15457,0.00048,4.05652]
[1680996491663,29.13,27985.4324,39.2,0.15443,0.00048,4.05404]
[1680996497290,29.13,27985.4908,39.2,0.15448,0.00048,4.05493]
[1680996503341,29.13,27985.1996,39.2,0.15437,0.00048,4.05296]
[1680996509663,29.14,27985.1262,39.2,0.15437,0.00048,4.05291]
[1680996515422,29.14,27984.5359,39.2,0.15405,0.00048,4.04629]
[1680996520450,29.14,27984.2463,39.2,0.15394,0.00048,4.0443]
[1680996525486,29.15,27984.1341,39.2,0.15391,0.00048,4.0438]
[1680996535606,29.15,27984.8671,39.2,0.15431,0.00048,4.05088]
[1680996541597,29.15,27984.177,39.2,0.15401,0.00048,4.04556]
[1680996547646,29.16,27984.1099,39.2,0.15401,0.00048,4.04553]
[1680996557718,29.16,27983.7579,39.2,0.15389,0.00048,4.04343]
[1680996562746,29.17,27983.8833,39.2,0.15398,0.00048,4.04494]
[1680996567783,29.17,27983.7861,39.2,0.15396,0.00048,4.04456]
[1680996572815,29.17,27984.0913,39.2,0.15406,0.00048,4.04543]
[1680996577849,29.18,27983.9789,39.2,0.15404,0.00048,4.04491]
[1680996580965,29.18,27983.8215,39.2,0.15398,0.00048,4.04385]
[1680996586917,29.18,27983.2645,39.2,0.15374,0.00048,4.03969]
[1680996591952,29.19,27983.2151,39.2,0.15374,0.00048,4.03974]
[1680996596986,29.19,27983.2954,39.2,0.15381,0.00048,4.04087]
[1680996602021,29.19,27983.3557,39.2,0.15386,0.00048,4.04182]
[1680996607053,29.19,27984.8683,39.2,0.15461,0.00048,4.055]
[1680996611003,29.2,27984.8502,39.2,0.15461,0.00048,4.05506]
[1680996616123,29.2,27984.6442,39.2,0.15454,0.00048,4.05375]
[1680996621237,29.2,27984.7311,39.2,0.1546,0.00048,4.05484]
[1680996626273,29.2,27984.7631,39.2,0.15464,0.00048,4.05546]
[1680996632319,29.21,27986.0565,39.2,0.15521,0.00048,4.06455]
[1680996637350,29.21,27982.3221,39.2,0.15345,0.00048,4.03349]
[1680996640985,29.21,27982.2329,39.2,0.15342,0.00048,4.03293]
[1680996646411,29.22,27979.933,39.2,0.15238,0.00047,4.01445]
[1680996651445,29.22,27980.3529,39.2,0.15261,0.00047,4.01858]
[1680996651870,29.22,27980.3529,39.2,0.15261,0.00047,4.01858]
[1680996657487,29.22,27980.5648,39.2,0.15275,0.00047,4.02105]
[1680996662528,29.23,27980.511,39.2,0.15276,0.00047,4.02116]
[1680996667565,29.23,27980.5519,39.2,0.15281,0.00047,4.02207]
[1680996674610,29.24,27980.2104,39.2,0.15269,0.00047,4.01998]
[1680996680656,29.24,27980.2412,39.2,0.15275,0.00047,4.0209]
[1680996685684,29.25,27980.0943,39.2,0.15271,0.00047,4.02022]
[1680996688217,29.25,27980.017,39.2,0.15269,0.00047,4.0198]
[1680996695663,29.25,27976.6514,39.2,0.1511,0.00047,3.99046]
[1680996700819,29.26,27976.2223,39.2,0.15095,0.00047,3.98776]
[1680996704318,29.26,27975.598,39.2,0.15068,0.00047,3.98299]
[1680996708139,29.27,27975.3338,39.2,0.15058,0.00047,3.98125]
[1680996709064,29.27,27975.471,39.2,0.15067,0.00047,3.98272]
[1680996714921,29.28,27973.5253,39.2,0.14982,0.00047,3.96748]
[1680996719953,29.28,27972.26,39.2,0.14928,0.00047,3.95774]
[1680996724993,29.29,27972.9013,39.2,0.14963,0.00047,3.96405]
[1680996735057,29.3,27971.2483,39.2,0.14897,0.00047,3.95212]
[1680996740663,29.31,27971.2785,39.2,0.14904,0.00047,3.95335]
[1680996746140,29.32,27971.3836,39.2,0.14915,0.00047,3.95539]
[1680996751235,29.32,27971.5312,39.2,0.14921,0.00047,3.95545]
[1680996756267,29.33,27972.3583,39.2,0.14965,0.00047,3.96329]
[1680996761298,29.34,27972.2676,39.2,0.14966,0.00047,3.96341]
[1680996766375,29.34,27972.0597,39.2,0.14961,0.00047,3.96256]
[1680996772379,29.35,27972.272,39.2,0.14977,0.00047,3.9654]
[1680996777419,29.35,27972.0869,39.2,0.14973,0.00047,3.96473]
[1680996782445,29.36,27972.819,39.2,0.15012,0.00047,3.97169]
[1680996787482,29.37,27972.766,39.2,0.15014,0.00047,3.97207]
[1680996792517,29.37,27972.4781,39.2,0.15005,0.00047,3.97047]
[1680996797555,29.38,27970.6508,39.2,0.14925,0.00046,3.95605]
[1680996802589,29.38,27970.6795,39.2,0.14932,0.00046,3.9572]
[1680996807624,29.39,27971.0504,39.2,0.14954,0.00047,3.96119]
[1680996812661,29.39,27970.9158,39.2,0.14946,0.00046,3.95881]
[1680996817694,29.4,27970.9813,39.2,0.14954,0.00047,3.96023]
[1680996822730,29.41,27970.6716,39.2,0.14945,0.00046,3.95852]
[1680996827765,29.41,27970.5845,39.2,0.14946,0.00046,3.95866]
[1680996832800,29.42,27965.7977,39.2,0.1473,0.00046,3.91967]
[1680996837868,29.43,27965.7078,39.2,0.14732,0.00046,3.92005]
[1680996843005,29.44,27966.5123,39.2,0.14777,0.00046,3.92807]
[1680996853187,29.45,27966.0049,39.2,0.14766,0.00046,3.92602]
[1680996863329,29.46,27965.9075,39.2,0.14773,0.00046,3.92736]
[1680996868368,29.47,27966.02,39.2,0.14784,0.00046,3.92935]
[1680996874394,29.48,27966.06,39.2,0.14786,0.00046,3.9286]
[1680996876866,29.48,27966.3849,39.2,0.14799,0.00046,3.93101]
[1680996877338,29.48,27966.3849,39.2,0.14799,0.00046,3.93101]
[1680996884663,29.49,27966.372,39.2,0.14808,0.00046,3.93254]
[1680996884664,29.49,27966.372,39.2,0.14808,0.00046,3.93254]
[1680996892531,29.5,27966.674,39.2,0.1483,0.00046,3.93664]
[1680996898578,29.51,27966.9985,39.2,0.14852,0.00046,3.9405]
[1680996901624,29.51,27966.7957,39.2,0.14846,0.00046,3.93938]
[1680996901650,29.51,27966.7957,39.2,0.14846,0.00046,3.93938]
[1680996902879,29.51,27966.5407,39.2,0.14832,0.00046,3.93699]
[1680996902880,29.51,27966.5407,39.2,0.14832,0.00046,3.93699]
[1680996913745,29.52,27962.8117,39.2,0.14675,0.00046,3.90837]
[1680996918779,29.53,27962.4462,39.2,0.14665,0.00046,3.9065]
[1680996923814,29.54,27962.6959,39.2,0.14682,0.00046,3.90973]
[1680996928907,29.55,27959.908,39.2,0.14562,0.00045,3.88779]
[1680996933948,29.56,27962.3394,39.2,0.14673,0.00046,3.90705]
[1680996935975,29.56,27962.2782,39.2,0.14673,0.00046,3.90701]
[1680996942000,29.55,27961.6634,39.2,0.14637,0.00046,3.90055]
[1680996943889,29.55,27961.6506,39.2,0.14636,0.00046,3.90022]
[1680996949049,29.56,27957.9704,39.2,0.14475,0.00045,3.87088]
[1680996954084,29.57,27958.0462,39.2,0.14486,0.00045,3.8729]
[1680996959123,29.58,27957.4727,39.2,0.14468,0.00045,3.86955]
[1680996964160,29.59,27958.2043,39.2,0.14509,0.00045,3.87698]
[1680996964429,29.59,27958.2043,39.2,0.14509,0.00045,3.87698]
[1680996969343,29.59,27957.6113,39.2,0.14485,0.00045,3.87259]
[1680996969442,29.59,27957.6113,39.2,0.14485,0.00045,3.87259]
[1680996970901,29.59,27957.4687,39.2,0.14479,0.00045,3.87147]
[1680996976308,29.58,27960.2236,39.2,0.14599,0.00046,3.89347]
[1680996986368,29.57,27959.7905,39.2,0.14568,0.00045,3.88777]
[1680996998663,29.55,27964.9846,39.2,0.14781,0.00046,3.92569]
[1680997004663,29.54,27965.5351,39.2,0.14798,0.00046,3.92872]
[1680997006369,29.54,27965.5351,39.2,0.14798,0.00046,3.92872]
[1680997006928,29.54,27965.5376,39.2,0.14797,0.00046,3.92849]
[1680997013549,29.54,27965.7752,39.2,0.14813,0.00046,3.93146]
[1680997023647,29.56,27957.131,39.2,0.14437,0.00045,3.86292]
[1680997028663,29.57,27957.0026,39.2,0.14438,0.00045,3.86302]
[1680997038751,29.59,27955.2797,39.2,0.14378,0.00045,3.85199]
[1680997041917,29.6,27954.1928,39.2,0.14334,0.00045,3.84393]
[1680997047813,29.61,27954.6437,39.2,0.14365,0.00045,3.8495]
[1680997055663,29.63,27954.7421,39.2,0.14376,0.00045,3.85059]
[1680997060943,29.64,27960.1849,39.2,0.1463,0.00046,3.89707]
[1680997067144,29.65,27960.0594,39.2,0.14633,0.00046,3.89743]
[1680997072172,29.66,27960.5494,39.2,0.14661,0.00046,3.90262]
[1680997077245,29.66,27961.0392,39.2,0.1469,0.00046,3.90779]
[1680997082280,29.67,27960.5491,39.2,0.14674,0.00046,3.90484]
[1680997087318,29.68,27963.9722,39.2,0.14836,0.00046,3.93414]
[1680997092349,29.68,27966.1385,39.2,0.1494,0.00046,3.95287]
[1680997097663,29.69,27966.7615,39.2,0.14973,0.00046,3.9589]
[1680997103435,29.69,27966.6842,39.2,0.14974,0.00046,3.95898]
[1680997108472,29.7,27965.38,39.2,0.14918,0.00046,3.94896]
[1680997113507,29.7,27965.5309,39.2,0.14923,0.00046,3.94885]
[1680997118539,29.71,27965.894,39.2,0.14944,0.00046,3.95263]
[1680997123576,29.71,27966.1192,39.2,0.14959,0.00046,3.95523]
[1680997128611,29.72,27965.7618,39.2,0.14946,0.00046,3.95301]
[1680997133663,29.72,27966.9618,39.2,0.15006,0.00046,3.96364]
[1680997138685,29.73,27967.1863,39.2,0.1502,0.00046,3.96615]
[1680997144717,29.73,27967.1358,39.2,0.15022,0.00046,3.9665]
[1680997150764,29.74,27966.6207,39.2,0.15003,0.00046,3.96304]
[1680997155798,29.74,27967.123,39.2,0.1503,0.00046,3.96784]
[1680997175945,29.76,27966.5603,39.2,0.15012,0.00046,3.96358]
[1680997180973,29.77,27966.5105,39.2,0.15013,0.00046,3.96381]
[1680997186006,29.77,27966.5331,39.2,0.15018,0.00046,3.96464]
[1680997193663,29.78,27966.5632,39.2,0.15025,0.00046,3.96589]
[1680997199140,29.78,27966.6933,39.2,0.15034,0.00046,3.96757]
[1680997205663,29.79,27965.1086,39.2,0.14966,0.00046,3.95539]
[1680997206219,29.79,27965.1086,39.2,0.14966,0.00046,3.95539]
[1680997213241,29.8,27965.4922,39.2,0.1499,0.00046,3.95963]
[1680997220286,29.8,27965.745,39.2,0.15007,0.00046,3.96261]
[1680997225325,29.81,27965.3003,39.2,0.1499,0.00046,3.95959]
[1680997230358,29.81,27965.6005,39.2,0.15007,0.00046,3.9627]
[1680997235663,29.81,27965.6606,39.2,0.15007,0.00046,3.96169]
[1680997241438,29.82,27965.5758,39.2,0.15008,0.00046,3.96174]
[1680997246471,29.82,27965.5658,39.2,0.15011,0.00046,3.96228]
[1680997251509,29.83,27965.6884,39.2,0.1502,0.00046,3.9639]
[1680997256545,29.83,27965.6933,39.2,0.15024,0.00046,3.96454]
[1680997261581,29.84,27965.7683,39.2,0.1503,0.00046,3.96575]
[1680997266611,29.84,27965.5633,39.2,0.15024,0.00046,3.96466]
[1680997271648,29.84,27965.441,39.2,0.15022,0.00046,3.96424]
[1680997276686,29.85,27965.4836,39.2,0.15027,0.00046,3.96519]
[1680997278719,29.85,27965.4386,39.2,0.15027,0.00046,3.96505]
[1680997279293,29.85,27965.4386,39.2,0.15027,0.00046,3.96505]
[1680997284781,29.86,27956.8084,39.2,0.14639,0.00045,3.8952]
[1680997289815,29.87,27957.3664,39.2,0.1467,0.00045,3.90081]
[1680997295663,29.87,27957.8791,39.2,0.14694,0.00045,3.90408]
[1680997301663,29.88,27957.8116,39.2,0.14698,0.00045,3.90471]
[1680997307663,29.89,27959.4021,39.2,0.14776,0.00045,3.91884]
[1680997313663,29.9,27959.4476,39.2,0.14784,0.00045,3.92026]
[1680997317793,29.9,27959.4727,39.2,0.14788,0.00045,3.92098]
[1680997318954,29.9,27959.4803,39.2,0.14789,0.00045,3.92121]
[1680997324123,29.91,27950.6936,39.2,0.14401,0.00045,3.85062]
[1680997329160,29.92,27950.5719,39.2,0.14403,0.00045,3.85097]
[1680997329197,29.92,27950.5719,39.2,0.14403,0.00045,3.85097]
[1680997335201,29.93,27950.1951,39.2,0.14395,0.00045,3.84949]
[1680997336451,29.93,27950.2228,39.2,0.14398,0.00045,3.84998]
[1680997342245,29.94,27956.3598,39.2,0.1468,0.00045,3.90144]
[1680997342754,29.94,27956.3598,39.2,0.1468,0.00045,3.90144]
[1680997348292,29.95,27963.5235,39.2,0.15011,0.00046,3.961]
[1680997353324,29.95,27963.9946,39.2,0.15029,0.00046,3.96327]
[1680997358366,29.95,27964.0102,39.2,0.15033,0.00046,3.96393]
[1680997369444,29.96,27964.6881,39.2,0.1507,0.00046,3.97059]
[1680997374471,29.97,27964.4008,39.2,0.15061,0.00046,3.96882]
[1680997379510,29.97,27964.726,39.2,0.15078,0.00046,3.97197]
[1680997384548,29.97,27964.721,39.2,0.15081,0.00046,3.9724]
[1680997389582,29.97,27965.6881,39.2,0.15128,0.00046,3.98075]
[1680997394613,29.98,27965.5252,39.2,0.15122,0.00046,3.97983]
[1680997404397,29.98,27966.8167,39.2,0.15186,0.00046,3.99108]
[1680997409721,29.99,27963.967,39.2,0.15058,0.00046,3.96824]
[1680997415546,29.99,27964.1676,39.2,0.15063,0.00046,3.96816]
[1680997415550,29.99,27964.1676,39.2,0.15063,0.00046,3.96816]
[1680997420801,29.99,27963.7808,39.2,0.15049,0.00046,3.96568]
[1680997425838,30.0,27963.9827,39.2,0.15061,0.00046,3.96781]
[1680997430874,30.0,27963.5053,39.2,0.15042,0.00046,3.96437]
[1680997435905,30.0,27963.0973,39.2,0.15026,0.00046,3.96154]
[1680997438376,30.0,27963.3222,39.2,0.15038,0.00046,3.96359]
[1680997440284,30.01,27963.3721,39.2,0.15044,0.00046,3.96474]
[1680997445975,30.03,27963.3918,39.2,0.15058,0.00046,3.96713]
[1680997451012,30.04,27963.7847,39.2,0.15086,0.00046,3.97215]
[1680997456044,30.05,27962.4502,39.2,0.15035,0.00046,3.96301]
[1680997461078,30.06,27961.9508,39.2,0.15023,0.00046,3.96079]
[1680997465293,30.07,27961.8202,39.2,0.15025,0.00046,3.9612]
[1680997471152,30.09,27961.8948,39.2,0.15035,0.00046,3.96188]
[1680997476185,30.1,27962.5395,39.2,0.15075,0.00046,3.96896]
[1680997481272,30.11,27964.4622,39.2,0.15172,0.00046,3.98635]
[1680997491337,30.14,27963.987,39.2,0.1517,0.00046,3.98579]
[1680997496663,30.15,27963.9845,39.2,0.15181,0.00046,3.98772]
[1680997502663,30.16,27962.4024,39.2,0.1512,0.00046,3.97682]
[1680997508588,30.18,27962.3406,39.2,0.15126,0.00046,3.97799]
[1680997513627,30.19,27962.346,39.2,0.15136,0.00046,3.97971]
[1680997518663,30.2,27962.1214,39.2,0.15135,0.00046,3.97954]
[1680997523663,30.21,27962.0118,39.2,0.1514,0.00046,3.9803]
[1680997528731,30.22,27962.592,39.2,0.15177,0.00046,3.98695]
[1680997533766,30.24,27962.5845,39.2,0.1518,0.00046,3.98633]
[1680997538804,30.25,27962.6869,39.2,0.15193,0.00046,3.98873]
[1680997543842,30.26,27962.7469,39.2,0.15203,0.00046,3.99046]
[1680997549877,30.27,27962.5143,39.2,0.15205,0.00046,3.99071]
[1680997555924,30.28,27962.7093,39.2,0.15224,0.00046,3.99412]
[1680997560958,30.29,27962.7643,39.2,0.15235,0.00046,3.99605]
[1680997565992,30.3,27962.5967,39.2,0.15236,0.00046,3.99617]
[1680997571025,30.32,27962.8867,39.2,0.15258,0.00046,3.99998]
[1680997576063,30.33,27962.1866,39.2,0.15234,0.00046,3.99575]
[1680997581101,30.34,27962.2443,39.2,0.15245,0.00046,3.99767]
[1680997586163,30.35,27962.6543,39.2,0.15272,0.00046,4.00243]
[1680997591254,30.36,27962.9393,39.2,0.15287,0.00046,4.004]
[1680997596289,30.37,27963.5265,39.2,0.15322,0.00046,4.01012]
[1680997601328,30.38,27963.3313,39.2,0.15321,0.00046,4.0099]
[1680997606362,30.38,27963.1987,39.2,0.15322,0.00046,4.01018]
[1680997611400,30.39,27962.9236,39.2,0.15317,0.00046,4.00929]
[1680997616435,30.4,27963.7761,39.2,0.15364,0.00046,4.01751]
[1680997621467,30.41,27964.0406,39.2,0.15383,0.00046,4.0209]
[1680997626502,30.42,27963.8953,39.2,0.15384,0.00046,4.02097]
[1680997631551,30.43,27963.8276,39.2,0.15388,0.00046,4.02165]
[1680997636581,30.44,27963.4076,39.2,0.15376,0.00046,4.0195]
[1680997641609,30.45,27963.4026,39.2,0.15383,0.00046,4.0207]
[1680997646651,30.46,27963.4075,39.2,0.1539,0.00046,4.02195]
[1680997651690,30.47,27963.6975,39.2,0.15404,0.00046,4.02335]
[1680997656724,30.47,27963.5224,39.2,0.15403,0.00046,4.02314]
[1680997661757,30.48,27963.5474,39.2,0.15411,0.00046,4.02452]
[1680997666795,30.49,27964.2871,39.2,0.15451,0.00046,4.03164]
[1680997671833,30.5,27964.9792,39.2,0.1549,0.00046,4.03832]
[1680997676866,30.51,27964.2641,39.2,0.15463,0.00046,4.03367]
[1680997681901,30.51,27964.224,39.2,0.15468,0.00046,4.03444]
[1680997686933,30.52,27964.2714,39.2,0.15476,0.00046,4.03592]
[1680997691966,30.53,27964.2264,39.2,0.1548,0.00046,4.03663]
[1680997697003,30.54,27962.7116,39.2,0.15417,0.00046,4.02554]
[1680997702034,30.55,27963.0669,39.2,0.1544,0.00046,4.02953]
[1680997709089,30.56,27963.2122,39.2,0.15456,0.00046,4.03224]
[1680997714126,30.56,27963.4597,39.2,0.15467,0.00046,4.03316]
[1680997719155,30.57,27963.8496,39.2,0.15491,0.00046,4.03735]
[1680997724663,30.58,27963.8595,39.2,0.15499,0.00046,4.03868]
[1680997730663,30.59,27964.2318,39.2,0.15523,0.00046,4.04289]
[1680997741307,30.61,27965.3913,39.2,0.15589,0.00046,4.05436]
[1680997746353,30.61,27964.1737,39.2,0.15538,0.00046,4.04553]
[1680997751377,30.62,27964.2612,39.2,0.15548,0.00046,4.0472]
[1680997757421,30.63,27964.1412,39.2,0.15549,0.00046,4.04738]
[1680997762456,30.63,27964.0162,39.2,0.15549,0.00046,4.04732]
[1680997767496,30.64,27963.7213,39.2,0.15541,0.00046,4.0459]
[1680997772663,30.65,27963.6889,39.2,0.15539,0.00046,4.04444]
[1680997778570,30.66,27963.8765,39.2,0.15554,0.00046,4.04708]
[1680997784663,30.66,27963.9265,39.2,0.15562,0.00046,4.04859]
[1680997790650,30.67,27963.9439,39.2,0.1557,0.00046,4.04982]
[1680997795750,30.68,27963.9339,39.2,0.15574,0.00046,4.05064]
[1680997800816,30.69,27964.0514,39.2,0.15585,0.00046,4.05247]
[1680997811663,30.7,27964.8886,39.2,0.15635,0.00046,4.06108]
[1680997816930,30.71,27966.2483,39.2,0.15702,0.00046,4.07279]
[1680997821967,30.71,27966.4652,39.2,0.15716,0.00046,4.07524]
[1680997827001,30.72,27967.2396,39.2,0.15756,0.00046,4.08214]
[1680997832035,30.72,27966.9091,39.2,0.15738,0.00046,4.07801]
[1680997837068,30.73,27966.6388,39.2,0.1573,0.00046,4.07654]
[1680997842103,30.73,27966.0713,39.2,0.15708,0.00046,4.0727]
[1680997847139,30.74,27966.5062,39.2,0.15732,0.00046,4.07688]
[1680997853681,30.74,27966.2386,39.2,0.15725,0.00046,4.0757]
[1680997859663,30.75,27966.4136,39.2,0.15738,0.00046,4.07792]
[1680997865663,30.75,27966.396,39.2,0.15742,0.00046,4.07859]
[1680997871003,30.76,27963.0712,39.2,0.15592,0.00046,4.05255]
[1680997886433,30.78,27960.2995,39.2,0.15483,0.00046,4.03332]
[1680997891468,30.79,27960.6795,39.2,0.15499,0.00046,4.03516]
[1680997896503,30.79,27960.7944,39.2,0.1551,0.00046,4.03701]
[1680997901538,30.8,27960.8743,39.2,0.15519,0.00046,4.03856]
[1680997907663,30.81,27960.2669,39.2,0.15498,0.00046,4.03482]
[1680997913620,30.82,27960.307,39.2,0.15506,0.00046,4.03625]
[1680997918661,30.82,27960.7744,39.2,0.15532,0.00046,4.04088]
[1680997923697,30.83,27960.7194,39.2,0.15535,0.00046,4.04132]
[1680997929739,30.84,27960.3619,39.2,0.15526,0.00046,4.0397]
[1680997934776,30.85,27959.8295,39.2,0.15507,0.00046,4.03634]
[1680997939813,30.85,27957.4518,39.2,0.15404,0.00045,4.01834]
[1680997944841,30.86,27957.6139,39.2,0.15417,0.00045,4.02065]
[1680997949883,30.87,27957.7336,39.2,0.15429,0.00045,4.0226]
[1680997954913,30.87,27957.5859,39.2,0.15421,0.00045,4.02027]
[1680997961663,30.88,27957.4432,39.2,0.15422,0.00045,4.02032]
[1680997967002,30.89,27957.1006,39.2,0.15413,0.00045,4.01878]
[1680997972038,30.9,27957.0856,39.2,0.15418,0.00045,4.01965]
[1680997977072,30.91,27957.6105,39.2,0.15448,0.00045,4.02479]
[1680997982105,30.91,27957.443,39.2,0.15445,0.00045,4.0244]
[1680997987140,30.92,27957.8854,39.2,0.15471,0.00045,4.02885]
[1680997992180,30.93,27958.2127,39.2,0.15491,0.00045,4.03235]
[1680997997210,30.93,27958.4077,39.2,0.15505,0.00046,4.03478]
[1680998002247,30.94,27959.7003,39.2,0.15569,0.00046,4.04586]
[1680998007281,30.94,27957.5607,39.2,0.15476,0.00045,4.02969]
[1680998012320,30.95,27958.0685,39.2,0.15498,0.00045,4.03246]
[1680998017351,30.96,27957.5463,39.2,0.15479,0.00045,4.02919]
[1680998022388,30.96,27958.014,39.2,0.15506,0.00045,4.03378]
[1680998027418,30.97,27957.7942,39.2,0.15501,0.00045,4.03289]
[1680998032455,30.98,27958.1318,39.2,0.15521,0.00045,4.03642]
[1680998039663,30.98,27958.1844,39.2,0.1553,0.00045,4.03799]
[1680998045599,30.99,27958.1244,39.2,0.15533,0.00045,4.03848]
[1680998050633,31.0,27958.1769,39.2,0.1554,0.00045,4.03971]
[1680998055683,31.0,27958.1544,39.2,0.15544,0.00045,4.04032]
[1680998072663,31.02,27955.0277,39.2,0.15412,0.00045,4.01627]
[1680998078663,31.03,27955.2081,39.2,0.15427,0.00045,4.0188]
[1680998083963,31.04,27955.4358,39.2,0.15443,0.00045,4.02151]
[1680998090663,31.05,27955.5234,39.2,0.15454,0.00045,4.02345]
[1680998101198,31.06,27954.8045,39.2,0.15433,0.00045,4.01971]
[1680998106227,31.07,27954.6393,39.2,0.1543,0.00045,4.0193]
[1680998111663,31.08,27954.7392,39.2,0.1544,0.00045,4.02098]
[1680998117313,31.08,27955.3368,39.2,0.15473,0.00045,4.02675]
[1680998124724,31.09,27955.5694,39.2,0.15489,0.00045,4.02959]
[1680998130401,31.1,27955.612,39.2,0.15498,0.00045,4.03106]
[1680998134446,31.1,27955.597,39.2,0.15494,0.00045,4.02928]
[1680998147560,31.12,27957.1543,39.2,0.15576,0.00045,4.0437]
[1680998152598,31.12,27956.5942,39.2,0.15555,0.00045,4.03998]
[1680998157633,31.13,27956.6642,39.2,0.15563,0.00045,4.04126]
[1680998162669,31.13,27956.6417,39.2,0.15566,0.00045,4.04179]
[1680998167703,31.14,27956.4492,39.2,0.15561,0.00045,4.04098]
[1680998172734,31.14,27956.5192,39.2,0.15568,0.00045,4.04224]
[1680998177783,31.15,27956.9742,39.2,0.15593,0.00045,4.04653]
[1680998183663,31.16,27956.9017,39.2,0.15595,0.00045,4.04676]
[1680998189004,31.16,27956.9142,39.2,0.15599,0.00045,4.04752]
[1680998194039,31.17,27956.8467,39.2,0.15593,0.00045,4.04551]
[1680998200077,31.17,27956.5642,39.2,0.15585,0.00045,4.04408]
[1680998205119,31.18,27956.5868,39.2,0.1559,0.00045,4.04493]
[1680998210663,31.18,27955.8869,39.2,0.15563,0.00045,4.04023]
[1680998216196,31.19,27956.0444,39.2,0.15575,0.00045,4.04216]
[1680998221226,31.19,27956.002,39.2,0.15577,0.00045,4.0425]
[1680998226266,31.2,27955.8895,39.2,0.15576,0.00045,4.04242]
[1680998231302,31.2,27955.9946,39.2,0.15584,0.00045,4.04378]
[1680998237390,31.21,27956.1771,39.2,0.15598,0.00045,4.04613]
[1680998242423,31.21,27956.0821,39.2,0.15597,0.00045,4.04602]
[1680998247453,31.22,27956.0871,39.2,0.15601,0.00045,4.0467]
[1680998252663,31.22,27956.1746,39.2,0.15602,0.00045,4.04587]
[1680998258574,31.23,27956.1621,39.2,0.15606,0.00045,4.04653]
[1680998264619,31.23,27956.1347,39.2,0.15609,0.00045,4.04706]
[1680998269653,31.24,27956.1647,39.2,0.15614,0.00045,4.04791]
[1680998274687,31.24,27956.0222,39.2,0.15611,0.00045,4.0474]
[1680998275161,31.24,27956.0222,39.2,0.15611,0.00045,4.0474]
[1680998275373,31.24,27956.0222,39.2,0.15611,0.00045,4.0474]
[1680998278920,31.25,27960.7546,39.2,0.15829,0.00046,4.08507]
[1680998285663,31.25,27960.892,39.2,0.15838,0.00046,4.08665]
[1680998290886,31.25,27960.7344,39.2,0.15833,0.00046,4.08576]
[1680998295919,31.26,27959.892,39.2,0.15797,0.00046,4.07951]
[1680998301964,31.26,27960.0945,39.2,0.15809,0.00046,4.08157]
[1680998306992,31.26,27960.202,39.2,0.15816,0.00046,4.08279]
[1680998312027,31.26,27960.477,39.2,0.15824,0.00046,4.08317]
[1680998317064,31.27,27960.327,39.2,0.15819,0.00046,4.08235]
[1680998324663,31.27,27960.2346,39.2,0.15818,0.00046,4.08214]
[1680998330663,31.27,27960.1996,39.2,0.15819,0.00046,4.0823]
[1680998336663,31.28,27960.2071,39.2,0.15822,0.00046,4.08279]
[1680998342327,31.28,27960.2797,39.2,0.15828,0.00046,4.08379]
[1680998347358,31.28,27960.4597,39.2,0.15838,0.00046,4.08555]
[1680998352391,31.29,27960.7922,39.2,0.15855,0.00046,4.0885]
[1680998357427,31.29,27961.5147,39.2,0.1589,0.00046,4.09449]
[1680998362577,31.29,27961.7097,39.2,0.15901,0.00046,4.09629]
[1680998367613,31.29,27961.7098,39.2,0.15902,0.00046,4.09656]
[1680998372663,31.29,27961.9423,39.2,0.15908,0.00046,4.09649]
[1680998378663,31.3,27962.0949,39.2,0.15917,0.00046,4.09799]
[1680998383778,31.3,27961.4849,39.2,0.1589,0.00046,4.09345]
[1680998388813,31.3,27961.6249,39.2,0.15899,0.00046,4.09489]
[1680998393845,31.3,27961.0125,39.2,0.15872,0.00046,4.09036]
[1680998403910,31.31,27960.83,39.2,0.15867,0.00046,4.08948]
[1680998408949,31.31,27961.17,39.2,0.15885,0.00046,4.09245]
[1680998413988,31.31,27961.3575,39.2,0.15895,0.00046,4.09418]
[1680998424061,31.31,27961.99,39.2,0.15927,0.00046,4.09964]
[1680998430096,31.32,27953.7875,39.2,0.15556,0.00045,4.03555]
[1680998436015,31.32,27949.8025,39.2,0.15375,0.00045,4.00275]
[1680998445892,31.34,27950.2225,39.2,0.15403,0.00045,4.00773]
[1680998451250,31.34,27950.4,39.2,0.15417,0.00045,4.0101]
[1680998452533,31.34,27950.405,39.2,0.15418,0.00045,4.0103]
[1680998459437,31.35,27960.6526,39.2,0.15885,0.00046,4.09145]
[1680998474538,31.36,27956.8125,39.2,0.15717,0.00045,4.06237]
[1680998479574,31.36,27956.6475,39.2,0.15712,0.00045,4.06153]
[1680998484615,31.36,27956.8425,39.2,0.15724,0.00045,4.06351]
[1680998489644,31.37,27954.3324,39.2,0.15613,0.00045,4.04426]
[1680998494686,31.37,27953.2898,39.2,0.15563,0.00045,4.03451]
[1680998499725,31.38,27953.3548,39.2,0.15569,0.00045,4.03563]
[1680998510663,31.39,27953.3549,39.2,0.15577,0.00045,4.03699]
[1680998514514,31.39,27953.9098,39.2,0.15604,0.00045,4.0417]
[1680998520012,31.39,27953.6823,39.2,0.15598,0.00045,4.0406]
[1680998525044,31.4,27953.8398,39.2,0.15609,0.00045,4.04239]
[1680998526817,31.4,27955.9423,39.2,0.15704,0.00045,4.05899]
[1680998532098,31.4,27955.4821,39.2,0.15687,0.00045,4.05595]
[1680998537130,31.41,27954.7671,39.2,0.15657,0.00045,4.05081]
[1680998542167,31.41,27954.6397,39.2,0.15655,0.00045,4.05042]
[1680998547209,31.42,27954.3922,39.2,0.15647,0.00045,4.04898]
[1680998552234,31.42,27954.4047,39.2,0.15644,0.00045,4.04744]
[1680998557269,31.42,27954.2922,39.2,0.15642,0.00045,4.04707]
[1680998564663,31.43,27954.4222,39.2,0.15652,0.00045,4.04879]
[1680998570362,31.43,27954.0947,39.2,0.15641,0.00045,4.04683]
[1680998575450,31.44,27954.1897,39.2,0.15648,0.00045,4.04808]
[1680998580487,31.44,27954.4622,39.2,0.15663,0.00045,4.0507]
[1680998585619,31.44,27954.6322,39.2,0.15673,0.00045,4.05251]
[1680998591663,31.45,27954.6147,39.2,0.15676,0.00045,4.05293]
[1680998597663,31.45,27954.5948,39.2,0.15678,0.00045,4.05333]
[1680998603663,31.46,27954.4023,39.2,0.15673,0.00045,4.05238]
[1680998609663,31.46,27954.4672,39.2,0.15679,0.00045,4.05344]
[1680998614885,31.46,27955.4498,39.2,0.1572,0.00045,4.05941]
[1680998620268,31.47,27955.7447,39.2,0.15735,0.00045,4.06203]
[1680998627663,31.47,27955.8745,39.2,0.15745,0.00045,4.06374]
[1680998633018,31.47,27956.5219,39.2,0.15776,0.00045,4.06917]
[1680998639663,31.48,27955.5621,39.2,0.15736,0.00045,4.06218]
[1680998645097,31.48,27955.4647,39.2,0.15734,0.00045,4.0618]
[1680998650131,31.48,27954.8398,39.2,0.15708,0.00045,4.05731]
[1680998655691,31.49,27954.9573,39.2,0.15715,0.00045,4.05863]
[1680998662216,31.49,27954.9324,39.2,0.15718,0.00045,4.059]
[1680998677322,31.5,27953.8346,39.2,0.15669,0.00045,4.0496]
[1680998682363,31.5,27953.9595,39.2,0.15678,0.00045,4.05102]
[1680998686152,31.51,27954.3895,39.2,0.15699,0.00045,4.05464]
[1680998691425,31.51,27954.3245,39.2,0.15699,0.00045,4.05464]
[1680998695854,31.51,27954.2245,39.2,0.15696,0.00045,4.0541]
[1680998702507,31.52,27954.172,39.2,0.15698,0.00045,4.05445]
[1680998707534,31.52,27954.3245,39.2,0.15707,0.00045,4.05605]
[1680998712571,31.52,27954.7946,39.2,0.1573,0.00045,4.0601]
[1680998717605,31.53,27954.5521,39.2,0.15722,0.00045,4.05858]
[1680998722641,31.53,27954.3771,39.2,0.15716,0.00045,4.0576]
[1680998732708,31.53,27954.5671,39.2,0.15723,0.00045,4.05768]
[1680998737743,31.54,27954.5396,39.2,0.15724,0.00045,4.05785]
[1680998743787,31.54,27954.4996,39.2,0.15724,0.00045,4.05799]
[1680998748819,31.54,27954.1821,39.2,0.15712,0.00045,4.05589]
[1680998753862,31.55,27954.3771,39.2,0.15723,0.00045,4.05779]
[1680998763924,31.55,27954.562,39.2,0.15736,0.00045,4.05997]
[1680998768966,31.55,27954.6821,39.2,0.15744,0.00045,4.06126]
[1680998779037,31.56,27954.8221,39.2,0.15754,0.00045,4.06304]
[1680998786663,31.56,27954.7347,39.2,0.15753,0.00045,4.06282]
[1680998792126,31.57,27954.7247,39.2,0.15748,0.00045,4.06099]
[1680998798663,31.57,27954.8422,39.2,0.15756,0.00045,4.06237]
[1680998804663,31.57,27954.7047,39.2,0.15752,0.00045,4.06169]
[1680998805595,31.57,27954.7047,39.2,0.15752,0.00045,4.06169]
[1680998813274,31.58,27954.8047,39.2,0.1576,0.00045,4.063]
[1680998814469,31.58,27954.7047,39.2,0.15756,0.00045,4.06229]
[1680998820325,31.58,27955.6074,39.2,0.15799,0.00045,4.06968]
[1680998825361,31.58,27955.64,39.2,0.15802,0.00045,4.07021]
[1680998831398,31.58,27955.3651,39.2,0.15791,0.00045,4.0684]
[1680998837447,31.59,27955.3477,39.2,0.15793,0.00045,4.0686]
[1680998842482,31.59,27955.2577,39.2,0.1579,0.00045,4.06818]
[1680998849663,31.59,27955.3102,39.2,0.15795,0.00045,4.06898]
[1680998855663,31.59,27955.3028,39.2,0.1579,0.00045,4.0671]
[1680998860677,31.6,27955.2928,39.2,0.15791,0.00045,4.0673]
[1680998865706,31.6,27955.0953,39.2,0.15784,0.00045,4.06604]
[1680998871753,31.6,27955.1727,39.2,0.1579,0.00045,4.06699]
[1680998876788,31.6,27955.1577,39.2,0.1579,0.00045,4.06715]
[1680998878990,31.6,27955.3177,39.2,0.15798,0.00045,4.06851]
[1680998884839,31.61,27959.7331,39.2,0.16,0.00046,4.1031]
[1680998889873,31.61,27961.3312,39.2,0.16073,0.00046,4.11554]
[1680998894910,31.61,27961.4138,39.2,0.16076,0.00046,4.11614]
[1680998900663,31.6,27961.8739,39.2,0.16097,0.00046,4.11968]
[1680998906663,31.6,27962.0741,39.2,0.16106,0.00046,4.12116]
[1680998912030,31.6,27961.1442,39.2,0.16056,0.00046,4.11169]
[1680998917061,31.6,27961.6617,39.2,0.1608,0.00046,4.1157]
[1680998922097,31.6,27961.6942,39.2,0.16081,0.00046,4.11592]
[1680998927131,31.6,27961.7818,39.2,0.16085,0.00046,4.11657]
[1680998932171,31.6,27961.5968,39.2,0.16076,0.00046,4.11508]
[1680998937202,31.6,27961.8144,39.2,0.16086,0.00046,4.11673]
[1680998941667,31.6,27962.152,39.2,0.16101,0.00046,4.11932]
[1680998947326,31.6,27969.4222,39.2,0.16434,0.00046,4.17563]
[1680998950995,31.6,27967.4294,39.2,0.16341,0.00046,4.15989]
[1680998956390,31.59,27971.3043,39.2,0.16518,0.00047,4.18967]
[1680998966471,31.58,27973.064,39.2,0.16593,0.00047,4.20225]
[1680998976535,31.58,27972.2434,39.2,0.16542,0.00047,4.19262]
[1680998981571,31.57,27972.7707,39.2,0.16563,0.00047,4.1962]
[1680998986610,31.57,27972.6456,39.2,0.16554,0.00047,4.1947]
[1680998991667,31.56,27972.838,39.2,0.1656,0.00047,4.19567]
[1680998999663,31.56,27972.743,39.2,0.1655,0.00047,4.19409]
[1680999004331,31.55,27972.938,39.2,0.16557,0.00047,4.1952]
[1680999009863,31.55,27973.2048,39.2,0.16565,0.00047,4.19665]
[1680999015910,31.54,27973.4393,39.2,0.16572,0.00047,4.19784]
[1680999021946,31.54,27973.584,39.2,0.16575,0.00047,4.19832]
[1680999026988,31.53,27974.304,39.2,0.16606,0.00047,4.20338]
[1680999032016,31.53,27973.9489,39.2,0.16579,0.00047,4.1979]
[1680999037051,31.53,27972.2107,39.2,0.16495,0.00047,4.18388]
[1680999042084,31.52,27973.2928,39.2,0.16542,0.00047,4.19178]
[1680999047181,31.52,27973.4478,39.2,0.16547,0.00047,4.1925]
[1680999052212,31.51,27973.3428,39.2,0.16539,0.00047,4.19119]
[1680999062281,31.51,27973.3151,39.2,0.16532,0.00047,4.19002]
[1680999067316,31.5,27973.4977,39.2,0.16537,0.00047,4.19097]
[1680999072355,31.5,27973.4251,39.2,0.16531,0.00047,4.18993]
[1680999083663,31.49,27973.4801,39.2,0.16527,0.00047,4.18934]
[1680999089663,31.49,27973.4726,39.2,0.16524,0.00047,4.18873]
[1680999095513,31.48,27973.5126,39.2,0.16516,0.00047,4.18636]
[1680999101557,31.48,27973.5176,39.2,0.16513,0.00047,4.18587]
[1680999106604,31.48,27973.7677,39.2,0.16522,0.00047,4.18738]
[1680999111628,31.47,27974.3054,39.2,0.16544,0.00047,4.19113]
[1680999116665,31.47,27974.1606,39.2,0.16535,0.00047,4.18953]
[1680999121700,31.47,27973.6407,39.2,0.16507,0.00047,4.18501]
[1680999126732,31.46,27973.6581,39.2,0.16506,0.00047,4.18472]
[1680999134663,31.46,27974.2457,39.2,0.16529,0.00047,4.18862]
[1680999139827,31.45,27974.2184,39.2,0.16525,0.00047,4.18797]
[1680999145869,31.45,27974.0184,39.2,0.16512,0.00047,4.18588]
[1680999150897,31.45,27974.676,39.2,0.16541,0.00047,4.1906]
[1680999155936,31.44,27972.9608,39.2,0.16451,0.00047,4.17461]
[1680999160977,31.44,27973.3155,39.2,0.16466,0.00047,4.17703]
[1680999166006,31.44,27973.7429,39.2,0.16484,0.00047,4.18]
[1680999171149,31.43,27973.7054,39.2,0.16479,0.00047,4.17933]
[1680999176262,31.43,27973.7754,39.2,0.1648,0.00047,4.17949]
[1680999181293,31.43,27973.7454,39.2,0.16476,0.00047,4.17881]
[1680999188345,31.42,27974.063,39.2,0.16488,0.00047,4.18077]
[1680999193378,31.42,27974.058,39.2,0.16485,0.00047,4.18035]
[1680999198414,31.42,27973.9206,39.2,0.16477,0.00047,4.1789]
[1680999203442,31.41,27974.4557,39.2,0.16499,0.00047,4.18271]
[1680999208481,31.41,27974.686,39.2,0.16508,0.00047,4.18412]
[1680999214519,31.41,27974.3811,39.2,0.16484,0.00047,4.17911]
[1680999220566,31.4,27974.3562,39.2,0.1648,0.00047,4.17847]
[1680999227615,31.4,27974.4188,39.2,0.1648,0.00047,4.17845]
[1680999232646,31.4,27974.2888,39.2,0.16472,0.00047,4.17707]
[1680999239663,31.39,27974.2812,39.2,0.16469,0.00047,4.17653]
[1680999244768,31.39,27973.861,39.2,0.16447,0.00047,4.17291]
[1680999249807,31.39,27973.9309,39.2,0.16448,0.00047,4.17314]
[1680999254837,31.39,27972.9605,39.2,0.16401,0.00047,4.16523]
[1680999259884,31.38,27973.0676,39.2,0.16404,0.00047,4.1658]
[1680999266663,31.38,27973.1373,39.2,0.16405,0.00047,4.16596]
[1680999272663,31.38,27973.1721,39.2,0.16399,0.00047,4.16375]
[1680999278663,31.38,27973.1944,39.2,0.16398,0.00047,4.1636]
[1680999284663,31.37,27973.2093,39.2,0.16396,0.00047,4.16339]
[1680999290097,31.37,27973.2192,39.2,0.16395,0.00047,4.1632]
[1680999295128,31.37,27974.0868,39.2,0.16434,0.00047,4.16974]
[1680999300171,31.37,27974.1696,39.2,0.16436,0.00047,4.1701]
[1680999305203,31.37,27974.1273,39.2,0.16432,0.00047,4.16948]
[1680999310245,31.36,27975.0853,39.2,0.16475,0.00047,4.17668]
[1680999316282,31.36,27974.9332,39.2,0.16466,0.00047,4.1751]
[1680999321407,31.36,27974.796,39.2,0.16458,0.00047,4.17371]
[1680999326447,31.36,27974.5862,39.2,0.16446,0.00047,4.17176]
[1680999331483,31.35,27975.5368,39.2,0.16482,0.00047,4.17672]
[1680999336520,31.35,27975.7448,39.2,0.1649,0.00047,4.17801]
[1680999341663,31.35,27976.0303,39.2,0.165,0.00047,4.17984]
[1680999347596,31.34,27977.2135,39.2,0.16554,0.00047,4.18876]
[1680999352631,31.34,27977.2218,39.2,0.16552,0.00047,4.18842]
[1680999357666,31.34,27977.3626,39.2,0.16555,0.00047,4.18904]
[1680999362697,31.33,27977.1706,39.2,0.16544,0.00047,4.18713]
[1680999367733,31.33,27976.9984,39.2,0.16533,0.00047,4.18539]
[1680999373774,31.33,27977.3949,39.2,0.16549,0.00047,4.18804]
[1680999378807,31.32,27977.4319,39.2,0.16549,0.00047,4.18794]
[1680999383850,31.32,27978.0842,39.2,0.16577,0.00047,4.19266]
[1680999398970,31.31,27981.2835,39.2,0.16712,0.00047,4.21404]
[1680999404001,31.3,27981.1763,39.2,0.16703,0.00047,4.21265]
[1680999409100,31.3,27981.2016,39.2,0.16701,0.00047,4.21231]
[1680999415144,31.29,27981.2644,39.2,0.167,0.00047,4.21217]
[1680999420179,31.29,27981.2271,39.2,0.16695,0.00047,4.21135]
[1680999425218,31.29,27979.565,39.2,0.16614,0.00047,4.19781]
[1680999430250,31.28,27979.0353,39.2,0.16586,0.00047,4.19321]
[1680999435286,31.28,27979.3856,39.2,0.166,0.00047,4.19555]
[1680999440663,31.28,27979.3884,39.2,0.16598,0.00047,4.19515]
[1680999446368,31.27,27979.4587,39.2,0.16598,0.00047,4.1952]
[1680999451398,31.27,27980.716,39.2,0.16648,0.00047,4.20249]
[1680999456432,31.27,27980.5131,39.2,0.16636,0.00047,4.20043]
[1680999459239,31.26,27980.5304,39.2,0.16635,0.00047,4.20039]
[1680999464525,31.26,27979.9753,39.2,0.16606,0.00047,4.1955]
[1680999470663,31.26,27980.3287,39.2,0.1662,0.00047,4.19778]
[1680999472079,31.26,27980.3089,39.2,0.16618,0.00047,4.19754]
[1680999477612,31.25,27985.753,39.2,0.16873,0.00048,4.2397]
[1680999482647,31.24,27987.4196,39.2,0.16948,0.00048,4.25209]
[1680999487685,31.24,27987.3191,39.2,0.16939,0.00048,4.25055]
[1680999492722,31.23,27986.4077,39.2,0.16891,0.00048,4.24266]
[1680999498760,31.23,27986.2028,39.2,0.16876,0.00048,4.24022]
[1680999503796,31.22,27985.9478,39.2,0.16859,0.00048,4.23754]
[1680999508830,31.22,27985.7476,39.2,0.16846,0.00048,4.23531]
[1680999513863,31.21,27985.6422,39.2,0.1683,0.00048,4.23171]
[1680999518904,31.21,27986.3149,39.2,0.16858,0.00048,4.23624]
[1680999523934,31.2,27986.5726,39.2,0.16866,0.00048,4.23763]
[1680999528974,31.19,27987.5034,39.2,0.16907,0.00048,4.24428]
[1680999534069,31.19,27987.2114,39.2,0.16888,0.00048,4.2413]
[1680999539107,31.18,27986.9866,39.2,0.16873,0.00048,4.23887]
[1680999545663,31.18,27986.9793,39.2,0.16868,0.00048,4.23804]
[1680999551193,31.17,27985.9492,39.2,0.16814,0.00048,4.22915]
[1680999557229,31.17,27986.3866,39.2,0.16831,0.00048,4.23188]
[1680999562267,31.16,27987.0768,39.2,0.1686,0.00048,4.2367]
[1680999567301,31.16,27986.9945,39.2,0.16852,0.00048,4.23543]
[1680999572663,31.15,27986.9846,39.2,0.16841,0.00048,4.23258]
[1680999578663,31.15,27986.7372,39.2,0.16825,0.00048,4.2299]
[1680999584430,31.14,27986.3595,39.2,0.16803,0.00048,4.22623]
[1680999590585,31.14,27986.4744,39.2,0.16804,0.00048,4.22646]
[1680999595621,31.13,27986.6393,39.2,0.16809,0.00048,4.22721]
[1680999602663,31.13,27986.892,39.2,0.16816,0.00048,4.22841]
[1680999608663,31.12,27986.8771,39.2,0.16811,0.00048,4.22762]
[1680999614663,31.11,27986.7522,39.2,0.16801,0.00048,4.22597]
[1680999619917,31.11,27986.1444,39.2,0.16768,0.00048,4.22064]
[1680999624955,31.11,27987.606,39.2,0.16835,0.00048,4.23167]
[1680999629990,31.1,27987.7478,39.2,0.16838,0.00048,4.23221]
[1680999635027,31.1,27986.8205,39.2,0.16784,0.00048,4.22214]
[1680999640060,31.09,27986.0259,39.2,0.16743,0.00048,4.21535]
[1680999645099,31.09,27986.226,39.2,0.16749,0.00048,4.21644]
[1680999650133,31.09,27985.8233,39.2,0.16727,0.00048,4.21278]
[1680999655163,31.08,27985.7731,39.2,0.16722,0.00048,4.21193]
[1680999660197,31.08,27985.6428,39.2,0.16713,0.00048,4.21046]
[1680999665663,31.08,27986.0578,39.2,0.1673,0.00048,4.21321]
[1680999671288,31.07,27987.4284,39.2,0.16792,0.00048,4.2235]
[1680999677663,31.07,27987.8379,39.2,0.16808,0.00048,4.22612]
[1680999683370,31.06,27988.05,39.2,0.16814,0.00048,4.22717]
[1680999688409,31.06,27988.1947,39.2,0.16818,0.00048,4.22779]
[1680999693588,31.05,27989.0643,39.2,0.1685,0.00048,4.23198]
[1680999698633,31.05,27991.9589,39.2,0.16986,0.00048,4.25431]
[1680999703663,31.04,27991.7147,39.2,0.16969,0.00048,4.25169]
[1680999708694,31.04,27991.5011,39.2,0.16955,0.00048,4.24933]
[1680999725663,31.02,27992.4352,39.2,0.16985,0.00048,4.25432]
[1680999730846,31.01,27992.2111,39.2,0.1697,0.00048,4.25187]
[1680999735891,31.01,27992.5177,39.2,0.16981,0.00048,4.25363]
[1680999741930,31.0,27992.5921,39.2,0.16979,0.00048,4.25342]
[1680999748025,30.99,27992.9819,39.2,0.16993,0.00049,4.2557]
[1680999755663,30.99,27993.2469,39.2,0.16993,0.00049,4.25456]
[1680999761117,30.98,27993.8858,39.2,0.1702,0.00049,4.25895]
[1680999767663,30.97,27994.2949,39.2,0.17033,0.00049,4.26121]
[1680999773209,30.97,27994.3419,39.2,0.17031,0.00049,4.26088]
[1680999779663,30.96,27994.5041,39.2,0.17033,0.00049,4.26118]
[1680999785288,30.95,27994.3114,39.2,0.17019,0.00049,4.25896]
[1680999790327,30.95,27994.4137,39.2,0.1702,0.00049,4.25909]
[1680999795369,30.94,27994.6637,39.2,0.17028,0.00049,4.26039]
[1680999800393,30.94,27994.6863,39.2,0.17024,0.00049,4.25975]
[1680999805428,30.93,27994.6839,39.2,0.1702,0.00049,4.25919]
[1680999810470,30.93,27994.7364,39.2,0.17019,0.00049,4.25893]
[1680999815663,30.92,27994.9792,39.2,0.17019,0.00049,4.25789]
[1680999821549,30.92,27995.0444,39.2,0.17017,0.00049,4.25762]
[1680999826578,30.91,27995.5023,39.2,0.17036,0.00049,4.26072]
[1680999831614,30.9,27999.3897,39.2,0.17221,0.00049,4.29086]
[1680999836648,30.9,27999.8195,39.2,0.17237,0.00049,4.29342]
[1680999841690,30.89,28000.4082,39.2,0.1726,0.00049,4.2972]
[1680999846718,30.88,27999.7435,39.2,0.17222,0.00049,4.29105]
[1680999854663,30.87,28000.8051,39.2,0.17265,0.00049,4.2981]
[1680999865856,30.86,28003.8436,39.2,0.17402,0.00049,4.32022]
[1680999875928,30.84,28003.6611,39.2,0.17373,0.00049,4.31439]
[1680999880956,30.83,28003.0833,39.2,0.17338,0.00049,4.30881]
[1680999886001,30.82,28006.8794,39.2,0.1752,0.0005,4.33808]
[1680999891025,30.81,28008.6938,39.2,0.17603,0.0005,4.35142]
[1680999896060,30.8,28009.771,39.2,0.17649,0.0005,4.35881]
[1680999901099,30.79,28008.8432,39.2,0.17596,0.0005,4.35023]
[1680999906171,30.79,28009.2378,39.2,0.17608,0.0005,4.35221]
[1680999911197,30.78,28008.9176,39.2,0.17584,0.0005,4.3485]
[1680999916235,30.77,28008.2715,39.2,0.17545,0.0005,4.34222]
[1680999921277,30.76,28009.6657,39.2,0.17607,0.0005,4.35218]
[1680999926351,30.75,28009.1174,39.2,0.17573,0.0005,4.34668]
[1680999931388,30.74,28008.8367,39.2,0.17545,0.0005,4.34116]
[1680999936425,30.73,28008.6936,39.2,0.17531,0.0005,4.33893]
[1680999941453,30.72,28009.2982,39.2,0.17554,0.0005,4.34268]
[1680999946489,30.71,28006.879,39.2,0.17427,0.0005,4.3223]
[1680999951527,30.71,28006.8535,39.2,0.1742,0.0005,4.32115]
[1680999956559,30.7,28005.7953,39.2,0.17361,0.0005,4.31178]
[1680999961594,30.69,28005.7393,39.2,0.17353,0.0005,4.31045]
[1680999966631,30.69,28005.6736,39.2,0.17344,0.0005,4.30905]
[1680999971665,30.68,28007.5865,39.2,0.17433,0.0005,4.32343]
[1680999976708,30.67,28007.3121,39.2,0.17414,0.0005,4.3203]
[1680999981789,30.66,28007.5926,39.2,0.17422,0.0005,4.32161]
[1680999986827,30.66,28007.3606,39.2,0.17404,0.0005,4.31883]
[1680999991867,30.65,28007.5517,39.2,0.17402,0.0005,4.31726]
[1680999996898,30.64,28008.1009,39.2,0.17423,0.0005,4.32074]
[1681000001936,30.63,28009.2192,39.2,0.17473,0.0005,4.32875]
[1681000006965,30.63,28009.5901,39.2,0.17485,0.0005,4.33074]
[1681000012013,30.62,28010.3001,39.2,0.17514,0.0005,4.33542]
[1681000017040,30.61,28011.3271,39.2,0.17559,0.0005,4.34265]
[1681000022081,30.6,28011.4224,39.2,0.17557,0.0005,4.34237]
[1681000023081,30.6,28011.535,39.2,0.17562,0.0005,4.34307]
[1681000023217,30.6,28011.535,39.2,0.17562,0.0005,4.34307]
[1681000029128,30.59,28014.9322,39.2,0.17724,0.00051,4.36887]
[1681000039195,30.57,28014.3968,39.2,0.17682,0.0005,4.36231]
[1681000044335,30.56,28019.0536,39.2,0.17908,0.00051,4.39814]
[1681000045965,30.56,28021.6537,39.2,0.18039,0.00051,4.4187]
[1681000049041,30.55,28030.078,39.2,0.18466,0.00052,4.48509]
[1681000054405,30.53,28028.6424,39.2,0.18371,0.00052,4.46936]
[1681000055486,30.53,28029.1903,39.2,0.18397,0.00052,4.47339]
[1681000061002,30.51,28032.6783,39.2,0.18567,0.00052,4.49948]
[1681000066492,30.49,28033.1423,39.2,0.18575,0.00052,4.5009]
[1681000071527,30.48,28032.4137,39.2,0.18525,0.00052,4.4932]
[1681000071539,30.48,28032.4137,39.2,0.18525,0.00052,4.4932]
[1681000077569,30.47,28032.5672,39.2,0.18528,0.00052,4.4936]
[1681000081621,30.47,28033.0793,39.2,0.1855,0.00052,4.49711]
[1681000082553,30.47,28033.0793,39.2,0.1855,0.00052,4.49711]
[1681000083795,30.46,28030.2359,39.2,0.18398,0.00052,4.47364]
[1681000084408,30.46,28030.2359,39.2,0.18398,0.00052,4.47364]
[1681000092682,30.43,28033.8777,39.2,0.18566,0.00052,4.49959]
[1681000097708,30.42,28033.3966,39.2,0.18529,0.00052,4.4939]
[1681000102737,30.4,28032.9622,39.2,0.18494,0.00052,4.48862]
[1681000107772,30.39,28031.4921,39.2,0.18406,0.00052,4.47507]
[1681000112809,30.38,28030.4201,39.2,0.18333,0.00052,4.46266]
[1681000117849,30.36,28030.2989,39.2,0.18316,0.00052,4.46007]
[1681000127924,30.34,28029.8765,39.2,0.18273,0.00052,4.45351]
[1681000138002,30.31,28030.9161,39.2,0.18307,0.00052,4.45873]
[1681000143038,30.3,28030.746,39.2,0.18288,0.00052,4.4558]
[1681000147020,30.29,28030.1784,39.2,0.18252,0.00052,4.45029]
[1681000152091,30.28,28030.4878,39.2,0.18256,0.00052,4.45097]
[1681000156905,30.27,28031.0852,39.2,0.18279,0.00052,4.45458]
[1681000162164,30.25,28031.0005,39.2,0.18263,0.00052,4.45207]
[1681000169663,30.23,28031.7539,39.2,0.18286,0.00052,4.45572]
[1681000175259,30.22,28031.6321,39.2,0.18263,0.00052,4.45106]
[1681000176941,30.22,28031.2647,39.2,0.18242,0.00052,4.44779]
[1681000182311,30.2,28032.6295,39.2,0.18301,0.00052,4.45703]
[1681000192384,30.18,28032.371,39.2,0.18268,0.00052,4.45195]
[1681000197418,30.17,28032.7415,39.2,0.18278,0.00052,4.45348]
[1681000202453,30.15,28032.5099,39.2,0.18256,0.00052,4.45013]
[1681000204666,30.15,28032.5576,39.2,0.18255,0.00052,4.44993]
[1681000205461,30.15,28032.5576,39.2,0.18255,0.00052,4.44993]
[1681000210507,30.13,28035.9152,39.2,0.18418,0.00053,4.47528]
[1681000215549,30.12,28036.2528,39.2,0.18426,0.00053,4.47642]
[1681000220595,30.11,28037.1558,39.2,0.18462,0.00053,4.48214]
[1681000225624,30.09,28038.4387,39.2,0.18519,0.00053,4.49091]
[1681000228245,30.09,28038.1103,39.2,0.18495,0.00053,4.48726]
[1681000231018,30.08,28042.2246,39.2,0.18706,0.00053,4.51957]
[1681000241736,30.06,28043.9083,39.2,0.18778,0.00053,4.52942]
[1681000241749,30.06,28043.9083,39.2,0.18778,0.00053,4.52942]
[1681000248781,30.04,28044.22,39.2,0.18778,0.00053,4.52934]
[1681000253822,30.03,28043.4952,39.2,0.18727,0.00053,4.52165]
[1681000258849,30.01,28042.7901,39.2,0.18677,0.00053,4.51415]
[1681000269034,29.98,28034.1771,39.2,0.182,0.00052,4.44063]
[1681000274057,29.97,28035.2902,39.2,0.18249,0.00053,4.4483]
[1681000279098,29.96,28034.0014,39.2,0.18173,0.00052,4.43648]
[1681000284130,29.95,28031.863,39.2,0.18053,0.00052,4.41778]
[1681000289195,29.94,28029.4316,39.2,0.17919,0.00052,4.39678]
[1681000290223,29.94,28029.4572,39.2,0.17919,0.00052,4.39677]
[1681000296240,29.93,28024.2698,39.2,0.17637,0.00052,4.35106]
[1681000301272,29.93,28021.3218,39.2,0.17481,0.00051,4.32616]
[1681000306316,29.93,28016.5692,39.2,0.17236,0.00051,4.28669]
[1681000311340,29.92,28017.3282,39.2,0.17271,0.00051,4.29248]
[1681000316379,29.92,28017.5881,39.2,0.17282,0.00051,4.29418]
[1681000321411,29.91,28020.6195,39.2,0.17433,0.00051,4.31856]
[1681000326447,29.91,28022.1976,39.2,0.1751,0.00051,4.33093]
[1681000326462,29.91,28022.1976,39.2,0.1751,0.00051,4.33093]
[1681000326636,29.91,28022.1976,39.2,0.1751,0.00051,4.33093]
[1681000337526,29.89,28039.165,39.2,0.18375,0.00053,4.46685]
[1681000342571,29.87,28042.579,39.2,0.18546,0.00053,4.49317]
[1681000347595,29.86,28043.8317,39.2,0.18601,0.00053,4.50173]
[1681000357673,29.83,28042.5472,39.2,0.18506,0.00053,4.48593]
[1681000362715,29.82,28042.1284,39.2,0.18473,0.00053,4.48099]
[1681000367750,29.81,28042.7946,39.2,0.18499,0.00053,4.48492]
[1681000372781,29.8,28044.3764,39.2,0.18573,0.00053,4.49631]
[1681000382845,29.77,28041.8349,39.2,0.18418,0.00053,4.47254]
[1681000387880,29.76,28041.1491,39.2,0.18372,0.00053,4.46552]
[1681000392923,29.75,28041.2634,39.2,0.18369,0.00053,4.46506]
[1681000397954,29.74,28040.7604,39.2,0.18333,0.00053,4.45955]
[1681000402988,29.73,28041.1627,39.2,0.18345,0.00053,4.46148]
[1681000408031,29.72,28040.9871,39.2,0.18327,0.00053,4.4587]
[1681000413212,29.71,28041.8742,39.2,0.18359,0.00053,4.46249]
[1681000418663,29.69,28041.8896,39.2,0.18349,0.00053,4.46101]
[1681000424138,29.68,28041.4347,39.2,0.18316,0.00053,4.45595]
[1681000429167,29.67,28040.8966,39.2,0.18279,0.00053,4.45025]
[1681000436663,29.66,28040.9007,39.2,0.18266,0.00053,4.44828]
[1681000442267,29.65,28041.143,39.2,0.18271,0.00053,4.44903]
[1681000448303,29.63,28041.7334,39.2,0.18292,0.00053,4.45238]
[1681000453337,29.62,28042.6067,39.2,0.18331,0.00053,4.45831]
[1681000458370,29.61,28042.0053,39.2,0.1829,0.00053,4.45207]
[1681000463417,29.6,28042.4359,39.2,0.18305,0.00053,4.45436]
[1681000468452,29.59,28042.0089,39.2,0.18274,0.00053,4.44959]
[1681000473314,29.58,28047.225,39.2,0.18538,0.00054,4.48924]
[1681000478516,29.58,28047.7056,39.2,0.18562,0.00054,4.49289]
[1681000487823,29.58,28048.703,39.2,0.18612,0.00054,4.50052]
[1681000488579,29.58,28048.703,39.2,0.18612,0.00054,4.50052]
[1681000489436,29.58,28048.4104,39.2,0.18596,0.00054,4.49804]
[1681000494715,29.56,28047.5167,39.2,0.18536,0.00054,4.4889]
[1681000504817,29.54,28048.5726,39.2,0.18573,0.00054,4.49473]
[1681000509849,29.53,28049.4032,39.2,0.18608,0.00054,4.50011]
[1681000512819,29.52,28049.8161,39.2,0.18627,0.00054,4.50292]
[1681000517911,29.51,28048.714,39.2,0.18556,0.00054,4.49208]
[1681000522944,29.5,28047.9158,39.2,0.18503,0.00054,4.48409]
[1681000528987,29.48,28048.8832,39.2,0.18544,0.00054,4.4904]
[1681000534015,29.47,28048.8785,39.2,0.18528,0.00054,4.48679]
[1681000536103,29.47,28049.1586,39.2,0.1854,0.00054,4.48855]
[1681000542078,29.45,28050.6451,39.2,0.18609,0.00054,4.49913]
[1681000542230,29.45,28050.6451,39.2,0.18609,0.00054,4.49913]
[1681000553663,29.42,28053.5602,39.2,0.18743,0.00054,4.51964]
[1681000564227,29.4,28054.5414,39.2,0.18776,0.00055,4.52471]
[1681000569413,29.39,28054.6246,39.2,0.1877,0.00055,4.52384]
[1681000579643,29.36,28055.9377,39.2,0.18818,0.00055,4.53125]
[1681000585542,29.35,28051.9628,39.2,0.1859,0.00054,4.49655]
[1681000586495,29.35,28051.9628,39.2,0.1859,0.00054,4.49655]
[1681000587977,29.34,28049.4735,39.2,0.18452,0.00054,4.47534]
[1681000594085,29.33,28045.4301,39.2,0.18217,0.00054,4.43804]
[1681000599634,29.32,28042.213,39.2,0.18037,0.00053,4.40988]
[1681000610663,29.3,28041.3875,39.2,0.1798,0.00053,4.40112]
[1681000615737,29.3,28043.3487,39.2,0.18079,0.00054,4.41663]
[1681000620773,29.29,28042.3753,39.2,0.18022,0.00053,4.40761]
[1681000625819,29.28,28042.3513,39.2,0.18015,0.00053,4.40658]
[1681000630846,29.28,28042.1278,39.2,0.17998,0.00053,4.40388]
[1681000635883,29.27,28039.4618,39.2,0.1785,0.00053,4.38078]
[1681000640916,29.27,28039.1286,39.2,0.17828,0.00053,4.37732]
[1681000643518,29.26,28039.0394,39.2,0.17822,0.00053,4.37631]
[1681000648972,29.26,28040.3888,39.2,0.17888,0.00053,4.38677]
[1681000651726,29.26,28040.6563,39.2,0.17901,0.00053,4.38872]
[1681000651739,29.26,28040.6563,39.2,0.17901,0.00053,4.38872]
[1681000652072,29.25,28040.8211,39.2,0.17902,0.00053,4.38779]
[1681000664663,29.24,28046.2255,39.2,0.18176,0.00054,4.43071]
[1681000681208,29.21,28054.6745,39.2,0.1861,0.00055,4.49753]
[1681000686239,29.2,28053.94,39.2,0.18561,0.00055,4.49014]
[1681000696314,29.18,28052.4155,39.2,0.18461,0.00054,4.47491]
[1681000701349,29.17,28052.9348,39.2,0.18482,0.00054,4.47807]
[1681000706388,29.16,28052.9123,39.2,0.18473,0.00054,4.47668]
[1681000716174,29.14,28052.1644,39.2,0.18411,0.00054,4.46615]
[1681000720525,29.13,28048.0547,39.2,0.18182,0.00054,4.43065]
[1681000727167,29.13,28041.871,39.2,0.17845,0.00053,4.37803]
[1681000732581,29.12,28041.7294,39.2,0.17832,0.00053,4.37599]
[1681000738643,29.12,28042.1508,39.2,0.1785,0.00053,4.37881]
[1681000743672,29.11,28043.0963,39.2,0.17896,0.00054,4.38611]
[1681000748705,29.11,28042.8643,39.2,0.1788,0.00054,4.38352]
[1681000753741,29.1,28042.9494,39.2,0.1788,0.00054,4.38361]
[1681000754365,29.1,28042.9494,39.2,0.1788,0.00054,4.38361]
[1681000764871,29.09,28041.5875,39.2,0.17799,0.00053,4.3709]
[1681000774934,29.08,28042.0189,39.2,0.17809,0.00053,4.37126]
[1681000779971,29.08,28042.3615,39.2,0.17823,0.00053,4.37348]
[1681000785008,29.07,28042.114,39.2,0.17806,0.00053,4.37085]
[1681000790046,29.07,28041.7937,39.2,0.17786,0.00053,4.36762]
[1681000795071,29.07,28041.7508,39.2,0.1778,0.00053,4.36674]
[1681000800109,29.06,28041.783,39.2,0.17778,0.00053,4.3665]
[1681000805149,29.06,28044.1675,39.2,0.17902,0.00054,4.38606]
[1681000810194,29.05,28043.8445,39.2,0.17881,0.00054,4.38273]
[1681000815240,29.05,28043.7292,39.2,0.17871,0.00054,4.38115]
[1681000820272,29.04,28043.4907,39.2,0.17855,0.00054,4.37857]
[1681000825308,29.04,28041.7694,39.2,0.17759,0.00053,4.3635]
[1681000830342,29.04,28042.9657,39.2,0.1782,0.00054,4.37307]
[1681000835379,29.03,28043.5228,39.2,0.17839,0.00054,4.37506]
[1681000840415,29.03,28043.798,39.2,0.17851,0.00054,4.37683]
[1681000845449,29.02,28043.7633,39.2,0.17845,0.00054,4.37599]
[1681000848972,29.02,28043.8759,39.2,0.1785,0.00054,4.37672]
[1681000849138,29.02,28043.8759,39.2,0.1785,0.00054,4.37672]
[1681000850083,29.02,28044.0036,39.2,0.17855,0.00054,4.37757]
[1681000850184,29.02,28044.0036,39.2,0.17855,0.00054,4.37757]
[1681000850805,29.02,28047.5368,39.2,0.18044,0.00054,4.40723]
[1681000852036,29.02,28047.4884,39.2,0.18041,0.00054,4.40668]
[1681000853034,29.02,28047.4884,39.2,0.18041,0.00054,4.40668]
[1681000853260,29.02,28047.4884,39.2,0.18041,0.00054,4.40668]
[1681000864582,29.0,28049.4143,39.2,0.18131,0.00054,4.42077]
[1681000869621,28.99,28049.7804,39.2,0.18146,0.00054,4.42304]
[1681000874663,28.99,28049.4937,39.2,0.18125,0.00054,4.41982]
[1681000879767,28.98,28049.5293,39.2,0.18121,0.00054,4.41933]
[1681000884803,28.98,28049.3073,39.2,0.18104,0.00054,4.41667]
[1681000905953,28.95,28049.2082,39.2,0.18072,0.00054,4.41051]
[1681000910985,28.95,28049.6751,39.2,0.18093,0.00054,4.41379]
[1681000915454,28.94,28050.5507,39.2,0.18136,0.00054,4.42059]
[1681000921057,28.93,28049.4727,39.2,0.18072,0.00054,4.41058]
[1681000926233,28.93,28050.5441,39.2,0.18125,0.00054,4.4189]
[1681000926956,28.93,28050.5441,39.2,0.18125,0.00054,4.4189]
[1681000932277,28.92,28048.2556,39.2,0.17996,0.00054,4.39869]
[1681000937311,28.92,28049.084,39.2,0.18036,0.00054,4.40501]
[1681000942507,28.91,28049.4406,39.2,0.1805,0.00054,4.40721]
[1681000948385,28.9,28049.1191,39.2,0.18027,0.00054,4.40369]
[1681000953421,28.9,28049.1147,39.2,0.18016,0.00054,4.40082]
[1681000958456,28.89,28049.1528,39.2,0.18014,0.00054,4.40049]
[1681000968552,28.88,28049.9247,39.2,0.18047,0.00054,4.40572]
[1681000970167,28.88,28049.9247,39.2,0.18047,0.00054,4.40572]
[1681000970177,28.88,28049.9247,39.2,0.18047,0.00054,4.40572]
[1681000970276,28.88,28049.9247,39.2,0.18047,0.00054,4.40572]
[1681000970389,28.88,28049.9247,39.2,0.18047,0.00054,4.40572]
[1681000971321,28.88,28050.2244,39.2,0.18062,0.00054,4.40799]
[1681000972533,28.88,28050.2244,39.2,0.18062,0.00054,4.40799]
[1681000974376,28.88,28057.362,39.2,0.18448,0.00055,4.46774]
[1681000978271,28.87,28058.527,39.2,0.18506,0.00055,4.47671]
[1681000979288,28.87,28058.8126,39.2,0.18521,0.00055,4.47891]
[1681000989688,28.85,28059.0389,39.2,0.18517,0.00055,4.47843]
[1681000994730,28.84,28058.9858,39.2,0.18507,0.00055,4.47691]
[1681000999758,28.83,28055.1032,39.2,0.18288,0.00055,4.44317]
[1681001004796,28.83,28055.4242,39.2,0.183,0.00055,4.44502]
[1681001009835,28.82,28054.8232,39.2,0.18261,0.00055,4.43908]
[1681001013685,28.82,28054.8738,39.2,0.18254,0.00055,4.43684]
[1681001018898,28.81,28052.8967,39.2,0.1814,0.00055,4.41917]
[1681001024663,28.8,28053.0996,39.2,0.18146,0.00055,4.42004]
[1681001035112,28.79,28053.1373,39.2,0.18138,0.00055,4.41894]
[1681001045217,28.78,28055.1436,39.2,0.18238,0.00055,4.43449]
[1681001049928,28.78,28056.1802,39.2,0.18291,0.00055,4.44262]
[1681001051145,28.78,28056.5032,39.2,0.18307,0.00055,4.44519]
[1681001053598,28.77,28056.5647,39.2,0.18307,0.00055,4.4452]
[1681001059315,28.76,28057.0773,39.2,0.18329,0.00055,4.44853]
[1681001064352,28.76,28057.2095,39.2,0.18331,0.00055,4.4488]
[1681001069389,28.75,28056.6185,39.2,0.18293,0.00055,4.44294]
[1681001074418,28.74,28056.4091,39.2,0.18269,0.00055,4.43818]
[1681001079465,28.74,28057.5451,39.2,0.18326,0.00055,4.44701]
[1681001084490,28.73,28057.3342,39.2,0.18309,0.00055,4.44438]
[1681001095402,28.72,28057.1309,39.2,0.18287,0.00055,4.44102]
[1681001102663,28.71,28057.0965,39.2,0.18277,0.00055,4.43946]
[1681001103427,28.71,28057.0965,39.2,0.18277,0.00055,4.43946]
[1681001108663,28.7,28058.2677,39.2,0.18335,0.00055,4.44845]
[1681001113717,28.69,28058.0391,39.2,0.18317,0.00055,4.44567]
[1681001118756,28.69,28057.3021,39.2,0.18271,0.00055,4.4386]
[1681001124803,28.68,28057.4372,39.2,0.18271,0.00055,4.43866]
[1681001129840,28.67,28057.4472,39.2,0.18267,0.00055,4.43798]
[1681001134875,28.67,28057.7623,39.2,0.18273,0.00055,4.43773]
[1681001140911,28.66,28057.8804,39.2,0.18273,0.00055,4.43782]
[1681001145946,28.66,28057.3904,39.2,0.18241,0.00055,4.43291]
[1681001153000,28.65,28057.5679,39.2,0.18244,0.00055,4.43339]
[1681001159038,28.64,28057.7483,39.2,0.18248,0.00055,4.43405]
[1681001164072,28.63,28057.7234,39.2,0.18242,0.00055,4.43312]
[1681001169108,28.63,28057.5285,39.2,0.18227,0.00055,4.43074]
[1681001174235,28.62,28057.766,39.2,0.18235,0.00055,4.43206]
[1681001179274,28.62,28058.0286,39.2,0.18245,0.00055,4.43359]
[1681001184306,28.61,28057.9715,39.2,0.18237,0.00055,4.4324]
[1681001189341,28.61,28057.8316,39.2,0.18225,0.00055,4.43051]
[1681001194381,28.6,28057.5092,39.2,0.18196,0.00055,4.42491]
[1681001199412,28.6,28057.9715,39.2,0.18217,0.00055,4.42819]
[1681001204663,28.59,28057.8915,39.2,0.18209,0.00055,4.42685]
[1681001210498,28.59,28057.9366,39.2,0.18206,0.00055,4.42645]
[1681001215522,28.58,28058.5949,39.2,0.18238,0.00055,4.43139]
[1681001220561,28.58,28059.1407,39.2,0.18263,0.00055,4.43537]
[1681001225597,28.57,28059.1573,39.2,0.1826,0.00055,4.43481]
[1681001230630,28.56,28061.0427,39.2,0.18359,0.00056,4.45016]
[1681001235667,28.56,28061.4705,39.2,0.18378,0.00056,4.45302]
[1681001245736,28.55,28061.8475,39.2,0.18388,0.00056,4.45463]
[1681001250771,28.54,28061.4809,39.2,0.18362,0.00056,4.4507]
[1681001255431,28.53,28061.4284,39.2,0.18349,0.00056,4.44746]
[1681001260848,28.53,28062.0467,39.2,0.18377,0.00056,4.45181]
[1681001265876,28.52,28061.4775,39.2,0.1834,0.00056,4.44617]
[1681001266599,28.52,28061.4775,39.2,0.1834,0.00056,4.44617]
[1681001271921,28.51,28065.0177,39.2,0.18531,0.00056,4.47551]
[1681001271973,28.51,28065.0177,39.2,0.18531,0.00056,4.47551]
[1681001272396,28.51,28065.0177,39.2,0.18531,0.00056,4.47551]
[1681001277970,28.5,28068.509,39.2,0.18719,0.00056,4.50408]
[1681001280638,28.5,28071.1928,39.2,0.18867,0.00057,4.52652]
[1681001282670,28.49,28073.986,39.2,0.1902,0.00057,4.54957]
[1681001283886,28.49,28073.986,39.2,0.1902,0.00057,4.54957]
[1681001283913,28.49,28073.986,39.2,0.1902,0.00057,4.54957]
[1681001284596,28.49,28074.4206,39.2,0.19045,0.00057,4.55323]
[1681001286709,28.49,28083.1434,39.2,0.19544,0.00058,4.62715]
[1681001292062,28.48,28088.0505,39.2,0.19821,0.00058,4.66763]
[1681001297098,28.47,28092.5095,39.2,0.20075,0.00059,4.70426]
[1681001302140,28.47,28091.8359,39.2,0.20028,0.00059,4.69756]
[1681001303655,28.46,28091.8806,39.2,0.20029,0.00059,4.69773]
[1681001309185,28.46,28083.2621,39.2,0.19521,0.00058,4.62384]
[1681001314218,28.45,28082.8376,39.2,0.19486,0.00058,4.6175]
[1681001319254,28.45,28082.0849,39.2,0.19438,0.00058,4.61057]
[1681001322551,28.45,28082.1769,39.2,0.19442,0.00058,4.61104]
[1681001322575,28.45,28082.1769,39.2,0.19442,0.00058,4.61104]
[1681001328318,28.44,28078.5032,39.2,0.19227,0.00057,4.57935]
[1681001333352,28.44,28078.0541,39.2,0.19199,0.00057,4.5752]
[1681001336573,28.44,28077.9241,39.2,0.19191,0.00057,4.57392]
[1681001342414,28.43,28076.7127,39.2,0.19113,0.00057,4.56234]
[1681001347446,28.42,28076.8611,39.2,0.19112,0.00057,4.56221]
[1681001352483,28.41,28076.0571,39.2,0.19059,0.00057,4.5543]
[1681001357663,28.4,28076.9914,39.2,0.19106,0.00057,4.56135]
[1681001358750,28.4,28076.9914,39.2,0.19106,0.00057,4.56135]
[1681001363662,28.4,28076.9685,39.2,0.19102,0.00057,4.56078]
[1681001369016,28.4,28077.2485,39.2,0.19117,0.00057,4.56305]
[1681001369019,28.4,28077.2485,39.2,0.19117,0.00057,4.56305]
[1681001374639,28.39,28077.9145,39.2,0.19146,0.00057,4.56622]
[1681001379799,28.39,28076.0098,39.2,0.19036,0.00057,4.54976]
[1681001386846,28.39,28075.5266,39.2,0.19007,0.00057,4.54548]
[1681001391881,28.39,28074.7714,39.2,0.18964,0.00057,4.53896]
[1681001396912,28.39,28075.0141,39.2,0.18977,0.00057,4.54097]
[1681001401990,28.39,28075.28,39.2,0.18992,0.00057,4.54317]
[1681001407015,28.39,28075.6145,39.2,0.1901,0.00057,4.54593]
[1681001412054,28.39,28075.2389,39.2,0.18988,0.00057,4.54263]
[1681001417663,28.39,28074.9252,39.2,0.1897,0.00057,4.53987]
[1681001423135,28.39,28075.5821,39.2,0.19007,0.00057,4.54541]
[1681001428161,28.39,28076.9835,39.2,0.19086,0.00057,4.55724]
[1681001434205,28.38,28078.1364,39.2,0.19144,0.00057,4.5647]
[1681001439239,28.38,28078.112,39.2,0.19141,0.00057,4.56427]
[1681001444277,28.38,28075.5607,39.2,0.18994,0.00057,4.54231]
[1681001449472,28.38,28074.2964,39.2,0.18922,0.00057,4.53142]
[1681001454508,28.38,28073.8077,39.2,0.18894,0.00057,4.52724]
[1681001454520,28.38,28073.8077,39.2,0.18894,0.00057,4.52724]
[1681001460545,28.38,28068.2241,39.2,0.18579,0.00056,4.47965]
[1681001465582,28.39,28068.4018,39.2,0.18591,0.00056,4.48147]
[1681001468630,28.39,28068.3831,39.2,0.18592,0.00056,4.48148]
[1681001474649,28.39,28069.3939,39.2,0.18651,0.00056,4.49045]
[1681001479682,28.39,28068.6687,39.2,0.18611,0.00056,4.48448]
[1681001485725,28.39,28068.6275,39.2,0.18611,0.00056,4.48445]
[1681001490756,28.4,28068.6834,39.2,0.18616,0.00056,4.48519]
[1681001495792,28.4,28068.739,39.2,0.18614,0.00056,4.48376]
[1681001500828,28.4,28068.7521,39.2,0.18617,0.00056,4.48414]
[1681001505867,28.4,28068.75,39.2,0.18619,0.00056,4.48438]
[1681001510901,28.4,28068.9784,39.2,0.18633,0.00056,4.48663]
[1681001515932,28.41,28068.9639,39.2,0.18634,0.00056,4.48675]
[1681001521980,28.41,28068.5088,39.2,0.18611,0.00056,4.48316]
[1681001527067,28.41,28068.7436,39.2,0.18626,0.00056,4.48543]
[1681001534663,28.41,28068.7863,39.2,0.1863,0.00056,4.48614]
[1681001540157,28.42,28068.7814,39.2,0.18632,0.00056,4.48639]
[1681001545190,28.42,28068.904,39.2,0.18641,0.00056,4.48768]
[1681001547629,28.42,28068.7115,39.2,0.1863,0.00056,4.48608]
[1681001554293,28.41,28069.0166,39.2,0.18632,0.00056,4.48525]
[1681001559324,28.4,28068.7893,39.2,0.18613,0.00056,4.48238]
[1681001564366,28.39,28068.8344,39.2,0.1861,0.00056,4.48185]
[1681001569396,28.39,28068.6117,39.2,0.18591,0.00056,4.47904]
[1681001574432,28.38,28068.6115,39.2,0.18585,0.00056,4.47815]
[1681001579465,28.37,28068.5837,39.2,0.18578,0.00056,4.47703]
[1681001584503,28.37,28067.4859,39.2,0.1851,0.00056,4.46674]
[1681001589542,28.36,28066.2083,39.2,0.18433,0.00056,4.45499]
[1681001599610,28.35,28064.0594,39.2,0.18304,0.00056,4.43516]
[1681001604644,28.34,28063.8644,39.2,0.18289,0.00056,4.43287]
[1681001609663,28.34,28062.1596,39.2,0.1819,0.00056,4.41763]
[1681001614717,28.34,28060.8864,39.2,0.1811,0.00056,4.404]
[1681001616458,28.34,28061.1264,39.2,0.18122,0.00056,4.40598]
[1681001620868,28.33,28060.9039,39.2,0.18107,0.00056,4.40364]
[1681001626330,28.33,28059.2924,39.2,0.18015,0.00055,4.38937]
[1681001631925,28.33,28057.2252,39.2,0.17899,0.00055,4.3712]
[1681001636960,28.33,28056.1537,39.2,0.17839,0.00055,4.36173]
[1681001642002,28.33,28055.9264,39.2,0.17825,0.00055,4.35961]
[1681001647039,28.32,28057.5404,39.2,0.17913,0.00055,4.37334]
[1681001649289,28.32,28057.2422,39.2,0.17896,0.00055,4.37068]
[1681001655089,28.32,28055.8898,39.2,0.17819,0.00055,4.35875]
[1681001665283,28.32,28052.7626,39.2,0.17646,0.00055,4.3315]
[1681001669903,28.32,28049.9334,39.2,0.17493,0.00054,4.30711]
[1681001670519,28.32,28049.9301,39.2,0.17493,0.00054,4.30712]
[1681001671134,28.32,28049.9301,39.2,0.17493,0.00054,4.30712]
[1681001680389,28.33,28046.5921,39.2,0.17309,0.00054,4.27662]
[1681001690663,28.33,28047.6092,39.2,0.17368,0.00054,4.2861]
[1681001695793,28.33,28047.6161,39.2,0.1737,0.00054,4.28645]
[1681001706885,28.34,28047.6273,39.2,0.17375,0.00054,4.28721]
[1681001714663,28.34,28048.4206,39.2,0.17421,0.00054,4.2945]
[1681001720663,28.34,28048.3815,39.2,0.17421,0.00054,4.29446]
[1681001726022,28.34,28048.2768,39.2,0.17417,0.00054,4.2938]
[1681001729662,28.34,28048.4195,39.2,0.17425,0.00054,4.29513]
[1681001730042,28.35,28048.4197,39.2,0.17426,0.00054,4.29523]
[1681001730065,28.35,28048.4197,39.2,0.17426,0.00054,4.29523]
[1681001736089,28.35,28053.8747,39.2,0.17717,0.00055,4.34031]
[1681001746157,28.35,28054.614,39.2,0.17757,0.00055,4.34659]
[1681001748696,28.35,28055.0035,39.2,0.17778,0.00055,4.34991]
[1681001756229,28.34,28059.8574,39.2,0.18043,0.00055,4.39131]
[1681001761264,28.34,28059.5647,39.2,0.18024,0.00055,4.38836]
[1681001768313,28.33,28059.8543,39.2,0.18037,0.00055,4.39036]
[1681001770881,28.33,28059.7771,39.2,0.18032,0.00055,4.38956]
[1681001770935,28.33,28059.7771,39.2,0.18032,0.00055,4.38956]
[1681001771032,28.33,28059.7771,39.2,0.18032,0.00055,4.38956]
[1681001776372,28.33,28064.7978,39.2,0.18307,0.00056,4.43219]
[1681001781406,28.32,28065.0104,39.2,0.18315,0.00056,4.43341]
[1681001786439,28.32,28065.5813,39.2,0.18343,0.00056,4.4377]
[1681001792488,28.31,28065.3864,39.2,0.1832,0.00056,4.43311]
[1681001796271,28.31,28065.5018,39.2,0.18324,0.00056,4.43375]
[1681001799810,28.31,28065.92,39.2,0.18345,0.00056,4.43686]
[1681001805577,28.3,28068.7305,39.2,0.18497,0.00056,4.46021]
[1681001810603,28.29,28068.8701,39.2,0.185,0.00056,4.46066]
[1681001816663,28.29,28069.0568,39.2,0.18504,0.00056,4.46137]
[1681001821689,28.28,28066.402,39.2,0.1835,0.00056,4.43776]
[1681001825536,28.28,28066.7035,39.2,0.18365,0.00056,4.43998]
[1681001826375,28.28,28066.5258,39.2,0.18354,0.00056,4.43833]
[1681001831751,28.27,28063.3515,39.2,0.18172,0.00056,4.41029]
[1681001836792,28.27,28063.193,39.2,0.1816,0.00056,4.40848]
[1681001841839,28.27,28063.1383,39.2,0.18154,0.00056,4.40758]
[1681001846878,28.27,28053.6747,39.2,0.1763,0.00055,4.32565]
[1681001852663,28.27,28053.188,39.2,0.17598,0.00055,4.31938]
[1681001856958,28.27,28053.2659,39.2,0.17603,0.00055,4.32014]
[1681001860511,28.27,28051.5561,39.2,0.1751,0.00055,4.30543]
[1681001860517,28.27,28051.5561,39.2,0.1751,0.00055,4.30543]
[1681001869961,28.27,28048.4688,39.2,0.17346,0.00054,4.27934]
[1681001870220,28.27,28048.2968,39.2,0.17337,0.00054,4.27792]
[1681001876081,28.28,28049.8524,39.2,0.17424,0.00054,4.29176]
[1681001881110,28.28,28049.4802,39.2,0.17406,0.00054,4.28882]
[1681001886147,28.28,28049.4973,39.2,0.17409,0.00054,4.28927]
[1681001891181,28.28,28050.405,39.2,0.1746,0.00055,4.29739]
[1681001893914,28.28,28051.3389,39.2,0.17511,0.00055,4.30557]
[1681001899232,28.28,28054.5519,39.2,0.17688,0.00055,4.3335]
[1681001904317,28.28,28054.9438,39.2,0.17709,0.00055,4.3369]
[1681001909356,28.28,28054.8199,39.2,0.17702,0.00055,4.33584]
[1681001919427,28.29,28052.8025,39.2,0.17586,0.00055,4.31627]
[1681001924458,28.29,28052.5262,39.2,0.17571,0.00055,4.314]
[1681001930511,28.29,28052.5595,39.2,0.17574,0.00055,4.31445]
[1681001935548,28.29,28052.7637,39.2,0.17586,0.00055,4.31638]
[1681001945623,28.29,28053.1335,39.2,0.17608,0.00055,4.3198]
[1681001950652,28.29,28053.3591,39.2,0.17621,0.00055,4.32185]
[1681001952066,28.29,28052.7715,39.2,0.17589,0.00055,4.31678]
[1681001952601,28.29,28052.7715,39.2,0.17589,0.00055,4.31678]
[1681001960716,28.29,28054.7996,39.2,0.17701,0.00055,4.33452]
[1681001965761,28.29,28054.8473,39.2,0.17704,0.00055,4.33495]
[1681001970791,28.29,28054.1091,39.2,0.17664,0.00055,4.32857]
[1681001976834,28.29,28054.1452,39.2,0.17659,0.00055,4.32676]
[1681001977698,28.29,28054.1452,39.2,0.17659,0.00055,4.32676]
[1681001985972,28.29,28056.1425,39.2,0.17769,0.00055,4.34395]
[1681001991958,28.29,28054.5592,39.2,0.17682,0.00055,4.33025]
[1681001996987,28.29,28054.4586,39.2,0.17676,0.00055,4.32941]
[1681002002030,28.29,28053.4602,39.2,0.17622,0.00055,4.32083]
[1681002007058,28.29,28055.2219,39.2,0.17719,0.00055,4.3361]
[1681002012100,28.29,28055.3797,39.2,0.17727,0.00055,4.33745]
[1681002017133,28.29,28054.8968,39.2,0.17701,0.00055,4.33326]
[1681002022169,28.29,28054.8963,39.2,0.17701,0.00055,4.33326]
[1681002027198,28.29,28052.7174,39.2,0.17582,0.00055,4.3145]
[1681002038281,28.3,28052.4907,39.2,0.17565,0.00055,4.31065]
[1681002048503,28.3,28051.2496,39.2,0.175,0.00055,4.30034]
[1681002053539,28.3,28052.2472,39.2,0.17556,0.00055,4.30918]
[1681002058574,28.3,28052.454,39.2,0.17568,0.00055,4.31113]
[1681002063610,28.3,28052.5944,39.2,0.17576,0.00055,4.31247]
[1681002068641,28.3,28053.1783,39.2,0.17609,0.00055,4.31763]
[1681002073678,28.3,28053.1492,39.2,0.17608,0.00055,4.31748]
[1681002078713,28.31,28052.1895,39.2,0.17556,0.00055,4.30928]
[1681002083746,28.31,28052.1058,39.2,0.17553,0.00055,4.3087]
[1681002089663,28.31,28052.0345,39.2,0.1755,0.00055,4.30828]
[1681002094824,28.31,28052.7235,39.2,0.17582,0.00055,4.31226]
[1681002099860,28.31,28053.9052,39.2,0.17648,0.00055,4.32258]
[1681002109931,28.31,28052.0454,39.2,0.17547,0.00055,4.30664]
[1681002120006,28.31,28051.8546,39.2,0.17539,0.00055,4.30532]
[1681002125033,28.31,28052.1339,39.2,0.17555,0.00055,4.30789]
[1681002130066,28.32,28052.0909,39.2,0.17553,0.00055,4.30767]
[1681002135106,28.32,28051.2845,39.2,0.17511,0.00055,4.30086]
[1681002140151,28.32,28051.6811,39.2,0.17533,0.00055,4.30447]
[1681002145179,28.32,28051.4747,39.2,0.17523,0.00055,4.30287]
[1681002146066,28.32,28051.4747,39.2,0.17523,0.00055,4.30287]
[1681002152353,28.32,28051.5561,39.2,0.17523,0.00055,4.30164]
[1681002155905,28.32,28053.6617,39.2,0.17639,0.00055,4.31995]
[1681002161404,28.32,28053.1595,39.2,0.17612,0.00055,4.31572]
[1681002166440,28.32,28053.299,39.2,0.1762,0.00055,4.31701]
[1681002171473,28.32,28053.1629,39.2,0.17613,0.00055,4.31592]
[1681002176511,28.32,28053.1438,39.2,0.17613,0.00055,4.31585]
[1681002181551,28.33,28053.1346,39.2,0.17613,0.00055,4.31586]
[1681002186581,28.33,28053.2777,39.2,0.17621,0.00055,4.31719]
[1681002189221,28.33,28053.2855,39.2,0.17622,0.00055,4.31729]
[1681002193526,28.33,28053.4187,39.2,0.17629,0.00055,4.3185]
[1681002198667,28.33,28053.384,39.2,0.17628,0.00055,4.3183]
[1681002203699,28.33,28052.7684,39.2,0.17595,0.00055,4.31309]
[1681002209663,28.33,28052.9906,39.2,0.17608,0.00055,4.31513]
[1681002215663,28.33,28052.9254,39.2,0.17599,0.00055,4.31251]
[1681002220825,28.33,28052.9254,39.2,0.17599,0.00055,4.31261]
[1681002226889,28.33,28052.9502,39.2,0.17602,0.00055,4.31296]
[1681002231926,28.33,28053.0229,39.2,0.17606,0.00055,4.31368]
[1681002236962,28.33,28053.048,39.2,0.17608,0.00055,4.31402]
[1681002242000,28.33,28053.1631,39.2,0.17615,0.00055,4.31511]
[1681002247027,28.34,28053.2085,39.2,0.17618,0.00055,4.31559]
[1681002252067,28.34,28053.0187,39.2,0.17608,0.00055,4.31403]
[1681002257103,28.34,28052.6735,39.2,0.1759,0.00055,4.31114]
[1681002262136,28.34,28052.7754,39.2,0.17596,0.00055,4.31213]
[1681002268183,28.34,28053.1254,39.2,0.17616,0.00055,4.31527]
[1681002273209,28.34,28053.1683,39.2,0.17613,0.00055,4.31354]
[1681002278663,28.34,28052.9808,39.2,0.17603,0.00055,4.31202]
[1681002284289,28.34,28053.0407,39.2,0.17607,0.00055,4.31266]
[1681002289350,28.34,28053.1334,39.2,0.17613,0.00055,4.31355]
[1681002294408,28.34,28053.0785,39.2,0.1761,0.00055,4.31317]
[1681002299437,28.34,28052.9082,39.2,0.17602,0.00055,4.3118]
[1681002304474,28.34,28053.346,39.2,0.17626,0.00055,4.31567]
[1681002309518,28.34,28053.2265,39.2,0.1762,0.00055,4.31471]
[1681002314546,28.34,28053.0865,39.2,0.17613,0.00055,4.31359]
[1681002319581,28.34,28053.357,39.2,0.17628,0.00055,4.316]
[1681002324614,28.35,28053.3745,39.2,0.1763,0.00055,4.31623]
[1681002329650,28.35,28053.3499,39.2,0.17629,0.00055,4.31609]
[1681002334685,28.35,28053.3901,39.2,0.17625,0.00055,4.31433]
[1681002339827,28.35,28053.4128,39.2,0.17627,0.00055,4.3146]
[1681002344862,28.35,28053.3279,39.2,0.17623,0.00055,4.31395]
[1681002349899,28.35,28053.1903,39.2,0.17616,0.00055,4.31284]
[1681002354930,28.35,28052.7771,39.2,0.17594,0.00055,4.30937]
[1681002359967,28.35,28053.622,39.2,0.1764,0.00055,4.31676]
[1681002368627,28.35,28053.593,39.2,0.1764,0.00055,4.31661]
[1681002377527,28.35,28059.1182,39.2,0.17943,0.00055,4.36408]
[1681002383124,28.35,28059.2758,39.2,0.17949,0.00055,4.36516]
[1681002388163,28.34,28058.5829,39.2,0.1791,0.00055,4.35898]
[1681002393200,28.34,28058.9354,39.2,0.17921,0.00055,4.35964]
[1681002398663,28.34,28059.0513,39.2,0.17926,0.00055,4.36039]
[1681002398934,28.34,28059.0513,39.2,0.17926,0.00055,4.36039]
[1681002404272,28.34,28059.1256,39.2,0.17929,0.00055,4.36082]
[1681002414351,28.34,28059.1696,39.2,0.17929,0.00055,4.36078]
[1681002419378,28.34,28059.6653,39.2,0.17955,0.00055,4.36483]
[1681002424415,28.33,28060.4565,39.2,0.17997,0.00056,4.37137]
[1681002429455,28.33,28060.5384,39.2,0.17999,0.00056,4.37181]
[1681002439535,28.33,28060.9415,39.2,0.18019,0.00056,4.37478]
[1681002445580,28.32,28060.8233,39.2,0.18009,0.00056,4.37337]
[1681002450615,28.32,28061.4603,39.2,0.18043,0.00056,4.37857]
[1681002455647,28.32,28063.4318,39.2,0.18144,0.00056,4.39305]
[1681002460686,28.32,28063.6366,39.2,0.18153,0.00056,4.39442]
[1681002465715,28.31,28063.0622,39.2,0.18118,0.00056,4.38908]
[1681002470752,28.31,28061.4971,39.2,0.18029,0.00056,4.37526]
[1681002475910,28.31,28061.1282,39.2,0.18007,0.00056,4.3718]
[1681002480947,28.31,28061.6025,39.2,0.18031,0.00056,4.37562]
[1681002485988,28.3,28061.5974,39.2,0.18029,0.00056,4.3753]
[1681002491663,28.3,28061.6298,39.2,0.18029,0.00056,4.37524]
[1681002497060,28.3,28061.6973,39.2,0.1803,0.00056,4.37554]
[1681002502129,28.3,28061.6276,39.2,0.18025,0.00056,4.37465]
[1681002507167,28.3,28061.8651,39.2,0.18036,0.00056,4.37642]
[1681002512194,28.29,28062.0754,39.2,0.18039,0.00056,4.37577]
[1681002517241,28.29,28061.9659,39.2,0.18031,0.00056,4.37454]
[1681002522274,28.29,28062.6151,39.2,0.18066,0.00056,4.37984]
[1681002527663,28.29,28063.253,39.2,0.18099,0.00056,4.38495]
[1681002533351,28.28,28063.1997,39.2,0.18093,0.00056,4.38416]
[1681002539388,28.28,28063.1716,39.2,0.18089,0.00056,4.38351]
[1681002544425,28.28,28063.0297,39.2,0.18079,0.00056,4.38197]
[1681002549467,28.28,28063.0027,39.2,0.18076,0.00056,4.38143]
[1681002554500,28.27,28062.9154,39.2,0.18069,0.00056,4.38037]
[1681002557589,28.27,28062.1073,39.2,0.18023,0.00056,4.37322]
[1681002558327,28.27,28062.3846,39.2,0.18038,0.00056,4.37556]
[1681002558886,28.27,28062.3846,39.2,0.18038,0.00056,4.37556]
[1681002565579,28.27,28066.0918,39.2,0.18241,0.00056,4.40695]
[1681002565601,28.27,28066.0918,39.2,0.18241,0.00056,4.40695]
[1681002566182,28.27,28066.0918,39.2,0.18241,0.00056,4.40695]
[1681002579011,28.28,28066.9831,39.2,0.18297,0.00056,4.41435]
[1681002584777,28.29,28066.9034,39.2,0.18298,0.00056,4.41451]
[1681002589811,28.29,28066.8885,39.2,0.18302,0.00056,4.41507]
[1681002594849,28.3,28067.2139,39.2,0.18325,0.00056,4.41856]
[1681002599888,28.3,28067.2448,39.2,0.18331,0.00056,4.41948]
[1681002603313,28.31,28067.1977,39.2,0.18331,0.00056,4.41946]
[1681002605315,28.31,28067.1229,39.2,0.18328,0.00056,4.41908]
[1681002606205,28.31,28067.2393,39.2,0.18336,0.00056,4.42021]
[1681002607543,28.31,28070.5023,39.2,0.18521,0.00057,4.44842]
[1681002608089,28.31,28071.6272,39.2,0.18585,0.00057,4.45818]
[1681002608403,28.31,28071.6272,39.2,0.18585,0.00057,4.45818]
[1681002608638,28.31,28071.6272,39.2,0.18585,0.00057,4.45818]
[1681002613980,28.31,28073.5494,39.2,0.18697,0.00057,4.47511]
[1681002619018,28.32,28073.7693,39.2,0.18711,0.00057,4.4773]
[1681002623961,28.32,28073.8838,39.2,0.1872,0.00057,4.47851]
[1681002629084,28.32,28074.7769,39.2,0.18772,0.00057,4.48647]
[1681002634120,28.32,28076.2991,39.2,0.18854,0.00057,4.49753]
[1681002634134,28.32,28076.2991,39.2,0.18854,0.00057,4.49753]
[1681002640232,28.32,28077.7944,39.2,0.18941,0.00057,4.51049]
[1681002645261,28.32,28076.7999,39.2,0.18884,0.00057,4.50204]
[1681002647437,28.32,28078.3566,39.2,0.18974,0.00057,4.51541]
[1681002648065,28.32,28078.3566,39.2,0.18974,0.00057,4.51541]
[1681002648562,28.32,28080.5147,39.2,0.19098,0.00058,4.53388]
[1681002654462,28.32,28088.5927,39.2,0.19565,0.00059,4.60254]
[1681002659496,28.32,28088.3568,39.2,0.19548,0.00059,4.60006]
[1681002664536,28.31,28089.3048,39.2,0.196,0.00059,4.60765]
[1681002669561,28.31,28089.3663,39.2,0.196,0.00059,4.60767]
[1681002674605,28.3,28091.8002,39.2,0.19739,0.00059,4.62781]
[1681002679637,28.3,28090.2324,39.2,0.19643,0.00059,4.61392]
[1681002684677,28.29,28087.6378,39.2,0.19488,0.00058,4.59137]
[1681002684983,28.29,28087.6378,39.2,0.19488,0.00058,4.59137]
[1681002690211,28.29,28077.4166,39.2,0.18895,0.00057,4.50376]
[1681002693035,28.29,28073.6285,39.2,0.18671,0.00057,4.4688]
[1681002698776,28.29,28068.9183,39.2,0.184,0.00057,4.42777]
[1681002703808,28.29,28068.4571,39.2,0.18373,0.00056,4.42357]
[1681002708841,28.29,28068.3715,39.2,0.18366,0.00056,4.42257]
[1681002713113,28.28,28068.0109,39.2,0.18345,0.00056,4.41928]
[1681002718916,28.28,28068.1212,39.2,0.1835,0.00056,4.42006]
[1681002723945,28.28,28067.7494,39.2,0.18328,0.00056,4.41671]
[1681002724226,28.28,28067.7494,39.2,0.18328,0.00056,4.41671]
[1681002729993,28.29,28067.7472,39.2,0.18333,0.00056,4.4175]
[1681002735028,28.29,28069.8954,39.2,0.18458,0.00057,4.43661]
[1681002740061,28.3,28070.2412,39.2,0.18481,0.00057,4.44011]
[1681002745098,28.3,28070.254,39.2,0.18485,0.00057,4.44073]
[1681002750131,28.3,28070.7777,39.2,0.18518,0.00057,4.44573]
[1681002755163,28.31,28070.0313,39.2,0.18473,0.00057,4.43764]
[1681002760215,28.31,28070.0725,39.2,0.18479,0.00057,4.4385]
[1681002765243,28.32,28070.2213,39.2,0.18491,0.00057,4.44029]
[1681002770282,28.32,28068.8578,39.2,0.18417,0.00056,4.4291]
[1681002775313,28.32,28069.5976,39.2,0.18463,0.00057,4.43602]
[1681002780355,28.33,28069.3044,39.2,0.1845,0.00057,4.43403]
[1681002785663,28.33,28069.8969,39.2,0.18487,0.00057,4.43963]
[1681002791524,28.34,28069.6316,39.2,0.18476,0.00057,4.43795]
[1681002796557,28.34,28070.8093,39.2,0.18545,0.00057,4.44854]
[1681002801592,28.34,28070.3828,39.2,0.18524,0.00057,4.44533]
[1681002806662,28.35,28070.4742,39.2,0.18532,0.00057,4.44657]
[1681002811691,28.35,28070.9807,39.2,0.18557,0.00057,4.44917]
[1681002816822,28.35,28074.4178,39.2,0.18755,0.00057,4.47903]
[1681002842008,28.37,28070.9984,39.2,0.18571,0.00057,4.45123]
[1681002847044,28.37,28071.3113,39.2,0.18592,0.00057,4.4543]
[1681002857113,28.38,28070.5371,39.2,0.18553,0.00057,4.44845]
[1681002863663,28.38,28070.8637,39.2,0.18575,0.00057,4.45182]
[1681002869191,28.38,28070.9434,39.2,0.18583,0.00057,4.45297]
[1681002874228,28.39,28070.8754,39.2,0.18575,0.00057,4.4506]
[1681002880271,28.39,28070.6021,39.2,0.18563,0.00057,4.44874]
[1681002887351,28.4,28070.456,39.2,0.18559,0.00057,4.44805]
[1681002892380,28.4,28070.4778,39.2,0.18563,0.00057,4.44864]
[1681002902456,28.4,28070.7298,39.2,0.18582,0.00057,4.45158]
[1681002907492,28.41,28071.3055,39.2,0.18617,0.00057,4.45688]
[1681002912527,28.41,28071.0266,39.2,0.18604,0.00057,4.45483]
[1681002917565,28.41,28071.1099,39.2,0.18611,0.00057,4.45589]
[1681002922600,28.42,28071.4762,39.2,0.18634,0.00057,4.45935]
[1681002927637,28.42,28070.6486,39.2,0.18589,0.00057,4.45261]
[1681002932663,28.42,28070.3425,39.2,0.18568,0.00057,4.44817]
[1681002937723,28.42,28070.4216,39.2,0.18575,0.00057,4.44923]
[1681002944663,28.43,28070.7133,39.2,0.18595,0.00057,4.45224]
[1681002949800,28.43,28070.7133,39.2,0.18597,0.00057,4.45259]
[1681002954925,28.43,28069.7439,39.2,0.18545,0.00057,4.44469]
[1681002960971,28.44,28069.9244,39.2,0.18558,0.00057,4.4467]
[1681002966002,28.44,28070.2886,39.2,0.18581,0.00057,4.4502]
[1681002971663,28.44,28070.1583,39.2,0.18577,0.00057,4.44953]
[1681002977082,28.45,28072.5855,39.2,0.18717,0.00057,4.47059]
[1681002982126,28.45,28072.3472,39.2,0.18705,0.00057,4.46879]
[1681002987155,28.45,28072.1402,39.2,0.18695,0.00057,4.46727]
[1681002992197,28.45,28072.1292,39.2,0.18689,0.00057,4.46525]
[1681002997223,28.45,28071.6331,39.2,0.18663,0.00057,4.46127]
[1681003002353,28.46,28074.4716,39.2,0.18826,0.00057,4.48583]
[1681003007384,28.46,28074.9758,39.2,0.18856,0.00057,4.49026]
[1681003012421,28.46,28074.9703,39.2,0.18856,0.00057,4.49031]
[1681003017461,28.46,28075.1596,39.2,0.18868,0.00057,4.49202]
[1681003027642,28.46,28076.3378,39.2,0.18936,0.00057,4.50227]
[1681003032676,28.46,28077.0229,39.2,0.18976,0.00057,4.50813]
[1681003037712,28.46,28076.6104,39.2,0.18952,0.00057,4.50461]
[1681003042752,28.46,28076.5338,39.2,0.18948,0.00057,4.50397]
[1681003047783,28.46,28078.1479,39.2,0.1904,0.00057,4.51768]
[1681003052819,28.46,28078.5097,39.2,0.19053,0.00057,4.5185]
[1681003057854,28.46,28077.6985,39.2,0.19007,0.00057,4.51155]
[1681003062893,28.46,28077.3864,39.2,0.18989,0.00057,4.50887]
[1681003067924,28.46,28077.4063,39.2,0.1899,0.00057,4.50902]
[1681003067940,28.46,28077.4063,39.2,0.1899,0.00057,4.50902]
[1681003075066,28.46,28077.3463,39.2,0.18986,0.00057,4.50849]
[1681003082663,28.46,28077.7648,39.2,0.1901,0.00057,4.51201]
[1681003088663,28.46,28077.9856,39.2,0.19022,0.00057,4.51384]
[1681003094206,28.46,28077.9441,39.2,0.19019,0.00057,4.51344]
[1681003094221,28.46,28077.9441,39.2,0.19019,0.00057,4.51344]
[1681003094851,28.46,28077.9441,39.2,0.19019,0.00057,4.51344]
[1681003103273,28.46,28077.9295,39.2,0.19018,0.00057,4.51325]
[1681003108308,28.46,28077.9247,39.2,0.19017,0.00057,4.51317]
[1681003115663,28.46,28077.7474,39.2,0.19,0.00057,4.50943]
[1681003121663,28.46,28077.627,39.2,0.18993,0.00057,4.50839]
[1681003127481,28.46,28077.5815,39.2,0.18991,0.00057,4.50798]
[1681003132508,28.46,28075.6514,39.2,0.18881,0.00057,4.49157]
[1681003138548,28.46,28074.357,39.2,0.18808,0.00057,4.48067]
[1681003143584,28.46,28074.8301,39.2,0.18836,0.00057,4.48484]
[1681003148623,28.46,28074.9367,39.2,0.18843,0.00057,4.48587]
[1681003153671,28.46,28074.1662,39.2,0.188,0.00057,4.47942]
[1681003158701,28.46,28073.9521,39.2,0.18788,0.00057,4.47777]
[1681003163739,28.46,28074.9357,39.2,0.18845,0.00057,4.48629]
[1681003169663,28.46,28075.0801,39.2,0.18855,0.00057,4.48766]
[1681003174815,28.47,28074.2533,39.2,0.18802,0.00057,4.47856]
[1681003181663,28.47,28074.5341,39.2,0.18819,0.00057,4.48116]
[1681003186953,28.47,28074.5558,39.2,0.18821,0.00057,4.48149]
[1681003191992,28.47,28074.1321,39.2,0.18798,0.00057,4.47805]
[1681003197022,28.47,28072.8611,39.2,0.18728,0.00057,4.46741]
[1681003202064,28.47,28072.3333,39.2,0.18699,0.00057,4.46314]
[1681003207092,28.48,28069.911,39.2,0.18564,0.00057,4.44273]
[1681003217663,28.48,28072.4134,39.2,0.1871,0.00057,4.46474]
[1681003223211,28.48,28072.4506,39.2,0.18714,0.00057,4.46534]
[1681003228237,28.49,28071.9599,39.2,0.18688,0.00057,4.4614]
[1681003234287,28.49,28071.5111,39.2,0.18658,0.00057,4.45569]
[1681003240328,28.49,28071.3443,39.2,0.18651,0.00057,4.45461]
[1681003245367,28.49,28071.2377,39.2,0.18647,0.00057,4.45398]
[1681003250663,28.49,28071.0985,39.2,0.18641,0.00057,4.45308]
[1681003256437,28.5,28070.9083,39.2,0.18632,0.00057,4.45182]
[1681003262480,28.5,28071.8957,39.2,0.1869,0.00057,4.46057]
[1681003265897,28.5,28080.0405,39.2,0.19156,0.00058,4.52994]
[1681003271542,28.5,28081.7155,39.2,0.1925,0.00058,4.54389]
[1681003273115,28.5,28081.7155,39.2,0.1925,0.00058,4.54389]
[1681003278596,28.49,28081.3529,39.2,0.19227,0.00058,4.54045]
[1681003283673,28.49,28081.1703,39.2,0.19215,0.00058,4.53867]
[1681003283678,28.49,28081.1703,39.2,0.19215,0.00058,4.53867]
[1681003288718,28.49,28080.9583,39.2,0.19201,0.00058,4.53665]
[1681003293753,28.49,28081.6881,39.2,0.19235,0.00058,4.54049]
[1681003298789,28.49,28081.8687,39.2,0.19244,0.00058,4.54178]
[1681003303836,28.49,28081.9369,39.2,0.19247,0.00058,4.54212]
[1681003310663,28.48,28081.9754,39.2,0.19246,0.00058,4.54211]
[1681003316663,28.48,28083.1349,39.2,0.19311,0.00058,4.55164]
[1681003322008,28.48,28083.3478,39.2,0.19322,0.00058,4.55315]
[1681003327046,28.48,28083.3379,39.2,0.19319,0.00058,4.55277]
[1681003332076,28.47,28084.7373,39.2,0.19398,0.00058,4.5643]
[1681003337663,28.47,28085.4141,39.2,0.19434,0.00058,4.56957]
[1681003343663,28.46,28085.2617,39.2,0.19421,0.00058,4.56781]
[1681003349199,28.46,28085.4625,39.2,0.1943,0.00058,4.56912]
[1681003359269,28.46,28082.8739,39.2,0.19269,0.00058,4.5443]
[1681003364311,28.45,28082.8755,39.2,0.19268,0.00058,4.54407]
[1681003369348,28.45,28076.5539,39.2,0.18903,0.00057,4.49012]
[1681003374556,28.45,28077.3668,39.2,0.1895,0.00057,4.49711]
[1681003379667,28.45,28081.0137,39.2,0.19159,0.00058,4.5281]
[1681003385466,28.45,28081.2838,39.2,0.19174,0.00058,4.53025]
[1681003390500,28.45,28081.0845,39.2,0.19161,0.00058,4.5284]
[1681003395538,28.45,28079.3302,39.2,0.19059,0.00058,4.51332]
[1681003400570,28.45,28076.7696,39.2,0.18912,0.00057,4.49152]
[1681003405604,28.45,28076.7934,39.2,0.18914,0.00057,4.4918]
[1681003410637,28.45,28076.7489,39.2,0.18912,0.00057,4.4915]
[1681003415663,28.45,28076.9963,39.2,0.1892,0.00057,4.4915]
[1681003420710,28.45,28077.6853,39.2,0.1896,0.00057,4.49745]
[1681003426748,28.45,28079.7268,39.2,0.19077,0.00058,4.5148]
[1681003431784,28.45,28078.0156,39.2,0.18979,0.00057,4.50018]
[1681003436821,28.45,28077.7518,39.2,0.18964,0.00057,4.49794]
[1681003441853,28.45,28076.7197,39.2,0.18905,0.00057,4.48918]
[1681003447897,28.45,28077.597,39.2,0.18955,0.00057,4.49672]
[1681003454663,28.45,28077.638,39.2,0.18958,0.00057,4.49712]
[1681003465025,28.45,28077.4479,39.2,0.18948,0.00057,4.4956]
[1681003472663,28.45,28077.9705,39.2,0.18972,0.00057,4.4979]
[1681003478110,28.45,28078.83,39.2,0.19021,0.00058,4.50523]
[1681003484295,28.45,28078.8826,39.2,0.19024,0.00058,4.50565]
[1681003489333,28.45,28078.0677,39.2,0.18977,0.00057,4.49872]
[1681003496663,28.45,28078.25,39.2,0.18988,0.00057,4.50029]
[1681003502419,28.45,28078.0975,39.2,0.18979,0.00057,4.49901]
[1681003507456,28.45,28078.5305,39.2,0.19004,0.00057,4.5027]
[1681003512496,28.45,28079.7273,39.2,0.19072,0.00058,4.51287]
[1681003517523,28.45,28079.9382,39.2,0.19084,0.00058,4.5146]
[1681003523663,28.45,28079.7887,39.2,0.19075,0.00058,4.51325]
[1681003529614,28.45,28079.6431,39.2,0.19066,0.00058,4.51194]
[1681003539678,28.45,28079.6498,39.2,0.19059,0.00058,4.50971]
[1681003544912,28.45,28079.6832,39.2,0.19061,0.00058,4.50994]
[1681003549947,28.45,28079.4607,39.2,0.19048,0.00058,4.508]
[1681003554982,28.45,28079.3379,39.2,0.1904,0.00058,4.50693]
[1681003561027,28.45,28078.9158,39.2,0.19016,0.00058,4.50332]
[1681003566068,28.45,28079.3281,39.2,0.1904,0.00058,4.50682]
[1681003571094,28.45,28079.3232,39.2,0.19039,0.00058,4.50675]
[1681003576139,28.45,28079.3832,39.2,0.19043,0.00058,4.50723]
[1681003581171,28.45,28078.6028,39.2,0.18998,0.00058,4.50056]
[1681003586200,28.45,28078.9917,39.2,0.1902,0.00058,4.50388]
[1681003591237,28.45,28079.0037,39.2,0.19014,0.00058,4.50178]
[1681003596271,28.45,28079.0085,39.2,0.19014,0.00058,4.50182]
[1681003601663,28.45,28079.0708,39.2,0.19018,0.00058,4.50235]
[1681003607663,28.45,28079.1307,39.2,0.19021,0.00058,4.50285]
[1681003613503,28.45,28079.1282,39.2,0.19021,0.00058,4.50283]
[1681003619547,28.45,28079.1233,39.2,0.19021,0.00058,4.50277]
[1681003624583,28.45,28079.0281,39.2,0.19015,0.00058,4.50196]
[1681003631631,28.45,28079.0728,39.2,0.19018,0.00058,4.50234]
[1681003636748,28.45,28079.0728,39.2,0.19018,0.00058,4.50233]
[1681003641782,28.45,28079.0127,39.2,0.19014,0.00058,4.50182]
[1681003647819,28.45,28079.0726,39.2,0.19018,0.00058,4.50232]
[1681003653861,28.45,28078.7722,39.2,0.18994,0.00058,4.49758]
[1681003658907,28.45,28078.9642,39.2,0.19005,0.00058,4.49923]
[1681003664663,28.45,28078.9665,39.2,0.19005,0.00058,4.49926]
[1681003670663,28.45,28078.5606,39.2,0.18982,0.00058,4.49583]
[1681003674428,28.45,28078.7602,39.2,0.18993,0.00058,4.49755]
[1681003681052,28.44,28086.0588,39.2,0.19408,0.00058,4.55852]
[1681003691119,28.42,28084.8889,39.2,0.19323,0.00058,4.54619]
[1681003696158,28.41,28080.3282,39.2,0.19052,0.00058,4.5063]
[1681003701189,28.41,28078.1426,39.2,0.1892,0.00057,4.48671]
[1681003706228,28.4,28077.75,39.2,0.18893,0.00057,4.48274]
[1681003711269,28.4,28078.4757,39.2,0.18924,0.00058,4.48612]
[1681003716297,28.39,28079.0728,39.2,0.18953,0.00058,4.49054]
[1681003719332,28.39,28079.1245,39.2,0.18953,0.00058,4.49052]
[1681003725366,28.38,28078.3463,39.2,0.18901,0.00058,4.48283]
[1681003730396,28.37,28079.1369,39.2,0.18941,0.00058,4.48872]
[1681003735431,28.36,28079.3351,39.2,0.18946,0.00058,4.48951]
[1681003740462,28.36,28079.3236,39.2,0.18939,0.00058,4.48852]
[1681003745497,28.35,28079.7208,39.2,0.18956,0.00058,4.49101]
[1681003751546,28.34,28080.477,39.2,0.18992,0.00058,4.49636]
[1681003756582,28.33,28080.919,39.2,0.19011,0.00058,4.49918]
[1681003761621,28.32,28081.0238,39.2,0.1901,0.00058,4.49911]
[1681003766649,28.32,28081.5218,39.2,0.19032,0.00058,4.50239]
[1681003771684,28.31,28081.3042,39.2,0.19006,0.00058,4.49735]
[1681003776723,28.3,28079.5052,39.2,0.18896,0.00058,4.48099]
[1681003781758,28.29,28079.3316,39.2,0.1888,0.00058,4.47868]
[1681003787663,28.29,28078.5918,39.2,0.18831,0.00058,4.47141]
[1681003792852,28.28,28078.3737,39.2,0.18814,0.00058,4.46877]
[1681003797883,28.28,28078.5156,39.2,0.18817,0.00058,4.46925]
[1681003803044,28.27,28078.6383,39.2,0.18819,0.00058,4.46957]
[1681003808663,28.26,28078.9016,39.2,0.18829,0.00058,4.47111]
[1681003814000,28.26,28079.0032,39.2,0.18831,0.00058,4.47139]
[1681003820037,28.25,28079.0504,39.2,0.18829,0.00058,4.47107]
[1681003825195,28.25,28079.0751,39.2,0.18826,0.00058,4.47069]
[1681003830224,28.24,28079.0575,39.2,0.18821,0.00058,4.46995]
[1681003835663,28.24,28078.2128,39.2,0.18761,0.00058,4.45985]
[1681003841305,28.24,28077.6623,39.2,0.18727,0.00058,4.45468]
[1681003846338,28.23,28078.3153,39.2,0.18762,0.00058,4.45989]
[1681003853480,28.23,28078.1769,39.2,0.1875,0.00058,4.4581]
[1681003858516,28.22,28078.9203,39.2,0.18789,0.00058,4.46405]
[1681003863540,28.22,28078.9965,39.2,0.1879,0.00058,4.46423]
[1681003868579,28.22,28078.8571,39.2,0.18779,0.00058,4.46258]
[1681003873612,28.21,28078.1967,39.2,0.18738,0.00058,4.45645]
[1681003879651,28.21,28078.787,39.2,0.18768,0.00058,4.46092]
[1681003884684,28.2,28079.4411,39.2,0.18803,0.00058,4.46609]
[1681003889724,28.2,28079.3121,39.2,0.18792,0.00058,4.46452]
[1681003894761,28.2,28079.1028,39.2,0.1877,0.00058,4.46007]
[1681003901663,28.19,28079.2262,39.2,0.18773,0.00058,4.4605]
[1681003907663,28.19,28079.392,39.2,0.18778,0.00058,4.46131]
[1681003913000,28.18,28079.6082,39.2,0.18786,0.00058,4.4625]
[1681003918035,28.18,28078.6267,39.2,0.18726,0.00058,4.45343]
[1681003925663,28.17,28078.8403,39.2,0.18732,0.00058,4.45443]
[1681003931127,28.17,28079.1027,39.2,0.18742,0.00058,4.45595]
[1681003936216,28.16,28079.2709,39.2,0.18748,0.00058,4.45678]
[1681003942268,28.15,28078.9784,39.2,0.18726,0.00058,4.45352]
[1681003947292,28.15,28080.087,39.2,0.18785,0.00058,4.46246]
[1681003952336,28.14,28080.1947,39.2,0.1878,0.00058,4.46052]
[1681003958663,28.14,28080.27,39.2,0.18779,0.00058,4.46037]
[1681003964420,28.13,28080.2221,39.2,0.18771,0.00058,4.45917]
[1681003969547,28.13,28080.1859,39.2,0.18765,0.00058,4.45821]
[1681003974596,28.12,28079.7235,39.2,0.18734,0.00058,4.45359]
[1681003979629,28.12,28080.0382,39.2,0.18748,0.00058,4.45571]
[1681003985663,28.11,28079.9782,39.2,0.18739,0.00058,4.45446]
[1681003990695,28.11,28080.0309,39.2,0.18738,0.00058,4.45431]
[1681003995738,28.1,28079.9708,39.2,0.18731,0.00058,4.4532]
[1681004000767,28.1,28079.848,39.2,0.1872,0.00058,4.45156]
[1681004005395,28.09,28082.4046,39.2,0.18865,0.00058,4.47324]
[1681004010845,28.1,28081.8899,39.2,0.18837,0.00058,4.46907]
[1681004021959,28.1,28082.2752,39.2,0.18858,0.00058,4.47096]
[1681004023613,28.1,28081.5128,39.2,0.18814,0.00058,4.46444]
[1681004026002,28.1,28090.0162,39.2,0.19312,0.00059,4.53791]
[1681004026009,28.1,28090.0162,39.2,0.19312,0.00059,4.53791]
[1681004026134,28.1,28090.0162,39.2,0.19312,0.00059,4.53791]
[1681004026309,28.1,28090.0162,39.2,0.19312,0.00059,4.53791]
[1681004027539,28.1,28091.8336,39.2,0.19419,0.00059,4.55352]
[1681004033443,28.1,28092.9656,39.2,0.19484,0.00059,4.56301]
[1681004038775,28.1,28089.8698,39.2,0.193,0.00059,4.53625]
[1681004044140,28.1,28081.2893,39.2,0.188,0.00058,4.46242]
[1681004054212,28.11,28076.815,39.2,0.1855,0.00057,4.42482]
[1681004060663,28.12,28077.0995,39.2,0.18571,0.00058,4.42801]
[1681004066296,28.12,28076.9307,39.2,0.18566,0.00057,4.42727]
[1681004071338,28.13,28076.8851,39.2,0.18561,0.00057,4.42527]
[1681004076391,28.13,28075.6362,39.2,0.18494,0.00057,4.41509]
[1681004081427,28.14,28075.0121,39.2,0.18463,0.00057,4.41036]
[1681004086464,28.14,28074.9037,39.2,0.18461,0.00057,4.41013]
[1681004091498,28.15,28074.8274,39.2,0.18461,0.00057,4.41016]
[1681004096533,28.15,28075.1251,39.2,0.18483,0.00057,4.41342]
[1681004101566,28.16,28074.8484,39.2,0.18472,0.00057,4.41168]
[1681004106604,28.16,28074.5919,39.2,0.18462,0.00057,4.41014]
[1681004111640,28.17,28074.5943,39.2,0.18466,0.00057,4.41084]
[1681004116678,28.17,28073.6522,39.2,0.18417,0.00057,4.40337]
[1681004121709,28.18,28073.5295,39.2,0.18415,0.00057,4.40304]
[1681004126740,28.19,28073.4296,39.2,0.18414,0.00057,4.4029]
[1681004131776,28.19,28073.2452,39.2,0.18402,0.00057,4.39982]
[1681004136506,28.2,28068.2192,39.2,0.18121,0.00057,4.35702]
[1681004141853,28.2,28069.1492,39.2,0.18176,0.00057,4.36541]
[1681004146879,28.2,28069.2965,39.2,0.18185,0.00057,4.36678]
[1681004152926,28.2,28069.0358,39.2,0.18171,0.00057,4.36464]
[1681004157956,28.2,28068.2321,39.2,0.18126,0.00057,4.35782]
[1681004162993,28.2,28068.8976,39.2,0.18165,0.00057,4.36372]
[1681004173065,28.21,28069.069,39.2,0.18176,0.00057,4.36547]
[1681004178106,28.21,28068.9029,39.2,0.18168,0.00057,4.36414]
[1681004183135,28.21,28068.8064,39.2,0.18163,0.00057,4.36341]
[1681004188177,28.21,28068.7943,39.2,0.18163,0.00057,4.36342]
[1681004189529,28.21,28067.226,39.2,0.18075,0.00056,4.34988]
[1681004195218,28.22,28067.6649,39.2,0.181,0.00056,4.35256]
[1681004199566,28.22,28066.3754,39.2,0.18034,0.00056,4.34244]
[1681004203524,28.23,28063.7894,39.2,0.17891,0.00056,4.32039]
[1681004204539,28.23,28063.7894,39.2,0.17891,0.00056,4.32039]
[1681004210322,28.23,28062.859,39.2,0.17841,0.00056,4.31254]
[1681004215363,28.23,28062.8881,39.2,0.17843,0.00056,4.31284]
[1681004220395,28.23,28063.448,39.2,0.17874,0.00056,4.31773]
[1681004225433,28.23,28060.8099,39.2,0.17727,0.00056,4.29491]
[1681004230467,28.23,28058.5414,39.2,0.17603,0.00055,4.27543]
[1681004240551,28.24,28056.8054,39.2,0.1751,0.00055,4.26093]
[1681004245586,28.24,28056.3985,39.2,0.1749,0.00055,4.25778]
[1681004250626,28.24,28056.407,39.2,0.17493,0.00055,4.25825]
[1681004255663,28.24,28056.3271,39.2,0.17485,0.00055,4.25574]
[1681004260686,28.25,28058.1892,39.2,0.1759,0.00055,4.27225]
[1681004267131,28.25,28058.3262,39.2,0.17599,0.00055,4.27366]
[1681004267132,28.25,28058.3262,39.2,0.17599,0.00055,4.27366]
[1681004272812,28.25,28059.2997,39.2,0.17655,0.00056,4.28248]
[1681004276930,28.25,28059.4179,39.2,0.17663,0.00056,4.28367]
[1681004279062,28.25,28060.1696,39.2,0.17705,0.00056,4.29026]
[1681004279140,28.25,28060.1696,39.2,0.17705,0.00056,4.29026]
[1681004279756,28.25,28062.8169,39.2,0.17853,0.00056,4.31321]
[1681004280018,28.25,28062.8169,39.2,0.17853,0.00056,4.31321]
[1681004281693,28.25,28063.0909,39.2,0.17868,0.00056,4.31558]
[1681004283444,28.25,28064.6593,39.2,0.17956,0.00056,4.32916]
[1681004289021,28.25,28064.5884,39.2,0.17951,0.00056,4.32845]
[1681004292836,28.25,28064.9192,39.2,0.1797,0.00056,4.33127]
[1681004293508,28.25,28065.3896,39.2,0.17996,0.00056,4.33532]
[1681004293677,28.25,28065.3896,39.2,0.17996,0.00056,4.33532]
[1681004294535,28.25,28065.3852,39.2,0.17996,0.00056,4.33525]
[1681004300104,28.25,28065.6896,39.2,0.18012,0.00056,4.33773]
[1681004305171,28.25,28065.6896,39.2,0.18011,0.00056,4.3376]
[1681004310208,28.25,28064.9296,39.2,0.17967,0.00056,4.33092]
[1681004315241,28.25,28064.6047,39.2,0.17942,0.00056,4.32582]
[1681004320278,28.25,28064.7738,39.2,0.17951,0.00056,4.32722]
[1681004325260,28.25,28064.8053,39.2,0.17952,0.00056,4.32742]
[1681004330345,28.25,28058.4824,39.2,0.17601,0.00055,4.27285]
[1681004340428,28.25,28057.9898,39.2,0.17578,0.00055,4.26921]
[1681004350528,28.26,28058.2513,39.2,0.17596,0.00055,4.27204]
[1681004365628,28.26,28058.2532,39.2,0.17601,0.00055,4.27287]
[1681004377717,28.27,28058.2339,39.2,0.17598,0.00055,4.27119]
[1681004384663,28.27,28058.4023,39.2,0.17609,0.00055,4.27296]
[1681004388282,28.27,28058.3951,39.2,0.1761,0.00055,4.2731]
[1681004393843,28.28,28058.8299,39.2,0.17637,0.00055,4.27719]
[1681004398251,28.28,28058.9783,39.2,0.17646,0.00056,4.27865]
[1681004403912,28.28,28059.6028,39.2,0.17682,0.00056,4.2843]
[1681004408944,28.28,28060.1632,39.2,0.17715,0.00056,4.28933]
[1681004413978,28.28,28060.1484,39.2,0.17715,0.00056,4.28935]
[1681004419141,28.28,28060.0887,39.2,0.17712,0.00056,4.28899]
[1681004424179,28.28,28060.1059,39.2,0.17714,0.00056,4.28929]
[1681004426389,28.28,28060.0366,39.2,0.17711,0.00056,4.28875]
[1681004432248,28.28,28063.1166,39.2,0.17876,0.00056,4.31325]
[1681004437286,28.28,28062.8622,39.2,0.17862,0.00056,4.31104]
[1681004443321,28.28,28063.0369,39.2,0.17872,0.00056,4.31256]
[1681004448359,28.28,28062.8657,39.2,0.17862,0.00056,4.31108]
[1681004453663,28.28,28062.8593,39.2,0.17862,0.00056,4.31103]
[1681004459621,28.28,28063.1856,39.2,0.1788,0.00056,4.31385]
[1681004464653,28.28,28063.1244,39.2,0.17877,0.00056,4.31331]
[1681004469687,28.28,28063.1476,39.2,0.17878,0.00056,4.3135]
[1681004473121,28.28,28063.3704,39.2,0.1789,0.00056,4.31543]
[1681004473707,28.28,28063.3704,39.2,0.1789,0.00056,4.31543]
[1681004473780,28.28,28063.3704,39.2,0.1789,0.00056,4.31543]
[1681004479752,28.29,28066.1011,39.2,0.18052,0.00056,4.34032]
[1681004485180,28.3,28067.9863,39.2,0.18165,0.00056,4.35759]
[1681004485533,28.3,28067.9863,39.2,0.18165,0.00056,4.35759]
[1681004490840,28.31,28071.3363,39.2,0.18361,0.00057,4.38742]
[1681004497308,28.31,28071.5671,39.2,0.18372,0.00057,4.38793]
[1681004504663,28.32,28073.1767,39.2,0.18472,0.00057,4.40297]
[1681004509977,28.33,28072.943,39.2,0.18464,0.00057,4.40171]
[1681004516035,28.34,28072.7287,39.2,0.18456,0.00057,4.40062]
[1681004521076,28.34,28072.1919,39.2,0.1843,0.00057,4.39665]
[1681004526107,28.35,28072.1759,39.2,0.18434,0.00057,4.39717]
[1681004531140,28.35,28071.4355,39.2,0.18396,0.00057,4.39148]
[1681004536175,28.36,28071.4274,39.2,0.184,0.00057,4.39209]
[1681004543229,28.36,28071.5798,39.2,0.18415,0.00057,4.39433]
[1681004548268,28.37,28071.6198,39.2,0.18422,0.00057,4.39533]
[1681004553296,28.37,28071.755,39.2,0.18427,0.00057,4.39494]
[1681004558339,28.38,28071.8182,39.2,0.18435,0.00057,4.39612]
[1681004563374,28.38,28071.8566,39.2,0.18442,0.00057,4.39708]
[1681004568406,28.39,28071.985,39.2,0.18453,0.00057,4.39879]
[1681004573663,28.39,28071.873,39.2,0.18451,0.00057,4.39844]
[1681004579663,28.4,28071.8682,39.2,0.18455,0.00057,4.39913]
[1681004585535,28.4,28071.9858,39.2,0.18467,0.00057,4.40086]
[1681004590562,28.41,28071.6758,39.2,0.18453,0.00057,4.3988]
[1681004595601,28.41,28071.9858,39.2,0.18475,0.00057,4.40205]
[1681004600633,28.42,28071.989,39.2,0.18479,0.00057,4.40265]
[1681004606663,28.42,28072.1198,39.2,0.18491,0.00057,4.40445]
[1681004611714,28.43,28072.0978,39.2,0.18487,0.00057,4.40261]
[1681004616748,28.43,28072.0982,39.2,0.18491,0.00057,4.40317]
[1681004621778,28.44,28073.5579,39.2,0.18577,0.00057,4.41619]
[1681004626822,28.44,28073.1188,39.2,0.18556,0.00057,4.41292]
[1681004632865,28.45,28073.1988,39.2,0.18564,0.00057,4.41419]
[1681004637913,28.45,28073.7785,39.2,0.186,0.00057,4.41962]
[1681004642945,28.45,28074.7946,39.2,0.18661,0.00057,4.42874]
[1681004647981,28.46,28074.7224,39.2,0.1866,0.00057,4.4285]
[1681004654663,28.46,28074.6249,39.2,0.18658,0.00057,4.42821]
[1681004660066,28.46,28074.9559,39.2,0.18679,0.00057,4.43141]
[1681004665112,28.47,28075.2882,39.2,0.18701,0.00057,4.4346]
[1681004670183,28.47,28075.4504,39.2,0.18713,0.00057,4.4364]
[1681004680260,28.47,28077.5083,39.2,0.18827,0.00057,4.45224]
[1681004685295,28.47,28077.9771,39.2,0.18856,0.00057,4.45646]
[1681004690330,28.47,28080.8788,39.2,0.19023,0.00058,4.4813]
[1681004690367,28.47,28080.8788,39.2,0.19023,0.00058,4.4813]
[1681004696373,28.47,28081.0481,39.2,0.19033,0.00058,4.48279]
[1681004701327,28.48,28081.0098,39.2,0.19031,0.00058,4.48248]
[1681004708663,28.48,28079.7829,39.2,0.18962,0.00058,4.47218]
[1681004714572,28.48,28079.9741,39.2,0.18974,0.00058,4.47393]
[1681004725647,28.48,28074.3654,39.2,0.18656,0.00057,4.42676]
[1681004731690,28.49,28073.8029,39.2,0.18621,0.00057,4.42022]
[1681004736726,28.49,28073.6176,39.2,0.18613,0.00057,4.41905]
[1681004741762,28.49,28072.6651,39.2,0.18562,0.00057,4.41136]
[1681004746800,28.5,28072.8854,39.2,0.18578,0.00057,4.4137]
[1681004751831,28.5,28073.0693,39.2,0.18591,0.00057,4.41571]
[1681004756874,28.5,28073.1717,39.2,0.186,0.00057,4.41701]
[1681004761909,28.51,28073.0856,39.2,0.18598,0.00057,4.41671]
[1681004766832,28.51,28074.4614,39.2,0.18678,0.00057,4.42874]
[1681004772022,28.51,28075.8434,39.2,0.1876,0.00057,4.44089]
[1681004777051,28.51,28077.5765,39.2,0.1886,0.00057,4.45585]
[1681004782089,28.51,28082.3929,39.2,0.19138,0.00058,4.49683]
[1681004788127,28.51,28082.3876,39.2,0.19137,0.00058,4.4967]
[1681004794168,28.51,28082.3982,39.2,0.1913,0.00058,4.49451]
[1681004799209,28.51,28082.2473,39.2,0.19121,0.00058,4.49316]
[1681004809270,28.51,28082.203,39.2,0.19118,0.00058,4.49269]
[1681004816663,28.51,28079.3703,39.2,0.18955,0.00058,4.46869]
[1681004822362,28.51,28079.9598,39.2,0.18989,0.00058,4.47377]
[1681004827395,28.51,28080.03,39.2,0.18994,0.00058,4.47443]
[1681004833440,28.51,28081.3185,39.2,0.19068,0.00058,4.48542]
[1681004838478,28.51,28081.0954,39.2,0.19056,0.00058,4.48352]
[1681004843513,28.51,28081.1743,39.2,0.1906,0.00058,4.48419]
[1681004848590,28.51,28075.6792,39.2,0.18745,0.00057,4.43746]
[1681004853653,28.52,28076.4084,39.2,0.18782,0.00057,4.44173]
[1681004858663,28.52,28076.6766,39.2,0.18799,0.00057,4.44427]
[1681004863730,28.52,28076.6657,39.2,0.188,0.00057,4.44447]
[1681004868766,28.52,28075.7969,39.2,0.18752,0.00057,4.43732]
[1681004873791,28.52,28075.8032,39.2,0.18754,0.00057,4.43765]
[1681004879663,28.53,28076.2741,39.2,0.18783,0.00057,4.44192]
[1681004885663,28.53,28076.4639,39.2,0.18796,0.00057,4.44384]
[1681004891021,28.53,28076.1194,39.2,0.18778,0.00057,4.44119]
[1681004897663,28.53,28076.1972,39.2,0.18785,0.00057,4.44215]
[1681004903099,28.54,28076.3534,39.2,0.18796,0.00057,4.44377]
[1681004908137,28.54,28076.7534,39.2,0.1882,0.00057,4.4474]
[1681004913168,28.54,28076.6114,39.2,0.18807,0.00057,4.4442]
[1681004918206,28.54,28076.3233,39.2,0.18792,0.00057,4.44198]
[1681004923236,28.54,28076.5829,39.2,0.18808,0.00057,4.44443]
[1681004929288,28.55,28076.5404,39.2,0.18808,0.00057,4.44434]
[1681004934316,28.55,28076.538,39.2,0.18809,0.00057,4.44454]
[1681004936953,28.55,28076.468,39.2,0.18806,0.00057,4.44403]
[1681004942379,28.55,28080.7259,39.2,0.19051,0.00058,4.48032]
[1681004948513,28.55,28080.9897,39.2,0.19066,0.00058,4.48254]
[1681004953543,28.55,28080.6251,39.2,0.19045,0.00058,4.47945]
[1681004958577,28.55,28080.4959,39.2,0.19038,0.00058,4.47836]
[1681004963616,28.55,28080.5374,39.2,0.1904,0.00058,4.47872]
[1681004969653,28.55,28079.3952,39.2,0.18975,0.00058,4.46905]
[1681004974693,28.55,28079.1891,39.2,0.18956,0.00058,4.46517]
[1681004979724,28.55,28079.1526,39.2,0.18955,0.00058,4.46495]
[1681004984760,28.55,28079.2541,39.2,0.18961,0.00058,4.46591]
[1681004989799,28.55,28079.4065,39.2,0.18971,0.00058,4.46728]
[1681004994835,28.55,28079.3113,39.2,0.18966,0.00058,4.46655]
[1681004999864,28.55,28079.3513,39.2,0.18969,0.00058,4.46696]
[1681005005663,28.55,28078.6404,39.2,0.18928,0.00058,4.46102]
[1681005017663,28.56,28079.1562,39.2,0.1896,0.00058,4.46562]
[1681005023029,28.56,28079.0458,39.2,0.18954,0.00058,4.46478]
[1681005027187,28.56,28079.1106,39.2,0.18958,0.00058,4.4654]
[1681005035112,28.56,28079.2358,39.2,0.1896,0.00058,4.46439]
[1681005045192,28.56,28080.3073,39.2,0.19022,0.00058,4.47361]
[1681005050227,28.56,28080.2576,39.2,0.19019,0.00058,4.47322]
[1681005053746,28.56,28081.5682,39.2,0.19095,0.00058,4.48434]
[1681005065521,28.55,28086.8226,39.2,0.19397,0.00058,4.52839]
[1681005065539,28.55,28086.8226,39.2,0.19397,0.00058,4.52839]
[1681005071552,28.55,28085.7273,39.2,0.1933,0.00058,4.51875]
[1681005075883,28.55,28084.2369,39.2,0.19243,0.00058,4.50594]
[1681005088672,28.55,28084.2609,39.2,0.19241,0.00058,4.5057]
[1681005093703,28.55,28084.0182,39.2,0.19219,0.00058,4.50129]
[1681005098744,28.54,28083.2495,39.2,0.19174,0.00058,4.49465]
[1681005104663,28.54,28083.2818,39.2,0.19175,0.00058,4.49481]
[1681005109815,28.54,28085.5324,39.2,0.19305,0.00058,4.51377]
[1681005109836,28.54,28085.5324,39.2,0.19305,0.00058,4.51377]
[1681005115859,28.54,28086.2418,39.2,0.19344,0.00058,4.51951]
[1681005120894,28.54,28086.0943,39.2,0.19334,0.00058,4.51802]
[1681005126937,28.54,28085.5374,39.2,0.19299,0.00058,4.51305]
[1681005131969,28.53,28085.5007,39.2,0.19296,0.00058,4.51254]
[1681005137663,28.53,28085.3512,39.2,0.19286,0.00058,4.51105]
[1681005143663,28.53,28085.2864,39.2,0.1928,0.00058,4.51028]
[1681005148681,28.53,28085.2288,39.2,0.19276,0.00058,4.50965]
[1681005154132,28.53,28085.3492,39.2,0.19275,0.00058,4.50825]
[1681005159163,28.53,28084.4828,39.2,0.19224,0.00058,4.50078]
[1681005170238,28.52,28092.8384,39.2,0.19708,0.00059,4.57081]
[1681005176284,28.52,28092.4025,39.2,0.19679,0.00059,4.56666]
[1681005177108,28.52,28092.4025,39.2,0.19679,0.00059,4.56666]
[1681005187363,28.51,28089.6203,39.2,0.19511,0.00059,4.54251]
[1681005187454,28.51,28089.6203,39.2,0.19511,0.00059,4.54251]
[1681005193402,28.51,28090.0235,39.2,0.19531,0.00059,4.54548]
[1681005203497,28.5,28095.5246,39.2,0.19853,0.00059,4.59149]
[1681005208535,28.5,28096.0088,39.2,0.19877,0.00059,4.59492]
[1681005213566,28.49,28095.5714,39.2,0.19841,0.00059,4.58865]
[1681005218663,28.49,28094.7627,39.2,0.19792,0.00059,4.58168]
[1681005234818,28.49,28095.9668,39.2,0.1986,0.00059,4.59129]
[1681005239852,28.49,28096.5149,39.2,0.19891,0.00059,4.5957]
[1681005254955,28.48,28100.8809,39.2,0.20142,0.0006,4.63125]
[1681005259109,28.47,28101.7825,39.2,0.20193,0.0006,4.6384]
[1681005265018,28.47,28101.8256,39.2,0.20191,0.0006,4.63809]
[1681005268953,28.46,28101.9572,39.2,0.20196,0.0006,4.63886]
[1681005274088,28.46,28101.0748,39.2,0.20132,0.0006,4.62858]
[1681005279123,28.45,28101.1145,39.2,0.20131,0.0006,4.62842]
[1681005284160,28.45,28100.5555,39.2,0.20092,0.0006,4.62299]
[1681005289201,28.44,28100.4957,39.2,0.20083,0.0006,4.62178]
[1681005295405,28.44,28098.6665,39.2,0.19975,0.0006,4.60644]
[1681005295701,28.44,28098.6665,39.2,0.19975,0.0006,4.60644]
[1681005301455,28.44,28100.3287,39.2,0.20074,0.0006,4.6205]
[1681005306492,28.44,28100.5722,39.2,0.20089,0.0006,4.62252]
[1681005317667,28.44,28101.067,39.2,0.20118,0.0006,4.62658]
[1681005323606,28.44,28100.5803,39.2,0.20088,0.0006,4.62243]
[1681005329648,28.44,28100.7485,39.2,0.20098,0.0006,4.62378]
[1681005335663,28.44,28100.3103,39.2,0.20064,0.0006,4.61784]
[1681005346772,28.44,28100.9454,39.2,0.20102,0.0006,4.62313]
[1681005353663,28.44,28100.9283,39.2,0.201,0.0006,4.62291]
[1681005359663,28.44,28100.9521,39.2,0.20101,0.0006,4.62304]
[1681005364928,28.44,28101.1776,39.2,0.20114,0.0006,4.62488]
[1681005375009,28.44,28100.8519,39.2,0.20094,0.0006,4.62201]
[1681005380663,28.44,28099.7835,39.2,0.2003,0.0006,4.61303]
[1681005386086,28.44,28099.422,39.2,0.20009,0.0006,4.61001]
[1681005388228,28.44,28099.1929,39.2,0.19995,0.0006,4.6081]
[1681005388259,28.44,28099.1929,39.2,0.19995,0.0006,4.6081]
[1681005388265,28.44,28099.1929,39.2,0.19995,0.0006,4.6081]
[1681005388675,28.44,28099.1929,39.2,0.19995,0.0006,4.6081]
[1681005389451,28.49,28099.3781,39.2,0.20049,0.0006,4.6156]
[1681005395699,28.62,28098.43,39.2,0.20094,0.0006,4.62028]
[1681005396200,28.62,28098.43,39.2,0.20094,0.0006,4.62028]
[1681005396213,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005396229,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005396311,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005396449,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005396523,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005397163,28.62,28098.43,44.6,0.20094,0.0006,4.62028]
[1681005399912,28.79,28098.4491,44.6,0.20244,0.0006,4.64092]
[1681005404547,28.97,28098.4634,44.6,0.20392,0.00059,4.66119]
[1681005409435,29.3,28098.3672,44.6,0.20658,0.00059,4.69715]
[1681005411770,29.36,28097.6611,44.6,0.20666,0.00059,4.69815]
[1681005412539,29.37,28097.7954,44.6,0.20678,0.00059,4.69975]
[1681005421304,29.41,28097.992,44.6,0.20718,0.00059,4.70522]
[1681005426371,29.43,28096.3306,44.6,0.20644,0.00059,4.695]
[1681005446524,29.64,28089.8337,44.6,0.20431,0.00058,4.66503]
[1681005451557,29.71,28090.9162,44.6,0.20546,0.00058,4.67951]
[1681005453305,29.72,28090.8243,44.6,0.20548,0.00058,4.67987]
[1681005456372,29.87,28091.0048,44.6,0.20676,0.00058,4.69713]
[1681005470778,29.98,28095.011,44.6,0.20999,0.00058,4.74098]
[1681005472882,29.99,28095.5986,44.6,0.21042,0.00058,4.74668]
[1681005477041,30.01,28095.7766,44.6,0.21068,0.00058,4.7502]
[1681005477921,30.01,28095.7766,44.6,0.21068,0.00058,4.7502]
[1681005477956,30.01,28095.7766,44.6,0.21068,0.00058,4.7502]
[1681005485538,30.4,28097.6542,45.1,0.21482,0.00058,4.8048]
[1681005485617,30.4,28097.6542,45.1,0.21482,0.00058,4.8048]
[1681005486280,30.46,28097.3223,45.1,0.21509,0.00058,4.80821]
[1681005491191,30.76,28099.0189,45.1,0.21836,0.00058,4.85066]
[1681005496901,31.11,28099.8986,45.1,0.22157,0.00058,4.89157]
[1681005502928,31.47,28098.5396,45.1,0.22344,0.00058,4.91481]
[1681005507965,31.77,28098.2325,45.1,0.22544,0.00057,4.93975]
[1681005511186,31.95,28098.3502,45.1,0.2268,0.00057,4.95663]
[1681005511220,31.95,28098.3502,45.1,0.2268,0.00057,4.95663]
[1681005511385,31.95,28098.3502,45.1,0.2268,0.00057,4.95663]
[1681005511987,31.95,28098.3502,45.1,0.2268,0.00057,4.95663]
[1681005517061,32.29,28098.2559,45.1,0.22918,0.00057,4.98443]
[1681005522095,32.56,28098.5663,45.1,0.23122,0.00057,5.0092]
[1681005527124,32.81,28098.9958,45.1,0.23328,0.00057,5.03402]
[1681005530076,32.92,28098.7882,45.1,0.23389,0.00057,5.04126]
[1681005530083,32.92,28098.7882,45.1,0.23389,0.00057,5.04126]
[1681005530085,32.92,28098.7882,45.1,0.23389,0.00057,5.04126]
[1681005530313,32.97,28098.8182,45.1,0.23427,0.00057,5.04581]
[1681005530915,32.97,28098.8182,45.1,0.23427,0.00057,5.04581]
[1681005536424,33.28,28101.7014,45.1,0.23803,0.00057,5.09088]
[1681005536782,33.28,28101.7014,45.1,0.23803,0.00057,5.09088]
[1681005538501,33.33,28101.4357,45.1,0.23822,0.00056,5.09302]
[1681005539885,33.43,28101.4161,45.1,0.23886,0.00056,5.10051]
[1681005540120,33.43,28101.4161,45.1,0.23886,0.00056,5.10051]
[1681005545663,33.7,28101.0574,45.1,0.24046,0.00056,5.11908]
[1681005551532,33.8,28101.1188,45.1,0.24116,0.00056,5.12715]
[1681005551543,33.8,28101.1188,45.1,0.24116,0.00056,5.12715]
[1681005553595,33.8,28101.0574,45.1,0.24118,0.00056,5.12735]
[1681005559372,33.82,28100.3288,45.1,0.24088,0.00056,5.12374]
[1681005559956,33.83,28100.3035,45.1,0.24092,0.00056,5.1242]
[1681005566670,33.93,28098.4549,45.1,0.24057,0.00056,5.11982]
[1681005572663,33.95,28098.7011,45.1,0.2408,0.00056,5.12117]
[1681005574460,33.96,28098.5954,45.1,0.24077,0.00056,5.12078]
[1681005584796,34.0,28101.1915,45.1,0.24249,0.00056,5.14105]
[1681005590811,34.02,28101.8982,45.1,0.24302,0.00056,5.14733]
[1681005595931,34.04,28101.8834,45.1,0.24315,0.00056,5.1488]
[1681005601002,34.06,28101.7338,45.1,0.24318,0.00056,5.14911]
[1681005606039,34.08,28102.429,45.1,0.24368,0.00056,5.15494]
[1681005611122,34.09,28104.0114,45.1,0.24467,0.00056,5.1665]
[1681005617663,34.11,28104.4394,45.1,0.24503,0.00056,5.17065]
[1681005623156,34.13,28105.026,45.1,0.24547,0.00056,5.1758]
[1681005628188,34.14,28104.5726,45.1,0.24531,0.00056,5.1739]
[1681005633225,34.16,28104.3858,45.1,0.24524,0.00056,5.17163]
[1681005638260,34.17,28104.4953,45.1,0.2454,0.00056,5.17342]
[1681005639130,34.17,28104.4953,45.1,0.2454,0.00056,5.17342]
[1681005644299,34.19,28103.8642,45.1,0.24516,0.00056,5.17057]
[1681005649335,34.2,28105.0223,45.1,0.2459,0.00056,5.17915]
[1681005654373,34.22,28105.5108,45.1,0.24626,0.00056,5.18334]
[1681005659439,34.23,28105.5179,45.1,0.24635,0.00056,5.18436]
[1681005664479,34.24,28105.5202,45.1,0.24644,0.00056,5.18537]
[1681005669511,34.26,28105.4697,45.1,0.2465,0.00056,5.18599]
[1681005671332,34.26,28105.405,45.1,0.24648,0.00056,5.18576]
[1681005676639,34.27,28105.1759,45.1,0.24645,0.00056,5.18541]
[1681005682676,34.29,28105.0905,45.1,0.2465,0.00056,5.18599]
[1681005687714,34.3,28105.3234,45.1,0.24671,0.00056,5.18843]
[1681005692747,34.31,28107.1176,45.1,0.24774,0.00056,5.19879]
[1681005697779,34.33,28106.571,45.1,0.2475,0.00056,5.19609]
[1681005698069,34.33,28106.571,45.1,0.2475,0.00056,5.19609]
[1681005698094,34.33,28106.571,45.1,0.2475,0.00056,5.19609]
[1681005703260,34.34,28105.0352,45.1,0.24672,0.00056,5.18703]
[1681005708200,34.35,28104.847,45.1,0.2467,0.00056,5.18673]
[1681005708203,34.35,28104.847,45.1,0.2467,0.00056,5.18673]
[1681005713893,34.36,28104.1146,45.1,0.24638,0.00056,5.183]
[1681005718926,34.37,28104.4778,45.1,0.24665,0.00056,5.18615]
[1681005723964,34.38,28104.3096,45.1,0.24662,0.00056,5.18578]
[1681005724875,34.38,28104.3096,45.1,0.24662,0.00056,5.18578]
[1681005730001,34.39,28107.1711,45.1,0.24828,0.00056,5.20491]
[1681005730576,34.39,28107.1711,45.1,0.24828,0.00056,5.20491]
[1681005730605,34.39,28107.1711,45.1,0.24828,0.00056,5.20491]
[1681005733076,34.4,28106.6882,45.1,0.24803,0.00056,5.20199]
[1681005733102,34.4,28106.6882,45.1,0.24803,0.00056,5.20199]
[1681005741159,34.41,28106.544,45.1,0.24803,0.00056,5.20198]
[1681005746663,34.42,28106.3035,45.1,0.24795,0.00056,5.20104]
[1681005748069,34.42,28106.2987,45.1,0.24796,0.00056,5.20111]
[1681005748093,34.42,28106.2987,45.1,0.24796,0.00056,5.20111]
[1681005757276,34.43,28106.2353,45.1,0.24795,0.00056,5.19958]
[1681005767342,34.45,28106.1133,45.1,0.24797,0.00056,5.1998]
[1681005772377,34.45,28106.1562,45.1,0.24804,0.00056,5.20057]
[1681005777414,34.46,28106.3014,45.1,0.24816,0.00056,5.20199]
[1681005782448,34.47,28106.2989,45.1,0.24821,0.00056,5.20246]
[1681005788663,34.48,28106.1989,45.1,0.2482,0.00056,5.20239]
[1681005794528,34.48,28106.1988,45.1,0.24825,0.00056,5.20296]
[1681005800663,34.49,28106.2164,45.1,0.24831,0.00056,5.20363]
[1681005806663,34.5,28105.9559,45.1,0.24822,0.00056,5.20252]
[1681005812656,34.51,28106.0377,45.1,0.24825,0.00056,5.20146]
[1681005817698,34.51,28106.0672,45.1,0.24831,0.00056,5.20212]
[1681005824663,34.52,28105.979,45.1,0.24832,0.00056,5.2022]
[1681005830663,34.53,28105.9861,45.1,0.24837,0.00056,5.20279]
[1681005835904,34.54,28105.8408,45.1,0.24833,0.00056,5.20231]
[1681005840944,34.54,28106.005,45.1,0.24846,0.00056,5.20381]
[1681005845974,34.55,28104.6358,45.1,0.24773,0.00056,5.19536]
[1681005851663,34.55,28104.6437,45.1,0.24777,0.00056,5.19582]
[1681005857053,34.56,28104.9693,45.1,0.24797,0.00056,5.19815]
[1681005862091,34.56,28104.492,45.1,0.24773,0.00056,5.19534]
[1681005868134,34.56,28104.6866,45.1,0.24787,0.00056,5.1969]
[1681005875185,34.57,28104.5269,45.1,0.24774,0.00056,5.19398]
[1681005880208,34.57,28104.7211,45.1,0.24786,0.00056,5.1954]
[1681005887257,34.57,28104.7429,45.1,0.24789,0.00056,5.19578]
[1681005892297,34.58,28104.8805,45.1,0.24799,0.00056,5.19683]
[1681005897327,34.58,28104.7352,45.1,0.24792,0.00056,5.19609]
[1681005901448,34.58,28104.878,45.1,0.24801,0.00056,5.19709]
[1681005903431,34.58,28102.7002,45.1,0.24681,0.00056,5.18322]
[1681005909461,34.58,28105.0621,45.1,0.24814,0.00056,5.19855]
[1681005911119,34.58,28105.215,45.1,0.24822,0.00056,5.19956]
[1681005912961,34.58,28105.4936,45.1,0.24838,0.00056,5.2014]
[1681005918531,34.59,28105.6689,45.1,0.2485,0.00056,5.20267]
[1681005922929,34.59,28104.6184,45.1,0.24792,0.00056,5.19605]
[1681005924057,34.59,28104.6931,45.1,0.24796,0.00056,5.19655]
[1681005929599,34.59,28102.4568,45.1,0.24674,0.00056,5.18246]
[1681005934634,34.6,28104.6461,45.1,0.24792,0.00056,5.19465]
[1681005939670,34.6,28104.6757,45.1,0.24799,0.00056,5.19535]
[1681005944712,34.61,28104.6242,45.1,0.248,0.00056,5.19554]
[1681005949745,34.62,28103.6556,45.1,0.24751,0.00056,5.18986]
[1681005954776,34.63,28102.8291,45.1,0.2471,0.00056,5.18513]
[1681005958709,34.63,28101.937,45.1,0.24664,0.00055,5.17976]
[1681005964847,34.63,28101.2445,45.1,0.24629,0.00055,5.17563]
[1681005969915,34.64,28101.1145,45.1,0.24623,0.00055,5.17504]
[1681005974959,34.64,28100.625,45.1,0.24599,0.00055,5.17214]
[1681005979177,34.64,28100.8033,45.1,0.2461,0.00055,5.17348]
[1681005981038,34.65,28100.8818,45.1,0.24615,0.00055,5.17408]
[1681005984897,34.65,28098.7925,45.1,0.24501,0.00055,5.16081]
[1681005990058,34.66,28093.5292,45.1,0.24216,0.00055,5.1273]
[1681005995089,34.66,28092.9602,45.1,0.24183,0.00055,5.12198]
[1681005997987,34.66,28093.0005,45.1,0.24187,0.00055,5.12245]
[1681005999676,34.67,28092.7479,45.1,0.24175,0.00055,5.12102]
[1681006001381,34.67,28092.8906,45.1,0.24185,0.00055,5.12216]
[1681006007176,34.68,28093.1102,45.1,0.24202,0.00055,5.12421]
[1681006009148,34.68,28093.0621,45.1,0.242,0.00055,5.124]
[1681006013507,34.69,28092.7742,45.1,0.24189,0.00055,5.12264]
[1681006019261,34.7,28092.884,45.1,0.242,0.00055,5.12395]
[1681006024297,34.7,28091.5872,45.1,0.24134,0.00055,5.11606]
[1681006039418,34.72,28090.4431,45.1,0.24086,0.00055,5.1103]
[1681006044457,34.73,28092.7779,45.1,0.24218,0.00055,5.12598]
[1681006047764,34.74,28092.5865,45.1,0.2421,0.00055,5.12503]
[1681006052720,34.74,28093.0732,45.1,0.24235,0.00055,5.12658]
[1681006057996,34.75,28093.0692,45.1,0.24238,0.00055,5.12683]
[1681006058021,34.75,28093.0692,45.1,0.24238,0.00055,5.12683]
[1681006060080,34.75,28092.9281,45.1,0.24233,0.00055,5.12629]
[1681006064509,34.76,28092.495,45.1,0.24213,0.00055,5.12386]
[1681006067389,34.76,28092.0113,45.1,0.24189,0.00055,5.12102]
[1681006072681,34.77,28091.4484,45.1,0.24163,0.00055,5.11799]
[1681006077203,34.77,28091.3473,45.1,0.24161,0.00055,5.11774]
[1681006083760,34.78,28089.7313,45.1,0.24079,0.00055,5.10799]
[1681006093829,34.8,28088.6711,45.1,0.24031,0.00055,5.10222]
[1681006093842,34.8,28088.6711,45.1,0.24031,0.00055,5.10222]
[1681006094173,34.8,28088.6711,45.1,0.24031,0.00055,5.10222]
[1681006099166,34.81,28088.8662,45.1,0.24046,0.00055,5.10406]
[1681006104909,34.82,28089.1782,45.1,0.24069,0.00055,5.10675]
[1681006104916,34.82,28089.1782,45.1,0.24069,0.00055,5.10675]
[1681006110949,34.82,28089.2098,45.1,0.24077,0.00055,5.10762]
[1681006118640,34.83,28089.0248,45.1,0.24065,0.00055,5.10481]
[1681006124663,34.84,28088.9083,45.1,0.24067,0.00054,5.10504]
[1681006130663,34.85,28088.9538,45.1,0.24075,0.00054,5.10599]
[1681006131136,34.85,28088.9538,45.1,0.24075,0.00054,5.10599]
[1681006133317,34.86,28088.0769,45.1,0.24029,0.00054,5.10054]
[1681006138164,34.86,28088.1938,45.1,0.2404,0.00054,5.10175]
[1681006138198,34.86,28088.2933,45.1,0.24046,0.00054,5.1025]
[1681006138202,34.86,28088.2933,45.1,0.24046,0.00054,5.1025]
[1681006138221,34.86,28088.2933,45.1,0.24046,0.00054,5.1025]
[1681006138238,34.86,28088.2933,45.1,0.24046,0.00054,5.1025]
[1681006140624,34.87,28088.3599,45.1,0.24052,0.00054,5.10315]
[1681006143043,34.87,28089.1693,45.1,0.24099,0.00054,5.10871]
[1681006143086,34.87,28089.1693,45.1,0.24099,0.00054,5.10871]
[1681006148238,34.89,28089.5218,45.1,0.2413,0.00055,5.11236]
[1681006153284,34.9,28089.5285,45.1,0.24134,0.00054,5.11289]
[1681006163346,34.91,28089.1708,45.1,0.24123,0.00054,5.11157]
[1681006164331,34.91,28089.1708,45.1,0.24123,0.00054,5.11157]
[1681006174424,34.92,28088.6318,45.1,0.24097,0.00054,5.10705]
[1681006175976,34.93,28088.7941,45.1,0.24107,0.00054,5.10819]
[1681006181468,34.93,28089.1834,45.1,0.24133,0.00054,5.11125]
[1681006185568,34.94,28089.3739,45.1,0.24147,0.00054,5.11285]
[1681006191590,34.95,28090.6888,45.1,0.24223,0.00055,5.12185]
[1681006196618,34.95,28091.3573,45.1,0.24263,0.00055,5.12654]
[1681006201656,34.96,28091.2934,45.1,0.24263,0.00055,5.12651]
[1681006206690,34.96,28091.5891,45.1,0.24282,0.00055,5.12879]
[1681006211723,34.97,28092.4028,45.1,0.2433,0.00055,5.13436]
[1681006216767,34.97,28092.6419,45.1,0.24345,0.00055,5.13622]
[1681006221415,34.97,28096.7396,45.1,0.24572,0.00055,5.16268]
[1681006226840,34.97,28103.1974,45.1,0.24928,0.00055,5.20372]
[1681006230965,34.97,28104.1558,45.1,0.24981,0.00055,5.20972]
[1681006231384,34.97,28104.1558,45.1,0.24981,0.00055,5.20972]
[1681006236906,34.98,28107.2436,45.1,0.2515,0.00056,5.22754]
[1681006238640,34.98,28107.2302,45.1,0.2515,0.00056,5.22753]
[1681006248992,34.99,28108.4025,45.1,0.25222,0.00056,5.23565]
[1681006253534,35.0,28105.9985,45.1,0.25091,0.00055,5.22081]
[1681006254014,35.0,28105.9985,45.1,0.25091,0.00055,5.22081]
[1681006255386,35.0,28105.9025,45.1,0.25088,0.00055,5.22038]
[1681006255598,35.0,28105.9025,45.1,0.25088,0.00055,5.22038]
[1681006256448,35.0,28105.4404,45.1,0.25063,0.00055,5.21756]
[1681006257437,35.0,28105.7836,45.1,0.25083,0.00055,5.21981]
[1681006258313,35.0,28106.1572,45.1,0.25104,0.00055,5.22225]
[1681006260426,35.0,28105.698,45.1,0.25079,0.00055,5.21944]
[1681006260454,35.0,28105.698,45.1,0.25079,0.00055,5.21944]
[1681006262516,35.01,28105.7762,45.1,0.25086,0.00055,5.22019]
[1681006265312,35.01,28105.4968,45.1,0.25073,0.00055,5.2187]
[1681006271142,35.02,28105.7881,45.1,0.25094,0.00055,5.22105]
[1681006277663,35.03,28105.922,45.1,0.25106,0.00055,5.22239]
[1681006283663,35.03,28106.0774,45.1,0.25119,0.00055,5.22385]
[1681006289663,35.04,28106.0987,45.1,0.25124,0.00055,5.22446]
[1681006289989,35.04,28106.0987,45.1,0.25124,0.00055,5.22446]
[1681006298663,35.05,28106.0093,45.1,0.2512,0.00055,5.22248]
[1681006304663,35.06,28105.9535,45.1,0.25121,0.00055,5.2226]
[1681006310447,35.06,28106.1481,45.1,0.25136,0.00055,5.22429]
[1681006315306,35.07,28106.2057,45.1,0.25141,0.00055,5.22488]
[1681006316482,35.07,28106.2057,45.1,0.25141,0.00055,5.22488]
[1681006316987,35.07,28106.2009,45.1,0.25143,0.00055,5.22507]
[1681006317809,35.07,28106.2009,45.1,0.25143,0.00055,5.22507]
[1681006328663,35.08,28106.1937,45.1,0.25151,0.00055,5.22591]
[1681006340663,35.1,28106.2388,45.1,0.25161,0.00055,5.22706]
[1681006344265,35.1,28106.2887,45.1,0.25166,0.00055,5.22759]
[1681006345430,35.1,28106.2887,45.1,0.25166,0.00055,5.22759]
[1681006345457,35.1,28106.2887,45.1,0.25166,0.00055,5.22759]
[1681006352663,35.11,28106.1962,45.1,0.2516,0.00055,5.2255]
[1681006354055,35.11,28106.1962,45.1,0.25161,0.00055,5.22557]
[1681006354068,35.11,28106.1962,45.1,0.25161,0.00055,5.22557]
[1681006360957,35.11,28104.4769,45.1,0.25064,0.00055,5.21463]
[1681006365789,35.1,28104.079,45.1,0.25041,0.00055,5.21197]
[1681006372889,35.1,28103.9519,45.1,0.25032,0.00055,5.21094]
[1681006373213,35.1,28103.9519,45.1,0.25032,0.00055,5.21094]
[1681006379663,35.1,28102.9246,45.1,0.24974,0.00055,5.20433]
[1681006384973,35.1,28102.5947,45.1,0.24955,0.00055,5.20216]
[1681006390003,35.1,28102.4706,45.1,0.24948,0.00055,5.20141]
[1681006397827,35.11,28101.9656,45.1,0.24925,0.00055,5.19871]
[1681006406133,35.1,28101.8062,45.1,0.24915,0.00055,5.19759]
[1681006406589,35.1,28101.8062,45.1,0.24915,0.00055,5.19759]
[1681006406613,35.1,28101.8062,45.1,0.24915,0.00055,5.19759]
[1681006412172,35.1,28101.7431,45.1,0.24904,0.00055,5.19498]
[1681006418210,35.1,28101.7924,45.1,0.24906,0.00055,5.19521]
[1681006424663,35.1,28101.6982,45.1,0.24901,0.00055,5.19454]
[1681006427342,35.1,28101.6982,45.1,0.24901,0.00055,5.19454]
[1681006427498,35.1,28101.6982,45.1,0.24901,0.00055,5.19454]
[1681006427779,35.1,28101.6935,45.1,0.249,0.00055,5.19448]
[1681006428645,35.1,28101.6935,45.1,0.249,0.00055,5.19447]
[1681006429216,35.1,28101.6935,45.1,0.249,0.00055,5.19447]
[1681006438821,35.11,28088.8058,45.1,0.242,0.00054,5.11317]
[1681006438822,35.11,28088.8058,45.1,0.242,0.00054,5.11317]
[1681006440716,35.11,28087.0631,45.1,0.24107,0.00054,5.10215]
[1681006444160,35.11,28087.4461,45.1,0.2413,0.00054,5.10487]
[1681006444201,35.11,28087.4461,45.1,0.2413,0.00054,5.10487]
[1681006449222,35.12,28090.3793,45.1,0.24292,0.00054,5.124]
[1681006454531,35.12,28090.8304,45.1,0.2432,0.00054,5.12725]
[1681006459569,35.13,28090.9393,45.1,0.24329,0.00054,5.12824]
[1681006464662,35.13,28090.4805,45.1,0.24306,0.00054,5.12562]
[1681006468994,35.14,28090.5191,45.1,0.24311,0.00054,5.12611]
[1681006474735,35.14,28090.4576,45.1,0.24304,0.00054,5.12393]
[1681006475243,35.14,28090.4576,45.1,0.24304,0.00054,5.12393]
[1681006480783,35.15,28088.0321,45.1,0.24176,0.00054,5.10886]
[1681006485819,35.15,28088.9659,45.1,0.2423,0.00054,5.1152]
[1681006488184,35.15,28088.5684,45.1,0.2421,0.00054,5.1128]
[1681006491763,35.16,28087.0705,45.1,0.24131,0.00054,5.10345]
[1681006496900,35.16,28086.9766,45.1,0.2413,0.00054,5.10334]
[1681006501935,35.17,28087.1148,45.1,0.24141,0.00054,5.10464]
[1681006501946,35.17,28087.1148,45.1,0.24141,0.00054,5.10464]
[1681006507973,35.18,28086.9107,45.1,0.24134,0.00054,5.10382]
[1681006514663,35.18,28086.8149,45.1,0.24134,0.00054,5.10378]
[1681006520663,35.19,28086.7747,45.1,0.24136,0.00054,5.104]
[1681006526663,35.2,28088.3161,45.1,0.24223,0.00054,5.11429]
[1681006532147,35.2,28089.8094,45.1,0.24301,0.00054,5.12198]
[1681006538663,35.21,28090.4703,45.1,0.2434,0.00054,5.12658]
[1681006544663,35.21,28089.2529,45.1,0.24277,0.00054,5.11918]
[1681006550269,35.21,28096.1683,45.1,0.24656,0.00055,5.16331]
[1681006550779,35.21,28097.9904,45.1,0.24756,0.00055,5.17482]
[1681006551092,35.21,28097.9904,45.1,0.24756,0.00055,5.17482]
[1681006552477,35.21,28099.9367,45.1,0.24862,0.00055,5.18707]
[1681006553523,35.21,28100.1567,45.1,0.24874,0.00055,5.18844]
[1681006555222,35.21,28099.8568,45.1,0.24858,0.00055,5.18654]
[1681006555794,35.21,28100.3388,45.1,0.24884,0.00055,5.18956]
[1681006561352,35.21,28102.3353,45.1,0.24993,0.00055,5.20199]
[1681006562071,35.21,28102.3353,45.1,0.24993,0.00055,5.20199]
[1681006567397,35.21,28101.7018,45.1,0.24957,0.00055,5.19786]
[1681006573439,35.21,28101.3738,45.1,0.24937,0.00055,5.19567]
[1681006578476,35.21,28101.2612,45.1,0.2493,0.00055,5.19486]
[1681006583663,35.2,28101.2252,45.1,0.24927,0.00055,5.19452]
[1681006589663,35.2,28101.0236,45.1,0.24915,0.00055,5.19314]
[1681006595590,35.2,28101.4062,45.1,0.24929,0.00055,5.19329]
[1681006600624,35.2,28101.6366,45.1,0.24941,0.00055,5.19464]
[1681006605659,35.2,28101.6797,45.1,0.24942,0.00055,5.19481]
[1681006610663,35.2,28101.7111,45.1,0.24943,0.00055,5.19491]
[1681006615729,35.2,28101.6369,45.1,0.24938,0.00055,5.19436]
[1681006620781,35.19,28100.4138,45.1,0.2487,0.00055,5.18661]
[1681006625823,35.19,28101.3596,45.1,0.24922,0.00055,5.19247]
[1681006630853,35.19,28101.2458,45.1,0.24915,0.00055,5.19167]
[1681006635893,35.19,28101.2649,45.1,0.24915,0.00055,5.19171]
[1681006640926,35.19,28101.4751,45.1,0.24926,0.00055,5.19295]
[1681006645966,35.19,28101.3487,45.1,0.24918,0.00055,5.19206]
[1681006650996,35.19,28101.3623,45.1,0.24918,0.00055,5.19207]
[1681006656029,35.19,28101.4612,45.1,0.24917,0.00055,5.19046]
[1681006661067,35.18,28101.3554,45.1,0.2491,0.00055,5.18972]
[1681006672145,35.18,28101.4361,45.1,0.24913,0.00055,5.19006]
[1681006677181,35.18,28101.3267,45.1,0.24906,0.00055,5.1893]
[1681006682663,35.18,28100.2169,45.1,0.24845,0.00055,5.18225]
[1681006688663,35.18,28100.1675,45.1,0.24842,0.00055,5.1819]
[1681006694663,35.18,28100.1175,45.1,0.24839,0.00055,5.18155]
[1681006700377,35.18,28099.9998,45.1,0.24832,0.00055,5.18078]
[1681006706422,35.18,28099.964,45.1,0.2483,0.00055,5.18052]
[1681006711323,35.18,28100.3998,45.1,0.24853,0.00055,5.18324]
[1681006716225,35.18,28100.2404,45.1,0.24838,0.00055,5.18006]
[1681006716230,35.18,28100.2404,45.1,0.24838,0.00055,5.18006]
[1681006719618,35.18,28099.5711,45.1,0.24801,0.00055,5.17584]
[1681006726603,35.18,28099.4731,45.1,0.24796,0.00055,5.17522]
[1681006726620,35.18,28099.4731,45.1,0.24796,0.00055,5.17522]
[1681006732650,35.18,28099.8572,45.1,0.24817,0.00055,5.17763]
[1681006733801,35.18,28099.8672,45.1,0.24817,0.00055,5.17769]
[1681006733858,35.18,28099.8672,45.1,0.24817,0.00055,5.17769]
[1681006733859,35.18,28099.8672,45.1,0.24817,0.00055,5.17769]
[1681006734286,35.18,28099.8672,45.1,0.24817,0.00055,5.17769]
[1681006734526,35.18,28099.8672,45.1,0.24817,0.00055,5.17769]
[1681006739663,35.18,28093.1367,45.1,0.2445,0.00055,5.13525]
[1681006739968,35.18,28093.1367,45.1,0.2445,0.00055,5.13525]
[1681006741732,35.18,28093.5227,45.1,0.24472,0.00055,5.13778]
[1681006741770,35.18,28093.5227,45.1,0.24472,0.00055,5.13778]
[1681006747751,35.18,28097.2314,45.1,0.24676,0.00055,5.16141]
[1681006754663,35.18,28096.6407,45.1,0.24644,0.00055,5.15776]
[1681006754664,35.18,28096.6407,45.1,0.24644,0.00055,5.15776]
[1681006761851,35.19,28097.156,45.1,0.24674,0.00055,5.16115]
[1681006766891,35.19,28096.019,45.1,0.24612,0.00055,5.15406]
[1681006766900,35.19,28096.019,45.1,0.24612,0.00055,5.15406]
[1681006772935,35.19,28096.231,45.1,0.24619,0.00055,5.15338]
[1681006777966,35.19,28096.2469,45.1,0.24621,0.00055,5.15358]
[1681006782999,35.19,28095.0725,45.1,0.24558,0.00055,5.14628]
[1681006785106,35.19,28095.0579,45.1,0.24557,0.00055,5.14625]
[1681006791123,35.2,28093.5895,45.1,0.24479,0.00055,5.13714]
[1681006796149,35.2,28093.493,45.1,0.24475,0.00055,5.13672]
[1681006801192,35.2,28093.2528,45.1,0.24464,0.00055,5.1354]
[1681006801206,35.2,28093.2528,45.1,0.24464,0.00055,5.1354]
[1681006808663,35.21,28093.4473,45.1,0.24477,0.00055,5.13691]
[1681006819315,35.21,28096.2067,45.1,0.24631,0.00055,5.15474]
[1681006824348,35.21,28096.6374,45.1,0.24655,0.00055,5.15755]
[1681006824361,35.21,28096.6374,45.1,0.24655,0.00055,5.15755]
[1681006832663,35.21,28096.6761,45.1,0.24652,0.00055,5.15577]
[1681006836024,35.21,28097.7295,45.1,0.2471,0.00055,5.16247]
[1681006841473,35.21,28097.079,45.1,0.24675,0.00055,5.15843]
[1681006846517,35.22,28093.2245,45.1,0.24466,0.00055,5.13417]
[1681006846524,35.22,28093.2245,45.1,0.24466,0.00055,5.13417]
[1681006852672,35.22,28093.4398,45.1,0.2448,0.00055,5.13577]
[1681006857762,35.22,28093.5254,45.1,0.24486,0.00055,5.13649]
[1681006858057,35.22,28093.5254,45.1,0.24486,0.00055,5.13649]
[1681006863807,35.23,28093.6744,45.1,0.24496,0.00055,5.13766]
[1681006871663,35.23,28093.8804,45.1,0.2451,0.00055,5.13923]
[1681006877663,35.23,28093.5729,45.1,0.24495,0.00055,5.13748]
[1681006882938,35.24,28093.7253,45.1,0.24505,0.00055,5.13866]
[1681006887971,35.24,28093.5589,45.1,0.24497,0.00055,5.13777]
[1681006893008,35.24,28093.5277,45.1,0.24491,0.00055,5.13559]
[1681006898663,35.24,28093.5412,45.1,0.24493,0.00055,5.13585]
[1681006904080,35.25,28093.3002,45.1,0.24482,0.00055,5.13455]
[1681006909118,35.25,28093.2737,45.1,0.24482,0.00055,5.13457]
[1681006914155,35.25,28093.3278,45.1,0.24487,0.00055,5.13509]
[1681006919188,35.25,28091.3439,45.1,0.2438,0.00054,5.1227]
[1681006924345,35.26,28088.531,45.1,0.2423,0.00054,5.10512]
[1681006929379,35.26,28088.4966,45.1,0.24231,0.00054,5.10524]
[1681006934510,35.27,28088.5788,45.1,0.24239,0.00054,5.1061]
[1681006939544,35.27,28088.2616,45.1,0.24225,0.00054,5.10441]
[1681006941613,35.27,28086.7898,45.1,0.24146,0.00054,5.09517]
[1681006946166,35.28,28085.6212,45.1,0.24086,0.00054,5.08804]
[1681006948971,35.28,28085.526,45.1,0.24083,0.00054,5.08769]
[1681006959694,35.3,28086.7237,45.1,0.2415,0.00054,5.09412]
[1681006959703,35.3,28086.7237,45.1,0.2415,0.00054,5.09412]
[1681006965736,35.3,28086.8438,45.1,0.2416,0.00054,5.09532]
[1681006969536,35.3,28089.2594,45.1,0.24292,0.00054,5.11088]
[1681006974802,35.31,28089.2853,45.1,0.24297,0.00054,5.11139]
[1681006982663,35.31,28092.0717,45.1,0.24451,0.00054,5.1294]
[1681006988663,35.32,28092.4018,45.1,0.24471,0.00054,5.1317]
[1681007000663,35.32,28092.3666,45.1,0.24473,0.00054,5.13188]
[1681007006663,35.32,28092.3902,45.1,0.24476,0.00054,5.13222]
[1681007012663,35.33,28092.5119,45.1,0.24478,0.00054,5.13103]
[1681007018140,35.33,28092.2527,45.1,0.24465,0.00054,5.12959]
[1681007024663,35.33,28092.0719,45.1,0.24457,0.00054,5.12866]
[1681007030230,35.34,28091.7559,45.1,0.24442,0.00054,5.12687]
[1681007036663,35.34,28091.7205,45.1,0.24442,0.00054,5.12686]
[1681007042663,35.34,28091.6917,45.1,0.24442,0.00054,5.1269]
[1681007048357,35.34,28091.6175,45.1,0.2444,0.00054,5.12665]
[1681007053392,35.35,28091.6104,45.1,0.24441,0.00054,5.12678]
[1681007063663,35.35,28091.7286,45.1,0.24451,0.00054,5.12788]
[1681007075663,35.36,28091.7145,45.1,0.24448,0.00054,5.12604]
[1681007081643,35.36,28091.9574,45.1,0.24463,0.00054,5.12778]
[1681007087663,35.36,28091.7503,45.1,0.24453,0.00054,5.12667]
[1681007092721,35.37,28091.695,45.1,0.24452,0.00054,5.1265]
[1681007098764,35.37,28091.7526,45.1,0.24457,0.00054,5.12706]
[1681007103801,35.37,28091.8703,45.1,0.24464,0.00054,5.12797]
[1681007108838,35.37,28091.6903,45.1,0.24456,0.00054,5.127]
[1681007114663,35.38,28091.7126,45.1,0.24459,0.00054,5.12734]
[1681007120663,35.38,28091.8186,45.1,0.24466,0.00054,5.1282]
[1681007125963,35.38,28092.3163,45.1,0.24495,0.00054,5.1315]
[1681007130997,35.38,28092.644,45.1,0.24514,0.00054,5.1337]
[1681007136032,35.38,28092.5622,45.1,0.24504,0.00054,5.13116]
[1681007141078,35.39,28092.6923,45.1,0.24513,0.00054,5.13211]
[1681007146103,35.39,28092.5004,45.1,0.24503,0.00054,5.13103]
[1681007151138,35.39,28092.4114,45.1,0.245,0.00054,5.1306]
[1681007156176,35.39,28091.422,45.1,0.24447,0.00054,5.12452]
[1681007161213,35.39,28091.412,45.1,0.24448,0.00054,5.12462]
[1681007166245,35.4,28091.292,45.1,0.24443,0.00054,5.12403]
[1681007171285,35.4,28091.2914,45.1,0.24445,0.00054,5.12419]
[1681007176314,35.4,28091.3685,45.1,0.2445,0.00054,5.12484]
[1681007182359,35.4,28091.2784,45.1,0.24447,0.00054,5.12447]
[1681007187391,35.41,28091.4331,45.1,0.24457,0.00054,5.12561]
[1681007192663,35.41,28091.4484,45.1,0.24453,0.00054,5.12374]
[1681007198465,35.41,28091.459,45.1,0.24455,0.00054,5.12396]
[1681007203507,35.41,28091.3413,45.1,0.2445,0.00054,5.12338]
[1681007208558,35.42,28091.5919,45.1,0.24465,0.00054,5.12512]
[1681007213587,35.42,28091.4848,45.1,0.24461,0.00054,5.1246]
[1681007218620,35.42,28091.5854,45.1,0.24467,0.00054,5.12538]
[1681007223662,35.42,28091.6283,45.1,0.24471,0.00054,5.1258]
[1681007228663,35.42,28091.6742,45.1,0.24475,0.00054,5.12623]
[1681007233745,35.43,28089.7271,45.1,0.24371,0.00054,5.11408]
[1681007233807,35.43,28089.7271,45.1,0.24371,0.00054,5.11408]
[1681007233809,35.43,28089.7271,45.1,0.24371,0.00054,5.11408]
[1681007234465,35.43,28089.7271,45.1,0.24371,0.00054,5.11408]
[1681007239779,35.43,28088.6354,45.1,0.24314,0.00054,5.10752]
[1681007244815,35.43,28089.1754,45.1,0.24346,0.00054,5.11116]
[1681007249869,35.44,28089.3718,45.1,0.24358,0.00054,5.11258]
[1681007259950,35.44,28089.5294,45.1,0.24364,0.00054,5.11188]
[1681007264974,35.45,28090.1247,45.1,0.24398,0.00054,5.11584]
[1681007270010,35.45,28090.1758,45.1,0.24403,0.00054,5.11634]
[1681007276056,35.45,28089.9534,45.1,0.24392,0.00054,5.11517]
[1681007281095,35.45,28090.0458,45.1,0.24399,0.00054,5.11594]
[1681007286128,35.46,28089.9957,45.1,0.24398,0.00054,5.11581]
[1681007291162,35.46,28088.9716,45.1,0.24344,0.00054,5.10954]
[1681007296198,35.46,28090.1363,45.1,0.24409,0.00054,5.11708]
[1681007306268,35.47,28090.0162,45.1,0.24406,0.00054,5.11669]
[1681007311302,35.47,28089.8344,45.1,0.24391,0.00054,5.11356]
[1681007316338,35.47,28091.2544,45.1,0.2447,0.00054,5.12266]
[1681007321377,35.47,28090.4027,45.1,0.24425,0.00054,5.11744]
[1681007333663,35.48,28090.3985,45.1,0.24428,0.00054,5.1178]
[1681007339663,35.48,28090.3961,45.1,0.24429,0.00054,5.11798]
[1681007345663,35.49,28090.3937,45.1,0.24431,0.00054,5.11816]
[1681007357663,35.49,28090.3913,45.1,0.24434,0.00054,5.11851]
[1681007363663,35.49,28090.3913,45.1,0.24436,0.00054,5.1187]
[1681007368722,35.5,28088.6277,45.1,0.24342,0.00054,5.10775]
[1681007373756,35.5,28089.2423,45.1,0.24371,0.00054,5.10967]
[1681007379798,35.5,28090.737,45.1,0.24453,0.00054,5.1193]
[1681007386860,35.5,28090.0263,45.1,0.24417,0.00054,5.11507]
[1681007391884,35.51,28091.0516,45.1,0.24474,0.00054,5.12168]
[1681007396915,35.51,28090.2334,45.1,0.24431,0.00054,5.11666]
[1681007402663,35.51,28090.4046,45.1,0.24442,0.00054,5.11792]
[1681007407992,35.51,28090.824,45.1,0.24466,0.00054,5.1207]
[1681007413029,35.51,28091.9588,45.1,0.24528,0.00054,5.12795]
[1681007413491,35.51,28091.9588,45.1,0.24528,0.00054,5.12795]
[1681007419069,35.52,28092.8607,45.1,0.24578,0.00054,5.1337]
[1681007424110,35.52,28092.8432,45.1,0.24578,0.00054,5.13365]
[1681007429663,35.52,28092.6168,45.1,0.24566,0.00054,5.1323]
[1681007434538,35.52,28092.5839,45.1,0.24558,0.00054,5.12998]
[1681007440239,35.52,28093.2764,45.1,0.24597,0.00054,5.13441]
[1681007447288,35.52,28092.9759,45.1,0.24581,0.00054,5.1326]
[1681007452321,35.52,28093.0077,45.1,0.24583,0.00054,5.13286]
[1681007457362,35.52,28093.0442,45.1,0.24586,0.00054,5.13315]
[1681007462663,35.52,28093.0407,45.1,0.24586,0.00054,5.13318]
[1681007468663,35.52,28093.2202,45.1,0.24596,0.00054,5.13437]
[1681007474663,35.52,28093.1943,45.1,0.24595,0.00054,5.13426]
[1681007480663,35.53,28093.1779,45.1,0.24595,0.00054,5.13422]
[1681007486570,35.53,28093.0485,45.1,0.24589,0.00054,5.13347]
[1681007492663,35.53,28093.1615,45.1,0.24589,0.00054,5.13208]
[1681007498653,35.53,28093.1891,45.1,0.24591,0.00054,5.13232]
[1681007503688,35.53,28093.1874,45.1,0.24591,0.00054,5.13236]
[1681007508925,35.53,28092.9998,45.1,0.24582,0.00054,5.13124]
[1681007514762,35.53,28093.1292,45.1,0.24589,0.00054,5.13212]
[1681007519802,35.53,28093.0568,45.1,0.24586,0.00054,5.13172]
[1681007520538,35.53,28093.0568,45.1,0.24586,0.00054,5.13172]
[1681007526848,35.53,28092.3114,45.1,0.24546,0.00054,5.12714]
[1681007531884,35.53,28092.0114,45.1,0.24531,0.00054,5.12533]
[1681007536917,35.54,28092.6589,45.1,0.24567,0.00054,5.12948]
[1681007541952,35.54,28092.3689,45.1,0.24551,0.00054,5.12772]
[1681007546991,35.54,28092.4677,45.1,0.24557,0.00054,5.12841]
[1681007552023,35.54,28092.2995,45.1,0.24543,0.00054,5.12527]
[1681007558663,35.54,28090.3503,45.1,0.24439,0.00054,5.11322]
[1681007558664,35.54,28090.3503,45.1,0.24439,0.00054,5.11322]
[1681007565111,35.54,28088.1627,45.1,0.24322,0.00054,5.09966]
[1681007576187,35.55,28087.4788,45.1,0.2429,0.00054,5.09587]
[1681007581241,35.55,28087.4891,45.1,0.24292,0.00054,5.09617]
[1681007581263,35.55,28087.4891,45.1,0.24292,0.00054,5.09617]
[1681007587269,35.56,28087.777,45.1,0.2431,0.00054,5.09825]
[1681007592307,35.56,28087.4613,45.1,0.24295,0.00054,5.09649]
[1681007597663,35.57,28087.2267,45.1,0.24285,0.00054,5.09529]
[1681007600968,35.57,28083.7688,45.1,0.24101,0.00054,5.07362]
[1681007606663,35.58,28080.793,45.1,0.23945,0.00054,5.05527]
[1681007606924,35.58,28080.793,45.1,0.23945,0.00054,5.05527]
[1681007606983,35.58,28080.793,45.1,0.23945,0.00054,5.05527]
[1681007607065,35.58,28080.793,45.1,0.23945,0.00054,5.05527]
[1681007612411,35.58,28079.5031,45.1,0.23873,0.00054,5.04529]
[1681007618503,35.59,28078.2717,45.1,0.23814,0.00053,5.03819]
[1681007623539,35.6,28078.6857,45.1,0.23841,0.00053,5.04136]
[1681007628573,35.61,28078.3932,45.1,0.2383,0.00053,5.04003]
[1681007631867,35.61,28078.4144,45.1,0.23834,0.00053,5.04048]
[1681007637643,35.62,28077.5001,45.1,0.2379,0.00053,5.03527]
[1681007642663,35.63,28077.6481,45.1,0.23804,0.00053,5.03688]
[1681007648663,35.64,28077.4302,45.1,0.23798,0.00053,5.03614]
[1681007653900,35.64,28076.8558,45.1,0.23772,0.00053,5.03303]
[1681007663997,35.66,28076.9255,45.1,0.23785,0.00053,5.03457]
[1681007666252,35.66,28076.9719,45.1,0.23789,0.00053,5.03508]
[1681007672046,35.67,28077.0694,45.1,0.23793,0.00053,5.03417]
[1681007678087,35.68,28077.0728,45.1,0.23799,0.00053,5.03483]
[1681007684131,35.69,28077.1192,45.1,0.23807,0.00053,5.03575]
[1681007689169,35.69,28077.0985,45.1,0.2381,0.00053,5.03614]
[1681007694204,35.7,28077.0955,45.1,0.23815,0.00053,5.03663]
[1681007698041,35.71,28077.5661,45.1,0.23842,0.00053,5.03992]
[1681007703262,35.71,28077.4803,45.1,0.23843,0.00053,5.03996]
[1681007708304,35.72,28077.7968,45.1,0.23864,0.00053,5.04244]
[1681007713339,35.73,28079.1194,45.1,0.23938,0.00053,5.05126]
[1681007718370,35.73,28079.0109,45.1,0.23936,0.00053,5.051]
[1681007723403,35.74,28080.3147,45.1,0.24009,0.00053,5.05964]
[1681007728437,35.74,28079.6421,45.1,0.23976,0.00053,5.05577]
[1681007729871,35.74,28079.7457,45.1,0.23983,0.00053,5.0565]
[1681007735537,35.75,28079.8025,45.1,0.23983,0.00053,5.05515]
[1681007741584,35.76,28079.6792,45.1,0.23981,0.00053,5.05482]
[1681007746618,35.76,28077.4143,45.1,0.23864,0.00053,5.04091]
[1681007751655,35.77,28077.2944,45.1,0.23861,0.00053,5.04063]
[1681007756663,35.77,28077.1911,45.1,0.2386,0.00053,5.04043]
[1681007758279,35.78,28077.2375,45.1,0.23863,0.00053,5.04081]
[1681007768775,35.8,28067.4758,45.1,0.2336,0.00053,4.98028]
[1681007773804,35.81,28065.9595,45.1,0.23287,0.00053,4.9714]
[1681007778847,35.82,28065.0017,45.1,0.23245,0.00052,4.96614]
[1681007783876,35.83,28065.1234,45.1,0.23258,0.00052,4.96779]
[1681007788909,35.84,28065.2536,45.1,0.23272,0.00052,4.96948]
[1681007794954,35.86,28066.7135,45.1,0.2335,0.00053,4.9776]
[1681007800100,35.87,28065.6375,45.1,0.23302,0.00052,4.97168]
[1681007805135,35.88,28066.048,45.1,0.2333,0.00052,4.97511]
[1681007810171,35.89,28066.1443,45.1,0.23342,0.00052,4.97651]
[1681007815203,35.9,28067.331,45.1,0.23411,0.00053,4.98482]
[1681007820236,35.91,28066.8424,45.1,0.23391,0.00053,4.98243]
[1681007825280,35.92,28067.2355,45.1,0.23418,0.00053,4.98566]
[1681007830309,35.93,28067.1703,45.1,0.23421,0.00053,4.98595]
[1681007835341,35.94,28066.892,45.1,0.23412,0.00052,4.98491]
[1681007840375,35.95,28066.0743,45.1,0.23375,0.00052,4.98042]
[1681007845412,35.96,28066.1581,45.1,0.23386,0.00052,4.98169]
[1681007850450,35.97,28066.4762,45.1,0.23409,0.00052,4.98443]
[1681007855480,35.98,28066.5356,45.1,0.23411,0.00052,4.98334]
[1681007860520,35.98,28066.5702,45.1,0.23419,0.00052,4.98426]
[1681007865555,35.99,28066.4749,45.1,0.2342,0.00052,4.98435]
[1681007870663,36.0,28066.5148,45.1,0.23428,0.00052,4.9853]
[1681007876642,36.01,28066.3318,45.1,0.23425,0.00052,4.98495]
[1681007881671,36.02,28065.6788,45.1,0.23397,0.00052,4.98149]
[1681007886716,36.03,28065.9343,45.1,0.23416,0.00052,4.98381]
[1681007891759,36.04,28065.5411,45.1,0.23402,0.00052,4.98201]
[1681007896788,36.05,28065.3103,45.1,0.23395,0.00052,4.98124]
[1681007901821,36.06,28064.8505,45.1,0.23377,0.00052,4.97902]
[1681007906858,36.07,28064.6877,45.1,0.23375,0.00052,4.9787]
[1681007912663,36.08,28064.7809,45.1,0.2338,0.00052,4.97794]
[1681007918663,36.09,28064.823,45.1,0.23389,0.00052,4.97903]
[1681007923985,36.1,28065.327,45.1,0.23421,0.00052,4.9829]
[1681007930663,36.11,28065.3535,45.1,0.23431,0.00052,4.98398]
[1681007936068,36.12,28065.2864,45.1,0.23433,0.00052,4.9842]
[1681007942663,36.13,28065.1087,45.1,0.23431,0.00052,4.98398]
[1681007948663,36.14,28066.8916,45.1,0.2353,0.00052,4.99596]
[1681007954194,36.15,28066.7296,45.1,0.23527,0.00052,4.9955]
[1681007964271,36.17,28065.6867,45.1,0.23483,0.00052,4.9902]
[1681007974359,36.18,28066.8319,45.1,0.23546,0.00052,4.99635]
[1681007979388,36.19,28065.377,45.1,0.23475,0.00052,4.98774]
[1681007984554,36.2,28065.765,45.1,0.23498,0.00052,4.99055]
[1681007990663,36.21,28065.9654,45.1,0.23516,0.00052,4.99272]
[1681007995688,36.22,28065.9724,45.1,0.23521,0.00052,4.99333]
[1681008000724,36.22,28066.4277,45.1,0.2355,0.00052,4.99674]
[1681008005758,36.23,28067.3851,45.1,0.23604,0.00052,5.00327]
[1681008011663,36.24,28067.4314,45.1,0.23612,0.00052,5.00415]
[1681008012877,36.24,28067.4197,45.1,0.23612,0.00052,5.00417]
[1681008012887,36.24,28067.4197,45.1,0.23612,0.00052,5.00417]
[1681008013180,36.24,28067.4197,45.1,0.23612,0.00052,5.00417]
[1681008017126,36.24,28076.7701,45.1,0.24106,0.00053,5.06288]
[1681008022880,36.24,28079.0098,45.1,0.24225,0.00053,5.07693]
[1681008023680,36.24,28083.3002,45.1,0.24453,0.00053,5.10348]
[1681008028920,36.24,28082.8421,45.1,0.24429,0.00053,5.1006]
[1681008033955,36.24,28079.8623,45.1,0.24264,0.00053,5.07998]
[1681008033993,36.24,28079.8623,45.1,0.24264,0.00053,5.07998]
[1681008040000,36.24,28079.5226,45.1,0.24246,0.00053,5.07795]
[1681008045028,36.25,28079.6645,45.1,0.24254,0.00053,5.07889]
[1681008050062,36.25,28079.9316,45.1,0.24269,0.00053,5.0806]
[1681008055101,36.25,28079.659,45.1,0.24255,0.00053,5.07897]
[1681008060138,36.25,28080.0741,45.1,0.24278,0.00053,5.08159]
[1681008065171,36.25,28080.0474,45.1,0.24277,0.00053,5.08148]
[1681008070208,36.25,28080.019,45.1,0.24276,0.00053,5.08135]
[1681008075240,36.25,28080.0684,45.1,0.24279,0.00053,5.0817]
[1681008080668,36.25,28080.0876,45.1,0.2428,0.00053,5.08188]
[1681008086387,36.25,28080.0699,45.1,0.2428,0.00053,5.08181]
[1681008092663,36.25,28080.0745,45.1,0.24274,0.00053,5.07974]
[1681008098576,36.25,28080.0691,45.1,0.24274,0.00053,5.07976]
[1681008104659,36.25,28080.1267,45.1,0.24278,0.00053,5.08018]
[1681008109687,36.25,28081.5889,45.1,0.24356,0.00053,5.08925]
[1681008114730,36.25,28081.005,45.1,0.24325,0.00053,5.08566]
[1681008119761,36.25,28080.8646,45.1,0.24317,0.00053,5.08481]
[1681008124796,36.25,28080.8605,45.1,0.24318,0.00053,5.08481]
[1681008129833,36.26,28081.2001,45.1,0.24336,0.00053,5.08693]
[1681008134863,36.26,28081.3586,45.1,0.24344,0.00053,5.08791]
[1681008139902,36.26,28081.2635,45.1,0.24339,0.00053,5.08733]
[1681008144937,36.26,28081.26,45.1,0.24339,0.00053,5.08731]
[1681008152663,36.26,28081.1619,45.1,0.24327,0.00053,5.08454]
[1681008158026,36.26,28081.1465,45.1,0.24327,0.00053,5.08447]
[1681008163061,36.26,28080.8888,45.1,0.24313,0.00053,5.0829]
[1681008168099,36.26,28081.0728,45.1,0.24323,0.00053,5.08406]
[1681008173131,36.26,28081.0881,45.1,0.24324,0.00053,5.08418]
[1681008178166,36.26,28080.9274,45.1,0.24316,0.00053,5.08321]
[1681008183209,36.26,28081.302,45.1,0.24336,0.00053,5.08555]
[1681008188241,36.26,28081.7746,45.1,0.24361,0.00053,5.08848]
[1681008193269,36.26,28080.8186,45.1,0.24311,0.00053,5.08258]
[1681008198307,36.26,28080.8832,45.1,0.24314,0.00053,5.083]
[1681008203340,36.26,28080.8562,45.1,0.24313,0.00053,5.08285]
[1681008209384,36.26,28080.8795,45.1,0.24315,0.00053,5.08303]
[1681008214419,36.26,28081.0718,45.1,0.24319,0.00053,5.08208]
[1681008219454,36.26,28081.4607,45.1,0.24339,0.00053,5.0845]
[1681008224495,36.26,28081.7453,45.1,0.24355,0.00053,5.08629]
[1681008229526,36.26,28080.6123,45.1,0.24295,0.00053,5.0793]
[1681008234561,36.26,28080.2453,45.1,0.24276,0.00053,5.07709]
[1681008239597,36.26,28081.2176,45.1,0.24328,0.00053,5.08314]
[1681008244632,36.26,28080.4863,45.1,0.24289,0.00053,5.07865]
[1681008249662,36.26,28080.7339,45.1,0.24303,0.00053,5.08022]
[1681008254663,36.26,28080.4955,45.1,0.2429,0.00053,5.07878]
[1681008259838,36.26,28080.5212,45.1,0.24292,0.00053,5.07899]
[1681008264874,36.26,28080.6405,45.1,0.24299,0.00053,5.07977]
[1681008269919,36.26,28080.6298,45.1,0.24299,0.00053,5.07975]
[1681008275663,36.27,28079.4108,45.1,0.24228,0.00053,5.0701]
[1681008280992,36.27,28079.2772,45.1,0.24222,0.00053,5.06939]
[1681008286027,36.27,28077.8848,45.1,0.24149,0.00053,5.06085]
[1681008291066,36.27,28078.4032,45.1,0.24178,0.00053,5.0642]
[1681008296099,36.27,28076.9406,45.1,0.24102,0.00053,5.05525]
[1681008301134,36.28,28076.783,45.1,0.24095,0.00053,5.05443]
[1681008311208,36.28,28077.7789,45.1,0.2415,0.00053,5.0609]
[1681008321274,36.28,28077.4392,45.1,0.24135,0.00053,5.05917]
[1681008326715,36.29,28077.4484,45.1,0.24137,0.00053,5.05936]
[1681008332354,36.29,28077.1112,45.1,0.24114,0.00053,5.05527]
[1681008338393,36.29,28076.9475,45.1,0.24107,0.00053,5.05444]
[1681008344438,36.29,28076.5284,45.1,0.24087,0.00053,5.05204]
[1681008349468,36.3,28076.39,45.1,0.24081,0.00053,5.05136]
[1681008354509,36.3,28075.8606,45.1,0.24055,0.00053,5.04826]
[1681008359537,36.3,28075.5929,45.1,0.24042,0.00053,5.04679]
[1681008364574,36.31,28075.5222,45.1,0.2404,0.00053,5.04655]
[1681008369613,36.31,28075.3685,45.1,0.24034,0.00053,5.04579]
[1681008374646,36.31,28074.1541,45.1,0.23972,0.00053,5.03847]
[1681008379681,36.32,28073.5438,45.1,0.23942,0.00053,5.03492]
[1681008384713,36.32,28073.2257,45.1,0.23927,0.00053,5.03321]
[1681008389756,36.32,28073.3174,45.1,0.23935,0.00053,5.03404]
[1681008394784,36.33,28073.548,45.1,0.23943,0.00053,5.03356]
[1681008399817,36.33,28073.2869,45.1,0.23931,0.00053,5.0322]
[1681008404858,36.33,28073.8185,45.1,0.23961,0.00053,5.03576]
[1681008409890,36.34,28073.4488,45.1,0.23944,0.00053,5.03371]
[1681008414929,36.34,28073.4467,45.1,0.23946,0.00053,5.03396]
[1681008419971,36.34,28073.863,45.1,0.2397,0.00053,5.0368]
[1681008425006,36.35,28073.9242,45.1,0.23975,0.00053,5.03741]
[1681008430039,36.35,28072.7755,45.1,0.23917,0.00053,5.03052]
[1681008435070,36.35,28073.1251,45.1,0.23938,0.00053,5.03296]
[1681008440108,36.36,28073.352,45.1,0.23952,0.00053,5.03462]
[1681008445141,36.36,28073.2059,45.1,0.23946,0.00053,5.03396]
[1681008445166,36.36,28073.2059,45.1,0.23946,0.00053,5.03396]
[1681008451181,36.37,28071.5048,45.1,0.23854,0.00053,5.02152]
[1681008451199,36.37,28071.5048,45.1,0.23854,0.00053,5.02152]
[1681008451229,36.37,28071.5048,45.1,0.23854,0.00053,5.02152]
[1681008457226,36.37,28076.6218,45.1,0.24125,0.00053,5.05352]
[1681008462284,36.37,28075.9041,45.1,0.24088,0.00053,5.04923]
[1681008467425,36.37,28075.9908,45.1,0.24094,0.00053,5.04992]
[1681008472456,36.38,28075.4247,45.1,0.24066,0.00053,5.04657]
[1681008477488,36.38,28073.1627,45.1,0.23948,0.00053,5.03272]
[1681008482542,36.38,28073.4829,45.1,0.23967,0.00053,5.03494]
[1681008488573,36.39,28070.861,45.1,0.23832,0.00053,5.01894]
[1681008490147,36.39,28070.74,45.1,0.23826,0.00053,5.01825]
[1681008495619,36.4,28059.477,45.1,0.23245,0.00052,4.9483]
[1681008500656,36.41,28058.4706,45.1,0.23199,0.00052,4.94267]
[1681008505693,36.42,28058.1648,45.1,0.23189,0.00052,4.94149]
[1681008509350,36.42,28058.8494,45.1,0.23229,0.00052,4.94625]
[1681008509376,36.42,28058.8494,45.1,0.23229,0.00052,4.94625]
[1681008514759,36.43,28059.1957,45.1,0.23247,0.00052,4.94712]
[1681008519791,36.44,28059.1636,45.1,0.23252,0.00052,4.94761]
[1681008524830,36.45,28059.2226,45.1,0.2326,0.00052,4.94868]
[1681008529860,36.46,28054.6984,45.1,0.23034,0.00051,4.92092]
[1681008539936,36.48,28055.8546,45.1,0.23107,0.00052,4.92986]
[1681008544964,36.5,28056.8394,45.1,0.23164,0.00052,4.93685]
[1681008550006,36.51,28056.6379,45.1,0.2316,0.00052,4.93633]
[1681008555203,36.52,28056.5842,45.1,0.23164,0.00052,4.93674]
[1681008560243,36.53,28055.197,45.1,0.23099,0.00051,4.92876]
[1681008565271,36.54,28055.0488,45.1,0.23098,0.00051,4.92862]
[1681008570312,36.55,28054.8141,45.1,0.23092,0.00051,4.92793]
[1681008575348,36.56,28054.134,45.1,0.23057,0.00051,4.92225]
[1681008578186,36.56,28053.6431,45.1,0.23035,0.00051,4.91949]
[1681008588026,36.59,28050.6599,45.1,0.22899,0.00051,4.90266]
[1681008590422,36.59,28050.6869,45.1,0.22902,0.00051,4.90301]
[1681008591063,36.6,28050.1771,45.1,0.22879,0.00051,4.90014]
[1681008596663,36.61,28051.1697,45.1,0.22938,0.00051,4.9075]
[1681008602534,36.62,28051.241,45.1,0.22949,0.00051,4.90882]
[1681008607663,36.63,28051.1746,45.1,0.22953,0.00051,4.90927]
[1681008612711,36.65,28052.1623,45.1,0.23012,0.00051,4.91648]
[1681008612732,36.65,28052.1623,45.1,0.23012,0.00051,4.91648]
[1681008618747,36.66,28052.0609,45.1,0.23015,0.00051,4.91683]
[1681008629835,36.68,28051.0002,45.1,0.22976,0.00051,4.91198]
[1681008634861,36.69,28051.0469,45.1,0.22979,0.00051,4.91089]
[1681008639905,36.7,28050.8705,45.1,0.22976,0.00051,4.9106]
[1681008644938,36.72,28050.5924,45.1,0.22969,0.00051,4.90967]
[1681008646235,36.72,28050.5924,45.1,0.22969,0.00051,4.90967]
[1681008651979,36.73,28049.9975,45.1,0.22948,0.00051,4.90708]
[1681008657022,36.74,28050.1295,45.1,0.22962,0.00051,4.90874]
[1681008662057,36.75,28050.0615,45.1,0.22965,0.00051,4.90913]
[1681008667088,36.76,28049.9698,45.1,0.22967,0.00051,4.90936]
[1681008672124,36.77,28049.4128,45.1,0.22946,0.00051,4.90667]
[1681008677156,36.78,28049.5007,45.1,0.22957,0.00051,4.90803]
[1681008682190,36.8,28049.5147,45.1,0.22964,0.00051,4.90892]
[1681008684597,36.8,28049.5217,45.1,0.22967,0.00051,4.90928]
[1681008690254,36.81,28048.4848,45.1,0.22922,0.00051,4.90365]
[1681008695285,36.82,28048.799,45.1,0.22937,0.00051,4.90414]
[1681008701663,36.83,28049.825,45.1,0.22996,0.00051,4.91139]
[1681008707369,36.84,28049.3,45.1,0.22976,0.00051,4.90889]
[1681008712407,36.85,28049.6806,45.1,0.23001,0.00051,4.91194]
[1681008717437,36.86,28049.632,45.1,0.23004,0.00051,4.91228]
[1681008722663,36.87,28049.4119,45.1,0.22998,0.00051,4.91155]
[1681008728511,36.88,28049.5419,45.1,0.23011,0.00051,4.91314]
[1681008733409,36.89,28049.7126,45.1,0.23024,0.00051,4.91471]
[1681008734823,36.89,28050.9232,45.1,0.23088,0.00051,4.92253]
[1681008736137,36.89,28051.6123,45.1,0.23124,0.00051,4.92697]
[1681008742624,36.9,28051.6779,45.1,0.23134,0.00051,4.92814]
[1681008747672,36.91,28051.987,45.1,0.23156,0.00051,4.93083]
[1681008752707,36.92,28052.4847,45.1,0.2318,0.00051,4.93234]
[1681008752720,36.92,28052.4847,45.1,0.2318,0.00051,4.93234]
[1681008760765,36.93,28056.2438,45.1,0.23379,0.00051,4.95648]
[1681008770006,36.94,28055.7695,45.1,0.23361,0.00051,4.95429]
[1681008771690,36.94,28055.6949,45.1,0.23359,0.00051,4.95401]
[1681008771699,36.94,28055.6949,45.1,0.23359,0.00051,4.95401]
[1681008776879,36.95,28055.7932,45.1,0.23369,0.00051,4.95518]
[1681008781916,36.96,28055.1941,45.1,0.23343,0.00051,4.95203]
[1681008786953,36.96,28054.9936,45.1,0.23337,0.00051,4.95127]
[1681008794004,36.97,28055.0308,45.1,0.23344,0.00051,4.95216]
[1681008799032,36.98,28055.0994,45.1,0.23352,0.00051,4.95305]
[1681008804072,36.99,28054.9727,45.1,0.23349,0.00051,4.95273]
[1681008809110,36.99,28055.122,45.1,0.23361,0.00051,4.95412]
[1681008814150,37.0,28055.0589,45.1,0.23355,0.00051,4.95199]
[1681008821663,37.01,28055.0635,45.1,0.2336,0.00051,4.95266]
[1681008827663,37.02,28055.0682,45.1,0.23365,0.00051,4.95322]
[1681008833663,37.02,28055.0051,45.1,0.23367,0.00051,4.95337]
[1681008839663,37.03,28055.0774,45.1,0.23375,0.00051,4.95434]
[1681008845663,37.04,28055.1327,45.1,0.23382,0.00051,4.9552]
[1681008851663,37.04,28055.1303,45.1,0.23386,0.00051,4.95569]
[1681008857599,37.05,28055.1257,45.1,0.2339,0.00051,4.95617]
[1681008873710,37.07,28056.916,45.1,0.23486,0.00051,4.96628]
[1681008873730,37.07,28056.916,45.1,0.23486,0.00051,4.96628]
[1681008879750,37.07,28056.7465,45.1,0.23481,0.00051,4.96566]
[1681008884782,37.08,28056.679,45.1,0.2348,0.00051,4.9656]
[1681008889827,37.08,28056.141,45.1,0.23456,0.00051,4.96265]
[1681008894860,37.09,28056.3075,45.1,0.23468,0.00051,4.96404]
[1681008901907,37.1,28056.0579,45.1,0.23459,0.00051,4.963]
[1681008908022,37.1,28055.5967,45.1,0.23439,0.00051,4.96059]
[1681008916099,37.11,28052.5426,45.1,0.23289,0.00051,4.94242]
[1681008922204,37.12,28053.2964,45.1,0.23333,0.00051,4.94771]
[1681008922224,37.12,28053.2964,45.1,0.23333,0.00051,4.94771]
[1681008929255,37.13,28054.9221,45.1,0.23421,0.00051,4.95832]
[1681008929279,37.13,28054.9221,45.1,0.23421,0.00051,4.95832]
[1681008933973,37.13,28056.8742,45.1,0.23516,0.00051,4.9684]
[1681008939718,37.14,28057.2561,45.1,0.23539,0.00051,4.97105]
[1681008950400,37.15,28057.6056,45.1,0.23562,0.00051,4.97389]
[1681008955436,37.15,28057.738,45.1,0.23572,0.00051,4.97498]
[1681008960477,37.15,28057.5952,45.1,0.23567,0.00051,4.97437]
[1681008965663,37.16,28057.5564,45.1,0.23567,0.00051,4.9744]
[1681008971549,37.16,28057.4768,45.1,0.23566,0.00051,4.97424]
[1681008981748,37.17,28054.0731,45.1,0.23397,0.00051,4.95397]
[1681008981760,37.17,28054.0731,45.1,0.23397,0.00051,4.95397]
[1681008987786,37.18,28058.7246,45.1,0.23638,0.00051,4.9829]
[1681008987801,37.18,28058.7246,45.1,0.23638,0.00051,4.9829]
[1681008993979,37.18,28058.071,45.1,0.236,0.00051,4.97698]
[1681008994083,37.18,28058.071,45.1,0.236,0.00051,4.97698]
[1681008994512,37.18,28058.071,45.1,0.236,0.00051,4.97698]
[1681008996385,37.18,28066.6884,45.1,0.24045,0.00052,5.02964]
[1681008996399,37.18,28066.6884,45.1,0.24045,0.00052,5.02964]
[1681008996400,37.18,28066.6884,45.1,0.24045,0.00052,5.02964]
[1681009002131,37.19,28054.9728,45.1,0.23446,0.00051,4.95838]
[1681009002153,37.19,28054.9728,45.1,0.23446,0.00051,4.95838]
[1681009007935,37.19,28053.2826,45.1,0.23363,0.00051,4.94842]
[1681009012963,37.2,28054.1887,45.1,0.23413,0.00051,4.95438]
[1681009018000,37.2,28055.8317,45.1,0.23499,0.00051,4.96479]
[1681009025663,37.21,28055.3433,45.1,0.23479,0.00051,4.9623]
[1681009030983,37.21,28055.672,45.1,0.23498,0.00051,4.96457]
[1681009036131,37.22,28055.2394,45.1,0.23479,0.00051,4.96229]
[1681009041157,37.22,28057.362,45.1,0.2359,0.00051,4.97561]
[1681009041171,37.22,28057.362,45.1,0.2359,0.00051,4.97561]
[1681009047199,37.23,28055.8287,45.1,0.23514,0.00051,4.9665]
[1681009052238,37.23,28056.1929,45.1,0.23528,0.00051,4.96683]
[1681009052254,37.23,28056.1929,45.1,0.23528,0.00051,4.96683]
[1681009058285,37.23,28056.2533,45.1,0.23534,0.00051,4.96753]
[1681009063375,37.24,28057.7565,45.1,0.23613,0.00051,4.97697]
[1681009070663,37.24,28058.5198,45.1,0.23655,0.00051,4.98196]
[1681009076663,37.25,28056.5691,45.1,0.23557,0.00051,4.97028]
[1681009082510,37.25,28054.5317,45.1,0.23456,0.00051,4.95807]
[1681009087542,37.25,28054.5694,45.1,0.23461,0.00051,4.95868]
[1681009092579,37.26,28054.1561,45.1,0.23443,0.00051,4.95646]
[1681009097612,37.26,28054.182,45.1,0.23447,0.00051,4.95695]
[1681009103654,37.27,28054.2285,45.1,0.23452,0.00051,4.95762]
[1681009108695,37.27,28054.744,45.1,0.23481,0.00051,4.96109]
[1681009108737,37.27,28054.744,45.1,0.23481,0.00051,4.96109]
[1681009115663,37.28,28054.917,45.1,0.23487,0.00051,4.96037]
[1681009120775,37.28,28054.9899,45.1,0.23493,0.00051,4.96111]
[1681009125815,37.29,28054.1424,45.1,0.23453,0.00051,4.95621]
[1681009130846,37.29,28054.1725,45.1,0.23457,0.00051,4.95671]
[1681009136663,37.3,28054.4233,45.1,0.23473,0.00051,4.95861]
[1681009141927,37.3,28054.5949,45.1,0.23484,0.00051,4.95996]
[1681009152709,37.31,28052.2631,45.1,0.2337,0.00051,4.94622]
[1681009160663,37.32,28052.5763,45.1,0.23392,0.00051,4.94878]
[1681009166109,37.32,28052.8466,45.1,0.23409,0.00051,4.95084]
[1681009166147,37.32,28052.8466,45.1,0.23409,0.00051,4.95084]
[1681009172149,37.33,28052.9297,45.1,0.2341,0.00051,4.94955]
[1681009177188,37.33,28053.1136,45.1,0.23422,0.00051,4.951]
[1681009182220,37.34,28053.0512,45.1,0.23421,0.00051,4.95094]
[1681009183115,37.34,28053.0512,45.1,0.23421,0.00051,4.95094]
[1681009183774,37.34,28053.0512,45.1,0.23421,0.00051,4.95094]
[1681009187118,37.34,28052.8681,45.1,0.23413,0.00051,4.94993]
[1681009193663,37.35,28052.5038,45.1,0.23399,0.00051,4.94818]
[1681009199359,37.35,28052.3726,45.1,0.23394,0.00051,4.94766]
[1681009205383,37.35,28052.058,45.1,0.23381,0.00051,4.94602]
[1681009211663,37.36,28051.8513,45.1,0.23373,0.00051,4.94505]
[1681009217467,37.36,28051.8026,45.1,0.23373,0.00051,4.94505]
[1681009223663,37.37,28051.5917,45.1,0.23365,0.00051,4.94406]
[1681009229663,37.37,28051.58,45.1,0.23367,0.00051,4.9443]
[1681009235663,37.37,28052.3075,45.1,0.234,0.00051,4.94685]
[1681009241663,37.38,28052.4271,45.1,0.23408,0.00051,4.94786]
[1681009247663,37.38,28052.3884,45.1,0.23409,0.00051,4.94789]
[1681009253663,37.39,28052.3559,45.1,0.23409,0.00051,4.94796]
[1681009265663,37.39,28052.3741,45.1,0.23415,0.00051,4.94859]
[1681009277663,37.4,28052.6868,45.1,0.23435,0.00051,4.95099]
[1681009277684,37.4,28052.6868,45.1,0.23435,0.00051,4.95099]
[1681009284950,37.4,28052.875,45.1,0.23446,0.00051,4.95241]
[1681009288833,37.41,28052.9411,45.1,0.23451,0.00051,4.95293]
[1681009295663,37.41,28052.9132,45.1,0.23445,0.00051,4.95087]
[1681009301663,37.41,28052.8969,45.1,0.23447,0.00051,4.951]
[1681009312139,37.42,28052.6466,45.1,0.23437,0.00051,4.94988]
[1681009319195,37.42,28052.2583,45.1,0.2342,0.00051,4.94779]
[1681009322799,37.42,28052.1579,45.1,0.23416,0.00051,4.9473]
[1681009328259,37.43,28052.0381,45.1,0.23412,0.00051,4.94681]
[1681009334742,37.43,28051.8723,45.1,0.23406,0.00051,4.94605]
[1681009340663,37.43,28051.8214,45.1,0.23405,0.00051,4.946]
[1681009346663,37.44,28051.782,45.1,0.23406,0.00051,4.94601]
[1681009352423,37.44,28051.7465,45.1,0.23399,0.00051,4.94385]
[1681009357457,37.45,28051.6096,45.1,0.23394,0.00051,4.94323]
[1681009362491,37.45,28050.5566,45.1,0.23343,0.00051,4.93702]
[1681009367532,37.45,28049.9984,45.1,0.23317,0.00051,4.93386]
[1681009367541,37.45,28049.9984,45.1,0.23317,0.00051,4.93386]
[1681009373570,37.46,28050.3895,45.1,0.23339,0.00051,4.93656]
[1681009376548,37.46,28050.3895,45.1,0.23339,0.00051,4.93656]
[1681009382663,37.45,28050.4114,45.1,0.23335,0.00051,4.93607]
[1681009394663,37.43,28050.46,45.1,0.23325,0.00051,4.93485]
[1681009399752,37.42,28050.0816,45.1,0.233,0.00051,4.93191]
[1681009412663,37.4,28049.7651,45.1,0.23264,0.00051,4.92623]
[1681009417882,37.39,28050.7143,45.1,0.23307,0.00051,4.93146]
[1681009424663,37.38,28050.6772,45.1,0.23298,0.00051,4.9304]
[1681009430676,37.37,28050.388,45.1,0.23278,0.00051,4.92792]
[1681009436663,37.36,28050.3926,45.1,0.23272,0.00051,4.92726]
[1681009446122,37.34,28050.3173,45.1,0.2326,0.00051,4.92578]
[1681009448708,37.33,28049.9435,45.1,0.23234,0.00051,4.92275]
[1681009454168,37.32,28050.0113,45.1,0.23228,0.00051,4.92194]
[1681009460663,37.29,28050.1428,45.1,0.2322,0.00051,4.92105]
[1681009466663,37.27,28050.2529,45.1,0.23213,0.00051,4.92029]
[1681009472663,37.25,28050.2505,45.1,0.23194,0.00051,4.91664]
[1681009473323,37.25,28050.2505,45.1,0.23194,0.00051,4.91664]
[1681009475565,37.25,28047.6876,45.1,0.2306,0.00051,4.90035]
[1681009481355,37.23,28047.2899,45.1,0.23028,0.00051,4.89641]
[1681009483010,37.22,28047.5454,45.1,0.23039,0.00051,4.89778]
[1681009488405,37.21,28047.7174,45.1,0.23037,0.00051,4.8976]
[1681009493663,37.19,28047.3684,45.1,0.23011,0.00051,4.8944]
[1681009499477,37.18,28046.7434,45.1,0.22969,0.00051,4.88931]
[1681009504514,37.16,28046.4629,45.1,0.22947,0.00051,4.88659]
[1681009510561,37.15,28046.6108,45.1,0.22944,0.00051,4.88635]
[1681009515591,37.13,28048.3414,45.1,0.23024,0.00051,4.89608]
[1681009520634,37.12,28049.0804,45.1,0.23052,0.00051,4.89963]
[1681009525666,37.11,28049.1847,45.1,0.23049,0.00051,4.89924]
[1681009530696,37.09,28048.2822,45.1,0.22994,0.00051,4.8926]
[1681009535733,37.08,28048.1138,45.1,0.22971,0.00051,4.88838]
[1681009540767,37.07,28047.1569,45.1,0.22914,0.00051,4.88146]
[1681009546809,37.05,28047.0648,45.1,0.22901,0.00051,4.87979]
[1681009551844,37.04,28046.9127,45.1,0.22886,0.00051,4.87796]
[1681009556881,37.03,28047.3581,45.1,0.22901,0.00051,4.87984]
[1681009561913,37.02,28046.8136,45.1,0.22866,0.00051,4.87555]
[1681009568663,37.0,28046.5252,45.1,0.22841,0.00051,4.87255]
[1681009574663,36.99,28046.0529,45.1,0.22809,0.00051,4.86859]
[1681009582822,36.97,28045.84,45.1,0.2279,0.00051,4.86629]
[1681009583140,36.97,28045.84,45.1,0.2279,0.00051,4.86629]
[1681009591120,36.95,28045.8301,45.1,0.22769,0.00051,4.86244]
[1681009596150,36.94,28044.4499,45.1,0.22693,0.00051,4.85305]
[1681009600119,36.94,28044.3237,45.1,0.22684,0.00051,4.85184]
[1681009605226,36.93,28044.1114,45.1,0.22666,0.00051,4.84967]
[1681009610691,36.92,28043.7014,45.1,0.22639,0.00051,4.8463]
[1681009616293,36.91,28044.003,45.1,0.22648,0.00051,4.84753]
[1681009621333,36.9,28044.086,45.1,0.22647,0.00051,4.84738]
[1681009626364,36.89,28043.8507,45.1,0.2263,0.00051,4.84524]
[1681009631404,36.88,28044.31,45.1,0.22647,0.00051,4.84748]
[1681009636439,36.87,28042.1088,45.1,0.22531,0.00051,4.83298]
[1681009642543,36.87,28039.711,45.1,0.22405,0.0005,4.8172]
[1681009648606,36.86,28040.2417,45.1,0.22427,0.0005,4.82]
[1681009653648,36.85,28040.5152,45.1,0.2243,0.0005,4.81905]
[1681009658663,36.85,28039.9355,45.1,0.22397,0.0005,4.81485]
[1681009664663,36.84,28040.0927,45.1,0.224,0.0005,4.81532]
[1681009669803,36.83,28040.7788,45.1,0.22431,0.0005,4.81919]
[1681009674844,36.83,28041.3003,45.1,0.22453,0.00051,4.82201]
[1681009679870,36.82,28040.2911,45.1,0.22399,0.0005,4.81518]
[1681009685663,36.81,28040.2327,45.1,0.22392,0.0005,4.8143]
[1681009691663,36.81,28039.8912,45.1,0.22371,0.0005,4.81171]
[1681009696994,36.8,28039.8165,45.1,0.22363,0.0005,4.81075]
[1681009702029,36.8,28039.9881,45.1,0.22369,0.0005,4.81144]
[1681009707061,36.79,28040.288,45.1,0.2238,0.0005,4.81294]
[1681009712102,36.79,28040.1449,45.1,0.22363,0.0005,4.80941]
[1681009717135,36.78,28040.2371,45.1,0.22365,0.0005,4.8096]
[1681009723178,36.78,28040.2501,45.1,0.22361,0.00051,4.80921]
[1681009728216,36.77,28040.8869,45.1,0.2239,0.00051,4.81284]
[1681009733251,36.76,28040.7914,45.1,0.22382,0.00051,4.81183]
[1681009739289,36.76,28040.8943,45.1,0.22383,0.00051,4.81199]
[1681009744327,36.75,28040.5173,45.1,0.22361,0.00051,4.80921]
[1681009749357,36.75,28040.3965,45.1,0.22352,0.00051,4.80806]
[1681009754397,36.74,28038.7941,45.1,0.22268,0.0005,4.79752]
[1681009766663,36.73,28039.2104,45.1,0.22283,0.0005,4.79946]
[1681009772531,36.73,28039.2472,45.1,0.22275,0.0005,4.7971]
[1681009778571,36.73,28039.3025,45.1,0.22275,0.0005,4.79709]
[1681009783614,36.72,28039.6178,45.1,0.22288,0.0005,4.79878]
[1681009788643,36.72,28039.1762,45.1,0.22264,0.0005,4.79568]
[1681009793663,36.71,28038.9208,45.1,0.22249,0.0005,4.79378]
[1681009799663,36.71,28039.4515,45.1,0.22273,0.0005,4.79682]
[1681009805663,36.71,28039.4398,45.1,0.22269,0.0005,4.7964]
[1681009810840,36.7,28039.6335,45.1,0.22276,0.00051,4.79728]
[1681009815869,36.7,28040.9626,45.1,0.22341,0.00051,4.80546]
[1681009823663,36.69,28040.8278,45.1,0.2233,0.00051,4.80405]
[1681009829663,36.68,28041.0453,45.1,0.22337,0.00051,4.80502]
[1681009835663,36.68,28045.2735,45.1,0.2254,0.00051,4.82908]
[1681009841072,36.67,28045.4171,45.1,0.22543,0.00051,4.82937]
[1681009846106,36.66,28045.3877,45.1,0.22537,0.00051,4.82866]
[1681009851145,36.66,28043.9791,45.1,0.22461,0.00051,4.81924]
[1681009856177,36.65,28044.1006,45.1,0.22464,0.00051,4.81956]
[1681009862663,36.64,28044.009,45.1,0.22455,0.00051,4.81844]
[1681009868341,36.64,28044.1043,45.1,0.22455,0.00051,4.81852]
[1681009873373,36.63,28045.5358,45.1,0.22524,0.00051,4.82717]
[1681009880498,36.62,28045.0911,45.1,0.22496,0.00051,4.82367]
[1681009885534,36.62,28044.8379,45.1,0.22479,0.00051,4.82159]
[1681009890574,36.61,28044.7248,45.1,0.2247,0.00051,4.82041]
[1681009901663,36.6,28044.637,45.1,0.22451,0.00051,4.81668]
[1681009906680,36.59,28045.0655,45.1,0.22469,0.00051,4.81897]
[1681009911722,36.59,28045.0654,45.1,0.22465,0.00051,4.81853]
[1681009917760,36.58,28045.0377,45.1,0.2246,0.00051,4.81783]
[1681009923809,36.57,28045.1869,45.1,0.22463,0.00051,4.81826]
[1681009931663,36.56,28045.0461,45.1,0.2245,0.00051,4.81668]
[1681009937663,36.56,28044.9814,45.1,0.22443,0.00051,4.81576]
[1681009943663,36.55,28044.8537,45.1,0.22432,0.00051,4.81446]
[1681009949663,36.54,28045.0206,45.1,0.22437,0.00051,4.81503]
[1681009955017,36.54,28047.6598,45.1,0.22561,0.00051,4.82916]
[1681009960109,36.53,28047.9113,45.1,0.22569,0.00051,4.83024]
[1681009967663,36.52,28046.2705,45.1,0.22479,0.00051,4.81907]
[1681009973663,36.52,28046.4489,45.1,0.22484,0.00051,4.81967]
[1681009979663,36.51,28046.6265,45.1,0.22489,0.00051,4.82028]
[1681009985229,36.5,28046.7511,45.1,0.22492,0.00051,4.82062]
[1681009990267,36.5,28046.648,45.1,0.22483,0.00051,4.81953]
[1681009995300,36.49,28046.6825,45.1,0.22481,0.00051,4.81931]
[1681010000434,36.49,28047.2033,45.1,0.22504,0.00051,4.8222]
[1681010005466,36.48,28047.1633,45.1,0.22498,0.00051,4.82149]
[1681010010506,36.47,28047.3832,45.1,0.22506,0.00051,4.82244]
[1681010015536,36.47,28047.5178,45.1,0.22502,0.00051,4.82064]
[1681010020570,36.46,28047.1401,45.1,0.22478,0.00051,4.8177]
[1681010025610,36.46,28047.2632,45.1,0.22481,0.00051,4.81806]
[1681010030721,36.45,28047.1085,45.1,0.2247,0.00051,4.81665]
[1681010036663,36.44,28047.1839,45.1,0.2247,0.00051,4.81663]
[1681010041723,36.44,28047.4,45.1,0.22477,0.00051,4.81759]
[1681010046757,36.43,28047.4062,45.1,0.22474,0.00051,4.81721]
[1681010052806,36.43,28047.3692,45.1,0.22468,0.00051,4.81648]
[1681010057836,36.42,28047.36,45.1,0.22464,0.00051,4.81601]
[1681010063663,36.42,28047.3653,45.1,0.22461,0.00051,4.81556]
[1681010068999,36.41,28047.3553,45.1,0.22457,0.00051,4.8151]
[1681010074124,36.41,28047.7099,45.1,0.22465,0.00051,4.81475]
[1681010079153,36.4,28047.6237,45.1,0.22457,0.00051,4.8138]
[1681010084189,36.4,28047.6699,45.1,0.22456,0.00051,4.8137]
[1681010089227,36.39,28047.6698,45.1,0.22453,0.00051,4.81332]
[1681010095270,36.38,28047.5375,45.1,0.22443,0.00051,4.81202]
[1681010102318,36.38,28047.5452,45.1,0.22439,0.00051,4.81154]
[1681010108663,36.37,28047.5405,45.1,0.22434,0.00051,4.81099]
[1681010114663,36.37,28047.4128,45.1,0.22424,0.00051,4.80974]
[1681010120440,36.36,28047.362,45.1,0.22419,0.00051,4.80906]
[1681010126663,36.36,28048.4751,45.1,0.22472,0.00051,4.81571]
[1681010132530,36.35,28048.4152,45.1,0.22458,0.00051,4.81264]
[1681010138663,36.34,28048.5037,45.1,0.22459,0.00051,4.81274]
[1681010144663,36.34,28048.4514,45.1,0.22452,0.00051,4.81196]
[1681010147609,36.34,28048.4514,45.1,0.22452,0.00051,4.81196]
[1681010152669,36.33,28048.426,45.1,0.22446,0.00051,4.8112]
[1681010159663,36.32,28048.1983,45.1,0.2243,0.00051,4.80924]
[1681010164750,36.32,28048.3183,45.1,0.22433,0.00051,4.80959]
[1681010169783,36.31,28048.3383,45.1,0.22431,0.00051,4.80936]
[1681010172722,36.31,28048.206,45.1,0.22423,0.00051,4.80838]
[1681010173588,36.31,28048.3283,45.1,0.22429,0.00051,4.80909]
[1681010178846,36.31,28045.2463,45.1,0.22269,0.00051,4.78905]
[1681010183886,36.31,28044.4212,45.1,0.22226,0.00051,4.78358]
[1681010189663,36.3,28044.7532,45.1,0.22241,0.00051,4.78554]
[1681010194964,36.3,28045.4137,45.1,0.22266,0.00051,4.78735]
[1681010200513,36.3,28045.5621,45.1,0.22273,0.00051,4.78819]
[1681010200982,36.3,28045.5621,45.1,0.22273,0.00051,4.78819]
[1681010204633,36.3,28045.5873,45.1,0.22272,0.00051,4.78811]
[1681010210663,36.29,28046.145,45.1,0.22299,0.00051,4.79144]
[1681010217334,36.29,28045.8965,45.1,0.22284,0.00051,4.78953]
[1681010223157,36.29,28045.9795,45.1,0.22286,0.00051,4.78981]
[1681010228200,36.28,28045.9726,45.1,0.22284,0.00051,4.78955]
[1681010233292,36.28,28045.8125,45.1,0.22274,0.00051,4.78832]
[1681010239372,36.28,28046.0079,45.1,0.22282,0.00051,4.78933]
[1681010245372,36.27,28046.0409,45.1,0.22281,0.00051,4.78929]
[1681010250412,36.27,28046.1117,45.1,0.22283,0.00051,4.78954]
[1681010255663,36.27,28045.9747,45.1,0.22268,0.00051,4.78623]
[1681010261485,36.27,28045.917,45.1,0.22263,0.00051,4.78563]
[1681010266522,36.26,28045.8592,45.1,0.22259,0.00051,4.78507]
[1681010271559,36.26,28046.0892,45.1,0.22269,0.00051,4.78637]
[1681010276594,36.26,28046.2176,45.1,0.22274,0.00051,4.787]
[1681010281628,36.26,28045.9099,45.1,0.22257,0.00051,4.78483]
[1681010286715,36.25,28046.0067,45.1,0.2226,0.00051,4.78528]
[1681010291798,36.25,28046.0467,45.1,0.22261,0.00051,4.78536]
[1681010292904,36.25,28045.9967,45.1,0.22258,0.00051,4.785]
[1681010303878,36.25,28045.7219,45.1,0.22241,0.00051,4.78286]
[1681010307978,36.25,28045.568,45.1,0.22232,0.00051,4.78174]
[1681010309683,36.24,28045.5641,45.1,0.22231,0.00051,4.78166]
[1681010312141,36.24,28045.5441,45.1,0.2223,0.00051,4.7815]
[1681010318663,36.24,28045.2246,45.1,0.22205,0.00051,4.777]
[1681010324112,36.24,28044.886,45.1,0.22186,0.00051,4.77467]
[1681010329144,36.24,28045.1535,45.1,0.22199,0.00051,4.77628]
[1681010334180,36.24,28045.2173,45.1,0.22201,0.00051,4.77657]
[1681010339223,36.24,28045.3472,45.1,0.22207,0.00051,4.77728]
[1681010343467,36.23,28045.7326,45.1,0.22226,0.00051,4.77966]
[1681010349290,36.23,28045.0646,45.1,0.2219,0.00051,4.7752]
[1681010351751,36.23,28045.0163,45.1,0.22188,0.00051,4.77484]
[1681010357349,36.23,28044.0956,45.1,0.2214,0.00051,4.76881]
[1681010362381,36.23,28044.1611,45.1,0.22143,0.00051,4.76916]
[1681010367416,36.23,28044.1903,45.1,0.22144,0.00051,4.76929]
[1681010372447,36.23,28044.445,45.1,0.22149,0.00051,4.76864]
[1681010377484,36.23,28043.8488,45.1,0.22118,0.00051,4.76472]
[1681010383533,36.23,28043.8326,45.1,0.22117,0.00051,4.76456]
[1681010390663,36.23,28043.7755,45.1,0.22114,0.00051,4.76414]
[1681010396642,36.22,28043.7601,45.1,0.22112,0.00051,4.76399]
[1681010401679,36.22,28043.8669,45.1,0.22118,0.00051,4.76464]
[1681010406722,36.22,28044.8292,45.1,0.22166,0.00051,4.77081]
[1681010411751,36.22,28045.4502,45.1,0.22197,0.00051,4.77473]
[1681010416789,36.22,28045.8282,45.1,0.22216,0.00051,4.77705]
[1681010417091,36.22,28045.8282,45.1,0.22216,0.00051,4.77705]
[1681010422827,36.22,28047.3934,45.1,0.22294,0.00051,4.78691]
[1681010427866,36.22,28047.0579,45.1,0.22275,0.00051,4.78456]
[1681010432899,36.21,28047.0508,45.1,0.22267,0.00051,4.78211]
[1681010437938,36.21,28047.4846,45.1,0.22288,0.00051,4.78473]
[1681010442974,36.21,28047.4931,45.1,0.22286,0.00051,4.78459]
[1681010447544,36.2,28051.8838,45.1,0.2251,0.00052,4.81259]
[1681010453039,36.2,28053.2564,45.1,0.22577,0.00052,4.82087]
[1681010453896,36.2,28053.2948,45.1,0.22578,0.00052,4.82103]
[1681010454126,36.2,28053.2948,45.1,0.22578,0.00052,4.82103]
[1681010460098,36.19,28055.2342,45.1,0.22673,0.00052,4.83283]
[1681010460956,36.19,28055.2342,45.1,0.22673,0.00052,4.83283]
[1681010466133,36.18,28056.1462,45.1,0.22715,0.00052,4.83802]
[1681010466252,36.18,28056.1462,45.1,0.22715,0.00052,4.83802]
[1681010468051,36.18,28056.1777,45.1,0.22716,0.00052,4.83811]
[1681010473184,36.17,28056.049,45.1,0.22703,0.00052,4.8366]
[1681010478224,36.16,28054.8547,45.1,0.22637,0.00052,4.82843]
[1681010483253,36.16,28055.1512,45.1,0.22648,0.00052,4.82983]
[1681010484876,36.16,28055.4127,45.1,0.22661,0.00052,4.83141]
[1681010486626,36.15,28055.1719,45.1,0.22648,0.00052,4.82976]
[1681010490912,36.15,28054.2114,45.1,0.22594,0.00052,4.82313]
[1681010491755,36.15,28054.3644,45.1,0.22594,0.00052,4.8218]
[1681010492596,36.15,28054.0728,45.1,0.22579,0.00052,4.81984]
[1681010498663,36.14,28053.8752,45.1,0.22563,0.00052,4.81797]
[1681010498962,36.14,28053.8752,45.1,0.22563,0.00052,4.81797]
[1681010500155,36.14,28053.8912,45.1,0.22564,0.00052,4.81798]
[1681010501893,36.13,28054.4111,45.1,0.22589,0.00052,4.82115]
[1681010504452,36.13,28056.3317,45.1,0.22686,0.00052,4.83321]
[1681010510441,36.12,28056.0137,45.1,0.22665,0.00052,4.83055]
[1681010515480,36.12,28056.237,45.1,0.22672,0.00052,4.83147]
[1681010521605,36.11,28056.1549,45.1,0.22663,0.00052,4.83033]
[1681010524454,36.11,28056.1057,45.1,0.22659,0.00052,4.82991]
[1681010529663,36.1,28056.2897,45.1,0.22663,0.00052,4.83039]
[1681010539741,36.09,28054.1946,45.1,0.22546,0.00052,4.81591]
[1681010542028,36.08,28054.3222,45.1,0.22552,0.00052,4.81665]
[1681010547790,36.08,28054.4368,45.1,0.22553,0.00052,4.81682]
[1681010552826,36.07,28054.8265,45.1,0.22563,0.00052,4.8167]
[1681010557864,36.07,28054.4932,45.1,0.22543,0.00052,4.81415]
[1681010562895,36.06,28055.2961,45.1,0.22581,0.00052,4.81892]
[1681010567932,36.06,28055.28,45.1,0.22577,0.00052,4.81839]
[1681010569968,36.05,28055.0977,45.1,0.22566,0.00052,4.81713]
[1681010576667,36.05,28055.1753,45.1,0.22565,0.00052,4.81698]
[1681010578814,36.05,28054.7453,45.1,0.22542,0.00052,4.81413]
[1681010584043,36.04,28055.1405,45.1,0.22559,0.00052,4.81621]
[1681010589081,36.03,28054.8096,45.1,0.22538,0.00052,4.81369]
[1681010591512,36.03,28055.3919,45.1,0.22568,0.00052,4.81736]
[1681010592364,36.03,28055.265,45.1,0.2256,0.00052,4.81639]
[1681010594915,36.03,28054.958,45.1,0.22542,0.00052,4.81417]
[1681010597501,36.03,28054.958,45.1,0.22542,0.00052,4.81417]
[1681010601777,36.02,28055.0826,45.1,0.22545,0.00052,4.81451]
[1681010607208,36.02,28054.9164,45.1,0.22532,0.00052,4.81297]
[1681010612663,36.01,28054.8833,45.1,0.2252,0.00052,4.81009]
[1681010618663,36.01,28055.0278,45.1,0.22524,0.00052,4.81058]
[1681010624335,36.0,28054.9723,45.1,0.22518,0.00052,4.80987]
[1681010627315,36.0,28054.8269,45.1,0.22509,0.00052,4.80879]
[1681010627640,36.0,28055.2146,45.1,0.22529,0.00052,4.81122]
[1681010638425,35.99,28055.2961,45.1,0.22527,0.00052,4.81096]
[1681010645663,35.98,28055.4808,45.1,0.22532,0.00052,4.81165]
[1681010651518,35.98,28055.5778,45.1,0.22534,0.00052,4.81184]
[1681010656553,35.97,28055.3985,45.1,0.22521,0.00052,4.81033]
[1681010666732,35.96,28055.063,45.1,0.22498,0.00052,4.80747]
[1681010672663,35.96,28054.989,45.1,0.22484,0.00052,4.80438]
[1681010678663,35.95,28054.8942,45.1,0.22476,0.00052,4.80339]
[1681010684663,35.95,28055.1779,45.1,0.22488,0.00052,4.80485]
[1681010690663,35.94,28055.1732,45.1,0.22485,0.00052,4.80445]
[1681010695946,35.94,28053.9845,45.1,0.2242,0.00052,4.79641]
[1681010700980,35.94,28054.1987,45.1,0.22429,0.00052,4.79754]
[1681010706011,35.93,28054.4784,45.1,0.22441,0.00052,4.79909]
[1681010711663,35.93,28054.3021,45.1,0.2243,0.00052,4.79768]
[1681010717092,35.92,28054.6727,45.1,0.22447,0.00052,4.79977]
[1681010722128,35.92,28054.4835,45.1,0.22435,0.00052,4.79829]
[1681010727166,35.92,28054.2896,45.1,0.22423,0.00052,4.79677]
[1681010732201,35.92,28054.5179,45.1,0.22426,0.00052,4.79578]
[1681010737238,35.91,28054.5752,45.1,0.22426,0.00052,4.7959]
[1681010744663,35.91,28054.6425,45.1,0.22427,0.00052,4.79598]
[1681010750360,35.9,28055.2185,45.1,0.22454,0.00052,4.7994]
[1681010755397,35.9,28055.5132,45.1,0.22467,0.00052,4.80103]
[1681010760431,35.9,28055.2502,45.1,0.22452,0.00052,4.79905]
[1681010765468,35.89,28055.5488,45.1,0.22465,0.00052,4.80069]
[1681010770623,35.89,28055.9198,45.1,0.22482,0.00052,4.8028]
[1681010775656,35.88,28055.9608,45.1,0.22481,0.00052,4.80277]
[1681010780663,35.88,28056.8934,45.1,0.22527,0.00052,4.80849]
[1681010786663,35.88,28056.7362,45.1,0.22516,0.00052,4.80708]
[1681010791778,35.87,28057.0212,45.1,0.22521,0.00052,4.80637]
[1681010797812,35.87,28056.7707,45.1,0.22505,0.00052,4.80437]
[1681010802848,35.86,28056.8731,45.1,0.22508,0.00052,4.80472]
[1681010808891,35.86,28057.7897,45.1,0.22552,0.00052,4.81025]
[1681010813936,35.85,28057.8249,45.1,0.22551,0.00052,4.81013]
[1681010818967,35.85,28058.0267,45.1,0.22559,0.00052,4.81109]
[1681010824049,35.84,28057.9087,45.1,0.22549,0.00052,4.80989]
[1681010831663,35.84,28058.3445,45.1,0.22568,0.00052,4.81222]
[1681010837663,35.83,28058.3872,45.1,0.22566,0.00052,4.81206]
[1681010843375,35.83,28058.3659,45.1,0.22562,0.00052,4.8115]
[1681010848408,35.82,28058.4007,45.1,0.2256,0.00052,4.81137]
[1681010858482,35.81,28059.1898,45.1,0.22589,0.00052,4.81353]
[1681010863512,35.81,28059.1971,45.1,0.22586,0.00052,4.81321]
[1681010868544,35.8,28059.5535,45.1,0.22602,0.00052,4.81514]
[1681010872786,35.8,28060.5331,45.1,0.22651,0.00053,4.82118]
[1681010879663,35.79,28060.3579,45.1,0.22637,0.00053,4.81946]
[1681010885667,35.78,28060.4708,45.1,0.22638,0.00053,4.8197]
[1681010891663,35.78,28060.8037,45.1,0.22652,0.00053,4.82135]
[1681010896746,35.77,28060.8765,45.1,0.22652,0.00053,4.8214]
[1681010903663,35.77,28060.6361,45.1,0.22635,0.00053,4.81927]
[1681010908885,35.76,28060.6155,45.1,0.2263,0.00053,4.81873]
[1681010913925,35.75,28060.8426,45.1,0.22632,0.00053,4.81758]
[1681010918958,35.75,28061.072,45.1,0.22641,0.00053,4.81868]
[1681010924663,35.74,28061.327,45.1,0.2265,0.00053,4.81984]
[1681010930035,35.74,28061.5335,45.1,0.22657,0.00053,4.82077]
[1681010935071,35.73,28061.3737,45.1,0.22646,0.00053,4.81933]
[1681010940118,35.73,28061.0446,45.1,0.22625,0.00053,4.8168]
[1681010945148,35.72,28061.1031,45.1,0.22625,0.00053,4.81679]
[1681010950186,35.72,28062.6792,45.1,0.22705,0.00053,4.82663]
[1681010955223,35.71,28064.2399,45.1,0.22783,0.00053,4.83626]
[1681010966663,35.7,28064.8373,45.1,0.22804,0.00053,4.83886]
[1681010972348,35.69,28064.8302,45.1,0.22791,0.00053,4.83596]
[1681010977376,35.68,28066.9716,45.1,0.229,0.00053,4.84925]
[1681010982418,35.67,28067.0322,45.1,0.22898,0.00053,4.84903]
[1681010987451,35.66,28067.049,45.1,0.22894,0.00053,4.84854]
[1681010988761,35.66,28067.139,45.1,0.22897,0.00053,4.849]
[1681010989566,35.66,28067.209,45.1,0.229,0.00053,4.84933]
[1681010995508,35.65,28066.6553,45.1,0.22865,0.00053,4.84502]
[1681010998005,35.65,28066.9567,45.1,0.22879,0.00053,4.84674]
[1681011001458,35.64,28067.0636,45.5,0.22881,0.00053,4.84707]
[1681011001775,35.64,28067.0836,45.5,0.22881,0.00053,4.84709]
[1681011003966,35.64,28067.3113,45.5,0.22892,0.00053,4.84832]
[1681011006593,35.63,28067.159,45.5,0.22881,0.00053,4.84698]
[1681011012622,35.63,28066.8859,45.5,0.2286,0.00053,4.84452]
[1681011015187,35.62,28066.825,45.5,0.22855,0.00053,4.8439]
[1681011020663,35.61,28067.426,45.5,0.22881,0.00053,4.84711]
[1681011021974,35.61,28068.7035,45.5,0.22948,0.00053,4.85526]
[1681011027726,35.6,28069.1178,45.5,0.22964,0.00053,4.85717]
[1681011029639,35.6,28068.9855,45.5,0.22955,0.00053,4.85619]
[1681011034778,35.59,28069.5911,45.5,0.22974,0.00053,4.85709]
[1681011039812,35.58,28070.874,45.5,0.23037,0.00053,4.86472]
[1681011044888,35.57,28069.8724,45.5,0.22978,0.00053,4.85757]
[1681011049921,35.56,28070.5402,45.5,0.23008,0.00053,4.86122]
[1681011054960,35.55,28071.0154,45.5,0.23027,0.00053,4.86362]
[1681011057023,35.55,28071.1331,45.5,0.23031,0.00053,4.8641]
[1681011065032,35.54,28071.2676,45.5,0.23029,0.00053,4.86388]
[1681011065877,35.53,28071.243,45.5,0.23027,0.00053,4.86358]
[1681011071070,35.53,28071.2693,45.5,0.23022,0.00053,4.86306]
[1681011076110,35.52,28071.361,45.5,0.23021,0.00053,4.86298]
[1681011082152,35.51,28071.7521,45.5,0.23035,0.00053,4.86468]
[1681011087184,35.5,28071.8086,45.5,0.23032,0.00053,4.86435]
[1681011092226,35.49,28072.0828,45.5,0.23034,0.00054,4.86322]
[1681011097251,35.48,28072.1439,45.5,0.23032,0.00054,4.86293]
[1681011102292,35.47,28070.9622,45.5,0.22963,0.00053,4.85461]
[1681011107354,35.46,28071.1519,45.5,0.22968,0.00053,4.85522]
[1681011112387,35.45,28072.2624,45.5,0.23022,0.00054,4.86176]
[1681011117415,35.44,28072.055,45.5,0.23005,0.00054,4.85975]
[1681011122452,35.44,28072.135,45.5,0.23004,0.00054,4.85963]
[1681011127512,35.43,28072.2044,45.5,0.23002,0.00054,4.85943]
[1681011132543,35.42,28072.8916,45.5,0.23033,0.00054,4.86324]
[1681011137663,35.41,28073.1907,45.5,0.23043,0.00054,4.86438]
[1681011143663,35.4,28073.211,45.5,0.23037,0.00054,4.8637]
[1681011149663,35.39,28073.1299,45.5,0.23026,0.00054,4.86237]
[1681011155663,35.38,28073.1719,45.5,0.23014,0.00054,4.85963]
[1681011161663,35.37,28073.1379,45.5,0.23007,0.00054,4.85876]
[1681011167182,35.36,28073.1538,45.5,0.23003,0.00054,4.85823]
[1681011173663,35.35,28073.2707,45.5,0.23,0.00054,4.85797]
[1681011178868,35.34,28073.2629,45.5,0.22994,0.00054,4.85729]
[1681011185663,35.33,28073.6361,45.5,0.23008,0.00054,4.85897]
[1681011191030,35.32,28073.3,45.5,0.22984,0.00054,4.85603]
[1681011196064,35.31,28073.604,45.5,0.22995,0.00054,4.8574]
[1681011201095,35.3,28073.8123,45.5,0.23001,0.00054,4.85814]
[1681011206135,35.3,28074.148,45.5,0.23013,0.00054,4.85969]
[1681011211169,35.29,28074.1799,45.5,0.23003,0.00054,4.85704]
[1681011216203,35.28,28074.1927,45.5,0.22999,0.00054,4.85651]
[1681011221663,35.27,28073.9679,45.5,0.22981,0.00054,4.85443]
[1681011223508,35.27,28073.3693,45.5,0.22947,0.00054,4.85029]
[1681011225962,35.27,28071.4541,45.5,0.22843,0.00054,4.83755]
[1681011231307,35.26,28071.6389,45.5,0.22848,0.00054,4.83819]
[1681011236347,35.25,28072.0522,45.5,0.22866,0.00054,4.84042]
[1681011241381,35.25,28071.913,45.5,0.22854,0.00054,4.83902]
[1681011247421,35.24,28072.4309,45.5,0.22877,0.00054,4.84182]
[1681011254663,35.23,28072.7871,45.5,0.2289,0.00054,4.84342]
[1681011260509,35.22,28073.3256,45.5,0.22914,0.00054,4.84633]
[1681011266663,35.21,28073.1013,45.5,0.22897,0.00054,4.84424]
[1681011272594,35.21,28071.9384,45.5,0.22822,0.00054,4.83378]
[1681011277797,35.2,28072.0532,45.5,0.22825,0.00054,4.83408]
[1681011282839,35.19,28071.8971,45.5,0.22812,0.00054,4.83262]
[1681011289880,35.19,28071.8518,45.5,0.22805,0.00054,4.83171]
[1681011300963,35.17,28071.6516,45.5,0.22786,0.00054,4.82938]
[1681011305998,35.17,28070.9148,45.5,0.22743,0.00054,4.82417]
[1681011310077,35.17,28070.6245,45.5,0.22725,0.00054,4.82197]
[1681011311058,35.16,28070.5753,45.5,0.22722,0.00054,4.82157]
[1681011317072,35.16,28067.2914,45.5,0.22544,0.00053,4.79965]
[1681011319925,35.16,28067.1676,45.5,0.22537,0.00053,4.79875]
[1681011326663,35.16,28067.2602,45.5,0.22539,0.00053,4.7991]
[1681011332205,35.15,28067.3738,45.5,0.22537,0.00053,4.79742]
[1681011338245,35.15,28067.4027,45.5,0.22536,0.00053,4.79736]
[1681011343279,35.15,28067.8523,45.5,0.22559,0.00053,4.80013]
[1681011349320,35.15,28068.2899,45.5,0.2258,0.00054,4.80277]
[1681011356663,35.14,28068.2724,45.5,0.22577,0.00054,4.80234]
[1681011362663,35.14,28068.1309,45.5,0.22567,0.00053,4.80115]
[1681011368457,35.14,28067.8177,45.5,0.22548,0.00053,4.79883]
[1681011374663,35.13,28067.9944,45.5,0.22556,0.00053,4.79976]
[1681011380545,35.13,28068.0466,45.5,0.22556,0.00053,4.79986]
[1681011386593,35.13,28067.6062,45.5,0.22531,0.00053,4.79673]
[1681011391619,35.12,28067.659,45.5,0.22526,0.00053,4.79468]
[1681011396656,35.12,28067.6749,45.5,0.22525,0.00053,4.79461]
[1681011401663,35.12,28067.333,45.5,0.22505,0.00053,4.79219]
[1681011407663,35.12,28067.1331,45.5,0.22493,0.00053,4.7907]
[1681011412766,35.12,28068.069,45.5,0.22542,0.00054,4.79675]
[1681011417802,35.11,28068.017,45.5,0.22538,0.00054,4.79623]
[1681011422838,35.11,28067.8841,45.5,0.22529,0.00054,4.79517]
[1681011427872,35.11,28067.8572,45.5,0.22526,0.00054,4.79483]
[1681011433910,35.11,28067.7671,45.5,0.2252,0.00053,4.79404]
[1681011438952,35.11,28067.1108,45.5,0.22484,0.00053,4.78954]
[1681011446663,35.1,28066.6906,45.5,0.2246,0.00053,4.78657]
[1681011452044,35.1,28066.6262,45.5,0.22449,0.00053,4.78381]
[1681011457071,35.1,28067.6332,45.5,0.22502,0.00053,4.79037]
[1681011464127,35.1,28068.3192,45.5,0.22536,0.00054,4.79467]
[1681011470663,35.09,28070.968,45.5,0.22675,0.00054,4.8118]
[1681011470782,35.09,28070.968,45.5,0.22675,0.00054,4.8118]
[1681011476663,35.09,28071.2954,45.5,0.2269,0.00054,4.8136]
[1681011482246,35.08,28071.0147,45.5,0.22672,0.00054,4.81145]
[1681011494340,35.07,28071.7696,45.5,0.22706,0.00054,4.81568]
[1681011500663,35.07,28072.1244,45.5,0.22722,0.00054,4.81757]
[1681011502003,35.07,28072.1244,45.5,0.22722,0.00054,4.81757]
[1681011508434,35.06,28072.097,45.5,0.22716,0.00054,4.81693]
[1681011513464,35.06,28071.6362,45.5,0.22682,0.00054,4.81129]
[1681011518503,35.05,28071.4839,45.5,0.22671,0.00054,4.80999]
[1681011523533,35.05,28071.3426,45.5,0.22661,0.00054,4.80878]
[1681011528570,35.05,28071.3419,45.5,0.22659,0.00054,4.80851]
[1681011533663,35.04,28071.5894,45.5,0.2267,0.00054,4.80987]
[1681011539663,35.04,28071.4046,45.5,0.22657,0.00054,4.80832]
[1681011544684,35.04,28071.4327,45.5,0.22657,0.00054,4.80824]
[1681011549719,35.03,28071.5176,45.5,0.22659,0.00054,4.80854]
[1681011555761,35.03,28071.6524,45.5,0.22663,0.00054,4.80911]
[1681011565839,35.02,28071.8056,45.5,0.22667,0.00054,4.80958]
[1681011577930,35.01,28071.9498,45.5,0.22663,0.00054,4.80766]
[1681011584663,35.01,28071.9972,45.5,0.22662,0.00054,4.80761]
[1681011590014,35.01,28071.9982,45.5,0.2266,0.00054,4.80735]
[1681011595044,35.0,28072.0278,45.5,0.22659,0.00054,4.80728]
[1681011600078,35.0,28072.0782,45.5,0.2266,0.00054,4.80736]
[1681011605663,35.0,28072.1895,45.5,0.22663,0.00054,4.80778]
[1681011611157,34.99,28072.0763,45.5,0.22655,0.00054,4.80677]
[1681011616194,34.99,28071.8936,45.5,0.22643,0.00054,4.80531]
[1681011627272,34.98,28071.6537,45.5,0.22626,0.00054,4.80321]
[1681011632304,34.98,28071.4203,45.5,0.22605,0.00054,4.79922]
[1681011637346,34.98,28071.4245,45.5,0.22603,0.00054,4.79904]
[1681011644663,34.97,28071.3449,45.5,0.22597,0.00054,4.79824]
[1681011650663,34.97,28071.2332,45.5,0.22589,0.00054,4.79726]
[1681011656482,34.97,28071.1603,45.5,0.22583,0.00054,4.79656]
[1681011661513,34.97,28070.5683,45.5,0.2255,0.00054,4.79246]
[1681011666551,34.96,28070.4783,45.5,0.22544,0.00054,4.79171]
[1681011671663,34.96,28070.6728,45.5,0.22553,0.00054,4.79285]
[1681011677663,34.96,28070.1518,45.5,0.22523,0.00054,4.78922]
[1681011682670,34.96,28070.1391,45.5,0.22522,0.00054,4.789]
[1681011689663,34.96,28067.1518,45.5,0.22361,0.00054,4.7691]
[1681011694749,34.96,28067.3112,45.5,0.22363,0.00054,4.76795]
[1681011697939,34.96,28067.1063,45.5,0.22352,0.00054,4.7666]
[1681011703810,34.96,28067.3214,45.5,0.22364,0.00054,4.76806]
[1681011708847,34.96,28067.3433,45.5,0.22365,0.00054,4.76823]
[1681011713880,34.96,28067.5833,45.5,0.22378,0.00054,4.76985]
[1681011719663,34.96,28067.716,45.5,0.22386,0.00054,4.77074]
[1681011724966,34.96,28067.4596,45.5,0.22372,0.00054,4.76903]
[1681011730000,34.96,28069.4567,45.5,0.22479,0.00054,4.7823]
[1681011735043,34.96,28069.8292,45.5,0.22498,0.00054,4.78467]
[1681011740079,34.96,28069.628,45.5,0.22486,0.00054,4.78324]
[1681011745110,34.96,28069.792,45.5,0.22494,0.00054,4.78423]
[1681011750163,34.95,28069.7604,45.5,0.22492,0.00054,4.78393]
[1681011755183,34.95,28070.263,45.5,0.22511,0.00054,4.78492]
[1681011761663,34.95,28069.8628,45.5,0.22489,0.00054,4.78214]
[1681011767270,34.95,28070.3763,45.5,0.22515,0.00054,4.78544]
[1681011773663,34.95,28070.7189,45.5,0.22532,0.00054,4.78757]
[1681011779387,34.95,28070.5896,45.5,0.22524,0.00054,4.78656]
[1681011785427,34.95,28070.35,45.5,0.2251,0.00054,4.78483]
[1681011790562,34.94,28070.3486,45.5,0.22509,0.00054,4.78471]
[1681011795608,34.94,28070.294,45.5,0.22505,0.00054,4.78424]
[1681011800663,34.94,28070.2894,45.5,0.22504,0.00054,4.78411]
[1681011810706,34.94,28070.1347,45.5,0.22494,0.00054,4.78288]
[1681011816752,34.94,28070.7878,45.5,0.22522,0.00054,4.78486]
[1681011821785,34.94,28070.4227,45.5,0.22501,0.00054,4.78233]
[1681011827663,34.93,28070.4404,45.5,0.22501,0.00054,4.78233]
[1681011832862,34.93,28070.4958,45.5,0.22503,0.00054,4.7826]
[1681011837897,34.93,28069.8826,45.5,0.22469,0.00054,4.77843]
[1681011842934,34.93,28070.1862,45.5,0.22485,0.00054,4.78037]
[1681011847970,34.93,28070.3207,45.5,0.22492,0.00054,4.78118]
[1681011853057,34.93,28070.5315,45.5,0.22502,0.00054,4.78248]
[1681011858095,34.93,28070.3592,45.5,0.22492,0.00054,4.78124]
[1681011863129,34.93,28070.5123,45.5,0.225,0.00054,4.78217]
[1681011869170,34.92,28070.4109,45.5,0.22493,0.00054,4.78138]
[1681011875212,34.92,28070.4153,45.5,0.22486,0.00054,4.77908]
[1681011881258,34.92,28070.4576,45.5,0.22487,0.00054,4.77927]
[1681011887304,34.92,28070.332,45.5,0.2248,0.00054,4.77835]
[1681011893336,34.92,28070.1656,45.5,0.2247,0.00054,4.77716]
[1681011898370,34.92,28070.1833,45.5,0.22471,0.00054,4.77721]
[1681011903408,34.92,28070.8732,45.5,0.22507,0.00054,4.78172]
[1681011908442,34.92,28070.8368,45.5,0.22504,0.00054,4.78139]
[1681011913481,34.92,28070.6331,45.5,0.22493,0.00054,4.77994]
[1681011920663,34.92,28070.5108,45.5,0.22485,0.00054,4.77902]
[1681011926663,34.91,28070.383,45.5,0.22477,0.00054,4.77808]
[1681011932612,34.91,28070.522,45.5,0.22477,0.00054,4.77669]
[1681011937653,34.91,28070.5729,45.5,0.2248,0.00054,4.77696]
[1681011944663,34.91,28070.6237,45.5,0.22481,0.00054,4.7772]
[1681011949730,34.91,28070.5014,45.5,0.22474,0.00054,4.77632]
[1681011960816,34.91,28072.0013,45.5,0.22553,0.00054,4.78601]
[1681011962147,34.91,28071.8181,45.5,0.22543,0.00054,4.78476]
[1681011968663,34.9,28071.9325,45.5,0.22547,0.00054,4.78535]
[1681011974663,34.9,28072.0197,45.5,0.22551,0.00054,4.78577]
[1681011980663,34.9,28072.1633,45.5,0.22557,0.00054,4.78656]
[1681011986663,34.9,28072.1655,45.5,0.22556,0.00054,4.78642]
[1681011992024,34.9,28072.1555,45.5,0.22547,0.00054,4.78398]
[1681011997066,34.89,28072.1654,45.5,0.22547,0.00054,4.78392]
[1681012002092,34.89,28072.1676,45.5,0.22546,0.00054,4.78381]
[1681012007127,34.89,28071.5503,45.5,0.22512,0.00054,4.77959]
[1681012012166,34.89,28070.7089,45.5,0.22466,0.00054,4.7739]
[1681012017205,34.89,28070.253,45.5,0.22441,0.00054,4.77083]
[1681012022237,34.89,28070.4006,45.5,0.22449,0.00054,4.77179]
[1681012027276,34.89,28069.9651,45.5,0.22425,0.00054,4.76887]
[1681012032311,34.89,28069.9187,45.5,0.22422,0.00054,4.76854]
[1681012037663,34.89,28070.0477,45.5,0.22429,0.00054,4.76938]
[1681012043382,34.89,28069.9367,45.5,0.22423,0.00054,4.76863]
[1681012048418,34.89,28070.0612,45.5,0.2243,0.00054,4.76945]
[1681012055663,34.89,28069.9148,45.5,0.22415,0.00054,4.76621]
[1681012061507,34.89,28070.0947,45.5,0.22424,0.00054,4.76741]
[1681012066546,34.89,28068.231,45.5,0.22324,0.00054,4.75498]
[1681012071590,34.89,28067.5521,45.5,0.22289,0.00054,4.75056]
[1681012076663,34.89,28067.7556,45.5,0.22301,0.00054,4.75203]
[1681012082663,34.89,28068.0527,45.5,0.22318,0.00054,4.75413]
[1681012088663,34.9,28066.6934,45.5,0.22246,0.00054,4.74521]
[1681012093748,34.9,28066.9178,45.5,0.22259,0.00054,4.74688]
[1681012100663,34.9,28067.1667,45.5,0.22274,0.00054,4.7487]
[1681012105831,34.9,28067.2052,45.5,0.22277,0.00054,4.74911]
[1681012110864,34.9,28067.2278,45.5,0.2228,0.00054,4.74939]
[1681012115899,34.9,28067.3245,45.5,0.22279,0.00054,4.74792]
[1681012120938,34.91,28067.3912,45.5,0.22284,0.00054,4.74848]
[1681012131005,34.91,28067.4843,45.5,0.2229,0.00054,4.74934]
[1681012136663,34.91,28067.5474,45.5,0.22295,0.00054,4.74987]
[1681012142084,34.91,28067.5382,45.5,0.22295,0.00054,4.74994]
[1681012147117,34.91,28067.7145,45.5,0.22306,0.00054,4.75121]
[1681012154169,34.91,28067.5398,45.5,0.22297,0.00054,4.75019]
[1681012160259,34.92,28067.8138,45.5,0.22313,0.00054,4.75213]
[1681012165297,34.92,28067.5483,45.5,0.223,0.00054,4.75046]
[1681012170334,34.92,28067.5405,45.5,0.223,0.00054,4.75051]
[1681012175663,34.92,28067.5704,45.5,0.22296,0.00054,4.74858]
[1681012181410,34.92,28067.5603,45.5,0.22296,0.00054,4.74864]
[1681012186441,34.92,28065.4983,45.5,0.22187,0.00054,4.735]
[1681012191474,34.93,28065.2889,45.5,0.22177,0.00054,4.73382]
[1681012196517,34.93,28065.1167,45.5,0.2217,0.00054,4.73289]
[1681012202556,34.93,28065.2642,45.5,0.2218,0.00054,4.73414]
[1681012207592,34.93,28065.4894,45.5,0.22194,0.00054,4.73585]
[1681012212622,34.94,28065.3833,45.5,0.2219,0.00054,4.73534]
[1681012217661,34.94,28067.1834,45.5,0.22287,0.00054,4.74748]
[1681012222693,34.94,28067.283,45.5,0.22293,0.00054,4.74825]
[1681012229663,34.94,28067.0926,45.5,0.22284,0.00054,4.74713]
[1681012235663,34.94,28067.1339,45.5,0.22281,0.00054,4.7453]
[1681012240861,34.94,28067.1557,45.5,0.22283,0.00054,4.74556]
[1681012245895,34.95,28067.1552,45.5,0.22284,0.00054,4.74567]
[1681012250934,34.95,28067.0838,45.5,0.22281,0.00054,4.74531]
[1681012256663,34.95,28067.5232,45.5,0.22306,0.00054,4.74838]
[1681012262663,34.95,28068.7815,45.5,0.22374,0.00054,4.75686]
[1681012268663,34.95,28068.8612,45.5,0.22378,0.00054,4.75742]
[1681012274663,34.95,28068.8173,45.5,0.22376,0.00054,4.75716]
[1681012280663,34.95,28068.5518,45.5,0.22363,0.00054,4.75544]
[1681012291215,34.95,28068.3235,45.5,0.22344,0.00054,4.75178]
[1681012296298,34.95,28068.138,45.5,0.22335,0.00054,4.7506]
[1681012301330,34.95,28068.2656,45.5,0.22342,0.00054,4.75152]
[1681012306364,34.96,28068.0292,45.5,0.2233,0.00054,4.75002]
[1681012311399,34.96,28068.0472,45.5,0.22332,0.00054,4.75022]
[1681012316435,34.96,28068.4503,45.5,0.22354,0.00054,4.75297]
[1681012321468,34.96,28068.3444,45.5,0.22349,0.00054,4.75232]
[1681012326508,34.96,28068.2153,45.5,0.22342,0.00054,4.75151]
[1681012331539,34.96,28068.5584,45.5,0.22361,0.00054,4.75386]
[1681012337587,34.96,28068.3092,45.5,0.22348,0.00054,4.75226]
[1681012343562,34.96,28068.0314,45.9,0.22334,0.00054,4.75045]
[1681012349663,34.96,28068.0149,45.9,0.22334,0.00054,4.75044]
[1681012355663,34.96,28068.0329,45.9,0.22328,0.00054,4.7484]
[1681012361663,34.96,28068.0419,45.9,0.2233,0.00054,4.74855]
[1681012367663,34.96,28068.2918,45.9,0.22344,0.00054,4.7503]
[1681012372825,34.97,28068.1649,45.9,0.22337,0.00054,4.74952]
[1681012379663,34.97,28068.1626,45.9,0.22338,0.00054,4.74959]
[1681012385663,34.97,28068.1602,45.9,0.22338,0.00054,4.74965]
[1681012391021,34.97,28068.1579,45.9,0.22339,0.00054,4.7497]
[1681012396052,34.97,28068.0978,45.9,0.22336,0.00054,4.74936]
[1681012401093,34.97,28068.0955,45.9,0.22337,0.00054,4.7494]
[1681012406663,34.97,28068.0999,45.9,0.22337,0.00054,4.74951]
[1681012412663,34.97,28068.0211,45.9,0.22327,0.00054,4.74682]
[1681012418663,34.97,28068.0756,45.9,0.22331,0.00054,4.74727]
[1681012424260,34.97,28068.2532,45.9,0.22341,0.00054,4.74852]
[1681012429291,34.97,28068.1209,45.9,0.22334,0.00054,4.74771]
[1681012436663,34.98,28067.8002,45.9,0.22318,0.00054,4.7457]
[1681012448444,34.98,28067.4453,45.9,0.22301,0.00054,4.74354]
[1681012454663,34.98,28067.6478,45.9,0.22312,0.00054,4.745]
[1681012466567,34.98,28067.4384,45.9,0.22303,0.00054,4.74383]
[1681012476636,34.99,28067.5795,45.9,0.22305,0.00054,4.74271]
[1681012481663,34.99,28067.5817,45.9,0.22306,0.00054,4.74282]
[1681012487663,34.99,28067.6394,45.9,0.2231,0.00054,4.74331]
[1681012493663,34.99,28067.667,45.9,0.22312,0.00054,4.7436]
[1681012499663,34.99,28067.526,45.9,0.22306,0.00054,4.74278]
[1681012504899,34.99,28067.2872,45.9,0.22294,0.00054,4.74129]
[1681012510880,34.99,28067.5416,45.9,0.22308,0.00054,4.74309]
[1681012515917,34.99,28067.4006,45.9,0.22302,0.00054,4.74225]
[1681012522965,35.0,28067.2086,45.9,0.22293,0.00054,4.74111]
[1681012523136,35.0,28067.2086,45.9,0.22293,0.00054,4.74111]
[1681012529005,35.0,28067.0882,45.9,0.22287,0.00054,4.74046]
[1681012534039,35.0,28066.8285,45.9,0.22267,0.00054,4.7366]
[1681012539076,35.0,28066.9601,45.9,0.22276,0.00054,4.73761]
[1681012544108,35.0,28066.9891,45.9,0.22278,0.00054,4.73793]
[1681012550151,35.0,28066.9835,45.9,0.22279,0.00054,4.73803]
[1681012555189,35.01,28066.8515,45.9,0.22273,0.00054,4.73728]
[1681012560221,35.01,28066.7382,45.9,0.22268,0.00054,4.73665]
[1681012565663,35.01,28066.8372,45.9,0.22274,0.00054,4.73743]
[1681012571663,35.01,28066.9316,45.9,0.2228,0.00054,4.7382]
[1681012577716,35.01,28066.746,45.9,0.22272,0.00054,4.7371]
[1681012583457,35.01,28066.7572,45.9,0.22274,0.00054,4.73732]
[1681012588493,35.02,28066.8826,45.9,0.22281,0.00054,4.73827]
[1681012593526,35.02,28066.8825,45.9,0.22275,0.00054,4.73614]
[1681012598663,35.02,28067.0579,45.9,0.22286,0.00054,4.73742]
[1681012604663,35.02,28067.0487,45.9,0.22286,0.00054,4.7375]
[1681012610652,35.02,28067.126,45.9,0.22291,0.00054,4.73814]
[1681012622663,35.02,28067.0535,45.9,0.2229,0.00054,4.73791]
[1681012628663,35.03,28066.9411,45.9,0.22285,0.00054,4.73729]
[1681012633816,35.03,28067.2143,45.9,0.223,0.00054,4.73921]
[1681012639861,35.03,28067.0096,45.9,0.2229,0.00054,4.73797]
[1681012644891,35.03,28066.5054,45.9,0.22264,0.00054,4.73474]
[1681012652663,35.03,28066.5882,45.9,0.22263,0.00054,4.73323]
[1681012658663,35.03,28066.4929,45.9,0.22259,0.00054,4.73275]
[1681012664663,35.04,28066.6309,45.9,0.22268,0.00054,4.73382]
[1681012670663,35.04,28066.7631,45.9,0.22276,0.00054,4.73485]
[1681012676663,35.04,28066.522,45.9,0.22265,0.00054,4.7334]
[1681012682156,35.04,28066.7209,45.9,0.22277,0.00054,4.73487]
[1681012688663,35.04,28066.207,45.9,0.2225,0.00054,4.73162]
[1681012694663,35.05,28066.2295,45.9,0.22253,0.00054,4.73194]
[1681012700663,35.05,28066.2452,45.9,0.22255,0.00054,4.73221]
[1681012702256,35.05,28066.2452,45.9,0.22255,0.00054,4.73221]
[1681012708381,35.05,28064.2764,45.9,0.22153,0.00053,4.7194]
[1681012715663,35.06,28064.2531,45.9,0.22147,0.00053,4.71732]
[1681012721663,35.06,28064.0424,45.9,0.22138,0.00053,4.7162]
[1681012726717,35.06,28063.2769,45.9,0.22099,0.00053,4.71134]
[1681012731742,35.07,28062.932,45.9,0.22083,0.00053,4.70933]
[1681012739663,35.07,28063.4134,45.9,0.22113,0.00053,4.71298]
[1681012745663,35.08,28063.514,45.9,0.22121,0.00053,4.71397]
[1681012749810,35.08,28063.5297,45.9,0.22123,0.00053,4.71423]
[1681012749831,35.08,28063.5297,45.9,0.22123,0.00053,4.71423]
[1681012749924,35.08,28063.5342,45.9,0.22123,0.00053,4.71431]
[1681012755944,35.08,28053.5329,45.9,0.21596,0.00053,4.64764]
[1681012769037,35.1,28053.2273,45.9,0.21591,0.00053,4.64696]
[1681012775663,35.11,28053.443,45.9,0.21601,0.00053,4.64688]
[1681012781663,35.12,28053.0829,45.9,0.21587,0.00053,4.64508]
[1681012787165,35.12,28051.7263,45.9,0.21521,0.00052,4.63661]
[1681012792201,35.13,28050.5246,45.9,0.21463,0.00052,4.62917]
[1681012797234,35.14,28050.8478,45.9,0.21484,0.00052,4.63185]
[1681012798499,35.14,28051.4352,45.9,0.21517,0.00052,4.63604]
[1681012805663,35.15,28050.7228,45.9,0.21486,0.00052,4.63208]
[1681012806162,35.15,28050.7228,45.9,0.21486,0.00052,4.63208]
[1681012811330,35.16,28050.614,45.9,0.21486,0.00052,4.63197]
[1681012812732,35.16,28050.6485,45.9,0.21488,0.00052,4.63233]
[1681012818439,35.17,28048.4565,45.9,0.21381,0.00052,4.61852]
[1681012823663,35.18,28049.117,45.9,0.21421,0.00052,4.62366]
[1681012829455,35.19,28050.5911,45.9,0.21505,0.00052,4.63436]
[1681012835503,35.2,28050.2594,45.9,0.21486,0.00052,4.63061]
[1681012840532,35.2,28050.8242,45.9,0.2152,0.00052,4.63498]
[1681012845571,35.21,28050.9425,45.9,0.21531,0.00052,4.63636]
[1681012850607,35.22,28050.904,45.9,0.21534,0.00052,4.63667]
[1681012855637,35.22,28052.8985,45.9,0.21644,0.00053,4.65068]
[1681012861685,35.23,28052.7029,45.9,0.2164,0.00053,4.6502]
[1681012866717,35.24,28052.8696,45.9,0.21654,0.00053,4.65201]
[1681012872759,35.25,28053.2834,45.9,0.21682,0.00053,4.65556]
[1681012877804,35.26,28053.1885,45.9,0.21683,0.00053,4.65558]
[1681012882829,35.27,28053.3194,45.9,0.21695,0.00053,4.6571]
[1681012887918,35.28,28053.3348,45.9,0.21701,0.00053,4.65784]
[1681012894966,35.29,28053.2357,45.9,0.21696,0.00053,4.65581]
[1681012901663,35.3,28053.1001,45.9,0.21696,0.00053,4.65579]
[1681012907050,35.3,28053.2522,45.9,0.21709,0.00053,4.65744]
[1681012911289,35.31,28053.3132,45.9,0.21716,0.00053,4.65834]
[1681012917124,35.32,28053.1808,45.9,0.21715,0.00052,4.65819]
[1681012922663,35.33,28053.1875,45.9,0.21721,0.00052,4.65896]
[1681012928197,35.34,28053.2052,45.9,0.21727,0.00052,4.65968]
[1681012933232,35.34,28053.1296,45.9,0.21728,0.00052,4.65977]
[1681012938267,35.35,28053.486,45.9,0.21751,0.00052,4.66273]
[1681012948336,35.36,28053.522,45.9,0.21763,0.00052,4.6642]
[1681012953374,35.37,28053.4606,45.9,0.21756,0.00052,4.66198]
[1681012958663,35.38,28053.5748,45.9,0.21768,0.00052,4.6634]
[1681012964663,35.39,28053.5211,45.9,0.2177,0.00052,4.6637]
[1681012970663,35.39,28053.6043,45.9,0.2178,0.00052,4.6649]
[1681012976663,35.4,28053.6374,45.9,0.21787,0.00052,4.66576]
[1681012982663,35.41,28053.6961,45.9,0.21795,0.00052,4.66677]
[1681012987711,35.42,28053.4267,45.9,0.21785,0.00052,4.66548]
[1681012992744,35.42,28053.3656,45.9,0.21786,0.00052,4.66559]
[1681012999794,35.43,28053.2526,45.9,0.21786,0.00052,4.66557]
[1681013004834,35.44,28053.3428,45.9,0.21795,0.00052,4.66669]
[1681013009874,35.44,28053.2163,45.9,0.21792,0.00052,4.66636]
[1681013015663,35.45,28053.212,45.9,0.2179,0.00052,4.66469]
[1681013020961,35.46,28052.9222,45.9,0.21779,0.00052,4.66328]
[1681013027663,35.47,28052.9636,45.9,0.21787,0.00052,4.66428]
[1681013033013,35.47,28052.6348,45.9,0.21773,0.00052,4.66251]
[1681013036462,35.48,28052.8518,45.9,0.21788,0.00052,4.66437]
[1681013042663,35.48,28052.862,45.9,0.21794,0.00052,4.66515]
[1681013048663,35.49,28052.8709,45.9,0.21799,0.00052,4.66581]
[1681013054663,35.5,28052.8753,45.9,0.21804,0.00052,4.66643]
[1681013060367,35.5,28052.8798,45.9,0.21809,0.00052,4.66695]
[1681013066663,35.51,28052.8819,45.9,0.21814,0.00052,4.66763]
[1681013072663,35.52,28053.1728,45.9,0.21826,0.00052,4.66777]
[1681013080747,35.53,28053.0847,45.9,0.21828,0.00052,4.66793]
[1681013081587,35.53,28053.1424,45.9,0.21831,0.00052,4.6684]
[1681013087552,35.54,28053.0278,45.9,0.2183,0.00052,4.6682]
[1681013093601,35.54,28052.7267,45.9,0.21819,0.00052,4.66676]
[1681013098631,35.55,28052.6446,45.9,0.21818,0.00052,4.66668]
[1681013101185,35.55,28052.6591,45.9,0.2182,0.00052,4.66687]
[1681013107098,35.56,28052.6816,45.9,0.21825,0.00052,4.66758]
[1681013113740,35.57,28052.7072,45.9,0.21833,0.00052,4.66848]
[1681013118774,35.57,28052.6539,45.9,0.21834,0.00052,4.66867]
[1681013123804,35.58,28052.6628,45.9,0.21838,0.00052,4.66917]
[1681013128837,35.58,28052.7872,45.9,0.21848,0.00052,4.67044]
[1681013135663,35.59,28053.0214,45.9,0.21858,0.00052,4.67024]
[1681013140931,35.6,28053.0032,45.9,0.21861,0.00052,4.67062]
[1681013145958,35.6,28052.9096,45.9,0.21859,0.00052,4.67042]
[1681013152006,35.61,28052.8728,45.9,0.21861,0.00052,4.67068]
[1681013157037,35.61,28052.8405,45.9,0.21863,0.00052,4.67088]
[1681013162075,35.62,28052.7571,45.9,0.21862,0.00052,4.67074]
[1681013168118,35.62,28052.6206,45.9,0.21859,0.00052,4.67034]
[1681013174154,35.63,28052.533,45.9,0.21859,0.00052,4.67026]
[1681013179196,35.63,28052.5487,45.9,0.21863,0.00052,4.67078]
[1681013186663,35.64,28052.8618,45.9,0.21884,0.00052,4.67339]
[1681013192663,35.65,28052.7327,45.9,0.21874,0.00052,4.67075]
[1681013198425,35.65,28052.9081,45.9,0.21887,0.00052,4.67237]
[1681013204663,35.66,28052.9467,45.9,0.21892,0.00052,4.67309]
[1681013210663,35.66,28053.0831,45.9,0.21903,0.00052,4.67444]
[1681013215663,35.67,28052.9373,45.9,0.21898,0.00052,4.67384]
[1681013220696,35.67,28052.9305,45.9,0.21901,0.00052,4.67416]
[1681013225730,35.68,28055.1781,45.9,0.22021,0.00052,4.68927]
[1681013230770,35.68,28055.4393,45.9,0.22037,0.00052,4.69123]
[1681013235798,35.68,28055.3735,45.9,0.22036,0.00052,4.69102]
[1681013240839,35.69,28055.4279,45.9,0.2204,0.00052,4.69161]
[1681013245872,35.69,28055.0113,45.9,0.2202,0.00052,4.68911]
[1681013251913,35.69,28055.0405,45.9,0.22017,0.00052,4.68734]
[1681013256953,35.7,28055.5549,45.9,0.22046,0.00052,4.69097]
[1681013264663,35.7,28056.0163,45.9,0.22073,0.00053,4.69433]
[1681013270041,35.7,28055.9824,45.9,0.22073,0.00053,4.69431]
[1681013282122,35.71,28055.06,45.9,0.22029,0.00052,4.68881]
[1681013288663,35.71,28055.3301,45.9,0.22046,0.00052,4.69085]
[1681013294663,35.72,28055.3458,45.9,0.22049,0.00052,4.69122]
[1681013300663,35.72,28055.4724,45.9,0.22057,0.00052,4.69231]
[1681013302827,35.72,28055.4924,45.9,0.22059,0.00052,4.69253]
[1681013304508,35.72,28055.5834,45.9,0.22065,0.00052,4.6932]
[1681013307034,35.72,28055.5033,45.9,0.22061,0.00052,4.69276]
[1681013312342,35.73,28055.53,45.9,0.22058,0.00052,4.69093]
[1681013318663,35.73,28055.3644,45.9,0.22051,0.00052,4.69011]
[1681013324424,35.73,28055.4488,45.9,0.22058,0.00052,4.69092]
[1681013330462,35.73,28055.5697,45.9,0.22066,0.00052,4.69195]
[1681013333353,35.74,28055.9384,45.9,0.22086,0.00052,4.69445]
[1681013339529,35.74,28055.8691,45.9,0.22084,0.00052,4.69425]
[1681013343476,35.74,28055.9933,45.9,0.22092,0.00052,4.69517]
[1681013346053,35.74,28055.8888,45.9,0.22087,0.00052,4.6946]
[1681013351663,35.74,28056.1607,45.9,0.22103,0.00053,4.69659]
[1681013357673,35.75,28056.0314,45.9,0.22098,0.00052,4.69595]
[1681013363663,35.75,28056.0278,45.9,0.221,0.00052,4.69613]
[1681013368095,35.75,28056.021,45.9,0.221,0.00052,4.69618]
[1681013370617,35.75,28056.0165,45.9,0.22101,0.00052,4.69625]
[1681013376861,35.75,28056.0074,45.9,0.22095,0.00052,4.69417]
[1681013384663,35.76,28055.9983,45.9,0.22097,0.00052,4.69438]
[1681013389951,35.76,28055.3519,45.9,0.22065,0.00052,4.69035]
[1681013402663,35.77,28055.6999,45.9,0.22087,0.00052,4.69311]
[1681013408075,35.77,28057.0336,45.9,0.22158,0.00053,4.70197]
[1681013413219,35.77,28056.8784,45.9,0.22151,0.00053,4.70107]
[1681013418252,35.77,28056.7534,45.9,0.22145,0.00053,4.70037]
[1681013420101,35.77,28056.2934,45.9,0.22121,0.00053,4.69739]
[1681013424531,35.77,28056.2455,45.9,0.2212,0.00053,4.69722]
[1681013432350,35.78,28054.0056,45.9,0.21999,0.00052,4.68069]
[1681013438663,35.78,28054.7722,45.9,0.22042,0.00052,4.68604]
[1681013444441,35.79,28054.5903,45.9,0.22034,0.00052,4.68508]
[1681013448363,35.79,28054.5672,45.9,0.22034,0.00052,4.68511]
[1681013453505,35.79,28054.6185,45.9,0.22039,0.00052,4.68571]
[1681013459543,35.79,28054.6286,45.9,0.22042,0.00052,4.68604]
[1681013464581,35.8,28054.6498,45.9,0.22045,0.00052,4.6864]
[1681013469618,35.8,28054.6387,45.9,0.22046,0.00052,4.68654]
[1681013474647,35.8,28054.6808,45.9,0.2205,0.00052,4.68702]
[1681013479703,35.81,28054.3255,45.9,0.22033,0.00052,4.68492]
[1681013484752,35.81,28054.3478,45.9,0.22036,0.00052,4.68529]
[1681013490868,35.81,28054.3357,45.9,0.22037,0.00052,4.68547]
[1681013497916,35.82,28054.2813,45.9,0.2203,0.00052,4.68317]
[1681013503961,35.82,28054.2669,45.9,0.22032,0.00052,4.68335]
[1681013510663,35.82,28054.298,45.9,0.22036,0.00052,4.68386]
[1681013516663,35.83,28054.2924,45.9,0.22038,0.00052,4.68409]
[1681013522086,35.83,28055.2495,45.9,0.22089,0.00052,4.69054]
[1681013528663,35.83,28055.3005,45.9,0.22094,0.00052,4.6911]
[1681013534663,35.83,28055.071,45.9,0.22084,0.00052,4.6898]
[1681013540663,35.84,28055.1672,45.9,0.2209,0.00052,4.69064]
[1681013546663,35.84,28055.2635,45.9,0.22097,0.00052,4.69146]
[1681013552371,35.84,28055.2409,45.9,0.2209,0.00052,4.68921]
[1681013558414,35.84,28054.4388,45.9,0.2205,0.00052,4.6842]
[1681013563451,35.85,28054.4501,45.9,0.22052,0.00052,4.68447]
[1681013568483,35.85,28054.4192,45.9,0.22052,0.00052,4.68447]
[1681013573516,35.85,28054.6481,45.9,0.22066,0.00052,4.68616]
[1681013578549,35.85,28055.0213,45.9,0.22087,0.00052,4.68878]
[1681013583588,35.86,28054.8722,45.9,0.2208,0.00052,4.68798]
[1681013588663,35.86,28055.0109,45.9,0.22089,0.00052,4.68905]
[1681013594662,35.86,28055.2884,45.9,0.22105,0.00052,4.69106]
[1681013600663,35.86,28055.1536,45.9,0.221,0.00052,4.69036]
[1681013610776,35.87,28052.3385,45.9,0.21956,0.00052,4.67235]
[1681013616851,35.87,28052.6891,45.9,0.2197,0.00052,4.67272]
[1681013621888,35.88,28051.7952,45.9,0.21926,0.00052,4.66729]
[1681013626924,35.88,28051.7978,45.9,0.21929,0.00052,4.66761]
[1681013632975,35.89,28051.6906,45.9,0.21927,0.00052,4.66729]
[1681013638005,35.89,28050.0429,45.9,0.21844,0.00052,4.65687]
[1681013644043,35.9,28050.1969,45.9,0.21856,0.00052,4.65834]
[1681013649079,35.9,28050.2872,45.9,0.21863,0.00052,4.6593]
[1681013654663,35.9,28050.143,45.9,0.21859,0.00052,4.65873]
[1681013660158,35.91,28051.0241,45.9,0.21908,0.00052,4.66492]
[1681013665192,35.91,28050.7084,45.9,0.21895,0.00052,4.66319]
[1681013670224,35.92,28050.8293,45.9,0.21904,0.00052,4.66432]
[1681013675262,35.92,28051.0435,45.9,0.2191,0.00052,4.66378]
[1681013680299,35.93,28051.171,45.9,0.2192,0.00052,4.66494]
[1681013685332,35.93,28051.0453,45.9,0.21916,0.00052,4.66444]
[1681013690368,35.93,28051.014,45.9,0.21917,0.00052,4.66455]
[1681013695402,35.94,28050.4472,45.9,0.2189,0.00052,4.66116]
[1681013700437,35.94,28050.715,45.9,0.21906,0.00052,4.66324]
[1681013705479,35.95,28051.6517,45.9,0.21958,0.00052,4.66967]
[1681013710509,35.95,28051.4023,45.9,0.21947,0.00052,4.66832]
[1681013720583,35.96,28051.1418,45.9,0.21938,0.00052,4.66719]
[1681013726663,35.96,28051.265,45.9,0.21947,0.00052,4.66834]
[1681013732665,35.96,28055.2756,45.9,0.22151,0.00052,4.69244]
[1681013737701,35.97,28054.7748,45.9,0.22126,0.00052,4.68929]
[1681013742731,35.97,28054.7976,45.9,0.22128,0.00052,4.68955]
[1681013747772,35.97,28054.9317,45.9,0.22136,0.00052,4.69053]
[1681013752803,35.97,28055.5391,45.9,0.22169,0.00052,4.69458]
[1681013757837,35.97,28055.6395,45.9,0.22175,0.00052,4.6953]
[1681013762879,35.97,28055.3924,45.9,0.22162,0.00052,4.69377]
[1681013768663,35.97,28055.9797,45.9,0.22194,0.00052,4.69768]
[1681013773952,35.97,28055.6092,45.9,0.22175,0.00052,4.69534]
[1681013778991,35.97,28055.7,45.9,0.2218,0.00052,4.69599]
[1681013786033,35.98,28055.8285,45.9,0.22188,0.00052,4.69691]
[1681013791074,35.98,28055.7906,45.9,0.22179,0.00052,4.69446]
[1681013797113,35.98,28055.8548,45.9,0.22183,0.00052,4.69495]
[1681013803154,35.98,28056.2599,45.9,0.22205,0.00052,4.69763]
[1681013810207,35.98,28056.0075,45.9,0.22192,0.00052,4.69607]
[1681013815247,35.98,28057.409,45.9,0.22266,0.00053,4.70516]
[1681013820283,35.98,28057.6338,45.9,0.22277,0.00053,4.7066]
[1681013825319,35.98,28057.9797,45.9,0.22295,0.00053,4.70881]
[1681013831663,35.98,28057.6335,45.9,0.22277,0.00053,4.70653]
[1681013837398,35.98,28055.8954,45.9,0.22185,0.00052,4.69523]
[1681013842435,35.98,28056.2525,45.9,0.22204,0.00052,4.6976]
[1681013849663,35.98,28056.2607,45.9,0.22205,0.00052,4.69771]
[1681013855525,35.98,28056.2965,45.9,0.22201,0.00052,4.69573]
[1681013861566,35.98,28056.7942,45.9,0.22227,0.00052,4.699]
[1681013866605,35.98,28056.5775,45.9,0.22216,0.00052,4.69762]
[1681013871634,35.98,28056.5819,45.9,0.22216,0.00052,4.69768]
[1681013876663,35.98,28056.5886,45.9,0.22217,0.00052,4.69776]
[1681013882663,35.98,28056.5886,45.9,0.22217,0.00052,4.6978]
[1681013888663,35.98,28056.5907,45.9,0.22218,0.00052,4.69785]
[1681013893794,35.98,28056.5885,45.9,0.22218,0.00052,4.69786]
[1681013900663,35.98,28056.8305,45.9,0.22231,0.00052,4.69946]
[1681013906663,35.98,28056.8193,45.9,0.2223,0.00052,4.69941]
[1681013912663,35.98,28056.8103,45.9,0.22223,0.00052,4.69712]
[1681013918663,35.98,28056.8613,45.9,0.22226,0.00052,4.69748]
[1681013924663,35.98,28057.0823,45.9,0.22238,0.00052,4.69894]
[1681013930048,35.98,28057.4199,45.9,0.22256,0.00053,4.70115]
[1681013942663,35.98,28058.325,45.9,0.22302,0.00053,4.70692]
[1681013948179,35.98,28057.9537,45.9,0.22283,0.00053,4.70448]
[1681013954663,35.98,28057.5781,45.9,0.22263,0.00053,4.70203]
[1681013960260,35.98,28057.3415,45.9,0.2225,0.00053,4.70049]
[1681013965301,35.98,28057.7282,45.9,0.22271,0.00053,4.70299]
[1681013970335,35.98,28057.4759,45.9,0.22257,0.00053,4.70135]
[1681013975663,35.98,28057.7259,45.9,0.22263,0.00053,4.7007]
[1681013981407,35.98,28057.5847,45.9,0.22256,0.00053,4.69978]
[1681013987663,35.98,28057.8257,45.9,0.22268,0.00053,4.70134]
[1681013993663,35.98,28057.8122,45.9,0.22268,0.00053,4.70124]
[1681013999663,35.98,28058.0898,45.9,0.22282,0.00053,4.70301]
[1681014005663,35.98,28058.0674,45.9,0.22281,0.00053,4.70284]
[1681014011663,35.98,28057.9395,45.9,0.22274,0.00053,4.70199]
[1681014016724,35.98,28058.1105,45.9,0.22282,0.00053,4.70307]
[1681014021761,35.98,28058.1049,45.9,0.22282,0.00053,4.70301]
[1681014027800,35.98,28058.1937,45.9,0.22286,0.00053,4.70356]
[1681014037867,35.98,28057.9047,45.9,0.22264,0.00053,4.69938]
[1681014042941,35.98,28057.8636,45.9,0.22262,0.00053,4.69911]
[1681014048984,35.98,28057.8092,45.9,0.22259,0.00053,4.69876]
[1681014056663,35.98,28057.6582,45.9,0.22251,0.00053,4.69779]
[1681014062079,35.98,28057.6716,45.9,0.22252,0.00053,4.69788]
[1681014068663,35.98,28057.5529,45.9,0.22246,0.00053,4.69713]
[1681014074663,35.98,28057.5663,45.9,0.22246,0.00053,4.69723]
[1681014080663,35.98,28057.5752,45.9,0.22247,0.00053,4.69731]
[1681014086663,35.98,28057.5796,45.9,0.22247,0.00053,4.69735]
[1681014092663,35.98,28057.7551,45.9,0.2225,0.00053,4.69623]
[1681014098663,35.98,28057.7484,45.9,0.22249,0.00053,4.6962]
[1681014104365,35.98,28057.7439,45.9,0.22249,0.00053,4.69619]
[1681014110413,35.98,28057.7516,45.9,0.2225,0.00053,4.69625]
[1681014116457,35.98,28058.1215,45.9,0.22269,0.00053,4.69865]
[1681014121489,35.98,28058.2947,45.9,0.22278,0.00053,4.69977]
[1681014126524,35.98,28058.109,45.9,0.22268,0.00053,4.69856]
[1681014131663,35.98,28058.3599,45.9,0.22282,0.00053,4.70017]
[1681014137663,35.98,28058.3353,45.9,0.2228,0.00053,4.69999]
[1681014143663,35.98,28058.3174,45.9,0.22279,0.00053,4.69985]
[1681014149663,35.98,28058.3062,45.9,0.22278,0.00053,4.69976]
[1681014155663,35.98,28058.3572,45.9,0.22274,0.00053,4.69781]
[1681014160843,35.98,28058.3483,45.9,0.22273,0.00053,4.69774]
[1681014165884,35.98,28058.6537,45.9,0.22289,0.00053,4.6997]
[1681014170915,35.98,28058.6435,45.9,0.22288,0.00053,4.69962]
[1681014176668,35.98,28058.6524,45.9,0.22289,0.00053,4.69965]
[1681014182663,35.98,28058.6389,45.9,0.22288,0.00053,4.69954]
[1681014188663,35.98,28058.6477,45.9,0.22288,0.00053,4.69957]
[1681014194088,35.98,28058.6388,45.9,0.22287,0.00053,4.69948]
[1681014200663,35.98,28058.6898,45.9,0.2229,0.00053,4.69979]
[1681014206221,35.98,28058.6076,45.9,0.22285,0.00053,4.69923]
[1681014212663,35.98,28058.6176,45.9,0.22278,0.00053,4.69701]
[1681014218663,35.98,28058.6275,45.9,0.22279,0.00053,4.69705]
[1681014224663,35.98,28058.6275,45.9,0.22279,0.00053,4.69704]
[1681014230450,35.98,28058.6275,45.9,0.22279,0.00053,4.69703]
[1681014235483,35.98,28058.6075,45.9,0.22277,0.00053,4.69689]
[1681014242663,35.98,28058.6075,45.9,0.22277,0.00053,4.69687]
[1681014248663,35.98,28058.6075,45.9,0.22277,0.00053,4.69686]
[1681014254663,35.98,28058.6097,45.9,0.22277,0.00053,4.69686]
[1681014276782,35.97,28058.5785,45.9,0.22268,0.00053,4.69437]
[1681014281813,35.98,28058.6007,45.9,0.2227,0.00053,4.69452]
[1681014286850,35.98,28058.5907,45.9,0.22269,0.00053,4.69446]
[1681014292889,35.98,28058.4807,45.9,0.22263,0.00053,4.69374]
[1681014297932,35.98,28058.4907,45.9,0.22264,0.00053,4.69381]
[1681014302964,35.98,28058.4929,45.9,0.22264,0.00053,4.69383]
[1681014308663,35.98,28058.8217,45.9,0.22281,0.00053,4.69596]
[1681014314663,35.97,28058.8061,45.9,0.2228,0.00053,4.69584]
[1681014320663,35.97,28058.6771,45.9,0.22273,0.00053,4.695]
[1681014326663,35.97,28058.6771,45.9,0.22273,0.00053,4.69499]
[1681014332663,35.97,28058.6771,45.9,0.22266,0.00053,4.69272]
[1681014338205,35.97,28058.5138,45.9,0.22258,0.00053,4.69167]
[1681014344663,35.97,28058.5927,45.9,0.22262,0.00053,4.69219]
[1681014356663,35.98,28058.5971,45.9,0.22262,0.00053,4.69224]
[1681014362663,35.98,28058.5993,45.9,0.22263,0.00053,4.69227]
[1681014368446,35.98,28058.5015,45.9,0.22258,0.00053,4.69164]
[1681014374492,35.98,28058.5182,45.9,0.22259,0.00053,4.69177]
[1681014380663,35.98,28058.5782,45.9,0.22262,0.00053,4.69217]
[1681014386663,35.98,28058.5504,45.9,0.2226,0.00053,4.692]
[1681014392663,35.98,28058.5504,45.9,0.22254,0.00053,4.68974]
[1681014398663,35.98,28058.5526,45.9,0.22254,0.00053,4.68978]
[1681014403693,35.98,28058.4415,45.9,0.22248,0.00053,4.68908]
[1681014408727,35.98,28058.8336,45.9,0.22269,0.00053,4.69163]
[1681014413756,35.98,28059.2502,45.9,0.22291,0.00053,4.69433]
[1681014419663,35.98,28059.2278,45.9,0.22289,0.00053,4.69416]
[1681014425663,35.98,28059.3121,45.9,0.22294,0.00053,4.69469]
[1681014429478,35.98,28059.1832,45.9,0.22287,0.00053,4.69384]
[1681014429503,35.98,28059.1832,45.9,0.22287,0.00053,4.69384]
[1681014437663,35.98,28059.3919,45.9,0.22298,0.00053,4.69517]
[1681014442968,35.98,28059.1408,45.9,0.22284,0.00053,4.69352]
[1681014448000,35.98,28059.0552,45.9,0.2228,0.00053,4.69296]
[1681014455050,35.98,28059.1197,45.9,0.22276,0.00053,4.6911]
[1681014460084,35.98,28059.2308,45.9,0.22282,0.00053,4.69182]
[1681014465120,35.98,28058.9997,45.9,0.2227,0.00053,4.69032]
[1681014470165,35.98,28059.0186,45.9,0.22271,0.00053,4.69045]
[1681014475239,35.98,28058.8897,45.9,0.22264,0.00053,4.68963]
[1681014480277,35.98,28058.9941,45.9,0.22269,0.00053,4.69031]
[1681014485315,35.98,28058.9586,45.9,0.22268,0.00053,4.69009]
[1681014491663,35.98,28058.9453,45.9,0.22267,0.00053,4.69001]
[1681014497396,35.98,28058.9297,45.9,0.22266,0.00053,4.68992]
[1681014503663,35.98,28058.9441,45.9,0.22267,0.00053,4.69002]
[1681014509663,35.98,28058.9464,45.9,0.22267,0.00053,4.69005]
[1681014515663,35.98,28059.2641,45.9,0.22277,0.00053,4.68984]
[1681014521663,35.98,28058.7607,45.9,0.22251,0.00053,4.68659]
[1681014527663,35.98,28058.9796,45.9,0.22262,0.00053,4.68803]
[1681014533663,35.98,28059.0674,45.9,0.22267,0.00053,4.68862]
[1681014539663,35.98,28059.0607,45.9,0.22267,0.00053,4.68859]
[1681014544805,35.98,28058.8596,45.9,0.22256,0.00053,4.6873]
[1681014551663,35.98,28058.9463,45.9,0.22261,0.00053,4.68788]
[1681014557663,35.98,28058.8607,45.9,0.22257,0.00053,4.68735]
[1681014563663,35.98,28059.1496,45.9,0.22272,0.00053,4.68924]
[1681014569663,35.98,28059.3673,45.9,0.22284,0.00053,4.69064]
[1681014575663,35.98,28059.335,45.9,0.22275,0.00053,4.68817]
[1681014581176,35.98,28058.7806,45.9,0.22246,0.00053,4.68459]
[1681014586213,35.98,28055.3352,45.9,0.22065,0.00052,4.66226]
[1681014591241,35.98,28055.5701,45.9,0.22079,0.00052,4.66399]
[1681014601309,35.99,28056.1249,45.9,0.22111,0.00052,4.66791]
[1681014606349,35.99,28056.3117,45.9,0.22122,0.00053,4.66928]
[1681014611396,35.99,28057.3162,45.9,0.22176,0.00053,4.67594]
[1681014616434,35.99,28056.9994,45.9,0.2216,0.00053,4.67399]
[1681014622473,35.99,28057.4182,45.9,0.22183,0.00053,4.67682]
[1681014627519,35.99,28057.3748,45.9,0.22181,0.00053,4.67662]
[1681014632543,35.99,28057.407,45.9,0.22177,0.00053,4.67464]
[1681014638663,36.0,28056.9225,45.9,0.22152,0.00053,4.67161]
[1681014644631,36.0,28056.4547,45.9,0.22129,0.00053,4.66873]
[1681014650663,36.0,28056.5648,45.9,0.22136,0.00053,4.6696]
[1681014655704,36.0,28056.4037,45.9,0.22129,0.00053,4.66868]
[1681014660744,36.0,28055.8193,45.9,0.22099,0.00052,4.66504]
[1681014665781,36.01,28056.1393,45.9,0.22117,0.00052,4.66727]
[1681014672120,36.01,28056.2337,45.9,0.22124,0.00052,4.66806]
[1681014672842,36.01,28056.1704,45.9,0.2212,0.00052,4.66763]
[1681014679871,36.01,28049.3605,45.9,0.21765,0.00052,4.62323]
[1681014686663,36.01,28049.1859,45.9,0.21756,0.00052,4.6221]
[1681014691960,36.01,28049.2758,45.9,0.21753,0.00052,4.62042]
[1681014698663,36.01,28049.419,45.9,0.21761,0.00052,4.62137]
[1681014704663,36.01,28049.82,45.9,0.21782,0.00052,4.62399]
[1681014710094,36.01,28049.6577,45.9,0.21778,0.00052,4.62349]
[1681014715126,36.02,28049.5343,45.9,0.21775,0.00052,4.62316]
[1681014722663,36.03,28049.5487,45.9,0.21781,0.00052,4.62391]
[1681014728217,36.04,28049.4287,45.9,0.2178,0.00052,4.62368]
[1681014734663,36.04,28049.4353,45.9,0.21784,0.00052,4.62428]
[1681014740663,36.05,28049.3653,45.9,0.21785,0.00052,4.62437]
[1681014746340,36.06,28049.3697,45.9,0.2179,0.00052,4.62494]
[1681014751378,36.06,28049.3519,45.9,0.21786,0.00052,4.623]
[1681014758425,36.06,28048.763,45.9,0.21755,0.00052,4.61916]
[1681014764663,36.06,28048.794,45.9,0.21757,0.00052,4.61937]
[1681014770521,36.06,28048.5585,45.9,0.21745,0.00052,4.61784]
[1681014776663,36.06,28047.754,45.9,0.21703,0.00052,4.61264]
[1681014782593,36.06,28047.8273,45.9,0.21708,0.00052,4.61318]
[1681014788663,36.06,28047.0996,45.9,0.21671,0.00052,4.60851]
[1681014794663,36.07,28046.854,45.9,0.21658,0.00052,4.60699]
[1681014800663,36.07,28047.1684,45.9,0.21675,0.00052,4.60912]
[1681014800700,36.07,28047.1684,45.9,0.21675,0.00052,4.60912]
[1681014800763,36.07,28047.1684,45.9,0.21675,0.00052,4.60912]
[1681014809663,36.07,28046.4861,45.9,0.21641,0.00052,4.6048]
[1681014815663,36.07,28046.7227,45.9,0.21647,0.00052,4.60415]
[1681014821663,36.07,28046.7516,45.9,0.21649,0.00052,4.60442]
[1681014826918,36.07,28047.3026,45.9,0.21678,0.00052,4.60809]
[1681014831949,36.07,28046.6159,45.9,0.21643,0.00052,4.60368]
[1681014836989,36.07,28046.4269,45.9,0.21634,0.00052,4.60253]
[1681014842023,36.08,28045.5624,45.9,0.2159,0.00052,4.59699]
[1681014848076,36.08,28046.059,45.9,0.21617,0.00052,4.60038]
[1681014854114,36.08,28046.1889,45.9,0.21625,0.00052,4.60134]
[1681014859149,36.08,28046.5844,45.9,0.21646,0.00052,4.604]
[1681014864253,36.08,28046.0755,45.9,0.2162,0.00052,4.60076]
[1681014869663,36.08,28046.0399,45.9,0.21619,0.00052,4.60062]
[1681014872566,36.08,28045.9687,45.9,0.21609,0.00052,4.59793]
[1681014878663,36.08,28045.5676,45.9,0.21589,0.00052,4.59544]
[1681014882313,36.08,28045.492,45.9,0.21586,0.00052,4.59502]
[1681014887466,36.09,28045.4742,45.9,0.21586,0.00052,4.59505]
[1681014893663,36.09,28045.3841,45.9,0.21583,0.00052,4.59461]
[1681014899559,36.09,28046.3386,45.9,0.21633,0.00052,4.60099]
[1681014904590,36.09,28045.833,45.9,0.21608,0.00052,4.59778]
[1681014909622,36.09,28045.973,45.9,0.21616,0.00052,4.59879]
[1681014914660,36.09,28046.343,45.9,0.21636,0.00052,4.60131]
[1681014919745,36.09,28045.6708,45.9,0.21602,0.00052,4.59699]
[1681014925341,36.1,28046.0086,45.9,0.2162,0.00052,4.59928]
[1681014930826,36.1,28046.0008,45.9,0.2162,0.00052,4.59935]
[1681014935862,36.1,28048.4586,45.9,0.21741,0.00052,4.61319]
[1681014940891,36.1,28048.8775,45.9,0.21763,0.00052,4.61592]
[1681014945933,36.1,28048.6197,45.9,0.21749,0.00052,4.61424]
[1681014950966,36.1,28049.2175,45.9,0.2178,0.00052,4.61814]
[1681014955998,36.1,28049.6596,45.9,0.21803,0.00052,4.621]
[1681014962041,36.1,28049.5351,45.9,0.21796,0.00052,4.62014]
[1681014968663,36.1,28049.336,45.9,0.21786,0.00052,4.61882]
[1681014974130,36.1,28049.6293,45.9,0.21801,0.00052,4.6207]
[1681014980663,36.1,28049.7548,45.9,0.21807,0.00052,4.62147]
[1681014986053,36.1,28049.7592,45.9,0.21807,0.00052,4.62147]
[1681014989872,36.09,28049.8036,45.9,0.21809,0.00052,4.62172]
[1681014995663,36.09,28050.6781,45.9,0.21847,0.00052,4.62506]
[1681015001663,36.09,28050.4559,45.9,0.21835,0.00052,4.62355]
[1681015007663,36.09,28050.4359,45.9,0.21833,0.00052,4.62335]
[1681015013663,36.09,28050.5337,45.9,0.21838,0.00052,4.62393]
[1681015019475,36.09,28051.0381,45.9,0.21863,0.00052,4.62714]
[1681015024510,36.09,28051.416,45.9,0.21882,0.00052,4.62952]
[1681015029548,36.09,28051.2227,45.9,0.21871,0.00052,4.62817]
[1681015034573,36.09,28051.6805,45.9,0.21895,0.00052,4.63107]
[1681015040663,36.09,28051.6161,45.9,0.2189,0.00052,4.63054]
[1681015046663,36.08,28051.425,45.9,0.2188,0.00052,4.62919]
[1681015052663,36.08,28051.3539,45.9,0.21868,0.00052,4.62635]
[1681015058663,36.08,28051.2995,45.9,0.21864,0.00052,4.62591]
[1681015064663,36.08,28051.2717,45.9,0.21862,0.00052,4.62565]
[1681015070663,36.08,28051.3716,45.9,0.21867,0.00052,4.62622]
[1681015076720,36.08,28051.3672,45.9,0.21866,0.00052,4.62611]
[1681015081966,36.08,28051.365,45.9,0.21865,0.00052,4.62603]
[1681015087999,36.08,28051.2927,45.9,0.21861,0.00052,4.62548]
[1681015093045,36.08,28051.3961,45.9,0.21866,0.00052,4.62609]
[1681015098069,36.08,28050.5671,45.9,0.21822,0.00052,4.62063]
[1681015103663,36.08,28049.8681,45.9,0.21786,0.00052,4.61605]
[1681015109150,36.08,28050.0068,45.9,0.21793,0.00052,4.61695]
[1681015115663,36.08,28050.0866,45.9,0.21789,0.00052,4.61517]
[1681015121233,36.08,28050.271,45.9,0.21799,0.00052,4.61635]
[1681015126272,36.07,28050.2643,45.9,0.21798,0.00052,4.6163]
[1681015131301,36.07,28049.792,45.9,0.21774,0.00052,4.61322]
[1681015136384,36.07,28050.0419,45.9,0.21787,0.00052,4.61485]
[1681015142663,36.07,28050.0596,45.9,0.21788,0.00052,4.61496]
[1681015148663,36.07,28050.0662,45.9,0.21788,0.00052,4.61499]
[1681015154576,36.07,28051.2939,45.9,0.21852,0.00052,4.62298]
[1681015165658,36.07,28051.4502,45.9,0.21859,0.00052,4.62388]
[1681015172663,36.07,28051.4911,45.9,0.21853,0.00052,4.62179]
[1681015178663,36.07,28051.7644,45.9,0.21867,0.00052,4.6235]
[1681015184664,36.07,28051.7588,45.9,0.21866,0.00052,4.62339]
[1681015189821,36.07,28052.0499,45.9,0.21881,0.00052,4.62523]
[1681015196663,36.07,28050.7407,45.9,0.21812,0.00052,4.61665]
[1681015202663,36.07,28050.6794,45.9,0.21809,0.00052,4.61623]
[1681015208663,36.07,28050.8548,45.9,0.21818,0.00052,4.61735]
[1681015213992,36.07,28050.8813,45.9,0.21819,0.00052,4.6175]
[1681015219029,36.07,28051.0902,45.9,0.2183,0.00052,4.61883]
[1681015225075,36.07,28051.1435,45.9,0.21832,0.00052,4.61914]
[1681015230122,36.07,28051.249,45.9,0.21837,0.00052,4.61979]
[1681015235663,36.07,28051.2401,45.9,0.21829,0.00052,4.61743]
[1681015241663,36.07,28051.2756,45.9,0.21831,0.00052,4.61763]
[1681015247663,36.07,28051.4389,45.9,0.21839,0.00052,4.61866]
[1681015253280,36.07,28051.4456,45.9,0.21839,0.00052,4.61867]
[1681015265365,36.06,28051.2977,45.9,0.21831,0.00052,4.61763]
[1681015271663,36.06,28051.461,45.9,0.21839,0.00052,4.61866]
[1681015277663,36.06,28051.4521,45.9,0.21839,0.00052,4.61856]
[1681015281168,36.06,28051.4499,45.9,0.21838,0.00052,4.61853]
[1681015281792,36.06,28051.8877,45.9,0.21861,0.00052,4.62138]
[1681015287522,36.06,28058.4578,45.9,0.22203,0.00053,4.66375]
[1681015292563,36.06,28058.2542,45.9,0.22183,0.00053,4.65988]
[1681015297593,36.05,28058.5374,45.9,0.22195,0.00053,4.66145]
[1681015302628,36.05,28059.0584,45.9,0.22221,0.00053,4.66456]
[1681015312704,36.04,28060.2653,45.9,0.22279,0.00053,4.67178]
[1681015317731,36.04,28060.0456,45.9,0.22265,0.00053,4.67003]
[1681015322771,36.03,28059.9224,45.9,0.22256,0.00053,4.66892]
[1681015327802,36.03,28062.2628,45.9,0.22377,0.00053,4.68372]
[1681015332840,36.02,28063.7365,45.9,0.22451,0.00053,4.69284]
[1681015337872,36.02,28063.7411,45.9,0.22448,0.00053,4.69245]
[1681015342905,36.01,28064.1458,45.9,0.22466,0.00053,4.69463]
[1681015347946,36.01,28064.0216,45.9,0.22456,0.00053,4.69339]
[1681015352977,36.0,28062.5724,45.9,0.22368,0.00053,4.68129]
[1681015358010,35.99,28063.1979,45.9,0.22398,0.00053,4.68497]
[1681015363050,35.99,28063.0979,45.9,0.2239,0.00053,4.68402]
[1681015369088,35.98,28062.8166,45.9,0.22371,0.00053,4.68169]
[1681015374122,35.98,28065.2767,45.9,0.22498,0.00053,4.69722]
[1681015379168,35.97,28063.1634,45.9,0.22383,0.00053,4.68318]
[1681015384200,35.97,28062.7911,45.9,0.2236,0.00053,4.68041]
[1681015389228,35.97,28060.2249,45.9,0.22222,0.00053,4.66347]
[1681015394459,35.96,28061.2433,45.9,0.22273,0.00053,4.66981]
[1681015399499,35.96,28061.1318,45.9,0.22265,0.00053,4.6688]
[1681015404531,35.96,28060.697,45.9,0.2224,0.00053,4.66571]
[1681015409567,35.95,28060.8489,45.9,0.22246,0.00053,4.66643]
[1681015414601,35.95,28060.6031,45.9,0.22223,0.00053,4.6623]
[1681015420787,35.94,28060.8185,45.9,0.22232,0.00053,4.66339]
[1681015425820,35.94,28062.9766,45.9,0.22344,0.00053,4.67708]
[1681015430850,35.94,28064.3817,45.9,0.22415,0.00053,4.68583]
[1681015435893,35.93,28064.1757,45.9,0.22401,0.00053,4.68413]
[1681015440923,35.93,28063.7538,45.9,0.22376,0.00053,4.68105]
[1681015445956,35.92,28062.526,45.9,0.22308,0.00053,4.67278]
[1681015451663,35.92,28062.4147,45.9,0.223,0.00053,4.67171]
[1681015457085,35.91,28062.2334,45.9,0.22288,0.00053,4.67025]
[1681015463129,35.91,28062.1188,45.9,0.22279,0.00053,4.66917]
[1681015473198,35.91,28056.7499,45.9,0.21986,0.00053,4.63163]
[1681015478235,35.91,28055.4981,45.9,0.2192,0.00053,4.62343]
[1681015479476,35.91,28055.5678,45.9,0.21923,0.00053,4.62388]
[1681015485282,35.91,28056.4443,45.9,0.21969,0.00053,4.62955]
[1681015490314,35.91,28056.768,45.9,0.21985,0.00053,4.6316]
[1681015495355,35.9,28056.9297,45.9,0.21993,0.00053,4.63259]
[1681015500390,35.9,28056.9916,45.9,0.21996,0.00053,4.63292]
[1681015505663,35.9,28057.2813,45.9,0.2201,0.00053,4.63472]
[1681015511663,35.9,28058.9946,45.9,0.221,0.00053,4.64578]
[1681015517663,35.9,28059.3863,45.9,0.22119,0.00053,4.64815]
[1681015523544,35.9,28059.2522,45.9,0.22111,0.00053,4.64712]
[1681015528582,35.89,28059.1569,45.9,0.22104,0.00053,4.64635]
[1681015533623,35.89,28059.1482,45.9,0.22095,0.00053,4.64384]
[1681015538663,35.89,28059.1094,45.9,0.22092,0.00053,4.64345]
[1681015543721,35.89,28059.0894,45.9,0.2209,0.00053,4.64319]
[1681015549758,35.89,28059.0127,45.9,0.22085,0.00053,4.64254]
[1681015556663,35.88,28058.8248,45.9,0.22073,0.00053,4.64114]
[1681015562663,35.88,28058.8692,45.9,0.22074,0.00053,4.64129]
[1681015567883,35.88,28058.7669,45.9,0.22068,0.00053,4.64051]
[1681015574663,35.88,28059.0779,45.9,0.22083,0.00053,4.64237]
[1681015580663,35.88,28059.0646,45.9,0.22081,0.00053,4.64213]
[1681015586075,35.88,28059.8014,45.9,0.22119,0.00053,4.6468]
[1681015587008,35.88,28059.8014,45.9,0.22119,0.00053,4.6468]
[1681015592663,35.87,28059.6861,45.9,0.22104,0.00053,4.64359]
[1681015595898,35.87,28059.6017,45.9,0.22099,0.00053,4.64293]
[1681015599802,35.87,28059.5951,45.9,0.22098,0.00053,4.64284]
[1681015607273,35.87,28059.5729,45.9,0.22095,0.00053,4.64247]
[1681015617367,35.87,28057.1184,45.9,0.21964,0.00053,4.6263]
[1681015622394,35.87,28058.2446,45.9,0.22023,0.00053,4.6336]
[1681015633477,35.86,28058.3164,45.9,0.22026,0.00053,4.6339]
[1681015640663,35.86,28058.8542,45.9,0.22053,0.00053,4.63729]
[1681015646564,35.86,28058.8098,45.9,0.2205,0.00053,4.63689]
[1681015652663,35.86,28059.2144,45.9,0.22063,0.00053,4.63712]
[1681015658663,35.86,28059.4346,45.9,0.22074,0.00053,4.63844]
[1681015662397,35.86,28059.4425,45.9,0.22073,0.00053,4.63843]
[1681015668723,35.86,28059.4248,45.9,0.22071,0.00053,4.63817]
[1681015672395,35.85,28059.406,45.9,0.2207,0.00053,4.63801]
[1681015679685,35.85,28059.256,45.9,0.22061,0.00053,4.63686]
[1681015685663,35.85,28059.4849,45.9,0.22072,0.00053,4.63824]
[1681015691663,35.85,28059.4671,45.9,0.2207,0.00053,4.638]
[1681015697663,35.85,28059.4582,45.9,0.22069,0.00053,4.63783]
[1681015703663,35.85,28059.4493,45.9,0.22067,0.00053,4.63766]
[1681015706926,35.85,28059.4393,45.9,0.22066,0.00053,4.63754]
[1681015712663,35.84,28059.267,45.9,0.22049,0.00053,4.63402]
[1681015718663,35.84,28059.278,45.9,0.22049,0.00053,4.634]
[1681015724261,35.84,28059.2823,45.9,0.22048,0.00053,4.63393]
[1681015729299,35.84,28059.2866,45.9,0.22048,0.00053,4.63389]
[1681015734334,35.84,28059.2288,45.9,0.22044,0.00053,4.63343]
[1681015739365,35.84,28059.2909,45.9,0.22047,0.00053,4.63377]
[1681015745663,35.84,28059.2931,45.9,0.22046,0.00053,4.63369]
[1681015751670,35.84,28059.293,45.9,0.22045,0.00053,4.6336]
[1681015757663,35.84,28059.1495,45.9,0.22037,0.00053,4.63258]
[1681015758020,35.84,28059.1495,46.1,0.22037,0.00053,4.63258]
[1681015763543,35.84,28059.3839,46.1,0.22049,0.00053,4.63403]
[1681015769582,35.83,28059.2616,46.1,0.22042,0.00053,4.63315]
[1681015775663,35.83,28059.3771,46.1,0.2204,0.00053,4.63154]
[1681015781663,35.83,28059.5872,46.1,0.2205,0.00053,4.63283]
[1681015787663,35.83,28059.4416,46.1,0.22042,0.00053,4.63179]
[1681015793663,35.83,28059.4394,46.1,0.22041,0.00053,4.6317]
[1681015799663,35.83,28058.9725,46.1,0.22016,0.00053,4.62858]
[1681015805663,35.83,28059.0011,46.1,0.22017,0.00053,4.62872]
[1681015810887,35.83,28059.0887,46.1,0.22021,0.00053,4.62924]
[1681015817671,35.83,28059.5521,46.1,0.22045,0.00053,4.63219]
[1681015823663,35.83,28059.5344,46.1,0.22044,0.00053,4.63199]
[1681015829663,35.82,28059.5211,46.1,0.22042,0.00053,4.63183]
[1681015835663,35.82,28059.5144,46.1,0.22034,0.00053,4.62943]
[1681015841663,35.82,28059.5077,46.1,0.22033,0.00053,4.62931]
[1681015847663,35.82,28059.6332,46.1,0.22039,0.00053,4.63006]
[1681015853176,35.82,28059.9455,46.1,0.22055,0.00053,4.63203]
[1681015858213,35.82,28059.8234,46.1,0.22048,0.00053,4.63117]
[1681015865663,35.82,28059.8791,46.1,0.2205,0.00053,4.63144]
[1681015871669,35.82,28059.9358,46.1,0.22053,0.00053,4.63174]
[1681015877663,35.82,28059.8569,46.1,0.22048,0.00053,4.63115]
[1681015883386,35.82,28059.4212,46.1,0.22024,0.00053,4.62824]
[1681015889663,35.82,28059.74,46.1,0.22041,0.00053,4.63026]
[1681015895663,35.81,28059.8655,46.1,0.2204,0.00053,4.62873]
[1681015901663,35.81,28059.861,46.1,0.22039,0.00053,4.62864]
[1681015907663,35.81,28059.7965,46.1,0.22035,0.00053,4.62817]
[1681015913604,35.81,28059.8599,46.1,0.22038,0.00053,4.62852]
[1681015917133,35.81,28062.8312,46.1,0.22195,0.00053,4.64788]
[1681015917138,35.81,28062.8312,46.1,0.22195,0.00053,4.64788]
[1681015922663,35.81,28062.6186,46.1,0.22182,0.00053,4.64631]
[1681015928663,35.81,28062.4775,46.1,0.22173,0.00053,4.64521]
[1681015929416,35.81,28062.4775,46.1,0.22173,0.00053,4.64521]
[1681015934752,35.81,28061.7579,46.1,0.22134,0.00053,4.64037]
[1681015940629,35.8,28061.8593,46.1,0.22139,0.00053,4.64094]
[1681015946663,35.8,28061.6338,46.1,0.22125,0.00053,4.6393]
[1681015951873,35.8,28062.1027,46.1,0.22142,0.00053,4.63997]
[1681015956962,35.8,28061.9207,46.1,0.22131,0.00053,4.63867]
[1681015963010,35.8,28061.8696,46.1,0.22128,0.00053,4.63822]
[1681015970663,35.8,28061.5783,46.1,0.22111,0.00053,4.63617]
[1681015976663,35.79,28061.5827,46.1,0.2211,0.00053,4.63609]
[1681015982139,35.79,28061.6271,46.1,0.22112,0.00053,4.63629]
[1681015987178,35.79,28061.6514,46.1,0.22112,0.00053,4.63636]
[1681015992241,35.79,28062.5496,46.1,0.22159,0.00053,4.64212]
[1681015997663,35.79,28062.7089,46.1,0.22167,0.00053,4.64302]
[1681016003392,35.79,28062.9982,46.1,0.22181,0.00053,4.64478]
[1681016008429,35.79,28062.9365,46.1,0.22176,0.00053,4.64424]
[1681016013460,35.78,28062.9668,46.1,0.2217,0.00053,4.64202]
[1681016018497,35.78,28061.5317,46.1,0.22093,0.00053,4.63256]
[1681016023535,35.78,28061.5201,46.1,0.22092,0.00053,4.63242]
[1681016028629,35.78,28061.9764,46.1,0.22115,0.00053,4.63533]
[1681016033663,35.78,28061.9008,46.1,0.22111,0.00053,4.63475]
[1681016038703,35.78,28062.0208,46.1,0.22116,0.00053,4.63546]
[1681016043729,35.78,28062.1174,46.1,0.22121,0.00053,4.63601]
[1681016051663,35.78,28062.0663,46.1,0.22117,0.00053,4.63554]
[1681016056898,35.78,28061.0281,46.1,0.22061,0.00053,4.6287]
[1681016067047,35.77,28061.6364,46.1,0.22093,0.00053,4.63256]
[1681016074809,35.77,28061.6364,46.1,0.22085,0.00053,4.63019]
[1681016081663,35.77,28061.7597,46.1,0.2209,0.00053,4.63089]
[1681016087663,35.77,28061.7631,46.1,0.2209,0.00053,4.63084]
[1681016093663,35.77,28061.3738,46.1,0.22069,0.00053,4.62825]
[1681016099663,35.77,28061.4426,46.1,0.22072,0.00053,4.62864]
[1681016105232,35.77,28061.4491,46.1,0.22072,0.00053,4.62863]
[1681016111282,35.77,28061.6091,46.1,0.2208,0.00053,4.62962]
[1681016116315,35.77,28061.5491,46.1,0.22077,0.00053,4.62918]
[1681016121352,35.77,28061.6902,46.1,0.22084,0.00053,4.63005]
[1681016126663,35.77,28061.7936,46.1,0.22089,0.00053,4.63067]
[1681016132663,35.77,28061.7003,46.1,0.22076,0.00053,4.6277]
[1681016138480,35.76,28061.6359,46.1,0.22072,0.00053,4.62724]
[1681016144664,35.76,28061.6358,46.1,0.22072,0.00053,4.62718]
[1681016150663,35.76,28061.7336,46.1,0.22076,0.00053,4.62777]
[1681016156663,35.76,28061.6335,46.1,0.22071,0.00053,4.62706]
[1681016161669,35.76,28061.6357,46.1,0.2207,0.00053,4.62704]
[1681016166705,35.76,28060.2163,46.1,0.21995,0.00053,4.61772]
[1681016171737,35.76,28060.8368,46.1,0.22028,0.00053,4.62179]
[1681016176768,35.76,28060.5241,46.1,0.22011,0.00053,4.61973]
[1681016183663,35.76,28058.3206,46.1,0.21895,0.00053,4.60537]
[1681016188850,35.76,28058.8317,46.1,0.21923,0.00053,4.60879]
[1681016193887,35.76,28059.3278,46.1,0.21942,0.00053,4.6098]
[1681016198921,35.77,28059.2595,46.1,0.21939,0.00053,4.60941]
[1681016203969,35.77,28059.477,46.1,0.21951,0.00053,4.61089]
[1681016209008,35.77,28059.3679,46.1,0.21946,0.00053,4.61022]
[1681016216053,35.77,28059.6891,46.1,0.21963,0.00053,4.61238]
[1681016221094,35.77,28059.6546,46.1,0.21962,0.00053,4.61219]
[1681016228663,35.77,28060.1428,46.1,0.21988,0.00053,4.61543]
[1681016234186,35.77,28060.5165,46.1,0.22008,0.00053,4.61789]
[1681016239214,35.77,28060.4481,46.1,0.22004,0.00053,4.61744]
[1681016244255,35.77,28060.5973,46.1,0.22012,0.00053,4.61842]
[1681016254319,35.77,28060.4598,46.1,0.21998,0.00053,4.61524]
[1681016264393,35.77,28060.4953,46.1,0.22,0.00053,4.61551]
[1681016270663,35.77,28060.6077,46.1,0.22006,0.00053,4.61626]
[1681016276563,35.77,28060.251,46.1,0.21987,0.00053,4.61394]
[1681016281600,35.77,28060.8888,46.1,0.22021,0.00053,4.61814]
[1681016286643,35.77,28061.0002,46.1,0.22027,0.00053,4.61887]
[1681016291663,35.77,28060.8603,46.1,0.2202,0.00053,4.61795]
[1681016296705,35.77,28062.0717,46.1,0.22084,0.00053,4.62588]
[1681016303663,35.77,28061.2411,46.1,0.2204,0.00053,4.62042]
[1681016308791,35.77,28061.2213,46.1,0.22038,0.00053,4.62027]
[1681016314834,35.77,28061.1459,46.1,0.22027,0.00053,4.61748]
[1681016319865,35.77,28061.1371,46.1,0.22027,0.00053,4.61742]
[1681016327663,35.77,28061.077,46.1,0.22023,0.00053,4.61703]
[1681016332963,35.77,28061.4082,46.1,0.22041,0.00053,4.6192]
[1681016339663,35.77,28061.1471,46.1,0.22027,0.00053,4.61748]
[1681016345663,35.77,28061.2049,46.1,0.2203,0.00053,4.61786]
[1681016351663,35.77,28061.256,46.1,0.22033,0.00053,4.61819]
[1681016357232,35.77,28061.1116,46.1,0.22025,0.00053,4.61724]
[1681016363663,35.77,28061.2093,46.1,0.2203,0.00053,4.61787]
[1681016369325,35.77,28061.2471,46.1,0.22032,0.00053,4.61812]
[1681016374358,35.77,28061.2449,46.1,0.22025,0.00053,4.61581]
[1681016379392,35.77,28061.097,46.1,0.22017,0.00053,4.61484]
[1681016384663,35.77,28061.2248,46.1,0.22024,0.00053,4.61569]
[1681016390470,35.77,28061.3525,46.1,0.22031,0.00053,4.61653]
[1681016396663,35.77,28061.3237,46.1,0.22029,0.00053,4.61634]
[1681016402559,35.77,28061.3192,46.1,0.22029,0.00053,4.61632]
[1681016407593,35.77,28060.6824,46.1,0.21995,0.00053,4.61215]
[1681016412626,35.77,28061.0533,46.1,0.22015,0.00053,4.6146]
[1681016417663,35.77,28061.2311,46.1,0.22025,0.00053,4.61576]
[1681016423663,35.77,28061.1354,46.1,0.2202,0.00053,4.61515]
[1681016428745,35.77,28061.1376,46.1,0.2202,0.00053,4.61517]
[1681016433783,35.77,28061.1497,46.1,0.22013,0.00053,4.61296]
[1681016438818,35.77,28061.3987,46.1,0.22027,0.00053,4.6146]
[1681016444663,35.77,28061.3855,46.1,0.22026,0.00053,4.61453]
[1681016450663,35.77,28061.3766,46.1,0.22026,0.00053,4.61448]
[1681016456663,35.77,28061.3678,46.1,0.22025,0.00053,4.61443]
[1681016462663,35.77,28060.1614,46.1,0.21961,0.00053,4.60657]
[1681016468065,35.77,28060.195,46.1,0.21964,0.00053,4.60684]
[1681016473216,35.77,28060.5235,46.1,0.21981,0.00053,4.60904]
[1681016478253,35.77,28060.1919,46.1,0.21964,0.00053,4.60691]
[1681016483289,35.77,28060.3282,46.1,0.21972,0.00053,4.60785]
[1681016488325,35.77,28060.2179,46.1,0.21966,0.00053,4.60717]
[1681016493365,35.77,28060.381,46.1,0.21968,0.00053,4.606]
[1681016498388,35.78,28060.4819,46.1,0.21974,0.00053,4.60671]
[1681016503426,35.78,28060.4162,46.1,0.21971,0.00053,4.60633]
[1681016508599,35.78,28060.2484,46.1,0.21962,0.00053,4.60528]
[1681016513663,35.78,28060.5861,46.1,0.21981,0.00053,4.60754]
[1681016518670,35.78,28060.5539,46.1,0.21979,0.00053,4.60738]
[1681016523706,35.78,28060.3538,46.1,0.21969,0.00053,4.60611]
[1681016529749,35.78,28060.4138,46.1,0.21973,0.00053,4.60656]
[1681016536798,35.78,28060.3503,46.1,0.2197,0.00053,4.60621]
[1681016541838,35.78,28060.2324,46.1,0.21964,0.00053,4.60549]
[1681016546870,35.78,28060.398,46.1,0.21973,0.00053,4.60662]
[1681016551901,35.78,28062.192,46.1,0.22061,0.00053,4.61605]
[1681016556941,35.78,28062.3355,46.1,0.22069,0.00053,4.61697]
[1681016564097,35.78,28062.5158,46.1,0.22078,0.00053,4.61812]
[1681016569125,35.78,28062.3366,46.1,0.22068,0.00053,4.61692]
[1681016574162,35.78,28062.3015,46.1,0.22066,0.00053,4.61667]
[1681016585663,35.78,28062.297,46.1,0.22066,0.00053,4.61661]
[1681016591283,35.78,28062.2892,46.1,0.22065,0.00053,4.61654]
[1681016597323,35.78,28062.3931,46.1,0.22071,0.00053,4.6172]
[1681016603663,35.78,28062.5019,46.1,0.22076,0.00053,4.61788]
[1681016609663,35.78,28062.5501,46.1,0.22078,0.00053,4.61817]
[1681016615663,35.78,28062.7863,46.1,0.22084,0.00053,4.61739]
[1681016621493,35.78,28062.7672,46.1,0.22082,0.00053,4.61724]
[1681016627538,35.78,28063.115,46.1,0.22101,0.00053,4.61948]
[1681016633582,35.78,28063.1874,46.1,0.22104,0.00053,4.61991]
[1681016638617,35.78,28063.6623,46.1,0.22129,0.00053,4.62296]
[1681016643658,35.77,28062.9447,46.1,0.2209,0.00053,4.61823]
[1681016648663,35.77,28062.2141,46.1,0.22051,0.00053,4.61344]
[1681016653725,35.77,28062.2622,46.1,0.22054,0.00053,4.61375]
[1681016658765,35.77,28062.335,46.1,0.22058,0.00053,4.61422]
[1681016664804,35.77,28062.1934,46.1,0.2205,0.00053,4.61329]
[1681016669841,35.77,28062.014,46.1,0.22041,0.00053,4.61212]
[1681016675663,35.77,28062.1637,46.1,0.22041,0.00053,4.6108]
[1681016681663,35.77,28062.3967,46.1,0.22054,0.00053,4.61234]
[1681016687663,35.77,28062.0654,46.1,0.22036,0.00053,4.61018]
[1681016693663,35.78,28062.0851,46.1,0.22037,0.00053,4.61032]
[1681016699663,35.78,28062.0981,46.1,0.22038,0.00053,4.61042]
[1681016705663,35.78,28062.1068,46.1,0.22039,0.00053,4.61049]
[1681016711663,35.78,28062.1133,46.1,0.22039,0.00053,4.61054]
[1681016717663,35.78,28062.1833,46.1,0.22043,0.00053,4.61101]
[1681016723663,35.78,28062.3166,46.1,0.2205,0.00053,4.61189]
[1681016729663,35.78,28062.3178,46.1,0.2205,0.00053,4.6119]
[1681016735509,35.78,28062.6602,46.1,0.22061,0.00053,4.61185]
[1681016741571,35.78,28062.5104,46.1,0.22053,0.00053,4.61087]
[1681016746615,35.78,28062.6172,46.1,0.22059,0.00053,4.61157]
[1681016751648,35.78,28062.5362,46.1,0.22055,0.00053,4.61105]
[1681016756663,35.78,28062.484,46.1,0.22052,0.00053,4.61071]
[1681016762663,35.78,28062.6052,46.1,0.22059,0.00053,4.6115]
[1681016768663,35.78,28062.2807,46.1,0.22041,0.00053,4.60939]
[1681016773797,35.78,28062.4894,46.1,0.22052,0.00053,4.61076]
[1681016778832,35.78,28062.6506,46.1,0.22061,0.00053,4.61182]
[1681016785975,35.78,28062.8265,46.1,0.2207,0.00053,4.61296]
[1681016791015,35.78,28062.5567,46.1,0.22049,0.00053,4.60888]
[1681016797061,35.78,28061.7017,46.1,0.22003,0.00053,4.60331]
[1681016802099,35.78,28061.8497,46.1,0.22012,0.00053,4.60432]
[1681016805202,35.78,28061.8394,46.1,0.22011,0.00053,4.60428]
[1681016813663,35.78,28061.9665,46.1,0.22018,0.00053,4.60517]
[1681016819260,35.78,28062.273,46.1,0.22035,0.00053,4.60721]
[1681016824293,35.78,28062.2207,46.1,0.22032,0.00053,4.60689]
[1681016831350,35.78,28066.5519,46.1,0.22263,0.00054,4.63508]
[1681016837663,35.77,28066.3725,46.1,0.22252,0.00054,4.63375]
[1681016843663,35.77,28066.3196,46.1,0.22248,0.00054,4.63325]
[1681016849663,35.77,28066.2015,46.1,0.2224,0.00054,4.63234]
[1681016855551,35.77,28066.8199,46.1,0.22265,0.00054,4.63393]
[1681016861663,35.77,28066.8227,46.1,0.22264,0.00054,4.63379]
[1681016867663,35.77,28066.8127,46.1,0.22262,0.00054,4.63357]
[1681016872795,35.76,28067.8799,46.1,0.22318,0.00054,4.64037]
[1681016878707,35.76,28068.3784,46.1,0.22343,0.00054,4.64342]
[1681016884752,35.76,28068.139,46.1,0.22328,0.00054,4.64165]
[1681016889790,35.76,28068.1,46.1,0.22325,0.00054,4.64122]
[1681016895274,35.75,28067.9216,46.1,0.22314,0.00054,4.6399]
[1681016903663,35.75,28069.705,46.1,0.22407,0.00054,4.6512]
[1681016913993,35.74,28070.4963,46.1,0.22438,0.00054,4.6536]
[1681016919029,35.74,28074.231,46.1,0.22637,0.00054,4.67755]
[1681016924663,35.73,28074.6274,46.1,0.22656,0.00054,4.67975]
[1681016930663,35.73,28073.6469,46.1,0.22599,0.00054,4.67297]
[1681016936663,35.72,28073.9014,46.1,0.22609,0.00054,4.67422]
[1681016942196,35.72,28074.2216,46.1,0.22623,0.00054,4.67588]
[1681016947227,35.71,28074.4706,46.1,0.22634,0.00054,4.67715]
[1681016952264,35.71,28074.5055,46.1,0.22633,0.00054,4.67703]
[1681016957302,35.7,28075.7133,46.1,0.22695,0.00054,4.6845]
[1681016972412,35.69,28075.6921,46.1,0.22677,0.00054,4.68091]
[1681016977447,35.68,28075.7715,46.1,0.22678,0.00054,4.68106]
[1681016983484,35.68,28075.9253,46.1,0.22682,0.00054,4.68161]
[1681016988524,35.67,28075.98,46.1,0.22682,0.00054,4.6816]
[1681016993560,35.67,28075.134,46.1,0.22633,0.00054,4.67577]
[1681016998591,35.66,28075.6502,46.1,0.22658,0.00054,4.67879]
[1681017003626,35.66,28075.7704,46.1,0.22662,0.00054,4.67922]
[1681017008667,35.65,28077.0993,46.1,0.22731,0.00054,4.68746]
[1681017014663,35.65,28077.449,46.1,0.22746,0.00054,4.68925]
[1681017020663,35.64,28077.4533,46.1,0.22742,0.00054,4.6888]
[1681017026663,35.63,28077.6989,46.1,0.22751,0.00054,4.68992]
[1681017031821,35.63,28076.6911,46.1,0.22686,0.00054,4.68069]
[1681017036857,35.63,28076.268,46.1,0.2266,0.00054,4.67762]
[1681017041981,35.62,28077.2355,46.1,0.2271,0.00054,4.68356]
[1681017047165,35.62,28076.8429,46.1,0.22685,0.00054,4.68066]
[1681017052191,35.61,28076.9382,46.1,0.22687,0.00054,4.68087]
[1681017057229,35.61,28076.7047,46.1,0.22671,0.00054,4.67901]
[1681017062270,35.6,28077.585,46.1,0.22716,0.00055,4.68438]
[1681017064428,35.6,28077.1628,46.1,0.22693,0.00054,4.68157]
[1681017070320,35.59,28077.2731,46.1,0.22694,0.00055,4.6818]
[1681017075353,35.59,28077.1234,46.1,0.22683,0.00054,4.68048]
[1681017080406,35.59,28077.2512,46.1,0.22687,0.00055,4.68097]
[1681017085443,35.58,28077.0734,46.1,0.22675,0.00054,4.67948]
[1681017092485,35.58,28076.9042,46.1,0.22655,0.00054,4.67564]
[1681017097520,35.57,28076.3409,46.1,0.22621,0.00054,4.67168]
[1681017102559,35.57,28076.7349,46.1,0.2264,0.00054,4.67396]
[1681017107663,35.56,28075.2742,46.1,0.22559,0.00054,4.66416]
[1681017113634,35.56,28076.1609,46.1,0.22604,0.00054,4.66962]
[1681017118669,35.56,28075.3592,46.1,0.22558,0.00054,4.66413]
[1681017123707,35.55,28074.2317,46.1,0.22495,0.00054,4.65655]
[1681017128747,35.55,28074.6943,46.1,0.22518,0.00054,4.65936]
[1681017133777,35.55,28074.2918,46.1,0.22495,0.00054,4.65653]
[1681017138807,35.55,28074.7542,46.1,0.22518,0.00054,4.65934]
[1681017143845,35.54,28075.2416,46.1,0.22543,0.00054,4.66231]
[1681017149663,35.54,28075.541,46.1,0.22557,0.00054,4.66397]
[1681017154930,35.54,28075.6369,46.1,0.22553,0.00054,4.66207]
[1681017159955,35.53,28076.3079,46.1,0.22587,0.00054,4.6662]
[1681017165998,35.53,28076.3868,46.1,0.22589,0.00054,4.66642]
[1681017170573,35.53,28076.2206,46.1,0.22578,0.00054,4.66514]
[1681017170921,35.53,28076.214,46.1,0.22577,0.00054,4.66505]
[1681017179108,35.52,28075.8334,46.1,0.22553,0.00054,4.66218]
[1681017185663,35.52,28075.8355,46.1,0.22551,0.00054,4.66188]
[1681017186554,35.52,28075.8355,46.1,0.22551,0.00054,4.66188]
[1681017194663,35.51,28076.6867,46.1,0.22594,0.00055,4.66703]
[1681017200244,35.51,28076.3427,46.1,0.22573,0.00055,4.66455]
[1681017205394,35.5,28076.373,46.1,0.22572,0.00055,4.66451]
[1681017210427,35.5,28076.9246,46.1,0.226,0.00055,4.66788]
[1681017221509,35.49,28078.1774,46.1,0.22657,0.00055,4.67319]
[1681017227663,35.49,28078.8995,46.1,0.22693,0.00055,4.6775]
[1681017233592,35.48,28077.8157,46.1,0.22631,0.00055,4.67009]
[1681017238622,35.48,28078.8312,46.1,0.22684,0.00055,4.67644]
[1681017248663,35.47,28078.9679,46.1,0.22686,0.00055,4.67675]
[1681017253726,35.47,28078.7484,46.1,0.22672,0.00055,4.67503]
[1681017258768,35.47,28079.2948,46.1,0.22699,0.00055,4.6783]
[1681017263797,35.46,28079.8726,46.1,0.22728,0.00055,4.68177]
[1681017269663,35.46,28079.3494,46.1,0.22696,0.00055,4.678]
[1681017275663,35.45,28079.3515,46.1,0.22686,0.00055,4.67536]
[1681017280919,35.45,28079.9384,46.1,0.22716,0.00055,4.67891]
[1681017286959,35.44,28080.7768,46.1,0.22758,0.00055,4.68399]
[1681017287539,35.44,28080.7768,46.1,0.22758,0.00055,4.68399]
[1681017293663,35.44,28080.8195,46.1,0.22757,0.00055,4.68382]
[1681017299663,35.43,28080.8206,46.1,0.22754,0.00055,4.68344]
[1681017305663,35.43,28080.7235,46.1,0.22745,0.00055,4.68243]
[1681017311663,35.42,28080.6995,46.1,0.22741,0.00055,4.6819]
[1681017317663,35.42,28080.9189,46.1,0.22749,0.00055,4.68296]
[1681017323663,35.41,28080.8949,46.1,0.22745,0.00055,4.68243]
[1681017329351,35.41,28080.8818,46.1,0.22742,0.00055,4.68204]
[1681017335386,35.4,28080.7473,46.1,0.22724,0.00055,4.67852]
[1681017341663,35.4,28080.3812,46.1,0.22701,0.00055,4.67574]
[1681017347663,35.39,28080.4008,46.1,0.22699,0.00055,4.67555]
[1681017353570,35.39,28080.4116,46.1,0.22697,0.00055,4.67535]
[1681017358607,35.39,28080.872,46.1,0.2272,0.00055,4.67809]
[1681017365663,35.38,28080.9892,46.1,0.22723,0.00055,4.67846]
[1681017370707,35.38,28080.7226,46.1,0.22706,0.00055,4.67639]
[1681017376741,35.37,28080.5178,46.1,0.22692,0.00055,4.67474]
[1681017381782,35.37,28080.4096,46.1,0.22684,0.00055,4.67378]
[1681017386818,35.37,28080.5904,46.1,0.22691,0.00055,4.67472]
[1681017391849,35.36,28080.1099,46.1,0.22656,0.00055,4.66903]
[1681017396889,35.36,28080.196,46.1,0.22659,0.00055,4.66937]
[1681017401919,35.36,28080.1212,46.1,0.22652,0.00055,4.66866]
[1681017406954,35.35,28080.719,46.1,0.22683,0.00055,4.67234]
[1681017413001,35.35,28080.588,46.1,0.22674,0.00055,4.67121]
[1681017419663,35.35,28080.6206,46.1,0.22673,0.00055,4.67114]
[1681017425663,35.34,28080.7053,46.1,0.22675,0.00055,4.67141]
[1681017431663,35.34,28081.2004,46.1,0.227,0.00055,4.67437]
[1681017437663,35.34,28080.8933,46.1,0.22681,0.00055,4.67206]
[1681017443211,35.33,28081.1836,46.1,0.22694,0.00055,4.67368]
[1681017448248,35.33,28081.154,46.1,0.22691,0.00055,4.67325]
[1681017453276,35.33,28081.6609,46.1,0.22709,0.00055,4.67404]
[1681017458663,35.32,28080.8856,46.1,0.22665,0.00055,4.66873]
[1681017464357,35.32,28081.2656,46.1,0.22683,0.00055,4.67096]
[1681017468782,35.32,28081.4347,46.1,0.22691,0.00055,4.67193]
[1681017468809,35.32,28081.4347,46.1,0.22691,0.00055,4.67193]
[1681017476663,35.31,28081.0837,46.1,0.22669,0.00055,4.66924]
[1681017482571,35.31,28081.2237,46.1,0.22674,0.00055,4.6699]
[1681017488607,35.31,28081.3918,46.1,0.22681,0.00055,4.67073]
[1681017494653,35.3,28081.6713,46.1,0.22694,0.00055,4.6723]
[1681017499686,35.3,28081.8799,46.1,0.22704,0.00055,4.67343]
[1681017504730,35.3,28080.6799,46.1,0.22636,0.00055,4.66534]
[1681017509759,35.29,28080.806,46.1,0.22641,0.00055,4.66597]
[1681017514794,35.29,28080.8986,46.1,0.22637,0.00055,4.66409]
[1681017519833,35.29,28080.7646,46.1,0.22628,0.00055,4.66303]
[1681017524863,35.29,28079.6655,46.1,0.22567,0.00055,4.65566]
[1681017529896,35.29,28079.5881,46.1,0.22561,0.00055,4.65502]
[1681017540999,35.28,28080.035,46.1,0.22583,0.00055,4.65765]
[1681017547041,35.28,28079.6897,46.1,0.22563,0.00055,4.65521]
[1681017552084,35.28,28079.2584,46.1,0.22538,0.00055,4.65223]
[1681017557663,35.28,28078.8292,46.1,0.22513,0.00055,4.6493]
[1681017563663,35.27,28078.9522,46.1,0.22519,0.00055,4.64999]
[1681017569196,35.27,28078.9334,46.1,0.22517,0.00055,4.64975]
[1681017575663,35.27,28078.9738,46.1,0.22511,0.00055,4.6476]
[1681017581281,35.27,28078.9298,46.1,0.22508,0.00055,4.6472]
[1681017587329,35.27,28078.8937,46.1,0.22505,0.00055,4.64686]
[1681017592404,35.27,28078.3384,46.1,0.22474,0.00055,4.64313]
[1681017598400,35.27,28078.6331,46.1,0.22489,0.00055,4.64499]
[1681017603439,35.27,28078.7604,46.1,0.22496,0.00055,4.64575]
[1681017608663,35.26,28078.7125,46.1,0.22492,0.00055,4.64536]
[1681017613957,35.26,28078.6146,46.1,0.22486,0.00055,4.64464]
[1681017620590,35.26,28078.7467,46.1,0.22493,0.00055,4.64541]
[1681017626663,35.26,28078.7444,46.1,0.22492,0.00055,4.6453]
[1681017631665,35.26,28079.1322,46.1,0.22505,0.00055,4.64548]
[1681017638663,35.26,28078.9169,46.1,0.22492,0.00055,4.64396]
[1681017643751,35.26,28079.0259,46.1,0.22498,0.00055,4.64461]
[1681017648785,35.26,28079.005,46.1,0.22496,0.00055,4.64439]
[1681017656663,35.26,28078.9962,46.1,0.22495,0.00055,4.64422]
[1681017662028,35.25,28079.2796,46.1,0.22509,0.00055,4.64602]
[1681017668068,35.25,28079.0087,46.1,0.22494,0.00055,4.64415]
[1681017674106,35.25,28079.0755,46.1,0.22497,0.00055,4.6445]
[1681017680663,35.25,28079.0767,46.1,0.22496,0.00055,4.6444]
[1681017686663,35.25,28079.0188,46.1,0.22492,0.00055,4.64394]
[1681017692663,35.25,28079.2479,46.1,0.22497,0.00055,4.64306]
[1681017698283,35.25,28079.327,46.1,0.225,0.00055,4.64352]
[1681017704663,35.25,28079.1447,46.1,0.2249,0.00055,4.64223]
[1681017710663,35.25,28079.1446,46.1,0.22489,0.00055,4.64216]
[1681017716402,35.25,28079.1445,46.1,0.22488,0.00055,4.64208]
[1681017722663,35.24,28079.0888,46.1,0.22485,0.00055,4.64165]
[1681017728663,35.24,28079.0909,46.1,0.22484,0.00055,4.64159]
[1681017734663,35.24,28079.093,46.1,0.22484,0.00055,4.64154]
[1681017740574,35.24,28079.0951,46.1,0.22483,0.00055,4.64149]
[1681017746663,35.24,28079.342,46.1,0.22496,0.00055,4.64304]
[1681017752663,35.24,28079.3289,46.1,0.22488,0.00055,4.64058]
[1681017757697,35.24,28079.3958,46.1,0.22491,0.00055,4.64096]
[1681017763733,35.24,28079.317,46.1,0.22486,0.00055,4.64038]
[1681017768788,35.24,28079.72,46.1,0.22508,0.00055,4.64297]
[1681017773692,35.24,28080.0083,46.1,0.22523,0.00055,4.6448]
[1681017774230,35.24,28080.0083,46.1,0.22523,0.00055,4.6448]
[1681017775954,35.24,28083.5196,46.1,0.22716,0.00055,4.66786]
[1681017777716,35.23,28083.2421,46.1,0.227,0.00055,4.66596]
[1681017785663,35.23,28084.769,46.1,0.22781,0.00055,4.67556]
[1681017790957,35.23,28084.755,46.1,0.22778,0.00055,4.67523]
[1681017795583,35.22,28085.1733,46.1,0.228,0.00055,4.67777]
[1681017795653,35.22,28085.1733,46.1,0.228,0.00055,4.67777]
[1681017798014,35.22,28090.0506,46.1,0.23069,0.00056,4.70948]
[1681017804053,35.21,28091.5409,46.1,0.23147,0.00056,4.71864]
[1681017809092,35.21,28092.1754,46.1,0.23178,0.00056,4.7223]
[1681017815138,35.2,28092.3969,46.1,0.23178,0.00056,4.72087]
[1681017820166,35.19,28092.0436,46.1,0.23155,0.00056,4.7181]
[1681017825214,35.19,28092.1129,46.1,0.23154,0.00056,4.71809]
[1681017830244,35.18,28092.8676,46.1,0.23192,0.00056,4.72255]
[1681017835540,35.17,28092.724,46.1,0.2318,0.00056,4.72114]
[1681017840572,35.17,28092.8118,46.1,0.23181,0.00056,4.72124]
[1681017845604,35.16,28093.2208,46.1,0.232,0.00056,4.72344]
[1681017855675,35.15,28093.2994,46.1,0.23196,0.00056,4.72301]
[1681017865754,35.13,28093.3911,46.1,0.23192,0.00056,4.72259]
[1681017875816,35.12,28093.1901,46.1,0.23166,0.00056,4.71808]
[1681017877153,35.12,28090.5069,46.1,0.23015,0.00056,4.70045]
[1681017880402,35.12,28089.6592,46.1,0.22966,0.00056,4.6947]
[1681017887663,35.11,28090.7469,46.1,0.23022,0.00056,4.70136]
[1681017892937,35.11,28090.9149,46.1,0.23028,0.00056,4.70204]
[1681017897970,35.1,28090.8668,46.1,0.23022,0.00056,4.70138]
[1681017900829,35.1,28091.0041,46.1,0.23029,0.00056,4.70214]
[1681017907037,35.09,28090.5825,46.1,0.23001,0.00056,4.69891]
[1681017912077,35.09,28090.0667,46.1,0.2297,0.00056,4.69521]
[1681017917151,35.09,28090.3486,46.1,0.22983,0.00056,4.69675]
[1681017922182,35.08,28090.7602,46.1,0.23003,0.00056,4.69913]
[1681017927215,35.08,28090.1687,46.1,0.22967,0.00056,4.69493]
[1681017932663,35.07,28089.8455,46.1,0.22939,0.00056,4.69021]
[1681017938663,35.07,28088.0598,46.1,0.22837,0.00056,4.67818]
[1681017944333,35.07,28086.6059,46.1,0.22754,0.00056,4.6684]
[1681017949368,35.06,28086.4626,46.1,0.22745,0.00056,4.66729]
[1681017955412,35.06,28086.5023,46.1,0.22746,0.00056,4.66737]
[1681017960443,35.06,28086.4424,46.1,0.22741,0.00056,4.66683]
[1681017965663,35.06,28086.4155,46.1,0.22738,0.00056,4.6665]
[1681017968932,35.06,28086.3981,46.1,0.22736,0.00056,4.6663]
[1681017969000,35.06,28086.3981,46.1,0.22736,0.00056,4.6663]
[1681017969497,35.06,28086.3981,46.1,0.22736,0.00056,4.6663]
[1681017970742,35.06,28086.3981,46.1,0.22736,0.00056,4.6663]
[1681017970745,35.06,28086.3981,46.1,0.22736,0.00056,4.6663]
[1681017973239,35.07,28086.3829,46.1,0.22742,0.00056,4.6669]
[1681017974772,35.08,28086.482,46.1,0.22757,0.00056,4.66864]
[1681017975702,35.09,28086.4577,46.1,0.22758,0.00056,4.66885]
[1681017975707,35.09,28086.4577,46.1,0.22758,0.00056,4.66885]
[1681017983215,35.11,28086.5137,46.1,0.22777,0.00056,4.67104]
[1681017988089,35.14,28086.9877,46.1,0.22822,0.00056,4.67621]
[1681017994689,35.16,28086.6212,46.1,0.2281,0.00056,4.67331]
[1681017998383,35.17,28086.8003,46.1,0.22825,0.00056,4.67516]
[1681018004663,35.19,28086.6764,46.1,0.22832,0.00056,4.6759]
[1681018008730,35.2,28086.6664,46.1,0.22837,0.00056,4.67649]
[1681018008812,35.2,28086.6363,46.1,0.22837,0.00056,4.6765]
[1681018016663,35.22,28086.9681,46.1,0.2287,0.00056,4.68033]
[1681018021876,35.24,28086.855,46.1,0.22873,0.00056,4.68061]
[1681018028663,35.26,28086.4422,46.1,0.22862,0.00056,4.67934]
[1681018034663,35.27,28086.456,46.1,0.22874,0.00056,4.68065]
[1681018040004,35.29,28086.3932,46.1,0.22881,0.00055,4.68145]
[1681018046663,35.3,28086.5318,46.1,0.22899,0.00055,4.68354]
[1681018052663,35.32,28086.5339,46.1,0.22902,0.00055,4.68243]
[1681018058663,35.33,28086.536,46.1,0.22912,0.00055,4.68359]
[1681018064266,35.35,28087.1399,46.1,0.22955,0.00056,4.68866]
[1681018070310,35.36,28087.0495,46.1,0.2296,0.00055,4.68917]
[1681018075354,35.38,28087.4048,46.1,0.22987,0.00056,4.69238]
[1681018082663,35.39,28087.3636,46.1,0.22996,0.00055,4.69335]
[1681018088663,35.41,28087.3397,46.1,0.23004,0.00055,4.69424]
[1681018094663,35.42,28087.3223,46.1,0.23012,0.00055,4.69515]
[1681018100663,35.44,28087.3114,46.1,0.2302,0.00055,4.6961]
[1681018106618,35.45,28088.2448,46.1,0.23081,0.00056,4.70315]
[1681018112666,35.46,28087.6993,46.1,0.23052,0.00055,4.69828]
[1681018117695,35.47,28087.3606,46.1,0.2304,0.00055,4.6969]
[1681018122735,35.48,28087.3014,46.1,0.23044,0.00055,4.69734]
[1681018128773,35.5,28087.3156,46.1,0.23053,0.00055,4.6984]
[1681018136663,35.51,28087.2742,46.1,0.23062,0.00055,4.69941]
[1681018142663,35.53,28087.2806,46.1,0.23071,0.00055,4.70039]
[1681018147924,35.54,28087.3584,46.1,0.23082,0.00055,4.70167]
[1681018152958,35.55,28087.3283,46.1,0.23087,0.00055,4.70224]
[1681018157992,35.56,28087.3604,46.1,0.23095,0.00055,4.70321]
[1681018163663,35.57,28087.3304,46.1,0.23102,0.00055,4.70391]
[1681018175663,35.59,28087.2824,46.1,0.23107,0.00055,4.70307]
[1681018175670,35.59,28087.2824,46.1,0.23107,0.00055,4.70307]
[1681018184198,35.61,28087.1688,46.1,0.23111,0.00055,4.7035]
[1681018190663,35.62,28088.4116,46.1,0.23189,0.00055,4.71247]
[1681018196663,35.63,28088.758,46.1,0.23215,0.00055,4.71547]
[1681018202663,35.64,28088.6865,46.1,0.23217,0.00055,4.71577]
[1681018207602,35.65,28088.6627,46.1,0.23219,0.00055,4.71599]
[1681018214663,35.66,28089.0418,46.1,0.2325,0.00055,4.71951]
[1681018220663,35.67,28089.2677,46.1,0.23269,0.00055,4.72166]
[1681018226663,35.68,28089.6692,46.1,0.23297,0.00055,4.72491]
[1681018238574,35.7,28089.827,46.1,0.2331,0.00055,4.72494]
[1681018243615,35.71,28089.6626,46.1,0.23306,0.00055,4.72443]
[1681018248640,35.72,28089.3696,46.1,0.23294,0.00055,4.72309]
[1681018253663,35.72,28089.5014,46.1,0.23307,0.00055,4.72448]
[1681018259663,35.73,28089.6581,46.1,0.23321,0.00055,4.72611]
[1681018265663,35.74,28089.5662,46.1,0.23321,0.00055,4.72615]
[1681018270861,35.75,28089.5856,46.1,0.23327,0.00055,4.72679]
[1681018275891,35.76,28089.592,46.1,0.23332,0.00055,4.72733]
[1681018280927,35.76,28089.5641,46.1,0.23335,0.00055,4.72765]
[1681018285960,35.77,28088.7232,46.1,0.23293,0.00055,4.72282]
[1681018290996,35.78,28088.0753,46.1,0.23262,0.00055,4.71923]
[1681018296033,35.79,28088.2866,46.1,0.23272,0.00055,4.71885]
[1681018301088,35.79,28088.207,46.1,0.23272,0.00055,4.71891]
[1681018306131,35.8,28088.278,46.1,0.23281,0.00055,4.71996]
[1681018311163,35.81,28088.0282,46.1,0.23273,0.00055,4.71896]
[1681018316201,35.82,28089.6108,46.1,0.23365,0.00055,4.72961]
[1681018322243,35.83,28089.3538,46.1,0.23357,0.00055,4.72859]
[1681018327281,35.83,28089.3883,46.1,0.23363,0.00055,4.72932]
[1681018332313,35.84,28089.8342,46.1,0.23392,0.00055,4.73264]
[1681018337663,35.85,28089.6709,46.1,0.23388,0.00055,4.73218]
[1681018343397,35.86,28089.5492,46.1,0.23386,0.00055,4.73189]
[1681018349664,35.86,28089.0978,46.1,0.23367,0.00055,4.7297]
[1681018355663,35.87,28089.0315,46.1,0.23361,0.00055,4.72759]
[1681018361514,35.88,28088.773,46.1,0.23352,0.00055,4.72645]
[1681018366560,35.89,28088.6832,46.1,0.23351,0.00055,4.72639]
[1681018372992,35.89,28088.5548,46.1,0.23348,0.00055,4.72598]
[1681018378647,35.91,28086.6307,46.1,0.23249,0.00055,4.71459]
[1681018383676,35.91,28086.7038,46.1,0.23259,0.00055,4.71565]
[1681018389723,35.93,28086.786,46.1,0.2327,0.00055,4.71699]
[1681018394753,35.93,28086.9656,46.1,0.23285,0.00055,4.7187]
[1681018400663,35.94,28087.1571,46.1,0.23301,0.00055,4.72047]
[1681018405847,35.95,28087.1543,46.1,0.23306,0.00055,4.7211]
[1681018410879,35.96,28087.055,46.1,0.23306,0.00055,4.721]
[1681018416923,35.97,28086.8965,46.1,0.23296,0.00055,4.71835]
[1681018421954,35.97,28086.8558,46.1,0.23298,0.00055,4.71863]
[1681018426990,35.98,28086.8751,46.1,0.23304,0.00055,4.71929]
[1681018433040,35.99,28086.8323,46.1,0.23307,0.00055,4.71966]
[1681018439095,36.0,28087.0208,46.1,0.23323,0.00055,4.72149]
[1681018445122,36.01,28087.1021,46.1,0.23333,0.00055,4.72261]
[1681018451663,36.02,28087.541,46.1,0.23362,0.00055,4.72598]
[1681018457203,36.02,28087.0922,46.1,0.23343,0.00055,4.72371]
[1681018462243,36.03,28087.0429,46.1,0.23345,0.00055,4.72389]
[1681018467273,36.04,28086.8744,46.1,0.2334,0.00055,4.72333]
[1681018472308,36.04,28086.7573,46.1,0.23331,0.00055,4.72078]
[1681018478663,36.05,28086.7744,46.1,0.23337,0.00055,4.72148]
[1681018484663,36.06,28086.8922,46.1,0.23349,0.00055,4.72281]
[1681018496663,36.08,28086.8549,46.1,0.23357,0.00055,4.72372]
[1681018502518,36.09,28086.8491,46.1,0.23361,0.00055,4.72425]
[1681018507612,36.09,28087.2769,46.1,0.23389,0.00055,4.72741]
[1681018512649,36.1,28087.0695,46.1,0.23382,0.00055,4.72655]
[1681018517663,36.1,28087.1608,46.1,0.23391,0.00055,4.72757]
[1681018523663,36.11,28087.1691,46.1,0.23396,0.00055,4.72813]
[1681018529663,36.12,28087.3617,46.1,0.23411,0.00055,4.72986]
[1681018535663,36.13,28087.1451,46.1,0.23396,0.00055,4.7267]
[1681018540845,36.13,28087.1772,46.1,0.23402,0.00055,4.72733]
[1681018545912,36.14,28086.8993,46.1,0.2339,0.00055,4.726]
[1681018551952,36.15,28086.7094,46.1,0.23385,0.00055,4.72533]
[1681018559663,36.16,28085.4951,46.1,0.23325,0.00055,4.71841]
[1681018571663,36.17,28085.014,46.1,0.23309,0.00055,4.71655]
[1681018577663,36.18,28084.8246,46.1,0.23304,0.00055,4.71595]
[1681018583663,36.19,28084.7961,46.1,0.23308,0.00055,4.71637]
[1681018589663,36.2,28084.7192,46.1,0.23309,0.00055,4.71647]
[1681018595359,36.21,28084.579,46.1,0.23299,0.00055,4.71388]
[1681018600387,36.21,28084.5674,46.1,0.23303,0.00055,4.7143]
[1681018605431,36.22,28084.4979,46.1,0.23303,0.00055,4.71435]
[1681018610663,36.23,28084.4122,46.1,0.23303,0.00055,4.7143]
[1681018616663,36.24,28084.2429,46.1,0.23299,0.00055,4.71383]
[1681018622663,36.24,28084.2558,46.1,0.23305,0.00055,4.7145]
[1681018628663,36.25,28084.2644,46.1,0.23311,0.00055,4.71514]
[1681018634663,36.26,28083.3918,46.1,0.23268,0.00055,4.71024]
[1681018640663,36.27,28084.0655,46.1,0.2331,0.00055,4.71509]
[1681018645709,36.28,28083.9876,46.1,0.23311,0.00055,4.71507]
[1681018650736,36.28,28083.9962,46.1,0.23315,0.00055,4.71561]
[1681018652324,36.28,28084.1283,46.1,0.23316,0.00055,4.71423]
[1681018657792,36.3,28084.7116,46.1,0.2336,0.00055,4.71926]
[1681018663838,36.32,28084.4493,46.1,0.23359,0.00055,4.71909]
[1681018669879,36.35,28084.2057,46.1,0.23359,0.00055,4.71904]
[1681018672996,36.35,28084.6013,46.1,0.23385,0.00055,4.72201]
[1681018678944,36.38,28084.1341,46.1,0.23374,0.00055,4.72076]
[1681018683977,36.39,28084.2605,46.1,0.23392,0.00055,4.72275]
[1681018689014,36.41,28084.1948,46.1,0.23399,0.00055,4.72352]
[1681018694042,36.43,28084.0041,46.1,0.23399,0.00055,4.7235]
[1681018700663,36.45,28084.097,46.1,0.23419,0.00055,4.72571]
[1681018706128,36.47,28084.1034,46.1,0.23429,0.00055,4.7269]
[1681018712663,36.49,28084.1577,46.1,0.23439,0.00055,4.72651]
[1681018718218,36.5,28083.9898,46.1,0.2344,0.00055,4.72659]
[1681018723251,36.52,28083.6748,46.1,0.23433,0.00055,4.72573]
[1681018728280,36.54,28083.862,46.1,0.23453,0.00055,4.72801]
[1681018733663,36.56,28083.8349,46.1,0.23463,0.00055,4.72916]
[1681018736862,36.57,28083.8513,46.1,0.2347,0.00055,4.72991]
[1681018742385,36.58,28089.247,46.1,0.23773,0.00055,4.76439]
[1681018748663,36.59,28089.1013,46.1,0.23775,0.00055,4.76452]
[1681018754469,36.61,28088.9649,46.1,0.23777,0.00055,4.7647]
[1681018766663,36.64,28088.888,46.1,0.23791,0.00055,4.76626]
[1681018776608,36.66,28091.8697,46.1,0.2396,0.00055,4.78378]
[1681018783802,36.67,28091.6067,46.1,0.23954,0.00055,4.78303]
[1681018790663,36.69,28091.7828,46.1,0.23975,0.00055,4.78539]
[1681018790664,36.69,28091.7828,46.1,0.23975,0.00055,4.78539]
[1681018798173,36.71,28091.4624,46.1,0.23968,0.00055,4.78454]
[1681018804215,36.72,28091.3004,46.1,0.23967,0.00055,4.78438]
[1681018814290,36.74,28091.7069,46.1,0.24001,0.00055,4.78823]
[1681018819327,36.75,28091.5833,46.1,0.24001,0.00055,4.78814]
[1681018824360,36.76,28091.0984,46.1,0.2398,0.00055,4.78584]
[1681018829394,36.77,28091.1206,46.1,0.23988,0.00055,4.78664]
[1681018834432,36.78,28091.1542,46.1,0.23988,0.00055,4.78522]
[1681018839469,36.79,28088.634,46.1,0.23857,0.00055,4.77042]
[1681018844663,36.8,28085.727,46.1,0.23706,0.00055,4.75333]
[1681018850540,36.82,28084.9459,46.1,0.23672,0.00054,4.74953]
[1681018856663,36.83,28084.7551,46.1,0.23671,0.00054,4.74939]
[1681018862623,36.85,28085.8028,46.1,0.23737,0.00054,4.75685]
[1681018868663,36.86,28085.9688,46.1,0.23755,0.00054,4.75884]
[1681018873704,36.87,28085.9493,46.1,0.23761,0.00054,4.75951]
[1681018878737,36.89,28085.9805,46.1,0.2377,0.00054,4.76048]
[1681018883775,36.9,28085.7489,46.1,0.23765,0.00054,4.75983]
[1681018888810,36.91,28085.501,46.1,0.23758,0.00054,4.75909]
[1681018897728,36.93,28085.2903,46.1,0.23751,0.00054,4.75674]
[1681018904663,36.95,28082.2369,46.1,0.23598,0.00054,4.73932]
[1681018910663,36.96,28082.4003,46.1,0.23616,0.00054,4.74137]
[1681018916663,36.98,28082.5756,46.1,0.23635,0.00054,4.74347]
[1681018922663,36.99,28082.6443,46.1,0.23648,0.00054,4.7449]
[1681018928316,37.01,28082.5458,46.1,0.23651,0.00054,4.74528]
[1681018934426,37.02,28080.3757,46.1,0.23543,0.00054,4.733]
[1681018939465,37.04,28080.5182,46.1,0.23559,0.00054,4.73476]
[1681018944504,37.05,28081.1355,46.1,0.236,0.00054,4.73942]
[1681018949528,37.06,28081.0519,46.1,0.23603,0.00054,4.73975]
[1681018954561,37.07,28080.9219,46.1,0.23597,0.00054,4.73749]
[1681018961663,37.09,28081.0819,46.1,0.23616,0.00054,4.73963]
[1681018963099,37.09,28081.0862,46.1,0.23618,0.00054,4.73982]
[1681018967199,37.1,28079.5226,46.1,0.23539,0.00054,4.73091]
[1681018967210,37.1,28079.5226,46.1,0.23539,0.00054,4.73091]
[1681018967990,37.11,28079.3238,46.1,0.2353,0.00054,4.72986]
[1681018973663,37.12,28073.3366,46.1,0.2322,0.00053,4.69414]
[1681018975192,37.12,28073.3366,46.1,0.2322,0.00053,4.69414]
[1681018980912,37.14,28072.4208,46.1,0.23184,0.00053,4.69]
[1681018986004,37.16,28071.5328,46.1,0.23147,0.00053,4.68563]
[1681018991663,37.18,28071.247,46.1,0.23143,0.00053,4.68521]
[1681018997025,37.2,28071.4169,46.1,0.23162,0.00053,4.68738]
[1681019002055,37.21,28071.1876,46.1,0.2316,0.00053,4.68706]
[1681019007114,37.23,28069.2054,46.1,0.23065,0.00053,4.67598]
[1681019009448,37.23,28069.1102,46.1,0.23064,0.00053,4.67585]
[1681019015050,37.25,28069.489,46.1,0.23085,0.00053,4.67681]
[1681019021174,37.27,28069.8614,46.1,0.23119,0.00053,4.68071]
[1681019026246,37.29,28070.881,46.1,0.23185,0.00053,4.68832]
[1681019031284,37.31,28070.8745,46.1,0.23194,0.00053,4.68934]
[1681019036663,37.32,28070.5461,46.1,0.23188,0.00053,4.68858]
[1681019042360,37.34,28070.4451,46.1,0.23192,0.00053,4.68901]
[1681019048406,37.36,28068.5072,46.1,0.231,0.00053,4.67838]
[1681019053439,37.37,28069.5183,46.1,0.23163,0.00053,4.68567]
[1681019060663,37.4,28070.1025,46.1,0.23209,0.00053,4.69091]
[1681019066532,37.41,28070.4564,46.1,0.23238,0.00053,4.69428]
[1681019072571,37.43,28070.4351,46.1,0.2324,0.00053,4.69302]
[1681019078663,37.45,28070.4588,46.1,0.23252,0.00053,4.69433]
[1681019082523,37.46,28070.4909,46.1,0.23259,0.00053,4.69511]
[1681019083859,37.46,28071.1802,46.1,0.23299,0.00053,4.69971]
[1681019089693,37.48,28070.8444,46.1,0.23291,0.00053,4.69877]
[1681019094724,37.49,28070.9416,46.1,0.23305,0.00053,4.70029]
[1681019099764,37.51,28070.7822,46.1,0.23304,0.00053,4.70023]
[1681019104794,37.52,28070.6527,46.1,0.23306,0.00053,4.70036]
[1681019109831,37.53,28070.1531,46.1,0.23287,0.00053,4.69822]
[1681019111033,37.53,28070.1531,46.1,0.23287,0.00053,4.69822]
[1681019117663,37.55,28070.1007,46.1,0.23297,0.00053,4.69935]
[1681019120544,37.56,28070.1821,46.1,0.23303,0.00053,4.70003]
[1681019121383,37.56,28070.0885,46.1,0.23302,0.00053,4.69982]
[1681019128162,37.58,28070.049,46.1,0.23311,0.00053,4.70082]
[1681019134086,37.59,28070.2419,46.1,0.23323,0.00053,4.70074]
[1681019134961,37.59,28070.2419,46.1,0.23323,0.00053,4.70074]
[1681019137366,37.6,28070.3906,46.1,0.23335,0.00053,4.70217]
[1681019144664,37.62,28070.3393,46.1,0.23344,0.00053,4.70306]
[1681019150193,37.63,28070.3179,46.1,0.23352,0.00053,4.70395]
[1681019155230,37.65,28070.5707,46.1,0.23372,0.00053,4.70632]
[1681019160264,37.66,28070.4207,46.1,0.23372,0.00053,4.70624]
[1681019165298,37.67,28070.4164,46.1,0.23379,0.00053,4.70703]
[1681019171663,37.69,28070.6213,46.1,0.23398,0.00053,4.70924]
[1681019176574,37.69,28070.6212,46.1,0.23403,0.00053,4.70971]
[1681019183426,37.71,28070.5189,46.1,0.2341,0.00053,4.7105]
[1681019188455,37.73,28069.8444,46.1,0.23381,0.00053,4.7072]
[1681019193493,37.74,28069.8528,46.1,0.23382,0.00053,4.70573]
[1681019198663,37.75,28069.7734,46.1,0.23385,0.00053,4.70604]
[1681019204667,37.76,28069.8318,46.1,0.23396,0.00053,4.70733]
[1681019210663,37.78,28069.8953,46.1,0.23408,0.00053,4.70864]
[1681019215740,37.79,28070.0673,46.1,0.23424,0.00053,4.71044]
[1681019220774,37.8,28069.8522,46.1,0.23419,0.00053,4.70989]
[1681019230875,37.82,28069.9735,46.1,0.23439,0.00053,4.71211]
[1681019235917,37.83,28069.8385,46.1,0.23438,0.00053,4.71203]
[1681019240951,37.84,28069.8341,46.1,0.23444,0.00053,4.71272]
[1681019245979,37.85,28069.8598,46.1,0.23452,0.00053,4.71359]
[1681019251014,37.86,28069.7676,46.1,0.23446,0.00053,4.71143]
[1681019256057,37.87,28069.1325,46.1,0.23419,0.00053,4.70833]
[1681019261084,37.89,28069.2225,46.1,0.23431,0.00053,4.7096]
[1681019267663,37.9,28069.2996,46.1,0.23444,0.00053,4.71106]
[1681019273170,37.91,28069.5652,46.1,0.23465,0.00053,4.71349]
[1681019278203,37.92,28069.5887,46.1,0.23473,0.00053,4.71431]
[1681019283918,37.93,28069.6565,46.1,0.23481,0.00053,4.71526]
[1681019290288,37.95,28069.4228,46.1,0.23478,0.00053,4.71493]
[1681019295326,37.96,28069.6828,46.1,0.23498,0.00053,4.71716]
[1681019300360,37.97,28069.4227,46.1,0.2349,0.00053,4.71625]
[1681019300395,37.97,28069.4227,46.1,0.2349,0.00053,4.71625]
[1681019306421,37.98,28068.1998,46.1,0.23433,0.00053,4.70972]
[1681019312663,37.99,28068.304,46.1,0.23439,0.00053,4.70886]
[1681019318601,38.0,28068.4682,46.1,0.23455,0.00053,4.71066]
[1681019324637,38.02,28068.4517,46.1,0.23461,0.00053,4.71136]
[1681019330663,38.03,28068.4267,46.1,0.23467,0.00053,4.71199]
[1681019335720,38.04,28068.5052,46.1,0.23477,0.00053,4.71312]
[1681019340756,38.05,28068.3279,46.1,0.23473,0.00053,4.7127]
[1681019348663,38.06,28068.0742,46.1,0.23469,0.00053,4.7122]
[1681019354663,38.07,28068.217,46.1,0.23484,0.00053,4.71382]
[1681019360663,38.08,28067.9862,46.1,0.23478,0.00053,4.71319]
[1681019366663,38.1,28066.8854,46.1,0.23428,0.00052,4.70736]
[1681019371968,38.11,28067.4124,46.1,0.23454,0.00053,4.70886]
[1681019378013,38.12,28067.1073,46.1,0.23445,0.00052,4.70781]
[1681019383057,38.13,28067.0937,46.1,0.2345,0.00052,4.70837]
[1681019390102,38.14,28067.0078,46.1,0.23453,0.00052,4.70874]
[1681019395140,38.15,28066.8413,46.1,0.2345,0.00052,4.70837]
[1681019411663,38.19,28060.0519,46.1,0.23119,0.00052,4.67014]
[1681019417296,38.2,28059.7824,46.1,0.23114,0.00052,4.66953]
[1681019422327,38.22,28060.8345,46.1,0.23176,0.00052,4.67668]
[1681019427367,38.23,28061.088,46.1,0.23196,0.00052,4.67899]
[1681019432400,38.24,28061.0987,46.1,0.23196,0.00052,4.67752]
[1681019438438,38.25,28061.075,46.1,0.23203,0.00052,4.6783]
[1681019442144,38.26,28060.8193,46.1,0.23194,0.00052,4.67724]
[1681019442153,38.26,28060.8193,46.1,0.23194,0.00052,4.67724]
[1681019442215,38.26,28060.8193,46.1,0.23194,0.00052,4.67724]
[1681019447513,38.28,28053.3763,46.1,0.22819,0.00052,4.63353]
[1681019453007,38.29,28053.1992,46.1,0.22815,0.00052,4.63308]
[1681019459602,38.31,28053.4728,46.1,0.22845,0.00052,4.63657]
[1681019464631,38.33,28053.465,46.1,0.22854,0.00052,4.63752]
[1681019469672,38.34,28052.8193,46.1,0.22829,0.00051,4.63461]
[1681019474705,38.35,28053.4264,46.1,0.22869,0.00051,4.63927]
[1681019476383,38.36,28052.5857,46.1,0.22827,0.00051,4.6344]
[1681019477944,38.36,28051.0921,46.1,0.22753,0.00051,4.62559]
[1681019483767,38.36,28051.165,46.1,0.22757,0.00051,4.62609]
[1681019484856,38.36,28051.24,46.1,0.22761,0.00051,4.62655]
[1681019490813,38.36,28050.5888,46.1,0.22728,0.00051,4.62269]
[1681019495849,38.36,28050.6467,46.1,0.22724,0.00051,4.62079]
[1681019500906,38.37,28049.7489,46.1,0.22679,0.00051,4.61545]
[1681019502017,38.37,28049.3525,46.1,0.22659,0.00051,4.61307]
[1681019504311,38.37,28048.9646,46.1,0.22639,0.00051,4.61077]
[1681019504366,38.37,28048.9646,46.1,0.22639,0.00051,4.61077]
[1681019507756,38.36,28044.7776,46.1,0.22422,0.00051,4.58493]
[1681019511875,38.36,28037.8198,46.1,0.22066,0.0005,4.54219]
[1681019517018,38.35,28035.1815,46.1,0.21929,0.0005,4.52553]
[1681019522063,38.34,28039.3666,46.1,0.22136,0.00051,4.55063]
[1681019522507,38.34,28039.3666,46.1,0.22136,0.00051,4.55063]
[1681019523154,38.34,28039.4301,46.1,0.22138,0.00051,4.55091]
[1681019529111,38.35,28042.3883,46.1,0.22291,0.00051,4.56938]
[1681019539173,38.36,28042.8834,46.1,0.22323,0.00051,4.5731]
[1681019544212,38.36,28042.3803,46.1,0.223,0.00051,4.57041]
[1681019546265,38.36,28041.9475,46.1,0.2228,0.00051,4.56792]
[1681019552270,38.37,28040.6382,46.1,0.2221,0.00051,4.55812]
[1681019567378,38.39,28041.3841,46.1,0.22259,0.00051,4.56393]
[1681019577493,38.4,28043.911,46.1,0.22392,0.00051,4.5799]
[1681019582500,38.4,28043.4146,46.1,0.22369,0.00051,4.57718]
[1681019588543,38.41,28043.8569,46.1,0.22395,0.00051,4.58022]
[1681019593578,38.41,28043.6218,46.1,0.22386,0.00051,4.57914]
[1681019599616,38.42,28043.0492,46.1,0.2236,0.00051,4.57602]
[1681019604922,38.42,28043.2542,46.1,0.22372,0.00051,4.5775]
[1681019604958,38.42,28043.2542,46.1,0.22372,0.00051,4.5775]
[1681019611705,38.43,28043.1879,46.1,0.22366,0.00051,4.57525]
[1681019616741,38.43,28043.2737,46.1,0.22373,0.00051,4.57606]
[1681019624663,38.44,28043.2352,46.1,0.22375,0.00051,4.5763]
[1681019629831,38.44,28043.2138,46.1,0.22376,0.00051,4.57646]
[1681019635878,38.45,28043.143,46.1,0.22376,0.00051,4.57638]
[1681019640991,38.45,28044.8729,46.1,0.22465,0.00051,4.5871]
[1681019646020,38.45,28044.8945,46.1,0.22468,0.00051,4.58745]
[1681019651061,38.46,28044.6726,46.1,0.22459,0.00051,4.58634]
[1681019656096,38.46,28040.7476,46.1,0.22262,0.00051,4.5628]
[1681019673214,38.48,28040.9357,46.1,0.22275,0.00051,4.56281]
[1681019678663,38.48,28040.4075,46.1,0.22251,0.00051,4.55997]
[1681019689342,38.49,28042.458,46.1,0.22361,0.00051,4.57314]
[1681019694366,38.5,28041.1558,46.1,0.22298,0.00051,4.56557]
[1681019699406,38.5,28039.2619,46.1,0.22206,0.00051,4.55446]
[1681019704436,38.51,28038.445,46.1,0.22168,0.0005,4.54991]
[1681019711019,38.51,28039.9137,46.1,0.22245,0.00051,4.55917]
[1681019713681,38.52,28040.8767,46.1,0.22296,0.00051,4.56534]
[1681019719548,38.52,28041.7033,46.1,0.22342,0.00051,4.57073]
[1681019722739,38.52,28041.5841,46.1,0.22337,0.00051,4.57018]
[1681019728605,38.53,28040.3312,46.1,0.22277,0.00051,4.56299]
[1681019734652,38.54,28039.8439,46.1,0.22249,0.00051,4.55813]
[1681019739686,38.54,28039.9038,46.1,0.22255,0.00051,4.55884]
[1681019750663,38.55,28039.6806,46.1,0.2225,0.00051,4.55827]
[1681019756663,38.56,28040.9007,46.1,0.22315,0.00051,4.56605]
[1681019767994,38.57,28040.4715,46.1,0.223,0.00051,4.56421]
[1681019774170,38.57,28040.7708,46.1,0.22318,0.00051,4.56639]
[1681019779199,38.58,28042.3319,46.1,0.22399,0.00051,4.57608]
[1681019784236,38.58,28042.7015,46.1,0.2242,0.00051,4.57855]
[1681019789276,38.58,28041.9104,46.1,0.22382,0.00051,4.574]
[1681019794309,38.59,28042.0362,46.1,0.22383,0.00051,4.57269]
[1681019799340,38.59,28043.3784,46.1,0.22453,0.00051,4.58104]
[1681019809412,38.6,28042.709,46.1,0.22423,0.00051,4.57743]
[1681019815453,38.6,28041.8519,46.1,0.22382,0.00051,4.57253]
[1681019828663,38.61,28041.563,46.1,0.22373,0.00051,4.57144]
[1681019839631,38.62,28041.595,46.1,0.22379,0.00051,4.57218]
[1681019839702,38.62,28041.595,46.1,0.22379,0.00051,4.57218]
[1681019841979,38.62,28041.6593,46.1,0.22383,0.00051,4.57261]
[1681019848687,38.62,28041.7942,46.1,0.22393,0.00051,4.57381]
[1681019853728,38.63,28041.2748,46.1,0.22361,0.00051,4.56859]
[1681019858767,38.63,28040.2368,46.1,0.22311,0.00051,4.56258]
[1681019868831,38.64,28039.055,46.1,0.22257,0.0005,4.55608]
[1681019878898,38.65,28037.5229,46.1,0.22186,0.0005,4.54752]
[1681019888974,38.66,28036.1573,46.1,0.22125,0.0005,4.54014]
[1681019894074,38.67,28035.6578,46.1,0.22103,0.0005,4.53753]
[1681019909663,38.68,28043.0107,46.1,0.2248,0.00051,4.58261]
[1681019920276,38.68,28042.6323,46.1,0.22457,0.00051,4.57838]
[1681019925309,38.69,28042.8965,46.1,0.22472,0.00051,4.58015]
[1681019930347,38.69,28042.4408,46.1,0.2245,0.00051,4.57759]
[1681019936474,38.69,28041.402,46.1,0.224,0.00051,4.57158]
[1681019942526,38.7,28041.1087,46.1,0.22387,0.00051,4.57007]
[1681019947550,38.7,28041.222,46.1,0.22395,0.00051,4.57097]
[1681019952589,38.7,28040.9168,46.1,0.22381,0.00051,4.56935]
[1681019957622,38.71,28040.3893,46.1,0.22357,0.00051,4.56641]
[1681019972736,38.72,28035.7419,46.1,0.22123,0.0005,4.53699]
[1681019977775,38.73,28035.0682,46.1,0.22093,0.0005,4.53333]
[1681019984663,38.73,28034.8165,46.1,0.22086,0.0005,4.5324]
[1681019986482,38.74,28034.7931,46.1,0.22085,0.0005,4.53234]
[1681019986498,38.74,28034.7931,46.1,0.22085,0.0005,4.53234]
[1681019991234,38.73,28032.5582,46.1,0.2197,0.0005,4.51836]
[1681019991238,38.73,28032.5582,46.1,0.2197,0.0005,4.51836]
[1681019992243,38.73,28032.1888,46.1,0.2195,0.0005,4.516]
[1681019993199,38.73,28030.6416,46.1,0.21872,0.0005,4.50648]
[1681019993618,38.73,28030.6416,46.1,0.21872,0.0005,4.50648]
[1681019995054,38.72,28021.2538,46.1,0.21405,0.00049,4.44907]
[1681019997178,38.72,28023.8362,46.1,0.21531,0.00049,4.46472]
[1681019998146,38.72,28023.4277,46.1,0.21511,0.00049,4.46216]
[1681020004013,38.71,28025.8741,46.1,0.21628,0.0005,4.47661]
[1681020009163,38.71,28024.2887,46.1,0.21546,0.0005,4.46656]
[1681020014663,38.7,28023.5875,46.1,0.21508,0.00049,4.46183]
[1681020020241,38.7,28023.5956,46.1,0.21505,0.00049,4.46155]
[1681020025269,38.69,28023.6744,46.1,0.21506,0.00049,4.46162]
[1681020031315,38.69,28023.2831,46.1,0.21476,0.00049,4.45651]
[1681020036357,38.68,28023.1584,46.1,0.21467,0.00049,4.45544]
[1681020041392,38.68,28020.7299,46.1,0.21345,0.00049,4.4403]
[1681020046426,38.68,28019.968,46.1,0.21306,0.00049,4.43542]
[1681020051475,38.68,28019.6792,46.1,0.2129,0.00049,4.43348]
[1681020056503,38.67,28019.198,46.1,0.21265,0.00049,4.43037]
[1681020061018,38.67,28017.8451,46.1,0.21198,0.00049,4.42195]
[1681020061679,38.67,28017.7,46.1,0.21191,0.00049,4.42104]
[1681020065230,38.67,28018.2704,46.1,0.21218,0.00049,4.42449]
[1681020070611,38.67,28018.8723,46.1,0.21246,0.00049,4.428]
[1681020075535,38.67,28019.8582,46.1,0.21294,0.00049,4.43393]
[1681020077049,38.67,28021.2375,46.1,0.21361,0.00049,4.44232]
[1681020081843,38.66,28022.2498,46.1,0.21409,0.00049,4.44829]
[1681020087722,38.66,28020.6183,46.1,0.21326,0.00049,4.43802]
[1681020092757,38.66,28020.9652,46.1,0.21334,0.00049,4.43761]
[1681020093869,38.66,28020.7116,46.1,0.21321,0.00049,4.43601]
[1681020095146,38.66,28020.6201,46.1,0.21317,0.00049,4.43541]
[1681020095395,38.66,28020.6201,46.1,0.21317,0.00049,4.43541]
[1681020097336,38.66,28016.9009,46.1,0.21133,0.00049,4.4125]
[1681020097384,38.66,28016.9009,46.1,0.21133,0.00049,4.4125]
[1681020100943,38.66,28011.9509,46.1,0.20892,0.00049,4.38204]
[1681020101064,38.66,28011.9509,46.1,0.20892,0.00049,4.38204]
[1681020102733,38.66,28008.3974,46.1,0.2072,0.00049,4.36011]
[1681020104404,38.66,28003.8457,46.1,0.20501,0.00048,4.33203]
[1681020104715,38.66,27998.0559,46.1,0.20224,0.00048,4.29614]
[1681020104824,38.66,27998.0559,46.1,0.20224,0.00048,4.29614]
[1681020107054,38.67,27981.02,46.1,0.19422,0.00047,4.19]
[1681020108140,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020108317,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020108428,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020108831,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020108966,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020108983,38.67,27978.6232,46.1,0.19311,0.00047,4.17495]
[1681020109211,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020109218,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020109355,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020109362,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020109617,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020109760,38.67,27978.5904,46.1,0.19311,0.00047,4.17503]
[1681020110118,38.67,27976.2254,46.1,0.19204,0.00046,4.16045]
[1681020110275,38.67,27976.2254,46.1,0.19204,0.00046,4.16045]
[1681020110998,38.68,27965.9388,46.1,0.18731,0.00046,4.09567]
[1681020111039,38.68,27965.9388,46.1,0.18731,0.00046,4.09567]
[1681020111128,38.68,27965.9388,46.1,0.18731,0.00046,4.09567]
[1681020115168,38.68,27961.4384,46.1,0.18529,0.00045,4.06761]
[1681020115647,38.68,27961.4384,46.1,0.18529,0.00045,4.06761]
[1681020119734,38.68,27942.3688,46.1,0.17673,0.00044,3.94612]
[1681020119927,38.68,27942.3688,46.1,0.17673,0.00044,3.94612]
[1681020119944,38.68,27942.3688,46.1,0.17673,0.00044,3.94612]
[1681020120542,38.68,27942.3688,46.1,0.17673,0.00044,3.94612]
[1681020121342,38.68,27938.7395,46.1,0.17514,0.00044,3.92302]
[1681020122237,38.68,27939.487,46.1,0.17547,0.00044,3.9278]
[1681020122382,38.68,27939.487,46.1,0.17547,0.00044,3.9278]
[1681020122470,38.68,27939.487,46.1,0.17547,0.00044,3.9278]
[1681020124298,38.67,27948.6388,46.1,0.17951,0.00045,3.98593]
[1681020124303,38.67,27948.6388,46.1,0.17951,0.00045,3.98593]
[1681020125821,38.67,27939.333,46.1,0.17539,0.00044,3.92674]
[1681020125823,38.67,27939.333,46.1,0.17539,0.00044,3.92674]
[1681020126049,38.67,27939.333,46.1,0.17539,0.00044,3.92674]
[1681020131587,38.67,27945.1288,46.1,0.17794,0.00044,3.96352]
[1681020132297,38.67,27942.8683,46.1,0.17694,0.00044,3.94913]
[1681020132575,38.67,27942.8683,46.1,0.17694,0.00044,3.94913]
[1681020133035,38.67,27942.8683,46.1,0.17694,0.00044,3.94913]
[1681020133097,38.67,27942.8683,46.1,0.17694,0.00044,3.94913]
[1681020133695,38.67,27945.556,46.1,0.17813,0.00044,3.96619]
[1681020133978,38.67,27945.556,46.1,0.17813,0.00044,3.96619]
[1681020134351,38.67,27940.5394,46.1,0.17591,0.00044,3.93427]
[1681020136480,38.67,27947.3297,46.1,0.17891,0.00044,3.9774]
[1681020137764,38.67,27943.2798,46.1,0.17711,0.00044,3.95158]
[1681020148339,38.67,27953.262,46.1,0.18152,0.00045,4.01455]
[1681020152085,38.66,27955.2196,46.1,0.18229,0.00045,4.0243]
[1681020152405,38.66,27955.4449,46.1,0.18239,0.00045,4.02562]
[1681020152412,38.66,27955.4449,46.1,0.18239,0.00045,4.02562]
[1681020153430,38.66,27957.7362,46.1,0.18341,0.00045,4.04003]
[1681020155238,38.66,27957.6218,46.1,0.18337,0.00045,4.03949]
[1681020160429,38.67,27962.6039,46.1,0.1857,0.00045,4.07206]
[1681020170242,38.69,27966.0074,46.1,0.18734,0.00046,4.09473]
[1681020170267,38.69,27966.0074,46.1,0.18734,0.00046,4.09473]
[1681020171102,38.69,27973.4238,46.1,0.19076,0.00046,4.14167]
[1681020174239,38.69,27975.6106,46.1,0.19178,0.00046,4.15561]
[1681020174272,38.69,27975.6106,46.1,0.19178,0.00046,4.15561]
[1681020175431,38.69,27975.6106,46.1,0.19178,0.00046,4.15561]
[1681020175805,38.69,27975.6599,46.1,0.19183,0.00046,4.15623]
[1681020177263,38.7,27969.4071,46.1,0.18895,0.00046,4.11691]
[1681020177276,38.7,27969.4071,46.1,0.18895,0.00046,4.11691]
[1681020177961,38.7,27972.3316,46.1,0.1903,0.00046,4.13542]
[1681020177967,38.7,27972.3316,46.1,0.1903,0.00046,4.13542]
[1681020178517,38.7,27972.3316,46.1,0.1903,0.00046,4.13542]
[1681020178536,38.7,27972.3316,46.1,0.1903,0.00046,4.13542]
[1681020183590,38.7,27966.395,46.1,0.18762,0.00046,4.09853]
[1681020187187,38.71,27964.7816,46.1,0.18691,0.00046,4.08871]
[1681020192161,38.72,27959.9985,46.1,0.18479,0.00045,4.05921]
[1681020192612,38.72,27959.9985,46.1,0.18479,0.00045,4.05921]
[1681020193116,38.72,27957.06,46.1,0.18348,0.00045,4.0408]
[1681020193488,38.72,27957.06,46.1,0.18348,0.00045,4.0408]
[1681020197880,38.73,27959.9651,46.1,0.18485,0.00045,4.05999]
[1681020198085,38.73,27959.9651,46.1,0.18485,0.00045,4.05999]
[1681020199534,38.73,27960.0542,46.1,0.1849,0.00045,4.06072]
[1681020209019,38.72,27947.9031,46.1,0.1794,0.00044,3.9831]
[1681020211841,38.72,27948.6939,46.1,0.17966,0.00045,3.98554]
[1681020211847,38.72,27948.6939,46.1,0.17966,0.00045,3.98554]
[1681020216162,38.72,27951.7339,46.1,0.18099,0.00045,4.00452]
[1681020217105,38.72,27949.723,46.1,0.18009,0.00045,3.99169]
[1681020218570,38.71,27950.16,46.1,0.18028,0.00045,3.99439]
[1681020223873,38.71,27953.4048,46.1,0.18169,0.00045,4.01438]
[1681020228906,38.7,27953.1647,46.1,0.18154,0.00045,4.0123]
[1681020233939,38.7,27954.1055,46.1,0.18193,0.00045,4.01777]
[1681020238978,38.69,27954.7779,46.1,0.18219,0.00045,4.0215]
[1681020244012,38.68,27955.2761,46.1,0.18237,0.00045,4.02412]
[1681020249044,38.68,27955.3156,46.1,0.18235,0.00045,4.02383]
[1681020252766,38.67,27957.7581,46.1,0.18343,0.00045,4.03897]
[1681020252859,38.67,27957.7581,46.1,0.18343,0.00045,4.03897]
[1681020257729,38.67,27956.4114,46.1,0.18278,0.00045,4.02982]
[1681020260894,38.66,27956.7754,46.1,0.18292,0.00045,4.03178]
[1681020262646,38.66,27956.423,46.1,0.18275,0.00045,4.02943]
[1681020262667,38.66,27956.423,46.1,0.18275,0.00045,4.02943]
[1681020272030,38.65,27952.3244,46.1,0.18076,0.00045,4.0001]
[1681020274331,38.65,27951.7444,46.1,0.18049,0.00045,3.99618]
[1681020274377,38.65,27951.7444,46.1,0.18049,0.00045,3.99618]
[1681020274578,38.65,27951.7444,46.1,0.18049,0.00045,3.99618]
[1681020275336,38.65,27952.9399,46.1,0.18102,0.00045,4.0037]
[1681020280896,38.64,27955.9232,46.1,0.18232,0.00045,4.02211]
[1681020286305,38.61,27949.7894,46.1,0.17936,0.00045,3.9802]
[1681020291340,38.6,27951.7323,46.1,0.1802,0.00045,3.99224]
[1681020296373,38.6,27949.4081,46.1,0.17914,0.00045,3.97717]
[1681020301420,38.6,27951.4328,46.1,0.18003,0.00045,3.9898]
[1681020306454,38.59,27951.594,46.1,0.18008,0.00045,3.99051]
[1681020311494,38.59,27952.4994,46.1,0.18046,0.00045,3.99595]
[1681020312559,38.59,27952.503,46.1,0.18046,0.00045,3.9959]
[1681020317693,38.59,27952.4186,46.1,0.1804,0.00045,3.99503]
[1681020320980,38.58,27951.1336,46.1,0.17981,0.00045,3.98668]
[1681020320985,38.58,27951.1336,46.1,0.17981,0.00045,3.98668]
[1681020321005,38.58,27951.1336,46.1,0.17981,0.00045,3.98668]
[1681020326590,38.58,27955.2266,46.1,0.1816,0.00045,4.01218]
[1681020331632,38.57,27957.2012,46.1,0.18238,0.00045,4.02187]
[1681020331646,38.57,27957.2012,46.1,0.18238,0.00045,4.02187]
[1681020337670,38.57,27957.5752,46.1,0.1825,0.00045,4.02364]
[1681020342718,38.56,27959.041,46.1,0.18313,0.00045,4.03242]
[1681020345690,38.56,27959.152,46.1,0.18316,0.00045,4.0329]
[1681020348364,38.55,27958.9863,46.1,0.18306,0.00045,4.03154]
[1681020348584,38.55,27958.9863,46.1,0.18306,0.00045,4.03154]
[1681020355895,38.54,27965.6643,46.1,0.18602,0.00046,4.07282]
[1681020355908,38.54,27965.6643,46.1,0.18602,0.00046,4.07282]
[1681020361940,38.53,27965.6989,46.1,0.18596,0.00046,4.07209]
[1681020366979,38.52,27962.7457,46.1,0.18456,0.00046,4.05262]
[1681020369243,38.52,27962.61,46.1,0.18448,0.00045,4.05149]
[1681020369924,38.52,27962.61,46.1,0.18448,0.00045,4.05149]
[1681020372524,38.51,27953.5639,46.1,0.18037,0.00045,3.9936]
[1681020374309,38.51,27950.2056,46.1,0.17886,0.00045,3.97207]
[1681020378014,38.51,27945.2823,46.1,0.17667,0.00044,3.94058]
[1681020378021,38.51,27945.2823,46.1,0.17667,0.00044,3.94058]
[1681020383092,38.51,27948.9096,46.1,0.17827,0.00045,3.96365]
[1681020388120,38.51,27944.0313,46.1,0.17611,0.00044,3.9325]
[1681020388137,38.51,27944.0313,46.1,0.17611,0.00044,3.9325]
[1681020388925,38.51,27944.0313,46.1,0.17611,0.00044,3.9325]
[1681020388934,38.51,27944.0313,46.1,0.17611,0.00044,3.9325]
[1681020389799,38.51,27950.1191,46.1,0.17881,0.00045,3.97136]
[1681020391290,38.51,27951.9385,46.1,0.17954,0.00045,3.98054]
[1681020394349,38.51,27953.3065,46.1,0.18015,0.00045,3.9891]
[1681020395423,38.51,27955.8016,46.1,0.18126,0.00045,4.00494]
[1681020395540,38.51,27955.8016,46.1,0.18126,0.00045,4.00494]
[1681020395543,38.51,27955.8016,46.1,0.18126,0.00045,4.00494]
[1681020395561,38.51,27955.8016,46.1,0.18126,0.00045,4.00494]
[1681020399796,38.5,27965.316,46.1,0.18554,0.00046,4.06499]
[1681020400602,38.5,27965.5539,46.1,0.18564,0.00046,4.06635]
[1681020406253,38.49,27971.2581,46.1,0.18818,0.00046,4.10152]
[1681020407748,38.48,27976.3066,46.1,0.19048,0.00046,4.13312]
[1681020412042,38.48,27976.8492,46.1,0.19068,0.00046,4.13587]
[1681020417430,38.46,27982.6265,46.1,0.19327,0.00047,4.17094]
[1681020422460,38.44,27984.4351,46.1,0.19401,0.00047,4.18101]
[1681020427500,38.42,27982.0695,46.1,0.19278,0.00047,4.16445]
[1681020430534,38.41,27985.2346,46.1,0.1942,0.00047,4.18367]
[1681020432542,38.41,27985.2457,46.1,0.19417,0.00047,4.1832]
[1681020432588,38.41,27985.2457,46.1,0.19417,0.00047,4.1832]
[1681020438569,38.41,27985.6443,46.1,0.19435,0.00047,4.18565]
[1681020438610,38.4,27986.9977,46.1,0.19499,0.00047,4.19419]
[1681020440197,38.4,27989.1571,46.1,0.196,0.00047,4.20779]
[1681020440199,38.4,27989.1571,46.1,0.196,0.00047,4.20779]
[1681020440204,38.4,27989.1571,46.1,0.196,0.00047,4.20779]
[1681020440751,38.4,27990.8311,46.1,0.19679,0.00047,4.2183]
[1681020440915,38.4,27990.8311,46.1,0.19679,0.00047,4.2183]
[1681020441840,38.4,27991.6463,46.1,0.19718,0.00048,4.22339]
[1681020441892,38.4,27991.6463,46.1,0.19718,0.00048,4.22339]
[1681020447639,38.4,27992.4979,46.1,0.19756,0.00048,4.22851]
[1681020452663,38.4,27999.8997,46.1,0.20099,0.00048,4.27235]
[1681020457711,38.39,28001.5946,46.1,0.20176,0.00048,4.28241]
[1681020457911,38.39,28001.5946,46.1,0.20176,0.00048,4.28241]
[1681020462818,38.38,28001.0528,46.1,0.20145,0.00048,4.27839]
[1681020462990,38.38,28001.0528,46.1,0.20145,0.00048,4.27839]
[1681020468788,38.37,27996.0768,46.1,0.19903,0.00048,4.24659]
[1681020473828,38.37,28002.1187,46.1,0.20189,0.00048,4.28409]
[1681020476445,38.36,28006.9881,46.1,0.20422,0.00049,4.31435]
[1681020477528,38.36,28006.8575,46.1,0.20415,0.00049,4.31337]
[1681020482516,38.36,28001.5746,46.1,0.20156,0.00048,4.27987]
[1681020487919,38.35,27999.3693,46.1,0.20046,0.00048,4.26549]
[1681020492958,38.34,28002.7766,46.1,0.20206,0.00048,4.28633]
[1681020497993,38.34,27995.9085,46.1,0.19872,0.00048,4.24256]
[1681020503026,38.33,27991.8048,46.1,0.19674,0.00048,4.21634]
[1681020508068,38.33,27989.5283,46.1,0.19564,0.00047,4.20177]
[1681020513095,38.33,27989.662,46.1,0.19562,0.00047,4.2001]
[1681020518665,38.33,27990.2447,46.1,0.19588,0.00047,4.2036]
[1681020524173,38.33,27990.3477,46.1,0.19591,0.00047,4.20409]
[1681020525346,38.33,27990.3589,46.1,0.19592,0.00047,4.20412]
[1681020531220,38.32,27995.9482,46.1,0.19855,0.00048,4.23902]
[1681020531737,38.32,27995.9482,46.1,0.19855,0.00048,4.23902]
[1681020537260,38.32,27996.27,46.1,0.19867,0.00048,4.24067]
[1681020542374,38.31,27992.6802,46.1,0.19693,0.00048,4.21768]
[1681020552445,38.3,27993.9467,46.1,0.19749,0.00048,4.22507]
[1681020557476,38.3,27993.4857,46.1,0.19725,0.00048,4.22187]
[1681020562975,38.3,27991.7141,46.1,0.19639,0.00048,4.21042]
[1681020573588,38.29,27989.8649,46.1,0.19541,0.00047,4.19603]
[1681020581019,38.29,27987.7957,46.1,0.19442,0.00047,4.18283]
[1681020585031,38.29,27987.3929,46.1,0.19423,0.00047,4.18026]
[1681020590706,38.29,27989.3767,46.1,0.19516,0.00047,4.19276]
[1681020592125,38.29,27989.5201,46.1,0.19523,0.00047,4.19365]
[1681020592403,38.29,27989.5201,46.1,0.19523,0.00047,4.19365]
[1681020597754,38.29,27988.5866,46.1,0.19478,0.00047,4.18764]
[1681020597871,38.29,27988.5866,46.1,0.19478,0.00047,4.18764]
[1681020599943,38.29,27988.826,46.1,0.19489,0.00047,4.18913]
[1681020605813,38.29,27989.9714,46.1,0.19542,0.00047,4.19627]
[1681020610844,38.29,27990.3813,46.1,0.19561,0.00047,4.19876]
[1681020610927,38.29,27990.3813,46.1,0.19561,0.00047,4.19876]
[1681020613538,38.29,27990.4457,46.1,0.19564,0.00047,4.19911]
[1681020618899,38.29,27984.6642,46.1,0.1929,0.00047,4.16246]
[1681020623937,38.29,27985.7023,46.1,0.1934,0.00047,4.16911]
[1681020628994,38.29,27984.6883,46.1,0.19293,0.00047,4.16274]
[1681020634033,38.29,27984.777,46.1,0.1929,0.00047,4.16104]
[1681020637504,38.29,27984.1949,46.1,0.19263,0.00047,4.1574]
[1681020637756,38.29,27984.1949,46.1,0.19263,0.00047,4.1574]
[1681020639292,38.29,27980.3791,46.1,0.19084,0.00047,4.13322]
[1681020640811,38.29,27980.0818,46.1,0.19069,0.00047,4.13111]
[1681020640944,38.29,27980.0818,46.1,0.19069,0.00047,4.13111]
[1681020646117,38.28,27976.8187,46.1,0.18908,0.00047,4.10917]
[1681020651159,38.26,27976.8756,46.1,0.18904,0.00047,4.10861]
[1681020656189,38.25,27975.3162,46.1,0.18825,0.00046,4.09776]
[1681020661222,38.24,27974.1703,46.1,0.18765,0.00046,4.08962]
[1681020661867,38.24,27974.1703,46.1,0.18765,0.00046,4.08962]
[1681020667269,38.23,27973.923,46.1,0.18747,0.00046,4.08707]
[1681020672307,38.22,27973.7679,46.1,0.18734,0.00046,4.0853]
[1681020673706,38.22,27973.6373,46.1,0.18726,0.00046,4.08431]
[1681020680449,38.21,27973.0645,46.1,0.18692,0.00046,4.0796]
[1681020685487,38.2,27972.4693,46.1,0.18659,0.00046,4.07506]
[1681020690521,38.19,27972.4289,46.1,0.18652,0.00046,4.07409]
[1681020704139,38.17,27969.2412,46.1,0.18485,0.00046,4.04962]
[1681020709652,38.17,27967.3735,46.1,0.18394,0.00046,4.03702]
[1681020709667,38.17,27967.3735,46.1,0.18394,0.00046,4.03702]
[1681020711521,38.17,27967.4871,46.1,0.18399,0.00046,4.03765]
[1681020711715,38.16,27969.5785,46.1,0.18494,0.00046,4.05096]
[1681020711746,38.16,27969.5785,46.1,0.18494,0.00046,4.05096]
[1681020717644,38.16,27971.5774,46.1,0.18582,0.00046,4.06316]
[1681020717648,38.16,27971.5774,46.1,0.18582,0.00046,4.06316]
[1681020722357,38.15,27973.1474,46.1,0.1865,0.00046,4.07255]
[1681020723679,38.15,27973.2868,46.1,0.18655,0.00046,4.07331]
[1681020728793,38.14,27972.3092,46.1,0.18604,0.00046,4.06625]
[1681020730531,38.14,27972.2713,46.1,0.18601,0.00046,4.06587]
[1681020735842,38.13,27973.2352,46.1,0.1864,0.00046,4.07125]
[1681020738875,38.12,27973.334,46.1,0.18642,0.00046,4.07149]
[1681020740823,38.12,27973.0413,46.1,0.18626,0.00046,4.06935]
[1681020741188,38.12,27973.0413,46.1,0.18626,0.00046,4.06935]
[1681020745680,38.12,27968.2159,46.1,0.184,0.00046,4.03792]
[1681020745801,38.12,27968.2159,46.1,0.184,0.00046,4.03792]
[1681020745823,38.12,27968.2159,46.1,0.184,0.00046,4.03792]
[1681020746407,38.11,27967.8495,46.1,0.18383,0.00046,4.03547]
[1681020751956,38.11,27958.2315,46.1,0.17935,0.00045,3.97102]
[1681020756989,38.11,27956.5889,46.1,0.1786,0.00045,3.96039]
[1681020757005,38.11,27956.5889,46.1,0.1786,0.00045,3.96039]
[1681020764036,38.12,27951.5632,46.1,0.17636,0.00045,3.92816]
[1681020769080,38.12,27952.002,46.1,0.17657,0.00045,3.93122]
[1681020772117,38.12,27956.0262,46.1,0.17838,0.00045,3.95719]
[1681020775594,38.12,27956.1883,46.1,0.17845,0.00045,3.95825]
[1681020775603,38.12,27956.1883,46.1,0.17845,0.00045,3.95825]
[1681020776882,38.12,27956.0644,46.1,0.1784,0.00045,3.95745]
[1681020777087,38.12,27956.0644,46.1,0.1784,0.00045,3.95745]
[1681020782171,38.11,27965.6046,46.1,0.18271,0.00046,4.01861]
[1681020786021,38.11,27968.7636,46.1,0.18414,0.00046,4.03854]
[1681020790847,38.1,27969.3362,46.1,0.18436,0.00046,4.04173]
[1681020796271,38.1,27971.0218,46.1,0.1851,0.00046,4.05194]
[1681020801301,38.09,27971.5091,46.1,0.18528,0.00046,4.0545]
[1681020806342,38.08,27976.7264,46.1,0.18765,0.00047,4.08727]
[1681020811373,38.07,27977.2448,46.1,0.18775,0.00047,4.08744]
[1681020813979,38.07,27978.1263,46.1,0.18814,0.00047,4.09278]
[1681020819433,38.06,27983.5355,46.1,0.1906,0.00047,4.12639]
[1681020820928,38.06,27983.6181,46.1,0.19062,0.00047,4.12672]
[1681020825328,38.05,27983.1011,46.1,0.19032,0.00047,4.12264]
[1681020830513,38.03,27980.5832,46.1,0.18906,0.00047,4.10545]
[1681020832150,38.03,27980.0898,46.1,0.18882,0.00047,4.10212]
[1681020832408,38.03,27980.0898,46.1,0.18882,0.00047,4.10212]
[1681020832431,38.03,27980.0898,46.1,0.18882,0.00047,4.10212]
[1681020832443,38.03,27980.0898,46.1,0.18882,0.00047,4.10212]
[1681020836952,38.02,27983.0292,46.1,0.19013,0.00047,4.12011]
[1681020839505,38.02,27983.1408,46.1,0.19015,0.00047,4.12045]
[1681020844610,38.0,27981.9802,46.1,0.18953,0.00047,4.1119]
[1681020849650,37.99,27982.1861,46.1,0.18956,0.00047,4.11234]
[1681020851004,37.99,27982.0088,46.1,0.18946,0.00047,4.11103]
[1681020855069,37.98,27979.6101,46.1,0.18829,0.00047,4.09497]
[1681020855685,37.98,27979.6101,46.1,0.18829,0.00047,4.09497]
[1681020856296,37.98,27979.0603,46.1,0.18802,0.00047,4.09128]
[1681020861766,37.97,27976.958,46.1,0.18697,0.00047,4.07693]
[1681020869663,37.96,27976.9214,46.1,0.18688,0.00047,4.07565]
[1681020873336,37.96,27978.2291,46.1,0.18738,0.00047,4.08126]
[1681020873522,37.96,27978.2291,46.1,0.18738,0.00047,4.08126]
[1681020873971,37.95,27978.1785,46.1,0.18735,0.00047,4.0808]
[1681020878585,37.95,27982.7317,46.1,0.18943,0.00047,4.10941]
[1681020884016,37.95,27982.6204,46.1,0.1894,0.00047,4.10904]
[1681020884377,37.95,27982.6204,46.1,0.1894,0.00047,4.10904]
[1681020885052,37.95,27981.2371,46.1,0.18876,0.00047,4.10026]
[1681020886751,37.95,27977.765,46.1,0.18713,0.00047,4.07779]
[1681020892075,37.94,27976.9104,46.1,0.18667,0.00047,4.07152]
[1681020892179,37.94,27976.9104,46.1,0.18667,0.00047,4.07152]
[1681020898131,37.93,27977.6438,46.1,0.18696,0.00047,4.0755]
[1681020902179,37.93,27976.3894,46.1,0.18634,0.00047,4.06692]
[1681020902191,37.93,27976.3894,46.1,0.18634,0.00047,4.06692]
[1681020908206,37.92,27976.2238,46.1,0.18621,0.00047,4.06513]
[1681020913236,37.91,27975.7881,46.1,0.18596,0.00047,4.06175]
[1681020918277,37.91,27978.5015,46.1,0.18718,0.00047,4.07864]
[1681020923313,37.9,27975.3234,46.1,0.18566,0.00047,4.05758]
[1681020929472,37.89,27975.8072,46.1,0.18584,0.00047,4.06006]
[1681020935663,37.88,27976.209,46.1,0.18589,0.00047,4.0595]
[1681020941559,37.88,27976.3764,46.1,0.18592,0.00047,4.05993]
[1681020947663,37.87,27976.2381,46.1,0.18581,0.00047,4.05841]
[1681020953663,37.86,27976.1834,46.1,0.18574,0.00047,4.05743]
[1681020959663,37.85,27976.0487,46.1,0.18563,0.00047,4.05595]
[1681020965663,37.85,27975.8983,46.1,0.18551,0.00047,4.05438]
[1681020971663,37.84,27975.8457,46.1,0.18545,0.00047,4.05345]
[1681020977663,37.83,27975.9126,46.1,0.18543,0.00047,4.0533]
[1681020982840,37.83,27976.1583,46.1,0.18551,0.00047,4.0544]
[1681020988883,37.82,27976.4329,46.1,0.1856,0.00047,4.05558]
[1681020993917,37.82,27974.9727,46.1,0.1848,0.00047,4.04326]
[1681020993976,37.82,27974.9727,46.1,0.1848,0.00047,4.04326]
[1681021001035,37.81,27970.2758,46.1,0.1826,0.00046,4.01247]
[1681021002548,37.81,27970.4832,46.1,0.18269,0.00046,4.01377]
[1681021002770,37.81,27970.4832,46.1,0.18269,0.00046,4.01377]
[1681021005774,37.81,27965.2035,46.1,0.18025,0.00046,3.97945]
[1681021011042,37.81,27958.1334,46.1,0.17705,0.00045,3.93373]
[1681021013549,37.82,27958.5887,46.1,0.17726,0.00045,3.93678]
[1681021018146,37.82,27957.8083,46.1,0.17692,0.00045,3.93189]
[1681021024197,37.8,27954.7041,46.1,0.17542,0.00045,3.91026]
[1681021029231,37.79,27952.1875,46.1,0.17421,0.00045,3.89276]
[1681021032938,37.78,27949.6045,46.1,0.17301,0.00045,3.87533]
[1681021038289,37.77,27948.8369,46.1,0.17259,0.00045,3.86923]
[1681021043326,37.76,27948.8594,46.1,0.17253,0.00045,3.86845]
[1681021043336,37.76,27948.8594,46.1,0.17253,0.00045,3.86845]
[1681021054400,37.73,27957.9376,46.1,0.17636,0.00045,3.92274]
[1681021066957,37.7,27958.4075,46.1,0.17635,0.00045,3.92271]
[1681021072534,37.69,27957.0532,46.1,0.17564,0.00045,3.91254]
[1681021077561,37.67,27957.1573,46.1,0.17561,0.00045,3.91207]
[1681021077573,37.67,27957.1573,46.1,0.17561,0.00045,3.91207]
[1681021078762,37.67,27956.6415,46.1,0.17536,0.00045,3.90848]
[1681021079056,37.67,27956.6415,46.1,0.17536,0.00045,3.90848]
[1681021082823,37.66,27953.0828,46.1,0.1737,0.00045,3.88442]
[1681021088643,37.67,27952.8827,46.1,0.17364,0.00045,3.88355]
[1681021093678,37.67,27955.0229,46.1,0.17464,0.00045,3.89808]
[1681021098721,37.68,27955.3236,46.1,0.17481,0.00045,3.90055]
[1681021103753,37.68,27955.6023,46.1,0.17498,0.00045,3.90288]
[1681021108790,37.69,27954.5048,46.1,0.17452,0.00045,3.89623]
[1681021108798,37.69,27954.5048,46.1,0.17452,0.00045,3.89623]
[1681021114869,37.7,27955.9138,46.1,0.17512,0.00045,3.90364]
[1681021119906,37.7,27955.2403,46.1,0.17485,0.00045,3.89973]
[1681021125950,37.71,27956.1635,46.1,0.17531,0.00045,3.90638]
[1681021130988,37.71,27957.084,46.1,0.17576,0.00045,3.91291]
[1681021136036,37.72,27957.2489,46.1,0.17586,0.00045,3.91438]
[1681021142076,37.72,27954.8602,46.1,0.17483,0.00045,3.89939]
[1681021148119,37.73,27955.4384,46.1,0.17513,0.00045,3.90374]
[1681021153156,37.74,27956.6437,46.1,0.1757,0.00045,3.91202]
[1681021158195,37.74,27956.5969,46.1,0.17571,0.00045,3.91213]
[1681021163238,37.74,27955.7785,46.1,0.17537,0.00045,3.90723]
[1681021168269,37.75,27955.7844,46.1,0.1754,0.00045,3.9077]
[1681021173298,37.75,27954.7696,46.1,0.1749,0.00045,3.89915]
[1681021178663,37.76,27954.5968,46.1,0.17485,0.00045,3.89851]
[1681021184379,37.77,27953.5246,46.1,0.17441,0.00045,3.89211]
[1681021189408,37.77,27955.7381,46.1,0.17544,0.00045,3.90698]
[1681021194449,37.78,27956.2763,46.1,0.17572,0.00045,3.91089]
[1681021199480,37.78,27956.1198,46.1,0.17567,0.00045,3.91028]
[1681021204517,37.78,27955.8328,46.1,0.17557,0.00045,3.90882]
[1681021210557,37.79,27955.729,46.1,0.17556,0.00045,3.90864]
[1681021216600,37.79,27955.941,46.1,0.17569,0.00045,3.9105]
[1681021221632,37.8,27955.1378,46.1,0.17536,0.00045,3.90569]
[1681021226663,37.8,27953.9785,46.1,0.17487,0.00045,3.89862]
[1681021231705,37.81,27953.7465,46.1,0.17472,0.00045,3.89519]
[1681021236737,37.81,27954.776,46.1,0.17521,0.00045,3.90234]
[1681021241772,37.82,27947.0767,46.1,0.17181,0.00045,3.85281]
[1681021246810,37.83,27948.1753,46.1,0.17235,0.00045,3.86071]
[1681021251849,37.84,27947.8796,46.1,0.17227,0.00045,3.8595]
[1681021256883,37.84,27948.6443,46.1,0.17265,0.00045,3.86515]
[1681021261916,37.85,27947.6164,46.1,0.17225,0.00045,3.85917]
[1681021266949,37.86,27948.4348,46.1,0.17266,0.00045,3.86516]
[1681021271992,37.87,27947.6027,46.1,0.17233,0.00045,3.86044]
[1681021277022,37.87,27945.4385,46.1,0.17142,0.00044,3.84709]
[1681021282054,37.88,27945.9213,46.1,0.17169,0.00044,3.85097]
[1681021287097,37.89,27946.7592,46.1,0.17211,0.00045,3.85716]
[1681021288513,37.89,27946.4834,46.1,0.172,0.00044,3.85551]
[1681021294317,37.9,27947.019,46.1,0.17222,0.00045,3.85744]
[1681021299344,37.91,27944.447,46.1,0.17113,0.00044,3.84145]
[1681021304383,37.92,27943.8796,46.1,0.17093,0.00044,3.83857]
[1681021309419,37.93,27944.2417,46.1,0.17115,0.00044,3.84174]
[1681021314457,37.93,27944.7979,46.1,0.17145,0.00044,3.84613]
[1681021319493,37.94,27945.5872,46.1,0.17185,0.00044,3.85199]
[1681021324523,37.95,27945.654,46.1,0.17193,0.00044,3.85315]
[1681021329560,37.96,27951.2148,46.1,0.17445,0.00045,3.88975]
[1681021334663,37.96,27951.8535,46.1,0.17477,0.00045,3.89443]
[1681021340663,37.97,27951.3533,46.1,0.17459,0.00045,3.89173]
[1681021345673,37.97,27950.6069,46.1,0.17428,0.00045,3.88726]
[1681021351256,37.98,27948.148,46.1,0.17322,0.00045,3.87184]
[1681021357756,37.99,27949.2069,46.1,0.17367,0.00045,3.87717]
[1681021363795,37.99,27948.927,46.1,0.17359,0.00045,3.876]
[1681021369051,38.0,27948.9459,46.1,0.17364,0.00045,3.87666]
[1681021374718,38.0,27950.5722,46.1,0.1744,0.00045,3.88766]
[1681021379964,38.01,27951.7037,46.1,0.17494,0.00045,3.89553]
[1681021384999,38.01,27951.7715,46.1,0.175,0.00045,3.89637]
[1681021391064,38.02,27952.6725,46.1,0.17544,0.00045,3.90265]
[1681021392184,38.02,27953.1646,46.1,0.17566,0.00045,3.90591]
[1681021397869,38.02,27957.5742,46.1,0.17767,0.00045,3.93471]
[1681021397871,38.02,27957.5742,46.1,0.17767,0.00045,3.93471]
[1681021403151,38.02,27960.4605,46.1,0.17898,0.00045,3.9534]
[1681021408185,38.02,27959.6032,46.1,0.1786,0.00045,3.94793]
[1681021409703,38.02,27959.5748,46.1,0.17859,0.00045,3.94776]
[1681021413629,38.02,27960.1274,46.1,0.17876,0.00045,3.94898]
[1681021419268,38.03,27958.9127,46.1,0.17822,0.00045,3.94127]
[1681021424663,38.03,27959.7901,46.1,0.17862,0.00045,3.94702]
[1681021430347,38.03,27959.5306,46.1,0.17851,0.00045,3.94543]
[1681021435376,38.03,27959.5663,46.1,0.17853,0.00045,3.94573]
[1681021441418,38.03,27959.7216,46.1,0.17861,0.00045,3.94682]
[1681021448470,38.03,27961.3268,46.1,0.17934,0.00046,3.95721]
[1681021453508,38.03,27961.4136,46.1,0.17938,0.00046,3.95777]
[1681021466663,38.03,27961.2846,46.1,0.17932,0.00046,3.95695]
[1681021472663,38.03,27961.2615,46.1,0.17923,0.00046,3.95441]
[1681021477695,38.03,27960.8836,46.1,0.17906,0.00046,3.952]
[1681021483734,38.03,27960.6567,46.1,0.17896,0.00045,3.95058]
[1681021488771,38.03,27962.4656,46.1,0.17979,0.00046,3.96225]
[1681021493806,38.03,27962.3366,46.1,0.17973,0.00046,3.96139]
[1681021496843,38.03,27960.3713,46.1,0.17883,0.00045,3.94869]
[1681021504886,38.03,27960.7475,46.1,0.17901,0.00046,3.95119]
[1681021509918,38.03,27961.4774,46.1,0.17934,0.00046,3.95591]
[1681021514953,38.03,27961.4037,46.1,0.17931,0.00046,3.95545]
[1681021519990,38.03,27961.371,46.1,0.17929,0.00046,3.95525]
[1681021520966,38.03,27961.371,46.1,0.17929,0.00046,3.95525]
[1681021526663,38.03,27961.3094,46.1,0.17926,0.00046,3.95486]
[1681021532076,38.03,27961.3924,46.1,0.17922,0.00046,3.95301]
[1681021544663,38.03,27961.2934,46.1,0.17918,0.00046,3.95242]
[1681021550290,38.03,27961.2544,46.1,0.17917,0.00046,3.9522]
[1681021556663,38.03,27961.3269,46.1,0.1792,0.00046,3.9527]
[1681021562372,38.03,27961.3332,46.1,0.17921,0.00046,3.95277]
[1681021567403,38.03,27961.3395,46.1,0.17921,0.00046,3.95284]
[1681021567540,38.03,27961.3395,46.1,0.17921,0.00046,3.95284]
[1681021573448,38.03,27961.6205,46.1,0.17934,0.00046,3.95467]
[1681021578505,38.03,27961.8773,46.1,0.17946,0.00046,3.95633]
[1681021583709,38.03,27961.601,46.1,0.17933,0.00046,3.95456]
[1681021584930,38.03,27961.601,46.1,0.17933,0.00046,3.95456]
[1681021585464,38.03,27961.601,46.1,0.17933,0.00046,3.95456]
[1681021595663,38.03,27961.6067,46.1,0.17926,0.00046,3.95223]
[1681021600753,38.03,27962.2614,46.1,0.17956,0.00046,3.95647]
[1681021606855,38.03,27962.5151,46.1,0.17967,0.00046,3.9581]
[1681021613663,38.03,27962.6262,46.1,0.17972,0.00046,3.9588]
[1681021618938,38.03,27962.4083,46.1,0.17962,0.00046,3.95737]
[1681021623974,38.03,27961.8125,46.1,0.17935,0.00046,3.95353]
[1681021630023,38.03,27961.684,46.1,0.17929,0.00046,3.95272]
[1681021637663,38.03,27961.6497,46.1,0.17928,0.00046,3.95253]
[1681021643663,38.04,27961.6606,46.1,0.17929,0.00046,3.95263]
[1681021649663,38.04,27961.6732,46.1,0.17929,0.00046,3.95273]
[1681021655663,38.04,27961.6795,46.1,0.17922,0.00046,3.9504]
[1681021661236,38.04,27962.7,46.1,0.17968,0.00046,3.957]
[1681021666277,38.04,27962.36,46.1,0.17953,0.00046,3.9548]
[1681021676663,38.04,27962.4643,46.1,0.17958,0.00046,3.95548]
[1681021682404,38.03,27970.2437,46.1,0.18314,0.00046,4.00549]
[1681021687438,38.03,27969.8251,46.1,0.18292,0.00046,4.0025]
[1681021692468,38.03,27968.0833,46.1,0.1821,0.00046,3.99101]
[1681021697505,38.03,27966.8156,46.1,0.1815,0.00046,3.98264]
[1681021702541,38.02,27966.8562,46.1,0.18151,0.00046,3.98274]
[1681021702769,38.02,27966.8562,46.1,0.18151,0.00046,3.98274]
[1681021708584,38.02,27967.231,46.1,0.18167,0.00046,3.98496]
[1681021713620,38.02,27967.6526,46.1,0.18177,0.00046,3.98511]
[1681021718663,38.02,27967.3117,46.1,0.1816,0.00046,3.98273]
[1681021718667,38.02,27967.3117,46.1,0.1816,0.00046,3.98273]
[1681021724663,38.01,27968.8188,46.1,0.18227,0.00046,3.9922]
[1681021727710,38.01,27969.2958,46.1,0.18248,0.00046,3.99514]
[1681021732750,38.01,27972.102,46.1,0.18376,0.00046,4.01291]
[1681021738799,38.0,27973.2537,46.1,0.18426,0.00046,4.01987]
[1681021743831,38.0,27971.9153,46.1,0.18361,0.00046,4.01089]
[1681021748870,38.0,27973.228,46.1,0.18419,0.00046,4.01897]
[1681021753944,37.99,27972.9886,46.1,0.18405,0.00046,4.01706]
[1681021760663,37.99,27971.711,46.1,0.18343,0.00046,4.00838]
[1681021766069,37.98,27971.8151,46.1,0.18345,0.00046,4.00874]
[1681021771105,37.98,27973.622,46.1,0.18419,0.00046,4.01766]
[1681021776136,37.98,27972.8816,46.1,0.18382,0.00046,4.01253]
[1681021781169,37.97,27973.0822,46.1,0.18388,0.00046,4.01342]
[1681021787663,37.97,27973.0765,46.1,0.18385,0.00046,4.01298]
[1681021793284,37.96,27973.7583,46.1,0.18413,0.00046,4.01695]
[1681021795597,37.96,27973.8594,46.1,0.18417,0.00046,4.01746]
[1681021797685,37.96,27973.5305,46.1,0.18401,0.00046,4.0152]
[1681021797865,37.96,27973.5305,46.1,0.18401,0.00046,4.0152]
[1681021800405,37.96,27973.2658,46.1,0.18387,0.00046,4.01329]
[1681021803620,37.95,27973.01,46.1,0.18374,0.00046,4.01144]
[1681021810382,37.95,27972.2888,46.1,0.18337,0.00046,4.00638]
[1681021815417,37.95,27972.2307,46.1,0.18332,0.00046,4.00571]
[1681021820452,37.94,27972.7812,46.1,0.18356,0.00046,4.00897]
[1681021821942,37.94,27973.2912,46.1,0.18379,0.00046,4.0122]
[1681021827512,37.93,27977.6364,46.1,0.18577,0.00047,4.03968]
[1681021832663,37.93,27978.1348,46.1,0.18589,0.00047,4.04002]
[1681021833274,37.93,27978.1348,46.1,0.18589,0.00047,4.04002]
[1681021838580,37.92,27976.6643,46.1,0.18516,0.00047,4.02997]
[1681021840992,37.92,27976.9016,46.1,0.18526,0.00047,4.03133]
[1681021845962,37.92,27976.4104,46.1,0.185,0.00047,4.02775]
[1681021851759,37.91,27978.8205,46.1,0.18608,0.00047,4.04273]
[1681021856801,37.9,27978.9229,46.1,0.18609,0.00047,4.04289]
[1681021862663,37.9,27978.4583,46.1,0.18583,0.00047,4.03932]
[1681021872940,37.89,27979.034,46.1,0.18603,0.00047,4.04207]
[1681021877972,37.88,27977.6272,46.1,0.18534,0.00047,4.03253]
[1681021888136,37.87,27980.7396,46.1,0.18672,0.00047,4.0516]
[1681021893164,37.86,27980.7976,46.1,0.18663,0.00047,4.04905]
[1681021898290,37.86,27980.2332,46.1,0.18633,0.00047,4.04491]
[1681021903326,37.85,27981.4223,46.1,0.18685,0.00047,4.05206]
[1681021912647,37.84,27983.7095,46.1,0.18785,0.00047,4.06576]
[1681021916257,37.83,27985.5148,46.1,0.18866,0.00047,4.0769]
[1681021916793,37.83,27984.9143,46.1,0.18839,0.00047,4.07317]
[1681021917419,37.83,27984.9143,46.1,0.18839,0.00047,4.07317]
[1681021919255,37.83,27985.5155,46.1,0.18866,0.00047,4.07691]
[1681021924484,37.83,27984.6714,46.1,0.18821,0.00047,4.07084]
[1681021924937,37.83,27984.6714,46.1,0.18821,0.00047,4.07084]
[1681021931536,37.82,27984.8269,46.1,0.18828,0.00047,4.07172]
[1681021932174,37.82,27984.8269,46.1,0.18828,0.00047,4.07172]
[1681021934628,37.83,27984.5606,46.1,0.18818,0.00047,4.07029]
[1681021940597,37.82,27984.4411,46.1,0.18807,0.00047,4.06891]
[1681021945806,37.81,27983.4138,46.1,0.18755,0.00047,4.06172]
[1681021950839,37.81,27983.0846,46.1,0.18735,0.00047,4.05902]
[1681021955881,37.8,27983.4212,46.1,0.18739,0.00047,4.05824]
[1681021961663,37.79,27983.5105,46.1,0.18738,0.00047,4.05816]
[1681021966957,37.79,27984.6037,46.1,0.18785,0.00047,4.06464]
[1681021969710,37.78,27985.3485,46.1,0.18819,0.00047,4.06921]
[1681021970311,37.78,27986.0776,46.1,0.18852,0.00047,4.07379]
[1681021970940,37.78,27985.6782,46.1,0.18833,0.00047,4.0712]
[1681021976017,37.8,27986.4288,46.1,0.18878,0.00047,4.07733]
[1681021976659,37.8,27986.4288,46.1,0.18878,0.00047,4.07733]
[1681021976681,37.8,27986.9515,46.1,0.18905,0.00047,4.08095]
[1681021982061,37.81,27986.6753,46.1,0.18897,0.00047,4.07985]
[1681021987104,37.82,27986.4015,46.1,0.18889,0.00047,4.07876]
[1681021989144,37.82,27986.678,46.1,0.18904,0.00047,4.08081]
[1681021995156,37.83,27986.59,46.1,0.18906,0.00047,4.08104]
[1681021998599,37.83,27986.5607,46.1,0.18908,0.00047,4.08124]
[1681021999217,37.83,27986.8023,46.1,0.1892,0.00047,4.08293]
[1681022000516,37.84,27986.5397,46.1,0.18909,0.00047,4.08137]
[1681022001078,37.83,27986.7834,46.1,0.18919,0.00047,4.0828]
[1681022002312,37.84,27986.523,46.1,0.18908,0.00047,4.08125]
[1681022008270,37.83,27984.4388,46.1,0.18803,0.00047,4.06699]
[1681022013316,37.82,27984.1952,46.1,0.18779,0.00047,4.0624]
[1681022018663,37.81,27984.4922,46.1,0.18788,0.00047,4.06371]
[1681022024663,37.8,27984.6813,46.1,0.18792,0.00047,4.06421]
[1681022030671,37.8,27985.0907,46.1,0.18806,0.00047,4.06613]
[1681022036663,37.79,27984.9549,46.1,0.18794,0.00047,4.06453]
[1681022042515,37.78,27985.0832,46.1,0.18795,0.00047,4.06465]
[1681022048561,37.77,27986.113,46.1,0.18838,0.00047,4.07056]
[1681022048658,37.77,27986.113,46.1,0.18838,0.00047,4.07056]
[1681022054594,37.78,27985.7785,46.1,0.18829,0.00047,4.06929]
[1681022056412,37.78,27985.7785,46.1,0.18829,0.00047,4.06929]
[1681022061666,37.78,27983.7974,46.1,0.18733,0.00047,4.0562]
[1681022066526,37.77,27983.4644,46.1,0.18715,0.00047,4.05373]
[1681022072663,37.76,27983.231,46.1,0.18689,0.00047,4.04898]
[1681022077826,37.76,27982.1787,46.1,0.18636,0.00047,4.04168]
[1681022083866,37.75,27982.0564,46.1,0.18626,0.00047,4.04035]
[1681022088914,37.75,27982.2864,46.1,0.18634,0.00047,4.0414]
[1681022093939,37.74,27983.422,46.1,0.18684,0.00047,4.04828]
[1681022099663,37.73,27983.5638,46.1,0.18686,0.00047,4.04859]
[1681022099664,37.73,27983.5638,46.1,0.18686,0.00047,4.04859]
[1681022105078,37.73,27983.4249,46.1,0.18675,0.00047,4.04711]
[1681022110109,37.72,27982.4368,46.1,0.18625,0.00047,4.04026]
[1681022117160,37.72,27982.2284,46.1,0.18611,0.00047,4.03832]
[1681022122223,37.71,27981.1579,46.1,0.18558,0.00047,4.03099]
[1681022123918,37.71,27980.8967,46.1,0.18545,0.00047,4.02922]
[1681022126059,37.71,27980.8967,46.1,0.18545,0.00047,4.02922]
[1681022131255,37.7,27979.8223,46.1,0.18483,0.00047,4.01932]
[1681022136295,37.7,27979.7365,46.1,0.18476,0.00047,4.01845]
[1681022136300,37.7,27979.7365,46.1,0.18476,0.00047,4.01845]
[1681022142330,37.7,27979.2104,46.1,0.18449,0.00047,4.01469]
[1681022147367,37.69,27979.3695,46.1,0.18454,0.00047,4.01544]
[1681022152099,37.69,27979.359,46.1,0.18452,0.00047,4.01515]
[1681022154903,37.69,27979.9727,46.1,0.1848,0.00047,4.01897]
[1681022161473,37.68,27981.0355,46.1,0.18526,0.00047,4.02542]
[1681022166505,37.68,27980.1439,46.1,0.18482,0.00047,4.0193]
[1681022170961,37.68,27980.1635,46.1,0.18482,0.00047,4.01931]
[1681022176575,37.67,27980.1721,46.1,0.18479,0.00047,4.01888]
[1681022176618,37.67,27980.1721,46.1,0.18479,0.00047,4.01888]
[1681022183621,37.67,27979.6372,46.1,0.18451,0.00047,4.01502]
[1681022188661,37.67,27979.6997,46.1,0.18452,0.00047,4.01516]
[1681022193695,37.66,27979.3523,46.1,0.18426,0.00047,4.01023]
[1681022200954,37.66,27979.4358,46.1,0.18427,0.00047,4.01043]
[1681022207663,37.66,27979.2471,46.1,0.18416,0.00047,4.00888]
[1681022212855,37.65,27979.2101,46.1,0.18412,0.00047,4.00841]
[1681022217886,37.65,27979.3485,46.1,0.18417,0.00047,4.00907]
[1681022222923,37.65,27979.2864,46.1,0.18412,0.00047,4.00843]
[1681022227819,37.65,27979.9801,46.1,0.18444,0.00047,4.01275]
[1681022230974,37.64,27979.7113,46.1,0.1843,0.00047,4.01085]
[1681022236125,37.64,27980.4402,46.1,0.18462,0.00047,4.01526]
[1681022241163,37.64,27980.2109,46.1,0.18449,0.00047,4.01351]
[1681022246199,37.63,27980.1642,46.1,0.18445,0.00047,4.01295]
[1681022251234,37.63,27980.1616,46.1,0.18435,0.00047,4.01028]
[1681022257274,37.63,27980.2191,46.1,0.18435,0.00047,4.01031]
[1681022262305,37.62,27980.2945,46.1,0.18437,0.00047,4.01057]
[1681022267345,37.62,27980.3124,46.1,0.18436,0.00047,4.01045]
[1681022267368,37.62,27980.3124,46.1,0.18436,0.00047,4.01045]
[1681022273404,37.62,27980.3124,46.1,0.18434,0.00047,4.01018]
[1681022283003,37.61,27979.6666,46.1,0.18401,0.00047,4.00558]
[1681022290558,37.61,27980.0133,46.1,0.18414,0.00047,4.00749]
[1681022290977,37.61,27980.0133,46.1,0.18414,0.00047,4.00749]
[1681022296597,37.61,27979.8237,46.1,0.18404,0.00047,4.00601]
[1681022301632,37.61,27979.7204,46.1,0.18397,0.00047,4.00513]
[1681022311697,37.6,27979.706,46.1,0.18386,0.00047,4.00225]
[1681022316735,37.6,27979.7185,46.1,0.18385,0.00047,4.00215]
[1681022321862,37.6,27979.1606,46.1,0.18358,0.00047,3.99833]
[1681022326897,37.6,27979.1636,46.1,0.18356,0.00047,3.99819]
[1681022331144,37.59,27978.9986,46.1,0.18348,0.00047,3.99699]
[1681022338976,37.59,27979.2783,46.1,0.18359,0.00047,3.99857]
[1681022341468,37.59,27979.1546,46.1,0.18353,0.00047,3.9977]
[1681022341666,37.59,27979.1546,46.1,0.18353,0.00047,3.9977]
[1681022345978,37.59,27978.5961,46.1,0.18326,0.00047,3.99393]
[1681022346124,37.59,27978.5961,46.1,0.18326,0.00047,3.99393]
[1681022352122,37.59,27976.9794,46.1,0.18249,0.00047,3.98329]
[1681022353754,37.59,27977.0544,46.1,0.18253,0.00047,3.98377]
[1681022366663,37.59,27976.628,46.1,0.18232,0.00047,3.98085]
[1681022372266,37.59,27976.5988,46.1,0.18222,0.00047,3.97821]
[1681022378663,37.59,27977.0262,46.1,0.18241,0.00047,3.98093]
[1681022384344,37.58,27976.342,46.1,0.18209,0.00047,3.97644]
[1681022389382,37.58,27976.2283,46.1,0.18204,0.00047,3.97567]
[1681022394418,37.58,27975.6997,46.1,0.18179,0.00047,3.97222]
[1681022399452,37.58,27975.204,46.1,0.18156,0.00047,3.969]
[1681022401374,37.58,27975.2865,46.1,0.1816,0.00047,3.96954]
[1681022407516,37.59,27975.2109,46.1,0.18157,0.00047,3.96908]
[1681022414663,37.59,27975.3409,46.1,0.18163,0.00047,3.96997]
[1681022419686,37.59,27975.2157,46.1,0.18157,0.00047,3.96917]
[1681022425759,37.59,27975.2762,46.1,0.1816,0.00047,3.96958]
[1681022432016,37.59,27975.2267,46.1,0.1815,0.00047,3.96687]
[1681022437052,37.59,27972.844,46.1,0.1804,0.00046,3.95143]
[1681022443093,37.59,27972.7078,46.1,0.18035,0.00046,3.95069]
[1681022448192,37.59,27972.616,46.1,0.18031,0.00046,3.95023]
[1681022453229,37.59,27972.4276,46.1,0.18024,0.00046,3.94914]
[1681022458266,37.59,27968.3101,46.1,0.17834,0.00046,3.92244]
[1681022465663,37.6,27963.8233,46.1,0.17633,0.00046,3.89374]
[1681022465664,37.6,27963.8233,46.1,0.17633,0.00046,3.89374]
[1681022477402,37.61,27963.545,46.1,0.17628,0.00046,3.89309]
[1681022482440,37.62,27963.0455,46.1,0.17609,0.00046,3.89031]
[1681022487467,37.63,27961.8481,46.1,0.17558,0.00046,3.88301]
[1681022487491,37.63,27961.8481,46.1,0.17558,0.00046,3.88301]
[1681022493516,37.63,27962.1338,46.1,0.17567,0.00046,3.88311]
[1681022503586,37.64,27961.7858,46.1,0.17559,0.00046,3.88193]
[1681022508615,37.65,27961.7524,46.1,0.17562,0.00046,3.88226]
[1681022508631,37.65,27961.7524,46.1,0.17562,0.00046,3.88226]
[1681022515662,37.66,27961.8552,46.1,0.17572,0.00046,3.88367]
[1681022518284,37.66,27962.1698,46.1,0.17587,0.00046,3.88583]
[1681022523717,37.67,27960.7129,46.1,0.17526,0.00046,3.87708]
[1681022529640,37.67,27960.5596,46.1,0.17523,0.00046,3.87666]
[1681022536819,37.68,27960.5345,46.1,0.17528,0.00046,3.8774]
[1681022541848,37.69,27960.5721,46.1,0.17534,0.00046,3.8782]
[1681022549663,37.7,27960.6252,46.1,0.17543,0.00046,3.87942]
[1681022555156,37.71,27960.6681,46.1,0.1754,0.00046,3.87783]
[1681022560986,37.71,27961.2661,46.1,0.17573,0.00046,3.88247]
[1681022565204,37.72,27962.5269,46.1,0.17633,0.00046,3.89107]
[1681022571055,37.72,27960.6698,46.1,0.17553,0.00046,3.87957]
[1681022576114,37.73,27960.5811,46.1,0.17553,0.00046,3.87952]
[1681022582663,37.74,27960.6365,46.1,0.17559,0.00046,3.8805]
[1681022588198,37.74,27960.5798,46.1,0.17561,0.00046,3.88076]
[1681022594241,37.75,27960.6444,46.1,0.17569,0.00046,3.88179]
[1681022599283,37.76,27960.3248,46.1,0.17558,0.00046,3.88021]
[1681022604313,37.76,27960.3685,46.1,0.17563,0.00046,3.88102]
[1681022609348,37.77,27960.1039,46.1,0.17555,0.00046,3.8798]
[1681022615397,37.77,27959.1859,46.1,0.1751,0.00045,3.87206]
[1681022620420,37.78,27959.1138,46.1,0.1751,0.00045,3.87214]
[1681022620439,37.78,27959.1138,46.1,0.1751,0.00045,3.87214]
[1681022621480,37.78,27955.7738,46.1,0.1736,0.00045,3.85051]
[1681022622809,37.78,27954.2842,46.1,0.17294,0.00045,3.84095]
[1681022624050,37.79,27950.5434,46.1,0.17127,0.00045,3.81674]
[1681022629486,37.8,27949.8188,46.1,0.17102,0.00045,3.81311]
[1681022634527,37.81,27949.8634,46.1,0.17111,0.00045,3.81434]
[1681022637361,37.81,27949.3576,46.1,0.17091,0.00045,3.81141]
[1681022645663,37.83,27948.6063,46.1,0.17069,0.00045,3.80824]
[1681022656679,37.85,27948.6054,46.1,0.17083,0.00045,3.81028]
[1681022663663,37.87,27948.34,46.1,0.17081,0.00045,3.80988]
[1681022668765,37.88,27946.1599,46.1,0.16991,0.00044,3.79668]
[1681022673793,37.89,27945.6762,46.1,0.16968,0.00044,3.79214]
[1681022679838,37.9,27946.5395,46.1,0.17015,0.00045,3.79897]
[1681022685004,37.91,27946.8824,46.1,0.17037,0.00045,3.80218]
[1681022690085,37.92,27946.007,46.1,0.17005,0.00044,3.79747]
[1681022694003,37.93,27945.9215,46.1,0.17007,0.00044,3.79771]
[1681022694010,37.93,27945.9215,46.1,0.17007,0.00044,3.79771]
[1681022699663,37.94,27942.3316,46.1,0.16857,0.00044,3.77565]
[1681022705663,37.96,27941.9066,46.1,0.16847,0.00044,3.77425]
[1681022706592,37.96,27941.9066,46.1,0.16847,0.00044,3.77425]
[1681022710557,37.97,27940.0286,46.1,0.16771,0.00044,3.763]
[1681022712065,37.97,27939.8361,46.1,0.16766,0.00044,3.76223]
[1681022715448,37.98,27938.3065,46.1,0.16704,0.00044,3.75304]
[1681022721333,38.0,27941.2105,46.1,0.16843,0.00044,3.77357]
[1681022726386,38.01,27948.1562,46.1,0.17158,0.00045,3.81959]
[1681022727313,38.01,27948.1562,46.1,0.17158,0.00045,3.81959]
[1681022727844,38.01,27948.9303,46.1,0.17194,0.00045,3.82476]
[1681022730639,38.02,27950.7498,46.1,0.17278,0.00045,3.83699]
[1681022736440,38.03,27952.1443,46.1,0.17338,0.00045,3.84438]
[1681022737468,38.03,27951.9751,46.1,0.17331,0.00045,3.84341]
[1681022742381,38.03,27952.0541,46.1,0.17339,0.00045,3.84444]
[1681022747130,38.04,27952.02,46.1,0.17341,0.00045,3.84473]
[1681022752689,38.05,27951.5729,46.1,0.17327,0.00045,3.84273]
[1681022757391,38.05,27950.9908,46.1,0.17305,0.00045,3.83948]
[1681022762779,38.07,27941.7986,46.1,0.16903,0.00044,3.78107]
[1681022767816,38.08,27941.0844,46.1,0.16879,0.00044,3.7775]
[1681022772852,38.09,27941.2806,46.1,0.16895,0.00044,3.77983]
[1681022777884,38.1,27945.1393,46.1,0.17073,0.00044,3.80578]
[1681022780936,38.1,27949.103,46.1,0.17253,0.00045,3.83191]
[1681022786954,38.11,27952.9783,46.1,0.17431,0.00045,3.85761]
[1681022792663,38.12,27952.5304,46.1,0.17407,0.00045,3.85294]
[1681022798663,38.13,27952.727,46.1,0.17421,0.00045,3.85485]
[1681022804663,38.13,27955.2475,46.1,0.17538,0.00045,3.8717]
[1681022810108,38.14,27954.1389,46.1,0.17492,0.00045,3.86499]
[1681022815150,38.14,27955.2936,46.1,0.17547,0.00045,3.87288]
[1681022820181,38.15,27956.9264,46.1,0.17623,0.00045,3.88376]
[1681022825222,38.15,27957.2933,46.1,0.17642,0.00045,3.88645]
[1681022825273,38.15,27957.2933,46.1,0.17642,0.00045,3.88645]
[1681022831255,38.15,27957.8394,46.1,0.17669,0.00045,3.89032]
[1681022836294,38.16,27957.6134,46.1,0.17661,0.00045,3.88915]
[1681022841326,38.16,27955.7656,46.1,0.1758,0.00045,3.87756]
[1681022846366,38.16,27955.1518,46.1,0.17555,0.00045,3.87399]
[1681022846402,38.16,27955.1518,46.1,0.17555,0.00045,3.87399]
[1681022852404,38.17,27952.3876,46.1,0.17427,0.00045,3.85434]
[1681022857444,38.18,27952.8457,46.1,0.17451,0.00045,3.85779]
[1681022864496,38.18,27952.9937,46.1,0.17463,0.00045,3.85952]
[1681022870538,38.19,27953.0581,46.1,0.17469,0.00045,3.86041]
[1681022875575,38.2,27955.1272,46.1,0.17566,0.00045,3.87428]
[1681022882663,38.2,27956.2222,46.1,0.17619,0.00045,3.8818]
[1681022882664,38.2,27956.2222,46.1,0.17619,0.00045,3.8818]
[1681022888660,38.21,27955.9333,46.1,0.17609,0.00045,3.88033]
[1681022893697,38.21,27955.1217,46.1,0.17575,0.00045,3.87546]
[1681022899275,38.21,27955.0296,46.1,0.17573,0.00045,3.87516]
[1681022904776,38.22,27948.2382,46.1,0.17273,0.00045,3.83217]
[1681022904788,38.22,27948.2382,46.1,0.17273,0.00045,3.83217]
[1681022911822,38.23,27948.0716,46.1,0.17264,0.00045,3.82958]
[1681022918663,38.24,27948.2323,46.1,0.17277,0.00045,3.83139]
[1681022923908,38.25,27948.0863,46.1,0.17276,0.00045,3.83121]
[1681022928949,38.25,27948.6467,46.1,0.17305,0.00045,3.83542]
[1681022935001,38.26,27948.4871,46.1,0.17303,0.00045,3.83512]
[1681022940040,38.27,27947.2991,46.1,0.17254,0.00045,3.82808]
[1681022950106,38.28,27948.7318,46.1,0.17327,0.00045,3.83852]
[1681022957217,38.29,27950.696,46.1,0.1742,0.00045,3.85186]
[1681022963663,38.3,27951.0122,46.1,0.17438,0.00045,3.85446]
[1681022969663,38.3,27951.0018,46.1,0.17441,0.00045,3.85495]
[1681022975293,38.31,27953.0873,46.1,0.17531,0.00045,3.86646]
[1681022980326,38.31,27954.1119,46.1,0.17579,0.00045,3.87341]
[1681022985358,38.32,27953.8369,46.1,0.17569,0.00045,3.87198]
[1681022986730,38.32,27953.6882,46.1,0.17563,0.00045,3.8711]
[1681022987341,38.32,27953.6882,46.1,0.17563,0.00045,3.8711]
[1681022991647,38.32,27953.6609,46.1,0.17564,0.00045,3.87127]
[1681022998450,38.33,27954.476,46.1,0.17604,0.00045,3.87695]
[1681023003478,38.33,27954.2701,46.1,0.17597,0.00045,3.87594]
[1681023008518,38.33,27954.024,46.1,0.17589,0.00045,3.87468]
[1681023013549,38.34,27953.7332,46.1,0.17578,0.00045,3.87314]
[1681023018590,38.34,27953.7325,46.1,0.1758,0.00045,3.87346]
[1681023020386,38.34,27953.7325,46.1,0.1758,0.00045,3.87346]
[1681023025636,38.35,27950.1758,46.1,0.17425,0.00045,3.85121]
[1681023030667,38.35,27942.5096,46.1,0.17089,0.00044,3.80262]
[1681023035748,38.36,27943.122,46.1,0.17113,0.00044,3.80493]
[1681023040797,38.37,27942.3686,46.1,0.17085,0.00044,3.80088]
[1681023047663,38.38,27942.4207,46.1,0.17095,0.00044,3.8023]
[1681023052887,38.39,27942.2433,46.1,0.17093,0.00044,3.80193]
[1681023057921,38.4,27943.3803,46.1,0.17148,0.00044,3.80997]
[1681023062959,38.41,27942.9961,46.1,0.17136,0.00044,3.80822]
[1681023067987,38.42,27942.9265,46.1,0.17138,0.00044,3.80849]
[1681023073026,38.42,27940.9986,46.1,0.17059,0.00044,3.7969]
[1681023073538,38.42,27940.9986,46.1,0.17059,0.00044,3.7969]
[1681023080081,38.44,27941.0838,46.1,0.17071,0.00044,3.7987]
[1681023086663,38.45,27941.2081,46.1,0.17083,0.00044,3.80042]
[1681023089172,38.45,27939.9656,46.1,0.17032,0.00044,3.79292]
[1681023091908,38.46,27938.7336,46.1,0.16972,0.00044,3.78292]
[1681023092133,38.46,27938.7336,46.1,0.16972,0.00044,3.78292]
[1681023097196,38.47,27931.9226,46.1,0.16683,0.00043,3.74046]
[1681023099223,38.48,27932.1483,46.1,0.16696,0.00043,3.74237]
[1681023103121,38.48,27928.878,46.1,0.16559,0.00043,3.72215]
[1681023108277,38.5,27929.3543,46.1,0.1659,0.00043,3.7267]
[1681023109295,38.5,27928.0897,46.1,0.16537,0.00043,3.71885]
[1681023113045,38.5,27927.6628,46.1,0.16517,0.00043,3.71591]
[1681023113059,38.5,27927.6628,46.1,0.16517,0.00043,3.71591]
[1681023113070,38.5,27927.6628,46.1,0.16517,0.00043,3.71591]
[1681023118343,38.5,27928.5209,46.1,0.16552,0.00043,3.72101]
[1681023123380,38.49,27928.5342,46.1,0.1655,0.00043,3.72073]
[1681023128415,38.49,27928.5048,46.1,0.16546,0.00043,3.7202]
[1681023133444,38.48,27928.1558,46.1,0.16529,0.00043,3.71762]
[1681023135322,38.48,27929.1013,46.1,0.16569,0.00043,3.72361]
[1681023140459,38.48,27928.7498,46.1,0.16552,0.00043,3.72101]
[1681023147262,38.47,27938.3682,46.1,0.16964,0.00044,3.7818]
[1681023147267,38.47,27938.3682,46.1,0.16964,0.00044,3.7818]
[1681023147463,38.47,27938.3682,46.1,0.16964,0.00044,3.7818]
[1681023152581,38.47,27945.8677,46.1,0.1729,0.00044,3.82789]
[1681023152620,38.47,27945.8677,46.1,0.1729,0.00044,3.82789]
[1681023158059,38.48,27948.7858,46.1,0.17424,0.00045,3.84704]
[1681023164943,38.49,27952.0236,46.1,0.17572,0.00045,3.8683]
[1681023164971,38.49,27952.0236,46.1,0.17572,0.00045,3.8683]
[1681023167164,38.49,27951.598,46.1,0.17554,0.00045,3.8657]
[1681023170474,38.49,27945.628,46.1,0.1729,0.00044,3.82779]
[1681023170520,38.49,27945.628,46.1,0.1729,0.00044,3.82779]
[1681023175742,38.5,27939.572,46.1,0.17029,0.00044,3.78991]
[1681023180777,38.51,27939.3767,46.1,0.17026,0.00044,3.78947]
[1681023185807,38.52,27939.1258,46.1,0.1702,0.00044,3.78868]
[1681023197663,38.54,27939.9295,46.1,0.17069,0.00044,3.79566]
[1681023202948,38.55,27939.0158,46.1,0.17034,0.00044,3.79058]
[1681023207978,38.56,27939.178,46.1,0.17046,0.00044,3.79239]
[1681023214022,38.57,27940.0317,46.1,0.17082,0.00044,3.79631]
[1681023219058,38.57,27940.2653,46.1,0.17097,0.00044,3.7985]
[1681023224089,38.58,27939.988,46.1,0.1709,0.00044,3.79745]
[1681023230663,38.59,27940.0768,46.1,0.17101,0.00044,3.79901]
[1681023233237,38.6,27940.0685,46.1,0.17103,0.00044,3.79924]
[1681023239200,38.6,27940.6214,46.1,0.17132,0.00044,3.80347]
[1681023245663,38.61,27940.7053,46.1,0.17142,0.00044,3.80495]
[1681023251663,38.62,27940.7554,46.1,0.1715,0.00044,3.80605]
[1681023257366,38.63,27940.7806,46.1,0.17155,0.00044,3.80686]
[1681023273481,38.65,27941.7194,46.1,0.17202,0.00044,3.81236]
[1681023278510,38.66,27941.3693,46.1,0.17191,0.00044,3.81073]
[1681023283542,38.66,27942.3986,46.1,0.17241,0.00044,3.81788]
[1681023288586,38.67,27944.1277,46.1,0.17321,0.00044,3.8294]
[1681023293663,38.68,27941.4918,46.1,0.17209,0.00044,3.81329]
[1681023299661,38.68,27940.7256,46.1,0.1718,0.00044,3.80912]
[1681023303681,38.69,27940.8208,46.1,0.17187,0.00044,3.81009]
[1681023303716,38.69,27940.827,46.1,0.17188,0.00044,3.81025]
[1681023309731,38.7,27941.0577,46.1,0.17203,0.00044,3.81242]
[1681023315772,38.71,27941.1739,46.1,0.17213,0.00044,3.81384]
[1681023320870,38.71,27941.0738,46.1,0.17213,0.00044,3.81376]
[1681023325618,38.72,27941.2917,46.1,0.17225,0.00044,3.81548]
[1681023330947,38.73,27933.9513,46.1,0.1691,0.00044,3.76974]
[1681023332416,38.73,27933.8913,46.1,0.16901,0.00044,3.7671]
[1681023337986,38.74,27932.4449,46.1,0.16845,0.00043,3.75898]
[1681023343025,38.75,27931.1682,46.1,0.16797,0.00043,3.7518]
[1681023345047,38.75,27930.8419,46.1,0.16785,0.00043,3.7501]
[1681023349986,38.76,27931.3959,46.1,0.16814,0.00043,3.75438]
[1681023355105,38.77,27932.4753,46.1,0.16869,0.00043,3.76234]
[1681023360142,38.78,27932.3884,46.1,0.16871,0.00043,3.76266]
[1681023365178,38.79,27931.1021,46.1,0.16822,0.00043,3.75539]
[1681023370217,38.8,27930.9089,46.1,0.1682,0.00043,3.75508]
[1681023375246,38.81,27930.6527,46.1,0.16815,0.00043,3.75437]
[1681023375258,38.81,27930.6527,46.1,0.16815,0.00043,3.75437]
[1681023381292,38.83,27930.3951,46.1,0.16811,0.00043,3.75383]
[1681023383603,38.83,27930.6686,46.1,0.16826,0.00043,3.75593]
[1681023383615,38.83,27930.6686,46.1,0.16826,0.00043,3.75593]
[1681023383641,38.83,27930.6686,46.1,0.16826,0.00043,3.75593]
[1681023383665,38.83,27930.6686,46.1,0.16826,0.00043,3.75593]
[1681023385275,38.83,27926.761,46.1,0.16658,0.00043,3.7313]
[1681023385279,38.83,27926.761,46.1,0.16658,0.00043,3.7313]
[1681023385415,38.84,27918.1494,46.1,0.16292,0.00042,3.67682]
[1681023389768,38.85,27923.0625,46.1,0.16508,0.00043,3.70903]
[1681023389773,38.85,27923.0625,46.1,0.16508,0.00043,3.70903]
[1681023395441,38.86,27921.9695,46.1,0.16464,0.00043,3.70115]
[1681023405515,38.89,27922.3879,46.1,0.16499,0.00043,3.70632]
[1681023410663,38.9,27924.9037,46.1,0.16614,0.00043,3.7234]
[1681023415819,38.91,27924.8041,46.1,0.16617,0.00043,3.72385]
[1681023421816,38.93,27924.9672,46.1,0.16633,0.00043,3.72616]
[1681023426850,38.94,27925.2299,46.1,0.16652,0.00043,3.72886]
[1681023431886,38.95,27922.6248,46.1,0.16549,0.00043,3.71363]
[1681023436922,38.97,27921.1276,46.1,0.16493,0.00043,3.70532]
[1681023441954,38.98,27920.5138,46.1,0.16475,0.00043,3.70264]
[1681023446992,38.99,27920.6079,46.1,0.16487,0.00043,3.70444]
[1681023452024,39.0,27922.2169,46.1,0.16556,0.00043,3.71333]
[1681023458069,39.02,27922.1687,46.1,0.16563,0.00043,3.71435]
[1681023463100,39.03,27921.0501,46.1,0.16523,0.00043,3.7084]
[1681023468138,39.04,27918.3804,46.1,0.16417,0.00042,3.69269]
[1681023471811,39.05,27916.0522,46.1,0.16324,0.00042,3.67875]
[1681023471902,39.05,27916.0522,46.1,0.16324,0.00042,3.67875]
[1681023472406,39.05,27916.2835,46.1,0.16336,0.00042,3.68048]
[1681023472539,39.05,27916.2835,46.1,0.16336,0.00042,3.68048]
[1681023473322,39.06,27900.7887,46.1,0.1569,0.00041,3.58265]
[1681023473552,39.06,27900.7887,46.1,0.1569,0.00041,3.58265]
[1681023474334,39.06,27896.1125,46.1,0.15499,0.00041,3.55331]
[1681023485888,39.05,27891.7739,46.1,0.15314,0.00041,3.52465]
[1681023490109,39.05,27879.697,46.1,0.14829,0.0004,3.44841]
[1681023493632,39.05,27883.3713,46.1,0.14975,0.0004,3.47157]
[1681023494026,39.05,27883.3713,46.1,0.14975,0.0004,3.47157]
[1681023500663,39.04,27884.9345,46.1,0.15037,0.0004,3.48129]
[1681023506442,39.04,27890.0154,46.1,0.1524,0.0004,3.51306]
[1681023517524,39.03,27898.1908,46.1,0.15557,0.00041,3.5611]
[1681023527590,39.01,27899.2533,46.1,0.15591,0.00041,3.5665]
[1681023537667,39.0,27892.6598,46.1,0.15315,0.00041,3.52368]
[1681023542705,39.0,27891.6041,46.1,0.15269,0.00041,3.51666]
[1681023547736,39.0,27891.1884,46.1,0.1525,0.00041,3.51368]
[1681023552780,38.99,27890.5147,46.1,0.15221,0.00041,3.50912]
[1681023557812,38.99,27890.4383,46.1,0.15216,0.00041,3.50834]
[1681023562841,38.99,27890.4661,46.1,0.15215,0.00041,3.50822]
[1681023572933,38.98,27890.91,46.1,0.15221,0.00041,3.50801]
[1681023577963,38.98,27891.4927,46.1,0.15243,0.00041,3.51139]
[1681023588036,38.97,27900.7144,46.1,0.15613,0.00041,3.56876]
[1681023593068,38.96,27902.3913,46.1,0.15677,0.00041,3.57854]
[1681023598105,38.95,27903.351,46.1,0.15711,0.00041,3.58388]
[1681023604156,38.94,27900.2684,46.1,0.15578,0.00041,3.56348]
[1681023609188,38.94,27896.7701,46.1,0.15431,0.00041,3.54078]
[1681023619252,38.93,27892.8326,46.1,0.15265,0.00041,3.51497]
[1681023624292,38.92,27891.854,46.1,0.15223,0.00041,3.50848]
[1681023629329,38.92,27891.4596,46.1,0.15206,0.00041,3.50571]
[1681023634360,38.92,27891.1023,46.1,0.15182,0.00041,3.50082]
[1681023639394,38.92,27889.4413,46.1,0.15114,0.0004,3.49016]
[1681023643177,38.92,27888.3896,46.1,0.15071,0.0004,3.48343]
[1681023648457,38.92,27881.8854,46.1,0.1481,0.0004,3.44238]
[1681023651154,38.92,27881.9191,46.1,0.14812,0.0004,3.44266]
[1681023661547,38.92,27881.1063,46.1,0.14782,0.0004,3.4379]
[1681023663551,38.92,27880.9963,46.1,0.14778,0.0004,3.43725]
[1681023668663,38.93,27881.499,46.1,0.148,0.0004,3.44064]
[1681023672694,38.93,27882.9492,46.1,0.14858,0.0004,3.44993]
[1681023676107,38.93,27886.6167,46.1,0.15005,0.0004,3.47316]
[1681023681690,38.92,27894.0847,46.1,0.15306,0.00041,3.52019]
[1681023691761,38.91,27900.9823,46.1,0.15573,0.00041,3.56034]
[1681023696963,38.91,27904.4144,46.1,0.15711,0.00041,3.58157]
[1681023702842,38.9,27904.7979,46.1,0.1572,0.00042,3.58296]
[1681023707873,38.89,27899.7131,46.1,0.15505,0.00041,3.55]
[1681023712905,38.88,27891.2248,46.1,0.15156,0.00041,3.49582]
[1681023717944,38.88,27891.2871,46.1,0.15158,0.00041,3.49604]
[1681023722785,38.88,27890.336,46.1,0.15118,0.0004,3.48984]
[1681023729028,38.88,27890.5414,46.1,0.15125,0.00041,3.49097]
[1681023731236,38.88,27891.0188,46.1,0.15144,0.00041,3.49393]
[1681023737080,38.88,27892.6242,46.1,0.15207,0.00041,3.5038]
[1681023742115,38.87,27889.9029,46.1,0.15096,0.0004,3.48639]
[1681023749171,38.87,27889.8106,46.1,0.15091,0.0004,3.48565]
[1681023755210,38.87,27891.6671,46.1,0.15157,0.00041,3.4948]
[1681023760248,38.87,27895.1781,46.1,0.15298,0.00041,3.51682]
[1681023765282,38.86,27894.3978,46.1,0.15265,0.00041,3.51159]
[1681023770366,38.86,27893.7232,46.1,0.15235,0.00041,3.50705]
[1681023775401,38.86,27893.641,46.1,0.1523,0.00041,3.50623]
[1681023780435,38.86,27893.7089,46.1,0.15231,0.00041,3.50644]
[1681023785466,38.85,27892.0477,46.1,0.15163,0.00041,3.4957]
[1681023790509,38.85,27894.4498,46.1,0.15259,0.00041,3.51073]
[1681023795541,38.85,27894.2392,46.1,0.15248,0.00041,3.50906]
[1681023800540,38.85,27891.3684,46.1,0.15131,0.00041,3.49069]
[1681023805614,38.85,27887.5128,46.1,0.14975,0.0004,3.46622]
[1681023806961,38.85,27887.4288,46.1,0.14971,0.0004,3.46569]
[1681023813663,38.85,27886.6706,46.1,0.14933,0.0004,3.4585]
[1681023818663,38.85,27885.48,46.1,0.14886,0.0004,3.45104]
[1681023823740,38.85,27884.9501,46.1,0.14865,0.0004,3.44781]
[1681023828770,38.85,27886.4014,46.1,0.14924,0.0004,3.45713]
[1681023833808,38.85,27885.7629,46.1,0.14899,0.0004,3.45318]
[1681023838844,38.85,27885.9876,46.1,0.14909,0.0004,3.45469]
[1681023843890,38.85,27885.1077,46.1,0.14874,0.0004,3.4492]
[1681023848931,38.86,27885.8467,46.1,0.14905,0.0004,3.454]
[1681023858995,38.86,27886.4951,46.1,0.14931,0.0004,3.45825]
[1681023864031,38.86,27886.2607,46.1,0.14922,0.0004,3.45684]
[1681023874098,38.86,27883.1383,46.1,0.14792,0.0004,3.43501]
[1681023879134,38.86,27882.2985,46.1,0.1476,0.0004,3.42993]
[1681023886218,38.87,27879.3283,46.1,0.14644,0.0004,3.4115]
[1681023892318,38.87,27878.8872,46.1,0.14629,0.0004,3.40916]
[1681023903389,38.88,27877.1579,46.1,0.14567,0.0004,3.39915]
[1681023908429,38.89,27875.8726,46.1,0.14519,0.00039,3.39148]
[1681023913504,38.89,27875.9479,46.1,0.14525,0.00039,3.39245]
[1681023918534,38.9,27875.2728,46.1,0.14502,0.00039,3.3887]
[1681023923573,38.9,27874.4889,46.1,0.14474,0.00039,3.38428]
[1681023928603,38.91,27873.4096,46.1,0.14435,0.00039,3.37804]
[1681023929823,38.91,27872.5846,46.1,0.14405,0.00039,3.37308]
[1681023930431,38.91,27872.5846,46.1,0.14405,0.00039,3.37308]
[1681023938663,38.92,27873.6553,46.1,0.14445,0.00039,3.37853]
[1681023943708,38.93,27873.5,46.1,0.14443,0.00039,3.37812]
[1681023948745,38.93,27880.5742,46.1,0.14726,0.0004,3.42326]
[1681023958815,38.94,27882.4585,46.1,0.14803,0.0004,3.43558]
[1681023963852,38.94,27884.0729,46.1,0.14869,0.0004,3.44598]
[1681023968109,38.94,27884.2888,46.1,0.14878,0.0004,3.44743]
[1681023973918,38.94,27886.6802,46.1,0.14975,0.0004,3.46261]
[1681023978955,38.94,27888.4632,46.1,0.15046,0.0004,3.47383]
[1681023983992,38.94,27894.939,46.1,0.15307,0.00041,3.51466]
[1681023989027,38.93,27898.4289,46.1,0.15448,0.00041,3.53638]
[1681023995067,38.93,27901.6547,46.1,0.15568,0.00041,3.55373]
[1681024006145,38.91,27904.8797,46.1,0.15691,0.00042,3.57268]
[1681024011183,38.9,27900.8456,46.1,0.1552,0.00041,3.54644]
[1681024016663,38.9,27898.6212,46.1,0.15425,0.00041,3.53185]
[1681024022261,38.89,27900.8153,46.1,0.15512,0.00041,3.54519]
[1681024027297,38.89,27900.1618,46.1,0.15482,0.00041,3.54055]
[1681024032326,38.88,27900.5028,46.1,0.15492,0.00041,3.5422]
[1681024042401,38.88,27892.1651,46.1,0.15148,0.00041,3.48881]
[1681024047435,38.87,27892.4929,46.1,0.1516,0.00041,3.49074]
[1681024052467,38.87,27892.8885,46.1,0.15167,0.00041,3.49064]
[1681024057510,38.87,27894.1343,46.1,0.15217,0.00041,3.49836]
[1681024062540,38.87,27895.1952,46.1,0.15258,0.00041,3.50485]
[1681024067663,38.87,27895.3893,46.1,0.15264,0.00041,3.50582]
[1681024073663,38.86,27895.5756,46.1,0.1527,0.00041,3.50668]
[1681024079663,38.86,27895.8379,46.1,0.15279,0.00041,3.50803]
[1681024085385,38.86,27895.8071,46.1,0.15276,0.00041,3.50767]
[1681024091663,38.85,27895.1898,46.1,0.15248,0.00041,3.50329]
[1681024096809,38.85,27895.0201,46.1,0.1524,0.00041,3.50197]
[1681024101840,38.85,27897.1836,46.1,0.15326,0.00041,3.51544]
[1681024106877,38.84,27895.7862,46.1,0.15267,0.00041,3.50622]
[1681024116753,38.84,27892.062,46.1,0.15105,0.00041,3.47986]
[1681024123255,38.84,27882.2251,46.2,0.14711,0.0004,3.41768]
[1681024129029,38.85,27883.4478,46.2,0.14761,0.0004,3.42562]
[1681024134008,38.85,27884.1048,46.2,0.14788,0.0004,3.42991]
[1681024139142,38.85,27889.4166,46.2,0.15001,0.0004,3.46355]
[1681024144174,38.84,27890.5235,46.2,0.15045,0.0004,3.47043]
[1681024149303,38.84,27889.4901,46.2,0.15002,0.0004,3.46377]
[1681024154339,38.84,27891.2818,46.2,0.15074,0.00041,3.47503]
[1681024164412,38.84,27891.4181,46.2,0.15078,0.00041,3.47556]
[1681024174481,38.84,27889.3812,46.2,0.14985,0.0004,3.45998]
[1681024179516,38.84,27890.0292,46.2,0.15011,0.0004,3.464]
[1681024189585,38.83,27892.611,46.2,0.15114,0.00041,3.48016]
[1681024194621,38.83,27893.4814,46.2,0.15148,0.00041,3.48543]
[1681024199663,38.83,27892.6896,46.2,0.15114,0.00041,3.48019]
[1681024205663,38.83,27893.644,46.2,0.15151,0.00041,3.48599]
[1681024210728,38.82,27892.7321,46.2,0.15113,0.00041,3.47998]
[1681024220852,38.82,27892.7245,46.2,0.1511,0.00041,3.47953]
[1681024226663,38.82,27892.2693,46.2,0.1509,0.00041,3.47644]
[1681024231928,38.82,27892.491,46.2,0.1509,0.00041,3.47524]
[1681024238663,38.81,27892.3129,46.2,0.15081,0.00041,3.47389]
[1681024244013,38.81,27892.4696,46.2,0.15086,0.00041,3.47472]
[1681024249048,38.81,27893.525,46.2,0.15128,0.00041,3.48122]
[1681024254084,38.81,27892.5482,46.2,0.15087,0.00041,3.47485]
[1681024259118,38.81,27892.4225,46.2,0.15081,0.00041,3.47389]
[1681024264157,38.8,27892.3773,46.2,0.15078,0.00041,3.47346]
[1681024269188,38.8,27892.2886,46.2,0.15074,0.00041,3.47275]
[1681024274228,38.8,27892.384,46.2,0.15077,0.00041,3.47321]
[1681024279256,38.8,27892.2993,46.2,0.15072,0.00041,3.47253]
[1681024284292,38.8,27892.4811,46.2,0.15079,0.00041,3.47354]
[1681024289330,38.8,27892.9588,46.2,0.15097,0.00041,3.47644]
[1681024294369,38.8,27892.8699,46.2,0.15084,0.00041,3.47328]
[1681024300406,38.79,27892.6894,46.2,0.15076,0.00041,3.47197]
[1681024305441,38.79,27892.4212,46.2,0.15064,0.00041,3.47013]
[1681024310475,38.79,27892.2974,46.2,0.15058,0.00041,3.46922]
[1681024315516,38.79,27892.2797,46.2,0.15057,0.00041,3.46899]
[1681024320546,38.79,27891.3003,46.2,0.15016,0.00041,3.46267]
[1681024325583,38.79,27891.427,46.2,0.15021,0.00041,3.46343]
[1681024330617,38.79,27890.934,46.2,0.15001,0.00041,3.46022]
[1681024335657,38.79,27891.801,46.2,0.15035,0.00041,3.46566]
[1681024340663,38.79,27891.7748,46.2,0.15034,0.00041,3.4654]
[1681024345723,38.79,27890.9972,46.2,0.15002,0.00041,3.46039]
[1681024350760,38.79,27890.6065,46.2,0.14986,0.0004,3.45786]
[1681024358663,38.78,27890.6324,46.2,0.14978,0.0004,3.45552]
[1681024364663,38.78,27890.7212,46.2,0.14981,0.0004,3.45604]
[1681024370663,38.78,27890.7438,46.2,0.14982,0.0004,3.45614]
[1681024375935,38.78,27891.0061,46.2,0.14992,0.00041,3.45778]
[1681024380970,38.78,27891.3112,46.2,0.15004,0.00041,3.45965]
[1681024386010,38.78,27891.2089,46.2,0.15,0.00041,3.45895]
[1681024391663,38.78,27891.1907,46.2,0.14999,0.00041,3.45877]
[1681024397096,38.78,27891.0148,46.2,0.14991,0.00041,3.45761]
[1681024402134,38.78,27890.9689,46.2,0.14989,0.00041,3.45728]
[1681024409663,38.78,27891.101,46.2,0.14994,0.00041,3.45805]
[1681024415663,38.78,27890.9233,46.2,0.14978,0.00041,3.45445]
[1681024421273,38.78,27890.9275,46.2,0.14978,0.00041,3.45445]
[1681024426316,38.78,27891.0575,46.2,0.14983,0.00041,3.45524]
[1681024433371,38.78,27891.5049,46.2,0.15001,0.00041,3.45803]
[1681024438406,38.78,27892.2937,46.2,0.15033,0.00041,3.46298]
[1681024441867,38.78,27892.4086,46.2,0.15037,0.00041,3.46366]
[1681024441972,38.78,27892.4086,46.2,0.15037,0.00041,3.46366]
[1681024447204,38.79,27892.2396,46.2,0.15039,0.00041,3.46392]
[1681024453509,38.82,27892.347,46.2,0.1506,0.00041,3.46723]
[1681024458546,38.83,27892.6356,46.2,0.15083,0.00041,3.47068]
[1681024463578,38.85,27893.2272,46.2,0.15117,0.00041,3.476]
[1681024473648,38.88,27893.1813,46.2,0.15127,0.00041,3.47639]
[1681024478663,38.9,27892.8898,46.2,0.15125,0.00041,3.47609]
[1681024481392,38.9,27892.9738,46.2,0.15133,0.00041,3.47723]
[1681024486735,38.91,27893.4659,46.2,0.15153,0.00041,3.48041]
[1681024488292,38.91,27895.0185,46.2,0.15216,0.00041,3.49019]
[1681024493791,38.9,27895.9109,46.2,0.1525,0.00041,3.49545]
[1681024498818,38.9,27895.9784,46.2,0.15251,0.00041,3.49554]
[1681024503861,38.89,27895.8337,46.2,0.15242,0.00041,3.49429]
[1681024508961,38.89,27895.0851,46.2,0.1521,0.00041,3.48923]
[1681024520038,38.88,27894.8695,46.2,0.15197,0.00041,3.48726]
[1681024525073,38.88,27893.2846,46.2,0.15131,0.00041,3.47697]
[1681024530112,38.88,27891.1746,46.2,0.15044,0.00041,3.46345]
[1681024540183,38.88,27890.9585,46.2,0.15026,0.00041,3.45947]
[1681024550261,38.88,27891.2605,46.2,0.15038,0.00041,3.46125]
[1681024551734,38.88,27892.7085,46.2,0.15096,0.00041,3.4704]
[1681024557305,38.87,27897.0927,46.2,0.15272,0.00041,3.49783]
[1681024562344,38.87,27896.6569,46.2,0.15252,0.00041,3.49473]
[1681024572417,38.86,27896.5122,46.2,0.15243,0.00041,3.49333]
[1681024577454,38.86,27897.0806,46.2,0.15264,0.00041,3.49654]
[1681024582490,38.86,27896.6952,46.2,0.15246,0.00041,3.49378]
[1681024587525,38.85,27897.0452,46.2,0.15258,0.00041,3.49568]
[1681024592557,38.85,27899.3689,46.2,0.15343,0.00041,3.50763]
[1681024596968,38.85,27899.5118,46.2,0.15347,0.00041,3.5083]
[1681024602633,38.84,27897.5647,46.2,0.15264,0.00041,3.49541]
[1681024607667,38.84,27897.6076,46.2,0.15264,0.00041,3.49536]
[1681024609095,38.84,27897.6738,46.2,0.15266,0.00041,3.49572]
[1681024615720,38.83,27897.9561,46.2,0.15274,0.00041,3.49705]
[1681024620753,38.83,27899.3695,46.2,0.1533,0.00041,3.50565]
[1681024625794,38.83,27899.6826,46.2,0.1534,0.00041,3.50726]
[1681024630826,38.82,27898.7724,46.2,0.153,0.00041,3.50112]
[1681024635862,38.82,27899.1334,46.2,0.15313,0.00041,3.50306]
[1681024643663,38.81,27899.1144,46.2,0.15308,0.00041,3.50236]
[1681024649664,38.81,27899.1368,46.2,0.15307,0.00041,3.50208]
[1681024655663,38.8,27899.151,46.2,0.15296,0.00041,3.49932]
[1681024661092,38.8,27899.2911,46.2,0.153,0.00041,3.49987]
[1681024666132,38.8,27898.7532,46.2,0.15275,0.00041,3.49613]
[1681024671171,38.79,27898.6738,46.2,0.1527,0.00041,3.49532]
[1681024676663,38.79,27898.8962,46.2,0.15277,0.00041,3.49636]
[1681024682663,38.79,27898.5124,46.2,0.15259,0.00041,3.49355]
[1681024688287,38.78,27898.7745,46.2,0.15267,0.00041,3.49491]
[1681024693325,38.78,27900.8967,46.2,0.15352,0.00041,3.50802]
[1681024697465,38.78,27900.0854,46.2,0.15317,0.00041,3.50257]
[1681024703394,38.77,27900.9068,46.2,0.15348,0.00041,3.50735]
[1681024704792,38.77,27900.6263,46.2,0.15336,0.00041,3.50549]
[1681024710442,38.78,27901.026,46.2,0.15355,0.00041,3.50851]
[1681024715477,38.78,27900.6288,46.2,0.15334,0.00041,3.50411]
[1681024720519,38.79,27900.288,46.2,0.15324,0.00041,3.50251]
[1681024725642,38.79,27900.2717,46.2,0.15327,0.00041,3.50298]
[1681024730663,38.8,27900.5032,46.2,0.1534,0.00041,3.50501]
[1681024735763,38.8,27900.8856,46.2,0.1536,0.00041,3.508]
[1681024741747,38.81,27896.7002,46.2,0.15194,0.00041,3.48225]
[1681024746689,38.82,27895.5585,46.2,0.15152,0.00041,3.47571]
[1681024752826,38.82,27892.6381,46.2,0.15033,0.00041,3.45723]
[1681024757857,38.82,27892.0184,46.2,0.15008,0.00041,3.45324]
[1681024762894,38.82,27894.2856,46.2,0.15099,0.00041,3.46753]
[1681024774977,38.81,27897.2828,46.2,0.15209,0.00041,3.48357]
[1681024781027,38.81,27898.7221,46.2,0.15266,0.00041,3.49238]
[1681024786062,38.81,27894.6797,46.2,0.15099,0.00041,3.46645]
[1681024792104,38.81,27894.1956,46.2,0.15079,0.00041,3.46323]
[1681024797136,38.81,27894.095,46.2,0.15074,0.00041,3.46248]
[1681024802166,38.8,27894.7957,46.2,0.15102,0.00041,3.46682]
[1681024807202,38.8,27895.1215,46.2,0.15114,0.00041,3.46875]
[1681024813244,38.8,27894.8215,46.2,0.15101,0.00041,3.46668]
[1681024818284,38.8,27893.191,46.2,0.15034,0.00041,3.45624]
[1681024823315,38.8,27890.256,46.2,0.14915,0.0004,3.43763]
[1681024832514,38.8,27888.9361,46.2,0.14854,0.0004,3.42695]
[1681024838511,38.83,27887.4449,46.2,0.14809,0.0004,3.41982]
[1681024852048,38.88,27879.6932,46.2,0.14533,0.0004,3.37589]
[1681024856747,38.9,27882.8205,46.2,0.14671,0.0004,3.39781]
[1681024861748,38.9,27887.8572,46.2,0.14873,0.0004,3.42975]
[1681024866893,38.91,27887.3292,46.2,0.14856,0.0004,3.42703]
[1681024866931,38.91,27887.3292,46.2,0.14856,0.0004,3.42703]
[1681024869878,38.92,27886.4664,46.2,0.14827,0.0004,3.42246]
[1681024875783,38.92,27882.5712,46.2,0.14675,0.0004,3.39844]
[1681024876503,38.92,27882.5712,46.2,0.14675,0.0004,3.39844]
[1681024881353,38.92,27883.8701,46.2,0.14728,0.0004,3.40688]
[1681024888873,38.93,27885.2676,46.2,0.14786,0.0004,3.416]
[1681024893904,38.93,27883.1439,46.2,0.14694,0.0004,3.40033]
[1681024898937,38.93,27882.4696,46.2,0.14669,0.0004,3.39636]
[1681024904003,38.94,27882.254,46.2,0.14662,0.0004,3.39528]
[1681024909007,38.94,27885.2788,46.2,0.14785,0.0004,3.41468]
[1681024919021,38.94,27886.349,46.2,0.1483,0.0004,3.42167]
[1681024924794,38.94,27894.8311,46.2,0.15172,0.00041,3.47525]
[1681024931163,38.95,27896.1338,46.2,0.15234,0.00041,3.48484]
[1681024936201,38.96,27896.232,46.2,0.15244,0.00041,3.48639]
[1681024937290,38.97,27895.8304,46.2,0.15229,0.00041,3.48403]
[1681024943663,38.98,27895.9538,46.2,0.15242,0.00041,3.48592]
[1681024950995,38.99,27896.2929,46.2,0.15264,0.00041,3.48933]
[1681024954339,39.01,27897.0203,46.2,0.15295,0.00041,3.49301]
[1681024954359,39.01,27897.0203,46.2,0.15295,0.00041,3.49301]
[1681024960367,39.04,27898.2825,46.2,0.15367,0.00041,3.50401]
[1681024960935,39.04,27898.2825,46.2,0.15367,0.00041,3.50401]
[1681024960937,39.04,27898.2825,46.2,0.15367,0.00041,3.50401]
[1681024965943,39.05,27899.2067,46.2,0.1541,0.00041,3.5106]
[1681024965977,39.05,27899.2067,46.2,0.1541,0.00041,3.5106]
[1681024966860,39.04,27899.1954,46.2,0.15409,0.00041,3.51043]
[1681024968940,39.05,27904.3062,46.2,0.15621,0.00041,3.54294]
[1681024973862,39.05,27906.298,46.2,0.15707,0.00042,3.55602]
[1681024976228,39.06,27907.8612,46.2,0.15776,0.00042,3.5664]
[1681024976254,39.06,27907.8612,46.2,0.15776,0.00042,3.5664]
[1681024977196,39.06,27907.771,46.2,0.15773,0.00042,3.56607]
[1681024982520,39.08,27921.5688,46.2,0.16368,0.00043,3.65514]
[1681024987559,39.09,27920.5344,46.2,0.16334,0.00043,3.65001]
[1681024993600,39.11,27919.2742,46.2,0.16292,0.00043,3.64377]
[1681024998639,39.13,27920.161,46.2,0.16339,0.00043,3.65079]
[1681025003663,39.14,27920.1177,46.2,0.16347,0.00043,3.65191]
[1681025006407,39.15,27919.9532,46.2,0.16344,0.00043,3.65143]
[1681025011746,39.17,27920.3095,46.2,0.16362,0.00043,3.65285]
[1681025016776,39.18,27920.9022,46.2,0.16397,0.00043,3.65795]
[1681025017433,39.18,27920.9022,46.2,0.16397,0.00043,3.65795]
[1681025022822,39.2,27923.4285,46.2,0.16515,0.00043,3.67537]
[1681025023199,39.2,27923.4285,46.2,0.16515,0.00043,3.67537]
[1681025025585,39.2,27923.5789,46.2,0.16525,0.00043,3.67679]
[1681025026822,39.21,27923.827,46.2,0.16537,0.00043,3.67859]
[1681025026829,39.21,27923.827,46.2,0.16537,0.00043,3.67859]
[1681025027533,39.21,27924.1531,46.2,0.16553,0.00043,3.68087]
[1681025032267,39.22,27927.5294,46.2,0.16705,0.00043,3.70318]
[1681025034944,39.23,27929.8555,46.2,0.16808,0.00043,3.7182]
[1681025040081,39.24,27931.3025,46.2,0.16878,0.00043,3.72832]
[1681025045122,39.25,27929.8041,46.2,0.16819,0.00043,3.71977]
[1681025050149,39.26,27928.8456,46.2,0.16784,0.00043,3.71464]
[1681025066663,39.29,27929.146,46.2,0.16818,0.00043,3.71954]
[1681025069899,39.3,27929.5756,46.2,0.1684,0.00043,3.72275]
[1681025072353,39.3,27929.5921,46.2,0.16842,0.00043,3.72302]
[1681025078663,39.31,27929.7269,46.2,0.16849,0.00043,3.72276]
[1681025082661,39.32,27930.5893,46.2,0.1689,0.00043,3.72866]
[1681025082714,39.32,27930.5893,46.2,0.1689,0.00043,3.72866]
[1681025090581,39.33,27933.8554,46.2,0.17041,0.00044,3.7505]
[1681025095619,39.34,27937.7556,46.2,0.17216,0.00044,3.77549]
[1681025100651,39.34,27938.6161,46.2,0.17257,0.00044,3.78134]
[1681025105663,39.35,27937.2498,46.2,0.172,0.00044,3.77324]
[1681025108803,39.35,27935.878,46.2,0.17142,0.00044,3.76495]
[1681025108840,39.35,27935.878,46.2,0.17142,0.00044,3.76495]
[1681025108877,39.35,27935.878,46.2,0.17142,0.00044,3.76495]
[1681025109371,39.35,27935.878,46.2,0.17142,0.00044,3.76495]
[1681025109924,39.36,27932.5815,46.2,0.17,0.00043,3.74442]
[1681025110540,39.36,27932.5815,46.2,0.17,0.00043,3.74442]
[1681025111156,39.36,27932.2444,46.2,0.16986,0.00043,3.74245]
[1681025116784,39.37,27925.0468,46.2,0.16683,0.00043,3.6984]
[1681025116885,39.37,27925.0468,46.2,0.16683,0.00043,3.6984]
[1681025118929,39.37,27925.0045,46.2,0.16682,0.00043,3.69833]
[1681025125351,39.39,27922.8005,46.2,0.16598,0.00043,3.68592]
[1681025130452,39.4,27922.1553,46.2,0.16578,0.00043,3.68295]
[1681025130741,39.4,27922.1553,46.2,0.16578,0.00043,3.68295]
[1681025137257,39.41,27920.5356,46.2,0.16509,0.00043,3.67167]
[1681025142683,39.43,27915.8076,46.2,0.16319,0.00042,3.64356]
[1681025142687,39.43,27915.8076,46.2,0.16319,0.00042,3.64356]
[1681025147995,39.45,27918.4069,46.2,0.1644,0.00042,3.66133]
[1681025159663,39.48,27918.639,46.2,0.16469,0.00042,3.66558]
[1681025165117,39.49,27917.7311,46.2,0.16438,0.00042,3.66106]
[1681025177301,39.52,27918.0343,46.2,0.16471,0.00042,3.6658]
[1681025183663,39.54,27921.9925,46.2,0.16649,0.00043,3.6919]
[1681025189663,39.55,27922.3409,46.2,0.16672,0.00043,3.69521]
[1681025195663,39.56,27919.759,46.2,0.16562,0.00043,3.67786]
[1681025201663,39.58,27919.6043,46.2,0.16564,0.00043,3.67815]
[1681025207412,39.59,27918.9341,46.2,0.16543,0.00042,3.67501]
[1681025211324,39.6,27920.0886,46.2,0.16598,0.00043,3.68303]
[1681025211343,39.6,27920.0886,46.2,0.16598,0.00043,3.68303]
[1681025216492,39.61,27917.1482,46.2,0.1648,0.00042,3.66576]
[1681025221526,39.62,27917.116,46.2,0.16486,0.00042,3.66667]
[1681025226560,39.64,27917.1955,46.2,0.16499,0.00042,3.66847]
[1681025231663,39.65,27916.7649,46.2,0.16488,0.00042,3.66688]
[1681025237637,39.66,27917.6736,46.2,0.16536,0.00042,3.67382]
[1681025242671,39.67,27920.233,46.2,0.16651,0.00043,3.69077]
[1681025242783,39.67,27920.233,46.2,0.16651,0.00043,3.69077]
[1681025243210,39.67,27920.233,46.2,0.16651,0.00043,3.69077]
[1681025249663,39.69,27924.0415,46.2,0.16822,0.00043,3.71555]
[1681025254801,39.7,27924.1822,46.2,0.16825,0.00043,3.71472]
[1681025255713,39.7,27924.162,46.2,0.16825,0.00043,3.71474]
[1681025260847,39.71,27924.4386,46.2,0.16842,0.00043,3.71718]
[1681025263883,39.71,27925.5852,46.2,0.16894,0.00043,3.72473]
[1681025269909,39.72,27925.9295,46.2,0.16914,0.00043,3.72767]
[1681025272192,39.72,27925.8572,46.2,0.16913,0.00043,3.72748]
[1681025272944,39.72,27925.9811,46.2,0.16919,0.00043,3.72838]
[1681025276094,39.73,27926.5575,46.2,0.16947,0.00043,3.73234]
[1681025281990,39.74,27924.8075,46.2,0.16877,0.00043,3.72227]
[1681025287025,39.74,27924.7921,46.2,0.16881,0.00043,3.72286]
[1681025292068,39.75,27924.683,46.2,0.16881,0.00043,3.72286]
[1681025297105,39.76,27924.2804,46.2,0.16869,0.00043,3.72104]
[1681025298155,39.76,27924.3363,46.2,0.16872,0.00043,3.72152]
[1681025302828,39.77,27921.2099,46.2,0.16743,0.00043,3.70271]
[1681025304453,39.77,27921.1771,46.2,0.16744,0.00043,3.70283]
[1681025310225,39.78,27921.0194,46.2,0.16744,0.00043,3.70281]
[1681025315261,39.79,27921.3885,46.2,0.16757,0.00043,3.70345]
[1681025320300,39.8,27921.1756,46.2,0.16753,0.00043,3.70292]
[1681025322956,39.8,27923.4766,46.2,0.16853,0.00043,3.71747]
[1681025324162,39.81,27923.6868,46.2,0.16863,0.00043,3.71891]
[1681025329356,39.81,27926.7533,46.2,0.17,0.00043,3.7386]
[1681025334395,39.82,27925.9316,46.2,0.16969,0.00043,3.73407]
[1681025339663,39.83,27926.102,46.2,0.1698,0.00043,3.73569]
[1681025344170,39.83,27922.453,46.2,0.16827,0.00043,3.71359]
[1681025350523,39.84,27922.7297,46.2,0.16846,0.00043,3.71627]
[1681025352571,39.85,27922.5222,46.2,0.16839,0.00043,3.71526]
[1681025355004,39.85,27922.5467,46.2,0.16842,0.00043,3.71568]
[1681025355031,39.85,27922.5467,46.2,0.16842,0.00043,3.71568]
[1681025360663,39.86,27922.2499,46.2,0.16835,0.00043,3.71467]
[1681025371692,39.88,27922.4256,46.2,0.16844,0.00043,3.71479]
[1681025372674,39.88,27923.4437,46.2,0.16889,0.00043,3.72122]
[1681025372913,39.88,27923.4437,46.2,0.16889,0.00043,3.72122]
[1681025372921,39.88,27923.4437,46.2,0.16889,0.00043,3.72122]
[1681025373098,39.88,27923.4437,46.2,0.16889,0.00043,3.72122]
[1681025373722,39.88,27924.0576,46.2,0.16916,0.00043,3.72514]
[1681025373916,39.88,27924.0576,46.2,0.16916,0.00043,3.72514]
[1681025381276,39.88,27932.7616,46.2,0.17295,0.00043,3.77943]
[1681025381314,39.88,27932.7616,46.2,0.17295,0.00043,3.77943]
[1681025386791,39.89,27938.2086,46.2,0.17533,0.00044,3.81322]
[1681025387096,39.89,27938.2086,46.2,0.17533,0.00044,3.81322]
[1681025392841,39.88,27940.9346,46.2,0.17653,0.00044,3.83001]
[1681025394273,39.88,27941.2403,46.2,0.17666,0.00044,3.83189]
[1681025394286,39.88,27941.2403,46.2,0.17666,0.00044,3.83189]
[1681025394390,39.88,27941.2403,46.2,0.17666,0.00044,3.83189]
[1681025399885,39.89,27932.8431,46.2,0.173,0.00043,3.78019]
[1681025404921,39.89,27934.0917,46.2,0.17357,0.00044,3.78822]
[1681025408529,39.89,27934.0917,46.2,0.17357,0.00044,3.78822]
[1681025408962,39.89,27934.1239,46.2,0.17359,0.00044,3.78857]
[1681025409043,39.89,27934.1239,46.2,0.17359,0.00044,3.78857]
[1681025410732,39.89,27936.5054,46.2,0.17463,0.00044,3.8033]
[1681025416099,39.89,27933.2558,46.2,0.17323,0.00043,3.78343]
[1681025422073,39.9,27932.5515,46.2,0.17295,0.00043,3.77941]
[1681025427165,39.9,27931.7254,46.2,0.17261,0.00043,3.77458]
[1681025427959,39.9,27931.7254,46.2,0.17261,0.00043,3.77458]
[1681025439257,39.91,27929.6749,46.2,0.17169,0.00043,3.76026]
[1681025444286,39.92,27929.2972,46.2,0.17156,0.00043,3.75829]
[1681025449329,39.92,27931.402,46.2,0.17249,0.00043,3.77163]
[1681025454357,39.92,27930.9598,46.2,0.17232,0.00043,3.7692]
[1681025459390,39.93,27930.8339,46.2,0.17229,0.00043,3.76872]
[1681025464429,39.93,27929.9856,46.2,0.17195,0.00043,3.76381]
[1681025469463,39.93,27930.3678,46.2,0.17213,0.00043,3.76649]
[1681025474495,39.94,27930.2544,46.2,0.17211,0.00043,3.7661]
[1681025479536,39.94,27930.2653,46.2,0.17213,0.00043,3.76648]
[1681025485573,39.95,27930.3344,46.2,0.17219,0.00043,3.76728]
[1681025498673,39.95,27929.9997,46.2,0.17202,0.00043,3.76359]
[1681025510663,39.96,27930.0472,46.2,0.1721,0.00043,3.76466]
[1681025516663,39.97,27929.9171,46.2,0.17207,0.00043,3.76423]
[1681025521830,39.97,27929.817,46.2,0.17205,0.00043,3.76393]
[1681025521852,39.97,27929.817,46.2,0.17205,0.00043,3.76393]
[1681025527956,39.96,27929.5811,46.2,0.1719,0.00043,3.76178]
[1681025533067,39.96,27929.867,46.2,0.17198,0.00043,3.76297]
[1681025538095,39.95,27929.6291,46.2,0.17184,0.00043,3.76094]
[1681025553200,39.93,27930.0467,46.2,0.1718,0.00043,3.75929]
[1681025558235,39.92,27930.0064,46.2,0.17175,0.00043,3.7585]
[1681025563271,39.92,27929.8924,46.2,0.17166,0.00043,3.75727]
[1681025569317,39.91,27929.7663,46.2,0.17156,0.00043,3.75586]
[1681025574354,39.9,27929.1389,46.2,0.17126,0.00043,3.75149]
[1681025574541,39.9,27929.1389,46.2,0.17126,0.00043,3.75149]
[1681025575216,39.9,27929.1389,46.2,0.17126,0.00043,3.75149]
[1681025582663,39.9,27938.7978,46.2,0.17546,0.00044,3.81115]
[1681025584651,39.9,27938.7267,46.2,0.17543,0.00044,3.81072]
[1681025584743,39.9,27938.7267,46.2,0.17543,0.00044,3.81072]
[1681025590464,39.9,27930.2544,46.2,0.17169,0.00043,3.75774]
[1681025595499,39.89,27930.9388,46.2,0.17195,0.00043,3.76143]
[1681025600601,39.88,27931.1507,46.2,0.172,0.00043,3.76219]
[1681025605641,39.88,27930.3334,46.2,0.17161,0.00043,3.75662]
[1681025610672,39.87,27930.6776,46.2,0.17172,0.00043,3.75823]
[1681025616718,39.87,27930.538,46.2,0.17154,0.00043,3.75431]
[1681025621747,39.86,27930.1503,46.2,0.17133,0.00043,3.75143]
[1681025626786,39.85,27930.5383,46.2,0.17147,0.00043,3.75334]
[1681025631822,39.85,27930.2943,46.2,0.17133,0.00043,3.75135]
[1681025636855,39.84,27930.3185,46.2,0.1713,0.00043,3.75103]
[1681025641891,39.84,27930.0226,46.2,0.17114,0.00043,3.74873]
[1681025648663,39.83,27929.2833,46.2,0.17078,0.00043,3.74354]
[1681025653982,39.83,27929.2878,46.2,0.17075,0.00043,3.74314]
[1681025659009,39.82,27929.6024,46.2,0.17086,0.00043,3.74468]
[1681025664047,39.82,27929.9322,46.2,0.17097,0.00043,3.74629]
[1681025669663,39.81,27929.4143,46.2,0.17071,0.00043,3.74258]
[1681025675120,39.81,27929.5483,46.2,0.17065,0.00043,3.74054]
[1681025680157,39.8,27929.6363,46.2,0.17066,0.00043,3.74069]
[1681025685190,39.8,27928.9826,46.2,0.17035,0.00043,3.73626]
[1681025690227,39.79,27929.2488,46.2,0.17044,0.00043,3.73754]
[1681025693891,39.79,27929.9368,46.2,0.17072,0.00043,3.7415]
[1681025693913,39.79,27929.9368,46.2,0.17072,0.00043,3.7415]
[1681025699663,39.78,27929.0587,46.2,0.17031,0.00043,3.7356]
[1681025705331,39.78,27928.8109,46.2,0.17017,0.00043,3.73371]
[1681025710364,39.78,27928.7751,46.2,0.17013,0.00043,3.73313]
[1681025715401,39.77,27929.1392,46.2,0.17027,0.00043,3.73504]
[1681025718656,39.77,27929.0431,46.2,0.1702,0.00043,3.73416]
[1681025725472,39.76,27928.8292,46.2,0.17008,0.00043,3.73236]
[1681025730593,39.76,27928.9832,46.2,0.17012,0.00043,3.73298]
[1681025735663,39.76,27928.9972,46.2,0.17002,0.00043,3.73028]
[1681025738947,39.75,27928.9491,46.2,0.16998,0.00043,3.72979]
[1681025739880,39.75,27928.1188,46.2,0.16962,0.00043,3.72454]
[1681025745612,39.75,27928.103,46.2,0.16959,0.00043,3.72408]
[1681025750655,39.75,27927.2664,46.2,0.16921,0.00043,3.71862]
[1681025753469,39.74,27927.9883,46.2,0.16951,0.00043,3.723]
[1681025763745,39.75,27909.1575,46.2,0.16153,0.00042,3.60625]
[1681025768777,39.75,27909.6189,46.2,0.16174,0.00042,3.60938]
[1681025773851,39.75,27909.1364,46.2,0.16156,0.00042,3.60664]
[1681025783917,39.76,27909.1919,46.2,0.16162,0.00042,3.60752]
[1681025788952,39.76,27909.7296,46.2,0.16186,0.00042,3.61112]
[1681025793988,39.76,27908.4756,46.2,0.16127,0.00042,3.60114]
[1681025799027,39.77,27908.8236,46.2,0.16144,0.00042,3.60358]
[1681025804663,39.77,27908.4799,46.2,0.16132,0.00042,3.60179]
[1681025815133,39.78,27909.156,46.2,0.16164,0.00042,3.60653]
[1681025815210,39.78,27909.156,46.2,0.16164,0.00042,3.60653]
[1681025821174,39.78,27909.5118,46.2,0.16181,0.00042,3.60903]
[1681025825068,39.78,27909.6696,46.2,0.16188,0.00042,3.61015]
[1681025830236,39.79,27909.7173,46.2,0.16192,0.00042,3.61072]
[1681025842325,39.79,27909.4189,46.2,0.16183,0.00042,3.60941]
[1681025849663,39.8,27909.4349,46.2,0.16186,0.00042,3.60988]
[1681025855417,39.8,27909.4409,46.2,0.1618,0.00042,3.6077]
[1681025860449,39.8,27909.3909,46.2,0.16179,0.00042,3.60763]
[1681025867663,39.8,27909.4528,46.2,0.16185,0.00042,3.60839]
[1681025873615,39.81,27909.4527,46.2,0.16186,0.00042,3.60862]
[1681025879663,39.81,27909.4066,46.2,0.16187,0.00042,3.60865]
[1681025884694,39.81,27909.3406,46.2,0.16185,0.00042,3.60843]
[1681025890761,39.82,27909.3006,46.2,0.16186,0.00042,3.6085]
[1681025897663,39.82,27909.2526,46.2,0.16185,0.00042,3.60848]
[1681025902844,39.82,27909.0626,46.2,0.16179,0.00042,3.60757]
[1681025906619,39.82,27909.0626,46.2,0.16179,0.00042,3.60757]
[1681025907131,39.82,27909.0367,46.2,0.1618,0.00042,3.6076]
[1681025911495,39.82,27900.3537,46.2,0.15813,0.00041,3.55288]
[1681025916947,39.8,27896.3757,46.2,0.15634,0.00041,3.52462]
[1681025918126,39.8,27896.3757,46.2,0.15634,0.00041,3.52462]
[1681025918353,39.8,27896.3757,46.2,0.15634,0.00041,3.52462]
[1681025918374,39.8,27896.3757,46.2,0.15634,0.00041,3.52462]
[1681025919154,39.8,27896.3792,46.2,0.15634,0.00041,3.52462]
[1681025930034,39.79,27887.3554,46.2,0.1526,0.0004,3.46755]
[1681025931957,39.79,27887.6055,46.2,0.1527,0.0004,3.469]
[1681025932016,39.79,27887.6055,46.2,0.1527,0.0004,3.469]
[1681025942184,39.77,27893.8964,46.2,0.15515,0.00041,3.50653]
[1681025948663,39.76,27894.4003,46.2,0.15529,0.00041,3.50874]
[1681025954294,39.75,27894.4631,46.2,0.15525,0.00041,3.50821]
[1681025978663,39.71,27895.1731,46.2,0.15522,0.00041,3.50653]
[1681025984525,39.71,27896.0785,46.2,0.15552,0.00041,3.51125]
[1681025989543,39.7,27894.8623,46.2,0.15498,0.00041,3.50295]
[1681025994970,39.69,27895.524,46.2,0.1552,0.00041,3.50632]
[1681026001620,39.68,27896.0333,46.2,0.15534,0.00041,3.50844]
[1681026001662,39.68,27896.0333,46.2,0.15534,0.00041,3.50844]
[1681026004792,39.67,27895.7091,46.2,0.15518,0.00041,3.50613]
[1681026011663,39.66,27896.0568,46.2,0.15525,0.00041,3.50713]
[1681026017663,39.65,27895.9144,46.2,0.15513,0.00041,3.50538]
[1681026032846,39.64,27888.6587,46.2,0.152,0.0004,3.45622]
[1681026037880,39.63,27888.2631,46.2,0.15181,0.0004,3.45338]
[1681026049959,39.62,27889.3411,46.2,0.15218,0.0004,3.45908]
[1681026054994,39.62,27889.9097,46.2,0.15238,0.0004,3.46219]
[1681026060037,39.61,27889.3612,46.2,0.15213,0.0004,3.45837]
[1681026065071,39.61,27889.1166,46.2,0.15201,0.0004,3.45645]
[1681026070102,39.6,27889.2162,46.2,0.15202,0.0004,3.45668]
[1681026075985,39.6,27889.237,46.2,0.15201,0.0004,3.45642]
[1681026076011,39.6,27889.237,46.2,0.15201,0.0004,3.45642]
[1681026082225,39.59,27888.3125,46.2,0.1516,0.0004,3.45013]
[1681026085634,39.59,27889.7115,46.2,0.15215,0.0004,3.45862]
[1681026092663,39.59,27889.0061,46.2,0.15174,0.0004,3.45118]
[1681026098663,39.58,27888.8565,46.2,0.15165,0.0004,3.44983]
[1681026104368,39.58,27888.7108,46.2,0.15156,0.0004,3.44852]
[1681026116663,39.57,27887.7997,46.2,0.15115,0.0004,3.44209]
[1681026122502,39.57,27889.0959,46.2,0.15164,0.0004,3.44977]
[1681026132565,39.56,27887.3396,46.2,0.15089,0.0004,3.43816]
[1681026136064,39.56,27886.9066,46.2,0.15071,0.0004,3.43531]
[1681026141129,39.55,27893.3011,46.2,0.15327,0.00041,3.47476]
[1681026151703,39.53,27900.896,46.2,0.15619,0.00041,3.5181]
[1681026157745,39.53,27900.6683,46.2,0.15603,0.00041,3.51577]
[1681026173942,39.5,27900.3799,46.2,0.15576,0.00041,3.51163]
[1681026179941,39.49,27904.3078,46.2,0.15731,0.00041,3.53519]
[1681026182369,39.49,27903.8678,46.2,0.15711,0.00041,3.5321]
[1681026187990,39.47,27904.0639,46.2,0.15712,0.00041,3.53233]
[1681026194032,39.46,27904.4061,46.2,0.15719,0.00041,3.53346]
[1681026195295,39.46,27904.4943,46.2,0.15722,0.00041,3.53384]
[1681026201084,39.46,27905.5413,46.2,0.15762,0.00042,3.53986]
[1681026206663,39.45,27903.4601,46.2,0.15672,0.00041,3.52636]
[1681026210010,39.45,27903.5259,46.2,0.15674,0.00041,3.52655]
[1681026210034,39.45,27903.5259,46.2,0.15674,0.00041,3.52655]
[1681026210303,39.45,27903.5259,46.2,0.15674,0.00041,3.52655]
[1681026218204,39.44,27903.7315,46.2,0.15665,0.00041,3.52412]
[1681026223232,39.43,27903.3634,46.2,0.15645,0.00041,3.52106]
[1681026228267,39.42,27903.7132,46.2,0.15654,0.00041,3.52249]
[1681026233663,39.41,27905.9286,46.2,0.1574,0.00042,3.53541]
[1681026239345,39.4,27905.8814,46.2,0.15732,0.00042,3.53429]
[1681026244379,39.39,27906.2905,46.2,0.15743,0.00042,3.53603]
[1681026249418,39.38,27906.9294,46.2,0.15764,0.00042,3.53918]
[1681026254457,39.37,27906.9344,46.2,0.15759,0.00042,3.53836]
[1681026260495,39.36,27907.5983,46.2,0.15779,0.00042,3.54149]
[1681026266663,39.35,27908.2943,46.2,0.158,0.00042,3.54465]
[1681026272663,39.34,27909.6345,46.2,0.15841,0.00042,3.54953]
[1681026274793,39.33,27909.6445,46.2,0.1584,0.00042,3.54942]
[1681026280643,39.32,27911.0164,46.2,0.15888,0.00042,3.55673]
[1681026280679,39.32,27911.0164,46.2,0.15888,0.00042,3.55673]
[1681026281007,39.32,27911.0164,46.2,0.15888,0.00042,3.55673]
[1681026286681,39.31,27911.8709,46.2,0.15916,0.00042,3.56093]
[1681026292727,39.29,27912.2312,46.2,0.15923,0.00042,3.56202]
[1681026297760,39.29,27910.8158,46.2,0.15859,0.00042,3.5524]
[1681026307828,39.27,27901.374,46.2,0.15455,0.00041,3.49144]
[1681026312871,39.26,27901.1524,46.2,0.15443,0.00041,3.48953]
[1681026322944,39.25,27909.2072,46.2,0.15769,0.00042,3.53888]
[1681026327986,39.24,27910.2714,46.2,0.15807,0.00042,3.54472]
[1681026333026,39.23,27909.3704,46.2,0.15756,0.00042,3.53578]
[1681026338060,39.22,27908.1953,46.2,0.15701,0.00042,3.52761]
[1681026344450,39.22,27904.9507,46.2,0.15564,0.00042,3.50679]
[1681026350142,39.21,27903.9603,46.2,0.15516,0.00041,3.49953]
[1681026354262,39.2,27907.1471,46.2,0.15645,0.00042,3.51912]
[1681026360212,39.19,27910.6403,46.2,0.15785,0.00042,3.54022]
[1681026365254,39.19,27911.0342,46.2,0.15796,0.00042,3.5419]
[1681026370289,39.18,27908.6717,46.2,0.15692,0.00042,3.52627]
[1681026375327,39.17,27906.5531,46.2,0.15599,0.00042,3.51223]
[1681026380663,39.16,27905.5432,46.2,0.15553,0.00042,3.50529]
[1681026392663,39.15,27905.7313,46.2,0.15543,0.00042,3.50262]
[1681026398486,39.14,27909.7734,46.2,0.15707,0.00042,3.5274]
[1681026403514,39.13,27910.1991,46.2,0.1572,0.00042,3.52937]
[1681026408550,39.13,27912.1963,46.2,0.15798,0.00042,3.54118]
[1681026412675,39.12,27915.7893,46.2,0.15945,0.00042,3.5632]
[1681026418629,39.1,27920.3697,46.2,0.16131,0.00043,3.59085]
[1681026418639,39.1,27920.3697,46.2,0.16131,0.00043,3.59085]
[1681026424665,39.09,27922.6132,46.2,0.16217,0.00043,3.60365]
[1681026429696,39.08,27920.1211,46.2,0.16103,0.00043,3.58677]
[1681026434731,39.07,27920.3918,46.2,0.16107,0.00043,3.58742]
[1681026439766,39.05,27920.7963,46.2,0.16117,0.00043,3.58891]
[1681026451855,39.03,27921.4184,46.2,0.16118,0.00043,3.58786]
[1681026456886,39.02,27921.6242,46.2,0.16121,0.00043,3.58835]
[1681026462040,39.01,27921.5623,46.2,0.16113,0.00043,3.58717]
[1681026467072,39.0,27921.5681,46.2,0.16108,0.00043,3.58641]
[1681026472097,38.99,27918.8093,46.2,0.15986,0.00042,3.56828]
[1681026477141,38.98,27918.1658,46.2,0.15952,0.00042,3.56336]
[1681026481088,38.98,27917.8511,46.2,0.15935,0.00042,3.56084]
[1681026488423,38.97,27918.3688,46.2,0.1595,0.00042,3.56306]
[1681026494373,38.97,27918.3088,46.2,0.15947,0.00042,3.56262]
[1681026500296,38.98,27920.5621,46.2,0.16051,0.00043,3.57806]
[1681026505401,38.99,27921.1284,46.2,0.1608,0.00043,3.58229]
[1681026511373,38.99,27922.2731,46.2,0.16126,0.00043,3.58791]
[1681026516413,39.0,27922.3974,46.2,0.16135,0.00043,3.58929]
[1681026521440,39.01,27923.0555,46.2,0.16167,0.00043,3.59402]
[1681026527492,39.01,27923.4296,46.2,0.16188,0.00043,3.59703]
[1681026532541,39.02,27924.0202,46.2,0.16217,0.00043,3.60129]
[1681026538564,39.03,27923.9359,46.2,0.16217,0.00043,3.60135]
[1681026544607,39.03,27923.9872,46.2,0.16223,0.00043,3.60226]
[1681026549642,39.04,27923.9148,46.2,0.16224,0.00043,3.60229]
[1681026554663,39.04,27924.0891,46.2,0.16234,0.00043,3.60388]
[1681026560663,39.05,27923.9977,46.2,0.16235,0.00043,3.60387]
[1681026565752,39.06,27924.054,46.2,0.1624,0.00043,3.6047]
[1681026570792,39.06,27924.5221,46.2,0.16263,0.00043,3.6081]
[1681026576831,39.07,27924.7501,46.2,0.16268,0.00043,3.6076]
[1681026581868,39.07,27924.864,46.2,0.16276,0.00043,3.60875]
[1681026591937,39.08,27925.0219,46.2,0.16289,0.00043,3.6106]
[1681026597003,39.08,27924.9778,46.2,0.1629,0.00043,3.61073]
[1681026602041,39.09,27924.6017,46.2,0.16277,0.00043,3.60877]
[1681026607153,39.09,27923.9998,46.2,0.16254,0.00043,3.6054]
[1681026612189,39.1,27923.9401,46.2,0.16254,0.00043,3.60548]
[1681026617227,39.1,27923.8143,46.2,0.16252,0.00043,3.60513]
[1681026623281,39.11,27923.7685,46.2,0.16254,0.00043,3.60537]
[1681026628312,39.11,27923.3346,46.2,0.16238,0.00043,3.60307]
[1681026633415,39.12,27922.8882,46.2,0.16214,0.00043,3.59824]
[1681026638432,39.12,27922.7298,46.2,0.1621,0.00043,3.59772]
[1681026643469,39.13,27924.3677,46.2,0.16283,0.00043,3.6085]
[1681026648504,39.13,27924.6017,46.2,0.16296,0.00043,3.61037]
[1681026653615,39.14,27924.4077,46.2,0.16291,0.00043,3.60954]
[1681026658642,39.14,27924.5837,46.2,0.16301,0.00043,3.61104]
[1681026663673,39.15,27924.8676,46.2,0.16316,0.00043,3.61321]
[1681026668705,39.15,27924.9855,46.2,0.16323,0.00043,3.61432]
[1681026673737,39.15,27926.0456,46.2,0.16371,0.00043,3.62133]
[1681026678801,39.16,27926.4838,46.2,0.16392,0.00043,3.6244]
[1681026683831,39.16,27926.1699,46.2,0.16381,0.00043,3.62272]
[1681026688866,39.16,27926.154,46.2,0.16382,0.00043,3.62292]
[1681026693903,39.17,27926.1001,46.2,0.16373,0.00043,3.62041]
[1681026700953,39.17,27926.2562,46.2,0.16384,0.00043,3.62189]
[1681026705986,39.18,27926.3322,46.2,0.16388,0.00043,3.6226]
[1681026711020,39.18,27926.6981,46.2,0.16406,0.00043,3.6252]
[1681026716059,39.18,27926.564,46.2,0.16403,0.00043,3.62469]
[1681026721092,39.19,27926.4419,46.2,0.164,0.00043,3.6242]
[1681026726128,39.19,27926.5159,46.2,0.16405,0.00043,3.62495]
[1681026731161,39.19,27925.91,46.2,0.16381,0.00043,3.62143]
[1681026736196,39.2,27926.302,46.2,0.164,0.00043,3.62418]
[1681026741230,39.2,27927.7283,46.2,0.16463,0.00043,3.63344]
[1681026746325,39.2,27929.264,46.2,0.1653,0.00043,3.64326]
[1681026751360,39.2,27929.5758,46.2,0.16536,0.00043,3.6429]
[1681026756393,39.2,27929.3956,46.2,0.16529,0.00043,3.64191]
[1681026766579,39.21,27929.5993,46.2,0.1654,0.00043,3.6435]
[1681026771623,39.21,27929.5152,46.2,0.16538,0.00043,3.64312]
[1681026776665,39.21,27930.123,46.2,0.16565,0.00043,3.64707]
[1681026781696,39.21,27930.0789,46.2,0.16564,0.00043,3.64692]
[1681026786726,39.21,27929.9827,46.2,0.16561,0.00043,3.64644]
[1681026791743,39.21,27930.9406,46.2,0.16603,0.00043,3.65258]
[1681026797663,39.23,27935.685,46.2,0.16819,0.00044,3.6837]
[1681026802840,39.24,27934.8468,46.2,0.16789,0.00044,3.67946]
[1681026807873,39.25,27934.1147,46.2,0.16765,0.00044,3.67589]
[1681026808904,39.25,27934.0307,46.2,0.16762,0.00044,3.67557]
[1681026809595,39.25,27934.0307,46.2,0.16762,0.00044,3.67557]
[1681026818047,39.27,27932.9825,46.2,0.16721,0.00044,3.6683]
[1681026823086,39.29,27933.0902,46.2,0.16733,0.00044,3.67005]
[1681026834159,39.31,27933.5126,46.2,0.16768,0.00044,3.67499]
[1681026839251,39.32,27933.5827,46.2,0.16778,0.00044,3.67646]
[1681026844283,39.33,27933.5669,46.2,0.16785,0.00044,3.67738]
[1681026849317,39.35,27933.6169,46.2,0.16794,0.00044,3.67869]
[1681026854353,39.36,27934.0888,46.2,0.16821,0.00044,3.68263]
[1681026861642,39.37,27934.2407,46.2,0.16837,0.00044,3.68491]
[1681026872479,39.37,27934.7844,46.2,0.16851,0.00044,3.68565]
[1681026878663,39.37,27934.5223,46.2,0.16838,0.00044,3.68377]
[1681026884663,39.36,27934.6202,46.2,0.16841,0.00044,3.68418]
[1681026890663,39.36,27934.5882,46.2,0.16838,0.00044,3.68377]
[1681026896663,39.36,27934.5401,46.2,0.16835,0.00044,3.68327]
[1681026902663,39.36,27934.5581,46.2,0.16834,0.00044,3.68319]
[1681026907722,39.36,27934.546,46.2,0.16832,0.00044,3.68296]
[1681026912760,39.35,27934.64,46.2,0.16835,0.00044,3.68338]
[1681026917793,39.35,27928.8033,46.2,0.16582,0.00043,3.64676]
[1681026923663,39.36,27928.0972,46.2,0.16552,0.00043,3.64242]
[1681026928870,39.36,27925.6751,46.2,0.16449,0.00043,3.62739]
[1681026933907,39.36,27925.2312,46.2,0.16423,0.00043,3.62234]
[1681026938943,39.36,27925.6132,46.2,0.16441,0.00043,3.62496]
[1681026944663,39.36,27926.2791,46.2,0.1647,0.00043,3.62932]
[1681026950019,39.37,27927.541,46.2,0.16526,0.00043,3.63742]
[1681026955054,39.37,27929.4971,46.2,0.16611,0.00043,3.64978]
[1681026960089,39.37,27930.6914,46.2,0.16663,0.00043,3.65727]
[1681026965124,39.37,27930.8916,46.2,0.16672,0.00043,3.65851]
[1681026970276,39.37,27930.7537,46.2,0.16665,0.00043,3.65763]
[1681026972464,39.37,27930.8557,46.2,0.1667,0.00043,3.65826]
[1681026979543,39.34,27930.6078,46.2,0.16643,0.00043,3.65449]
[1681026985381,39.32,27930.5819,46.2,0.16629,0.00043,3.65245]
[1681026991867,39.31,27931.3598,46.2,0.16654,0.00043,3.6561]
[1681026998663,39.28,27930.7413,46.2,0.16599,0.00043,3.64697]
[1681026999257,39.28,27930.7413,46.2,0.16599,0.00043,3.64697]
[1681027004663,39.26,27930.0111,46.2,0.16555,0.00043,3.64061]
[1681027010557,39.24,27929.8767,46.2,0.16537,0.00043,3.63802]
[1681027015595,39.22,27929.6725,46.2,0.16518,0.00043,3.6353]
[1681027020636,39.2,27929.6384,46.2,0.16507,0.00043,3.63367]
[1681027025669,39.19,27929.5882,46.2,0.16495,0.00043,3.63196]
[1681027030698,39.17,27929.7241,46.2,0.16491,0.00043,3.63142]
[1681027036746,39.16,27929.9641,46.2,0.1649,0.00043,3.63127]
[1681027042781,39.14,27930.2741,46.2,0.16492,0.00043,3.63158]
[1681027047822,39.12,27930.658,46.2,0.16499,0.00043,3.63263]
[1681027054867,39.1,27930.7299,46.2,0.1648,0.00043,3.62869]
[1681027059906,39.08,27930.4559,46.2,0.16457,0.00043,3.62536]
[1681027064938,39.07,27930.1499,46.2,0.16434,0.00043,3.62212]
[1681027065719,39.07,27930.1499,46.2,0.16434,0.00043,3.62212]
[1681027073663,39.05,27929.858,46.2,0.16407,0.00043,3.61823]
[1681027075568,39.04,27929.86,46.2,0.16406,0.00043,3.61799]
[1681027094665,38.99,27930.5739,46.2,0.16401,0.00043,3.61742]
[1681027100185,38.97,27930.5259,46.2,0.16388,0.00043,3.61563]
[1681027105216,38.96,27929.7779,46.2,0.16348,0.00043,3.60967]
[1681027110256,38.94,27929.4279,46.2,0.16324,0.00043,3.60627]
[1681027115331,38.93,27929.1,46.2,0.16293,0.00043,3.60056]
[1681027127663,38.9,27928.6581,46.2,0.16256,0.00043,3.5951]
[1681027133491,38.89,27925.8542,46.2,0.16127,0.00043,3.5761]
[1681027138525,38.88,27926.9062,46.2,0.16165,0.00043,3.58179]
[1681027144802,38.86,27929.5702,46.2,0.16271,0.00043,3.5974]
[1681027150617,38.85,27929.3042,46.2,0.16251,0.00043,3.59442]
[1681027154557,38.84,27929.4722,46.2,0.16253,0.00043,3.59484]
[1681027157700,38.83,27929.3842,46.2,0.16244,0.00043,3.59343]
[1681027163702,38.82,27932.2062,46.2,0.16356,0.00043,3.61]
[1681027168739,38.81,27932.4042,46.2,0.16357,0.00043,3.6101]
[1681027173775,38.79,27932.0241,46.2,0.16324,0.00043,3.60407]
[1681027178815,38.78,27931.9401,46.2,0.16312,0.00043,3.60242]
[1681027183896,38.77,27932.2121,46.2,0.16317,0.00043,3.60305]
[1681027189889,38.75,27931.4021,46.2,0.16273,0.00043,3.59661]
[1681027194924,38.74,27931.812,46.2,0.16283,0.00043,3.59816]
[1681027200099,38.73,27931.542,46.2,0.16264,0.00043,3.59539]
[1681027200181,38.73,27931.542,46.2,0.16264,0.00043,3.59539]
[1681027205663,38.73,27931.546,46.2,0.16263,0.00043,3.59523]
[1681027216068,38.71,27931.1339,46.2,0.16231,0.00043,3.59057]
[1681027218803,38.7,27931.3419,46.5,0.16237,0.00043,3.59149]
[1681027222811,38.7,27931.3578,46.6,0.16233,0.00043,3.59086]
[1681027227808,38.68,27929.7018,46.7,0.16149,0.00043,3.57865]
[1681027232807,38.66,27929.7057,46.8,0.16129,0.00043,3.57449]
[1681027242804,38.63,27930.0016,46.9,0.16123,0.00043,3.57364]
[1681027244805,38.62,27930.4816,47.0,0.16137,0.00043,3.57575]
[1681027245505,38.62,27930.4816,47.0,0.16137,0.00043,3.57575]
[1681027245731,38.62,27930.4816,47.0,0.16137,0.00043,3.57575]
[1681027245767,38.62,27930.4816,47.0,0.16137,0.00043,3.57575]
[1681027246885,38.62,27930.4816,47.1,0.16137,0.00043,3.57575]
[1681027247008,38.62,27930.4816,47.1,0.16137,0.00043,3.57575]
[1681027247603,38.61,27930.0315,47.1,0.16113,0.00043,3.57218]
[1681027248908,38.61,27930.1695,47.1,0.16117,0.00043,3.57272]
[1681027250291,38.6,27930.4235,47.1,0.16125,0.00043,3.57398]
[1681027250808,38.6,27930.8115,47.2,0.16137,0.00043,3.57573]
[1681027251509,38.6,27930.8115,47.2,0.16137,0.00043,3.57573]
[1681027253803,38.58,27930.7335,47.3,0.16126,0.00043,3.57411]
[1681027254544,38.58,27930.7335,47.3,0.16126,0.00043,3.57411]
[1681027255809,38.58,27930.7335,47.4,0.16126,0.00043,3.57411]
[1681027256182,38.58,27930.7335,47.4,0.16126,0.00043,3.57411]
[1681027259814,38.56,27930.6994,47.5,0.16108,0.00043,3.57147]
[1681027260516,38.56,27930.6994,47.5,0.16108,0.00043,3.57147]
[1681027264809,38.54,27930.6974,47.6,0.16099,0.00043,3.5702]
[1681027265525,38.53,27931.1174,47.6,0.16111,0.00043,3.57204]
[1681027265803,38.53,27931.1113,47.7,0.16108,0.00043,3.57158]
[1681027266326,38.53,27931.1113,47.7,0.16108,0.00043,3.57158]
[1681027270802,38.51,27931.0193,47.8,0.16091,0.00043,3.56916]
[1681027271506,38.51,27931.0193,47.8,0.16091,0.00043,3.56916]
[1681027276577,38.48,27930.7914,47.8,0.16062,0.00043,3.56491]
[1681027285813,38.43,27929.8274,47.9,0.15989,0.00043,3.55411]
[1681027286535,38.43,27929.8274,47.9,0.15989,0.00043,3.55411]
[1681027291688,38.4,27930.4654,47.9,0.15988,0.00043,3.55292]
[1681027296722,38.38,27930.4753,47.9,0.15973,0.00043,3.55065]
[1681027297811,38.38,27930.4753,48.0,0.15973,0.00043,3.55065]
[1681027298577,38.38,27930.4753,48.0,0.15973,0.00043,3.55065]
[1681027308809,38.32,27929.4633,48.0,0.1589,0.00043,3.5385]
[1681027309820,38.31,27929.9613,48.1,0.15908,0.00043,3.54124]
[1681027310520,38.31,27929.9613,48.1,0.15908,0.00043,3.54124]
[1681027314817,38.29,27929.9533,48.2,0.15895,0.00043,3.53927]
[1681027315527,38.29,27929.7033,48.2,0.15881,0.00043,3.53718]
[1681027315814,38.29,27929.7033,48.3,0.15881,0.00043,3.53718]
[1681027316375,38.28,27929.9513,48.3,0.15888,0.00043,3.53829]
[1681027316886,38.27,27929.7013,48.4,0.15874,0.00043,3.53617]
[1681027317268,38.27,27929.7013,48.4,0.15874,0.00043,3.53617]
[1681027322905,38.24,27930.2492,48.4,0.15876,0.00043,3.53651]
[1681027326873,38.22,27930.0172,48.5,0.15855,0.00043,3.53342]
[1681027327657,38.22,27930.2032,48.5,0.15859,0.00043,3.5341]
[1681027330818,38.2,27929.8872,48.6,0.15835,0.00043,3.53044]
[1681027332553,38.19,27929.9412,48.6,0.1583,0.00043,3.52971]
[1681027333994,38.18,27929.9372,48.6,0.15822,0.00043,3.52858]
[1681027334372,38.18,27929.9372,48.6,0.15822,0.00043,3.52858]
[1681027340022,38.14,27929.9272,48.6,0.15799,0.00043,3.52519]
[1681027340829,38.14,27929.9272,48.7,0.15799,0.00043,3.52519]
[1681027341542,38.14,27930.1752,48.7,0.15806,0.00043,3.52624]
[1681027342822,38.13,27930.0532,49.1,0.15797,0.00043,3.52488]
[1681027343187,38.13,27930.1712,49.1,0.15798,0.00043,3.52507]
[1681027349090,38.09,27930.1651,49.1,0.15774,0.00043,3.52162]
[1681027350824,38.08,27929.9171,49.2,0.1576,0.00043,3.51945]
[1681027357143,38.04,27930.1551,49.2,0.15734,0.00043,3.51451]
[1681027364188,38.0,27930.859,49.2,0.15737,0.00043,3.51508]
[1681027369836,37.98,27930.779,49.3,0.15722,0.00043,3.51286]
[1681027376276,37.93,27930.779,49.3,0.15688,0.00043,3.50779]
[1681027381313,37.76,27924.1109,49.3,0.15293,0.00043,3.44838]
[1681027382829,37.76,27924.0629,49.6,0.15288,0.00043,3.44759]
[1681027384829,37.75,27925.0209,49.7,0.15322,0.00043,3.45288]
[1681027390369,37.72,27926.0089,49.7,0.15345,0.00043,3.45643]
[1681027394366,37.7,27925.9689,49.7,0.15334,0.00043,3.45471]
[1681027396967,37.69,27926.0148,49.8,0.15326,0.00043,3.45356]
[1681027398833,37.68,27926.1267,50.3,0.15324,0.00043,3.45332]
[1681027406663,37.64,27925.6947,50.3,0.1528,0.00043,3.44669]
[1681027408830,37.63,27927.9527,50.4,0.15371,0.00043,3.46052]
[1681027409830,37.63,27930.1266,50.5,0.15462,0.00043,3.47426]
[1681027413881,37.6,27930.5727,50.7,0.15459,0.00043,3.47269]
[1681027420581,37.57,27930.6007,50.7,0.15437,0.00043,3.46939]
[1681027425618,37.54,27930.6728,50.7,0.15423,0.00043,3.4674]
[1681027425847,37.54,27930.6728,50.9,0.15423,0.00043,3.4674]
[1681027429849,37.52,27930.7068,51.8,0.15411,0.00043,3.46566]
[1681027432791,37.51,27930.7008,51.8,0.15401,0.00043,3.46416]
[1681027433853,37.5,27930.7248,51.9,0.15399,0.00043,3.46383]
[1681027438844,37.48,27931.9207,52.0,0.15434,0.00043,3.46925]
[1681027445663,37.44,27931.7766,52.0,0.15405,0.00043,3.4649]
[1681027446858,37.44,27931.7865,52.1,0.15402,0.00043,3.46448]
[1681027450850,37.42,27931.7284,52.3,0.15387,0.00043,3.46217]
[1681027456848,37.39,27929.5844,52.3,0.15275,0.00043,3.44523]
[1681027456861,37.39,27929.5844,52.4,0.15275,0.00043,3.44523]
[1681027465853,37.35,27930.9245,52.5,0.15309,0.00043,3.45041]
[1681027467859,37.34,27929.7005,52.6,0.1525,0.00043,3.44143]
[1681027475663,37.3,27929.6864,52.6,0.15214,0.00043,3.43484]
[1681027477876,37.3,27929.6864,52.7,0.15214,0.00043,3.43484]
[1681027480866,37.29,27929.6943,52.8,0.15205,0.00043,3.43356]
[1681027493663,37.22,27929.7222,52.8,0.15163,0.00043,3.42726]
[1681027498874,37.21,27929.7241,52.9,0.15155,0.00043,3.426]
[1681027505663,37.17,27930.146,52.9,0.15148,0.00043,3.42499]
[1681027512273,37.15,27930.056,52.9,0.15127,0.00043,3.42188]
[1681027517338,37.12,27929.7501,52.9,0.15097,0.00043,3.41736]
[1681027522366,37.1,27928.1641,52.9,0.15016,0.00043,3.40488]
[1681027529884,37.08,27927.5241,53.2,0.14971,0.00043,3.39793]
[1681027538486,37.04,27927.7141,53.2,0.14948,0.00043,3.3933]
[1681027543513,37.02,27929.2758,53.2,0.15002,0.00043,3.40176]
[1681027550565,37.0,27929.3597,53.2,0.14988,0.00043,3.39963]
[1681027555605,36.98,27929.2436,53.2,0.14971,0.00043,3.39697]
[1681027562897,36.95,27930.5497,53.3,0.15009,0.00043,3.40292]
[1681027568663,36.93,27930.3018,53.3,0.14983,0.00043,3.39901]
[1681027569851,36.93,27930.2958,53.6,0.14981,0.00043,3.39859]
[1681027576801,36.9,27925.9798,53.6,0.14779,0.00043,3.36746]
[1681027582834,36.89,27925.984,53.6,0.14771,0.00043,3.36615]
[1681027589520,36.86,27924.9319,53.7,0.14709,0.00043,3.35655]
[1681027594925,36.84,27925.9979,53.7,0.14733,0.00043,3.35924]
[1681027599973,36.83,27925.758,53.7,0.14712,0.00043,3.35604]
[1681027605001,36.81,27925.5861,53.7,0.14695,0.00043,3.35331]
[1681027607084,36.81,27925.5141,53.7,0.14687,0.00043,3.35221]
[1681027613663,36.79,27925.5861,53.7,0.14676,0.00043,3.35051]
[1681027619122,36.77,27926.2719,53.7,0.14696,0.00043,3.35354]
[1681027624156,36.75,27929.0435,53.7,0.14804,0.00043,3.37041]
[1681027625904,36.75,27928.9854,53.8,0.14797,0.00043,3.36936]
[1681027631210,36.73,27928.0611,53.8,0.14746,0.00043,3.36154]
[1681027636252,36.72,27928.6008,53.8,0.14759,0.00043,3.36356]
[1681027642283,36.7,27928.1992,53.8,0.14729,0.00043,3.35896]
[1681027647321,36.68,27924.3385,53.8,0.14554,0.00043,3.33158]
[1681027652663,36.67,27927.6913,53.8,0.14678,0.00043,3.34983]
[1681027664451,36.63,27928.9727,53.8,0.14709,0.00043,3.35476]
[1681027674524,36.6,27928.7836,53.8,0.14681,0.00043,3.35049]
[1681027679663,36.59,27924.3514,53.8,0.14483,0.00043,3.31942]
[1681027685591,36.57,27925.5837,53.8,0.14525,0.00043,3.32609]
[1681027687919,36.57,27925.5378,53.9,0.14519,0.00043,3.32525]
[1681027693684,36.55,27925.4578,53.9,0.14506,0.00043,3.32317]
[1681027698712,36.54,27926.4422,53.9,0.1454,0.00043,3.32846]
[1681027703750,36.53,27926.0405,53.9,0.14514,0.00043,3.32444]
[1681027708804,36.51,27926.3107,53.9,0.14517,0.00043,3.32496]
[1681027713838,36.5,27926.2169,53.9,0.14496,0.00043,3.32056]
[1681027723915,36.48,27925.9312,53.9,0.14468,0.00043,3.31613]
[1681027736663,36.45,27926.3617,53.9,0.14465,0.00043,3.3158]
[1681027742663,36.43,27926.2918,53.9,0.14453,0.00043,3.31387]
[1681027748087,36.42,27926.4379,53.9,0.14451,0.00043,3.31365]
[1681027754620,36.41,27926.342,53.9,0.14441,0.00043,3.31205]
[1681027763758,36.38,27927.2405,53.9,0.14461,0.00043,3.31524]
[1681027775381,36.36,27925.7367,53.9,0.14371,0.00043,3.30007]
[1681027785509,36.34,27926.3406,53.9,0.14383,0.00043,3.30193]
[1681027790545,36.33,27925.9846,53.9,0.14361,0.00043,3.29844]
[1681027795583,36.32,27926.4267,53.9,0.14373,0.00043,3.30034]
[1681027800620,36.31,27925.7586,53.9,0.14336,0.00043,3.29455]
[1681027805651,36.3,27926.3807,53.9,0.14356,0.00043,3.2977]
[1681027810687,36.29,27925.8287,53.9,0.14325,0.00043,3.29292]
[1681027815723,36.28,27926.3328,53.9,0.1434,0.00043,3.29529]
[1681027819684,36.27,27925.6547,53.9,0.14307,0.00043,3.2901]
[1681027825793,36.26,27922.3905,53.9,0.1416,0.00042,3.26678]
[1681027830828,36.25,27922.5303,53.9,0.1416,0.00042,3.26687]
[1681027835861,36.24,27922.4561,53.9,0.14143,0.00042,3.26305]
[1681027841663,36.23,27922.4919,53.9,0.14139,0.00042,3.26231]
[1681027847663,36.23,27922.5119,53.9,0.14134,0.00042,3.26163]
[1681027853203,36.22,27921.9837,53.9,0.14106,0.00042,3.2571]
[1681027858241,36.21,27920.8696,53.9,0.14054,0.00042,3.2488]
[1681027864149,36.2,27922.3033,53.9,0.1411,0.00042,3.25789]
[1681027869308,36.19,27926.5084,53.9,0.14282,0.00043,3.28511]
[1681027874663,36.18,27926.0017,53.9,0.14254,0.00043,3.28074]
[1681027876519,36.18,27925.9719,53.9,0.14252,0.00043,3.28035]
[1681027882398,36.17,27925.922,53.9,0.14241,0.00043,3.27874]
[1681027889444,36.16,27926.0639,53.9,0.14239,0.00043,3.27844]
[1681027894474,36.15,27926.0559,53.9,0.14225,0.00043,3.27502]
[1681027904349,36.14,27926.076,53.9,0.14218,0.00043,3.27394]
[1681027906962,36.14,27926.04,54.0,0.14221,0.00043,3.27444]
[1681027912606,36.18,27926.008,54.0,0.14244,0.00043,3.27802]
[1681027918647,36.22,27926.0721,54.0,0.14271,0.00043,3.28224]
[1681027925663,36.26,27925.9642,54.0,0.14295,0.00043,3.28592]
[1681027930776,36.29,27925.8902,54.0,0.14312,0.00043,3.28857]
[1681027936827,36.32,27926.0543,54.0,0.14343,0.00043,3.29342]
[1681027941858,36.35,27925.9483,54.0,0.14358,0.00043,3.29578]
[1681027946843,36.38,27925.9504,54.0,0.14378,0.00043,3.29884]
[1681027951929,36.42,27930.7257,54.0,0.14597,0.00043,3.33193]
[1681027956965,36.44,27930.1462,54.0,0.1459,0.00043,3.33079]
[1681027962005,36.47,27930.5926,54.0,0.14627,0.00043,3.33653]
[1681027967036,36.49,27930.423,54.0,0.14637,0.00043,3.33809]
[1681027968341,36.5,27930.1391,54.0,0.14628,0.00043,3.33672]
[1681027974087,36.53,27929.7832,54.0,0.14634,0.00043,3.33754]
[1681027979118,36.56,27929.5313,54.0,0.1464,0.00043,3.33849]
[1681027985166,36.59,27929.4712,54.0,0.14659,0.00043,3.34126]
[1681027991663,36.62,27929.7853,54.0,0.14692,0.00043,3.34647]
[1681027997250,36.65,27929.9134,54.0,0.14718,0.00043,3.3504]
[1681028002287,36.67,27930.1516,54.0,0.14745,0.00043,3.35451]
[1681028007320,36.7,27929.7357,54.0,0.14743,0.00043,3.35421]
[1681028012663,36.72,27930.1378,54.0,0.14768,0.00043,3.35687]
[1681028018394,36.75,27930.4281,54.0,0.148,0.00043,3.3618]
[1681028023430,36.77,27928.5012,54.0,0.14734,0.00043,3.35142]
[1681028028464,36.8,27930.9758,54.0,0.14856,0.00043,3.37032]
[1681028033508,36.82,27930.6403,54.0,0.14857,0.00043,3.37039]
[1681028045663,36.87,27930.6492,54.0,0.14893,0.00043,3.37592]
[1681028051663,36.9,27933.2436,54.0,0.15023,0.00043,3.39583]
[1681028057663,36.93,27933.2219,54.0,0.15038,0.00043,3.39818]
[1681028063663,36.95,27932.9125,54.0,0.15041,0.00043,3.39859]
[1681028068751,36.97,27930.2458,54.0,0.14939,0.00043,3.38288]
[1681028072010,36.98,27928.4913,54.1,0.14864,0.00043,3.37005]
[1681028077817,37.01,27928.418,54.1,0.14878,0.00043,3.37223]
[1681028084663,37.04,27929.1653,54.1,0.14931,0.00043,3.38024]
[1681028089906,37.06,27926.3365,54.1,0.14823,0.00043,3.36366]
[1681028094933,37.08,27931.2362,54.1,0.15049,0.00043,3.39828]
[1681028099973,37.1,27931.6193,54.1,0.15078,0.00043,3.4028]
[1681028110042,37.14,27933.196,54.1,0.15172,0.00043,3.417]
[1681028111651,37.14,27933.1601,54.1,0.15173,0.00043,3.41713]
[1681028115024,37.16,27932.5964,54.4,0.15158,0.00043,3.41486]
[1681028120663,37.18,27932.6447,54.4,0.15175,0.00043,3.41739]
[1681028123511,37.19,27932.5972,54.4,0.15178,0.00043,3.41781]
[1681028129663,37.21,27932.4547,54.4,0.15188,0.00043,3.41939]
[1681028135216,37.23,27932.0833,54.4,0.15176,0.00043,3.41625]
[1681028147122,37.27,27932.179,54.4,0.15204,0.00043,3.42047]
[1681028153339,37.3,27932.8962,54.4,0.15256,0.00043,3.42832]
[1681028158378,37.32,27932.8141,54.4,0.15264,0.00043,3.42948]
[1681028159206,37.32,27932.8141,54.4,0.15264,0.00043,3.42948]
[1681028159263,37.32,27932.8141,54.4,0.15264,0.00043,3.42948]
[1681028159271,37.32,27932.8141,54.4,0.15264,0.00043,3.42948]
[1681028164420,37.34,27937.5826,54.4,0.15484,0.00044,3.46275]
[1681028169454,37.35,27939.3701,54.4,0.15572,0.00044,3.47593]
[1681028174499,37.36,27939.5649,54.4,0.1559,0.00044,3.47855]
[1681028179526,37.38,27939.808,54.4,0.15609,0.00044,3.48147]
[1681028184557,37.39,27940.206,54.4,0.15635,0.00044,3.48537]
[1681028188627,37.4,27940.4067,54.5,0.15651,0.00044,3.48771]
[1681028194635,37.42,27939.5876,54.5,0.15617,0.00044,3.48131]
[1681028199668,37.43,27939.1937,54.5,0.15608,0.00044,3.48]
[1681028205722,37.45,27939.5479,54.5,0.15634,0.00044,3.48384]
[1681028210750,37.46,27939.5361,54.5,0.15642,0.00044,3.48501]
[1681028216663,37.47,27939.9624,54.5,0.15671,0.00044,3.48929]
[1681028221857,37.49,27939.9907,54.5,0.1568,0.00044,3.49067]
[1681028228663,37.5,27940.0793,54.5,0.15695,0.00044,3.49289]
[1681028234663,37.52,27939.9315,54.5,0.15698,0.00044,3.49332]
[1681028240663,37.53,27940.4826,54.5,0.15732,0.00044,3.4983]
[1681028244989,37.54,27940.5321,54.5,0.15738,0.00044,3.49929]
[1681028252067,37.56,27942.8797,54.5,0.15845,0.00044,3.51391]
[1681028252442,37.56,27942.8797,54.5,0.15845,0.00044,3.51391]
[1681028258102,37.57,27942.6719,54.5,0.15844,0.00044,3.51374]
[1681028263140,37.58,27942.8811,54.5,0.1586,0.00044,3.51611]
[1681028269182,37.59,27943.3133,54.5,0.15887,0.00044,3.5201]
[1681028269227,37.59,27943.3133,54.5,0.15887,0.00044,3.5201]
[1681028276663,37.61,27943.3372,54.5,0.15899,0.00044,3.52175]
[1681028277852,37.61,27943.3372,54.5,0.15899,0.00044,3.52175]
[1681028285647,37.62,27943.3492,54.5,0.15907,0.00044,3.52293]
[1681028285772,37.62,27943.3532,54.5,0.15911,0.00044,3.52351]
[1681028291663,37.64,27943.8576,54.5,0.15941,0.00044,3.52787]
[1681028297582,37.65,27944.9182,54.5,0.15995,0.00044,3.53585]
[1681028297605,37.65,27944.9182,54.5,0.15995,0.00044,3.53585]
[1681028303624,37.66,27944.2348,54.5,0.15971,0.00044,3.53237]
[1681028308656,37.67,27944.3432,54.5,0.15982,0.00044,3.53391]
[1681028308667,37.67,27944.3432,54.5,0.15982,0.00044,3.53391]
[1681028314701,37.68,27944.3695,54.5,0.15981,0.00044,3.53257]
[1681028315335,37.68,27944.3695,54.5,0.15981,0.00044,3.53257]
[1681028320739,37.69,27943.4751,54.5,0.15949,0.00044,3.52776]
[1681028325775,37.7,27943.6511,54.5,0.15962,0.00044,3.52975]
[1681028330816,37.7,27943.8152,54.5,0.15975,0.00044,3.53165]
[1681028336663,37.71,27943.9373,54.5,0.15987,0.00044,3.53342]
[1681028346924,37.73,27944.2318,54.5,0.16011,0.00044,3.53693]
[1681028351929,37.74,27944.3521,54.5,0.16022,0.00044,3.53849]
[1681028360017,37.75,27944.1364,54.5,0.16021,0.00044,3.5383]
[1681028365046,37.76,27944.0405,54.5,0.16022,0.00044,3.53843]
[1681028370142,37.77,27944.3547,54.5,0.16041,0.00044,3.54123]
[1681028378086,37.78,27944.377,54.8,0.16041,0.00044,3.53991]
[1681028384245,37.79,27944.3813,54.8,0.16048,0.00044,3.54096]
[1681028389274,37.8,27944.0714,54.8,0.16039,0.00044,3.53967]
[1681028396663,37.81,27944.1395,54.8,0.16049,0.00044,3.54112]
[1681028402374,37.82,27944.5604,54.8,0.16074,0.00044,3.54471]
[1681028407398,37.82,27944.6296,54.8,0.16081,0.00044,3.54584]
[1681028422517,37.85,27936.5258,54.8,0.15742,0.00044,3.49567]
[1681028427550,37.86,27936.2988,54.8,0.1574,0.00044,3.49522]
[1681028437773,37.89,27934.8069,54.8,0.1568,0.00044,3.48506]
[1681028442806,37.9,27933.5183,54.8,0.15631,0.00044,3.47778]
[1681028444153,37.9,27933.5322,54.8,0.15633,0.00044,3.47809]
[1681028449860,37.91,27934.8082,54.8,0.15698,0.00044,3.48767]
[1681028454267,37.92,27932.1821,54.8,0.15589,0.00043,3.47144]
[1681028457095,37.93,27932.405,54.9,0.15605,0.00043,3.4738]
[1681028462948,37.95,27932.652,54.9,0.15625,0.00043,3.47674]
[1681028467985,37.96,27931.717,54.9,0.15592,0.00043,3.47179]
[1681028484097,38.0,27928.9573,54.9,0.15498,0.00043,3.45767]
[1681028489141,38.01,27928.337,54.9,0.15479,0.00043,3.45485]
[1681028494179,38.02,27929.1848,54.9,0.15516,0.00043,3.45906]
[1681028500219,38.04,27928.2102,54.9,0.15483,0.00043,3.4542]
[1681028501977,38.04,27928.3401,54.9,0.15491,0.00043,3.45529]
[1681028510285,38.06,27928.6317,54.9,0.15518,0.00043,3.45932]
[1681028516663,38.08,27928.6475,54.9,0.15528,0.00043,3.46083]
[1681028528432,38.11,27928.5754,54.9,0.15544,0.00043,3.46313]
[1681028534663,38.12,27928.4993,54.9,0.1555,0.00043,3.46399]
[1681028540515,38.13,27930.5395,54.9,0.15647,0.00043,3.4785]
[1681028545559,38.15,27930.7771,54.9,0.15664,0.00043,3.48104]
[1681028550589,38.16,27930.1682,54.9,0.15644,0.00043,3.47811]
[1681028555631,38.17,27929.7729,54.9,0.15626,0.00043,3.47407]
[1681028560658,38.18,27929.3968,54.9,0.15616,0.00043,3.47268]
[1681028563416,38.18,27929.3747,54.9,0.15618,0.00043,3.47296]
[1681028568714,38.2,27929.1463,54.9,0.15617,0.00043,3.47273]
[1681028573748,38.21,27929.1201,54.9,0.15623,0.00043,3.4736]
[1681028574789,38.21,27929.1201,54.9,0.15623,0.00043,3.4736]
[1681028581804,38.22,27928.7656,54.9,0.15619,0.00043,3.47296]
[1681028586841,38.23,27929.6433,54.9,0.15664,0.00043,3.47963]
[1681028591873,38.24,27929.3896,54.9,0.15659,0.00043,3.47897]
[1681028596910,38.25,27930.6999,54.9,0.15723,0.00043,3.48837]
[1681028601947,38.26,27930.8893,54.9,0.15737,0.00043,3.49048]
[1681028606981,38.27,27930.9803,54.9,0.15747,0.00043,3.49195]
[1681028608842,38.28,27930.9665,55.0,0.15748,0.00043,3.49204]
[1681028614028,38.29,27930.3932,55.0,0.15721,0.00043,3.4869]
[1681028620070,38.3,27930.6316,55.0,0.15739,0.00043,3.4895]
[1681028627119,38.31,27930.61,55.0,0.15748,0.00043,3.49076]
[1681028632153,38.32,27930.0657,55.0,0.1573,0.00043,3.48815]
[1681028639663,38.34,27930.0215,55.0,0.15737,0.00043,3.48909]
[1681028645247,38.35,27930.0614,55.0,0.15745,0.00043,3.49038]
[1681028651286,38.36,27930.0813,55.0,0.15753,0.00043,3.49154]
[1681028656326,38.37,27929.3928,55.0,0.1573,0.00043,3.48798]
[1681028666433,38.38,27929.4604,55.0,0.15744,0.00043,3.49011]
[1681028676503,38.4,27929.6622,55.0,0.15756,0.00043,3.49058]
[1681028681531,38.41,27929.7883,55.0,0.15767,0.00043,3.49222]
[1681028686572,38.42,27929.5663,55.0,0.15763,0.00043,3.49161]
[1681028691607,38.43,27929.8183,55.0,0.15779,0.00043,3.49404]
[1681028696639,38.44,27930.0943,55.0,0.15797,0.00043,3.49662]
[1681028701672,38.45,27928.5024,55.0,0.15733,0.00043,3.48721]
[1681028707699,38.45,27928.8437,55.0,0.15753,0.00043,3.49006]
[1681028712751,38.47,27926.2197,55.0,0.15648,0.00043,3.47446]
[1681028714158,38.47,27925.6732,55.1,0.15626,0.00043,3.47114]
[1681028716402,38.47,27925.6901,55.1,0.15629,0.00043,3.47163]
[1681028723665,38.49,27926.0291,55.1,0.15654,0.00043,3.47528]
[1681028728860,38.5,27926.3019,55.1,0.15672,0.00043,3.47792]
[1681028745984,38.53,27922.0815,55.1,0.15505,0.00043,3.45174]
[1681028756091,38.56,27920.6493,55.1,0.15459,0.00043,3.44474]
[1681028762141,38.57,27919.8092,55.1,0.15432,0.00043,3.44071]
[1681028768663,38.59,27919.6105,55.1,0.15434,0.00043,3.441]
[1681028774489,38.6,27915.6599,55.1,0.15275,0.00042,3.41692]
[1681028780259,38.62,27913.8676,55.1,0.1521,0.00042,3.40705]
[1681028785296,38.63,27914.5245,55.1,0.15248,0.00042,3.41281]
[1681028790332,38.65,27914.3725,55.1,0.1525,0.00042,3.41313]
[1681028795373,38.66,27914.3911,55.1,0.15251,0.00042,3.41203]
[1681028800400,38.67,27914.4019,55.1,0.1526,0.00042,3.41337]
[1681028807462,38.69,27914.529,55.1,0.15277,0.00042,3.41594]
[1681028813493,38.71,27915.3753,55.1,0.15322,0.00042,3.42277]
[1681028815408,38.71,27915.2453,55.1,0.15319,0.00042,3.42218]
[1681028821548,38.73,27913.5001,55.1,0.15257,0.00042,3.41279]
[1681028827594,38.74,27913.4589,55.1,0.15265,0.00042,3.41401]
[1681028834663,38.76,27914.0243,55.1,0.153,0.00042,3.4193]
[1681028840663,38.78,27914.0421,55.1,0.1531,0.00042,3.42084]
[1681028846663,38.79,27914.0539,55.1,0.1532,0.00042,3.42231]
[1681028852663,38.81,27916.0692,55.1,0.15406,0.00042,3.43394]
[1681028853316,38.81,27916.0692,55.1,0.15406,0.00042,3.43394]
[1681028854945,38.81,27915.9095,55.1,0.154,0.00042,3.43315]
[1681028854975,38.81,27915.9095,55.1,0.154,0.00042,3.43315]
[1681028860742,38.82,27918.1984,55.1,0.15504,0.00042,3.44869]
[1681028860763,38.82,27918.1984,55.1,0.15504,0.00042,3.44869]
[1681028865856,38.83,27919.2389,55.1,0.15557,0.00043,3.4566]
[1681028865903,38.83,27919.2389,55.1,0.15557,0.00043,3.4566]
[1681028868755,38.84,27919.346,55.1,0.15564,0.00043,3.45764]
[1681028870561,38.84,27919.2831,55.1,0.15564,0.00043,3.4576]
[1681028873483,38.85,27916.6637,55.1,0.15457,0.00042,3.44153]
[1681028878953,38.86,27916.6112,55.1,0.15463,0.00042,3.4424]
[1681028883992,38.87,27915.5781,55.1,0.15426,0.00042,3.43687]
[1681028889061,38.88,27915.7231,55.1,0.15439,0.00042,3.43882]
[1681028894663,38.89,27915.8785,55.1,0.15454,0.00042,3.44101]
[1681028900158,38.9,27918.5303,55.1,0.15572,0.00042,3.45872]
[1681028905193,38.91,27918.138,55.1,0.15561,0.00042,3.4571]
[1681028909807,38.92,27912.5355,55.1,0.15332,0.00042,3.42262]
[1681028915261,38.94,27910.6241,55.1,0.15251,0.00042,3.40921]
[1681028919579,38.95,27908.5698,55.1,0.15172,0.00042,3.39723]
[1681028930371,38.94,27901.4415,55.1,0.14872,0.00041,3.35135]
[1681028930414,38.94,27901.4415,55.1,0.14872,0.00041,3.35135]
[1681028931837,38.94,27900.2666,55.1,0.14823,0.00041,3.34382]
[1681028937003,38.93,27897.6243,55.3,0.14711,0.00041,3.32664]
[1681028942480,38.93,27896.9453,55.3,0.14681,0.00041,3.32198]
[1681028947522,38.93,27897.1332,55.3,0.14686,0.00041,3.32282]
[1681028956122,38.92,27903.3315,55.3,0.14936,0.00041,3.36121]
[1681028961620,38.94,27905.6588,55.3,0.15043,0.00041,3.37766]
[1681028971681,38.97,27905.4143,55.3,0.15043,0.00041,3.37644]
[1681028974738,38.97,27905.0318,55.3,0.15033,0.00041,3.37488]
[1681028980749,38.99,27907.0103,55.3,0.15126,0.00042,3.38897]
[1681028995851,39.03,27905.4382,55.3,0.15088,0.00041,3.38308]
[1681029001897,39.05,27905.2487,55.3,0.15091,0.00041,3.38349]
[1681029006525,39.06,27901.423,55.3,0.1494,0.00041,3.36049]
[1681029012974,39.09,27901.9634,55.3,0.14976,0.00041,3.36595]
[1681029023071,39.11,27902.8497,55.3,0.15031,0.00041,3.37433]
[1681029033140,39.14,27905.2979,55.3,0.15141,0.00041,3.38984]
[1681029038189,39.16,27904.8371,55.3,0.15131,0.00041,3.38821]
[1681029044257,39.17,27903.0141,55.3,0.15066,0.00041,3.37833]
[1681029049378,39.19,27906.3425,55.3,0.15212,0.00042,3.40045]
[1681029054415,39.2,27906.1006,55.3,0.1521,0.00042,3.40009]
[1681029059449,39.21,27906.2023,55.3,0.15222,0.00042,3.40188]
[1681029064481,39.22,27905.1926,55.3,0.15188,0.00041,3.39671]
[1681029069516,39.23,27906.2538,55.3,0.15239,0.00042,3.40451]
[1681029078831,39.26,27907.6071,55.3,0.15309,0.00042,3.41493]
[1681029086651,39.27,27913.0041,55.3,0.15544,0.00042,3.45017]
[1681029091692,39.28,27911.3964,55.3,0.15473,0.00042,3.43839]
[1681029102768,39.3,27910.0912,55.3,0.15432,0.00042,3.43218]
[1681029110663,39.32,27909.4458,55.3,0.15415,0.00042,3.42957]
[1681029116663,39.33,27909.582,55.3,0.15428,0.00042,3.43151]
[1681029121971,39.34,27909.2701,55.3,0.15422,0.00042,3.43062]
[1681029127008,39.35,27909.4179,55.3,0.15434,0.00042,3.43244]
[1681029134663,39.36,27909.2498,55.3,0.15435,0.00042,3.43263]
[1681029145134,39.38,27909.1244,55.3,0.15443,0.00042,3.43373]
[1681029151179,39.39,27909.2023,55.3,0.15445,0.00042,3.43273]
[1681029156217,39.4,27906.7062,55.3,0.15347,0.00042,3.41804]
[1681029161246,39.41,27906.726,55.3,0.15354,0.00042,3.41912]
[1681029162235,39.41,27906.726,55.3,0.15354,0.00042,3.41912]
[1681029167663,39.43,27907.3628,55.3,0.15388,0.00042,3.42421]
[1681029168310,39.43,27907.3628,55.3,0.15388,0.00042,3.42421]
[1681029175346,39.41,27908.7125,55.3,0.15434,0.00042,3.43119]
[1681029180387,39.4,27908.6895,55.3,0.15425,0.00042,3.42985]
[1681029185377,39.39,27908.9341,55.3,0.15431,0.00042,3.43067]
[1681029191663,39.4,27909.3203,55.3,0.15451,0.00042,3.43363]
[1681029197663,39.41,27909.2715,55.3,0.15455,0.00042,3.43434]
[1681029203547,39.42,27909.2342,55.3,0.15461,0.00042,3.43512]
[1681029209589,39.43,27909.9376,55.3,0.15497,0.00042,3.44049]
[1681029209841,39.43,27909.9376,55.3,0.15497,0.00042,3.44049]
[1681029215636,39.44,27909.5644,55.3,0.15479,0.00042,3.43662]
[1681029220671,39.45,27909.635,55.3,0.15488,0.00042,3.43787]
[1681029227663,39.46,27909.5235,55.3,0.15491,0.00042,3.4383]
[1681029232752,39.47,27909.8562,55.3,0.1551,0.00042,3.44116]
[1681029237789,39.48,27909.7166,55.3,0.15509,0.00042,3.44106]
[1681029242820,39.49,27909.5629,55.3,0.15508,0.00042,3.44087]
[1681029245888,39.49,27909.613,55.3,0.15513,0.00042,3.44164]
[1681029251886,39.5,27908.5194,55.3,0.15474,0.00042,3.43579]
[1681029256921,39.51,27908.5649,55.3,0.15482,0.00042,3.43688]
[1681029261952,39.52,27908.3643,55.3,0.15479,0.00042,3.43642]
[1681029266984,39.53,27907.7773,55.3,0.1546,0.00042,3.43357]
[1681029272663,39.54,27906.497,55.3,0.15405,0.00042,3.42409]
[1681029278663,39.55,27906.6031,55.3,0.15416,0.00042,3.42578]
[1681029284103,39.56,27906.6039,55.3,0.15423,0.00042,3.4268]
[1681029290663,39.57,27906.6531,55.3,0.15432,0.00042,3.4281]
[1681029296663,39.58,27906.4926,55.3,0.15432,0.00042,3.42809]
[1681029302232,39.59,27906.5922,55.3,0.15443,0.00042,3.42968]
[1681029303293,39.59,27906.5922,55.3,0.15443,0.00042,3.42968]
[1681029316334,39.62,27906.9385,55.3,0.15472,0.00042,3.43404]
[1681029321362,39.63,27908.3852,55.3,0.15537,0.00042,3.44379]
[1681029325088,39.63,27908.6184,55.3,0.1555,0.00042,3.44566]
[1681029330428,39.64,27908.5786,55.3,0.15554,0.00042,3.44622]
[1681029335466,39.65,27908.5835,55.3,0.1555,0.00042,3.44443]
[1681029340495,39.65,27908.3692,55.3,0.15546,0.00042,3.44379]
[1681029345539,39.66,27908.9957,55.3,0.15576,0.00042,3.44835]
[1681029350663,39.67,27909.2565,55.3,0.15592,0.00042,3.45062]
[1681029356663,39.68,27909.4742,55.3,0.15606,0.00042,3.45273]
[1681029362663,39.68,27910.8629,55.3,0.15669,0.00042,3.46209]
[1681029367686,39.69,27911.0138,55.3,0.15679,0.00042,3.46357]
[1681029372728,39.7,27911.616,55.3,0.15708,0.00042,3.46784]
[1681029377764,39.7,27912.5171,55.3,0.15749,0.00042,3.47395]
[1681029382791,39.71,27913.3443,55.3,0.15787,0.00042,3.47952]
[1681029388841,39.71,27913.5278,55.3,0.15798,0.00042,3.48117]
[1681029393883,39.72,27913.2626,55.3,0.15781,0.00042,3.47743]
[1681029399921,39.72,27910.1866,55.3,0.15657,0.00042,3.45895]
[1681029407663,39.73,27910.1281,55.3,0.1566,0.00042,3.45948]
[1681029413663,39.74,27910.23,55.3,0.15669,0.00042,3.46077]
[1681029419663,39.75,27910.2159,55.3,0.15673,0.00042,3.46133]
[1681029425096,39.75,27910.4002,55.3,0.15684,0.00042,3.463]
[1681029426313,39.76,27910.6482,55.3,0.15695,0.00042,3.46464]
[1681029434663,39.77,27910.3466,55.3,0.15689,0.00042,3.4637]
[1681029440663,39.77,27910.2787,55.3,0.15691,0.00042,3.46389]
[1681029446245,39.78,27912.1945,55.3,0.15774,0.00042,3.47626]
[1681029451280,39.78,27912.7704,55.3,0.15792,0.00042,3.47772]
[1681029458340,39.79,27912.8366,55.3,0.15799,0.00042,3.4787]
[1681029463372,39.79,27913.195,55.3,0.15817,0.00042,3.4814]
[1681029468404,39.8,27913.3655,55.3,0.15827,0.00042,3.48276]
[1681029478476,39.81,27913.2128,55.3,0.15826,0.00042,3.48262]
[1681029483513,39.81,27913.7053,55.3,0.15849,0.00042,3.48603]
[1681029488550,39.81,27914.3684,55.3,0.15879,0.00042,3.49048]
[1681029493578,39.82,27913.8033,55.3,0.15858,0.00042,3.48731]
[1681029498619,39.82,27913.9236,55.3,0.15865,0.00042,3.48839]
[1681029503663,39.83,27913.3228,55.3,0.15842,0.00042,3.48502]
[1681029509663,39.83,27913.1899,55.3,0.1584,0.00042,3.48461]
[1681029515663,39.83,27913.1019,55.3,0.1583,0.00042,3.48197]
[1681029521663,39.84,27913.1034,55.3,0.15833,0.00042,3.48241]
[1681029527663,39.84,27913.1629,55.3,0.15839,0.00042,3.4832]
[1681029532857,39.85,27913.3673,55.3,0.1585,0.00042,3.48482]
[1681029538913,39.85,27913.2903,55.3,0.15849,0.00042,3.48475]
[1681029543940,39.86,27913.4517,55.3,0.15858,0.00042,3.48608]
[1681029548972,39.86,27914.3807,55.3,0.159,0.00042,3.49214]
[1681029551058,39.86,27914.1659,55.3,0.15891,0.00042,3.49093]
[1681029557028,39.87,27911.9523,55.3,0.15801,0.00042,3.4777]
[1681029572134,39.88,27914.1419,55.3,0.15891,0.00042,3.48967]
[1681029572149,39.88,27914.1419,55.3,0.15891,0.00042,3.48967]
[1681029578177,39.88,27910.9304,55.3,0.1576,0.00042,3.47028]
[1681029582218,39.89,27911.0233,55.3,0.15766,0.00042,3.47118]
[1681029594290,39.9,27910.2038,55.3,0.15739,0.00042,3.46725]
[1681029599663,39.9,27910.0793,55.3,0.15738,0.00042,3.467]
[1681029601675,39.91,27910.1335,55.3,0.15741,0.00042,3.46742]
[1681029601690,39.91,27910.1335,55.3,0.15741,0.00042,3.46742]
[1681029602836,39.9,27910.2498,55.3,0.15744,0.00042,3.46791]
[1681029603451,39.9,27910.2498,55.3,0.15744,0.00042,3.46791]
[1681029611154,39.88,27909.6565,55.3,0.15706,0.00042,3.46235]
[1681029617663,39.85,27909.6664,55.3,0.15687,0.00042,3.45964]
[1681029623663,39.83,27909.6123,55.3,0.15672,0.00042,3.45749]
[1681029635653,39.79,27909.5082,55.3,0.15635,0.00042,3.45076]
[1681029638563,39.79,27909.5682,55.3,0.15633,0.00042,3.45055]
[1681029643710,39.77,27909.5742,55.3,0.15622,0.00042,3.44885]
[1681029645382,39.76,27909.5142,55.3,0.15617,0.00042,3.44819]
[1681029645550,39.76,27909.5142,55.3,0.15617,0.00042,3.44819]
[1681029650663,39.74,27909.5202,55.3,0.15606,0.00042,3.44651]
[1681029651460,39.74,27909.5202,55.3,0.15606,0.00042,3.44651]
[1681029656797,39.73,27904.97,55.3,0.15406,0.00041,3.41675]
[1681029661837,39.71,27905.335,55.3,0.15412,0.00042,3.41778]
[1681029666873,39.7,27905.3279,55.3,0.15404,0.00042,3.41651]
[1681029671908,39.69,27906.2481,55.3,0.15434,0.00042,3.42098]
[1681029676938,39.67,27905.7092,55.3,0.15403,0.00042,3.41641]
[1681029681978,39.66,27905.8674,55.3,0.15401,0.00042,3.41617]
[1681029687012,39.65,27905.6959,55.3,0.15386,0.00042,3.4139]
[1681029692048,39.63,27905.6137,55.3,0.15365,0.00042,3.40969]
[1681029697078,39.62,27905.6192,55.3,0.15358,0.00042,3.40856]
[1681029704165,39.6,27905.3963,55.3,0.15338,0.00042,3.40557]
[1681029710219,39.59,27905.3689,55.3,0.15327,0.00042,3.40406]
[1681029716389,39.58,27903.4885,55.7,0.15245,0.00041,3.3917]
[1681029728334,39.55,27904.6773,55.7,0.15273,0.00041,3.39598]
[1681029733369,39.54,27904.4235,55.7,0.15255,0.00041,3.39336]
[1681029739415,39.52,27903.7373,55.7,0.15219,0.00041,3.38787]
[1681029744477,39.51,27895.3822,55.7,0.1487,0.00041,3.33496]
[1681029749480,39.51,27891.8576,55.7,0.14723,0.00041,3.31248]
[1681029754525,39.5,27893.3855,55.7,0.14773,0.00041,3.31894]
[1681029759550,39.5,27892.3715,55.7,0.14728,0.00041,3.31206]
[1681029762401,39.5,27892.4308,55.7,0.14729,0.00041,3.31222]
[1681029768716,39.49,27891.9744,55.7,0.14706,0.00041,3.30867]
[1681029773756,39.48,27891.0909,55.7,0.14667,0.0004,3.30269]
[1681029778787,39.48,27890.8971,55.7,0.14656,0.0004,3.30104]
[1681029784836,39.47,27890.5904,55.7,0.14641,0.0004,3.29861]
[1681029789873,39.47,27890.389,55.7,0.1463,0.0004,3.29694]
[1681029795910,39.46,27889.8445,55.7,0.14605,0.0004,3.29308]
[1681029796408,39.46,27889.8445,56.7,0.14605,0.0004,3.29308]
[1681029802165,39.46,27889.8038,56.7,0.146,0.0004,3.29237]
[1681029807991,39.48,27889.8505,56.7,0.14613,0.0004,3.29437]
[1681029813025,39.49,27891.014,56.7,0.14663,0.0004,3.30082]
[1681029814042,39.5,27890.8658,56.7,0.14659,0.0004,3.30024]
[1681029820078,39.52,27890.6344,56.7,0.14663,0.0004,3.30088]
[1681029827128,39.54,27893.7414,56.7,0.14804,0.00041,3.32247]
[1681029828667,39.55,27893.7219,56.7,0.14805,0.00041,3.32265]
[1681029834177,39.57,27897.26,56.7,0.14961,0.00041,3.34639]
[1681029839219,39.58,27897.1864,56.7,0.14967,0.00041,3.34728]
[1681029842267,39.59,27896.3938,56.7,0.1494,0.00041,3.34317]
[1681029842362,39.59,27896.3938,56.7,0.1494,0.00041,3.34317]
[1681029842371,39.59,27896.3938,56.7,0.1494,0.00041,3.34317]
[1681029843263,39.59,27895.3733,56.7,0.149,0.00041,3.33696]
[1681029843902,39.59,27895.3733,56.7,0.149,0.00041,3.33696]
[1681029849282,39.59,27885.5625,56.7,0.145,0.0004,3.27554]
[1681029849354,39.59,27885.5625,56.7,0.145,0.0004,3.27554]
[1681029855333,39.58,27884.7808,56.7,0.14467,0.0004,3.27036]
[1681029860362,39.58,27892.1384,56.7,0.1476,0.00041,3.31562]
[1681029865403,39.57,27892.0873,56.7,0.14754,0.00041,3.31474]
[1681029869455,39.57,27892.444,56.7,0.14766,0.00041,3.3165]
[1681029875470,39.56,27893.1653,56.7,0.14781,0.00041,3.3178]
[1681029880510,39.55,27893.0169,56.7,0.14772,0.00041,3.31631]
[1681029885547,39.55,27891.9231,56.7,0.14724,0.00041,3.30897]
[1681029886991,39.55,27891.967,56.7,0.14725,0.00041,3.30914]
[1681029892615,39.57,27891.1636,56.7,0.14705,0.0004,3.30612]
[1681029895369,39.57,27891.3232,56.7,0.14716,0.0004,3.30777]
[1681029900675,39.59,27900.0304,56.7,0.15082,0.00041,3.36352]
[1681029905707,39.6,27898.378,56.7,0.15023,0.00041,3.35447]
[1681029910737,39.62,27896.8661,56.7,0.14969,0.00041,3.34638]
[1681029915774,39.63,27899.8293,56.7,0.15099,0.00041,3.36609]
[1681029920814,39.65,27899.4464,56.7,0.15092,0.00041,3.3649]
[1681029925844,39.66,27898.6914,56.7,0.15069,0.00041,3.36142]
[1681029930881,39.67,27897.9476,56.7,0.15047,0.00041,3.35802]
[1681029935916,39.69,27897.9847,56.7,0.15048,0.00041,3.35698]
[1681029940950,39.7,27898.4665,56.7,0.15076,0.00041,3.36119]
[1681029951020,39.72,27898.8616,56.7,0.15108,0.00041,3.36601]
[1681029956663,39.74,27898.6422,56.7,0.15108,0.00041,3.36604]
[1681029962094,39.75,27902.7434,56.7,0.15284,0.00041,3.39249]
[1681029967130,39.76,27904.0079,56.7,0.15343,0.00041,3.40126]
[1681029972167,39.77,27904.8248,56.7,0.15382,0.00041,3.4072]
[1681029977200,39.78,27905.5997,56.7,0.1542,0.00042,3.41284]
[1681029983243,39.79,27904.442,56.7,0.15379,0.00041,3.40667]
[1681029988278,39.8,27904.3836,56.7,0.15383,0.00041,3.40716]
[1681029994323,39.81,27903.1532,56.7,0.1533,0.00041,3.39809]
[1681030001663,39.83,27903.0682,56.7,0.15336,0.00041,3.39901]
[1681030007663,39.84,27903.0878,56.7,0.15344,0.00041,3.4002]
[1681030013663,39.85,27903.3418,56.7,0.15362,0.00041,3.40281]
[1681030019663,39.86,27903.3902,56.7,0.15371,0.00041,3.40413]
[1681030025546,39.87,27901.5947,56.7,0.15304,0.00041,3.39406]
[1681030031586,39.89,27900.8004,56.7,0.15279,0.00041,3.39026]
[1681030036622,39.9,27901.0524,56.7,0.15295,0.00041,3.39274]
[1681030041658,39.91,27900.9964,56.7,0.15299,0.00041,3.3933]
[1681030046663,39.92,27901.1126,56.7,0.1531,0.00041,3.39492]
[1681030051722,39.93,27901.233,56.7,0.15312,0.00041,3.39402]
[1681030056756,39.94,27901.3472,56.7,0.15323,0.00041,3.39561]
[1681030060052,39.94,27901.4714,56.7,0.1533,0.00041,3.39673]
[1681030060064,39.94,27901.4714,56.7,0.1533,0.00041,3.39673]
[1681030067665,39.96,27900.0511,56.7,0.15283,0.00041,3.38955]
[1681030072873,39.97,27899.3187,56.7,0.15259,0.00041,3.38596]
[1681030075906,39.97,27891.6743,56.7,0.14952,0.00041,3.33949]
[1681030081937,39.99,27891.5092,56.7,0.14955,0.00041,3.33996]
[1681030086974,40.0,27891.3289,56.7,0.14956,0.00041,3.34008]
[1681030097046,40.03,27890.7421,56.7,0.14949,0.0004,3.33897]
[1681030102074,40.04,27890.8505,56.7,0.14961,0.0004,3.34087]
[1681030111804,40.07,27891.0173,56.7,0.14974,0.00041,3.34155]
[1681030118185,40.06,27890.8838,56.7,0.1496,0.0004,3.33949]
[1681030123228,40.05,27886.549,56.7,0.1478,0.0004,3.31205]
[1681030123833,40.05,27886.549,56.7,0.1478,0.0004,3.31205]
[1681030129268,40.04,27886.8769,56.7,0.14788,0.0004,3.31323]
[1681030129340,40.04,27886.8769,56.7,0.14788,0.0004,3.31323]
[1681030139313,40.02,27885.1846,56.7,0.14712,0.0004,3.30162]
[1681030144366,40.02,27878.4124,56.7,0.14438,0.0004,3.25943]
[1681030149408,40.02,27875.2648,56.7,0.14313,0.00039,3.23989]
[1681030149459,40.02,27875.2648,56.7,0.14313,0.00039,3.23989]
[1681030151127,40.02,27878.8195,56.7,0.14452,0.0004,3.26165]
[1681030152622,40.01,27868.7598,56.7,0.14057,0.00039,3.19987]
[1681030152822,40.01,27868.7598,56.7,0.14057,0.00039,3.19987]
[1681030157611,40.02,27851.827,56.7,0.13412,0.00038,3.09703]
[1681030158271,40.02,27851.827,56.7,0.13412,0.00038,3.09703]
[1681030158519,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030158521,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030158632,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030158736,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030159005,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030159072,40.02,27838.2384,56.7,0.12906,0.00037,3.01436]
[1681030159548,40.02,27828.8923,56.7,0.12565,0.00036,2.95782]
[1681030160149,40.02,27828.8923,56.7,0.12565,0.00036,2.95782]
[1681030160163,40.02,27828.8923,56.7,0.12565,0.00036,2.95782]
[1681030160519,40.02,27830.4787,56.7,0.12622,0.00036,2.96733]
[1681030160726,40.02,27830.4787,56.7,0.12622,0.00036,2.96733]
[1681030160774,40.02,27830.4787,56.7,0.12622,0.00036,2.96733]
[1681030161187,40.02,27830.4787,56.7,0.12622,0.00036,2.96733]
[1681030161274,40.02,27830.4787,56.7,0.12622,0.00036,2.96733]
[1681030165037,40.02,27824.8455,56.7,0.12419,0.00036,2.93322]
[1681030165098,40.02,27824.8455,56.7,0.12419,0.00036,2.93322]
[1681030165370,40.02,27824.8455,56.7,0.12419,0.00036,2.93322]
[1681030165854,40.02,27827.5011,56.7,0.12514,0.00036,2.94915]
[1681030166963,40.02,27829.6756,56.7,0.12594,0.00036,2.9626]
[1681030167292,40.02,27829.6756,56.7,0.12594,0.00036,2.9626]
[1681030172568,40.04,27835.3029,56.7,0.12801,0.00037,2.99592]
[1681030173846,40.04,27840.8538,56.7,0.13006,0.00037,3.02977]
[1681030176563,40.05,27842.9621,56.7,0.13087,0.00037,3.04301]
[1681030176807,40.05,27849.6833,56.7,0.13339,0.00038,3.084]
[1681030177820,40.05,27851.373,56.7,0.13403,0.00038,3.09443]
[1681030178233,40.05,27851.373,56.7,0.13403,0.00038,3.09443]
[1681030180760,40.05,27848.2525,56.7,0.13289,0.00037,3.07597]
[1681030184634,40.06,27850.8537,56.8,0.1339,0.00038,3.09226]
[1681030190663,40.07,27858.1222,56.8,0.13671,0.00038,3.13737]
[1681030195753,40.07,27859.4762,56.8,0.13725,0.00038,3.14604]
[1681030200838,40.08,27861.0691,56.8,0.13788,0.00038,3.15613]
[1681030201158,40.08,27861.0691,56.8,0.13788,0.00038,3.15613]
[1681030201180,40.08,27861.0691,56.8,0.13788,0.00038,3.15613]
[1681030206878,40.08,27857.5542,56.8,0.13657,0.00038,3.13517]
[1681030211919,40.09,27855.729,56.8,0.13591,0.00038,3.12458]
[1681030216950,40.09,27856.9066,56.8,0.13639,0.00038,3.13225]
[1681030221982,40.1,27856.467,56.8,0.13625,0.00038,3.13006]
[1681030228023,40.1,27856.0991,56.8,0.13615,0.00038,3.1284]
[1681030233060,40.11,27857.2092,56.8,0.13652,0.00038,3.13313]
[1681030238100,40.11,27860.8392,56.8,0.13793,0.00038,3.15565]
[1681030243133,40.12,27861.2677,56.8,0.13811,0.00038,3.1586]
[1681030248163,40.12,27859.7375,56.8,0.13755,0.00038,3.14961]
[1681030252183,40.12,27860.5197,56.8,0.13786,0.00038,3.15457]
[1681030259297,40.12,27868.8125,56.8,0.14107,0.00039,3.20523]
[1681030270319,40.12,27875.0914,56.8,0.14349,0.00039,3.2431]
[1681030275357,40.11,27875.3359,56.8,0.14357,0.00039,3.2444]
[1681030280394,40.11,27878.5193,56.8,0.1448,0.0004,3.26351]
[1681030285426,40.1,27879.8896,56.8,0.14532,0.0004,3.27148]
[1681030290460,40.1,27878.4198,56.8,0.14471,0.0004,3.26205]
[1681030295500,40.1,27878.1807,56.8,0.1445,0.0004,3.25768]
[1681030301543,40.09,27880.0073,56.8,0.14519,0.0004,3.26837]
[1681030306574,40.09,27880.1006,56.8,0.1452,0.0004,3.2685]
[1681030312614,40.08,27879.0141,56.8,0.14473,0.0004,3.26134]
[1681030318837,40.07,27880.5321,56.8,0.1453,0.0004,3.27012]
[1681030320245,40.07,27881.5152,56.8,0.14569,0.0004,3.27606]
[1681030325702,40.06,27887.8101,56.8,0.14815,0.0004,3.31391]
[1681030330740,40.06,27889.6196,56.8,0.14883,0.0004,3.32425]
[1681030335776,40.05,27889.7095,56.8,0.14882,0.0004,3.32402]
[1681030338121,40.04,27889.6809,56.8,0.14878,0.0004,3.32353]
[1681030343871,40.03,27889.6785,56.8,0.14872,0.0004,3.32256]
[1681030348909,40.03,27889.7416,56.8,0.14869,0.0004,3.32218]
[1681030353939,40.02,27890.7975,56.8,0.14898,0.0004,3.32539]
[1681030358981,40.01,27889.4554,56.8,0.14839,0.0004,3.31638]
[1681030364020,40.0,27891.1921,56.8,0.14904,0.00041,3.3263]
[1681030369059,39.99,27891.1302,56.8,0.14896,0.00041,3.32514]
[1681030374088,39.98,27891.393,56.8,0.14901,0.00041,3.32598]
[1681030379122,39.98,27891.5777,56.8,0.14904,0.00041,3.32635]
[1681030384156,39.97,27893.1919,56.8,0.14964,0.00041,3.3355]
[1681030389195,39.96,27895.2741,56.8,0.15043,0.00041,3.34746]
[1681030394227,39.95,27895.4841,56.8,0.15045,0.00041,3.34784]
[1681030399263,39.94,27898.2601,56.8,0.15152,0.00041,3.36398]
[1681030404301,39.93,27897.3833,56.8,0.15109,0.00041,3.35758]
[1681030409663,39.91,27897.9594,56.8,0.15125,0.00041,3.35995]
[1681030415375,39.9,27898.2341,56.8,0.15119,0.00041,3.35798]
[1681030420415,39.89,27898.2547,56.8,0.15114,0.00041,3.35714]
[1681030425492,39.88,27898.3518,56.8,0.15113,0.00041,3.35699]
[1681030430525,39.87,27900.3928,56.8,0.15188,0.00041,3.36841]
[1681030432038,39.87,27900.4818,56.8,0.15191,0.00041,3.36875]
[1681030432640,39.86,27900.2706,56.8,0.15181,0.00041,3.36725]
[1681030433268,39.86,27900.2706,56.8,0.15181,0.00041,3.36725]
[1681030440069,39.85,27902.7285,56.8,0.15272,0.00041,3.38093]
[1681030440503,39.85,27902.7285,56.8,0.15272,0.00041,3.38093]
[1681030441059,39.84,27902.4933,56.8,0.1526,0.00041,3.37926]
[1681030446635,39.83,27899.5412,56.8,0.15131,0.00041,3.35981]
[1681030451663,39.82,27898.9942,56.8,0.15102,0.00041,3.35549]
[1681030456709,39.81,27898.9671,56.8,0.15095,0.00041,3.3544]
[1681030467052,39.79,27899.465,56.8,0.15103,0.00041,3.35564]
[1681030469482,39.79,27899.4573,56.8,0.151,0.00041,3.35522]
[1681030474828,39.77,27900.1456,56.8,0.15112,0.00041,3.35586]
[1681030476751,39.77,27900.1511,56.8,0.15111,0.00041,3.35571]
[1681030482890,39.76,27899.7753,56.8,0.15087,0.00041,3.35214]
[1681030487936,39.75,27899.8036,56.8,0.15082,0.00041,3.35143]
[1681030492967,39.74,27900.4189,56.8,0.15101,0.00041,3.35436]
[1681030497999,39.73,27900.7812,56.8,0.1511,0.00041,3.35571]
[1681030503043,39.72,27900.9662,56.8,0.15112,0.00041,3.35596]
[1681030508071,39.71,27902.0789,56.8,0.15152,0.00041,3.36196]
[1681030513110,39.7,27902.3197,56.8,0.15155,0.00041,3.36252]
[1681030515315,39.7,27902.6685,56.8,0.15167,0.00041,3.36431]
[1681030518392,39.69,27902.5885,56.8,0.1516,0.00041,3.36325]
[1681030524188,39.68,27901.2611,56.8,0.15098,0.00041,3.35395]
[1681030524722,39.68,27901.2611,56.8,0.15098,0.00041,3.35395]
[1681030530225,39.67,27901.7369,56.8,0.15111,0.00041,3.35586]
[1681030530591,39.67,27901.7369,56.8,0.15111,0.00041,3.35586]
[1681030536268,39.66,27901.7773,56.8,0.15096,0.00041,3.35254]
[1681030541309,39.65,27901.6628,56.8,0.15086,0.00041,3.35098]
[1681030546153,39.64,27902.3707,56.8,0.1511,0.00041,3.35468]
[1681030547383,39.63,27902.116,56.8,0.15097,0.00041,3.35275]
[1681030553400,39.62,27902.7942,56.8,0.15118,0.00041,3.35594]
[1681030558476,39.61,27905.0027,56.8,0.15204,0.00041,3.3688]
[1681030563507,39.6,27904.9839,56.8,0.15197,0.00041,3.36774]
[1681030568547,39.59,27904.622,56.8,0.15175,0.00041,3.36456]
[1681030573583,39.58,27904.5702,56.8,0.15167,0.00041,3.36333]
[1681030578620,39.57,27904.6977,56.8,0.15166,0.00041,3.36322]
[1681030588692,39.55,27905.1904,56.8,0.15174,0.00041,3.36447]
[1681030593727,39.54,27904.7805,56.8,0.15142,0.00041,3.3585]
[1681030597941,39.54,27904.8625,56.8,0.15142,0.00041,3.35849]
[1681030603790,39.52,27905.6027,56.8,0.15163,0.00042,3.36171]
[1681030609367,39.52,27905.4631,56.8,0.15153,0.00041,3.36014]
[1681030611679,39.51,27905.1337,56.8,0.15136,0.00041,3.35757]
[1681030617960,39.5,27905.2849,56.8,0.15134,0.00041,3.35733]
[1681030623996,39.49,27904.882,56.8,0.15111,0.00041,3.35382]
[1681030631663,39.47,27904.9731,56.8,0.15107,0.00041,3.35325]
[1681030636655,39.47,27904.8455,56.8,0.15096,0.00041,3.35165]
[1681030642226,39.46,27904.7233,56.8,0.15084,0.00041,3.34994]
[1681030643620,39.46,27904.7233,56.8,0.15084,0.00041,3.34994]
[1681030649273,39.44,27904.6034,56.8,0.15072,0.00041,3.3481]
[1681030651897,39.44,27905.4638,56.8,0.15107,0.00041,3.35332]
[1681030652179,39.44,27905.4638,56.8,0.15107,0.00041,3.35332]
[1681030659342,39.43,27904.8865,56.8,0.15064,0.00041,3.34579]
[1681030664380,39.42,27905.1411,56.8,0.1507,0.00041,3.34662]
[1681030669417,39.41,27904.5767,56.8,0.15042,0.00041,3.34236]
[1681030673426,39.41,27904.2864,56.8,0.15028,0.00041,3.34026]
[1681030675347,39.4,27904.18,56.8,0.15021,0.00041,3.33931]
[1681030680496,39.39,27903.6185,56.8,0.14992,0.00041,3.33485]
[1681030685663,39.39,27903.6608,56.8,0.14989,0.00041,3.33443]
[1681030691569,39.38,27904.7994,56.8,0.1503,0.00041,3.34074]
[1681030697663,39.37,27904.3247,56.8,0.15005,0.00041,3.33694]
[1681030703653,39.36,27903.6584,56.8,0.14972,0.00041,3.33197]
[1681030703667,39.36,27903.6584,56.8,0.14972,0.00041,3.33197]
[1681030709663,39.35,27902.7098,56.8,0.14928,0.00041,3.3253]
[1681030714205,39.35,27902.3199,56.8,0.149,0.00041,3.31986]
[1681030714522,39.35,27902.3199,56.8,0.149,0.00041,3.31986]
[1681030717465,39.34,27903.649,56.8,0.14952,0.00041,3.32782]
[1681030718850,39.34,27903.8409,56.8,0.14959,0.00041,3.32877]
[1681030724806,39.33,27904.44,56.8,0.14978,0.00041,3.33176]
[1681030729833,39.33,27904.6775,56.8,0.14984,0.00041,3.33261]
[1681030731072,39.32,27904.9372,56.8,0.14994,0.00041,3.3341]
[1681030736884,39.32,27905.365,56.8,0.15006,0.00041,3.33598]
[1681030736924,39.32,27905.365,56.8,0.15006,0.00041,3.33598]
[1681030738559,39.31,27905.6131,56.8,0.15015,0.00041,3.3374]
[1681030741518,39.31,27905.299,56.8,0.15001,0.00041,3.33517]
[1681030746958,39.3,27905.9268,56.8,0.1502,0.00042,3.33818]
[1681030748693,39.3,27906.0514,56.8,0.15024,0.00042,3.33869]
[1681030749993,39.3,27904.6844,56.8,0.14965,0.00041,3.32986]
[1681030750762,39.3,27904.6844,56.8,0.14965,0.00041,3.32986]
[1681030757764,39.29,27906.0603,56.8,0.15016,0.00042,3.33758]
[1681030764079,39.28,27906.2777,56.8,0.15019,0.00042,3.33801]
[1681030769112,39.27,27906.3435,56.8,0.15017,0.00042,3.33776]
[1681030779182,39.25,27906.8765,56.8,0.15021,0.00042,3.33725]
[1681030783506,39.25,27906.8043,56.8,0.15015,0.00042,3.33628]
[1681030790663,39.24,27906.8103,56.8,0.15009,0.00042,3.33541]
[1681030802396,39.23,27906.884,56.8,0.15004,0.00042,3.3346]
[1681030805326,39.22,27907.0121,56.8,0.15007,0.00042,3.33515]
[1681030809328,39.22,27907.5967,56.8,0.15026,0.00042,3.33806]
[1681030809954,39.21,27907.4809,56.8,0.15021,0.00042,3.33721]
[1681030815442,39.21,27908.1769,56.8,0.15044,0.00042,3.3408]
[1681030815457,39.21,27908.1769,56.8,0.15044,0.00042,3.3408]
[1681030819273,39.2,27908.7795,56.8,0.15067,0.00042,3.34418]
[1681030819484,39.2,27908.9672,56.8,0.15074,0.00042,3.34522]
[1681030823882,39.19,27908.6521,56.8,0.15057,0.00042,3.3427]
[1681030826168,39.19,27909.6379,56.8,0.15096,0.00042,3.34862]
[1681030830224,39.18,27909.7767,56.8,0.15098,0.00042,3.34893]
[1681030835577,39.17,27911.883,56.8,0.15171,0.00042,3.35877]
[1681030840614,39.17,27913.0958,56.8,0.15217,0.00042,3.36561]
[1681030847012,39.16,27912.5499,56.8,0.15188,0.00042,3.36124]
[1681030852714,39.15,27912.619,56.8,0.15184,0.00042,3.36074]
[1681030857743,39.14,27913.0007,56.8,0.15195,0.00042,3.36236]
[1681030862781,39.13,27913.0088,56.8,0.1519,0.00042,3.36164]
[1681030864528,39.13,27912.8588,56.8,0.15183,0.00042,3.36054]
[1681030867704,39.12,27912.9808,56.8,0.15185,0.00042,3.36084]
[1681030870128,39.12,27913.0427,56.8,0.15185,0.00042,3.36093]
[1681030874586,39.11,27910.8538,56.8,0.15089,0.00042,3.34657]
[1681030879902,39.1,27910.9288,56.8,0.15086,0.00042,3.3461]
[1681030884934,39.1,27911.3995,56.8,0.15101,0.00042,3.34839]
[1681030888385,39.09,27911.2161,56.8,0.15091,0.00042,3.34684]
[1681030895082,39.08,27911.093,56.8,0.15071,0.00042,3.34261]
[1681030905149,39.07,27911.7258,56.8,0.15089,0.00042,3.34533]
[1681030910188,39.06,27911.1523,56.8,0.1506,0.00042,3.34108]
[1681030915220,39.05,27912.5398,56.8,0.15114,0.00042,3.34917]
[1681030920252,39.05,27912.8988,56.8,0.15124,0.00042,3.35075]
[1681030922566,39.04,27913.1294,56.8,0.15132,0.00042,3.35193]
[1681030928336,39.04,27913.1249,56.8,0.15126,0.00042,3.35109]
[1681030933366,39.03,27912.9049,56.8,0.15113,0.00042,3.34902]
[1681030938402,39.02,27913.9896,56.8,0.15154,0.00042,3.35519]
[1681030943439,39.01,27913.5545,56.8,0.15131,0.00042,3.35175]
[1681030948474,39.0,27913.9799,56.8,0.15143,0.00042,3.35362]
[1681030953508,39.0,27913.5638,56.8,0.15112,0.00042,3.3478]
[1681030958540,38.99,27914.0146,56.8,0.15127,0.00042,3.34999]
[1681030963580,38.98,27914.135,56.8,0.15127,0.00042,3.35011]
[1681030968618,38.98,27914.2142,56.8,0.15126,0.00042,3.34995]
[1681030973646,38.97,27914.9064,56.8,0.15151,0.00042,3.35367]
[1681030978685,38.96,27914.8219,56.8,0.15143,0.00042,3.35246]
[1681030983722,38.95,27915.537,56.8,0.15168,0.00042,3.35629]
[1681030988756,38.95,27915.7693,56.8,0.15173,0.00042,3.35707]
[1681030993784,38.94,27915.6558,56.8,0.15164,0.00042,3.35566]
[1681030998821,38.93,27915.084,56.8,0.15135,0.00042,3.35138]
[1681031004863,38.92,27916.3066,56.8,0.15181,0.00042,3.35829]
[1681031009900,38.92,27916.413,56.8,0.15181,0.00042,3.35826]
[1681031014939,38.91,27916.1355,56.8,0.15155,0.00042,3.35328]
[1681031019978,38.9,27916.6186,56.8,0.15171,0.00042,3.35567]
[1681031025017,38.89,27916.0155,56.8,0.15141,0.00042,3.35119]
[1681031030052,38.89,27916.3244,56.8,0.1515,0.00042,3.35249]
[1681031035086,38.88,27916.3032,56.8,0.15145,0.00042,3.3517]
[1681031040119,38.87,27916.3037,56.8,0.1514,0.00042,3.35106]
[1681031045156,38.87,27916.5118,56.8,0.15145,0.00042,3.35175]
[1681031050194,38.86,27915.8519,56.8,0.15113,0.00042,3.34694]
[1681031055222,38.85,27915.9143,56.8,0.15111,0.00042,3.34671]
[1681031060262,38.85,27916.7993,56.8,0.15144,0.00042,3.3517]
[1681031065291,38.84,27916.7645,56.8,0.15138,0.00042,3.35085]
[1681031070329,38.83,27916.8825,56.8,0.15139,0.00042,3.35098]
[1681031075363,38.83,27917.0667,56.8,0.15134,0.00042,3.34901]
[1681031080526,38.82,27917.007,56.8,0.15127,0.00042,3.34802]
[1681031085559,38.81,27916.6166,56.8,0.15107,0.00042,3.34496]
[1681031090596,38.81,27916.2871,56.8,0.15089,0.00042,3.34229]
[1681031095627,38.8,27916.7352,56.8,0.15104,0.00042,3.34457]
[1681031100661,38.8,27917.1864,56.8,0.15119,0.00042,3.34685]
[1681031105663,38.79,27916.783,56.8,0.15098,0.00042,3.34373]
[1681031110736,38.78,27917.0962,56.8,0.15107,0.00042,3.34511]
[1681031115771,38.78,27915.802,56.8,0.15049,0.00042,3.33635]
[1681031120806,38.77,27915.2945,56.8,0.15024,0.00042,3.33261]
[1681031120823,38.77,27915.2945,56.8,0.15024,0.00042,3.33261]
[1681031120875,38.77,27915.2945,56.8,0.15024,0.00042,3.33261]
[1681031121248,38.77,27915.2945,56.8,0.15024,0.00042,3.33261]
[1681031127378,38.77,27911.9483,56.8,0.1488,0.00042,3.31088]
[1681031132892,38.76,27909.228,56.8,0.14755,0.00042,3.29074]
[1681031135379,38.76,27908.9172,56.8,0.14742,0.00042,3.28868]
[1681031135391,38.76,27908.9172,56.8,0.14742,0.00042,3.28868]
[1681031140948,38.76,27907.4676,56.8,0.1468,0.00042,3.27926]
[1681031143693,38.76,27907.2695,56.9,0.14671,0.00042,3.27795]
[1681031146772,38.76,27907.4191,56.9,0.14677,0.00042,3.27885]
[1681031152026,38.76,27907.7541,56.9,0.1469,0.00042,3.28079]
[1681031157475,38.76,27907.7484,56.9,0.14689,0.00042,3.28063]
[1681031163097,38.75,27909.0761,56.9,0.14743,0.00042,3.28879]
[1681031168663,38.75,27908.807,56.9,0.1473,0.00042,3.28689]
[1681031174178,38.75,27909.0603,56.9,0.14739,0.00042,3.28826]
[1681031180223,38.75,27909.0347,56.9,0.14736,0.00042,3.28787]
[1681031185259,38.74,27909.1598,56.9,0.1474,0.00042,3.28847]
[1681031190294,38.74,27909.1972,56.9,0.1474,0.00042,3.28851]
[1681031195327,38.74,27909.4435,56.9,0.1474,0.00042,3.28733]
[1681031200366,38.74,27909.6278,56.9,0.14747,0.00042,3.2883]
[1681031200723,38.74,27909.6278,57.0,0.14747,0.00042,3.2883]
[1681031206410,38.74,27909.7325,57.0,0.1475,0.00042,3.28873]
[1681031212493,38.73,27909.4749,57.0,0.14737,0.00042,3.28686]
[1681031214427,38.73,27909.7049,57.0,0.14747,0.00042,3.28829]
[1681031224571,38.73,27911.1605,57.0,0.14804,0.00042,3.29698]
[1681031231616,38.72,27912.1492,57.0,0.14843,0.00042,3.30288]
[1681031237663,38.72,27912.364,57.0,0.14849,0.00042,3.30389]
[1681031242485,38.72,27912.4044,57.0,0.14849,0.00042,3.30391]
[1681031247729,38.71,27912.8445,57.0,0.14865,0.00042,3.30632]
[1681031252768,38.71,27912.2396,57.0,0.14829,0.00042,3.29964]
[1681031257801,38.71,27912.9773,57.0,0.14858,0.00042,3.30404]
[1681031260413,38.7,27914.5155,57.0,0.14922,0.00042,3.3137]
[1681031265720,38.7,27915.6344,61.3,0.14966,0.00042,3.32043]
[1681031270888,38.7,27915.5218,61.3,0.14958,0.00042,3.31924]
[1681031275923,38.69,27916.0134,61.3,0.14976,0.00042,3.32196]
[1681031276788,38.69,27915.9576,61.3,0.14973,0.00042,3.32153]
[1681031282663,38.69,27915.3923,61.3,0.14946,0.00042,3.31746]
[1681031283453,38.69,27915.3923,61.3,0.14946,0.00042,3.31746]
[1681031287887,38.68,27916.9896,61.3,0.15012,0.00042,3.32732]
[1681031293049,38.68,27918.9717,61.3,0.15091,0.00042,3.33932]
[1681031298088,38.67,27920.0317,61.3,0.15133,0.00043,3.34552]
[1681031303113,38.66,27920.2095,61.3,0.15136,0.00043,3.3461]
[1681031308157,38.66,27919.9326,61.3,0.15121,0.00043,3.34379]
[1681031313193,38.65,27922.4427,61.3,0.15215,0.00043,3.35667]
[1681031318220,38.64,27922.2377,61.3,0.15202,0.00043,3.35475]
[1681031323256,38.64,27921.3005,61.3,0.15158,0.00043,3.3482]
[1681031327736,38.63,27921.2902,61.4,0.15154,0.00043,3.34758]
[1681031334332,38.63,27920.7249,61.4,0.15125,0.00043,3.34332]
[1681031339373,38.62,27920.7489,61.4,0.15123,0.00043,3.34295]
[1681031345414,38.61,27920.7525,61.4,0.15119,0.00043,3.34235]
[1681031350445,38.61,27921.0925,61.4,0.1513,0.00043,3.344]
[1681031355485,38.6,27921.2738,61.4,0.15133,0.00043,3.34452]
[1681031366565,38.59,27922.5285,61.4,0.15179,0.00043,3.35136]
[1681031377638,38.58,27922.9545,61.4,0.15179,0.00043,3.3503]
[1681031379387,38.57,27922.8869,61.4,0.15176,0.00043,3.34976]
[1681031379398,38.57,27922.8869,61.4,0.15176,0.00043,3.34976]
[1681031384663,38.57,27923.2066,61.4,0.15185,0.00043,3.35114]
[1681031389727,38.56,27923.244,61.4,0.15183,0.00043,3.35083]
[1681031394765,38.56,27923.6371,61.4,0.15196,0.00043,3.35278]
[1681031399791,38.55,27923.6202,61.4,0.15191,0.00043,3.35211]
[1681031404829,38.54,27923.496,61.4,0.15182,0.00043,3.35077]
[1681031409869,38.54,27923.9734,61.4,0.15199,0.00043,3.35325]
[1681031414899,38.53,27923.9189,61.4,0.15193,0.00043,3.35234]
[1681031420663,38.52,27923.8724,61.4,0.15186,0.00043,3.35138]
[1681031426012,38.52,27923.6255,61.4,0.15172,0.00043,3.34926]
[1681031432056,38.51,27923.5844,61.4,0.15157,0.00043,3.34583]
[1681031437089,38.51,27923.2152,61.4,0.15138,0.00043,3.34296]
[1681031442126,38.5,27923.4022,61.4,0.15142,0.00043,3.34367]
[1681031447164,38.5,27923.5919,61.4,0.15147,0.00043,3.34439]
[1681031447233,38.5,27923.5919,61.4,0.15147,0.00043,3.34439]
[1681031454038,38.49,27923.6901,61.4,0.15146,0.00043,3.34432]
[1681031459247,38.48,27923.8886,61.4,0.15152,0.00043,3.3451]
[1681031464280,38.48,27922.9498,61.4,0.15108,0.00043,3.33862]
[1681031470324,38.47,27922.7079,61.4,0.15094,0.00043,3.33653]
[1681031476365,38.47,27922.7583,61.4,0.15093,0.00043,3.33633]
[1681031481400,38.46,27923.7026,61.4,0.1513,0.00043,3.34192]
[1681031486436,38.46,27924.4055,61.4,0.15157,0.00043,3.34592]
[1681031492479,38.45,27924.448,61.4,0.15146,0.00043,3.34306]
[1681031497520,38.45,27924.4197,61.4,0.15141,0.00043,3.34241]
[1681031502550,38.44,27924.9899,61.4,0.15162,0.00043,3.34557]
[1681031504914,38.44,27925.403,61.4,0.15179,0.00043,3.34802]
[1681031510601,38.43,27927.8365,61.4,0.15278,0.00043,3.36292]
[1681031515635,38.42,27928.4558,61.4,0.15301,0.00043,3.36629]
[1681031521683,38.42,27929.2233,61.4,0.15329,0.00043,3.37045]
[1681031526716,38.41,27929.5151,61.4,0.15337,0.00043,3.37168]
[1681031531752,38.4,27929.5642,61.4,0.15335,0.00043,3.37135]
[1681031541827,38.39,27929.245,61.4,0.15312,0.00043,3.36805]
[1681031547864,38.38,27929.1418,61.4,0.15303,0.00043,3.36664]
[1681031552901,38.37,27929.2719,61.4,0.15295,0.00043,3.36433]
[1681031558663,38.37,27929.4591,61.4,0.15299,0.00043,3.36482]
[1681031563981,38.36,27929.6755,61.4,0.15303,0.00043,3.3655]
[1681031570663,38.35,27929.6712,61.4,0.15298,0.00043,3.36476]
[1681031576068,38.34,27929.952,61.4,0.15305,0.00043,3.36586]
[1681031582663,38.34,27929.8393,61.4,0.15296,0.00043,3.36443]
[1681031588152,38.33,27929.9109,61.4,0.15294,0.00043,3.36419]
[1681031593192,38.32,27929.9886,61.4,0.15293,0.00043,3.36412]
[1681031598228,38.32,27929.9906,61.4,0.1529,0.00043,3.36356]
[1681031603663,38.31,27930.2292,61.4,0.15296,0.00043,3.36452]
[1681031609663,38.3,27930.4581,61.4,0.15301,0.00043,3.36531]
[1681031615345,38.3,27929.2515,61.4,0.15235,0.00043,3.35434]
[1681031620378,38.29,27930.1209,61.4,0.15269,0.00043,3.35942]
[1681031625414,38.29,27930.1663,61.4,0.15268,0.00043,3.35917]
[1681031630454,38.28,27930.0509,61.4,0.15259,0.00043,3.35791]
[1681031635481,38.27,27929.3652,61.4,0.15226,0.00043,3.35299]
[1681031640520,38.27,27929.3528,61.4,0.15222,0.00043,3.35243]
[1681031645556,38.26,27929.5292,61.4,0.15226,0.00043,3.35307]
[1681031650592,38.26,27929.5716,61.4,0.15225,0.00043,3.35286]
[1681031655682,38.25,27929.1239,61.4,0.15202,0.00043,3.3495]
[1681031660716,38.25,27929.3112,61.4,0.15207,0.00043,3.35024]
[1681031665764,38.24,27929.2014,61.4,0.15199,0.00043,3.34908]
[1681031665802,38.24,27929.2014,61.5,0.15199,0.00043,3.34908]
[1681031671807,38.24,27929.0693,61.5,0.15181,0.00043,3.34514]
[1681031676845,38.23,27929.3487,61.5,0.1519,0.00043,3.3465]
[1681031681875,38.23,27929.2601,61.5,0.15183,0.00043,3.3455]
[1681031686911,38.22,27929.191,61.5,0.15177,0.00043,3.34462]
[1681031691955,38.22,27929.2257,61.5,0.15176,0.00043,3.34442]
[1681031696986,38.22,27929.6152,61.5,0.1519,0.00043,3.3465]
[1681031702021,38.21,27929.6365,61.5,0.15188,0.00043,3.3462]
[1681031704800,38.21,27929.685,62.0,0.15189,0.00043,3.34634]
[1681031706811,38.21,27929.6493,62.0,0.15186,0.00043,3.34594]
[1681031712098,38.2,27929.4879,62.0,0.15176,0.00043,3.34439]
[1681031717134,38.2,27928.5895,62.0,0.15134,0.00043,3.33819]
[1681031722169,38.19,27926.1507,62.0,0.15027,0.00043,3.32216]
[1681031727206,38.19,27926.3956,62.0,0.15036,0.00043,3.32346]
[1681031729555,38.19,27926.3533,62.0,0.15033,0.00043,3.32308]
[1681031735261,38.19,27923.8787,62.0,0.14916,0.00043,3.30433]
[1681031740295,38.19,27923.0001,62.0,0.14878,0.00043,3.29852]
[1681031741671,38.19,27922.9714,62.0,0.14876,0.00043,3.29829]
[1681031741997,38.19,27922.9714,62.0,0.14876,0.00043,3.29829]
[1681031752393,38.18,27923.3203,62.0,0.14889,0.00043,3.30029]
[1681031758439,38.18,27923.3212,62.0,0.14888,0.00043,3.30015]
[1681031763472,38.18,27923.1406,62.0,0.1488,0.00043,3.29884]
[1681031768510,38.18,27922.7885,62.0,0.14864,0.00043,3.29646]
[1681031774663,38.18,27924.4302,62.0,0.14933,0.00043,3.30684]
[1681031780595,38.17,27924.4044,62.0,0.1493,0.00043,3.30647]
[1681031791709,38.17,27924.5289,62.0,0.14924,0.00043,3.30436]
[1681031797753,38.17,27924.4537,62.0,0.1492,0.00043,3.30369]
[1681031802784,38.16,27931.9703,62.0,0.1524,0.00043,3.35172]
[1681031808831,38.16,27931.8278,62.0,0.15231,0.00043,3.35025]
[1681031813863,38.15,27936.8181,62.0,0.15444,0.00044,3.38186]
[1681031818896,38.14,27939.5894,62.0,0.1556,0.00044,3.39902]
[1681031823934,38.14,27939.6216,62.0,0.15556,0.00044,3.39846]
[1681031825086,38.13,27939.6278,62.0,0.15556,0.00044,3.39835]
[1681031825104,38.13,27939.6278,62.0,0.15556,0.00044,3.39835]
[1681031830981,38.12,27939.0247,62.0,0.15523,0.00044,3.39356]
[1681031836014,38.12,27937.4207,62.0,0.15448,0.00044,3.38253]
[1681031841051,38.11,27939.6003,62.0,0.15539,0.00044,3.39596]
[1681031846089,38.1,27941.0302,62.0,0.15597,0.00044,3.40444]
[1681031847850,38.1,27941.0406,62.0,0.15596,0.00044,3.40436]
[1681031856933,38.09,27941.7488,62.0,0.15609,0.00044,3.40499]
[1681031862199,38.08,27942.0078,62.0,0.15614,0.00044,3.40574]
[1681031867240,38.07,27942.3708,62.0,0.15624,0.00044,3.4073]
[1681031869590,38.06,27942.4065,62.0,0.15624,0.00044,3.40722]
[1681031875350,38.05,27942.6909,62.0,0.1563,0.00044,3.40812]
[1681031880383,38.04,27943.922,62.0,0.15678,0.00044,3.41529]
[1681031885420,38.04,27944.0447,62.0,0.15678,0.00044,3.41526]
[1681031890457,38.03,27944.1721,62.0,0.15678,0.00044,3.41527]
[1681031895486,38.02,27943.556,62.0,0.15645,0.00044,3.41046]
[1681031895848,38.02,27943.556,62.1,0.15645,0.00044,3.41046]
[1681031901531,38.01,27943.6891,62.1,0.15644,0.00044,3.41038]
[1681031906570,38.0,27942.1877,62.1,0.15573,0.00044,3.39989]
[1681031911436,37.99,27943.0963,62.1,0.15609,0.00044,3.40519]
[1681031913736,37.99,27942.8987,62.1,0.15588,0.00044,3.40092]
[1681031919660,37.98,27939.1575,62.1,0.15417,0.00044,3.37576]
[1681031924663,37.97,27938.7342,62.1,0.15394,0.00044,3.37246]
[1681031929789,37.97,27938.4425,62.1,0.15378,0.00044,3.37004]
[1681031934826,37.96,27937.6578,62.1,0.1534,0.00044,3.36445]
[1681031939855,37.96,27938.5957,62.1,0.15378,0.00044,3.37006]
[1681031944886,37.95,27937.6296,62.1,0.15332,0.00044,3.36329]
[1681031949926,37.95,27933.4582,62.1,0.15147,0.00044,3.33581]
[1681031954962,37.95,27926.0911,62.1,0.14828,0.00043,3.28789]
[1681031960663,37.95,27925.5132,62.1,0.14804,0.00043,3.28419]
[1681031966039,37.95,27925.8209,62.1,0.14817,0.00043,3.28623]
[1681031971069,37.95,27925.0427,62.1,0.14775,0.00043,3.27869]
[1681031976109,37.95,27924.295,62.1,0.14744,0.00043,3.27395]
[1681031981149,37.95,27924.1778,62.1,0.14739,0.00043,3.2733]
[1681031986177,37.95,27923.6891,62.1,0.14719,0.00043,3.27026]
[1681031991209,37.95,27922.3505,62.1,0.14663,0.00043,3.26173]
[1681031996244,37.96,27921.6838,62.1,0.14636,0.00043,3.25761]
[1681032001279,37.96,27921.5133,62.1,0.1463,0.00043,3.25672]
[1681032006314,37.96,27920.348,62.1,0.14582,0.00042,3.24943]
[1681032008941,37.96,27920.6111,62.1,0.14594,0.00042,3.25123]
[1681032014370,37.96,27920.6286,62.1,0.14597,0.00042,3.25165]
[1681032020663,37.97,27920.8441,62.1,0.14608,0.00042,3.25334]
[1681032022979,37.97,27920.8271,62.1,0.14608,0.00042,3.25332]
[1681032024375,37.97,27921.4585,62.1,0.14635,0.00043,3.25745]
[1681032029475,37.97,27921.2762,62.1,0.14629,0.00043,3.25652]
[1681032031158,37.97,27921.4,62.1,0.14635,0.00043,3.25736]
[1681032035457,37.97,27921.6357,62.1,0.14637,0.00043,3.25651]
[1681032038570,37.98,27921.1153,62.1,0.14616,0.00043,3.25333]
[1681032040384,37.98,27921.161,62.1,0.14618,0.00043,3.25367]
[1681032041002,37.98,27921.161,62.1,0.14618,0.00043,3.25367]
[1681032041617,37.98,27921.1787,62.1,0.1462,0.00043,3.25387]
[1681032042235,37.98,27921.1787,62.1,0.1462,0.00043,3.25387]
[1681032048622,37.98,27920.4379,62.1,0.1459,0.00042,3.24943]
[1681032050237,37.98,27920.4379,62.1,0.1459,0.00042,3.24943]
[1681032055663,37.98,27920.3028,62.1,0.14587,0.00042,3.24892]
[1681032061708,37.99,27920.2767,62.1,0.14588,0.00042,3.24906]
[1681032066781,37.99,27919.7821,62.1,0.14569,0.00042,3.24615]
[1681032073834,37.99,27919.7613,62.1,0.14571,0.00042,3.2464]
[1681032078861,38.0,27919.8923,62.1,0.14578,0.00042,3.24751]
[1681032083896,38.0,27918.9933,62.1,0.14542,0.00042,3.24197]
[1681032088933,38.0,27919.1224,62.1,0.14549,0.00042,3.2431]
[1681032093969,38.01,27918.7902,62.1,0.14528,0.00042,3.23871]
[1681032099003,38.01,27918.7998,62.1,0.14531,0.00042,3.23909]
[1681032104663,38.01,27919.7531,62.1,0.14573,0.00042,3.2456]
[1681032110077,38.02,27919.4917,62.1,0.14564,0.00042,3.24419]
[1681032121158,38.02,27919.2207,62.1,0.14557,0.00042,3.24312]
[1681032126194,38.03,27918.9041,62.1,0.14546,0.00042,3.24136]
[1681032131666,38.03,27918.995,62.1,0.14551,0.00042,3.24224]
[1681032137273,38.03,27918.926,62.1,0.14551,0.00042,3.24214]
[1681032142310,38.04,27918.9674,62.1,0.14555,0.00042,3.24269]
[1681032149350,38.04,27918.947,62.1,0.14556,0.00042,3.24295]
[1681032155400,38.04,27918.8846,62.1,0.14547,0.00042,3.24034]
[1681032160434,38.05,27918.8922,62.1,0.14549,0.00042,3.24068]
[1681032165470,38.05,27919.0584,62.1,0.14558,0.00042,3.24203]
[1681032176546,38.05,27918.7945,62.1,0.14551,0.00042,3.24093]
[1681032182581,38.06,27919.0626,62.1,0.14564,0.00042,3.24299]
[1681032187623,38.06,27919.0588,62.1,0.14566,0.00042,3.24323]
[1681032192657,38.06,27919.0388,62.1,0.14567,0.00042,3.24337]
[1681032197663,38.07,27919.0869,62.1,0.14571,0.00042,3.24394]
[1681032202721,38.07,27919.0949,62.1,0.14573,0.00042,3.24425]
[1681032207764,38.07,27918.7821,62.1,0.14561,0.00042,3.2425]
[1681032213800,38.08,27918.7092,62.1,0.14551,0.00042,3.2398]
[1681032218838,38.08,27918.4987,62.1,0.14544,0.00042,3.23872]
[1681032223871,38.08,27918.3935,62.1,0.14542,0.00042,3.23833]
[1681032228907,38.08,27918.2521,62.1,0.14538,0.00042,3.23771]
[1681032233978,38.09,27918.2911,62.1,0.14541,0.00042,3.23825]
[1681032239018,38.09,27918.4568,62.1,0.1455,0.00042,3.2396]
[1681032244046,38.09,27918.5587,62.1,0.14556,0.00042,3.24053]
[1681032250091,38.1,27918.3901,62.1,0.14551,0.00042,3.23978]
[1681032256132,38.1,27918.412,62.1,0.14555,0.00042,3.24024]
[1681032266663,38.11,27918.1091,62.1,0.14546,0.00042,3.23889]
[1681032272244,38.11,27918.1343,62.1,0.1454,0.00042,3.23677]
[1681032276997,38.11,27919.2338,62.1,0.14587,0.00042,3.24405]
[1681032277051,38.11,27919.2338,62.1,0.14587,0.00042,3.24405]
[1681032277170,38.11,27919.2338,62.1,0.14587,0.00042,3.24405]
[1681032281223,38.1,27949.3167,62.1,0.15895,0.00045,3.43794]
[1681032286346,38.09,27954.8838,62.1,0.16136,0.00045,3.47266]
[1681032291376,38.08,27953.2843,62.1,0.16056,0.00045,3.46116]
[1681032294466,38.07,27952.6143,62.1,0.16021,0.00045,3.45616]
[1681032300443,38.06,27955.733,62.1,0.16151,0.00045,3.47494]
[1681032305472,38.04,27955.6288,62.1,0.16138,0.00045,3.47307]
[1681032310509,38.03,27953.507,62.1,0.16034,0.00045,3.45815]
[1681032315545,38.02,27948.4823,62.1,0.15801,0.00045,3.42451]
[1681032315561,38.02,27948.4823,62.1,0.15801,0.00045,3.42451]
[1681032321616,38.01,27934.4487,62.1,0.15175,0.00044,3.3327]
[1681032326671,38.01,27931.4172,62.1,0.15042,0.00043,3.31286]
[1681032331699,38.01,27929.3938,62.1,0.14945,0.00043,3.29705]
[1681032336716,38.01,27926.1557,62.1,0.14806,0.00043,3.27612]
[1681032337975,38.01,27924.5557,62.1,0.14737,0.00043,3.2658]
[1681032340780,38.01,27925.2923,62.1,0.14769,0.00043,3.27062]
[1681032342267,38.01,27922.5823,62.1,0.14654,0.00043,3.25313]
[1681032347812,38.01,27925.0097,62.1,0.14759,0.00043,3.26903]
[1681032352850,38.01,27925.0209,62.1,0.1476,0.00043,3.26919]
[1681032357883,38.01,27925.1665,62.1,0.14767,0.00043,3.27022]
[1681032362923,38.01,27923.6513,62.1,0.14703,0.00043,3.26056]
[1681032366918,38.01,27923.5708,62.1,0.147,0.00043,3.26013]
[1681032367144,38.01,27922.9765,62.1,0.14675,0.00043,3.25632]
[1681032372989,38.02,27922.2616,62.1,0.14646,0.00043,3.25194]
[1681032378029,38.02,27923.6949,62.1,0.14708,0.00043,3.26139]
[1681032383663,38.02,27923.5568,62.1,0.14703,0.00043,3.26066]
[1681032389110,38.02,27923.872,62.1,0.14718,0.00043,3.26287]
[1681032394139,38.02,27923.9354,62.1,0.14713,0.00043,3.26086]
[1681032399174,38.02,27924.0325,62.1,0.14718,0.00043,3.26163]
[1681032404218,38.03,27924.0435,62.1,0.14719,0.00043,3.26184]
[1681032410059,38.03,27923.9758,62.1,0.14717,0.00043,3.26152]
[1681032415308,38.03,27923.9325,62.1,0.14716,0.00043,3.26143]
[1681032420347,38.03,27923.9949,62.1,0.1472,0.00043,3.26197]
[1681032425378,38.03,27923.6703,62.1,0.14707,0.00043,3.26002]
[1681032431422,38.03,27923.588,62.1,0.14705,0.00043,3.25967]
[1681032436454,38.04,27923.5877,62.1,0.14706,0.00043,3.25981]
[1681032441164,38.04,27923.4877,62.1,0.14702,0.00043,3.25929]
[1681032451569,38.04,27923.4312,62.1,0.14693,0.00043,3.2567]
[1681032456596,38.04,27923.4541,62.1,0.14695,0.00043,3.25702]
[1681032461663,38.04,27923.4789,62.1,0.14697,0.00043,3.25734]
[1681032466665,38.05,27923.9265,62.1,0.14717,0.00043,3.26038]
[1681032471698,38.05,27924.0316,62.1,0.14723,0.00043,3.26119]
[1681032479663,38.05,27924.2347,62.1,0.14733,0.00043,3.26271]
[1681032484791,38.05,27924.3527,62.1,0.14739,0.00043,3.26361]
[1681032494859,38.05,27923.7788,62.1,0.14716,0.00043,3.26013]
[1681032499901,38.05,27923.9468,62.1,0.14724,0.00043,3.26135]
[1681032504932,38.06,27922.4631,62.1,0.14662,0.00043,3.25196]
[1681032509972,38.06,27922.4784,62.1,0.14664,0.00043,3.25224]
[1681032515001,38.06,27922.427,62.1,0.14654,0.00043,3.24956]
[1681032520040,38.06,27922.2651,62.1,0.14648,0.00043,3.24872]
[1681032526080,38.06,27922.2413,62.1,0.14649,0.00043,3.24881]
[1681032531115,38.07,27922.6213,62.1,0.14667,0.00043,3.25146]
[1681032536663,38.07,27922.4699,62.1,0.14661,0.00043,3.25068]
[1681032542663,38.07,27922.4423,62.1,0.14662,0.00043,3.25073]
[1681032548314,38.07,27922.4666,62.1,0.14664,0.00043,3.25111]
[1681032554663,38.08,27922.4628,62.1,0.14666,0.00043,3.25131]
[1681032560663,38.08,27922.459,62.1,0.14667,0.00043,3.25151]
[1681032566438,38.08,27922.3971,62.1,0.14666,0.00043,3.25133]
[1681032571479,38.08,27921.5361,62.1,0.14622,0.00043,3.24342]
[1681032578663,38.09,27921.6012,62.1,0.14626,0.00043,3.24416]
[1681032580517,38.09,27921.6012,62.1,0.14626,0.00043,3.24416]
[1681032585575,38.09,27921.1653,62.1,0.1461,0.00043,3.24166]
[1681032590660,38.09,27920.328,62.1,0.14576,0.00042,3.23652]
[1681032596650,38.1,27915.4757,62.1,0.14374,0.00042,3.20567]
[1681032601688,38.1,27915.7485,62.1,0.14389,0.00042,3.20789]
[1681032606721,38.11,27914.5137,62.1,0.1434,0.00042,3.20045]
[1681032612760,38.11,27914.2264,62.1,0.14332,0.00042,3.19923]
[1681032617794,38.12,27912.1933,62.1,0.14251,0.00042,3.18674]
[1681032622828,38.13,27911.6553,62.1,0.14233,0.00042,3.1839]
[1681032627868,38.13,27911.7886,62.1,0.14242,0.00042,3.18537]
[1681032632906,38.14,27909.8202,62.1,0.14156,0.00042,3.17085]
[1681032637942,38.15,27909.6519,62.1,0.14154,0.00042,3.17049]
[1681032642968,38.15,27909.0965,62.1,0.14136,0.00042,3.16779]
[1681032648007,38.16,27908.9675,62.1,0.14136,0.00042,3.16768]
[1681032653039,38.17,27908.8795,62.1,0.14137,0.00042,3.16783]
[1681032659079,38.18,27909.0677,62.1,0.1415,0.00042,3.16988]
[1681032664118,38.19,27909.2529,62.1,0.14162,0.00042,3.17176]
[1681032669157,38.19,27909.2368,62.1,0.14166,0.00042,3.17234]
[1681032674663,38.2,27909.3749,62.1,0.14176,0.00042,3.17389]
[1681032680290,38.21,27910.0043,62.1,0.14207,0.00042,3.17871]
[1681032685326,38.21,27910.184,62.1,0.14219,0.00042,3.18048]
[1681032692373,38.22,27910.3581,62.1,0.14223,0.00042,3.17988]
[1681032697408,38.23,27911.3397,62.1,0.14268,0.00042,3.18677]
[1681032702446,38.23,27911.0256,62.1,0.14258,0.00042,3.18532]
[1681032707479,38.24,27910.8739,62.1,0.14256,0.00042,3.18492]
[1681032712526,38.25,27910.785,62.1,0.14256,0.00042,3.18492]
[1681032717549,38.25,27911.086,62.1,0.14272,0.00042,3.1874]
[1681032722663,38.26,27910.5285,62.1,0.14252,0.00042,3.18439]
[1681032728628,38.26,27910.2899,62.1,0.14247,0.00042,3.18355]
[1681032734663,38.27,27910.4151,62.1,0.14257,0.00042,3.18502]
[1681032739713,38.28,27910.1784,62.1,0.14251,0.00042,3.18407]
[1681032746663,38.29,27910.1731,62.1,0.14256,0.00042,3.18482]
[1681032751815,38.29,27909.8842,62.1,0.14238,0.00042,3.18097]
[1681032755131,38.29,27909.8915,62.1,0.14239,0.00042,3.18113]
[1681032761663,38.3,27909.6824,62.1,0.14236,0.00042,3.1806]
[1681032766894,38.31,27907.2427,62.1,0.14137,0.00041,3.16543]
[1681032771938,38.31,27907.2689,62.1,0.14142,0.00041,3.16607]
[1681032781999,38.32,27907.2022,62.1,0.14145,0.00041,3.1666]
[1681032787038,38.33,27906.4841,62.1,0.14119,0.00041,3.16249]
[1681032792077,38.33,27904.9087,62.1,0.14057,0.00041,3.15296]
[1681032797106,38.34,27904.6735,62.1,0.14051,0.00041,3.15203]
[1681032802142,38.34,27905.487,62.1,0.14088,0.00041,3.15776]
[1681032812663,38.35,27905.0248,62.1,0.14068,0.00041,3.15345]
[1681032818260,38.36,27905.0491,62.1,0.14073,0.00041,3.15426]
[1681032823289,38.37,27904.903,62.1,0.14071,0.00041,3.15387]
[1681032830379,38.37,27904.8244,62.1,0.14072,0.00041,3.15403]
[1681032836663,38.38,27904.8421,62.1,0.14078,0.00041,3.15489]
[1681032842494,38.39,27906.2671,62.1,0.1414,0.00041,3.16457]
[1681032847536,38.39,27906.4145,62.1,0.14149,0.00041,3.16597]
[1681032852565,38.4,27905.6865,62.1,0.14123,0.00041,3.16181]
[1681032857607,38.4,27905.4104,62.1,0.14114,0.00041,3.16054]
[1681032862635,38.41,27905.0473,62.1,0.14103,0.00041,3.15872]
[1681032867676,38.41,27905.2066,62.1,0.14112,0.00041,3.16022]
[1681032872707,38.42,27905.3788,62.1,0.14114,0.00041,3.15925]
[1681032877742,38.42,27905.484,62.1,0.14121,0.00041,3.1604]
[1681032882774,38.43,27905.4473,62.1,0.14123,0.00041,3.16064]
[1681032887819,38.43,27905.7235,62.1,0.14137,0.00041,3.16286]
[1681032892846,38.44,27905.6898,62.1,0.14139,0.00041,3.1631]
[1681032899663,38.44,27905.8004,62.1,0.14148,0.00041,3.16444]
[1681032904930,38.45,27904.0977,62.1,0.14081,0.00041,3.15408]
[1681032909965,38.45,27902.9105,62.1,0.14035,0.00041,3.14705]
[1681032914998,38.46,27902.92,62.1,0.14039,0.00041,3.14767]
[1681032920044,38.47,27902.8568,62.1,0.1404,0.00041,3.14782]
[1681032926138,38.47,27901.2966,62.1,0.13981,0.00041,3.13861]
[1681032932663,38.48,27901.4342,62.1,0.13983,0.00041,3.13777]
[1681032938216,38.49,27901.6202,62.1,0.13995,0.00041,3.13956]
[1681032943254,38.49,27901.6953,62.1,0.14002,0.00041,3.14063]
[1681032950663,38.5,27901.56,62.1,0.14002,0.00041,3.14071]
[1681032956663,38.51,27901.5751,62.1,0.14007,0.00041,3.1415]
[1681032962391,38.52,27900.6562,62.1,0.13974,0.00041,3.13627]
[1681032967419,38.52,27900.7579,62.1,0.13982,0.00041,3.13752]
[1681032972458,38.53,27901.4319,62.1,0.14013,0.00041,3.14239]
[1681032977499,38.53,27901.6368,62.1,0.14025,0.00041,3.14425]
[1681032982530,38.54,27901.516,62.1,0.14024,0.00041,3.14403]
[1681032987564,38.55,27901.2322,62.1,0.14016,0.00041,3.14278]
[1681032992610,38.55,27901.406,62.1,0.14018,0.00041,3.14188]
[1681032997645,38.56,27901.4404,62.1,0.14023,0.00041,3.14265]
[1681033002680,38.56,27901.3985,62.1,0.14025,0.00041,3.14293]
[1681033007725,38.57,27901.2866,62.1,0.14024,0.00041,3.14276]
[1681033013663,38.58,27900.8893,62.1,0.14012,0.00041,3.1409]
[1681033018800,38.58,27908.3516,62.1,0.14323,0.00042,3.18885]
[1681033023839,38.58,27910.5281,62.1,0.14415,0.00042,3.20287]
[1681033028875,38.58,27910.9217,62.1,0.14432,0.00042,3.20549]
[1681033033905,38.58,27915.2385,62.1,0.14613,0.00042,3.233]
[1681033038946,38.58,27914.4587,62.1,0.1458,0.00042,3.22797]
[1681033043983,38.58,27914.1769,62.1,0.14568,0.00042,3.22615]
[1681033049663,38.58,27914.3997,62.1,0.14577,0.00042,3.22754]
[1681033055092,38.58,27914.3149,62.1,0.14564,0.00042,3.22441]
[1681033060129,38.58,27914.1685,62.1,0.14558,0.00042,3.22347]
[1681033065161,38.58,27914.8075,62.1,0.14584,0.00042,3.22749]
[1681033070192,38.58,27914.8341,62.1,0.14585,0.00042,3.22763]
[1681033075384,38.58,27915.0107,62.1,0.14592,0.00042,3.2287]
[1681033080436,38.58,27913.047,62.1,0.1451,0.00042,3.21621]
[1681033085479,38.58,27914.4517,62.1,0.14569,0.00042,3.22518]
[1681033090513,38.58,27916.0242,62.1,0.14635,0.00042,3.23513]
[1681033095544,38.58,27915.7973,62.1,0.14625,0.00042,3.23361]
[1681033100663,38.58,27915.8318,62.1,0.14626,0.00042,3.23375]
[1681033111658,38.58,27915.653,62.1,0.14608,0.00042,3.2299]
[1681033116703,38.58,27915.7546,62.1,0.14612,0.00042,3.23048]
[1681033121737,38.58,27915.7249,62.1,0.1461,0.00042,3.23024]
[1681033132824,38.58,27915.661,62.1,0.14607,0.00042,3.22971]
[1681033137862,38.57,27916.3062,62.1,0.14633,0.00042,3.23375]
[1681033143904,38.57,27916.3987,62.1,0.14637,0.00042,3.23424]
[1681033148936,38.57,27916.3506,62.1,0.14634,0.00042,3.23384]
[1681033153976,38.57,27916.2144,62.1,0.14628,0.00042,3.2329]
[1681033165053,38.57,27914.4258,62.1,0.14552,0.00042,3.22137]
[1681033175117,38.57,27913.711,62.1,0.14513,0.00042,3.21432]
[1681033180153,38.57,27912.9263,62.1,0.1448,0.00042,3.20938]
[1681033182809,38.57,27913.2369,62.1,0.14494,0.00042,3.21139]
[1681033183199,38.57,27913.2043,62.1,0.14493,0.00042,3.21124]
[1681033185153,38.57,27923.9339,62.1,0.14947,0.00043,3.27959]
[1681033186392,38.57,27921.5281,62.1,0.14844,0.00043,3.2642]
[1681033193663,38.57,27924.0988,62.1,0.14952,0.00043,3.28035]
[1681033199288,38.57,27924.7539,62.1,0.14978,0.00043,3.28427]
[1681033204326,38.56,27925.7987,62.1,0.15021,0.00043,3.29071]
[1681033210370,38.56,27925.5818,62.1,0.1501,0.00043,3.28901]
[1681033215597,38.56,27925.5786,62.1,0.15008,0.00043,3.28873]
[1681033220663,38.55,27925.7692,62.1,0.15014,0.00043,3.28969]
[1681033225670,38.55,27926.1226,62.1,0.15027,0.00043,3.29168]
[1681033230702,38.55,27925.8715,62.1,0.15015,0.00043,3.28982]
[1681033235734,38.55,27926.0208,62.1,0.1501,0.00043,3.28795]
[1681033240772,38.54,27926.1655,62.1,0.15015,0.00043,3.28863]
[1681033245807,38.54,27926.0195,62.1,0.15007,0.00043,3.28745]
[1681033250839,38.54,27926.4535,62.1,0.15024,0.00043,3.28997]
[1681033256663,38.54,27926.471,62.1,0.15023,0.00043,3.28977]
[1681033261914,38.53,27925.6099,62.1,0.14984,0.00043,3.28404]
[1681033268663,38.53,27925.5541,62.1,0.1498,0.00043,3.28338]
[1681033274008,38.53,27925.5861,62.1,0.14979,0.00043,3.28337]
[1681033280663,38.52,27925.5501,62.1,0.14976,0.00043,3.28285]
[1681033286089,38.52,27925.8495,62.1,0.14987,0.00043,3.28455]
[1681033291170,38.52,27925.7996,62.1,0.14974,0.00043,3.2814]
[1681033296231,38.52,27925.8977,62.1,0.14977,0.00043,3.28183]
[1681033301663,38.51,27925.8939,62.1,0.14976,0.00043,3.2816]
[1681033307342,38.51,27925.882,62.1,0.14973,0.00043,3.28129]
[1681033313663,38.51,27926.4445,62.1,0.14996,0.00043,3.28463]
[1681033319424,38.51,27926.1957,62.1,0.14983,0.00043,3.28279]
[1681033324468,38.5,27926.1944,62.1,0.14982,0.00043,3.28257]
[1681033330512,38.5,27926.2574,62.1,0.14983,0.00043,3.28273]
[1681033333119,38.5,27926.2837,62.1,0.14984,0.00043,3.28282]
[1681033333656,38.5,27926.7518,62.1,0.15003,0.00043,3.28577]
[1681033340666,38.5,27926.6503,62.1,0.14997,0.00043,3.28481]
[1681033346670,38.49,27926.6277,62.1,0.14994,0.00043,3.28441]
[1681033352659,38.49,27928.0981,62.1,0.15046,0.00043,3.29094]
[1681033357811,38.49,27927.8071,62.1,0.15032,0.00043,3.28884]
[1681033364663,38.49,27927.9767,62.1,0.15037,0.00043,3.28958]
[1681033370663,38.48,27928.3017,62.1,0.15049,0.00043,3.29136]
[1681033375940,38.48,27932.4722,62.1,0.15227,0.00043,3.31772]
[1681033380974,38.47,27935.1361,62.1,0.15339,0.00044,3.33424]
[1681033386018,38.47,27933.3887,62.1,0.1526,0.00044,3.32255]
[1681033391663,38.46,27933.0734,62.1,0.15242,0.00043,3.32]
[1681033397663,38.46,27933.9388,62.1,0.15276,0.00044,3.325]
[1681033403182,38.45,27934.6808,62.1,0.15305,0.00044,3.32928]
[1681033409169,38.44,27939.7357,62.1,0.15522,0.00044,3.36097]
[1681033415663,38.43,27940.8295,62.1,0.15554,0.00044,3.36441]
[1681033421249,38.42,27939.4645,62.1,0.15489,0.00044,3.35498]
[1681033426290,38.42,27934.3479,62.1,0.15261,0.00044,3.3216]
[1681033431364,38.41,27934.0176,62.1,0.15244,0.00044,3.31906]
[1681033441480,38.4,27933.848,62.1,0.1523,0.00044,3.31708]
[1681033451663,38.4,27933.752,62.1,0.1522,0.00044,3.31568]
[1681033457595,38.39,27933.6782,62.1,0.15214,0.00044,3.31474]
[1681033462626,38.39,27932.604,62.1,0.15165,0.00043,3.30751]
[1681033469663,38.38,27932.6555,62.1,0.15164,0.00043,3.30738]
[1681033475663,38.38,27932.5637,62.1,0.15148,0.00043,3.30382]
[1681033481663,38.37,27932.492,62.1,0.15142,0.00043,3.303]
[1681033487663,38.37,27932.409,62.1,0.15136,0.00043,3.3021]
[1681033492877,38.37,27932.7409,62.1,0.15149,0.00043,3.30393]
[1681033497925,38.36,27932.5809,62.1,0.1514,0.00043,3.30259]
[1681033505663,38.36,27932.6447,62.1,0.15139,0.00043,3.30253]
[1681033511014,38.36,27932.6848,62.1,0.15139,0.00043,3.30249]
[1681033516051,38.35,27932.7692,62.1,0.1514,0.00043,3.30273]
[1681033523096,38.35,27933.181,62.1,0.15155,0.00043,3.30495]
[1681033528128,38.34,27932.9122,62.1,0.15142,0.00043,3.30292]
[1681033533165,38.34,27933.1728,62.1,0.15142,0.00043,3.30171]
[1681033538196,38.34,27932.6985,62.1,0.15119,0.00043,3.2984]
[1681033543236,38.34,27932.778,62.1,0.15121,0.00043,3.29864]
[1681033548272,38.33,27934.1131,62.1,0.15177,0.00044,3.30693]
[1681033553312,38.33,27934.1015,62.1,0.15174,0.00044,3.30654]
[1681033558338,38.33,27934.2029,62.1,0.15176,0.00044,3.30687]
[1681033563376,38.32,27934.213,62.1,0.15175,0.00044,3.30662]
[1681033568411,38.32,27934.4362,62.1,0.15182,0.00044,3.30773]
[1681033574454,38.31,27935.2993,62.1,0.15217,0.00044,3.31288]
[1681033579493,38.31,27935.3998,62.1,0.15219,0.00044,3.31317]
[1681033584531,38.31,27933.8034,62.1,0.15147,0.00044,3.30259]
[1681033589663,38.3,27934.1963,62.1,0.15162,0.00044,3.30482]
[1681033595663,38.3,27933.9724,62.1,0.15141,0.00044,3.30046]
[1681033601642,38.3,27933.1656,62.1,0.15104,0.00043,3.29497]
[1681033606679,38.29,27932.9225,62.1,0.15092,0.00043,3.29318]
[1681033613663,38.29,27932.5219,62.1,0.15072,0.00043,3.29031]
[1681033619663,38.29,27933.5532,62.1,0.15115,0.00044,3.29666]
[1681033624804,38.28,27933.6319,62.1,0.15116,0.00044,3.29687]
[1681033630852,38.28,27933.7269,62.1,0.15118,0.00044,3.29719]
[1681033636885,38.28,27933.6776,62.1,0.15114,0.00044,3.29658]
[1681033642035,38.28,27933.692,62.1,0.15113,0.00044,3.29643]
[1681033647162,38.27,27934.7583,62.1,0.15158,0.00044,3.30305]
[1681033652663,38.27,27934.4576,62.1,0.15134,0.00044,3.29827]
[1681033658243,38.27,27934.2857,62.1,0.15124,0.00044,3.29686]
[1681033664277,38.26,27934.5395,62.1,0.15133,0.00044,3.2982]
[1681033669316,38.26,27934.6408,62.1,0.15136,0.00044,3.29861]
[1681033676366,38.26,27934.5216,62.1,0.15128,0.00044,3.29749]
[1681033681405,38.26,27933.9251,62.1,0.15101,0.00044,3.29344]
[1681033686431,38.25,27934.3579,62.1,0.15118,0.00044,3.29599]
[1681033691471,38.25,27936.8331,62.1,0.15224,0.00044,3.31159]
[1681033696503,38.25,27938.437,62.1,0.15292,0.00044,3.32155]
[1681033702550,38.24,27938.6231,62.1,0.15297,0.00044,3.32228]
[1681033707582,38.24,27938.934,62.1,0.15308,0.00044,3.32388]
[1681033712663,38.23,27939.1891,62.1,0.15307,0.00044,3.32253]
[1681033718660,38.23,27941.0429,62.1,0.15384,0.00044,3.33394]
[1681033723736,38.22,27941.6335,62.1,0.15407,0.00044,3.33727]
[1681033730663,38.21,27943.2298,62.1,0.15473,0.00044,3.34683]
[1681033735946,38.21,27941.506,62.1,0.15393,0.00044,3.3352]
[1681033740984,38.2,27941.3897,62.1,0.15384,0.00044,3.33388]
[1681033746017,38.2,27940.9822,62.1,0.15363,0.00044,3.3308]
[1681033751057,38.19,27941.5485,62.1,0.15385,0.00044,3.334]
[1681033757099,38.19,27941.6066,62.1,0.15383,0.00044,3.33382]
[1681033772202,38.17,27942.0635,62.1,0.15384,0.00044,3.33281]
[1681033777240,38.17,27941.8603,62.1,0.15372,0.00044,3.33106]
[1681033784663,38.16,27941.8972,62.1,0.1537,0.00044,3.33069]
[1681033790355,38.15,27942.0741,62.1,0.15374,0.00044,3.33131]
[1681033796399,38.15,27942.0629,62.1,0.1537,0.00044,3.33072]
[1681033801554,38.14,27941.961,62.1,0.15363,0.00044,3.32964]
[1681033806589,38.14,27942.1548,62.1,0.15368,0.00044,3.33048]
[1681033811618,38.13,27941.2136,62.1,0.15324,0.00044,3.32401]
[1681033816660,38.13,27941.288,62.1,0.15325,0.00044,3.32411]
[1681033821696,38.13,27940.9718,62.1,0.15308,0.00044,3.3217]
[1681033826731,38.12,27941.1306,62.1,0.15312,0.00044,3.32235]
[1681033832663,38.12,27940.4,62.1,0.15268,0.00044,3.31463]
[1681033838663,38.11,27939.3462,62.1,0.15219,0.00044,3.30749]
[1681033843844,38.11,27935.78,62.1,0.15062,0.00044,3.28422]
[1681033848876,38.11,27932.5606,62.1,0.14921,0.00043,3.26344]
[1681033853917,38.11,27931.9356,62.1,0.14895,0.00043,3.25944]
[1681033854027,38.11,27931.9356,62.1,0.14895,0.00043,3.25944]
[1681033857620,38.11,27931.6219,62.1,0.14881,0.00043,3.25744]
[1681033858657,38.11,27931.8569,62.1,0.14891,0.00043,3.25897]
[1681033859465,38.11,27931.2481,62.1,0.14865,0.00043,3.25505]
[1681033860763,38.11,27931.3569,62.1,0.1487,0.00043,3.25577]
[1681033861301,38.11,27931.3456,62.1,0.1487,0.00043,3.25571]
[1681033867015,38.11,27929.7275,62.1,0.148,0.00043,3.24538]
[1681033871106,38.12,27928.3175,62.1,0.14741,0.00043,3.23644]
[1681033871727,38.12,27928.2038,62.1,0.14736,0.00043,3.23575]
[1681033874786,38.12,27928.3156,62.1,0.14742,0.00043,3.23659]
[1681033880099,38.12,27928.1256,62.1,0.14735,0.00043,3.23556]
[1681033885140,38.12,27927.208,62.1,0.14697,0.00043,3.22987]
[1681033890176,38.12,27926.5424,62.1,0.1467,0.00043,3.22584]
[1681033895209,38.13,27925.7111,62.1,0.14627,0.00043,3.21824]
[1681033897899,38.13,27926.0067,62.1,0.14641,0.00043,3.22021]
[1681033904267,38.13,27925.8054,62.1,0.14633,0.00043,3.21914]
[1681033910663,38.13,27926.131,62.1,0.14648,0.00043,3.22136]
[1681033916355,38.13,27926.1492,62.1,0.1465,0.00043,3.22159]
[1681033922400,38.14,27926.2397,62.1,0.14655,0.00043,3.22229]
[1681033927263,38.14,27926.6565,64.7,0.14673,0.00043,3.22505]
[1681033933501,38.1,27926.6082,64.7,0.1465,0.00043,3.2216]
[1681033938525,38.08,27926.6794,64.7,0.14635,0.00043,3.21945]
[1681033938866,38.08,27926.6794,64.7,0.14635,0.00043,3.21945]
[1681033944566,38.08,27926.705,64.7,0.14637,0.00043,3.21978]
[1681033949599,38.08,27927.2449,64.7,0.14661,0.00043,3.22337]
[1681033954636,38.08,27927.103,64.7,0.14646,0.00043,3.22]
[1681033959669,38.08,27926.9723,64.7,0.14642,0.00043,3.21928]
[1681033964706,38.08,27926.9479,64.7,0.14642,0.00043,3.21925]
[1681033969740,38.08,27927.0335,64.7,0.14646,0.00043,3.21993]
[1681033971897,38.08,27926.9154,64.7,0.14641,0.00043,3.2192]
[1681033977801,38.09,27926.9147,64.7,0.14644,0.00043,3.21959]
[1681033982834,38.09,27925.979,64.7,0.14606,0.00043,3.21388]
[1681033987871,38.1,27926.092,64.7,0.14613,0.00043,3.21495]
[1681033992903,38.1,27927.3157,64.7,0.14668,0.00043,3.22316]
[1681033998946,38.1,27926.7882,64.7,0.14648,0.00043,3.22012]
[1681034003989,38.11,27926.8925,64.7,0.14654,0.00043,3.22109]
[1681034009012,38.11,27926.7106,64.7,0.14648,0.00043,3.22021]
[1681034014049,38.11,27926.7043,64.7,0.14641,0.00043,3.2179]
[1681034019090,38.12,27926.8324,64.7,0.14648,0.00043,3.21903]
[1681034024663,38.12,27926.4011,64.7,0.14632,0.00043,3.21663]
[1681034030159,38.12,27926.4942,64.7,0.14639,0.00043,3.21754]
[1681034035202,38.13,27926.3135,64.7,0.14633,0.00043,3.21669]
[1681034037436,38.13,27926.2009,64.7,0.14629,0.00043,3.21609]
[1681034044261,38.13,27926.2071,64.7,0.14632,0.00043,3.21657]
[1681034049298,38.13,27925.8514,64.7,0.14619,0.00043,3.2146]
[1681034054328,38.14,27925.7213,64.7,0.14616,0.00043,3.21409]
[1681034064407,38.15,27925.2216,64.7,0.14599,0.00043,3.21161]
[1681034075474,38.15,27924.7619,64.7,0.14576,0.00043,3.20686]
[1681034085546,38.16,27923.8608,64.7,0.14543,0.00043,3.20185]
[1681034090585,38.17,27923.935,64.7,0.14548,0.00043,3.20273]
[1681034095619,38.17,27924.3062,64.7,0.14567,0.00043,3.20548]
[1681034105002,38.18,27924.3691,64.7,0.14573,0.00043,3.20648]
[1681034110723,38.18,27924.3684,64.7,0.14577,0.00043,3.20698]
[1681034115758,38.19,27923.9989,64.7,0.14564,0.00043,3.20497]
[1681034121806,38.19,27924.0719,64.7,0.1457,0.00043,3.20587]
[1681034126840,38.2,27921.2858,64.7,0.14454,0.00042,3.18842]
[1681034131870,38.2,27918.1859,64.7,0.14317,0.00042,3.16651]
[1681034136902,38.21,27916.6814,64.7,0.14259,0.00042,3.15752]
[1681034139447,38.21,27916.5378,64.7,0.14254,0.00042,3.15688]
[1681034144965,38.22,27916.667,64.7,0.14265,0.00042,3.15852]
[1681034149998,38.23,27915.9966,64.7,0.14242,0.00042,3.1549]
[1681034155034,38.23,27915.9054,64.7,0.14242,0.00042,3.15501]
[1681034160066,38.24,27915.3966,64.7,0.14226,0.00042,3.15244]
[1681034165098,38.25,27915.4485,64.7,0.14232,0.00042,3.15347]
[1681034171218,38.26,27915.7434,64.7,0.1425,0.00042,3.15618]
[1681034176249,38.26,27915.7103,64.7,0.14253,0.00042,3.15664]
[1681034181283,38.27,27917.6483,64.7,0.14339,0.00042,3.16971]
[1681034186320,38.28,27917.8376,64.7,0.14351,0.00042,3.17149]
[1681034191357,38.28,27917.8896,64.7,0.14348,0.00042,3.1698]
[1681034196391,38.29,27917.7561,64.7,0.14346,0.00042,3.16951]
[1681034201663,38.3,27918.1413,64.7,0.14367,0.00042,3.17265]
[1681034207663,38.3,27917.2388,64.7,0.14333,0.00042,3.16755]
[1681034213546,38.31,27917.3776,64.7,0.14343,0.00042,3.169]
[1681034218583,38.31,27918.194,64.7,0.14381,0.00042,3.17477]
[1681034223618,38.32,27917.9091,64.7,0.14372,0.00042,3.17348]
[1681034228663,38.33,27917.7111,64.7,0.14368,0.00042,3.17275]
[1681034234663,38.33,27917.7123,64.7,0.14372,0.00042,3.17339]
[1681034240663,38.34,27917.7454,64.7,0.14378,0.00042,3.17423]
[1681034245863,38.35,27917.7242,64.7,0.14381,0.00042,3.17472]
[1681034246499,38.35,27917.7242,64.7,0.14381,0.00042,3.17472]
[1681034252663,38.35,27917.6466,64.7,0.14372,0.00042,3.17225]
[1681034257950,38.36,27917.494,64.7,0.1437,0.00042,3.17191]
[1681034262987,38.36,27917.7284,64.7,0.14384,0.00042,3.17392]
[1681034273088,38.37,27917.7984,64.7,0.14393,0.00042,3.17536]
[1681034278116,38.38,27917.7402,64.7,0.14394,0.00042,3.17549]
[1681034284155,38.39,27917.4213,64.7,0.14385,0.00042,3.17405]
[1681034289198,38.39,27917.6343,64.7,0.14397,0.00042,3.1759]
[1681034299266,38.4,27917.2191,64.7,0.14386,0.00042,3.17423]
[1681034305304,38.41,27916.4012,64.7,0.14356,0.00042,3.16962]
[1681034310346,38.41,27916.3052,64.7,0.14355,0.00042,3.16953]
[1681034315663,38.42,27915.9446,64.7,0.14334,0.00042,3.16519]
[1681034321417,38.43,27916.2372,64.7,0.14351,0.00042,3.1677]
[1681034331524,38.44,27917.2832,64.7,0.14402,0.00042,3.1754]
[1681034336554,38.44,27917.2571,64.7,0.14404,0.00042,3.1757]
[1681034341592,38.45,27916.8754,64.7,0.14391,0.00042,3.17375]
[1681034351663,38.46,27916.7623,64.7,0.14393,0.00042,3.17399]
[1681034356697,38.46,27917.041,64.7,0.14408,0.00042,3.17624]
[1681034361727,38.47,27917.0223,64.7,0.1441,0.00042,3.17658]
[1681034363488,38.47,27917.0086,64.7,0.1441,0.00042,3.17658]
[1681034365157,38.47,27917.4893,64.7,0.14429,0.00042,3.17944]
[1681034367738,38.46,27917.1236,64.7,0.1441,0.00042,3.17652]
[1681034370100,38.45,27917.1043,64.7,0.14403,0.00042,3.17551]
[1681034374572,38.44,27917.0668,64.7,0.14385,0.00042,3.17164]
[1681034374651,38.44,27917.0668,64.7,0.14385,0.00042,3.17164]
[1681034379856,38.42,27917.381,64.7,0.14388,0.00042,3.17213]
[1681034384898,38.41,27917.5881,64.7,0.1439,0.00042,3.17241]
[1681034389926,38.4,27917.454,64.7,0.14377,0.00042,3.17052]
[1681034394959,38.39,27917.3543,64.7,0.14366,0.00042,3.16887]
[1681034406143,38.37,27916.6093,64.7,0.1432,0.00042,3.16193]
[1681034411179,38.36,27915.848,64.7,0.14282,0.00042,3.15614]
[1681034416215,38.35,27916.2457,64.7,0.14292,0.00042,3.15776]
[1681034418850,38.34,27917.6957,64.7,0.14351,0.00042,3.16665]
[1681034421406,38.34,27917.497,64.7,0.14338,0.00042,3.16472]
[1681034422589,38.34,27917.497,64.7,0.14338,0.00042,3.16472]
[1681034422611,38.34,27917.497,64.7,0.14338,0.00042,3.16472]
[1681034423847,38.34,27917.9265,64.7,0.14356,0.00042,3.16738]
[1681034432663,38.35,27918.4388,64.7,0.14375,0.00042,3.16906]
[1681034433190,38.35,27918.4388,64.7,0.14375,0.00042,3.16906]
[1681034434088,38.35,27918.4388,64.7,0.14375,0.00042,3.16906]
[1681034440639,38.33,27920.3362,64.7,0.14445,0.00042,3.17972]
[1681034446495,38.31,27919.7424,64.7,0.14408,0.00042,3.1742]
[1681034451533,38.3,27920.9575,64.7,0.1445,0.00042,3.18053]
[1681034456566,38.28,27920.5599,64.7,0.14423,0.00042,3.17654]
[1681034461600,38.27,27920.601,64.7,0.14415,0.00042,3.17537]
[1681034466636,38.25,27920.6269,64.7,0.14407,0.00042,3.17412]
[1681034471663,38.24,27919.3152,64.7,0.14342,0.00042,3.16432]
[1681034476705,38.22,27918.751,64.7,0.14309,0.00042,3.15938]
[1681034481738,38.21,27918.6188,64.7,0.14295,0.00042,3.15723]
[1681034486774,38.2,27918.0883,64.7,0.14264,0.00042,3.15256]
[1681034492663,38.18,27918.2909,64.7,0.14253,0.00042,3.14977]
[1681034497852,38.17,27918.3881,64.7,0.14249,0.00042,3.14916]
[1681034502887,38.16,27918.4486,64.7,0.14244,0.00042,3.14832]
[1681034507921,38.14,27918.4734,64.7,0.14236,0.00042,3.14726]
[1681034512953,38.13,27918.599,64.7,0.14234,0.00042,3.14686]
[1681034517987,38.12,27918.5227,64.7,0.14222,0.00042,3.14518]
[1681034523022,38.11,27919.1984,64.7,0.14243,0.00042,3.14831]
[1681034528062,38.09,27919.7437,64.7,0.14258,0.00042,3.1506]
[1681034533095,38.08,27919.6927,64.7,0.14248,0.00042,3.14906]
[1681034539136,38.07,27919.5454,64.7,0.14232,0.00042,3.14668]
[1681034544177,38.05,27918.1272,64.7,0.14164,0.00042,3.13638]
[1681034549211,38.04,27917.9716,64.7,0.1415,0.00042,3.13428]
[1681034554243,38.03,27917.9437,64.7,0.14132,0.00042,3.13043]
[1681034559278,38.02,27918.5542,64.7,0.14151,0.00042,3.13328]
[1681034564311,38.01,27918.6848,64.7,0.14149,0.00042,3.13303]
[1681034569354,37.99,27918.9117,64.7,0.1415,0.00042,3.13319]
[1681034575388,37.98,27919.0324,64.7,0.14147,0.00042,3.13268]
[1681034580434,37.97,27918.9493,64.7,0.14136,0.00042,3.13108]
[1681034585663,37.96,27918.8574,64.7,0.14125,0.00042,3.12944]
[1681034591502,37.95,27918.6266,64.7,0.14107,0.00042,3.12671]
[1681034596538,37.94,27918.0401,64.7,0.14076,0.00042,3.12193]
[1681034601574,37.93,27918.4405,64.7,0.14086,0.00042,3.12352]
[1681034606669,37.92,27917.6251,64.7,0.14045,0.00042,3.11729]
[1681034612650,37.9,27917.6078,64.7,0.14028,0.00042,3.11346]
[1681034618663,37.89,27917.5131,64.7,0.14016,0.00042,3.11173]
[1681034624663,37.88,27917.4321,64.7,0.14006,0.00042,3.11013]
[1681034629771,37.87,27916.6718,64.7,0.13968,0.00042,3.10432]
[1681034636663,37.86,27916.9775,64.7,0.13973,0.00042,3.10509]
[1681034642663,37.85,27916.6395,64.7,0.13952,0.00042,3.10189]
[1681034647899,37.84,27916.7592,64.7,0.13951,0.00042,3.10183]
[1681034652933,37.83,27916.6533,64.7,0.13941,0.00042,3.10032]
[1681034658974,37.82,27916.563,64.7,0.13931,0.00042,3.09876]
[1681034664008,37.82,27916.8353,64.7,0.13937,0.00042,3.09972]
[1681034669663,37.81,27916.777,64.7,0.13929,0.00042,3.09838]
[1681034675663,37.8,27916.4944,64.7,0.13902,0.00042,3.09319]
[1681034681663,37.79,27916.6255,64.7,0.13901,0.00042,3.09296]
[1681034687678,37.78,27916.6291,64.7,0.13896,0.00042,3.09222]
[1681034693361,37.77,27916.7009,64.7,0.13893,0.00042,3.09178]
[1681034699408,37.76,27916.6308,64.7,0.13884,0.00042,3.09044]
[1681034704437,37.75,27917.344,64.7,0.13909,0.00042,3.0943]
[1681034711663,37.74,27917.2123,64.7,0.13896,0.00042,3.09225]
[1681034722572,37.73,27917.1496,64.7,0.13883,0.00042,3.09037]
[1681034727611,37.72,27917.0045,64.7,0.13872,0.00042,3.08872]
[1681034732638,37.71,27918.6208,64.7,0.13926,0.00042,3.09587]
[1681034737680,37.7,27918.1919,64.7,0.13902,0.00042,3.09219]
[1681034742711,37.69,27918.1368,64.7,0.13895,0.00042,3.0911]
[1681034747745,37.69,27919.0425,64.7,0.13928,0.00042,3.09621]
[1681034752786,37.68,27918.9478,64.7,0.13919,0.00042,3.09485]
[1681034757912,37.67,27918.8223,64.7,0.13911,0.00042,3.09359]
[1681034764862,37.66,27918.7405,64.7,0.13899,0.00042,3.09176]
[1681034769900,37.65,27919.516,64.7,0.13927,0.00042,3.09607]
[1681034775943,37.64,27919.0747,64.7,0.13902,0.00042,3.09233]
[1681034780979,37.64,27919.2576,64.7,0.13905,0.00042,3.0928]
[1681034786013,37.63,27919.2695,64.7,0.13901,0.00042,3.09216]
[1681034791050,37.62,27920.4249,64.7,0.13936,0.00042,3.09637]
[1681034796088,37.62,27920.2416,64.7,0.13923,0.00042,3.09445]
[1681034801663,37.61,27920.002,64.7,0.13909,0.00042,3.09218]
[1681034807161,37.6,27919.828,64.7,0.13896,0.00042,3.09021]
[1681034812195,37.59,27921.1513,64.7,0.13947,0.00042,3.09808]
[1681034818238,37.58,27920.8155,64.7,0.13927,0.00042,3.09501]
[1681034823273,37.58,27920.0225,64.7,0.13889,0.00042,3.08915]
[1681034828663,37.57,27919.5889,64.7,0.13866,0.00042,3.08567]
[1681034834354,37.56,27919.6771,64.7,0.13864,0.00042,3.08546]
[1681034839384,37.55,27919.4642,64.7,0.13851,0.00042,3.08343]
[1681034844427,37.55,27919.6083,64.7,0.13853,0.00042,3.08373]
[1681034849454,37.54,27919.9113,64.7,0.13862,0.00042,3.08507]
[1681034854496,37.54,27919.7712,64.7,0.13842,0.00042,3.08094]
[1681034859530,37.53,27919.8194,64.7,0.1384,0.00042,3.08064]
[1681034864663,37.52,27920.0656,64.7,0.13847,0.00042,3.08162]
[1681034870600,37.52,27919.9982,64.7,0.13839,0.00042,3.08045]
[1681034876640,37.51,27919.8881,64.7,0.1383,0.00042,3.07902]
[1681034882663,37.5,27920.1444,64.7,0.13836,0.00042,3.07997]
[1681034888663,37.49,27920.1895,64.7,0.13833,0.00042,3.07955]
[1681034893765,37.49,27919.9439,64.7,0.13819,0.00042,3.07736]
[1681034898942,37.48,27919.445,64.7,0.13794,0.00042,3.07355]
[1681034906663,37.47,27919.5058,64.7,0.13791,0.00042,3.07307]
[1681034912034,37.47,27919.5306,64.7,0.13779,0.00042,3.0701]
[1681034917069,37.46,27919.6561,64.7,0.13781,0.00042,3.07039]
[1681034923110,37.46,27919.7161,64.7,0.13779,0.00042,3.07015]
[1681034928141,37.45,27919.9705,64.7,0.13786,0.00042,3.07128]
[1681034928157,37.45,27919.9705,64.7,0.13786,0.00042,3.07128]
[1681034935190,37.44,27919.7404,64.7,0.13772,0.00042,3.06906]
[1681034941241,37.44,27919.8148,64.7,0.13771,0.00042,3.06893]
[1681034947275,37.43,27919.7522,64.7,0.13764,0.00042,3.06793]
[1681034952308,37.43,27919.5588,64.7,0.13753,0.00042,3.06618]
[1681034956521,37.42,27919.5525,64.7,0.1375,0.00042,3.06575]
[1681034972663,37.41,27920.0035,64.7,0.13749,0.00042,3.06444]
[1681034978493,37.4,27920.1068,64.7,0.1375,0.00042,3.06455]
[1681034983529,37.4,27919.9312,64.7,0.13739,0.00042,3.06294]
[1681034988570,37.39,27919.9111,64.7,0.13735,0.00042,3.06235]
[1681034993663,37.39,27919.9193,64.7,0.13733,0.00042,3.06195]
[1681034998686,37.38,27919.9792,64.7,0.13732,0.00042,3.0619]
[1681035004725,37.38,27919.7229,64.7,0.13718,0.00042,3.0597]
[1681035010765,37.37,27920.0129,64.7,0.13727,0.00042,3.06106]
[1681035011361,37.37,27920.0129,64.7,0.13727,0.00042,3.06106]
[1681035016805,37.37,27920.0517,64.7,0.13725,0.00042,3.06079]
[1681035020495,37.36,27918.6358,64.7,0.13664,0.00042,3.05132]
[1681035025877,37.36,27918.3884,64.7,0.13651,0.00042,3.04927]
[1681035030903,37.36,27918.542,64.7,0.13655,0.00042,3.04992]
[1681035041663,37.35,27919.7294,64.7,0.1369,0.00042,3.05427]
[1681035053663,37.34,27919.9067,64.7,0.13691,0.00042,3.05448]
[1681035059663,37.33,27920.0552,64.7,0.13694,0.00042,3.05498]
[1681035065663,37.33,27919.9103,64.7,0.13685,0.00042,3.05357]
[1681035071663,37.32,27919.901,64.7,0.13682,0.00042,3.05306]
[1681035077663,37.32,27919.9173,64.7,0.1368,0.00042,3.05279]
[1681035082659,37.32,27919.9117,64.7,0.13678,0.00042,3.05239]
[1681035088301,37.31,27919.6472,64.7,0.13664,0.00042,3.05022]
[1681035089572,37.31,27919.8953,64.7,0.13674,0.00042,3.05177]
[1681035101390,37.3,27921.8653,64.7,0.1374,0.00042,3.06095]
[1681035101408,37.3,27921.8653,64.7,0.1374,0.00042,3.06095]
[1681035107437,37.3,27922.0986,64.7,0.13747,0.00042,3.06197]
[1681035107566,37.3,27922.0986,64.7,0.13747,0.00042,3.06197]
[1681035113663,37.29,27922.0426,64.7,0.13741,0.00042,3.06109]
[1681035119520,37.29,27922.2037,64.7,0.13744,0.00042,3.06164]
[1681035124551,37.28,27921.7684,64.7,0.13723,0.00042,3.05838]
[1681035130596,37.28,27921.658,64.7,0.13715,0.00042,3.05719]
[1681035135633,37.27,27921.8946,64.7,0.13723,0.00042,3.05834]
[1681035140664,37.27,27921.822,64.7,0.13717,0.00042,3.05747]
[1681035146663,37.26,27921.8275,64.7,0.13714,0.00042,3.05704]
[1681035151745,37.26,27922.0275,64.7,0.13711,0.00042,3.05538]
[1681035156777,37.26,27922.2445,64.7,0.13718,0.00042,3.05641]
[1681035164664,37.25,27922.1896,64.7,0.13711,0.00042,3.05545]
[1681035170663,37.25,27923.3741,64.7,0.13758,0.00042,3.06273]
[1681035175946,37.24,27923.0278,64.7,0.13741,0.00042,3.06006]
[1681035180978,37.24,27923.2208,64.7,0.13747,0.00042,3.06092]
[1681035180990,37.24,27923.2208,64.7,0.13747,0.00042,3.06092]
[1681035192061,37.23,27918.1715,64.7,0.13529,0.00042,3.02715]
[1681035197089,37.23,27917.3789,64.7,0.13495,0.00042,3.02185]
[1681035203663,37.23,27917.9278,64.7,0.13517,0.00042,3.02521]
[1681035209663,37.22,27918.0424,64.7,0.1352,0.00042,3.02576]
[1681035215663,37.22,27918.1199,64.7,0.13513,0.00042,3.02348]
[1681035221319,37.22,27918.1698,64.7,0.13513,0.00042,3.02361]
[1681035226359,37.22,27917.7651,64.7,0.13496,0.00042,3.02082]
[1681035231386,37.22,27917.5194,64.7,0.13485,0.00042,3.01909]
[1681035236431,37.22,27917.5182,64.7,0.13484,0.00042,3.01895]
[1681035241471,37.22,27917.4169,64.7,0.13479,0.00042,3.01818]
[1681035246503,37.21,27917.8679,64.7,0.13497,0.00042,3.021]
[1681035251663,37.21,27917.6326,64.7,0.13486,0.00042,3.01933]
[1681035257663,37.21,27917.6454,64.7,0.13486,0.00042,3.01927]
[1681035260616,37.21,27917.6491,64.7,0.13485,0.00042,3.01922]
[1681035269617,37.2,27925.2045,64.7,0.138,0.00043,3.06808]
[1681035274786,37.2,27924.8186,64.7,0.13771,0.00043,3.06245]
[1681035279816,37.2,27924.1324,64.7,0.13739,0.00042,3.05755]
[1681035280670,37.2,27924.1324,64.7,0.13739,0.00042,3.05755]
[1681035285867,37.19,27924.4682,64.7,0.1375,0.00042,3.05929]
[1681035290894,37.19,27924.7116,64.7,0.13758,0.00043,3.06049]
[1681035296663,37.18,27924.392,64.7,0.13742,0.00042,3.05795]
[1681035301972,37.18,27924.0735,64.7,0.13726,0.00042,3.0555]
[1681035307010,37.18,27924.0198,64.7,0.13721,0.00042,3.05479]
[1681035312045,37.17,27924.1412,64.7,0.13724,0.00042,3.05523]
[1681035313818,37.17,27924.5194,64.7,0.13739,0.00042,3.05763]
[1681035325134,37.17,27919.9285,64.7,0.13543,0.00042,3.02723]
[1681035330169,37.17,27919.7982,64.7,0.13537,0.00042,3.02622]
[1681035335663,37.16,27919.4045,64.7,0.1351,0.00042,3.02087]
[1681035341247,37.16,27919.0821,64.7,0.13496,0.00042,3.01864]
[1681035346282,37.16,27918.6551,64.7,0.13477,0.00042,3.01573]
[1681035351709,37.16,27918.6677,64.7,0.13477,0.00042,3.01574]
[1681035359376,37.16,27918.5365,64.7,0.1347,0.00042,3.01473]
[1681035365663,37.16,27917.9711,64.7,0.13446,0.00042,3.01095]
[1681035371671,37.16,27917.4608,64.7,0.13425,0.00042,3.00755]
[1681035387669,37.16,27917.4679,64.7,0.13424,0.00042,3.00748]
[1681035392716,37.16,27918.0031,64.7,0.13437,0.00042,3.00835]
[1681035415465,37.16,27917.1114,64.7,0.13399,0.00042,3.00249]
[1681035426837,37.16,27917.2235,64.7,0.13404,0.00042,3.00322]
[1681035440048,37.16,27917.0978,64.7,0.13399,0.00042,3.00242]
[1681035445078,37.16,27916.5544,64.7,0.13376,0.00042,2.99888]
[1681035450115,37.16,27916.3231,64.7,0.13367,0.00042,2.9974]
[1681035455144,37.16,27916.4334,64.7,0.13362,0.00042,2.99557]
[1681035460184,37.16,27916.5163,64.7,0.13366,0.00042,2.99615]
[1681035467663,37.16,27916.5555,64.7,0.13368,0.00042,2.99647]
[1681035473270,37.16,27916.7773,64.7,0.13378,0.00042,2.99796]
[1681035478308,37.16,27917.3693,64.7,0.13402,0.00042,3.00183]
[1681035484346,37.16,27917.6051,64.7,0.13412,0.00042,3.00336]
[1681035488804,37.16,27917.5756,64.7,0.13411,0.00042,3.00315]
[1681035494663,37.16,27917.5979,64.7,0.13412,0.00042,3.00329]
[1681035494705,37.16,27917.5979,64.7,0.13412,0.00042,3.00329]
[1681035497453,37.16,27917.5869,64.7,0.1341,0.00042,3.00306]
[1681035508518,37.14,27922.2205,64.7,0.13596,0.00042,3.03197]
[1681035513555,37.14,27921.9274,64.7,0.1357,0.00042,3.02689]
[1681035518590,37.13,27921.6569,64.7,0.13555,0.00042,3.02457]
[1681035523625,37.13,27922.3534,64.7,0.13581,0.00042,3.0286]
[1681035528655,37.12,27920.0432,64.7,0.1348,0.00042,3.01292]
[1681035539663,37.12,27915.8432,64.7,0.133,0.00042,2.98479]
[1681035543250,37.11,27916.1943,64.7,0.13314,0.00042,2.98693]
[1681035550813,37.11,27916.07,64.7,0.13306,0.00042,2.98568]
[1681035555850,37.11,27915.4787,64.7,0.1328,0.00042,2.98157]
[1681035561887,37.1,27915.9353,64.7,0.13297,0.00042,2.98425]
[1681035566923,37.1,27915.8052,64.7,0.1329,0.00042,2.98314]
[1681035572663,37.1,27915.9107,64.7,0.13283,0.00042,2.98094]
[1681035578008,37.1,27916.8934,64.7,0.13322,0.00042,2.98714]
[1681035583035,37.09,27913.7091,64.7,0.13188,0.00041,2.96607]
[1681035588070,37.09,27913.6925,64.7,0.13187,0.00041,2.96583]
[1681035593106,37.09,27914.2298,64.7,0.13208,0.00042,2.9692]
[1681035599159,37.09,27914.254,64.7,0.13208,0.00042,2.96918]
[1681035605663,37.09,27914.0837,64.7,0.132,0.00042,2.96789]
[1681035611236,37.09,27914.0731,64.7,0.13198,0.00042,2.96765]
[1681035613304,37.09,27912.9988,64.7,0.13153,0.00041,2.96057]
[1681035619288,37.09,27907.2244,64.7,0.12916,0.00041,2.92295]
[1681035624322,37.09,27901.627,64.7,0.12691,0.0004,2.88685]
[1681035629663,37.09,27902.3454,64.7,0.12723,0.0004,2.89191]
[1681035635418,37.1,27903.7593,64.7,0.12773,0.00041,2.89896]
[1681035640451,37.1,27903.348,64.7,0.12759,0.00041,2.89662]
[1681035646497,37.1,27903.4464,64.7,0.12765,0.00041,2.89765]
[1681035652535,37.11,27903.5781,64.7,0.12773,0.00041,2.89889]
[1681035657568,37.11,27902.9907,64.7,0.12751,0.00041,2.89541]
[1681035662604,37.11,27912.649,64.7,0.13147,0.00041,2.95838]
[1681035663156,37.11,27912.649,64.7,0.13147,0.00041,2.95838]
[1681035666693,37.11,27918.1704,64.7,0.13376,0.00042,2.99438]
[1681035666838,37.11,27918.1704,64.7,0.13376,0.00042,2.99438]
[1681035667732,37.11,27919.1062,64.7,0.13414,0.00042,3.00037]
[1681035678724,37.09,27925.5944,64.7,0.13679,0.00043,3.04157]
[1681035683753,37.09,27925.9861,64.7,0.13692,0.00043,3.04349]
[1681035688791,37.08,27926.2089,64.7,0.13697,0.00043,3.04431]
[1681035693826,37.08,27926.9335,64.7,0.13714,0.00043,3.04581]
[1681035698858,37.07,27927.0871,64.7,0.13716,0.00043,3.04615]
[1681035703899,37.06,27925.9385,64.7,0.13663,0.00043,3.03797]
[1681035708927,37.06,27926.7905,64.7,0.13695,0.00043,3.04295]
[1681035713967,37.05,27927.5739,64.7,0.13724,0.00043,3.04746]
[1681035714937,37.05,27927.5739,64.7,0.13724,0.00043,3.04746]
[1681035720007,37.04,27929.5576,64.7,0.13803,0.00043,3.05953]
[1681035725041,37.03,27929.5119,64.7,0.13797,0.00043,3.05864]
[1681035730074,37.02,27930.4562,64.7,0.13831,0.00043,3.06394]
[1681035735113,37.02,27931.3263,64.7,0.13863,0.00043,3.06889]
[1681035740147,37.01,27931.2644,64.7,0.13855,0.00043,3.06769]
[1681035745181,37.0,27931.9695,64.7,0.1388,0.00043,3.07155]
[1681035750221,36.99,27931.4256,64.7,0.13852,0.00043,3.06716]
[1681035760292,36.98,27931.6209,64.7,0.13841,0.00043,3.06431]
[1681035760326,36.98,27931.6209,64.7,0.13841,0.00043,3.06431]
[1681035766330,36.97,27931.8007,64.7,0.13842,0.00043,3.06459]
[1681035771401,36.96,27931.8787,64.7,0.13841,0.00043,3.06434]
[1681035776436,36.95,27931.8648,64.7,0.13835,0.00043,3.06349]
[1681035782663,36.94,27931.4685,64.7,0.13812,0.00043,3.05999]
[1681035788522,36.94,27931.9659,64.7,0.13828,0.00043,3.06241]
[1681035793557,36.93,27932.2184,64.7,0.13834,0.00043,3.06334]
[1681035800605,36.92,27931.6076,64.7,0.13801,0.00043,3.05831]
[1681035805635,36.91,27930.5201,64.7,0.1375,0.00043,3.05046]
[1681035811685,36.9,27930.8734,64.7,0.1375,0.00043,3.04942]
[1681035816717,36.9,27931.0152,64.7,0.13752,0.00043,3.0497]
[1681035821755,36.89,27931.0299,64.7,0.13749,0.00043,3.04916]
[1681035826787,36.88,27929.9496,64.7,0.13698,0.00043,3.04141]
[1681035833663,36.88,27929.3743,64.7,0.13668,0.00043,3.03682]
[1681035838865,36.87,27929.4431,64.7,0.13668,0.00043,3.03673]
[1681035843905,36.87,27928.9247,64.7,0.13642,0.00043,3.03278]
[1681035848946,36.86,27928.8198,64.7,0.13634,0.00043,3.03157]
[1681035854663,36.85,27928.863,64.7,0.13632,0.00043,3.03124]
[1681035866663,36.84,27928.8744,64.7,0.13625,0.00043,3.0301]
[1681035872663,36.84,27929.1636,64.7,0.13624,0.00043,3.02882]
[1681035878137,36.83,27929.6473,64.7,0.13641,0.00043,3.03153]
[1681035884184,36.83,27929.0926,64.7,0.13614,0.00043,3.02728]
[1681035889219,36.82,27929.0999,64.7,0.13611,0.00043,3.02685]
[1681035894253,36.82,27930.8642,64.7,0.13683,0.00043,3.03804]
[1681035899287,36.81,27931.8475,64.7,0.13722,0.00043,3.04399]
[1681035904320,36.8,27932.988,64.7,0.13767,0.00043,3.05094]
[1681035904341,36.8,27932.988,64.7,0.13767,0.00043,3.05094]
[1681035910362,36.8,27932.922,64.7,0.13759,0.00043,3.04976]
[1681035915400,36.79,27932.0068,64.7,0.13715,0.00043,3.04299]
[1681035915411,36.79,27932.0068,64.7,0.13715,0.00043,3.04299]
[1681035921442,36.78,27932.1538,64.7,0.13717,0.00043,3.04329]
[1681035926476,36.78,27931.8455,64.7,0.137,0.00043,3.04068]
[1681035931617,36.77,27927.607,64.7,0.13506,0.00043,3.00959]
[1681035936650,36.77,27923.9974,64.7,0.13351,0.00042,2.98547]
[1681035941663,36.77,27923.9445,64.7,0.13348,0.00042,2.98495]
[1681035947663,36.77,27923.6552,64.7,0.13335,0.00042,2.98283]
[1681035952762,36.77,27923.8348,64.7,0.13341,0.00042,2.98386]
[1681035957796,36.76,27923.7514,64.7,0.13336,0.00042,2.98314]
[1681035964844,36.76,27923.8144,64.7,0.13338,0.00042,2.98333]
[1681035969884,36.76,27923.1995,64.7,0.13311,0.00042,2.97913]
[1681035974918,36.76,27923.1798,64.7,0.13309,0.00042,2.97887]
[1681035977358,36.76,27923.0645,64.7,0.13304,0.00042,2.97806]
[1681035982976,36.76,27928.6253,64.7,0.13537,0.00043,3.01445]
[1681035988009,36.75,27928.7016,64.7,0.13538,0.00043,3.01458]
[1681035998080,36.75,27926.0519,64.7,0.13412,0.00042,2.99385]
[1681036003114,36.74,27926.4719,64.7,0.13428,0.00043,2.9964]
[1681036008148,36.74,27926.2334,64.7,0.13417,0.00042,2.99459]
[1681036013663,36.74,27926.2194,64.7,0.13414,0.00042,2.99422]
[1681036019227,36.74,27926.296,64.7,0.13416,0.00042,2.99449]
[1681036024265,36.73,27928.4964,64.7,0.13508,0.00043,3.00878]
[1681036031663,36.73,27929.9266,64.7,0.13565,0.00043,3.01768]
[1681036036646,36.72,27929.8568,64.7,0.1356,0.00043,3.01691]
[1681036042387,36.72,27929.6333,64.7,0.13547,0.00043,3.01485]
[1681036046655,36.72,27929.4048,64.7,0.13535,0.00043,3.01294]
[1681036052459,36.71,27928.4092,64.7,0.13478,0.00043,3.00306]
[1681036057499,36.7,27927.6969,64.7,0.13444,0.00043,2.99781]
[1681036062530,36.7,27927.7682,64.7,0.13444,0.00043,2.99777]
[1681036067566,36.69,27928.0248,64.7,0.13452,0.00043,2.99896]
[1681036073605,36.69,27928.0894,64.7,0.1345,0.00043,2.99877]
[1681036078700,36.68,27927.9241,64.7,0.1344,0.00043,2.99716]
[1681036083734,36.68,27927.546,64.7,0.13421,0.00043,2.99416]
[1681036090802,36.67,27927.4336,64.7,0.13412,0.00043,2.99275]
[1681036095828,36.67,27927.1766,64.7,0.13397,0.00043,2.99049]
[1681036100865,36.66,27927.3058,64.7,0.134,0.00043,2.9909]
[1681036105895,36.66,27926.9996,64.7,0.13384,0.00043,2.98842]
[1681036110936,36.65,27927.8241,64.7,0.13416,0.00043,2.99343]
[1681036115970,36.65,27927.8058,64.7,0.13402,0.00043,2.99025]
[1681036121008,36.64,27927.9074,64.7,0.13404,0.00043,2.99047]
[1681036127663,36.64,27927.8164,64.7,0.13396,0.00043,2.98933]
[1681036139663,36.63,27927.8099,64.7,0.13389,0.00043,2.98824]
[1681036145663,36.62,27927.6653,64.7,0.1338,0.00043,2.98677]
[1681036151226,36.62,27927.7953,64.7,0.13382,0.00043,2.98713]
[1681036155713,36.61,27927.8616,64.7,0.13383,0.00043,2.98724]
[1681036162320,36.61,27927.5289,64.7,0.13365,0.00043,2.98446]
[1681036167193,36.61,27927.5862,64.7,0.13365,0.00043,2.98452]
[1681036172389,36.6,27926.9501,64.7,0.13326,0.00042,2.97725]
[1681036178663,36.6,27927.003,64.7,0.13325,0.00042,2.97718]
[1681036184475,36.59,27926.7759,64.7,0.13313,0.00042,2.97526]
[1681036189507,36.59,27926.7415,64.7,0.13309,0.00042,2.9747]
[1681036195545,36.59,27927.0042,64.7,0.13318,0.00042,2.97604]
[1681036202663,36.58,27927.3541,64.7,0.1333,0.00043,2.97787]
[1681036208663,36.58,27927.3394,64.7,0.13326,0.00043,2.97736]
[1681036214663,36.57,27927.2439,64.7,0.1332,0.00043,2.97631]
[1681036220663,36.57,27927.3302,64.7,0.13321,0.00043,2.97648]
[1681036226663,36.57,27927.2846,64.7,0.13316,0.00043,2.97578]
[1681036232663,36.56,27927.1219,64.7,0.13297,0.00042,2.97171]
[1681036237842,36.56,27927.1029,64.7,0.13295,0.00042,2.97128]
[1681036242880,36.56,27927.0801,64.7,0.13292,0.00042,2.97083]
[1681036247940,36.55,27927.0419,64.7,0.13288,0.00042,2.97029]
[1681036252977,36.55,27924.5214,64.7,0.1318,0.00042,2.9533]
[1681036258030,36.55,27923.8423,64.7,0.1315,0.00042,2.94865]
[1681036263064,36.55,27923.5957,64.7,0.13139,0.00042,2.94688]
[1681036268663,36.55,27923.7327,64.7,0.13144,0.00042,2.94763]
[1681036274663,36.54,27923.6385,64.7,0.13139,0.00042,2.94685]
[1681036280183,36.54,27923.3761,64.7,0.13127,0.00042,2.94496]
[1681036285219,36.54,27923.6726,64.7,0.13138,0.00042,2.94679]
[1681036290248,36.54,27923.6563,64.7,0.13137,0.00042,2.94656]
[1681036295291,36.54,27923.6545,64.7,0.13126,0.00042,2.94383]
[1681036300324,36.54,27923.2,64.7,0.13107,0.00042,2.94071]
[1681036305353,36.54,27923.3874,64.7,0.13114,0.00042,2.94185]
[1681036316455,36.54,27923.2347,64.7,0.13106,0.00042,2.94064]
[1681036321495,36.53,27923.8591,64.7,0.13132,0.00042,2.94466]
[1681036328663,36.53,27923.3754,64.7,0.1311,0.00042,2.94132]
[1681036334663,36.53,27923.6671,64.7,0.13122,0.00042,2.94314]
[1681036340623,36.53,27923.507,64.7,0.13115,0.00042,2.94196]
[1681036345659,36.53,27923.4406,64.7,0.13111,0.00042,2.94142]
[1681036350693,36.53,27923.5469,64.7,0.13115,0.00042,2.94203]
[1681036358663,36.53,27923.3741,64.7,0.13097,0.00042,2.93816]
[1681036364663,36.53,27923.3813,64.7,0.13097,0.00042,2.93812]
[1681036370663,36.53,27923.3867,64.7,0.13097,0.00042,2.93807]
[1681036375871,36.53,27923.3721,64.7,0.13096,0.00042,2.9379]
[1681036381911,36.52,27923.0784,64.7,0.13083,0.00042,2.93588]
[1681036386951,36.52,27921.8431,64.7,0.13031,0.00042,2.92768]
[1681036394663,36.52,27922.0525,64.7,0.1304,0.00042,2.92905]
[1681036400036,36.52,27921.8426,64.7,0.13031,0.00042,2.92766]
[1681036405077,36.52,27921.8772,64.7,0.13032,0.00042,2.92789]
[1681036412663,36.52,27922.0162,64.7,0.13029,0.00042,2.9262]
[1681036424663,36.52,27921.9134,64.7,0.13024,0.00042,2.92553]
[1681036430663,36.52,27921.9261,64.7,0.13025,0.00042,2.92562]
[1681036436351,36.52,27922.6705,64.7,0.13056,0.00042,2.93056]
[1681036441392,36.52,27922.1367,64.7,0.13034,0.00042,2.92702]
[1681036446424,36.52,27922.0185,64.7,0.13029,0.00042,2.92624]
[1681036451663,36.52,27922.0502,64.7,0.1303,0.00042,2.92646]
[1681036457663,36.52,27922.0519,64.7,0.1303,0.00042,2.92648]
[1681036463663,36.52,27922.0718,64.7,0.13031,0.00042,2.92661]
[1681036469663,36.52,27922.0898,64.7,0.13032,0.00042,2.92674]
[1681036475663,36.52,27922.0697,64.7,0.13022,0.00042,2.92401]
[1681036481672,36.52,27922.166,64.7,0.13026,0.00042,2.92467]
[1681036486706,36.53,27921.9995,64.7,0.13019,0.00042,2.92359]
[1681036493666,36.53,27922.333,64.7,0.13033,0.00042,2.92581]
[1681036498877,36.53,27921.922,64.7,0.13016,0.00042,2.9231]
[1681036505663,36.53,27921.8383,64.7,0.13013,0.00042,2.92258]
[1681036511663,36.53,27921.9836,64.7,0.13019,0.00042,2.92358]
[1681036517663,36.53,27921.9854,64.7,0.13019,0.00042,2.92361]
[1681036522960,36.53,27921.9853,64.7,0.13019,0.00042,2.92363]
[1681036528995,36.53,27922.0133,64.7,0.13021,0.00042,2.92384]
[1681036534031,36.53,27922.2386,64.7,0.13021,0.00042,2.92275]
[1681036541663,36.53,27921.944,64.7,0.13009,0.00042,2.92085]
[1681036547663,36.53,27921.9493,64.7,0.13009,0.00042,2.92093]
[1681036553663,36.53,27922.1074,64.7,0.13016,0.00042,2.92201]
[1681036559205,36.53,27922.8836,64.7,0.13049,0.00042,2.92716]
[1681036564246,36.53,27922.1252,64.7,0.13017,0.00042,2.92213]
[1681036569272,36.53,27922.7024,64.7,0.13041,0.00042,2.92596]
[1681036574663,36.53,27922.614,64.7,0.13038,0.00042,2.92538]
[1681036580663,36.53,27922.563,64.7,0.13036,0.00042,2.92505]
[1681036586395,36.53,27922.5693,64.7,0.13036,0.00042,2.92509]
[1681036591430,36.53,27922.6619,64.7,0.1303,0.00042,2.92311]
[1681036596465,36.53,27922.5236,64.7,0.13025,0.00042,2.92221]
[1681036601512,36.53,27922.7062,64.7,0.13032,0.00042,2.92344]
[1681036607556,36.53,27922.8015,64.7,0.13036,0.00042,2.92409]
[1681036612582,36.53,27922.8805,64.7,0.1304,0.00042,2.92462]
[1681036617618,36.53,27922.8131,64.7,0.13037,0.00042,2.92418]
[1681036622653,36.53,27922.8876,64.7,0.1304,0.00042,2.92468]
[1681036632723,36.53,27922.2884,64.7,0.13015,0.00042,2.92076]
[1681036637757,36.53,27922.3529,64.7,0.13018,0.00042,2.92122]
[1681036642797,36.53,27922.3619,64.7,0.13019,0.00042,2.92131]
[1681036649663,36.53,27922.3991,64.7,0.13021,0.00042,2.92159]
[1681036654879,36.53,27921.7172,64.7,0.12983,0.00042,2.91452]
[1681036659913,36.53,27921.2126,64.7,0.12962,0.00042,2.91127]
[1681036664949,36.53,27921.0999,64.7,0.12958,0.00042,2.91062]
[1681036670663,36.53,27921.3198,64.7,0.12968,0.00042,2.91219]
[1681036676028,36.53,27921.2716,64.7,0.12967,0.00042,2.91195]
[1681036681068,36.54,27921.1815,64.7,0.12964,0.00042,2.91145]
[1681036688663,36.54,27921.5113,64.7,0.12978,0.00042,2.91375]
[1681036694159,36.54,27921.3785,64.7,0.12973,0.00042,2.91295]
[1681036700663,36.54,27922.0965,64.7,0.13004,0.00042,2.91778]
[1681036706663,36.54,27922.0127,64.7,0.13001,0.00042,2.91728]
[1681036712281,36.54,27921.7026,64.7,0.12978,0.00042,2.91269]
[1681036715494,36.54,27921.5244,64.7,0.12971,0.00042,2.91155]
[1681036721345,36.54,27921.7479,64.7,0.12981,0.00042,2.91313]
[1681036727663,36.54,27921.8869,64.7,0.12988,0.00042,2.91413]
[1681036733663,36.54,27921.8813,64.7,0.12988,0.00042,2.91417]
[1681036739663,36.54,27921.8776,64.7,0.12988,0.00042,2.91423]
[1681036745663,36.54,27921.8738,64.7,0.12989,0.00042,2.91428]
[1681036751556,36.54,27921.2819,64.7,0.12964,0.00042,2.91046]
[1681036757591,36.55,27921.6945,64.7,0.12982,0.00042,2.91329]
[1681036772667,36.55,27921.7442,64.7,0.12976,0.00042,2.91122]
[1681036777731,36.55,27921.5277,64.7,0.12968,0.00042,2.90988]
[1681036784663,36.55,27920.7521,64.7,0.12936,0.00042,2.9049]
[1681036790663,36.55,27920.5538,64.7,0.12929,0.00042,2.90375]
[1681036795868,36.55,27918.5482,64.7,0.12847,0.00042,2.89072]
[1681036798765,36.55,27918.3055,64.7,0.12837,0.00042,2.88921]
[1681036798788,36.55,27918.3055,64.7,0.12837,0.00042,2.88921]
[1681036803920,36.56,27916.0536,64.7,0.12746,0.00041,2.87471]
[1681036811686,36.56,27915.9753,64.7,0.12746,0.00041,2.87465]
[1681036817663,36.57,27915.9253,64.7,0.12746,0.00041,2.87472]
[1681036823051,36.57,27916.2252,64.7,0.12761,0.00041,2.87708]
[1681036828087,36.57,27916.207,64.7,0.12763,0.00041,2.87728]
[1681036834132,36.58,27916.1378,64.7,0.12753,0.00041,2.8746]
[1681036840172,36.58,27917.1933,64.7,0.12799,0.00042,2.88192]
[1681036845210,36.58,27917.5623,64.7,0.12816,0.00042,2.88462]
[1681036850663,36.59,27917.4005,64.7,0.12811,0.00042,2.88381]
[1681036856291,36.59,27916.7923,64.7,0.12787,0.00042,2.88012]
[1681036862663,36.59,27916.8713,64.7,0.12793,0.00042,2.88097]
[1681036874663,36.6,27915.5812,64.7,0.12744,0.00041,2.8732]
[1681036880457,36.6,27915.6102,64.7,0.12748,0.00041,2.87378]
[1681036883670,36.6,27915.9411,64.7,0.12763,0.00041,2.87614]
[1681036916663,36.62,27916.4363,64.7,0.12786,0.00041,2.87873]
[1681036921743,36.63,27916.4471,64.7,0.12788,0.00041,2.87907]
[1681036932816,36.63,27915.8224,64.7,0.12766,0.00041,2.8756]
[1681036940663,36.64,27915.9369,64.7,0.12774,0.00041,2.87682]
[1681036940797,36.64,27915.9369,64.7,0.12774,0.00041,2.87682]
[1681036958029,36.65,27916.8868,64.7,0.1281,0.00042,2.88135]
[1681036968100,36.65,27917.2551,64.7,0.12828,0.00042,2.88423]
[1681036973141,36.65,27917.0687,64.7,0.12822,0.00042,2.88328]
[1681036978171,36.65,27916.9414,64.7,0.12818,0.00042,2.88268]
[1681036983209,36.66,27917.0923,64.7,0.12826,0.00042,2.8839]
[1681036988663,36.66,27916.5432,64.7,0.12805,0.00041,2.88052]
[1681036994663,36.66,27916.5631,64.7,0.12807,0.00042,2.88095]
[1681037000321,36.67,27916.4984,64.7,0.12807,0.00041,2.88082]
[1681037005361,36.67,27916.7102,64.7,0.12817,0.00042,2.88246]
[1681037007101,36.67,27916.532,64.7,0.1281,0.00042,2.88133]
[1681037012405,36.67,27916.9593,64.7,0.1282,0.00042,2.88181]
[1681037016203,36.67,27916.8938,64.7,0.12818,0.00042,2.88152]
[1681037021474,36.67,27916.6056,64.7,0.12808,0.00042,2.87991]
[1681037026509,36.68,27916.3918,64.7,0.12801,0.00041,2.87876]
[1681037039606,36.68,27916.4081,64.7,0.12805,0.00041,2.87949]
[1681037049670,36.69,27916.6507,64.7,0.12818,0.00042,2.88155]
[1681037057663,36.69,27916.6507,64.7,0.12821,0.00042,2.88192]
[1681037063663,36.69,27915.4423,64.7,0.12773,0.00041,2.87429]
[1681037073834,36.7,27914.5272,64.7,0.12729,0.00041,2.86627]
[1681037083914,36.71,27915.4051,64.7,0.12769,0.00041,2.87265]
[1681037087150,36.71,27915.0523,64.7,0.12756,0.00041,2.8705]
[1681037096282,36.71,27915.2577,64.7,0.12768,0.00041,2.87236]
[1681037102040,36.72,27915.0421,64.7,0.12761,0.00041,2.87129]
[1681037116749,36.73,27912.4095,64.7,0.12658,0.00041,2.85494]
[1681037121545,36.73,27912.8882,64.7,0.1268,0.00041,2.85846]
[1681037127211,36.73,27913.6478,64.7,0.12714,0.00041,2.86386]
[1681037132246,36.74,27912.9666,64.7,0.12679,0.00041,2.85713]
[1681037147663,36.75,27914.379,64.7,0.12744,0.00041,2.86742]
[1681037153428,36.75,27914.3957,64.7,0.12746,0.00041,2.86782]
[1681037158459,36.75,27914.5933,64.7,0.12756,0.00041,2.86941]
[1681037164504,36.76,27914.4199,64.7,0.12751,0.00041,2.86861]
[1681037169541,36.76,27914.3191,64.7,0.12749,0.00041,2.86824]
[1681037174575,36.76,27913.8054,64.7,0.1273,0.00041,2.86518]
[1681037180618,36.76,27913.8145,64.7,0.12733,0.00041,2.86561]
[1681037185652,36.77,27913.7635,64.7,0.12733,0.00041,2.86564]
[1681037190698,36.77,27913.1652,64.7,0.1271,0.00041,2.86198]
[1681037195736,36.78,27912.6349,64.7,0.12681,0.00041,2.85632]
[1681037200772,36.78,27912.7202,64.7,0.12687,0.00041,2.85724]
[1681037206812,36.78,27912.7546,64.7,0.12691,0.00041,2.8579]
[1681037211848,36.79,27912.8308,64.7,0.12697,0.00041,2.85874]
[1681037212987,36.79,27912.9726,64.7,0.12703,0.00041,2.85974]
[1681037218895,36.79,27912.9598,64.7,0.12705,0.00041,2.86006]
[1681037225663,36.79,27912.9816,64.7,0.12708,0.00041,2.8606]
[1681037230981,36.8,27913.158,64.7,0.12718,0.00041,2.86215]
[1681037236019,36.8,27912.8097,64.7,0.12706,0.00041,2.86021]
[1681037241051,36.8,27912.8015,64.7,0.12708,0.00041,2.86048]
[1681037246096,36.81,27912.9532,64.7,0.12716,0.00041,2.8618]
[1681037251134,36.81,27913.0114,64.7,0.12711,0.00041,2.85989]
[1681037256174,36.81,27913.2451,64.7,0.12723,0.00041,2.86173]
[1681037261663,36.82,27913.2824,64.7,0.12726,0.00041,2.86229]
[1681037267663,36.82,27913.2679,64.7,0.12728,0.00041,2.86256]
[1681037273663,36.82,27913.1543,64.7,0.12726,0.00041,2.86219]
[1681037279335,36.83,27913.2834,64.7,0.12733,0.00041,2.86339]
[1681037284373,36.83,27913.6044,64.7,0.12748,0.00041,2.86577]
[1681037290411,36.83,27913.6045,64.7,0.1275,0.00041,2.8661]
[1681037296451,36.84,27913.4991,64.7,0.12748,0.00041,2.86574]
[1681037301488,36.84,27913.5036,64.7,0.1275,0.00041,2.86605]
[1681037306663,36.84,27913.7491,64.7,0.12762,0.00041,2.86792]
[1681037312218,36.84,27913.7401,64.7,0.12762,0.00041,2.86802]
[1681037313592,36.85,27916.3407,64.7,0.12862,0.00042,2.88264]
[1681037330650,36.85,27917.3508,64.7,0.12906,0.00042,2.88959]
[1681037336582,36.85,27917.3825,64.7,0.12908,0.00042,2.88992]
[1681037342663,36.85,27917.3441,64.7,0.12907,0.00042,2.88983]
[1681037347812,36.85,27917.5731,64.7,0.12918,0.00042,2.89144]
[1681037353850,36.85,27917.4431,64.7,0.12913,0.00042,2.8907]
[1681037359889,36.85,27917.4449,64.7,0.12914,0.00042,2.89082]
[1681037364928,36.86,27917.4666,64.7,0.12915,0.00042,2.89106]
[1681037372669,36.86,27917.6012,64.7,0.12912,0.00042,2.88947]
[1681037377536,36.86,27917.5975,64.7,0.12912,0.00042,2.8895]
[1681037383049,36.86,27917.6648,64.7,0.12916,0.00042,2.8901]
[1681037386665,36.86,27917.6976,64.7,0.12918,0.00042,2.89036]
[1681037392132,36.86,27917.7685,64.7,0.12922,0.00042,2.89094]
[1681037397165,36.86,27917.5049,64.7,0.12911,0.00042,2.8893]
[1681037402202,36.86,27917.5039,64.7,0.12912,0.00042,2.88939]
[1681037407244,36.86,27917.5693,64.7,0.12915,0.00042,2.8899]
[1681037414305,36.86,27917.8184,64.7,0.12926,0.00042,2.89167]
[1681037420341,36.87,27917.4874,64.7,0.12913,0.00042,2.88962]
[1681037425384,36.87,27917.9193,64.7,0.12932,0.00042,2.89253]
[1681037432426,36.87,27917.913,64.7,0.12923,0.00042,2.88997]
[1681037437463,36.87,27917.9094,64.7,0.12923,0.00042,2.89004]
[1681037444515,36.87,27917.8903,64.7,0.12923,0.00042,2.89004]
[1681037449546,36.87,27917.8285,64.7,0.12921,0.00042,2.88973]
[1681037454581,36.87,27917.933,64.7,0.12926,0.00042,2.8905]
[1681037459663,36.87,27918.0176,64.7,0.1293,0.00042,2.89114]
[1681037465661,36.87,27917.904,64.7,0.12926,0.00042,2.89049]
[1681037471663,36.87,27917.6748,64.7,0.12917,0.00042,2.8891]
[1681037481773,36.88,27913.0795,64.7,0.1273,0.00041,2.85948]
[1681037487810,36.88,27913.1252,64.7,0.12734,0.00041,2.86012]
[1681037492847,36.89,27912.9251,64.7,0.12718,0.00041,2.8565]
[1681037496466,36.89,27912.8963,64.7,0.12718,0.00041,2.8565]
[1681037501912,36.89,27912.8305,64.7,0.12718,0.00041,2.85644]
[1681037506956,36.89,27912.8153,64.7,0.12719,0.00041,2.85665]
[1681037507885,36.89,27912.8199,64.7,0.1272,0.00041,2.85674]
[1681037512996,36.9,27912.7892,64.7,0.1272,0.00041,2.85685]
[1681037519663,36.9,27912.7885,64.7,0.12723,0.00041,2.85727]
[1681037525663,36.91,27912.744,64.7,0.12724,0.00041,2.85734]
[1681037531121,36.91,27911.4509,64.7,0.12673,0.00041,2.84925]
[1681037536158,36.91,27911.2204,64.7,0.12666,0.00041,2.84811]
[1681037537008,36.91,27911.2204,64.7,0.12666,0.00041,2.84811]
[1681037543207,36.92,27910.6514,64.7,0.12646,0.00041,2.84493]
[1681037548239,36.92,27910.3526,64.7,0.12636,0.00041,2.84337]
[1681037553274,36.93,27910.6331,64.7,0.12641,0.00041,2.84305]
[1681037558310,36.93,27910.3363,64.7,0.12631,0.00041,2.84151]
[1681037564348,36.93,27910.5569,64.7,0.12643,0.00041,2.84342]
[1681037569386,36.94,27910.5013,64.7,0.12644,0.00041,2.84345]
[1681037576663,36.94,27910.5157,64.7,0.12647,0.00041,2.84407]
[1681037593566,36.96,27909.2017,64.7,0.12602,0.00041,2.83687]
[1681037598590,36.96,27909.3513,64.7,0.12611,0.00041,2.83826]
[1681037603629,36.96,27909.331,64.7,0.12613,0.00041,2.83853]
[1681037609663,36.97,27909.2598,64.7,0.12613,0.00041,2.83855]
[1681037615663,36.97,27909.1258,64.7,0.12601,0.00041,2.83557]
[1681037620839,36.98,27909.0673,64.7,0.12602,0.00041,2.83561]
[1681037625874,36.98,27908.8669,64.7,0.12596,0.00041,2.83475]
[1681037630908,36.99,27909.0595,64.7,0.12607,0.00041,2.83642]
[1681037635944,36.99,27908.9338,64.7,0.12604,0.00041,2.83602]
[1681037642663,37.0,27908.8163,64.7,0.12603,0.00041,2.83583]
[1681037648026,37.0,27908.8607,64.7,0.12608,0.00041,2.83653]
[1681037653061,37.0,27908.2458,64.7,0.12585,0.00041,2.83295]
[1681037664144,37.01,27908.4715,64.7,0.126,0.00041,2.83535]
[1681037674218,37.02,27908.8814,64.7,0.12613,0.00041,2.83622]
[1681037679256,37.03,27908.6323,64.7,0.12605,0.00041,2.835]
[1681037684284,37.03,27910.0642,64.7,0.12666,0.00041,2.8447]
[1681037689322,37.03,27910.4777,64.7,0.12685,0.00041,2.84771]
[1681037695363,37.04,27909.8764,64.7,0.12663,0.00041,2.84419]
[1681037700397,37.04,27909.8793,64.7,0.12665,0.00041,2.84455]
[1681037705434,37.04,27908.7828,64.7,0.12623,0.00041,2.83776]
[1681037711475,37.05,27908.8178,64.7,0.12627,0.00041,2.83845]
[1681037716508,37.05,27908.7765,64.7,0.12628,0.00041,2.83856]
[1681037721559,37.06,27908.063,64.7,0.12602,0.00041,2.8344]
[1681037726594,37.06,27907.5944,64.7,0.12585,0.00041,2.83175]
[1681037731626,37.06,27907.0179,64.7,0.12555,0.00041,2.82584]
[1681037736664,37.07,27906.3978,64.7,0.12533,0.00041,2.82229]
[1681037744663,37.08,27904.5613,64.7,0.12464,0.0004,2.81123]
[1681037749753,37.08,27903.7482,64.7,0.12434,0.0004,2.80652]
[1681037754784,37.09,27901.4287,64.7,0.12345,0.0004,2.79216]
[1681037761842,37.1,27901.2977,64.7,0.12346,0.0004,2.79226]
[1681037765250,37.1,27902.2451,64.7,0.12386,0.0004,2.79877]
[1681037770896,37.11,27907.3627,64.7,0.12597,0.00041,2.83244]
[1681037775936,37.11,27904.5659,64.7,0.12486,0.00041,2.81472]
[1681037782979,37.12,27904.497,64.7,0.12488,0.0004,2.81501]
[1681037788015,37.12,27903.8487,64.7,0.12465,0.0004,2.81134]
[1681037793053,37.13,27903.5522,64.7,0.12447,0.0004,2.80735]
[1681037798114,37.13,27903.723,64.7,0.12457,0.0004,2.80902]
[1681037803150,37.14,27903.8051,64.7,0.12464,0.0004,2.81009]
[1681037808180,37.15,27898.9969,64.7,0.12275,0.0004,2.77968]
[1681037813215,37.15,27898.7547,64.7,0.1227,0.0004,2.77887]
[1681037818259,37.16,27894.2054,64.7,0.12094,0.0004,2.75041]
[1681037819728,37.17,27893.9575,64.7,0.12087,0.0004,2.7492]
[1681037825301,37.15,27891.0069,64.7,0.11962,0.00039,2.72885]
[1681037830339,37.14,27890.9026,64.7,0.1195,0.00039,2.72687]
[1681037835375,37.13,27890.2588,64.7,0.11916,0.00039,2.72148]
[1681037840409,37.12,27889.6843,64.7,0.11886,0.00039,2.71656]
[1681037841648,37.11,27890.3363,64.7,0.1191,0.00039,2.7205]
[1681037841813,37.11,27890.3363,64.7,0.1191,0.00039,2.7205]
[1681037841856,37.11,27890.3363,64.7,0.1191,0.00039,2.7205]
[1681037847463,37.13,27893.8092,64.7,0.12057,0.0004,2.74434]
[1681037852493,37.14,27899.2993,64.7,0.12275,0.0004,2.77862]
[1681037857525,37.16,27900.604,64.7,0.12336,0.0004,2.78844]
[1681037862563,37.17,27902.2563,64.7,0.12411,0.0004,2.80042]
[1681037867663,37.18,27900.3906,64.7,0.12344,0.0004,2.78969]
[1681037872705,37.2,27900.6584,64.7,0.12363,0.0004,2.79275]
[1681037873008,37.2,27900.6584,64.7,0.12363,0.0004,2.79275]
[1681037873012,37.2,27900.6584,64.7,0.12363,0.0004,2.79275]
[1681037878748,37.19,27882.3593,64.7,0.11638,0.00039,2.67446]
[1681037883779,37.17,27892.0181,64.7,0.12006,0.00039,2.73494]
[1681037888813,37.16,27895.6837,64.7,0.12142,0.0004,2.75714]
[1681037890598,37.16,27896.3485,64.7,0.12167,0.0004,2.76112]
[1681037891952,37.15,27897.742,64.7,0.12218,0.0004,2.76948]
[1681037901008,37.12,27902.5427,64.7,0.12391,0.0004,2.79733]
[1681037901041,37.12,27902.5427,64.7,0.12391,0.0004,2.79733]
[1681037911974,37.14,27903.3319,64.7,0.12428,0.0004,2.80214]
[1681037917009,37.16,27904.9618,64.7,0.12501,0.00041,2.81388]
[1681037922046,37.17,27905.1486,64.7,0.12517,0.00041,2.81628]
[1681037927083,37.18,27904.1524,64.7,0.12484,0.0004,2.81101]
[1681037932114,37.19,27903.0352,64.7,0.12446,0.0004,2.80501]
[1681037937156,37.2,27904.5096,64.7,0.12514,0.00041,2.81575]
[1681037942184,37.21,27904.5075,64.7,0.12521,0.00041,2.81689]
[1681037947224,37.22,27904.6919,64.7,0.12536,0.00041,2.81921]
[1681037947237,37.22,27904.6919,64.7,0.12536,0.00041,2.81921]
[1681037953262,37.24,27904.9762,64.7,0.12556,0.00041,2.82238]
[1681037958305,37.25,27907.5301,64.7,0.12666,0.00041,2.83992]
[1681037963335,37.26,27907.6226,64.7,0.12676,0.00041,2.84146]
[1681037968370,37.27,27908.9583,64.7,0.12737,0.00041,2.85119]
[1681037973408,37.27,27908.8153,64.7,0.12726,0.00041,2.84835]
[1681037978479,37.29,27908.9212,64.7,0.12738,0.00041,2.8501]
[1681037983517,37.29,27909.2784,64.7,0.12758,0.00041,2.85327]
[1681037990611,37.31,27908.9064,64.7,0.1275,0.00041,2.85206]
[1681037996652,37.32,27909.0582,64.7,0.12763,0.00041,2.85405]
[1681038001689,37.32,27912.0203,64.7,0.12889,0.00041,2.87393]
[1681038007733,37.33,27911.987,64.7,0.12893,0.00041,2.87454]
[1681038012772,37.34,27911.0588,64.7,0.12859,0.00041,2.86922]
[1681038017807,37.34,27911.8398,64.7,0.12896,0.00041,2.87495]
[1681038022835,37.35,27912.1173,64.7,0.12912,0.00041,2.87741]
[1681038027871,37.36,27912.1601,64.7,0.12918,0.00041,2.87835]
[1681038032907,37.36,27912.2868,64.7,0.12917,0.00041,2.87718]
[1681038037942,37.37,27912.3189,64.7,0.12923,0.00041,2.87804]
[1681038042978,37.38,27912.0453,64.7,0.12916,0.00041,2.87691]
[1681038048012,37.38,27911.9254,64.7,0.12915,0.00041,2.87678]
[1681038053663,37.39,27912.349,64.7,0.12938,0.00041,2.88029]
[1681038059107,37.4,27911.5847,64.7,0.1291,0.00041,2.87596]
[1681038065151,37.41,27911.9544,64.7,0.1293,0.00041,2.87911]
[1681038075218,37.42,27911.9834,64.7,0.12939,0.00041,2.88054]
[1681038075240,37.42,27911.9834,64.7,0.12939,0.00041,2.88054]
[1681038081265,37.43,27911.9688,64.7,0.12944,0.00041,2.88117]
[1681038086297,37.43,27912.5091,64.7,0.1297,0.00041,2.88525]
[1681038086312,37.43,27912.5091,64.7,0.1297,0.00041,2.88525]
[1681038092340,37.44,27912.243,64.7,0.12954,0.00041,2.8816]
[1681038097372,37.44,27912.1995,64.7,0.12956,0.00041,2.88191]
[1681038103416,37.45,27912.2513,64.7,0.12962,0.00041,2.88295]
[1681038108450,37.46,27912.2095,64.7,0.12964,0.00041,2.88325]
[1681038113496,37.46,27912.5506,64.7,0.12982,0.00041,2.88602]
[1681038118528,37.47,27912.5381,64.7,0.12985,0.00041,2.8865]
[1681038118538,37.47,27912.5381,64.7,0.12985,0.00041,2.8865]
[1681038124607,37.47,27912.5484,64.7,0.1299,0.00041,2.88722]
[1681038130606,37.48,27912.6515,64.7,0.12998,0.00041,2.88852]
[1681038135642,37.49,27912.759,64.7,0.13007,0.00041,2.88984]
[1681038146663,37.49,27922.9147,64.7,0.13435,0.00042,2.95614]
[1681038151751,37.49,27922.8938,64.7,0.13425,0.00042,2.95343]
[1681038156793,37.49,27923.2233,64.7,0.13439,0.00042,2.95564]
[1681038161828,37.49,27923.3571,64.7,0.13445,0.00042,2.95656]
[1681038167663,37.5,27923.5047,64.7,0.13452,0.00042,2.95758]
[1681038172903,37.5,27923.6262,64.7,0.13457,0.00042,2.95841]
[1681038177933,37.5,27923.6333,64.7,0.13458,0.00042,2.95849]
[1681038182975,37.5,27923.2766,64.7,0.13443,0.00042,2.95623]
[1681038187223,37.5,27923.2827,64.7,0.13443,0.00042,2.95631]
[1681038194132,37.5,27923.547,64.7,0.13455,0.00042,2.9581]
[1681038196450,37.5,27923.9134,64.7,0.13471,0.00042,2.96049]
[1681038200630,37.5,27923.9681,64.7,0.13473,0.00042,2.96085]
[1681038206218,37.5,27926.1637,64.7,0.13566,0.00043,2.97505]
[1681038211306,37.5,27925.7324,64.7,0.13537,0.00042,2.96954]
[1681038216339,37.5,27925.6815,64.7,0.13535,0.00042,2.96917]
[1681038226408,37.5,27925.6781,64.7,0.13534,0.00042,2.96908]
[1681038231442,37.5,27925.6384,64.7,0.13532,0.00042,2.96879]
[1681038236474,37.49,27925.4576,64.7,0.13524,0.00042,2.96759]
[1681038241511,37.5,27924.1693,64.7,0.1347,0.00042,2.95927]
[1681038246545,37.5,27923.7683,64.7,0.13453,0.00042,2.95672]
[1681038251579,37.5,27923.9402,64.7,0.13461,0.00042,2.95788]
[1681038256613,37.5,27923.7242,64.7,0.13452,0.00042,2.95652]
[1681038262661,37.5,27924.1203,64.7,0.13469,0.00042,2.95913]
[1681038269663,37.5,27924.1329,64.7,0.1347,0.00042,2.95925]
[1681038274759,37.5,27924.3828,64.7,0.13471,0.00042,2.95827]
[1681038279793,37.5,27925.2253,64.7,0.13507,0.00042,2.96374]
[1681038287663,37.5,27925.2044,64.7,0.13506,0.00042,2.9636]
[1681038292894,37.5,27925.3322,64.7,0.13511,0.00042,2.96443]
[1681038297928,37.5,27925.5182,64.7,0.13519,0.00042,2.96562]
[1681038302968,37.5,27925.6842,64.7,0.13526,0.00042,2.96668]
[1681038307990,37.5,27925.9131,64.7,0.13536,0.00043,2.96813]
[1681038313029,37.5,27925.9245,64.7,0.13536,0.00043,2.96817]
[1681038318066,37.5,27923.6528,64.7,0.1344,0.00042,2.95345]
[1681038323101,37.5,27923.9933,64.7,0.13455,0.00042,2.95572]
[1681038328134,37.5,27924.1298,64.7,0.13461,0.00042,2.95666]
[1681038334297,37.5,27924.0391,64.7,0.13448,0.00042,2.9535]
[1681038340357,37.5,27923.0774,64.7,0.13408,0.00042,2.94739]
[1681038345392,37.5,27923.6868,64.7,0.13434,0.00042,2.95144]
[1681038350425,37.5,27923.8678,64.7,0.13442,0.00042,2.95268]
[1681038355468,37.5,27923.9878,64.7,0.13448,0.00042,2.95352]
[1681038360501,37.5,27923.4724,64.7,0.13426,0.00042,2.95024]
[1681038365663,37.5,27923.4356,64.7,0.13425,0.00042,2.95009]
[1681038371574,37.51,27923.3189,64.7,0.13421,0.00042,2.94943]
[1681038376613,37.51,27923.5032,64.7,0.13429,0.00042,2.95071]
[1681038381649,37.51,27922.6835,64.7,0.13396,0.00042,2.9455]
[1681038386663,37.51,27923.2046,64.7,0.13418,0.00042,2.94898]
[1681038391717,37.51,27922.7507,64.7,0.1339,0.00042,2.9435]
[1681038396755,37.51,27923.2914,64.7,0.13414,0.00042,2.94712]
[1681038406824,37.51,27923.6424,64.7,0.1343,0.00042,2.94959]
[1681038411852,37.51,27923.5181,64.7,0.13425,0.00042,2.94887]
[1681038416892,37.51,27923.1445,64.7,0.1341,0.00042,2.94654]
[1681038421925,37.52,27922.9916,64.7,0.13404,0.00042,2.94565]
[1681038426965,37.52,27923.1823,64.7,0.13413,0.00042,2.94699]
[1681038431996,37.52,27922.9894,64.7,0.13405,0.00042,2.94584]
[1681038437064,37.52,27923.2812,64.7,0.13418,0.00042,2.94783]
[1681038443663,37.52,27923.323,64.7,0.13421,0.00042,2.94824]
[1681038449143,37.52,27923.2294,64.7,0.13418,0.00042,2.94772]
[1681038454174,37.52,27918.8494,64.7,0.13225,0.00042,2.91691]
[1681038459217,37.53,27917.2222,64.7,0.13159,0.00042,2.90669]
[1681038464247,37.53,27917.5393,64.7,0.13175,0.00042,2.90917]
[1681038469281,37.53,27917.7257,64.7,0.13185,0.00042,2.91072]
[1681038474317,37.54,27917.201,64.7,0.13166,0.00042,2.90768]
[1681038479352,37.54,27917.3103,64.7,0.13172,0.00042,2.90875]
[1681038484388,37.54,27917.9021,64.7,0.13199,0.00042,2.91289]
[1681038489429,37.55,27917.4453,64.7,0.13182,0.00042,2.91028]
[1681038494455,37.55,27917.306,64.7,0.13179,0.00042,2.90972]
[1681038500521,37.55,27917.4221,64.7,0.13186,0.00042,2.91087]
[1681038505556,37.56,27912.952,64.7,0.13004,0.00041,2.88252]
[1681038511608,37.57,27912.8569,64.7,0.12994,0.00041,2.8799]
[1681038518663,37.57,27913.0607,64.7,0.13008,0.00041,2.88195]
[1681038524663,37.58,27913.5996,64.7,0.13034,0.00041,2.88604]
[1681038530663,37.59,27913.6263,64.7,0.13039,0.00041,2.8868]
[1681038542663,37.6,27913.6547,64.7,0.13048,0.00041,2.88813]
[1681038548663,37.6,27913.6636,64.7,0.13052,0.00041,2.88875]
[1681038554663,37.61,27913.6689,64.7,0.13055,0.00041,2.88934]
[1681038564970,37.62,27913.8763,64.7,0.1307,0.00041,2.89157]
[1681038575044,37.63,27915.6616,64.7,0.1314,0.00042,2.90128]
[1681038580074,37.63,27915.8471,64.7,0.1315,0.00042,2.90283]
[1681038585113,37.63,27914.6617,64.7,0.13103,0.00042,2.89557]
[1681038590142,37.64,27914.417,64.7,0.13096,0.00041,2.89441]
[1681038596663,37.64,27914.5959,64.7,0.13107,0.00042,2.89612]
[1681038602232,37.65,27914.5177,64.7,0.13106,0.00042,2.89602]
[1681038607265,37.65,27913.8937,64.7,0.13083,0.00041,2.89241]
[1681038614663,37.66,27913.7089,64.7,0.1308,0.00041,2.8919]
[1681038620354,37.66,27913.9038,64.7,0.1309,0.00041,2.89357]
[1681038625389,37.67,27914.2627,64.7,0.13108,0.00041,2.89628]
[1681038631434,37.67,27914.503,64.7,0.13111,0.00042,2.89564]
[1681038636493,37.68,27914.4023,64.7,0.1311,0.00042,2.89538]
[1681038641526,37.68,27913.8987,64.7,0.13091,0.00041,2.89254]
[1681038647663,37.69,27914.0218,64.7,0.131,0.00041,2.89389]
[1681038653663,37.69,27914.0307,64.7,0.13104,0.00041,2.89443]
[1681038659663,37.7,27914.1224,64.7,0.1311,0.00041,2.89548]
[1681038664689,37.7,27914.1206,64.7,0.13113,0.00041,2.89585]
[1681038671663,37.7,27914.1205,64.7,0.13116,0.00041,2.89637]
[1681038677663,37.71,27914.2087,64.7,0.13123,0.00041,2.89739]
[1681038682815,37.71,27914.2451,64.7,0.13127,0.00041,2.89798]
[1681038688855,37.72,27914.3561,64.7,0.13134,0.00042,2.89913]
[1681038694895,37.72,27914.2807,64.7,0.13124,0.00042,2.89643]
[1681038699933,37.73,27914.7293,64.7,0.13145,0.00042,2.89966]
[1681038704969,37.73,27914.7179,64.7,0.13147,0.00042,2.89993]
[1681038710010,37.73,27914.8183,64.7,0.13153,0.00042,2.90091]
[1681038715071,37.74,27914.8687,64.7,0.13157,0.00042,2.90156]
[1681038720112,37.74,27914.7862,64.7,0.13156,0.00042,2.90135]
[1681038725143,37.74,27914.569,64.7,0.13149,0.00042,2.90028]
[1681038737663,37.75,27914.5632,64.7,0.13154,0.00042,2.90103]
[1681038743268,37.75,27914.5067,64.7,0.13154,0.00042,2.90106]
[1681038749738,37.76,27914.5784,64.7,0.1316,0.00042,2.9019]
[1681038755663,37.76,27914.3755,64.7,0.13144,0.00042,2.89834]
[1681038761663,37.77,27914.4079,64.7,0.13148,0.00042,2.89895]
[1681038767663,37.77,27914.335,64.7,0.13148,0.00042,2.89888]
[1681038773665,37.77,27914.3439,64.7,0.13151,0.00042,2.89933]
[1681038779559,37.78,27912.4709,64.7,0.13076,0.00041,2.88772]
[1681038785663,37.78,27910.9784,64.7,0.13018,0.00041,2.87871]
[1681038791602,37.79,27912.0461,64.7,0.13066,0.00041,2.8861]
[1681038796656,37.79,27912.1716,64.7,0.13073,0.00041,2.88731]
[1681038802710,37.8,27911.8442,64.7,0.13063,0.00041,2.8857]
[1681038809663,37.8,27911.8551,64.7,0.13067,0.00041,2.88634]
[1681038815663,37.81,27911.8881,64.7,0.13062,0.00041,2.8844]
[1681038820829,37.81,27911.9005,64.7,0.13065,0.00041,2.88487]
[1681038827663,37.82,27911.1391,64.7,0.13038,0.00041,2.8806]
[1681038833663,37.83,27911.2746,64.7,0.13047,0.00041,2.88199]
[1681038839663,37.83,27911.2294,64.7,0.13048,0.00041,2.88221]
[1681038845663,37.84,27911.2407,64.7,0.13052,0.00041,2.88279]
[1681038851044,37.84,27908.6612,64.7,0.1295,0.00041,2.86684]
[1681038863129,37.85,27907.8508,64.7,0.12925,0.00041,2.86298]
[1681038869663,37.86,27907.6718,64.7,0.12922,0.00041,2.8625]
[1681038870209,37.86,27907.6718,64.7,0.12922,0.00041,2.8625]
[1681038871985,37.86,27907.6718,64.7,0.12922,0.00041,2.8625]
[1681038878592,37.83,27907.7224,64.7,0.12896,0.00041,2.85745]
[1681038884272,37.8,27907.8002,64.7,0.12875,0.00041,2.8542]
[1681038889310,37.77,27907.707,64.7,0.12856,0.00041,2.85129]
[1681038899382,37.73,27907.5827,64.7,0.12822,0.00041,2.84596]
[1681038904414,37.7,27907.4192,64.7,0.12801,0.00041,2.84267]
[1681038906072,37.7,27907.3509,64.7,0.12795,0.00041,2.84179]
[1681038917329,37.65,27906.874,64.7,0.12744,0.00041,2.8339]
[1681038922545,37.65,27907.1057,64.7,0.12756,0.00041,2.83575]
[1681038928594,37.66,27906.6923,64.7,0.12745,0.00041,2.83407]
[1681038934626,37.67,27907.0183,64.7,0.12755,0.00041,2.83448]
[1681038941663,37.68,27906.9689,64.7,0.12761,0.00041,2.83528]
[1681038941664,37.68,27906.9689,64.7,0.12761,0.00041,2.83528]
[1681038950663,37.7,27907.0341,64.7,0.12772,0.00041,2.83711]
[1681038956663,37.71,27906.7512,64.7,0.12767,0.00041,2.83623]
[1681038956664,37.71,27906.7512,64.7,0.12767,0.00041,2.83623]
[1681038962663,37.72,27906.6643,64.7,0.12769,0.00041,2.83661]
[1681038967854,37.73,27906.6384,64.7,0.12773,0.00041,2.83721]
[1681038972901,37.73,27906.6155,64.7,0.12777,0.00041,2.83782]
[1681038977946,37.74,27906.8472,64.7,0.12791,0.00041,2.84005]
[1681038983980,37.75,27905.6743,64.7,0.1275,0.00041,2.83345]
[1681038989663,37.76,27905.3277,64.7,0.12742,0.00041,2.83219]
[1681038995049,37.77,27909.0768,64.7,0.12889,0.00041,2.85422]
[1681039001094,37.77,27908.4383,64.7,0.12868,0.00041,2.8509]
[1681039007663,37.78,27908.3301,64.7,0.1287,0.00041,2.85111]
[1681039013663,37.79,27908.3704,64.7,0.12876,0.00041,2.85214]
[1681039019217,37.8,27908.1108,64.7,0.1287,0.00041,2.85112]
[1681039025267,37.81,27908.3942,64.7,0.12886,0.00041,2.85368]
[1681039031303,37.81,27908.4293,64.7,0.12893,0.00041,2.85464]
[1681039037348,37.82,27908.4698,64.7,0.12899,0.00041,2.85563]
[1681039043385,37.83,27908.3991,64.7,0.12902,0.00041,2.85602]
[1681039048423,37.83,27907.6044,64.7,0.12873,0.00041,2.85154]
[1681039053459,37.84,27907.861,64.7,0.12878,0.00041,2.85115]
[1681039058663,37.85,27907.9134,64.7,0.12884,0.00041,2.85211]
[1681039070663,37.86,27908.1269,64.7,0.12902,0.00041,2.85491]
[1681039076663,37.87,27908.1815,64.7,0.12909,0.00041,2.85597]
[1681039082663,37.88,27908.7796,64.7,0.12938,0.00041,2.86046]
[1681039082664,37.88,27908.7796,64.7,0.12938,0.00041,2.86046]
[1681039091663,37.89,27908.7952,64.7,0.12945,0.00041,2.86153]
[1681039097663,37.89,27908.8004,64.7,0.12949,0.00041,2.8622]
[1681039102800,37.9,27908.6897,64.7,0.12948,0.00041,2.86202]
[1681039108844,37.9,27908.6944,64.7,0.12952,0.00041,2.86268]
[1681039113877,37.91,27908.2721,64.7,0.12929,0.00041,2.85789]
[1681039119917,37.92,27908.3945,64.7,0.12938,0.00041,2.85932]
[1681039119950,37.92,27908.3945,64.7,0.12938,0.00041,2.85932]
[1681039127663,37.93,27908.732,64.7,0.12958,0.00041,2.86231]
[1681039133663,37.93,27908.846,64.7,0.12966,0.00041,2.86365]
[1681039139663,37.94,27908.8336,64.7,0.1297,0.00041,2.86417]
[1681039145663,37.94,27908.8247,64.7,0.12973,0.00041,2.86471]
[1681039151138,37.95,27906.9988,64.7,0.12902,0.00041,2.85362]
[1681039156176,37.96,27907.4021,64.7,0.12922,0.00041,2.85675]
[1681039161211,37.96,27907.1887,64.7,0.12917,0.00041,2.85593]
[1681039166263,37.97,27907.4559,64.7,0.12931,0.00041,2.85817]
[1681039177349,37.98,27907.7404,64.7,0.12941,0.00041,2.85848]
[1681039182389,37.98,27908.1112,64.7,0.12959,0.00041,2.86136]
[1681039187663,37.99,27907.5423,64.7,0.12939,0.00041,2.85825]
[1681039193663,37.99,27907.6435,64.7,0.12947,0.00041,2.85951]
[1681039199663,38.0,27907.5337,64.7,0.12947,0.00041,2.85942]
[1681039205547,38.01,27906.797,64.7,0.12921,0.00041,2.85536]
[1681039211663,38.01,27906.6682,64.7,0.1292,0.00041,2.85518]
[1681039217663,38.02,27906.6629,64.7,0.12924,0.00041,2.85579]
[1681039223663,38.03,27906.8158,64.7,0.12934,0.00041,2.85738]
[1681039229663,38.03,27906.5876,64.7,0.12929,0.00041,2.85656]
[1681039234751,38.04,27906.6276,64.7,0.12924,0.00041,2.85468]
[1681039240796,38.05,27904.8615,64.7,0.12857,0.00041,2.84416]
[1681039245824,38.05,27905.1152,64.7,0.12871,0.00041,2.84636]
[1681039250864,38.06,27905.4618,64.7,0.12889,0.00041,2.84924]
[1681039255900,38.06,27905.5378,64.7,0.12896,0.00041,2.85027]
[1681039260931,38.07,27905.2437,64.7,0.12888,0.00041,2.84896]
[1681039276039,38.09,27899.1483,64.7,0.12655,0.0004,2.81249]
[1681039281070,38.1,27899.7607,64.7,0.12685,0.0004,2.81715]
[1681039286663,38.11,27899.8189,64.7,0.12692,0.0004,2.81828]
[1681039292663,38.12,27899.616,64.7,0.1268,0.0004,2.81527]
[1681039298194,38.13,27900.2066,64.7,0.1271,0.0004,2.81993]
[1681039303231,38.14,27898.4895,64.7,0.12646,0.0004,2.80983]
[1681039308268,38.14,27898.7979,64.7,0.12663,0.0004,2.81258]
[1681039313663,38.15,27898.0557,64.7,0.12638,0.0004,2.80868]
[1681039319340,38.16,27897.8735,64.7,0.12637,0.0004,2.80851]
[1681039324380,38.17,27898.7053,64.7,0.12676,0.0004,2.81454]
[1681039329411,38.18,27898.2866,64.7,0.12664,0.0004,2.81268]
[1681039334663,38.19,27898.4242,64.7,0.12675,0.0004,2.81431]
[1681039340493,38.19,27898.4401,64.7,0.12681,0.0004,2.81533]
[1681039345530,38.2,27898.3807,64.7,0.12684,0.0004,2.8157]
[1681039350558,38.21,27898.3942,64.7,0.12689,0.0004,2.81653]
[1681039355594,38.22,27898.2642,64.7,0.12679,0.0004,2.81381]
[1681039360635,38.23,27898.7901,64.7,0.12705,0.0004,2.81785]
[1681039365666,38.23,27898.9159,64.7,0.12714,0.0004,2.81936]
[1681039370702,38.24,27898.6153,64.7,0.12707,0.0004,2.81818]
[1681039375756,38.25,27898.7835,64.7,0.12718,0.0004,2.81994]
[1681039380788,38.25,27898.7464,64.7,0.12721,0.0004,2.82041]
[1681039385824,38.26,27899.6534,64.7,0.12762,0.0004,2.82679]
[1681039395893,38.27,27899.8803,64.7,0.12779,0.0004,2.8295]
[1681039401939,38.28,27899.8461,64.7,0.12783,0.0004,2.83002]
[1681039406973,38.29,27900.156,64.7,0.12799,0.0004,2.83258]
[1681039412009,38.29,27899.5572,64.7,0.12769,0.0004,2.82677]
[1681039417041,38.3,27899.8837,64.7,0.12787,0.0004,2.82946]
[1681039422119,38.31,27899.8789,64.7,0.12791,0.0004,2.83015]
[1681039427158,38.31,27900.1195,64.7,0.12805,0.0004,2.83226]
[1681039432191,38.32,27899.8224,64.7,0.12797,0.0004,2.83098]
[1681039437222,38.33,27899.7012,64.7,0.12796,0.0004,2.83081]
[1681039442283,38.33,27899.7712,64.7,0.12802,0.0004,2.83184]
[1681039447324,38.34,27898.9424,64.7,0.12773,0.0004,2.82722]
[1681039452353,38.35,27898.8848,64.7,0.12774,0.0004,2.82747]
[1681039457640,38.35,27898.6913,64.7,0.12769,0.0004,2.82662]
[1681039463432,38.36,27900.6207,64.7,0.12853,0.0004,2.83969]
[1681039471452,38.36,27900.5742,64.7,0.12855,0.0004,2.84]
[1681039477531,38.37,27900.6223,64.7,0.12852,0.0004,2.83849]
[1681039482572,38.38,27900.6059,64.7,0.12855,0.0004,2.8389]
[1681039487663,38.38,27900.4029,64.7,0.1285,0.0004,2.83814]
[1681039498676,38.4,27900.4041,64.7,0.12858,0.0004,2.83928]
[1681039503717,38.4,27900.4023,64.7,0.12861,0.0004,2.83977]
[1681039508745,38.41,27900.6417,64.7,0.12874,0.0004,2.84177]
[1681039513780,38.41,27900.0576,64.7,0.12853,0.0004,2.83858]
[1681039519939,38.42,27901.1153,64.7,0.129,0.0004,2.84581]
[1681039526663,38.42,27900.8235,64.7,0.12892,0.0004,2.84461]
[1681039532019,38.43,27900.8847,64.7,0.12888,0.0004,2.8428]
[1681039538066,38.43,27900.7629,64.7,0.12887,0.0004,2.84261]
[1681039544108,38.44,27900.7612,64.7,0.1289,0.0004,2.84316]
[1681039550663,38.45,27900.8724,64.7,0.12899,0.0004,2.84449]
[1681039556190,38.45,27901.0418,64.7,0.12909,0.0004,2.846]
[1681039562663,38.46,27900.9147,64.7,0.12908,0.0004,2.84582]
[1681039568663,38.46,27901.0277,64.7,0.12916,0.0004,2.84706]
[1681039574320,38.47,27900.9624,64.7,0.12916,0.0004,2.84707]
[1681039580361,38.47,27901.1554,64.7,0.12927,0.00041,2.84879]
[1681039585492,38.48,27901.0301,64.7,0.12925,0.00041,2.8485]
[1681039591536,38.48,27901.0283,64.7,0.12919,0.00041,2.84634]
[1681039598663,38.49,27900.9037,64.7,0.12917,0.0004,2.84615]
[1681039604627,38.49,27899.2301,64.7,0.12853,0.0004,2.83616]
[1681039609657,38.5,27899.4348,64.7,0.12865,0.0004,2.83794]
[1681039615702,38.51,27899.5312,64.7,0.12872,0.0004,2.83911]
[1681039620732,38.51,27899.4482,64.7,0.12872,0.0004,2.83906]
[1681039625777,38.52,27899.5447,64.7,0.12879,0.0004,2.84012]
[1681039630810,38.52,27899.5723,64.7,0.12883,0.0004,2.84075]
[1681039635844,38.52,27899.9129,64.7,0.129,0.0004,2.84334]
[1681039641881,38.53,27899.5235,64.7,0.12887,0.0004,2.84143]
[1681039646922,38.54,27899.4723,64.7,0.12888,0.0004,2.84155]
[1681039652663,38.54,27899.4493,64.7,0.12881,0.0004,2.83928]
[1681039658135,38.55,27899.5381,64.7,0.12887,0.0004,2.84027]
[1681039663178,38.55,27899.4616,64.7,0.12887,0.0004,2.84024]
[1681039669222,38.56,27899.5352,64.7,0.12894,0.0004,2.84123]
[1681039674258,38.56,27899.9099,64.7,0.12912,0.0004,2.844]
[1681039679289,38.56,27899.7693,64.7,0.12909,0.0004,2.84354]
[1681039685663,38.57,27899.704,64.7,0.1291,0.0004,2.84371]
[1681039691370,38.57,27899.7887,64.7,0.12916,0.0004,2.84465]
[1681039696412,38.58,27899.4258,64.7,0.12904,0.0004,2.84279]
[1681039701443,38.58,27899.2081,64.7,0.12898,0.0004,2.84184]
[1681039706663,38.59,27896.3915,64.7,0.12788,0.0004,2.82472]
[1681039712522,38.6,27895.747,64.7,0.12757,0.0004,2.8187]
[1681039717557,38.6,27896.0303,64.7,0.12772,0.0004,2.82104]
[1681039727663,38.61,27896.2517,64.7,0.12788,0.0004,2.82352]
[1681039732697,38.62,27896.2739,64.7,0.12792,0.0004,2.8242]
[1681039737751,38.62,27895.8298,64.7,0.12778,0.0004,2.82196]
[1681039742794,38.63,27895.1337,64.7,0.12754,0.0004,2.81817]
[1681039747826,38.64,27894.9445,64.7,0.1275,0.0004,2.81756]
[1681039752855,38.64,27895.1964,64.7,0.12764,0.0004,2.8197]
[1681039757898,38.65,27894.9195,64.7,0.12756,0.0004,2.81853]
[1681039763012,38.65,27894.8737,64.7,0.12758,0.0004,2.81881]
[1681039768040,38.66,27894.8238,64.7,0.1276,0.0004,2.81905]
[1681039773081,38.66,27896.0157,64.7,0.12801,0.0004,2.82437]
[1681039778116,38.67,27895.6834,64.7,0.12791,0.0004,2.82283]
[1681039783154,38.68,27895.6659,64.7,0.12794,0.0004,2.82323]
[1681039788193,38.68,27895.646,64.7,0.12796,0.0004,2.82362]
[1681039793663,38.69,27895.6296,64.7,0.128,0.0004,2.82413]
[1681039799663,38.69,27895.7585,64.7,0.12809,0.0004,2.82554]
[1681039805308,38.7,27895.0155,64.7,0.12782,0.0004,2.82142]
[1681039815380,38.71,27895.0842,64.7,0.12792,0.0004,2.82291]
[1681039820431,38.72,27894.2218,64.7,0.12761,0.0004,2.81806]
[1681039825468,38.72,27894.5117,64.7,0.12776,0.0004,2.8204]
[1681039830506,38.73,27894.8786,64.7,0.12794,0.0004,2.82322]
[1681039835544,38.73,27894.908,64.7,0.12789,0.0004,2.82126]
[1681039840577,38.74,27894.7328,64.7,0.12785,0.0004,2.82068]
[1681039847625,38.75,27894.658,64.7,0.12787,0.0004,2.82093]
[1681039853664,38.75,27894.0832,64.7,0.12768,0.0004,2.81798]
[1681039858699,38.76,27894.6985,64.7,0.12796,0.0004,2.82232]
[1681039863732,38.76,27894.7715,64.7,0.12802,0.0004,2.82324]
[1681039868779,38.77,27894.5598,64.7,0.12797,0.0004,2.82251]
[1681039873807,38.77,27894.6851,64.7,0.12805,0.0004,2.82377]
[1681039878843,38.78,27898.4931,64.7,0.12961,0.0004,2.84793]
[1681039883880,38.78,27900.1239,64.7,0.13029,0.0004,2.85839]
[1681039888908,38.78,27900.4029,64.7,0.13042,0.00041,2.86036]
[1681039898979,38.79,27905.3656,64.7,0.13235,0.00041,2.88899]
[1681039904151,38.78,27908.865,64.7,0.13379,0.00041,2.91082]
[1681039909188,38.78,27909.0211,64.7,0.13384,0.00041,2.91163]
[1681039914219,38.78,27908.9862,64.7,0.13382,0.00041,2.91128]
[1681039919663,38.78,27908.9808,64.7,0.1338,0.00041,2.91112]
[1681039925299,38.78,27908.9683,64.7,0.13379,0.00041,2.91089]
[1681039930337,38.78,27907.3981,64.7,0.13314,0.00041,2.90096]
[1681039935366,38.78,27907.8742,64.7,0.13333,0.00041,2.90388]
[1681039940407,38.78,27908.2498,64.7,0.13348,0.00041,2.90617]
[1681039945444,38.77,27908.5009,64.7,0.13358,0.00041,2.90766]
[1681039950483,38.77,27908.2975,64.7,0.13349,0.00041,2.90628]
[1681039955515,38.77,27908.1798,64.7,0.13333,0.00041,2.9028]
[1681039961663,38.77,27908.2404,64.7,0.13335,0.00041,2.9031]
[1681039967663,38.77,27908.5287,64.7,0.13347,0.00041,2.90481]
[1681039973663,38.77,27908.5382,64.7,0.13346,0.00041,2.90477]
[1681039979663,38.77,27908.2265,64.7,0.13333,0.00041,2.90272]
[1681039984758,38.77,27908.2353,64.7,0.13333,0.00041,2.9027]
[1681039989787,38.77,27908.3006,64.7,0.13335,0.00041,2.90304]
[1681039994823,38.77,27908.5371,64.7,0.13344,0.00041,2.90445]
[1681039999860,38.77,27908.8579,64.7,0.13357,0.00041,2.90637]
[1681040004896,38.76,27908.5456,64.7,0.13343,0.00041,2.90433]
[1681040010932,38.76,27908.7569,64.7,0.13351,0.00041,2.90555]
[1681040015974,38.76,27908.6099,64.7,0.13335,0.00041,2.90189]
[1681040021007,38.76,27908.5482,64.7,0.13332,0.00041,2.90144]
[1681040027050,38.76,27908.57,64.7,0.13332,0.00041,2.9015]
[1681040032084,38.76,27908.55,64.7,0.13331,0.00041,2.90131]
[1681040037117,38.76,27908.5401,64.7,0.1333,0.00041,2.90119]
[1681040042148,38.76,27908.3224,64.7,0.13321,0.00041,2.89977]
[1681040048191,38.76,27906.76,64.7,0.13257,0.00041,2.88999]
[1681040048206,38.76,27906.76,64.7,0.13257,0.00041,2.88999]
[1681040059269,38.76,27907.4985,64.7,0.13287,0.00041,2.89461]
[1681040065316,38.76,27908.1205,64.7,0.13312,0.00041,2.89846]
[1681040070353,38.76,27908.173,64.7,0.13314,0.00041,2.89875]
[1681040075663,38.76,27908.2455,64.7,0.13307,0.00041,2.8965]
[1681040081427,38.76,27907.699,64.7,0.13284,0.00041,2.89306]
[1681040086458,38.76,27907.7114,64.7,0.13285,0.00041,2.89313]
[1681040093663,38.76,27907.6937,64.7,0.13284,0.00041,2.89301]
[1681040099663,38.76,27907.8372,64.7,0.1329,0.00041,2.8939]
[1681040105669,38.76,27907.7755,64.7,0.13287,0.00041,2.8935]
[1681040110677,38.76,27907.8355,64.7,0.1329,0.00041,2.89386]
[1681040117663,38.76,27907.7756,64.7,0.13287,0.00041,2.89347]
[1681040123663,38.76,27907.7756,64.7,0.13287,0.00041,2.89346]
[1681040134959,38.76,27907.7592,64.7,0.13276,0.00041,2.89067]
[1681040141663,38.76,27907.7993,64.7,0.13278,0.00041,2.89093]
[1681040147045,38.76,27912.2191,64.7,0.1346,0.00042,2.91857]
[1681040147055,38.76,27912.2191,64.7,0.1346,0.00042,2.91857]
[1681040153663,38.75,27912.2824,64.7,0.13461,0.00042,2.91872]
[1681040159663,38.75,27915.6448,64.7,0.13599,0.00042,2.93954]
[1681040165172,38.75,27917.1162,64.7,0.13658,0.00042,2.94846]
[1681040171213,38.74,27917.2187,64.7,0.13659,0.00042,2.94865]
[1681040176249,38.74,27916.8095,64.7,0.1364,0.00042,2.94569]
[1681040181280,38.73,27917.036,64.7,0.13647,0.00042,2.94675]
[1681040186315,38.73,27917.109,64.7,0.13647,0.00042,2.94684]
[1681040192359,38.72,27917.3068,64.7,0.13643,0.00042,2.94497]
[1681040198663,38.72,27918.7004,64.7,0.13697,0.00042,2.95319]
[1681040204446,38.71,27918.7992,64.7,0.13699,0.00042,2.9534]
[1681040209482,38.71,27919.7402,64.7,0.13735,0.00042,2.95881]
[1681040214513,38.7,27921.1615,64.7,0.13792,0.00042,2.96731]
[1681040219551,38.7,27922.745,64.7,0.13855,0.00042,2.97679]
[1681040224589,38.69,27922.6175,64.7,0.13846,0.00042,2.97541]
[1681040230624,38.68,27922.9193,64.7,0.13854,0.00042,2.97666]
[1681040235664,38.68,27922.6424,64.7,0.13839,0.00042,2.97436]
[1681040240704,38.67,27925.6334,64.7,0.13961,0.00043,2.99263]
[1681040245737,38.66,27926.0219,64.7,0.13973,0.00043,2.99443]
[1681040250887,38.66,27926.386,64.7,0.13984,0.00043,2.99606]
[1681040255935,38.65,27926.7113,64.7,0.13984,0.00043,2.99477]
[1681040261060,38.64,27928.3929,64.7,0.14051,0.00043,3.0047]
[1681040266215,38.63,27928.6532,64.7,0.14057,0.00043,3.00563]
[1681040271258,38.63,27928.9519,64.7,0.14065,0.00043,3.00679]
[1681040276663,38.62,27929.2414,64.7,0.14071,0.00043,3.00773]
[1681040282327,38.61,27929.663,64.7,0.14084,0.00043,3.00965]
[1681040287365,38.6,27929.4042,64.7,0.14068,0.00043,3.00728]
[1681040292403,38.59,27927.79,64.7,0.13994,0.00043,2.99635]
[1681040297663,38.59,27926.942,64.7,0.13952,0.00043,2.99022]
[1681040303481,38.58,27926.5018,64.7,0.13929,0.00043,2.98684]
[1681040308513,38.57,27927.1265,64.7,0.13952,0.00043,2.99019]
[1681040313544,38.57,27928.4215,64.7,0.13993,0.00043,2.9951]
[1681040318581,38.56,27928.2948,64.7,0.13983,0.00043,2.99366]
[1681040324627,38.55,27928.1555,64.7,0.13972,0.00043,2.99203]
[1681040330663,38.54,27928.4063,64.7,0.13978,0.00043,2.99288]
[1681040336663,38.53,27928.6496,64.7,0.13983,0.00043,2.99366]
[1681040341749,38.53,27929.6621,64.7,0.14021,0.00043,2.99931]
[1681040346790,38.52,27930.9043,64.7,0.1407,0.00043,3.00652]
[1681040354663,38.51,27931.4296,64.7,0.14086,0.00043,3.00885]
[1681040366663,38.49,27931.7257,64.7,0.14087,0.00043,3.00902]
[1681040378001,38.47,27931.6615,64.7,0.14062,0.00043,3.00427]
[1681040388072,38.46,27933.0222,64.7,0.14111,0.00043,3.01148]
[1681040393114,38.45,27932.975,64.7,0.14104,0.00043,3.01047]
[1681040398153,38.44,27933.1366,64.7,0.14106,0.00043,3.01079]
[1681040403190,38.43,27935.351,64.7,0.14197,0.00043,3.02413]
[1681040408225,38.42,27936.55,64.7,0.14243,0.00044,3.03092]
[1681040413260,38.41,27929.5262,64.7,0.13934,0.00043,2.98544]
[1681040413287,38.41,27929.5262,64.7,0.13934,0.00043,2.98544]
[1681040420306,38.41,27928.9323,64.7,0.13904,0.00043,2.98095]
[1681040424278,38.4,27929.4106,64.7,0.13922,0.00043,2.98368]
[1681040429371,38.4,27930.3625,64.7,0.13959,0.00043,2.98907]
[1681040435411,38.39,27930.3889,64.7,0.13945,0.00043,2.9859]
[1681040440449,38.38,27930.1773,64.7,0.13933,0.00043,2.98402]
[1681040444720,38.38,27930.0705,64.7,0.13925,0.00043,2.98293]
[1681040450514,38.37,27931.0333,64.7,0.13962,0.00043,2.98842]
[1681040455552,38.37,27932.5274,64.7,0.14022,0.00043,2.99735]
[1681040460584,38.36,27932.4193,64.7,0.14014,0.00043,2.99607]
[1681040465631,38.35,27938.6854,64.7,0.1428,0.00044,3.03523]
[1681040470656,38.34,27939.8717,64.7,0.14326,0.00044,3.0419]
[1681040475692,38.33,27939.0322,64.7,0.14283,0.00044,3.03568]
[1681040480725,38.32,27938.6457,64.7,0.1426,0.00044,3.03237]
[1681040485759,38.31,27937.8804,64.7,0.14221,0.00044,3.02668]
[1681040490979,38.3,27938.453,64.7,0.14241,0.00044,3.02955]
[1681040495983,38.3,27938.7429,64.7,0.14238,0.00044,3.02793]
[1681040501022,38.29,27938.3115,64.7,0.14213,0.00044,3.02425]
[1681040506059,38.28,27938.1099,64.7,0.14199,0.00044,3.02221]
[1681040511094,38.27,27938.1117,64.7,0.14194,0.00044,3.02148]
[1681040516127,38.26,27939.0721,64.7,0.1423,0.00044,3.02687]
[1681040521164,38.25,27940.6688,64.7,0.14295,0.00044,3.0363]
[1681040526198,38.24,27940.4154,64.7,0.14278,0.00044,3.03385]
[1681040531663,38.23,27940.3924,64.7,0.14271,0.00044,3.0329]
[1681040537274,38.22,27940.8447,64.7,0.14284,0.00044,3.03484]
[1681040542311,38.22,27941.6197,64.7,0.14313,0.00044,3.03895]
[1681040547340,38.21,27940.6363,64.7,0.14264,0.00044,3.03185]
[1681040552663,38.2,27940.4008,64.7,0.14238,0.00044,3.02688]
[1681040558663,38.19,27940.5183,64.7,0.14237,0.00044,3.02673]
[1681040564648,38.18,27940.8719,64.7,0.14246,0.00044,3.02809]
[1681040569688,38.17,27941.0245,64.7,0.14248,0.00044,3.02832]
[1681040574718,38.16,27941.0489,64.7,0.14243,0.00044,3.02772]
[1681040580764,38.15,27941.3146,64.7,0.14249,0.00044,3.02852]
[1681040585795,38.14,27941.0555,64.7,0.14232,0.00044,3.02611]
[1681040590832,38.14,27939.1438,64.7,0.14144,0.00044,3.01312]
[1681040595864,38.13,27938.6364,64.7,0.14117,0.00044,3.00924]
[1681040600906,38.12,27937.0893,64.7,0.14046,0.00044,2.99876]
[1681040605942,38.12,27936.4795,64.7,0.14016,0.00043,2.99432]
[1681040610971,38.11,27935.1612,64.7,0.13955,0.00043,2.98539]
[1681040616006,38.11,27935.6024,64.7,0.13961,0.00043,2.98507]
[1681040621040,38.1,27936.6226,64.7,0.14002,0.00043,2.99113]
[1681040626079,38.1,27936.5131,64.7,0.13994,0.00043,2.98994]
[1681040632121,38.09,27936.1775,64.7,0.13975,0.00043,2.98721]
[1681040635741,38.09,27936.2498,64.7,0.13977,0.00043,2.9874]
[1681040636255,38.09,27936.1433,64.7,0.13971,0.00043,2.98662]
[1681040642253,38.05,27935.273,64.7,0.13907,0.00043,2.97711]
[1681040648296,38.01,27934.9493,64.7,0.1387,0.00043,2.97166]
[1681040660663,37.94,27935.2039,64.7,0.13834,0.00043,2.96654]
[1681040666420,37.9,27935.2414,64.7,0.13813,0.00043,2.9634]
[1681040666437,37.9,27935.2414,64.7,0.13813,0.00043,2.9634]
[1681040671814,37.87,27935.4749,64.7,0.13793,0.00043,2.95939]
[1681040678663,37.83,27935.5362,64.7,0.13769,0.00043,2.95583]
[1681040684663,37.79,27936.1741,64.7,0.13774,0.00043,2.95654]
[1681040690587,37.76,27936.0858,64.7,0.13746,0.00043,2.95257]
[1681040698769,37.71,27937.2131,64.7,0.13764,0.00043,2.95531]
[1681040704690,37.67,27942.2988,64.7,0.13963,0.00044,2.98486]
[1681040704699,37.67,27942.2988,64.7,0.13963,0.00044,2.98486]
[1681040711663,37.63,27942.3875,64.7,0.1394,0.00044,2.98148]
[1681040714317,37.62,27942.2544,64.7,0.13926,0.00044,2.97948]
[1681040718263,37.6,27942.5995,64.7,0.13926,0.00044,2.97945]
[1681040718558,37.6,27942.5995,64.7,0.13926,0.00044,2.97945]
[1681040723829,37.56,27947.6317,64.7,0.14124,0.00044,3.00881]
[1681040726966,37.54,27947.7819,64.7,0.14119,0.00044,3.00809]
[1681040730015,37.52,27950.1172,64.7,0.14212,0.00045,3.02167]
[1681040730042,37.52,27950.1172,64.7,0.14212,0.00045,3.02167]
[1681040740940,37.51,27950.1046,64.7,0.14193,0.00045,3.01767]
[1681040747918,37.51,27948.1692,64.7,0.14102,0.00044,3.00444]
[1681040748554,37.51,27948.1692,64.7,0.14102,0.00044,3.00444]
[1681040751008,37.5,27946.1798,64.7,0.14013,0.00044,2.99126]
[1681040752363,37.5,27945.7846,64.7,0.13995,0.00044,2.98863]
[1681040752379,37.5,27945.7846,64.7,0.13995,0.00044,2.98863]
[1681040758063,37.5,27944.028,64.7,0.13916,0.00044,2.97689]
[1681040767756,37.49,27944.8414,64.7,0.13948,0.00044,2.98173]
[1681040767830,37.49,27944.8414,64.7,0.13948,0.00044,2.98173]
[1681040768372,37.49,27944.1406,64.7,0.13917,0.00044,2.97712]
[1681040774171,37.49,27949.7224,64.7,0.1416,0.00045,3.01298]
[1681040779207,37.48,27950.2274,64.7,0.1418,0.00045,3.01581]
[1681040782871,37.48,27950.664,64.7,0.14197,0.00045,3.01836]
[1681040793317,37.47,27950.2003,64.7,0.14159,0.00045,3.01161]
[1681040798342,37.46,27950.4694,64.7,0.14168,0.00045,3.01291]
[1681040803382,37.46,27950.8425,64.7,0.14181,0.00045,3.01488]
[1681040813450,37.45,27950.6917,64.7,0.14168,0.00045,3.01297]
[1681040817493,37.45,27950.5573,64.7,0.1416,0.00045,3.01174]
[1681040824532,37.44,27944.793,64.7,0.13902,0.00044,2.97374]
[1681040829564,37.44,27945.1156,64.7,0.13915,0.00044,2.97565]
[1681040834594,37.44,27943.1335,64.7,0.13826,0.00044,2.96257]
[1681040839631,37.44,27936.7087,64.7,0.13547,0.00043,2.92091]
[1681040844692,37.44,27933.603,64.7,0.13415,0.00043,2.90103]
[1681040844714,37.44,27933.603,64.7,0.13415,0.00043,2.90103]
[1681040850541,37.45,27937.8683,64.7,0.13601,0.00043,2.92898]
[1681040854672,37.45,27943.7835,64.7,0.13849,0.00044,2.96478]
[1681040855393,37.44,27943.9718,64.7,0.13857,0.00044,2.96598]
[1681040857923,37.44,27948.1831,64.7,0.14042,0.00044,2.99327]
[1681040863442,37.44,27950.3063,64.7,0.14133,0.00045,3.00663]
[1681040873895,37.43,27940.5764,64.7,0.13701,0.00044,2.94265]
[1681040878940,37.43,27939.856,64.7,0.13669,0.00044,2.93799]
[1681040883985,37.43,27939.556,64.7,0.13657,0.00044,2.93609]
[1681040889017,37.43,27939.4938,64.7,0.13654,0.00044,2.93575]
[1681040894049,37.43,27939.5525,64.7,0.13657,0.00044,2.93619]
[1681040899085,37.44,27940.1204,64.7,0.13682,0.00044,2.93994]
[1681040905134,37.44,27941.4683,64.7,0.13741,0.00044,2.94871]
[1681040911168,37.43,27941.6088,64.7,0.13737,0.00044,2.9469]
[1681040916212,37.43,27940.3388,64.7,0.13682,0.00044,2.93864]
[1681040921238,37.44,27940.2806,64.7,0.13679,0.00044,2.93832]
[1681040926279,37.44,27940.1545,64.7,0.13674,0.00044,2.93754]
[1681040931314,37.44,27940.2398,64.7,0.13678,0.00044,2.93813]
[1681040936345,37.44,27938.0094,64.7,0.13582,0.00043,2.92374]
[1681040941419,37.44,27936.4537,64.7,0.13516,0.00043,2.9138]
[1681040941436,37.44,27936.4537,64.7,0.13516,0.00043,2.9138]
[1681040947464,37.44,27935.0223,64.7,0.13456,0.00043,2.90479]
[1681040952501,37.45,27935.357,64.7,0.13472,0.00043,2.90723]
[1681040957534,37.45,27935.4852,64.7,0.13479,0.00043,2.90831]
[1681040962570,37.45,27935.5947,64.7,0.13486,0.00043,2.90925]
[1681040969663,37.45,27935.9925,64.7,0.13505,0.00043,2.91215]
[1681040975663,37.46,27936.2712,64.7,0.13509,0.00043,2.91154]
[1681040981749,37.46,27935.2786,64.7,0.13468,0.00043,2.90538]
[1681040987663,37.46,27935.4216,64.7,0.13476,0.00043,2.9066]
[1681040992837,37.46,27935.1859,64.7,0.13467,0.00043,2.90532]
[1681040997870,37.47,27935.5846,64.7,0.13486,0.00043,2.90814]
[1681041002902,37.47,27935.1602,64.7,0.1347,0.00043,2.90563]
[1681041007938,37.47,27935.3906,64.7,0.13481,0.00043,2.90737]
[1681041012983,37.47,27934.8163,64.7,0.13458,0.00043,2.90388]
[1681041018011,37.48,27930.6728,64.7,0.13282,0.00043,2.87732]
[1681041023663,37.48,27932.2369,64.7,0.13352,0.00043,2.88794]
[1681041029663,37.49,27932.1801,64.7,0.13353,0.00043,2.88801]
[1681041029664,37.49,27932.1801,64.7,0.13353,0.00043,2.88801]
[1681041035132,37.49,27934.957,64.7,0.13465,0.00043,2.90369]
[1681041040163,37.5,27928.8517,64.7,0.13206,0.00043,2.86453]
[1681041040216,37.5,27928.8517,64.7,0.13206,0.00043,2.86453]
[1681041051252,37.51,27928.0562,64.7,0.1318,0.00043,2.86056]
[1681041056362,37.51,27928.4868,64.7,0.13202,0.00043,2.86387]
[1681041062663,37.52,27929.9003,64.7,0.13266,0.00043,2.87358]
[1681041068663,37.52,27929.7768,64.7,0.13264,0.00043,2.87332]
[1681041074491,37.53,27929.7168,64.7,0.13265,0.00043,2.87347]
[1681041079537,37.53,27929.672,64.7,0.13266,0.00043,2.87363]
[1681041086663,37.54,27929.5907,64.7,0.13267,0.00043,2.87373]
[1681041092663,37.55,27929.4711,64.7,0.13255,0.00043,2.8708]
[1681041098663,37.55,27929.135,64.7,0.13245,0.00043,2.86917]
[1681041103888,37.56,27926.2517,64.7,0.13126,0.00042,2.85108]
[1681041108922,37.56,27926.5321,64.7,0.13141,0.00042,2.85348]
[1681041113955,37.57,27925.8365,64.7,0.13116,0.00042,2.84958]
[1681041118995,37.58,27926.3136,64.7,0.1314,0.00042,2.85324]
[1681041124030,37.58,27926.4207,64.7,0.13148,0.00042,2.8545]
[1681041129193,37.59,27926.5637,64.7,0.13158,0.00042,2.85597]
[1681041134663,37.59,27926.7279,64.7,0.13169,0.00042,2.85768]
[1681041140171,37.6,27926.3773,64.7,0.13158,0.00042,2.85596]
[1681041145230,37.61,27926.4881,64.7,0.13167,0.00042,2.85732]
[1681041150244,37.61,27926.835,64.7,0.13185,0.00042,2.86009]
[1681041155283,37.62,27926.5266,64.7,0.13166,0.00042,2.85594]
[1681041160314,37.62,27926.9679,64.7,0.13188,0.00042,2.85931]
[1681041166360,37.63,27927.0458,64.7,0.13195,0.00042,2.86042]
[1681041171388,37.63,27927.0253,64.7,0.13198,0.00042,2.86079]
[1681041176426,37.64,27926.6218,64.7,0.13184,0.00042,2.85869]
[1681041181459,37.65,27927.1718,64.7,0.13211,0.00042,2.86274]
[1681041186501,37.65,27928.7884,64.7,0.13283,0.00043,2.87362]
[1681041191534,37.65,27928.6174,64.7,0.13278,0.00043,2.87293]
[1681041196565,37.66,27928.6915,64.7,0.13284,0.00043,2.87381]
[1681041203663,37.66,27928.5891,64.7,0.13283,0.00043,2.87371]
[1681041209660,37.67,27928.861,64.7,0.13298,0.00043,2.87593]
[1681041215663,37.67,27928.7098,64.7,0.13285,0.00043,2.87274]
[1681041221663,37.68,27928.9886,64.7,0.133,0.00043,2.87501]
[1681041226892,37.68,27928.9544,64.7,0.13301,0.00043,2.87517]
[1681041226906,37.68,27928.9544,64.7,0.13301,0.00043,2.87517]
[1681041232933,37.69,27929.1053,64.7,0.1331,0.00043,2.87659]
[1681041238970,37.69,27929.2176,64.7,0.13318,0.00043,2.87775]
[1681041244009,37.7,27929.9551,64.7,0.13352,0.00043,2.88285]
[1681041249044,37.7,27929.5518,64.7,0.13337,0.00043,2.88058]
[1681041249090,37.7,27929.5518,64.7,0.13337,0.00043,2.88058]
[1681041257640,37.7,27929.6141,64.7,0.13342,0.00043,2.88138]
[1681041263143,37.71,27929.0619,64.7,0.13322,0.00043,2.87836]
[1681041275663,37.72,27928.7559,64.7,0.13306,0.00043,2.87465]
[1681041281268,37.72,27928.7598,64.7,0.13308,0.00043,2.87504]
[1681041286300,37.73,27928.8667,64.7,0.13315,0.00043,2.87609]
[1681041293663,37.73,27929.8765,64.7,0.13362,0.00043,2.88311]
[1681041299663,37.74,27929.7219,64.7,0.13358,0.00043,2.88248]
[1681041305477,37.74,27929.6994,64.7,0.13359,0.00043,2.88271]
[1681041311584,37.74,27929.8386,64.7,0.13368,0.00043,2.88397]
[1681041311910,37.74,27929.8386,64.7,0.13368,0.00043,2.88397]
[1681041317663,37.75,27930.0392,64.7,0.13378,0.00043,2.8856]
[1681041322664,37.75,27933.696,64.7,0.13537,0.00043,2.90936]
[1681041322682,37.75,27933.696,64.7,0.13537,0.00043,2.90936]
[1681041328712,37.75,27940.0107,64.7,0.13811,0.00044,2.95014]
[1681041333739,37.75,27940.7811,64.7,0.13833,0.00044,2.95223]
[1681041338779,37.74,27942.714,64.7,0.13916,0.00044,2.96451]
[1681041343808,37.74,27942.5844,64.7,0.13908,0.00044,2.96341]
[1681041348845,37.74,27942.4797,64.7,0.13902,0.00044,2.9625]
[1681041353881,37.74,27942.7237,64.7,0.13911,0.00044,2.96383]
[1681041358944,37.73,27945.4198,64.7,0.14028,0.00044,2.98102]
[1681041364997,37.73,27945.0363,64.7,0.14008,0.00044,2.97812]
[1681041369017,37.73,27942.9635,64.7,0.13915,0.00044,2.96448]
[1681041369021,37.73,27942.9635,64.7,0.13915,0.00044,2.96448]
[1681041379115,37.73,27935.0761,64.7,0.13573,0.00043,2.91363]
[1681041380173,37.73,27936.0382,64.7,0.13615,0.00043,2.91985]
[1681041386160,37.73,27935.0821,64.7,0.13574,0.00043,2.91375]
[1681041387010,37.73,27935.1015,64.7,0.13575,0.00043,2.91389]
[1681041389604,37.73,27935.1568,64.7,0.13577,0.00043,2.91429]
[1681041392257,37.73,27935.2777,64.7,0.13573,0.00043,2.91242]
[1681041398243,37.73,27937.8222,64.7,0.13683,0.00043,2.92885]
[1681041406609,37.73,27936.2957,64.7,0.13617,0.00043,2.91905]
[1681041412339,37.73,27936.7368,64.7,0.13637,0.00043,2.92195]
[1681041417373,37.73,27938.3204,64.7,0.13705,0.00043,2.93218]
[1681041422663,37.73,27938.5561,64.7,0.13715,0.00044,2.93365]
[1681041428663,37.73,27938.9036,64.7,0.1373,0.00044,2.93583]
[1681041434663,37.73,27938.8467,64.7,0.13727,0.00044,2.93539]
[1681041440540,37.73,27938.8722,64.7,0.13728,0.00044,2.9355]
[1681041440572,37.73,27938.8722,64.7,0.13728,0.00044,2.9355]
[1681041440612,37.73,27938.8722,64.7,0.13728,0.00044,2.9355]
[1681041446584,37.73,27943.4577,64.7,0.13927,0.00044,2.96494]
[1681041451618,37.72,27941.859,64.7,0.13845,0.00044,2.95169]
[1681041456651,37.72,27942.427,64.7,0.13869,0.00044,2.9552]
[1681041461663,37.72,27943.0039,64.7,0.13893,0.00044,2.95873]
[1681041466718,37.72,27943.1001,64.7,0.13895,0.00044,2.95914]
[1681041471757,37.72,27942.8667,64.7,0.13884,0.00044,2.95741]
[1681041476791,37.71,27942.8917,64.7,0.13883,0.00044,2.95736]
[1681041481823,37.71,27942.9764,64.7,0.13886,0.00044,2.95772]
[1681041487869,37.71,27942.8325,64.7,0.13878,0.00044,2.95651]
[1681041492904,37.71,27943.0636,64.7,0.13886,0.00044,2.9578]
[1681041500663,37.7,27943.5772,64.7,0.13907,0.00044,2.96082]
[1681041506057,37.7,27944.1197,64.7,0.13929,0.00044,2.96405]
[1681041511093,37.7,27945.2162,64.7,0.13965,0.00044,2.96819]
[1681041516130,37.69,27944.4363,64.7,0.13929,0.00044,2.96288]
[1681041521179,37.69,27945.7501,64.7,0.13985,0.00044,2.97112]
[1681041526212,37.69,27947.2857,64.7,0.14051,0.00044,2.98076]
[1681041531249,37.68,27947.0151,64.7,0.14036,0.00044,2.97866]
[1681041536289,37.68,27946.9148,64.7,0.14029,0.00044,2.97767]
[1681041542663,37.68,27946.8997,64.7,0.14026,0.00044,2.97718]
[1681041548663,37.67,27946.8981,64.7,0.14023,0.00044,2.97678]
[1681041554406,37.67,27945.9782,64.7,0.1398,0.00044,2.97043]
[1681041559445,37.67,27947.0,64.7,0.14023,0.00044,2.97678]
[1681041564482,37.66,27947.1825,64.7,0.14029,0.00044,2.97763]
[1681041569516,37.66,27947.7095,64.7,0.1405,0.00044,2.98071]
[1681041575663,37.65,27947.7465,64.7,0.14039,0.00044,2.97784]
[1681041581597,37.65,27948.0152,64.7,0.14048,0.00044,2.97918]
[1681041587639,37.65,27947.8691,64.7,0.14038,0.00044,2.97783]
[1681041593663,37.64,27947.6002,64.7,0.14024,0.00044,2.9757]
[1681041599663,37.64,27947.1183,64.7,0.14,0.00044,2.97219]
[1681041605663,37.63,27948.1249,64.7,0.14042,0.00044,2.97835]
[1681041610796,37.63,27948.0078,64.7,0.14034,0.00044,2.97727]
[1681041615835,37.63,27949.542,64.7,0.141,0.00045,2.9869]
[1681041620871,37.62,27948.8169,64.7,0.14066,0.00044,2.98184]
[1681041625901,37.62,27948.3933,64.7,0.14044,0.00044,2.97876]
[1681041630941,37.62,27948.6975,64.7,0.14056,0.00044,2.98039]
[1681041635974,37.61,27948.429,64.7,0.14031,0.00044,2.97563]
[1681041641015,37.61,27948.5443,64.7,0.14034,0.00044,2.97608]
[1681041646048,37.61,27948.7988,64.7,0.14044,0.00044,2.97742]
[1681041651091,37.6,27949.0431,64.7,0.14052,0.00044,2.97869]
[1681041656663,37.6,27949.1805,64.7,0.14056,0.00044,2.9792]
[1681041662304,37.59,27949.0499,64.7,0.14047,0.00044,2.97797]
[1681041668348,37.59,27948.707,64.7,0.14029,0.00044,2.97538]
[1681041674390,37.59,27949.0036,64.7,0.1404,0.00044,2.97694]
[1681041680549,37.58,27948.692,64.7,0.14024,0.00044,2.97456]
[1681041685589,37.58,27948.5608,64.7,0.14016,0.00044,2.97342]
[1681041690627,37.58,27948.6395,64.7,0.14017,0.00044,2.97365]
[1681041695653,37.57,27948.6127,64.7,0.14004,0.00044,2.97049]
[1681041700689,37.57,27948.5397,64.7,0.13999,0.00044,2.96975]
[1681041705723,37.57,27948.4136,64.7,0.13992,0.00044,2.96868]
[1681041721847,37.56,27947.612,64.7,0.13951,0.00044,2.96275]
[1681041727891,37.56,27947.5849,64.7,0.13948,0.00044,2.96232]
[1681041734663,37.55,27947.6808,64.7,0.13951,0.00044,2.96266]
[1681041740663,37.55,27947.6947,64.7,0.13949,0.00044,2.96251]
[1681041746017,37.55,27947.6317,64.7,0.13945,0.00044,2.96189]
[1681041752663,37.55,27947.827,64.7,0.13942,0.00044,2.96017]
[1681041758152,37.54,27947.7088,64.7,0.13935,0.00044,2.95921]
[1681041763193,37.54,27947.6923,64.7,0.13933,0.00044,2.95893]
[1681041767893,37.54,27947.7541,64.7,0.13935,0.00044,2.95915]
[1681041773263,37.54,27947.6994,64.7,0.13931,0.00044,2.95861]
[1681041778296,37.54,27947.1381,64.7,0.13905,0.00044,2.95479]
[1681041779367,37.54,27947.205,64.7,0.13908,0.00044,2.9552]
[1681041785349,37.53,27947.2144,64.7,0.13907,0.00044,2.95508]
[1681041791663,37.53,27947.0472,64.7,0.13898,0.00044,2.95379]
[1681041797663,37.53,27947.2693,64.7,0.13907,0.00044,2.95506]
[1681041803500,37.53,27947.2911,64.7,0.13907,0.00044,2.95502]
[1681041808521,37.53,27947.0098,64.7,0.13893,0.00044,2.95305]
[1681041813557,37.53,27947.0654,64.7,0.13884,0.00044,2.95057]
[1681041818591,37.53,27944.8624,64.7,0.13787,0.00044,2.93616]
[1681041818618,37.53,27944.8624,64.7,0.13787,0.00044,2.93616]
[1681041824663,37.53,27944.1967,64.7,0.13757,0.00044,2.93182]
[1681041829745,37.52,27944.544,64.7,0.13773,0.00044,2.93407]
[1681041832518,37.52,27944.066,64.7,0.13752,0.00044,2.93096]
[1681041837767,37.53,27944.2219,64.7,0.13758,0.00044,2.93198]
[1681041842801,37.53,27944.3223,64.7,0.13763,0.00044,2.93263]
[1681041847838,37.52,27946.0468,64.7,0.13838,0.00044,2.94378]
[1681041852882,37.52,27946.5009,64.7,0.13858,0.00044,2.94665]
[1681041858912,37.52,27946.6179,64.7,0.13862,0.00044,2.94729]
[1681041864960,37.52,27946.9625,64.7,0.13876,0.00044,2.9494]
[1681041869996,37.52,27946.974,64.7,0.13876,0.00044,2.94937]
[1681041875027,37.52,27947.0921,64.7,0.1387,0.00044,2.94732]
[1681041881069,37.52,27946.747,64.7,0.13854,0.00044,2.94496]
[1681041886108,37.52,27946.0457,64.7,0.13823,0.00044,2.94032]
[1681041893162,37.52,27946.7647,64.7,0.13854,0.00044,2.94489]
[1681041898194,37.51,27946.7682,64.7,0.13854,0.00044,2.94484]
[1681041903270,37.51,27944.3238,64.7,0.13746,0.00044,2.92891]
[1681041908313,37.51,27943.6323,64.7,0.13716,0.00044,2.92445]
[1681041914344,37.52,27943.4493,64.7,0.13708,0.00044,2.92333]
[1681041919382,37.52,27942.6561,64.7,0.13674,0.00044,2.91826]
[1681041924421,37.52,27943.0645,64.7,0.13692,0.00044,2.92099]
[1681041929454,37.52,27943.4652,64.7,0.1371,0.00044,2.92366]
[1681041934489,37.52,27943.509,64.7,0.13702,0.00044,2.9213]
[1681041940529,37.52,27943.6491,64.7,0.13709,0.00044,2.92229]
[1681041945564,37.52,27943.6092,64.7,0.13708,0.00044,2.92209]
[1681041950663,37.52,27943.125,64.7,0.13687,0.00044,2.91905]
[1681041956647,37.52,27943.4657,64.7,0.13703,0.00044,2.92136]
[1681041961685,37.52,27943.1395,64.7,0.13689,0.00044,2.91932]
[1681041966709,37.52,27942.8802,64.7,0.13678,0.00044,2.91773]
[1681041971746,37.52,27943.0906,64.7,0.13688,0.00044,2.91918]
[1681041976782,37.53,27942.9475,64.7,0.13682,0.00044,2.91834]
[1681041981823,37.53,27943.0062,64.7,0.13686,0.00044,2.91881]
[1681041987860,37.53,27943.6091,64.7,0.13713,0.00044,2.92281]
[1681041992893,37.53,27944.4813,64.7,0.13741,0.00044,2.9258]
[1681041998663,37.53,27946.2319,64.7,0.13818,0.00044,2.93716]
[1681042003970,37.53,27945.857,64.7,0.13801,0.00044,2.93468]
[1681042009020,37.53,27945.7921,64.7,0.13798,0.00044,2.93423]
[1681042014044,37.53,27945.7593,64.7,0.13797,0.00044,2.934]
[1681042019081,37.53,27944.981,64.7,0.13762,0.00044,2.92895]
[1681042024110,37.53,27944.8388,64.7,0.13756,0.00044,2.92804]
[1681042029149,37.53,27944.4077,64.7,0.13737,0.00044,2.92527]
[1681042034184,37.53,27944.1755,64.7,0.13728,0.00044,2.92381]
[1681042049292,37.53,27944.0652,64.7,0.13724,0.00044,2.92324]
[1681042054326,37.53,27944.2219,64.7,0.13721,0.00044,2.9216]
[1681042059361,37.53,27944.0437,64.7,0.13713,0.00044,2.92051]
[1681042064391,37.53,27943.0262,64.7,0.13669,0.00044,2.91399]
[1681042069428,37.53,27943.1708,64.7,0.13676,0.00044,2.91504]
[1681042074466,37.53,27943.1301,64.7,0.13675,0.00044,2.91487]
[1681042079663,37.53,27942.9125,64.7,0.13666,0.00044,2.91356]
[1681042079863,37.53,27942.9125,64.7,0.13666,0.00044,2.91356]
[1681042080781,37.53,27942.9125,64.7,0.13666,0.00044,2.91356]
[1681042085272,37.52,27943.1083,64.7,0.13664,0.00044,2.91323]
[1681042089874,37.49,27943.4318,64.7,0.1366,0.00044,2.91264]
[1681042096422,37.46,27943.1102,64.7,0.13624,0.00044,2.90733]
[1681042101660,37.42,27943.1692,64.7,0.13601,0.00044,2.90403]
[1681042105914,37.4,27942.4119,64.7,0.13554,0.00044,2.89703]
[1681042111721,37.36,27939.4131,64.7,0.13392,0.00043,2.8718]
[1681042116760,37.34,27938.8243,64.7,0.1335,0.00043,2.86556]
[1681042121793,37.31,27938.7804,64.7,0.13333,0.00043,2.86292]
[1681042131891,37.27,27940.3627,64.7,0.13369,0.00044,2.86852]
[1681042136929,37.24,27940.6194,64.7,0.13365,0.00044,2.86782]
[1681042142663,37.21,27941.2286,64.7,0.13372,0.00044,2.86897]
[1681042154044,37.15,27940.6677,64.7,0.1331,0.00044,2.85971]
[1681042164204,37.11,27936.0473,64.7,0.13081,0.00043,2.82533]
[1681042165464,37.11,27936.0473,64.7,0.13081,0.00043,2.82533]
[1681042179219,37.05,27936.1308,64.7,0.13037,0.00043,2.81748]
[1681042184361,37.03,27935.5771,64.7,0.12997,0.00043,2.81148]
[1681042190400,37.0,27935.5517,64.7,0.1298,0.00043,2.80898]
[1681042195442,36.98,27933.4265,64.7,0.12876,0.00043,2.79317]
[1681042200470,36.97,27932.8535,64.7,0.1284,0.00043,2.78762]
[1681042205509,36.95,27932.9448,64.7,0.12832,0.00043,2.78642]
[1681042215584,36.91,27935.046,64.7,0.12898,0.00043,2.79653]
[1681042220616,36.89,27934.8869,64.7,0.12879,0.00043,2.79366]
[1681042225647,36.87,27935.0764,64.7,0.12875,0.00043,2.79309]
[1681042230680,36.86,27935.0976,64.7,0.12864,0.00043,2.79144]
[1681042235718,36.84,27935.2071,64.7,0.12847,0.00043,2.78768]
[1681042245787,36.8,27935.2329,64.7,0.12824,0.00043,2.78436]
[1681042248105,36.79,27936.3936,64.7,0.1287,0.00043,2.79127]
[1681042253849,36.77,27936.8628,64.7,0.12876,0.00043,2.79222]
[1681042259663,36.75,27936.6318,64.7,0.12852,0.00043,2.78859]
[1681042264920,36.73,27936.5053,64.7,0.12835,0.00043,2.78603]
[1681042270620,36.72,27936.4101,64.7,0.12822,0.00043,2.78403]
[1681042270658,36.72,27936.4101,64.7,0.12822,0.00043,2.78403]
[1681042270688,36.72,27936.4101,64.7,0.12822,0.00043,2.78403]
[1681042276000,36.7,27940.1555,64.7,0.12966,0.00043,2.80616]
[1681042283045,36.67,27938.7909,64.7,0.12891,0.00043,2.79467]
[1681042294125,36.63,27939.3685,64.7,0.1288,0.00043,2.79193]
[1681042299163,36.61,27939.4347,64.7,0.12871,0.00043,2.79065]
[1681042304663,36.59,27939.9287,64.7,0.12879,0.00043,2.79185]
[1681042310238,36.58,27940.3036,64.7,0.12884,0.00043,2.7926]
[1681042316177,36.56,27940.3965,64.7,0.12879,0.00043,2.79184]
[1681042322319,36.53,27940.4209,64.7,0.12862,0.00043,2.78929]
[1681042327358,36.51,27941.3745,64.7,0.12889,0.00043,2.79357]
[1681042332393,36.5,27940.9515,64.7,0.1286,0.00043,2.78908]
[1681042337663,36.48,27940.6267,64.7,0.12835,0.00043,2.78528]
[1681042343663,36.46,27940.6802,64.7,0.12824,0.00043,2.78367]
[1681042361663,36.4,27940.2698,64.7,0.12758,0.00043,2.77254]
[1681042366689,36.39,27940.2955,64.7,0.12749,0.00043,2.77118]
[1681042385663,36.33,27940.5681,64.7,0.12723,0.00043,2.76725]
[1681042391663,36.31,27940.5647,64.7,0.12711,0.00043,2.76545]
[1681042396899,36.3,27940.583,64.7,0.12702,0.00043,2.7641]
[1681042401930,36.28,27940.6197,64.7,0.12694,0.00043,2.76289]
[1681042408106,36.27,27940.5231,64.7,0.12681,0.00043,2.76081]
[1681042414011,36.25,27940.6698,64.7,0.12664,0.00043,2.7571]
[1681042419089,36.24,27940.663,64.7,0.12654,0.00043,2.75565]
[1681042419578,36.24,27940.663,64.7,0.12654,0.00043,2.75565]
[1681042421170,36.23,27940.6513,64.7,0.1265,0.00043,2.75502]
[1681042426723,36.22,27940.6579,64.7,0.12641,0.00043,2.75369]
[1681042433663,36.2,27940.6562,64.7,0.12627,0.00043,2.7515]
[1681042439230,36.18,27941.1094,64.7,0.12638,0.00043,2.75316]
[1681042444351,36.17,27941.109,64.7,0.12629,0.00043,2.75181]
[1681042456371,36.14,27941.6849,64.7,0.12632,0.00043,2.75245]
[1681042461417,36.12,27941.8974,64.7,0.12633,0.00043,2.75253]
[1681042466445,36.11,27942.3724,64.7,0.12645,0.00043,2.75436]
[1681042476518,36.09,27941.8423,64.7,0.12594,0.00043,2.74549]
[1681042481555,36.07,27942.1506,64.7,0.12599,0.00043,2.74626]
[1681042487588,36.06,27942.177,64.7,0.1259,0.00043,2.74491]
[1681042497704,36.03,27942.3362,64.7,0.1258,0.00043,2.74344]
[1681042502737,36.02,27942.5726,64.7,0.12582,0.00043,2.74377]
[1681042507774,36.01,27942.4524,64.7,0.12567,0.00043,2.74149]
[1681042517841,35.98,27942.1457,64.7,0.12538,0.00043,2.737]
[1681042522877,35.97,27942.0743,64.7,0.12527,0.00043,2.73534]
[1681042527915,35.96,27942.2095,64.7,0.12525,0.00043,2.73506]
[1681042532952,35.95,27942.1346,64.7,0.12504,0.00043,2.73069]
[1681042538817,35.94,27942.5427,64.7,0.12514,0.00043,2.73227]
[1681042549073,35.91,27942.3475,64.7,0.1249,0.00043,2.72846]
[1681042554114,35.9,27942.0678,64.7,0.1247,0.00043,2.72549]
[1681042559143,35.89,27940.6281,64.7,0.12401,0.00043,2.7148]
[1681042565663,35.88,27939.693,64.7,0.12354,0.00043,2.70737]
[1681042571663,35.87,27939.8758,64.7,0.12354,0.00043,2.70743]
[1681042583313,35.84,27940.3684,64.7,0.1236,0.00043,2.70839]
[1681042589663,35.83,27940.5055,64.7,0.12358,0.00043,2.70814]
[1681042595663,35.82,27940.2692,64.7,0.1233,0.00043,2.70273]
[1681042601663,35.81,27940.4745,64.7,0.12332,0.00043,2.70299]
[1681042607481,35.8,27940.468,64.7,0.12324,0.00043,2.70184]
[1681042612550,35.79,27940.9061,64.7,0.12337,0.00043,2.70385]
[1681042617587,35.78,27940.8491,64.7,0.12329,0.00043,2.70254]
[1681042622620,35.77,27940.7452,64.7,0.12318,0.00043,2.70094]
[1681042627651,35.77,27939.3391,64.7,0.12253,0.00043,2.69069]
[1681042634663,35.75,27939.9309,64.7,0.1227,0.00043,2.69346]
[1681042640663,35.74,27940.7837,64.7,0.123,0.00043,2.69815]
[1681042646663,35.73,27940.8438,64.7,0.12296,0.00043,2.69751]
[1681042652576,35.73,27940.8421,64.7,0.12293,0.00043,2.69698]
[1681042658663,35.71,27940.8388,64.7,0.12272,0.00043,2.69272]
[1681042663991,35.71,27940.7754,64.7,0.12264,0.00043,2.69147]
[1681042669027,35.7,27941.0803,64.7,0.12272,0.00043,2.69269]
[1681042679116,35.68,27940.4798,64.7,0.12236,0.00043,2.68704]
[1681042691663,35.66,27940.769,64.7,0.12235,0.00043,2.68695]
[1681042697663,35.65,27941.962,64.7,0.1228,0.00043,2.694]
[1681042708326,35.64,27942.5836,64.7,0.12296,0.00043,2.69652]
[1681042718400,35.62,27943.5748,64.7,0.12316,0.00043,2.69862]
[1681042724663,35.61,27943.7053,64.7,0.12315,0.00043,2.69848]
[1681042725002,35.61,27943.7053,64.7,0.12315,0.00043,2.69848]
[1681042730485,35.6,27945.7037,64.7,0.12395,0.00043,2.71087]
[1681042735519,35.59,27945.396,64.7,0.12376,0.00043,2.7079]
[1681042740554,35.58,27945.5278,64.7,0.12376,0.00043,2.7079]
[1681042750627,35.57,27944.8736,64.7,0.12336,0.00043,2.70174]
[1681042755659,35.56,27944.9414,64.7,0.12333,0.00043,2.70136]
[1681042760663,35.55,27944.7291,64.7,0.12319,0.00043,2.69909]
[1681042770809,35.53,27943.9095,64.7,0.12273,0.00043,2.69199]
[1681042775848,35.53,27944.1506,64.7,0.12268,0.00043,2.69015]
[1681042780885,35.52,27945.3855,64.7,0.12317,0.00043,2.69768]
[1681042785917,35.51,27945.36,64.7,0.1231,0.00043,2.69671]
[1681042792408,35.5,27945.5197,64.7,0.12312,0.00043,2.69698]
[1681042799663,35.49,27945.4823,64.7,0.12301,0.00043,2.69531]
[1681042805121,35.48,27945.8487,64.7,0.12312,0.00043,2.697]
[1681042811663,35.47,27946.4127,64.7,0.12329,0.00043,2.69968]
[1681042817663,35.46,27946.8181,64.7,0.1234,0.00043,2.70144]
[1681042829663,35.44,27946.6017,64.7,0.12318,0.00043,2.69806]
[1681042835663,35.43,27946.7546,64.7,0.12309,0.00043,2.69545]
[1681042841663,35.43,27946.7343,64.7,0.12302,0.00043,2.6944]
[1681042847422,35.42,27946.5758,64.7,0.1229,0.00043,2.69257]
[1681042858503,35.4,27946.5442,64.7,0.12278,0.00043,2.69074]
[1681042863541,35.4,27946.6009,64.7,0.12276,0.00043,2.6904]
[1681042868571,35.39,27946.5126,64.7,0.12267,0.00043,2.68908]
[1681042873606,35.38,27946.7427,64.7,0.12272,0.00043,2.68978]
[1681042878643,35.37,27946.6959,64.7,0.12265,0.00043,2.68876]
[1681042889663,35.36,27946.8027,64.7,0.1226,0.00043,2.68794]
[1681042895663,35.35,27946.7848,64.7,0.12243,0.00043,2.68429]
[1681042901663,35.34,27946.8579,64.7,0.12241,0.00043,2.68396]
[1681042907663,35.33,27946.8606,64.7,0.12236,0.00043,2.68317]
[1681042913663,35.33,27946.8963,64.7,0.12233,0.00043,2.68263]
[1681042919663,35.32,27946.1751,64.7,0.12196,0.00043,2.67699]
[1681042924975,35.31,27946.7091,64.7,0.12215,0.00043,2.67998]
[1681042930003,35.31,27949.1831,64.7,0.12319,0.00044,2.69606]
[1681042931325,35.31,27949.5294,64.7,0.12333,0.00044,2.69826]
[1681042931375,35.31,27949.5294,64.7,0.12333,0.00044,2.69826]
[1681042931418,35.31,27949.5294,64.7,0.12333,0.00044,2.69826]
[1681042937074,35.29,27968.4308,64.7,0.13165,0.00046,2.82557]
[1681042942114,35.27,27975.9369,64.7,0.135,0.00046,2.87556]
[1681042952187,35.23,27973.8413,64.7,0.13365,0.00046,2.85441]
[1681042957216,35.22,27974.1267,64.7,0.13366,0.00046,2.85463]
[1681042962259,35.2,27974.1364,64.7,0.13355,0.00046,2.85298]
[1681042967358,35.18,27974.4232,64.7,0.13357,0.00046,2.85325]
[1681042973330,35.16,27973.545,64.7,0.13302,0.00046,2.84516]
[1681042983399,35.13,27969.8935,64.7,0.13113,0.00046,2.81677]
[1681042988663,35.11,27977.1054,64.7,0.13435,0.00047,2.86491]
[1681042999529,35.08,27978.102,64.7,0.13454,0.00047,2.8679]
[1681043004558,35.06,27976.6407,64.7,0.13374,0.00046,2.85605]
[1681043014634,35.03,27969.9973,64.7,0.13037,0.00046,2.80429]
[1681043019663,35.02,27969.243,64.7,0.12993,0.00046,2.79774]
[1681043024663,35.0,27968.2775,64.7,0.12941,0.00046,2.7898]
[1681043029734,34.99,27967.8925,64.7,0.12915,0.00045,2.78589]
[1681043039843,34.97,27967.6149,64.7,0.12886,0.00045,2.78154]
[1681043044099,34.96,27968.3115,64.7,0.12911,0.00046,2.78539]
[1681043044126,34.96,27968.3115,64.7,0.12911,0.00046,2.78539]
[1681043054976,34.99,27974.7459,64.7,0.13231,0.00046,2.8335]
[1681043065044,35.02,27979.9659,64.7,0.13491,0.00047,2.87228]
[1681043075116,35.04,27980.2683,64.7,0.13511,0.00047,2.87392]
[1681043078108,35.05,27980.3326,64.7,0.13517,0.00047,2.87482]
[1681043078121,35.05,27980.3326,64.7,0.13517,0.00047,2.87482]
[1681043083173,35.06,27975.2465,64.7,0.1329,0.00046,2.84102]
[1681043088206,35.07,27975.1896,64.7,0.13296,0.00046,2.84201]
[1681043093243,35.09,27975.5792,64.7,0.13323,0.00046,2.84603]
[1681043098278,35.1,27976.2825,64.7,0.13365,0.00046,2.8522]
[1681043103376,35.11,27976.2812,64.7,0.13374,0.00046,2.85345]
[1681043108411,35.12,27977.478,64.7,0.13437,0.00047,2.86293]
[1681043113480,35.13,27977.4277,64.7,0.13443,0.00047,2.86376]
[1681043118510,35.15,27975.2447,64.7,0.1335,0.00046,2.84991]
[1681043123538,35.16,27972.8353,64.7,0.13248,0.00046,2.83458]
[1681043128758,35.17,27972.8247,64.7,0.13256,0.00046,2.83588]
[1681043134616,35.19,27973.0741,64.7,0.13269,0.00046,2.83651]
[1681043139654,35.2,27973.2202,64.7,0.13285,0.00046,2.83885]
[1681043144663,35.22,27973.4612,64.7,0.13305,0.00046,2.84182]
[1681043149725,35.23,27973.5139,64.7,0.13316,0.00046,2.84348]
[1681043155769,35.24,27974.6487,64.7,0.13378,0.00046,2.85278]
[1681043161818,35.26,27974.7178,64.7,0.13391,0.00046,2.8547]
[1681043166853,35.27,27974.7321,64.7,0.134,0.00046,2.85599]
[1681043171891,35.28,27976.5466,64.7,0.13492,0.00047,2.86964]
[1681043177663,35.29,27976.8094,64.7,0.13513,0.00047,2.87273]
[1681043182960,35.3,27979.3078,64.7,0.13636,0.00047,2.89086]
[1681043187999,35.31,27980.1434,64.7,0.13682,0.00047,2.89752]
[1681043193031,35.32,27980.7995,64.7,0.13708,0.00047,2.90017]
[1681043193048,35.32,27980.7995,64.7,0.13708,0.00047,2.90017]
[1681043200085,35.33,27982.266,64.7,0.13785,0.00047,2.9114]
[1681043202386,35.33,27981.1197,64.7,0.13733,0.00047,2.90381]
[1681043204943,35.37,27981.2543,64.7,0.13762,0.00047,2.90807]
[1681043207124,35.37,27981.2543,64.7,0.13762,0.00047,2.90807]
[1681043207223,35.37,27981.2543,64.7,0.13762,0.00047,2.90807]
[1681043209405,35.43,27981.2641,64.7,0.13804,0.00047,2.9141]
[1681043209519,35.43,27981.2641,64.7,0.13804,0.00047,2.9141]
[1681043215283,35.45,27981.0409,64.7,0.13808,0.00047,2.91468]
[1681043220313,35.46,27981.1203,64.7,0.13817,0.00047,2.91593]
[1681043225353,35.46,27981.1876,64.7,0.13825,0.00047,2.91707]
[1681043230387,35.47,27979.9684,64.7,0.13773,0.00047,2.90953]
[1681043235423,35.48,27980.1163,64.7,0.13785,0.00047,2.91127]
[1681043240458,35.49,27979.7706,64.7,0.13774,0.00047,2.90962]
[1681043245499,35.49,27979.4199,64.7,0.13763,0.00047,2.90794]
[1681043250526,35.5,27979.6557,64.7,0.13779,0.00047,2.91029]
[1681043255565,35.51,27979.8479,64.7,0.13783,0.00047,2.90959]
[1681043260600,35.52,27979.8914,64.7,0.1379,0.00047,2.9106]
[1681043267645,35.53,27979.8843,64.7,0.13796,0.00047,2.91153]
[1681043272682,35.53,27980.7211,64.7,0.1384,0.00047,2.91795]
[1681043278724,35.54,27979.9827,64.7,0.13811,0.00047,2.91368]
[1681043283761,35.55,27980.186,64.7,0.13825,0.00047,2.91574]
[1681043288792,35.55,27980.136,64.7,0.13827,0.00047,2.91605]
[1681043293833,35.56,27980.6808,64.7,0.13857,0.00047,2.92042]
[1681043299880,35.57,27980.6222,64.7,0.1386,0.00047,2.92076]
[1681043305969,35.58,27979.7256,64.7,0.13823,0.00047,2.91536]
[1681043316031,35.59,27979.8279,64.7,0.13826,0.00047,2.91461]
[1681043321067,35.6,27979.6816,64.7,0.13824,0.00047,2.91426]
[1681043327118,35.6,27979.6152,64.7,0.13826,0.00047,2.91458]
[1681043332142,35.61,27979.517,64.7,0.13826,0.00047,2.91455]
[1681043337205,35.62,27979.3256,64.7,0.13821,0.00047,2.91388]
[1681043337234,35.62,27979.3256,64.7,0.13821,0.00047,2.91388]
[1681043339867,35.62,27977.718,64.7,0.13748,0.00047,2.90316]
[1681043339889,35.62,27977.718,64.7,0.13748,0.00047,2.90316]
[1681043345663,35.63,27978.7129,64.7,0.138,0.00047,2.9108]
[1681043346770,35.63,27978.6808,64.7,0.138,0.00047,2.91071]
[1681043347241,35.63,27978.6808,64.7,0.138,0.00047,2.91071]
[1681043352312,35.64,27978.5088,64.7,0.13797,0.00047,2.91033]
[1681043353666,35.64,27978.5285,64.7,0.13799,0.00047,2.91059]
[1681043359355,35.65,27978.3099,64.7,0.13794,0.00047,2.90989]
[1681043359367,35.65,27978.3099,64.7,0.13794,0.00047,2.90989]
[1681043372663,35.66,27978.2123,64.7,0.13791,0.00047,2.90819]
[1681043378563,35.67,27978.242,64.7,0.13798,0.00047,2.90918]
[1681043383598,35.68,27978.2203,64.7,0.13802,0.00047,2.90968]
[1681043389637,35.69,27978.0719,64.7,0.138,0.00047,2.90944]
[1681043394674,35.69,27977.1535,64.7,0.13762,0.00047,2.90386]
[1681043399701,35.7,27977.2725,64.7,0.13772,0.00047,2.90536]
[1681043404744,35.71,27977.1263,64.7,0.1377,0.00047,2.90503]
[1681043409777,35.71,27975.6838,64.7,0.13708,0.00047,2.8959]
[1681043414808,35.72,27975.907,64.7,0.13723,0.00047,2.89815]
[1681043419848,35.73,27976.4026,64.7,0.13752,0.00047,2.90234]
[1681043424878,35.74,27977.0369,64.7,0.13786,0.00047,2.90732]
[1681043424893,35.74,27977.0369,64.7,0.13786,0.00047,2.90732]
[1681043430921,35.74,27977.3429,64.7,0.13806,0.00047,2.91017]
[1681043435964,35.75,27978.0825,64.7,0.13834,0.00047,2.9131]
[1681043440994,35.76,27978.8554,64.7,0.13874,0.00047,2.91894]
[1681043446033,35.76,27979.3589,64.7,0.13902,0.00047,2.92291]
[1681043453156,35.77,27979.372,64.7,0.13907,0.00047,2.92373]
[1681043458187,35.77,27979.2136,64.7,0.13904,0.00047,2.92317]
[1681043458200,35.77,27979.2136,64.7,0.13904,0.00047,2.92317]
[1681043464228,35.78,27978.7744,64.7,0.13888,0.00047,2.92083]
[1681043469266,35.79,27978.6798,64.7,0.13887,0.00047,2.92071]
[1681043469275,35.79,27978.6798,64.7,0.13887,0.00047,2.92071]
[1681043475305,35.79,27979.9662,64.7,0.13951,0.00047,2.93007]
[1681043480453,35.8,27979.9425,64.7,0.13953,0.00047,2.93037]
[1681043485540,35.8,27981.0753,64.7,0.1401,0.00047,2.93853]
[1681043490575,35.81,27981.1095,64.7,0.14014,0.00047,2.93916]
[1681043495609,35.81,27981.2489,64.7,0.14013,0.00047,2.93776]
[1681043500645,35.81,27980.5669,64.7,0.13984,0.00047,2.93355]
[1681043505685,35.82,27981.0451,64.7,0.14009,0.00047,2.93722]
[1681043510717,35.82,27981.1232,64.7,0.14016,0.00047,2.93815]
[1681043515755,35.83,27981.703,64.7,0.14046,0.00047,2.94249]
[1681043517264,35.83,27981.8429,64.7,0.14053,0.00047,2.94352]
[1681043522804,35.83,27987.8598,64.7,0.1434,0.00048,2.98473]
[1681043527834,35.83,27988.4079,64.7,0.14367,0.00048,2.98853]
[1681043532869,35.83,27982.1246,64.7,0.1407,0.00047,2.94591]
[1681043537903,35.84,27982.508,64.7,0.1409,0.00047,2.94885]
[1681043542945,35.84,27983.2035,64.7,0.14125,0.00047,2.95389]
[1681043547983,35.84,27983.23,64.7,0.14128,0.00047,2.95436]
[1681043553025,35.84,27983.201,64.7,0.14119,0.00047,2.95168]
[1681043558185,35.85,27976.9506,64.7,0.13828,0.00047,2.90962]
[1681043564105,35.86,27976.6605,64.7,0.1382,0.00047,2.90836]
[1681043564114,35.86,27976.6605,64.7,0.1382,0.00047,2.90836]
[1681043570144,35.86,27976.0185,64.7,0.13795,0.00047,2.90472]
[1681043575176,35.87,27974.698,64.7,0.13738,0.00046,2.89647]
[1681043577213,35.87,27974.5952,64.7,0.13735,0.00046,2.89604]
[1681043577229,35.87,27974.5952,64.7,0.13735,0.00046,2.89604]
[1681043585359,35.89,27972.4289,64.7,0.13643,0.00046,2.88257]
[1681043587692,35.89,27972.3629,64.7,0.13643,0.00046,2.88243]
[1681043594422,35.9,27971.9014,64.7,0.13629,0.00046,2.88037]
[1681043599460,35.91,27972.6103,64.7,0.13666,0.00046,2.8859]
[1681043600814,35.91,27972.9387,64.7,0.13683,0.00046,2.88827]
[1681043600837,35.91,27972.9387,64.7,0.13683,0.00046,2.88827]
[1681043604893,35.92,27970.9559,64.7,0.13595,0.00046,2.87542]
[1681043606748,35.92,27970.6731,64.7,0.13584,0.00046,2.87383]
[1681043607344,35.92,27970.6731,64.7,0.13584,0.00046,2.87383]
[1681043611045,35.93,27971.1523,64.7,0.13611,0.00046,2.87771]
[1681043612219,35.93,27971.1091,64.7,0.13599,0.00046,2.87483]
[1681043617582,35.94,27971.2481,64.7,0.13612,0.00046,2.87672]
[1681043622112,35.94,27970.8669,64.7,0.13599,0.00046,2.87476]
[1681043628276,35.95,27970.4026,64.7,0.13584,0.00046,2.87259]
[1681043633663,35.96,27970.8461,64.7,0.13611,0.00046,2.87652]
[1681043638796,35.97,27970.9063,64.7,0.13619,0.00046,2.8777]
[1681043643828,35.98,27962.0264,64.7,0.13221,0.00045,2.81869]
[1681043646721,35.99,27962.4924,64.7,0.13245,0.00045,2.8223]
[1681043648984,35.99,27962.3398,64.7,0.13243,0.00045,2.82196]
[1681043653563,36.0,27962.2024,64.7,0.13241,0.00045,2.82172]
[1681043658936,36.02,27958.3185,64.7,0.13078,0.00045,2.79731]
[1681043663971,36.03,27959.0659,64.7,0.1312,0.00045,2.80361]
[1681043669001,36.04,27958.2476,64.7,0.13092,0.00045,2.79939]
[1681043674041,36.06,27957.7849,64.7,0.1307,0.00045,2.79486]
[1681043679327,36.07,27953.6965,64.7,0.12898,0.00044,2.76884]
[1681043680718,36.07,27953.5668,64.7,0.12894,0.00044,2.76827]
[1681043682080,36.07,27955.6474,64.7,0.12982,0.00045,2.78161]
[1681043682125,36.07,27955.6474,64.7,0.12982,0.00045,2.78161]
[1681043683216,36.07,27955.7024,64.7,0.12987,0.00045,2.78226]
[1681043687333,36.08,27955.6858,64.7,0.12993,0.00045,2.78327]
[1681043692275,36.07,27955.6642,64.7,0.12986,0.00045,2.78215]
[1681043699215,36.05,27956.2406,64.7,0.12997,0.00045,2.78382]
[1681043701465,36.04,27956.0756,64.7,0.12985,0.00045,2.78208]
[1681043708277,36.02,27956.1137,64.7,0.1297,0.00045,2.77987]
[1681043710671,36.01,27956.2603,64.7,0.12973,0.00045,2.78024]
[1681043711342,36.01,27957.2768,64.7,0.13016,0.00045,2.78675]
[1681043711374,36.01,27957.2768,64.7,0.13016,0.00045,2.78675]
[1681043717337,36.03,27956.9762,64.7,0.13014,0.00045,2.7864]
[1681043722378,36.04,27956.8809,64.7,0.13019,0.00045,2.78714]
[1681043728416,36.06,27956.4324,64.7,0.1301,0.00045,2.7858]
[1681043733460,36.07,27956.3525,64.7,0.13005,0.00045,2.78391]
[1681043738495,36.08,27956.1209,64.7,0.13004,0.00045,2.78375]
[1681043743530,36.1,27956.6907,64.7,0.13039,0.00045,2.78893]
[1681043748562,36.11,27956.5822,64.7,0.13043,0.00045,2.78954]
[1681043753600,36.12,27956.767,64.7,0.1306,0.00045,2.7921]
[1681043758634,36.14,27956.372,64.7,0.13052,0.00045,2.79077]
[1681043763752,36.15,27956.8452,64.7,0.13082,0.00045,2.79523]
[1681043768795,36.16,27956.3302,64.7,0.13067,0.00045,2.79308]
[1681043774663,36.18,27957.4647,64.7,0.13128,0.00045,2.80215]
[1681043780000,36.19,27957.2611,64.7,0.13127,0.00045,2.80202]
[1681043785040,36.2,27957.5358,64.7,0.13148,0.00045,2.80506]
[1681043790077,36.22,27956.6491,64.7,0.13116,0.00045,2.80034]
[1681043795109,36.23,27957.1141,64.7,0.13135,0.00045,2.80193]
[1681043800144,36.24,27957.0307,64.7,0.13139,0.00045,2.80257]
[1681043805179,36.25,27957.4956,64.7,0.13168,0.00045,2.80686]
[1681043810213,36.27,27954.9563,64.7,0.13063,0.00045,2.79117]
[1681043815320,36.28,27955.8648,64.7,0.13112,0.00045,2.79845]
[1681043820433,36.29,27955.2567,64.7,0.13093,0.00045,2.79562]
[1681043825468,36.3,27955.4919,64.7,0.13112,0.00045,2.7984]
[1681043830500,36.31,27956.6702,64.7,0.13173,0.00045,2.80743]
[1681043835542,36.33,27957.3329,64.7,0.13211,0.00045,2.81318]
[1681043840572,36.34,27957.2292,64.7,0.13214,0.00045,2.81358]
[1681043846663,36.35,27956.5791,64.7,0.13194,0.00045,2.81057]
[1681043852662,36.37,27956.6156,64.7,0.13194,0.00045,2.80938]
[1681043857692,36.38,27955.8574,64.7,0.13168,0.00045,2.80545]
[1681043862731,36.39,27957.7486,64.7,0.1326,0.00045,2.8191]
[1681043867763,36.4,27957.8199,64.7,0.1327,0.00045,2.82059]
[1681043872838,36.41,27957.8813,64.7,0.13279,0.00045,2.82201]
[1681043877869,36.42,27958.0758,64.7,0.13295,0.00045,2.82429]
[1681043882906,36.43,27957.5139,64.7,0.13276,0.00045,2.82152]
[1681043888663,36.44,27957.6821,64.7,0.13292,0.00045,2.82382]
[1681043893988,36.45,27957.7353,64.7,0.13301,0.00045,2.82514]
[1681043900663,36.46,27957.7235,64.7,0.13309,0.00045,2.82639]
[1681043906069,36.47,27956.3501,64.7,0.13254,0.00045,2.81821]
[1681043912098,36.48,27956.4204,64.7,0.13263,0.00045,2.81947]
[1681043912104,36.48,27956.4204,64.7,0.13263,0.00045,2.81947]
[1681043913149,36.49,27956.5472,64.7,0.13262,0.00045,2.81816]
[1681043913425,36.49,27956.5472,64.7,0.13262,0.00045,2.81816]
[1681043913567,36.49,27956.5472,64.7,0.13262,0.00045,2.81816]
[1681043915160,36.49,27971.0267,64.7,0.13922,0.00046,2.91488]
[1681043916836,36.49,27970.4444,64.7,0.13895,0.00046,2.91105]
[1681043919443,36.49,27968.9213,64.7,0.13827,0.00046,2.9011]
[1681043922512,36.49,27971.4383,64.7,0.13944,0.00046,2.91811]
[1681043923119,36.49,27971.4383,64.7,0.13944,0.00046,2.91811]
[1681043926809,36.5,27971.3819,64.7,0.13943,0.00046,2.9179]
[1681043928091,36.5,27971.2109,64.7,0.13936,0.00046,2.91694]
[1681043931597,36.5,27971.7266,64.7,0.13961,0.00046,2.92056]
[1681043939301,36.5,27972.7199,64.7,0.1401,0.00046,2.92758]
[1681043949371,36.51,27971.8451,64.7,0.13973,0.00046,2.9222]
[1681043954403,36.51,27973.4617,64.7,0.14049,0.00046,2.93323]
[1681043964476,36.52,27972.7417,64.7,0.14019,0.00046,2.92884]
[1681043966366,36.52,27972.7417,64.7,0.14019,0.00046,2.92884]
[1681043976575,36.53,27966.0855,64.7,0.13709,0.00046,2.88261]
[1681043976584,36.53,27966.0855,64.7,0.13709,0.00046,2.88261]
[1681043982614,36.53,27964.4662,64.7,0.13639,0.00046,2.87246]
[1681043987658,36.54,27963.8903,64.7,0.13617,0.00045,2.86925]
[1681043993663,36.55,27964.6926,64.7,0.13659,0.00046,2.8753]
[1681043998736,36.55,27967.1109,64.7,0.13773,0.00046,2.89192]
[1681044003765,36.56,27967.0771,64.7,0.13774,0.00046,2.89214]
[1681044009803,36.56,27967.2534,64.7,0.13786,0.00046,2.89384]
[1681044015852,36.57,27967.1232,64.7,0.13784,0.00046,2.89358]
[1681044020453,36.57,27967.1364,64.7,0.13787,0.00046,2.89402]
[1681044030959,36.58,27969.8551,64.7,0.13917,0.00046,2.91284]
[1681044036010,36.58,27969.853,64.7,0.13909,0.00046,2.91038]
[1681044041030,36.59,27970.0093,64.7,0.13918,0.00046,2.91173]
[1681044041050,36.59,27970.0093,64.7,0.13918,0.00046,2.91173]
[1681044047078,36.59,27966.446,64.7,0.13757,0.00046,2.88842]
[1681044052116,36.6,27966.55,64.7,0.13765,0.00046,2.88957]
[1681044058151,36.6,27966.9754,64.7,0.13788,0.00046,2.89291]
[1681044064196,36.61,27967.3707,64.7,0.1381,0.00046,2.89605]
[1681044071663,36.61,27967.6141,64.7,0.13825,0.00046,2.89821]
[1681044077286,36.62,27967.0042,64.7,0.138,0.00046,2.89461]
[1681044082352,36.62,27967.0127,64.7,0.13803,0.00046,2.89508]
[1681044089663,36.63,27967.3011,64.7,0.1382,0.00046,2.89754]
[1681044095444,36.63,27967.3045,64.7,0.13813,0.00046,2.89528]
[1681044100481,36.64,27967.2495,64.7,0.13814,0.00046,2.89531]
[1681044107663,36.64,27967.4045,64.7,0.13824,0.00046,2.89687]
[1681044113663,36.65,27967.3679,64.7,0.13826,0.00046,2.89708]
[1681044119613,36.65,27967.3596,64.7,0.13829,0.00046,2.89747]
[1681044124660,36.65,27967.3813,64.7,0.13832,0.00046,2.89799]
[1681044130696,36.66,27967.468,64.7,0.13839,0.00046,2.899]
[1681044136401,36.66,27967.0064,64.7,0.1382,0.00046,2.89623]
[1681044136595,36.66,27967.0064,64.7,0.1382,0.00046,2.89623]
[1681044136771,36.66,27967.0131,64.7,0.13822,0.00046,2.89643]
[1681044136923,36.66,27967.0131,64.7,0.13822,0.00046,2.89643]
[1681044137015,36.66,27967.0131,64.7,0.13822,0.00046,2.89643]
[1681044142785,36.66,27979.5761,64.7,0.14404,0.00047,2.98003]
[1681044148822,36.66,27982.0419,64.7,0.14519,0.00047,2.99617]
[1681044153865,36.66,27982.053,64.7,0.14506,0.00047,2.99319]
[1681044158897,36.65,27981.2878,64.7,0.14468,0.00047,2.98784]
[1681044163926,36.65,27980.601,64.7,0.14434,0.00047,2.98303]
[1681044169977,36.65,27980.5943,64.7,0.14432,0.00047,2.98274]
[1681044170995,36.65,27978.101,64.7,0.14315,0.00047,2.96606]
[1681044172601,36.65,27976.1558,64.7,0.14224,0.00047,2.95306]
[1681044174448,36.65,27975.8939,64.7,0.14211,0.00047,2.95132]
[1681044175677,36.65,27975.8688,64.7,0.1421,0.00047,2.95115]
[1681044179025,36.65,27975.6803,64.7,0.14201,0.00047,2.9499]
[1681044185082,36.65,27974.4835,64.7,0.14146,0.00047,2.94197]
[1681044187180,36.65,27974.5718,64.7,0.1415,0.00047,2.94258]
[1681044187372,36.65,27974.5718,64.7,0.1415,0.00047,2.94258]
[1681044195150,36.65,27973.9753,64.7,0.14123,0.00047,2.93873]
[1681044196607,36.65,27973.9703,64.7,0.14123,0.00047,2.93871]
[1681044196624,36.65,27973.9703,64.7,0.14123,0.00047,2.93871]
[1681044197431,36.65,27973.9387,64.7,0.14122,0.00047,2.93854]
[1681044203663,36.65,27973.7939,64.7,0.14114,0.00047,2.93739]
[1681044209250,36.65,27973.7524,64.7,0.14111,0.00047,2.93694]
[1681044214288,36.65,27971.9275,64.7,0.14015,0.00046,2.9219]
[1681044219319,36.65,27970.7763,64.7,0.13961,0.00046,2.9142]
[1681044221768,36.65,27970.6865,64.7,0.13957,0.00046,2.9136]
[1681044227374,36.65,27971.1603,64.7,0.13979,0.00046,2.91675]
[1681044233428,36.65,27971.0522,64.7,0.13974,0.00046,2.91602]
[1681044235567,36.65,27971.144,64.7,0.13978,0.00046,2.91663]
[1681044241482,36.65,27971.3359,64.7,0.13987,0.00046,2.91789]
[1681044248538,36.64,27971.501,64.7,0.13994,0.00046,2.91895]
[1681044253574,36.64,27971.2111,64.7,0.13981,0.00046,2.91701]
[1681044259690,36.64,27971.2029,64.7,0.1398,0.00046,2.91694]
[1681044270767,36.64,27971.0747,64.7,0.13974,0.00046,2.91606]
[1681044275885,36.64,27971.2331,64.7,0.13971,0.00046,2.91436]
[1681044281663,36.64,27971.3732,64.7,0.13978,0.00046,2.91529]
[1681044286960,36.64,27971.3299,64.7,0.13975,0.00046,2.915]
[1681044292059,36.64,27971.5883,64.7,0.13987,0.00046,2.91672]
[1681044298049,36.64,27971.2117,64.7,0.1397,0.00046,2.91421]
[1681044304078,36.64,27971.3051,64.7,0.13974,0.00046,2.91484]
[1681044310120,36.64,27971.2268,64.7,0.13971,0.00046,2.91432]
[1681044315159,36.64,27971.4535,64.7,0.13981,0.00046,2.91583]
[1681044320192,36.64,27972.2202,64.7,0.14017,0.00046,2.92092]
[1681044325233,36.64,27971.6035,64.7,0.13988,0.00046,2.91678]
[1681044330267,36.64,27971.6152,64.7,0.13988,0.00046,2.91684]
[1681044335302,36.64,27971.5702,64.7,0.13976,0.00046,2.91378]
[1681044341663,36.64,27971.6353,64.7,0.13979,0.00046,2.91421]
[1681044347389,36.64,27971.272,64.7,0.13962,0.00046,2.91179]
[1681044348828,36.64,27971.3254,64.7,0.13964,0.00046,2.91215]
[1681044349205,36.64,27971.3254,64.7,0.13964,0.00046,2.91215]
[1681044359471,36.64,27971.5573,64.7,0.13975,0.00046,2.91371]
[1681044364505,36.64,27971.8508,64.7,0.13989,0.00046,2.91565]
[1681044369537,36.64,27971.9492,64.7,0.13993,0.00046,2.91629]
[1681044374570,36.64,27972.041,64.7,0.13997,0.00046,2.91688]
[1681044380664,36.64,27972.0461,64.7,0.13997,0.00046,2.9169]
[1681044386655,36.64,27972.0978,64.7,0.13999,0.00046,2.91722]
[1681044391693,36.64,27972.0328,64.7,0.13986,0.00046,2.914]
[1681044396725,36.64,27971.9546,64.7,0.13982,0.00046,2.91348]
[1681044401760,36.64,27972.0613,64.7,0.13987,0.00046,2.91419]
[1681044406850,36.64,27971.7796,64.7,0.13974,0.00046,2.91232]
[1681044411887,36.64,27971.8613,64.7,0.13978,0.00046,2.91287]
[1681044416925,36.64,27966.5397,64.7,0.13734,0.00046,2.87758]
[1681044421961,36.65,27966.7532,64.7,0.13745,0.00046,2.87925]
[1681044426995,36.65,27964.3699,64.7,0.13639,0.00046,2.86373]
[1681044432034,36.66,27961.5283,64.7,0.13513,0.00045,2.84534]
[1681044442099,36.67,27961.1467,64.7,0.13502,0.00045,2.84376]
[1681044447133,36.67,27960.8067,64.7,0.1349,0.00045,2.84199]
[1681044452178,36.68,27960.8517,64.7,0.13485,0.00045,2.84001]
[1681044457199,36.68,27960.8251,64.7,0.13487,0.00045,2.84032]
[1681044459917,36.68,27960.8384,64.7,0.13489,0.00045,2.8406]
[1681044462343,36.69,27959.4617,64.7,0.13429,0.00045,2.83181]
[1681044468280,36.69,27959.5467,64.7,0.13438,0.00045,2.83301]
[1681044469107,36.69,27959.5467,64.7,0.13438,0.00045,2.83301]
[1681044474321,36.7,27959.2534,64.7,0.13429,0.00045,2.83171]
[1681044479377,36.7,27959.4517,64.7,0.13442,0.00045,2.83355]
[1681044484411,36.71,27959.355,64.7,0.13441,0.00045,2.83344]
[1681044489454,36.72,27959.5683,64.7,0.13454,0.00045,2.83536]
[1681044494492,36.72,27959.3949,64.7,0.1345,0.00045,2.83473]
[1681044499519,36.73,27959.5382,64.7,0.1346,0.00045,2.83618]
[1681044504556,36.73,27959.4165,64.7,0.13458,0.00045,2.83588]
[1681044509663,36.74,27959.4281,64.7,0.13462,0.00045,2.83646]
[1681044515204,36.74,27959.7114,64.7,0.13467,0.00045,2.83606]
[1681044515239,36.74,27959.7114,64.7,0.13467,0.00045,2.83606]
[1681044515281,36.74,27959.7114,64.7,0.13467,0.00045,2.83606]
[1681044515312,36.74,27959.7114,64.7,0.13467,0.00045,2.83606]
[1681044520665,36.74,27967.7315,64.7,0.13834,0.00046,2.88946]
[1681044525701,36.75,27967.6751,64.7,0.13832,0.00046,2.8892]
[1681044530851,36.75,27965.5185,64.7,0.13735,0.00046,2.87508]
[1681044535889,36.75,27964.7869,64.7,0.13703,0.00046,2.87053]
[1681044535920,36.75,27964.7869,64.7,0.13703,0.00046,2.87053]
[1681044542663,36.75,27964.2803,64.7,0.13682,0.00046,2.86749]
[1681044548663,36.76,27964.2753,64.7,0.13684,0.00046,2.86778]
[1681044554663,36.76,27964.272,64.7,0.13687,0.00046,2.86808]
[1681044560663,36.76,27964.3303,64.7,0.13691,0.00046,2.86878]
[1681044566663,36.77,27964.2087,64.7,0.13688,0.00046,2.86829]
[1681044572663,36.77,27964.3271,64.7,0.13685,0.00046,2.86662]
[1681044578183,36.77,27963.7421,64.7,0.13661,0.00046,2.86308]
[1681044593311,36.78,27963.7837,64.7,0.13669,0.00046,2.86422]
[1681044598349,36.79,27963.9254,64.7,0.13677,0.00046,2.86543]
[1681044603385,36.79,27963.8871,64.7,0.13677,0.00046,2.86545]
[1681044608419,36.79,27963.8271,64.7,0.13676,0.00046,2.86532]
[1681044613453,36.79,27963.7921,64.7,0.13677,0.00046,2.86536]
[1681044618486,36.8,27964.3638,64.7,0.13704,0.00046,2.8694]
[1681044623663,36.8,27964.3055,64.7,0.13703,0.00046,2.86926]
[1681044629564,36.8,27964.2406,64.7,0.13703,0.00046,2.86912]
[1681044634599,36.81,27963.8939,64.7,0.13678,0.00046,2.86432]
[1681044639630,36.81,27963.9989,64.7,0.13685,0.00046,2.86528]
[1681044644667,36.81,27964.0323,64.7,0.13688,0.00046,2.86576]
[1681044650663,36.81,27963.8039,64.7,0.1368,0.00046,2.86456]
[1681044655741,36.82,27963.7823,64.7,0.13681,0.00046,2.86468]
[1681044660781,36.82,27963.914,64.7,0.13688,0.00046,2.86581]
[1681044667829,36.82,27963.9356,64.7,0.13692,0.00046,2.86631]
[1681044673870,36.83,27963.6373,64.7,0.1368,0.00046,2.86465]
[1681044680663,36.83,27963.6523,64.7,0.13684,0.00046,2.86511]
[1681044697030,36.84,27955.7364,64.7,0.13324,0.00045,2.81122]
[1681044702067,36.85,27955.7006,64.7,0.13327,0.00045,2.81161]
[1681044707100,36.86,27957.2367,64.7,0.13399,0.00045,2.8223]
[1681044712132,36.86,27954.7429,64.7,0.13292,0.00045,2.80654]
[1681044717315,36.87,27954.8473,64.7,0.13302,0.00045,2.80787]
[1681044722357,36.88,27953.8935,64.7,0.13264,0.00045,2.80225]
[1681044727478,36.88,27951.2528,64.7,0.13151,0.00044,2.78562]
[1681044732510,36.89,27951.4154,64.7,0.13164,0.00044,2.78746]
[1681044737544,36.9,27951.8282,64.7,0.13187,0.00044,2.79093]
[1681044742581,36.91,27952.1344,64.7,0.13206,0.00044,2.79368]
[1681044747194,36.91,27951.5857,64.7,0.13186,0.00044,2.79067]
[1681044755663,36.93,27951.6918,64.7,0.13189,0.00044,2.78995]
[1681044760711,36.94,27950.9364,64.7,0.13161,0.00044,2.78576]
[1681044765743,36.94,27948.3782,64.7,0.13054,0.00044,2.76981]
[1681044774145,36.96,27946.1075,64.7,0.12964,0.00044,2.75646]
[1681044779841,36.94,27946.2311,64.7,0.12959,0.00044,2.75576]
[1681044784880,36.93,27945.7729,64.7,0.12928,0.00044,2.75109]
[1681044790015,36.91,27945.9296,64.7,0.12924,0.00044,2.75047]
[1681044796049,36.89,27946.4164,64.7,0.12932,0.00044,2.75167]
[1681044801091,36.87,27946.7565,64.7,0.12935,0.00044,2.75225]
[1681044806123,36.86,27946.5666,64.7,0.12916,0.00044,2.74937]
[1681044811159,36.84,27946.1766,64.7,0.12878,0.00044,2.74246]
[1681044816558,36.82,27946.8882,64.7,0.12896,0.00044,2.74523]
[1681044821590,36.8,27946.7617,64.7,0.12879,0.00044,2.74281]
[1681044826626,36.79,27944.41,64.7,0.12766,0.00044,2.72585]
[1681044831661,36.77,27943.9194,64.7,0.12736,0.00043,2.72121]
[1681044836663,36.76,27945.4057,64.7,0.1279,0.00044,2.72951]
[1681044841730,36.74,27945.4222,64.7,0.12781,0.00044,2.72816]
[1681044846764,36.73,27945.5222,64.7,0.12776,0.00044,2.72736]
[1681044851800,36.71,27945.6988,64.7,0.12774,0.00044,2.72707]
[1681044856837,36.7,27945.672,64.7,0.12763,0.00044,2.72547]
[1681044861870,36.68,27945.8003,64.7,0.12759,0.00044,2.72488]
[1681044866902,36.67,27946.0637,64.7,0.12761,0.00044,2.7252]
[1681044871940,36.65,27946.9922,64.7,0.12781,0.00044,2.7271]
[1681044877982,36.64,27947.2507,64.7,0.12781,0.00044,2.72709]
[1681044884663,36.62,27947.2277,64.7,0.12767,0.00044,2.72495]
[1681044890663,36.6,27946.9844,64.7,0.12745,0.00044,2.72168]
[1681044896106,36.58,27947.4411,64.7,0.12755,0.00044,2.7233]
[1681044897068,36.58,27947.7628,64.7,0.12768,0.00044,2.72514]
[1681044897129,36.58,27947.7628,64.7,0.12768,0.00044,2.72514]
[1681044904160,36.56,27949.6427,64.7,0.12836,0.00044,2.7355]
[1681044909200,36.55,27952.4901,64.7,0.12951,0.00044,2.75276]
[1681044914237,36.53,27952.7974,64.7,0.12954,0.00044,2.75321]
[1681044919271,36.51,27952.8812,64.7,0.12947,0.00044,2.75221]
[1681044924306,36.5,27952.9966,64.7,0.12942,0.00044,2.75143]
[1681044929339,36.48,27952.1184,64.7,0.12893,0.00044,2.74411]
[1681044934375,36.47,27952.6852,64.7,0.12897,0.00044,2.74361]
[1681044939412,36.45,27952.7053,64.7,0.12888,0.00044,2.74227]
[1681044944663,36.43,27952.6754,64.7,0.12875,0.00044,2.74032]
[1681044950663,36.42,27952.7254,64.7,0.12865,0.00044,2.73892]
[1681044956553,36.4,27952.5738,64.7,0.12849,0.00044,2.73648]
[1681044961571,36.39,27952.0188,64.7,0.12815,0.00044,2.7314]
[1681044968663,36.36,27951.47,64.7,0.12776,0.00044,2.72559]
[1681044974663,36.35,27951.5097,64.7,0.12767,0.00044,2.72426]
[1681044980663,36.33,27951.5545,64.7,0.12758,0.00044,2.72297]
[1681044985787,36.32,27951.5494,64.7,0.12749,0.00044,2.72163]
[1681044992663,36.3,27951.6376,64.7,0.12732,0.00044,2.71791]
[1681044998663,36.29,27951.6426,64.7,0.12722,0.00044,2.71641]
[1681045003917,36.27,27951.6658,64.7,0.12713,0.00044,2.71506]
[1681045008950,36.26,27951.6941,64.7,0.12706,0.00044,2.714]
[1681045014313,36.25,27951.7624,64.7,0.12702,0.00044,2.71347]
[1681045021029,36.23,27952.2326,64.7,0.1271,0.00044,2.71462]
[1681045026064,36.22,27952.2627,64.7,0.12703,0.00044,2.7136]
[1681045031107,36.21,27952.1444,64.7,0.1269,0.00044,2.7116]
[1681045037663,36.19,27952.0127,64.7,0.12674,0.00044,2.7093]
[1681045043663,36.18,27952.061,64.7,0.12667,0.00044,2.7082]
[1681045049233,36.16,27951.9726,64.7,0.12653,0.00044,2.70622]
[1681045054263,36.15,27952.0342,64.7,0.12638,0.00044,2.70273]
[1681045059300,36.14,27952.0125,64.7,0.12629,0.00044,2.70146]
[1681045064338,36.13,27952.2292,64.7,0.12631,0.00044,2.70178]
[1681045069376,36.12,27952.2025,64.7,0.12623,0.00044,2.70049]
[1681045075409,36.1,27952.2025,64.7,0.12614,0.00044,2.69917]
[1681045082461,36.09,27952.2159,64.7,0.12604,0.00044,2.69774]
[1681045087501,36.08,27952.2042,64.7,0.12597,0.00044,2.69659]
[1681045092532,36.07,27952.1625,64.7,0.12588,0.00044,2.69524]
[1681045097663,36.06,27952.0958,64.7,0.12578,0.00044,2.69375]
[1681045103612,36.04,27951.524,64.7,0.12544,0.00044,2.68869]
[1681045103758,36.04,27951.524,64.7,0.12544,0.00044,2.68869]
[1681045106977,36.04,27951.5822,64.7,0.12543,0.00044,2.68848]
[1681045109781,36.03,27951.1453,64.7,0.1252,0.00044,2.68497]
[1681045115663,36.02,27951.2333,64.7,0.12505,0.00044,2.68164]
[1681045120727,36.01,27951.1964,64.7,0.12497,0.00044,2.68044]
[1681045125761,36.0,27951.2129,64.7,0.12492,0.00044,2.67961]
[1681045130801,35.99,27951.0293,64.7,0.12477,0.00044,2.67746]
[1681045135834,35.98,27950.8908,64.7,0.12465,0.00044,2.67562]
[1681045140927,35.97,27951.6774,64.7,0.12494,0.00044,2.67995]
[1681045147979,35.96,27951.8943,64.7,0.12494,0.00044,2.68009]
[1681045153007,35.95,27951.5727,64.7,0.12474,0.00044,2.67702]
[1681045160063,35.94,27951.6976,64.7,0.12471,0.00044,2.6766]
[1681045165098,35.93,27951.506,64.7,0.12457,0.00044,2.67442]
[1681045170137,35.92,27951.4459,64.7,0.12448,0.00044,2.67314]
[1681045175170,35.91,27951.4492,64.7,0.12432,0.00044,2.66955]
[1681045180201,35.9,27951.5191,64.7,0.12429,0.00044,2.669]
[1681045187663,35.89,27951.4357,64.7,0.12417,0.00044,2.66728]
[1681045193663,35.88,27951.4856,64.7,0.12413,0.00044,2.66663]
[1681045199663,35.87,27951.5156,64.7,0.12408,0.00044,2.66585]
[1681045205382,35.86,27951.0521,64.7,0.12381,0.00044,2.66179]
[1681045210416,35.85,27950.2066,64.7,0.12339,0.00044,2.65539]
[1681045215450,35.85,27950.3895,64.7,0.12342,0.00044,2.65587]
[1681045218005,35.84,27949.3243,64.7,0.12294,0.00044,2.64847]
[1681045218059,35.84,27949.3243,64.7,0.12294,0.00044,2.64847]
[1681045224256,35.84,27949.3235,64.7,0.12288,0.00044,2.64764]
[1681045226955,35.83,27948.773,64.7,0.12262,0.00044,2.64357]
[1681045235663,35.82,27948.932,64.7,0.1225,0.00044,2.64072]
[1681045241663,35.81,27948.9732,64.7,0.12247,0.00044,2.64024]
[1681045247663,35.81,27949.4463,64.7,0.12263,0.00044,2.64265]
[1681045253663,35.8,27949.4546,64.7,0.12258,0.00044,2.64194]
[1681045259663,35.79,27949.4329,64.7,0.12252,0.00044,2.64104]
[1681045265663,35.78,27949.4328,64.7,0.12247,0.00044,2.6403]
[1681045270832,35.78,27950.3328,64.7,0.12282,0.00044,2.6457]
[1681045274994,35.77,27950.4414,64.7,0.12284,0.00044,2.64591]
[1681045283663,35.76,27950.3619,64.7,0.12273,0.00044,2.64422]
[1681045289663,35.75,27950.2803,64.7,0.12264,0.00044,2.64291]
[1681045295663,35.75,27950.1803,64.7,0.12244,0.00044,2.63877]
[1681045301045,35.74,27948.813,64.7,0.12181,0.00043,2.62908]
[1681045306080,35.74,27948.6857,64.7,0.12172,0.00043,2.62771]
[1681045311117,35.73,27948.742,64.7,0.12171,0.00043,2.62757]
[1681045316663,35.72,27948.6965,64.7,0.12165,0.00043,2.62665]
[1681045322193,35.72,27948.5679,64.7,0.12156,0.00043,2.62528]
[1681045327272,35.71,27948.5575,64.7,0.12153,0.00043,2.62472]
[1681045332306,35.71,27948.7574,64.7,0.12158,0.00043,2.62556]
[1681045337343,35.7,27948.7055,64.7,0.12152,0.00043,2.62462]
[1681045343385,35.7,27948.6504,64.7,0.12146,0.00043,2.62367]
[1681045353456,35.69,27949.4787,64.7,0.12165,0.00044,2.6255]
[1681045358489,35.68,27948.862,64.7,0.12135,0.00043,2.6209]
[1681045363523,35.68,27948.7303,64.7,0.12126,0.00043,2.61956]
[1681045368559,35.68,27947.805,64.7,0.12083,0.00043,2.61293]
[1681045373663,35.67,27947.3127,64.7,0.12059,0.00043,2.60925]
[1681045379635,35.67,27947.5236,64.7,0.12065,0.00043,2.61021]
[1681045384668,35.66,27947.7099,64.7,0.12071,0.00043,2.61106]
[1681045389704,35.66,27947.7379,64.7,0.1207,0.00043,2.61087]
[1681045394742,35.66,27947.5076,64.7,0.12057,0.00043,2.60895]
[1681045399772,35.65,27948.006,64.7,0.12076,0.00043,2.61189]
[1681045404811,35.65,27948.031,64.7,0.12075,0.00043,2.61167]
[1681045412663,35.64,27947.9125,64.7,0.12055,0.00043,2.60752]
[1681045417914,35.64,27947.6573,64.7,0.12042,0.00043,2.60546]
[1681045424663,35.63,27947.5886,64.7,0.12036,0.00043,2.60452]
[1681045429997,35.63,27947.3217,64.7,0.12022,0.00043,2.60241]
[1681045435031,35.63,27946.7096,64.7,0.11993,0.00043,2.598]
[1681045440064,35.63,27946.654,64.7,0.11989,0.00043,2.59735]
[1681045445663,35.62,27946.5317,64.7,0.11982,0.00043,2.5962]
[1681045451142,35.62,27943.7572,64.7,0.11861,0.00043,2.57746]
[1681045457189,35.62,27943.2033,64.7,0.11836,0.00043,2.5736]
[1681045462221,35.62,27943.1251,64.7,0.11832,0.00043,2.57296]
[1681045464493,35.62,27943.3362,64.7,0.11841,0.00043,2.57432]
[1681045464512,35.62,27943.3362,64.7,0.11841,0.00043,2.57432]
[1681045472663,35.61,27943.3979,64.7,0.11831,0.00043,2.57176]
[1681045478338,35.61,27943.4522,64.7,0.11833,0.00043,2.57202]
[1681045484377,35.61,27943.465,64.7,0.11833,0.00043,2.57197]
[1681045490663,35.61,27943.3526,64.7,0.11827,0.00043,2.57107]
[1681045496470,35.61,27943.3823,64.7,0.11828,0.00043,2.57117]
[1681045501503,35.61,27942.4666,64.7,0.11788,0.00043,2.56499]
[1681045507547,35.61,27942.5858,64.7,0.11793,0.00043,2.56571]
[1681045512590,35.61,27942.6036,64.7,0.11793,0.00043,2.56576]
[1681045517618,35.61,27943.8581,64.7,0.11846,0.00043,2.57404]
[1681045522652,35.61,27944.2252,64.7,0.11861,0.00043,2.57637]
[1681045529663,35.6,27944.3477,64.7,0.11865,0.00043,2.57699]
[1681045535305,35.6,27944.2745,64.7,0.11851,0.00043,2.57367]
[1681045541663,35.6,27944.1564,64.7,0.11844,0.00043,2.57267]
[1681045546852,35.6,27943.8599,64.7,0.11831,0.00043,2.57058]
[1681045551890,35.6,27944.0747,64.7,0.11839,0.00043,2.57192]
[1681045556923,35.6,27944.1981,64.7,0.11844,0.00043,2.57263]
[1681045561958,35.6,27944.8715,64.7,0.11872,0.00043,2.57701]
[1681045566997,35.6,27944.9301,64.7,0.11874,0.00043,2.57726]
[1681045573035,35.59,27946.4313,64.7,0.11937,0.00043,2.58706]
[1681045578077,35.59,27946.6307,64.7,0.11944,0.00043,2.58817]
[1681045583109,35.59,27946.0563,64.7,0.11918,0.00043,2.58413]
[1681045588170,35.59,27946.9117,64.7,0.11953,0.00043,2.58965]
[1681045593207,35.58,27946.724,64.7,0.11933,0.00043,2.58543]
[1681045598241,35.58,27946.5946,64.7,0.11927,0.00043,2.58436]
[1681045604663,35.58,27945.7012,64.7,0.11887,0.00043,2.57818]
[1681045610663,35.58,27945.9257,64.7,0.11895,0.00043,2.5795]
[1681045616663,35.58,27945.8954,64.7,0.11893,0.00043,2.57911]
[1681045622663,35.58,27945.9035,64.7,0.11892,0.00043,2.57899]
[1681045628663,35.57,27945.7383,64.7,0.11884,0.00043,2.5777]
[1681045634494,35.57,27946.1649,64.7,0.11901,0.00043,2.58037]
[1681045639533,35.57,27946.0466,64.7,0.11895,0.00043,2.57942]
[1681045644566,35.57,27946.1448,64.7,0.11898,0.00043,2.57992]
[1681045649597,35.57,27946.5214,64.7,0.11913,0.00043,2.58228]
[1681045654636,35.57,27946.7034,64.7,0.11909,0.00043,2.58059]
[1681045659668,35.56,27946.5719,64.7,0.11903,0.00043,2.57955]
[1681045664709,35.56,27946.617,64.7,0.11903,0.00043,2.5797]
[1681045669740,35.56,27946.6705,64.7,0.11905,0.00043,2.57989]
[1681045674782,35.56,27946.6405,64.7,0.11902,0.00043,2.57954]
[1681045685663,35.56,27945.5481,64.7,0.11854,0.00043,2.57196]
[1681045690898,35.56,27945.6608,64.7,0.11858,0.00043,2.57261]
[1681045697663,35.55,27945.7302,64.7,0.1186,0.00043,2.57292]
[1681045703663,35.55,27945.7449,64.7,0.1186,0.00043,2.5729]
[1681045709663,35.55,27945.753,64.7,0.11859,0.00043,2.57282]
[1681045715080,35.55,27945.7594,64.7,0.11848,0.00043,2.57001]
[1681045721663,35.55,27945.6507,64.7,0.11843,0.00043,2.56917]
[1681045727273,35.55,27943.5513,64.7,0.11752,0.00043,2.55509]
[1681045733314,35.55,27943.5646,64.7,0.11753,0.00043,2.5552]
[1681045739382,35.55,27943.6483,64.7,0.11757,0.00043,2.55577]
[1681045744421,35.55,27943.5609,64.7,0.11753,0.00043,2.55521]
[1681045750481,35.55,27945.0792,64.7,0.11818,0.00043,2.5653]
[1681045755493,35.55,27944.3743,64.7,0.11787,0.00043,2.56056]
[1681045765562,35.55,27944.0236,64.7,0.11772,0.00043,2.55819]
[1681045775636,35.55,27942.3523,64.7,0.11691,0.00043,2.54445]
[1681045780667,35.55,27942.318,64.7,0.1169,0.00043,2.54431]
[1681045785701,35.55,27941.4751,64.7,0.11655,0.00043,2.5388]
[1681045790737,35.55,27941.7791,64.7,0.11669,0.00043,2.54094]
[1681045795777,35.55,27941.5416,64.7,0.1166,0.00043,2.53948]
[1681045800810,35.56,27941.6188,64.7,0.11664,0.00043,2.54011]
[1681045805839,35.56,27941.1643,64.7,0.11645,0.00043,2.53722]
[1681045810874,35.56,27941.0949,64.7,0.11643,0.00043,2.53689]
[1681045815916,35.56,27940.7677,64.7,0.1163,0.00042,2.53486]
[1681045820944,35.56,27940.2661,64.7,0.1161,0.00042,2.53169]
[1681045825981,35.56,27940.2106,64.7,0.11609,0.00042,2.53149]
[1681045831025,35.56,27940.2899,64.7,0.11603,0.00042,2.52945]
[1681045838663,35.57,27940.1557,64.7,0.11599,0.00042,2.52886]
[1681045844181,35.57,27940.2094,64.7,0.11602,0.00042,2.5294]
[1681045850231,35.57,27940.118,64.7,0.116,0.00042,2.52902]
[1681045862315,35.58,27939.723,64.7,0.11586,0.00042,2.52685]
[1681045868360,35.58,27939.4558,64.7,0.11577,0.00042,2.52533]
[1681045873391,35.58,27940.0776,64.7,0.11604,0.00042,2.52969]
[1681045878429,35.58,27940.0793,64.7,0.11605,0.00042,2.52984]
[1681045883663,35.58,27939.7543,64.7,0.11593,0.00042,2.5279]
[1681045889507,35.59,27939.5208,64.7,0.11585,0.00042,2.52658]
[1681045899579,35.59,27938.8359,64.7,0.11548,0.00042,2.51976]
[1681045904610,35.59,27937.5697,64.7,0.11497,0.00042,2.51163]
[1681045909645,35.6,27937.5633,64.7,0.11498,0.00042,2.51189]
[1681045913814,35.6,27937.798,64.8,0.1151,0.00042,2.51368]
[1681045914519,35.6,27937.798,64.8,0.1151,0.00042,2.51368]
[1681045920724,35.6,27937.6578,64.8,0.11505,0.00042,2.513]
[1681045925765,35.6,27936.9081,64.8,0.11475,0.00042,2.50824]
[1681045931663,35.61,27937.6285,64.8,0.11507,0.00042,2.51323]
[1681045936841,35.61,27937.3223,64.8,0.11495,0.00042,2.51138]
[1681045941878,35.61,27937.3942,64.8,0.11499,0.00042,2.51203]
[1681045944461,35.61,27937.4176,64.8,0.11501,0.00042,2.51225]
[1681045949928,35.61,27937.0762,64.8,0.11488,0.00042,2.51019]
[1681045955663,35.61,27937.0544,64.8,0.11478,0.00042,2.50754]
[1681045960249,35.62,27937.0476,64.8,0.11479,0.00042,2.50766]
[1681045967050,35.62,27935.8746,64.8,0.11431,0.00042,2.50023]
[1681045973092,35.62,27936.6487,64.8,0.11466,0.00042,2.50564]
[1681045978129,35.62,27937.8208,64.8,0.11516,0.00042,2.51359]
[1681045983165,35.62,27937.0013,64.8,0.11483,0.00042,2.50834]
[1681045988197,35.63,27936.8612,64.8,0.11478,0.00042,2.50761]
[1681045993231,35.63,27936.7811,64.8,0.11476,0.00042,2.50727]
[1681045998271,35.63,27936.4792,64.8,0.11465,0.00042,2.50547]
[1681046003307,35.63,27936.4139,64.8,0.11463,0.00042,2.50525]
[1681046013378,35.64,27935.929,64.8,0.11436,0.00042,2.49977]
[1681046018410,35.64,27935.9686,64.8,0.11439,0.00042,2.50028]
[1681046023448,35.64,27935.8832,64.8,0.11437,0.00042,2.49995]
[1681046028487,35.64,27935.8179,64.8,0.11436,0.00042,2.49976]
[1681046033518,35.65,27936.0359,64.8,0.11446,0.00042,2.50144]
[1681046038560,35.65,27936.1142,64.8,0.11451,0.00042,2.50218]
[1681046043588,35.65,27938.9409,64.8,0.11571,0.00042,2.52111]
[1681046048663,35.65,27938.6565,64.8,0.1156,0.00042,2.51932]
[1681046054666,35.65,27937.8467,64.8,0.11527,0.00042,2.51412]
[1681046059817,35.65,27937.3036,64.8,0.11505,0.00042,2.51068]
[1681046065860,35.66,27937.1017,64.8,0.11498,0.00042,2.50954]
[1681046070913,35.66,27937.1382,64.8,0.115,0.00042,2.50995]
[1681046076947,35.66,27937.1346,64.8,0.11491,0.00042,2.50738]
[1681046081992,35.66,27937.1929,64.8,0.11495,0.00042,2.50795]
[1681046087027,35.66,27937.3796,64.8,0.11504,0.00042,2.50935]
[1681046092062,35.67,27938.2348,64.8,0.11541,0.00042,2.51518]
[1681046097103,35.67,27938.0139,64.8,0.11532,0.00042,2.51384]
[1681046102143,35.67,27937.8691,64.8,0.11527,0.00042,2.51302]
[1681046108663,35.67,27937.8627,64.8,0.11528,0.00042,2.51314]
[1681046114663,35.67,27936.9855,64.8,0.11492,0.00042,2.50753]
[1681046120275,35.67,27936.723,64.8,0.11482,0.00042,2.506]
[1681046125305,35.68,27936.8475,64.8,0.11489,0.00042,2.50701]
[1681046130340,35.68,27936.867,64.8,0.11491,0.00042,2.50732]
[1681046135380,35.68,27936.8816,64.8,0.11482,0.00042,2.50486]
[1681046141434,35.68,27936.833,64.8,0.11482,0.00042,2.50476]
[1681046147508,35.68,27937.3917,64.8,0.11506,0.00042,2.50866]
[1681046153552,35.68,27937.2618,64.8,0.11502,0.00042,2.50799]
[1681046158592,35.69,27937.2968,64.8,0.11505,0.00042,2.50839]
[1681046163627,35.69,27936.6798,64.8,0.1148,0.00042,2.50449]
[1681046168039,35.69,27936.5661,64.8,0.11476,0.00042,2.50385]
[1681046178732,35.69,27935.2782,64.8,0.11425,0.00042,2.49589]
[1681046179083,35.69,27935.2782,64.8,0.11425,0.00042,2.49589]
[1681046184773,35.7,27934.7852,64.8,0.11407,0.00042,2.49293]
[1681046188345,35.7,27934.9311,64.8,0.11414,0.00042,2.49405]
[1681046190279,35.7,27934.7723,64.8,0.11408,0.00042,2.49311]
[1681046196861,35.7,27934.8242,64.8,0.11402,0.00042,2.4911]
[1681046202899,35.71,27935.2588,64.8,0.11422,0.00042,2.49428]
[1681046205071,35.71,27935.3204,64.8,0.11425,0.00042,2.49478]
[1681046213663,35.74,27935.3535,64.8,0.11447,0.00042,2.49809]
[1681046224047,35.78,27934.9894,64.8,0.11458,0.00042,2.49981]
[1681046229088,35.79,27934.9575,64.8,0.11466,0.00042,2.50108]
[1681046234663,35.81,27934.9588,64.8,0.1148,0.00042,2.50328]
[1681046240668,35.84,27934.9668,64.8,0.11495,0.00042,2.5055]
[1681046246231,35.86,27934.9832,64.8,0.11509,0.00042,2.50775]
[1681046252663,35.88,27934.958,64.8,0.11511,0.00042,2.50695]
[1681046258663,35.9,27934.9612,64.8,0.11525,0.00042,2.50905]
[1681046269993,35.93,27934.9542,64.8,0.11549,0.00042,2.51279]
[1681046279265,35.96,27935.4715,64.8,0.1159,0.00042,2.51919]
[1681046291549,36.01,27935.088,64.8,0.11601,0.00042,2.52092]
[1681046297663,36.02,27935.0911,64.8,0.11614,0.00042,2.52287]
[1681046303080,36.04,27935.0043,64.8,0.11619,0.00042,2.52357]
[1681046309663,36.06,27934.5868,64.8,0.11618,0.00042,2.52337]
[1681046315663,36.08,27934.6062,64.8,0.1162,0.00042,2.52263]
[1681046320789,36.1,27934.6959,64.8,0.11634,0.00042,2.52478]
[1681046325820,36.11,27934.8793,64.8,0.11652,0.00042,2.52752]
[1681046331868,36.13,27934.8676,64.8,0.11663,0.00042,2.52927]
[1681046344955,36.17,27934.5614,64.8,0.11676,0.00042,2.53116]
[1681046349998,36.18,27934.5988,64.8,0.11687,0.00042,2.53287]
[1681046350156,36.18,27934.5988,64.8,0.11687,0.00042,2.53287]
[1681046357663,36.21,27934.6578,64.8,0.11704,0.00042,2.53559]
[1681046359271,36.21,27934.6626,64.8,0.11706,0.00042,2.53591]
[1681046366663,36.23,27934.6266,64.8,0.1172,0.00042,2.53794]
[1681046372146,36.25,27934.5254,64.8,0.11714,0.00042,2.53594]
[1681046377179,36.29,27930.2804,64.8,0.11564,0.00042,2.51254]
[1681046382218,36.42,27925.8284,64.8,0.11465,0.00041,2.4968]
[1681046392364,36.46,27924.7524,64.8,0.11445,0.00041,2.49353]
[1681046397399,36.47,27924.4017,64.8,0.11441,0.00041,2.49292]
[1681046402663,36.49,27924.7628,64.8,0.11467,0.00041,2.49691]
[1681046408477,36.51,27924.7399,64.8,0.11476,0.00041,2.49838]
[1681046414600,36.53,27923.907,64.8,0.11457,0.00041,2.4953]
[1681046419634,36.55,27923.4865,64.8,0.1145,0.00041,2.49422]
[1681046424669,36.56,27923.6015,64.8,0.11465,0.00041,2.49658]
[1681046430151,36.61,27922.3506,64.8,0.11443,0.00041,2.49309]
[1681046439371,36.64,27922.3172,64.8,0.1145,0.00041,2.49303]
[1681046446895,36.66,27922.2003,64.8,0.11462,0.00041,2.49483]
[1681046451931,36.68,27921.5231,64.8,0.11444,0.00041,2.49207]
[1681046455271,36.69,27921.6209,64.8,0.11455,0.00041,2.49366]
[1681046466026,36.73,27917.3257,64.8,0.11304,0.00041,2.4699]
[1681046471663,36.75,27918.0415,64.8,0.11346,0.00041,2.47653]
[1681046477133,36.76,27918.0203,64.8,0.11356,0.00041,2.47808]
[1681046483663,36.79,27917.9156,64.8,0.11367,0.00041,2.47975]
[1681046495663,36.83,27917.4738,64.8,0.11364,0.00041,2.47813]
[1681046501299,36.84,27916.6649,64.8,0.11342,0.00041,2.47462]
[1681046506567,36.86,27916.1098,64.8,0.1133,0.0004,2.47276]
[1681046511603,36.88,27916.702,64.8,0.11365,0.00041,2.4782]
[1681046516634,36.89,27916.7231,64.8,0.11376,0.00041,2.47997]
[1681046526705,36.93,27916.5471,64.8,0.11392,0.00041,2.48237]
[1681046531740,36.94,27916.67,64.8,0.11407,0.00041,2.48474]
[1681046536777,36.96,27916.8451,64.8,0.11424,0.00041,2.48741]
[1681046542817,36.98,27916.2945,64.8,0.11414,0.00041,2.48575]
[1681046547821,36.99,27915.6041,64.8,0.11392,0.0004,2.48229]
[1681046552893,37.01,27915.4762,64.8,0.1139,0.0004,2.48092]
[1681046557934,37.03,27914.5153,64.8,0.11362,0.0004,2.47639]
[1681046562955,37.04,27914.3285,64.8,0.11364,0.0004,2.4768]
[1681046567992,37.06,27914.2317,64.8,0.11371,0.0004,2.47776]
[1681046573114,37.08,27913.9323,64.8,0.11369,0.0004,2.47743]
[1681046584192,37.11,27913.0023,64.8,0.11354,0.0004,2.47503]
[1681046589226,37.13,27913.4146,64.8,0.11381,0.0004,2.47921]
[1681046594663,37.14,27913.0099,64.8,0.11374,0.0004,2.4782]
[1681046600405,37.16,27909.8412,64.8,0.11259,0.0004,2.46005]
[1681046605441,37.18,27910.2093,64.8,0.11285,0.0004,2.46403]
[1681046621568,37.23,27907.028,64.8,0.11182,0.0004,2.44668]
[1681046626603,37.25,27909.8093,64.8,0.11304,0.0004,2.46592]
[1681046631644,37.26,27917.9552,64.8,0.11642,0.00041,2.51884]
[1681046636663,37.28,27918.1286,64.8,0.11657,0.00041,2.52114]
[1681046646757,37.3,27916.7051,64.8,0.11614,0.00041,2.51452]
[1681046651780,37.31,27916.6618,64.8,0.11621,0.00041,2.51547]
[1681046654187,37.32,27916.3113,64.8,0.1161,0.00041,2.51374]
[1681046657344,37.31,27914.8988,64.8,0.11547,0.00041,2.50395]
[1681046657363,37.31,27914.8988,64.8,0.11547,0.00041,2.50395]
[1681046657742,37.31,27915.9431,64.8,0.11586,0.00041,2.51003]
[1681046661934,37.29,27915.8488,64.8,0.11571,0.00041,2.50782]
[1681046661962,37.29,27915.8488,64.8,0.11571,0.00041,2.50782]
[1681046663547,37.28,27915.8799,64.8,0.11566,0.00041,2.50695]
[1681046664269,37.28,27915.8896,64.8,0.11566,0.00041,2.50697]
[1681046675082,37.27,27916.4329,64.8,0.11574,0.00041,2.50714]
[1681046680114,37.27,27916.5648,64.8,0.11578,0.00041,2.50776]
[1681046687158,37.27,27916.4847,64.8,0.11573,0.00041,2.50695]
[1681046693663,37.26,27916.4511,64.8,0.1157,0.00041,2.50649]
[1681046705663,37.26,27916.3306,64.8,0.11562,0.00041,2.50524]
[1681046711663,37.26,27916.4621,64.8,0.11565,0.00041,2.50584]
[1681046716822,37.25,27916.4605,64.8,0.1156,0.00041,2.50501]
[1681046717391,37.25,27916.4605,64.8,0.1156,0.00041,2.50501]
[1681046723456,37.24,27916.172,64.8,0.11546,0.00041,2.50284]
[1681046733529,37.24,27917.0156,64.8,0.11567,0.00041,2.50506]
[1681046734319,37.24,27917.0156,64.8,0.11567,0.00041,2.50506]
[1681046741657,37.24,27917.0166,64.8,0.11565,0.00041,2.50476]
[1681046747663,37.24,27916.6949,64.8,0.11551,0.00041,2.5025]
[1681046753663,37.23,27916.6932,64.8,0.1155,0.00041,2.50228]
[1681046764775,37.23,27916.3928,64.8,0.11535,0.00041,2.50004]
[1681046771663,37.23,27917.2397,64.8,0.11568,0.00041,2.50515]
[1681046776903,37.23,27917.2253,64.8,0.11566,0.00041,2.50487]
[1681046781942,37.22,27917.3693,64.8,0.11571,0.00041,2.50559]
[1681046787465,37.22,27917.3614,64.8,0.11569,0.00041,2.50535]
[1681046795663,37.22,27917.357,64.8,0.11556,0.00041,2.50222]
[1681046801663,37.22,27917.1772,64.8,0.11547,0.00041,2.50087]
[1681046813158,37.21,27917.1903,64.8,0.11546,0.00041,2.5006]
[1681046823225,37.21,27916.726,64.8,0.11524,0.00041,2.49724]
[1681046828663,37.21,27914.2996,64.8,0.11426,0.0004,2.48181]
[1681046831123,37.21,27914.4509,64.8,0.11432,0.0004,2.48276]
[1681046836322,37.21,27914.7857,64.8,0.11445,0.0004,2.48483]
[1681046840276,37.21,27914.7255,64.8,0.11442,0.0004,2.48442]
[1681046845387,37.21,27911.1542,64.8,0.11299,0.0004,2.46192]
[1681046847108,37.21,27911.2945,64.8,0.11305,0.0004,2.46283]
[1681046855461,37.21,27911.3061,64.8,0.11296,0.0004,2.46036]
[1681046860495,37.21,27911.2304,64.8,0.11294,0.0004,2.45999]
[1681046860508,37.21,27911.2304,64.8,0.11294,0.0004,2.45999]
[1681046866531,37.21,27908.9575,64.8,0.11204,0.0004,2.44584]
[1681046876598,37.22,27909.6788,64.8,0.11235,0.0004,2.45078]
[1681046880171,37.22,27909.9725,64.8,0.11248,0.0004,2.45274]
[1681046880830,37.22,27910.3057,64.8,0.11261,0.0004,2.45487]
[1681046882630,37.22,27912.077,64.8,0.11332,0.0004,2.46609]
[1681046888615,37.22,27916.3817,64.8,0.11506,0.00041,2.49328]
[1681046893745,37.22,27917.7815,64.8,0.11562,0.00041,2.50198]
[1681046898754,37.21,27917.9699,64.8,0.11568,0.00041,2.503]
[1681046903789,37.21,27918.4953,64.8,0.11588,0.00041,2.50615]
[1681046908826,37.21,27920.915,64.8,0.11686,0.00041,2.52131]
[1681046913858,37.21,27920.932,64.8,0.11674,0.00041,2.51836]
[1681046923927,37.2,27922.6504,64.8,0.1174,0.00041,2.52868]
[1681046928963,37.2,27923.0377,64.8,0.11754,0.00041,2.53079]
[1681046933998,37.19,27922.0491,64.8,0.11711,0.00041,2.52413]
[1681046939035,37.19,27921.5675,64.8,0.11689,0.00041,2.52076]
[1681046944068,37.19,27921.7802,64.8,0.11696,0.00041,2.52182]
[1681046954142,37.18,27922.1447,64.8,0.11707,0.00041,2.52352]
[1681046959176,37.18,27922.3546,64.8,0.11714,0.00041,2.52455]
[1681046964210,37.17,27923.8458,64.8,0.11773,0.00041,2.53372]
[1681046969663,37.17,27924.2645,64.8,0.11787,0.00041,2.53592]
[1681046975289,37.16,27925.2293,64.8,0.11814,0.00041,2.5389]
[1681046985359,37.16,27925.006,64.8,0.11799,0.00041,2.53667]
[1681046990388,37.15,27924.8147,64.8,0.11789,0.00041,2.53506]
[1681046996663,37.15,27924.9534,64.8,0.11791,0.00041,2.53549]
[1681047007508,37.14,27924.9725,64.8,0.11786,0.00041,2.53476]
[1681047012549,37.13,27918.3287,64.8,0.11511,0.00041,2.49198]
[1681047017585,37.13,27917.7548,64.8,0.11487,0.00041,2.48828]
[1681047023619,37.13,27917.677,64.8,0.11484,0.00041,2.48772]
[1681047028659,37.13,27918.5225,64.8,0.11518,0.00041,2.49304]
[1681047038727,37.13,27916.1687,64.8,0.11411,0.00041,2.4753]
[1681047043763,37.13,27914.801,64.8,0.11356,0.0004,2.46668]
[1681047048800,37.13,27915.0908,64.8,0.11368,0.0004,2.4686]
[1681047053841,37.13,27916.0285,64.8,0.11407,0.00041,2.4746]
[1681047058876,37.14,27912.4315,64.8,0.11262,0.0004,2.45189]
[1681047068950,37.14,27914.9194,64.8,0.11364,0.0004,2.46789]
[1681047073983,37.14,27916.9526,64.8,0.11447,0.00041,2.48091]
[1681047079020,37.14,27917.7689,64.8,0.1148,0.00041,2.48605]
[1681047084051,37.14,27918.5421,64.8,0.11511,0.00041,2.49088]
[1681047089092,37.14,27918.4269,64.8,0.11506,0.00041,2.49007]
[1681047095127,37.14,27918.5781,64.8,0.11501,0.00041,2.48819]
[1681047101663,37.14,27918.4769,64.8,0.11496,0.00041,2.48748]
[1681047107215,37.14,27918.023,64.8,0.11477,0.00041,2.48453]
[1681047112246,37.13,27918.2285,64.8,0.11485,0.00041,2.4858]
[1681047119304,37.13,27918.6486,64.8,0.11502,0.00041,2.48839]
[1681047134424,37.13,27917.8635,64.8,0.11469,0.00041,2.48324]
[1681047139463,37.13,27917.3352,64.8,0.11447,0.00041,2.47987]
[1681047144508,37.13,27916.4478,64.8,0.11411,0.00041,2.47425]
[1681047149534,37.13,27915.3681,64.8,0.11368,0.0004,2.46743]
[1681047154818,37.13,27916.5634,64.8,0.11406,0.00041,2.47231]
[1681047160611,37.13,27916.2348,64.8,0.11393,0.00041,2.47029]
[1681047165650,37.13,27916.1265,64.8,0.11389,0.00041,2.46966]
[1681047170663,37.14,27916.2672,64.8,0.11395,0.00041,2.47062]
[1681047175710,37.14,27915.7279,64.8,0.11374,0.0004,2.46726]
[1681047187824,37.14,27915.741,64.8,0.11376,0.0004,2.46754]
[1681047192855,37.14,27910.3398,64.8,0.1116,0.0004,2.43362]
[1681047197894,37.14,27910.317,64.8,0.11161,0.0004,2.43379]
[1681047202925,37.15,27910.4348,64.8,0.11168,0.0004,2.43484]
[1681047207960,37.15,27910.2326,64.8,0.11162,0.0004,2.43387]
[1681047218034,37.16,27911.789,64.8,0.11217,0.0004,2.44149]
[1681047223073,37.16,27912.3301,64.8,0.1124,0.0004,2.44515]
[1681047229113,37.16,27912.2646,64.8,0.11239,0.0004,2.44501]
[1681047235161,37.16,27912.0956,64.8,0.11234,0.0004,2.44422]
[1681047250264,37.17,27910.6977,64.8,0.11184,0.0004,2.43621]
[1681047255296,37.17,27910.6702,64.8,0.11185,0.0004,2.43633]
[1681047260333,37.18,27910.4565,64.8,0.11178,0.0004,2.43527]
[1681047265370,37.18,27910.5522,64.8,0.11184,0.0004,2.43616]
[1681047275447,37.19,27910.9561,64.8,0.11193,0.0004,2.43651]
[1681047280482,37.19,27911.0268,64.8,0.11197,0.0004,2.43722]
[1681047285515,37.19,27910.9891,64.8,0.11197,0.0004,2.43725]
[1681047290549,37.19,27911.1485,64.8,0.11205,0.0004,2.43852]
[1681047295588,37.2,27911.1831,64.8,0.11209,0.0004,2.439]
[1681047305714,37.2,27911.4801,64.8,0.11224,0.0004,2.44141]
[1681047310747,37.2,27912.1442,64.8,0.11252,0.0004,2.44583]
[1681047315778,37.21,27912.0345,64.8,0.11249,0.0004,2.44534]
[1681047325849,37.21,27912.0194,64.8,0.11251,0.0004,2.44565]
[1681047335937,37.22,27912.0065,64.8,0.11242,0.0004,2.44323]
[1681047341663,37.22,27911.5903,64.8,0.11227,0.0004,2.44087]
[1681047347017,37.22,27911.6429,64.8,0.11231,0.0004,2.44144]
[1681047358095,37.23,27912.0379,64.8,0.1125,0.0004,2.4444]
[1681047363129,37.23,27911.6179,64.8,0.11234,0.0004,2.44196]
[1681047368663,37.23,27912.0141,64.8,0.11252,0.0004,2.44472]
[1681047374204,37.23,27911.8173,64.8,0.11245,0.0004,2.44369]
[1681047379270,37.23,27911.649,64.8,0.1124,0.0004,2.44283]
[1681047389341,37.24,27912.1246,64.8,0.11262,0.0004,2.44622]
[1681047394382,37.24,27912.5486,64.8,0.11269,0.0004,2.44633]
[1681047399415,37.24,27913.0117,64.8,0.11289,0.0004,2.44942]
[1681047404663,37.24,27912.8648,64.8,0.11284,0.0004,2.44869]
[1681047410663,37.25,27912.724,64.8,0.1128,0.0004,2.44801]
[1681047416663,37.25,27912.696,64.8,0.1128,0.0004,2.44804]
[1681047422581,37.25,27912.6996,64.8,0.11281,0.0004,2.44823]
[1681047427610,37.25,27913.2888,64.8,0.11306,0.0004,2.45214]
[1681047433650,37.25,27913.7723,64.8,0.11327,0.0004,2.45535]
[1681047438684,37.25,27913.6735,64.8,0.11324,0.0004,2.45485]
[1681047449663,37.26,27913.8193,64.8,0.11331,0.0004,2.45602]
[1681047455663,37.26,27913.6534,64.8,0.11315,0.0004,2.45235]
[1681047460838,37.26,27913.6086,64.8,0.11314,0.0004,2.4522]
[1681047465879,37.26,27913.0108,64.8,0.11291,0.0004,2.4486]
[1681047476084,37.27,27913.3499,64.8,0.11306,0.0004,2.45105]
[1681047481124,37.27,27913.6055,64.8,0.11318,0.0004,2.4528]
[1681047486160,37.27,27914.1366,64.8,0.1134,0.0004,2.45627]
[1681047491435,37.27,27914.2046,64.8,0.11343,0.0004,2.4568]
[1681047496465,37.27,27919.8983,64.8,0.11574,0.00041,2.49278]
[1681047497782,37.27,27919.9748,64.8,0.11577,0.00041,2.49324]
[1681047503663,37.27,27919.7605,64.8,0.11567,0.00041,2.4917]
[1681047509554,37.26,27917.3576,64.8,0.11468,0.00041,2.47636]
[1681047515600,37.26,27917.3314,64.8,0.11456,0.00041,2.47338]
[1681047520715,37.26,27917.4457,64.8,0.11461,0.00041,2.47408]
[1681047525798,37.26,27917.6212,64.8,0.11468,0.00041,2.47516]
[1681047530836,37.26,27917.9019,64.8,0.11479,0.00041,2.4769]
[1681047535869,37.26,27918.3104,64.8,0.11495,0.00041,2.47943]
[1681047537670,37.26,27918.3832,64.8,0.11498,0.00041,2.47988]
[1681047540270,37.26,27918.5189,64.8,0.11503,0.00041,2.4807]
[1681047547136,37.26,27918.5421,64.8,0.11504,0.00041,2.48076]
[1681047553003,37.26,27919.2366,64.8,0.11531,0.00041,2.48504]
[1681047563066,37.26,27919.1733,64.8,0.11527,0.00041,2.48444]
[1681047573140,37.26,27920.2625,64.8,0.1156,0.00041,2.48836]
[1681047578175,37.25,27920.4991,64.8,0.11568,0.00041,2.48974]
[1681047583202,37.25,27920.7616,64.8,0.11578,0.00041,2.49127]
[1681047588242,37.25,27920.8078,64.8,0.11579,0.00041,2.49143]
[1681047590785,37.25,27920.9262,64.8,0.11584,0.00041,2.49212]
[1681047595053,37.25,27924.0832,64.8,0.11712,0.00041,2.512]
[1681047600335,37.24,27929.5214,64.8,0.11935,0.00042,2.5462]
[1681047605377,37.24,27928.2521,64.8,0.11879,0.00042,2.5376]
[1681047610404,37.23,27928.5995,64.8,0.1189,0.00042,2.53936]
[1681047615439,37.23,27928.2797,64.8,0.11874,0.00042,2.53686]
[1681047620476,37.22,27928.1085,64.8,0.11864,0.00042,2.53532]
[1681047625518,37.22,27927.8425,64.8,0.1185,0.00042,2.5332]
[1681047630551,37.22,27925.4247,64.8,0.11747,0.00041,2.51737]
[1681047635584,37.21,27923.6139,64.8,0.1166,0.00041,2.50282]
[1681047640615,37.21,27923.7874,64.8,0.11666,0.00041,2.50371]
[1681047645655,37.21,27923.6545,64.8,0.11659,0.00041,2.50264]
[1681047650663,37.21,27924.4255,64.8,0.11689,0.00041,2.50733]
[1681047655721,37.2,27924.9216,64.8,0.11708,0.00041,2.51024]
[1681047666922,37.2,27924.7219,64.8,0.11696,0.00041,2.50841]
[1681047671957,37.2,27924.5484,64.8,0.11687,0.00041,2.50706]
[1681047676992,37.19,27925.8225,64.8,0.11738,0.00041,2.51492]
[1681047682025,37.19,27926.0198,64.8,0.11744,0.00041,2.51588]
[1681047687068,37.19,27925.9215,64.8,0.11738,0.00041,2.51496]
[1681047692097,37.18,27926.0712,64.8,0.11732,0.00041,2.51284]
[1681047697142,37.18,27926.8044,64.8,0.1176,0.00042,2.51723]
[1681047702175,37.18,27927.1385,64.8,0.11772,0.00042,2.51905]
[1681047707208,37.17,27927.0174,64.8,0.11765,0.00042,2.51796]
[1681047712244,37.17,27927.0607,64.8,0.11765,0.00042,2.51793]
[1681047717284,37.17,27927.012,64.8,0.11761,0.00042,2.51731]
[1681047722314,37.17,27926.831,64.8,0.11751,0.00042,2.51586]
[1681047727352,37.16,27926.5912,64.8,0.11739,0.00042,2.51399]
[1681047732495,37.16,27926.6249,64.8,0.11739,0.00042,2.51392]
[1681047737527,37.16,27926.8102,64.8,0.11744,0.00042,2.51482]
[1681047742566,37.15,27926.9876,64.8,0.1175,0.00042,2.51567]
[1681047747598,37.15,27926.0077,64.8,0.11707,0.00041,2.50913]
[1681047752635,37.15,27926.1599,64.8,0.11701,0.00041,2.50707]
[1681047758663,37.14,27925.6448,64.8,0.11678,0.00041,2.50353]
[1681047770663,37.14,27925.9096,64.8,0.11686,0.00041,2.50472]
[1681047776663,37.14,27926.1113,64.8,0.11693,0.00041,2.50575]
[1681047782663,37.13,27926.1851,64.8,0.11694,0.00041,2.50596]
[1681047787905,37.13,27923.752,64.8,0.11592,0.00041,2.49029]
[1681047790246,37.13,27923.8028,64.9,0.11594,0.00041,2.49059]
[1681047790945,37.13,27923.8081,64.9,0.11594,0.00041,2.49058]
[1681047796970,37.13,27923.5746,64.9,0.11583,0.00041,2.48882]
[1681047803009,37.13,27923.7135,64.9,0.11587,0.00041,2.48945]
[1681047808044,37.12,27923.7504,64.9,0.11587,0.00041,2.48947]
[1681047813082,37.12,27923.7241,64.9,0.11574,0.00041,2.48631]
[1681047818113,37.12,27923.5662,64.9,0.11566,0.00041,2.48512]
[1681047823299,37.12,27923.3419,64.9,0.11556,0.00041,2.48351]
[1681047828330,37.12,27923.1888,64.9,0.11548,0.00041,2.48237]
[1681047833663,37.11,27922.8757,64.9,0.11534,0.00041,2.48018]
[1681047839415,37.11,27922.6394,64.9,0.11523,0.00041,2.47853]
[1681047844446,37.11,27922.7498,64.9,0.11527,0.00041,2.47909]
[1681047849486,37.11,27922.7991,64.9,0.11528,0.00041,2.47926]
[1681047854517,37.11,27922.7936,64.9,0.11527,0.00041,2.47908]
[1681047860621,37.11,27922.9837,64.9,0.11533,0.00041,2.48008]
[1681047865659,37.11,27923.167,64.9,0.1154,0.00041,2.4811]
[1681047870693,37.1,27923.4875,64.9,0.11552,0.00041,2.48299]
[1681047875731,37.1,27923.3869,64.9,0.11536,0.00041,2.47941]
[1681047880763,37.1,27923.349,64.9,0.11534,0.00041,2.47903]
[1681047885799,37.1,27923.3911,64.9,0.11534,0.00041,2.47915]
[1681047892848,37.1,27923.2412,64.9,0.11527,0.00041,2.47801]
[1681047897883,37.1,27923.2397,64.9,0.11526,0.00041,2.47787]
[1681047902914,37.09,27923.2782,64.9,0.11527,0.00041,2.47798]
[1681047908479,37.09,27923.3267,64.9,0.11528,0.00041,2.4782]
[1681047914663,37.09,27923.3237,64.9,0.11527,0.00041,2.47795]
[1681047920042,37.09,27923.459,64.9,0.11531,0.00041,2.47867]
[1681047925075,37.09,27923.4727,64.9,0.11531,0.00041,2.47863]
[1681047930110,37.09,27923.428,64.9,0.11528,0.00041,2.47821]
[1681047935150,37.09,27923.4649,64.9,0.11518,0.00041,2.47554]
[1681047947233,37.08,27923.4472,64.9,0.11516,0.00041,2.47515]
[1681047951621,37.08,27922.1528,64.9,0.11462,0.00041,2.46685]
[1681047957308,37.08,27922.1684,64.9,0.11462,0.00041,2.46688]
[1681047960734,37.08,27922.1244,64.9,0.1146,0.00041,2.46658]
[1681047966360,37.08,27922.3812,64.9,0.1147,0.00041,2.46813]
[1681047977663,37.08,27922.4054,64.9,0.1147,0.00041,2.46815]
[1681047983663,37.08,27922.2766,64.9,0.11465,0.00041,2.46726]
[1681047988829,37.08,27922.2831,64.9,0.11465,0.00041,2.46726]
[1681047995663,37.08,27922.4144,64.9,0.11459,0.00041,2.46523]
[1681048001663,37.08,27922.4129,64.9,0.11458,0.00041,2.46516]
[1681048007663,37.08,27922.423,64.9,0.11458,0.00041,2.46518]
[1681048012705,37.08,27922.4815,64.9,0.11461,0.00041,2.4655]
[1681048017748,37.07,27922.6521,64.9,0.11467,0.00041,2.46654]
[1681048025663,37.07,27922.6394,64.9,0.11466,0.00041,2.46637]
[1681048030837,37.07,27922.6348,64.9,0.11466,0.00041,2.46628]
[1681048035877,37.07,27922.6333,64.9,0.11465,0.00041,2.46622]
[1681048040908,37.07,27922.5734,64.9,0.11462,0.00041,2.46579]
[1681048046663,37.07,27922.6303,64.9,0.11464,0.00041,2.46611]
[1681048051984,37.07,27922.4068,64.9,0.11444,0.00041,2.46185]
[1681048058663,37.07,27922.6937,64.9,0.11456,0.00041,2.46364]
[1681048064069,37.07,27922.6874,64.9,0.11455,0.00041,2.46356]
[1681048069104,37.07,27922.7379,64.9,0.11457,0.00041,2.46384]
[1681048074143,37.07,27924.0321,64.9,0.1151,0.00041,2.47203]
[1681048079663,37.07,27923.8916,64.9,0.11503,0.00041,2.47104]
[1681048091256,37.07,27923.9454,64.9,0.11504,0.00041,2.47118]
[1681048096292,37.07,27923.9032,64.9,0.11502,0.00041,2.47083]
[1681048101331,37.06,27922.8205,64.9,0.11457,0.00041,2.46386]
[1681048106365,37.06,27923.3225,64.9,0.11477,0.00041,2.46701]
[1681048111399,37.06,27923.4074,64.9,0.1147,0.00041,2.46471]
[1681048118454,37.06,27923.5159,64.9,0.11474,0.00041,2.46533]
[1681048124492,37.06,27923.6949,64.9,0.11481,0.00041,2.46641]
[1681048129524,37.06,27923.8707,64.9,0.11487,0.00041,2.46747]
[1681048136580,37.06,27923.9985,64.9,0.11492,0.00041,2.46819]
[1681048141614,37.06,27924.0959,64.9,0.11496,0.00041,2.46875]
[1681048148663,37.06,27923.9765,64.9,0.1149,0.00041,2.4679]
[1681048154663,37.06,27923.8403,64.9,0.11484,0.00041,2.46695]
[1681048160663,37.06,27923.9704,64.9,0.11489,0.00041,2.46771]
[1681048166663,37.06,27923.9489,64.9,0.11488,0.00041,2.46751]
[1681048171819,37.06,27923.789,64.9,0.1147,0.00041,2.46365]
[1681048176862,37.06,27923.9523,64.9,0.11476,0.00041,2.46465]
[1681048189956,37.06,27923.6721,64.9,0.11464,0.00041,2.46277]
[1681048192903,37.06,27923.7438,64.9,0.11467,0.00041,2.46322]
[1681048199663,37.05,27923.8071,64.9,0.11469,0.00041,2.46357]
[1681048205064,37.05,27923.8804,64.9,0.11472,0.00041,2.464]
[1681048211102,37.05,27923.8858,64.9,0.11472,0.00041,2.46399]
[1681048217663,37.05,27923.8243,64.9,0.11469,0.00041,2.46355]
[1681048223191,37.05,27923.8229,64.9,0.11469,0.00041,2.46351]
[1681048228229,37.05,27923.9282,64.9,0.11473,0.00041,2.46414]
[1681048233261,37.05,27924.0719,64.9,0.11468,0.00041,2.46223]
[1681048238663,37.05,27924.0109,64.9,0.11465,0.00041,2.4618]
[1681048244663,37.05,27924.0663,64.9,0.11467,0.00041,2.46213]
[1681048250663,37.05,27924.1501,64.9,0.1147,0.00041,2.46263]
[1681048256663,37.05,27924.1222,64.9,0.11469,0.00041,2.46241]
[1681048262518,37.05,27924.136,64.9,0.11469,0.00041,2.46247]
[1681048267541,37.05,27924.1529,64.9,0.1147,0.00041,2.46254]
[1681048273588,37.05,27924.1515,64.9,0.11469,0.00041,2.4625]
[1681048278625,37.05,27924.8225,64.9,0.11497,0.00041,2.46673]
[1681048283658,37.05,27924.8824,64.9,0.11499,0.00041,2.46705]
[1681048289663,37.05,27924.6051,64.9,0.11487,0.00041,2.46522]
[1681048295663,37.05,27924.8393,64.9,0.11486,0.00041,2.46388]
[1681048301663,37.05,27924.8336,64.9,0.11485,0.00041,2.46379]
[1681048307663,37.05,27924.931,64.9,0.11489,0.00041,2.46436]
[1681048312942,37.05,27924.92,64.9,0.11488,0.00041,2.46425]
[1681048318010,37.05,27924.9206,64.9,0.11488,0.00041,2.46421]
[1681048328113,37.04,27925.0302,64.9,0.11492,0.00041,2.46481]
[1681048333156,37.04,27925.1124,64.9,0.11495,0.00041,2.46528]
[1681048338196,37.04,27924.9261,64.9,0.11487,0.00041,2.46405]
[1681048343663,37.04,27924.8963,64.9,0.11485,0.00041,2.46381]
[1681048349273,37.04,27924.8948,64.9,0.11485,0.00041,2.46375]
[1681048354311,37.04,27924.9981,64.9,0.11478,0.00041,2.46159]
[1681048361365,37.04,27925.3608,64.9,0.11492,0.00041,2.46385]
[1681048366393,37.04,27925.2598,64.9,0.11488,0.00041,2.46317]
[1681048382518,37.04,27925.3516,64.9,0.11491,0.00041,2.46362]
[1681048388583,37.04,27925.4223,64.9,0.11493,0.00041,2.46401]
[1681048391375,37.04,27925.4392,64.9,0.11494,0.00041,2.4641]
[1681048397643,37.04,27925.4682,64.9,0.11495,0.00041,2.46422]
[1681048400596,37.04,27925.5382,64.9,0.11498,0.00041,2.46466]
[1681048405702,37.04,27925.5705,64.9,0.11499,0.00041,2.4648]
[1681048411741,37.04,27925.5259,64.9,0.11485,0.00041,2.46167]
[1681048417789,37.04,27925.5513,64.9,0.11486,0.00041,2.46179]
[1681048422821,37.04,27925.5051,64.9,0.11484,0.00041,2.46147]
[1681048429876,37.04,27925.5152,64.9,0.11484,0.00041,2.46149]
[1681048434902,37.04,27925.2596,64.9,0.11474,0.00041,2.45985]
[1681048439948,37.04,27925.2877,64.9,0.11475,0.00041,2.46001]
[1681048444982,37.04,27925.411,64.9,0.1148,0.00041,2.46078]
[1681048450038,37.04,27925.4111,64.9,0.1148,0.00041,2.46076]
[1681048455066,37.04,27925.3497,64.9,0.11477,0.00041,2.46035]
[1681048465146,37.03,27925.4983,64.9,0.11483,0.00041,2.46125]
[1681048475209,37.03,27924.7827,64.9,0.11442,0.00041,2.45386]
[1681048481254,37.03,27925.0683,64.9,0.11454,0.00041,2.45569]
[1681048487663,37.03,27925.0743,64.9,0.11454,0.00041,2.45574]
[1681048493371,37.03,27925.1939,64.9,0.11459,0.00041,2.45651]
[1681048499663,37.03,27925.1857,64.9,0.11459,0.00041,2.45647]
[1681048505455,37.03,27925.2758,64.9,0.11463,0.00041,2.45705]
[1681048510495,37.03,27925.2728,64.9,0.11463,0.00041,2.45703]
[1681048517537,37.03,27925.3098,64.9,0.11464,0.00041,2.45727]
[1681048523663,37.03,27925.6241,64.9,0.11477,0.00041,2.45925]
[1681048529654,37.03,27925.6284,64.9,0.11477,0.00041,2.45927]
[1681048534684,37.03,27925.5222,64.9,0.11462,0.00041,2.45579]
[1681048540722,37.03,27925.566,64.9,0.11464,0.00041,2.45608]
[1681048545865,37.03,27925.5529,64.9,0.11463,0.00041,2.456]
[1681048550899,37.03,27925.6468,64.9,0.11467,0.00041,2.4566]
[1681048555937,37.03,27925.679,64.9,0.11468,0.00041,2.4568]
[1681048560969,37.03,27925.7712,64.9,0.11472,0.00041,2.45739]
[1681048567010,37.03,27925.7634,64.9,0.11472,0.00041,2.45734]
[1681048573058,37.03,27925.9762,64.9,0.1148,0.00041,2.45867]
[1681048578087,37.03,27926.0152,64.9,0.11482,0.00041,2.45891]
[1681048583663,37.03,27925.9374,64.9,0.11479,0.00041,2.4584]
[1681048589171,37.03,27926.0112,64.9,0.11482,0.00041,2.45886]
[1681048595663,37.03,27926.0919,64.9,0.11474,0.00041,2.45657]
[1681048601663,37.03,27926.0841,64.9,0.11474,0.00041,2.45652]
[1681048607663,37.03,27926.1196,64.9,0.11475,0.00041,2.45674]
[1681048613333,37.03,27926.2202,64.9,0.11479,0.00041,2.45738]
[1681048618364,37.03,27926.2156,64.9,0.11479,0.00041,2.45735]
[1681048623400,37.03,27926.2662,64.9,0.11481,0.00041,2.45766]
[1681048628452,37.03,27926.4053,64.9,0.11487,0.00041,2.45853]
[1681048634495,37.03,27926.286,64.9,0.11482,0.00041,2.45776]
[1681048640663,37.03,27926.283,64.9,0.11481,0.00041,2.45772]
[1681048646663,37.03,27926.2916,64.9,0.11482,0.00041,2.45777]
[1681048652013,37.03,27926.2916,64.9,0.11482,0.00041,2.45776]
[1681048658666,37.03,27926.4703,64.9,0.11478,0.00041,2.45611]
[1681048661123,37.03,27926.2888,64.9,0.11471,0.00041,2.45495]
[1681048666793,37.03,27926.4463,64.9,0.11477,0.00041,2.45595]
[1681048678874,37.03,27926.8823,64.9,0.11495,0.00041,2.45869]
[1681048684911,37.03,27926.8167,64.9,0.11492,0.00041,2.45825]
[1681048689950,37.03,27926.9558,64.9,0.11498,0.00041,2.45912]
[1681048703663,37.03,27927.0614,64.9,0.11502,0.00041,2.45972]
[1681048709086,37.03,27927.0552,64.9,0.11501,0.00041,2.45965]
[1681048714115,37.03,27927.1075,64.9,0.11492,0.00041,2.45716]
[1681048724663,37.03,27927.1536,64.9,0.11494,0.00041,2.45742]
[1681048730663,37.03,27927.149,64.9,0.11494,0.00041,2.45738]
[1681048731965,37.03,27927.149,64.9,0.11494,0.00041,2.45738]
[1681048739663,37.03,27927.0877,64.9,0.11491,0.00041,2.45697]
[1681048741051,37.03,27927.0877,64.9,0.11491,0.00041,2.45697]
[1681048747983,37.03,27927.1875,64.9,0.11495,0.00041,2.45759]
[1681048753387,37.03,27927.423,64.9,0.11505,0.00041,2.45908]
[1681048758422,37.03,27927.8764,64.9,0.11523,0.00041,2.46194]
[1681048763663,37.03,27928.0623,64.9,0.11531,0.00041,2.46307]
[1681048769504,37.03,27928.1225,64.9,0.11533,0.00041,2.46339]
[1681048775663,37.03,27928.2253,64.9,0.11526,0.00041,2.4612]
[1681048781663,37.03,27928.2422,64.9,0.11526,0.00041,2.46126]
[1681048787663,37.03,27928.2629,64.9,0.11527,0.00041,2.46134]
[1681048793663,37.03,27928.2856,64.9,0.11527,0.00041,2.46144]
[1681048798704,37.03,27928.4058,64.9,0.11532,0.00041,2.46216]
[1681048808783,37.02,27930.4091,64.9,0.11613,0.00042,2.47463]
[1681048813817,37.02,27930.5635,64.9,0.11619,0.00042,2.47548]
[1681048818898,37.02,27930.6841,64.9,0.11623,0.00042,2.47611]
[1681048823934,37.02,27930.619,64.9,0.11619,0.00042,2.47556]
[1681048829061,37.02,27931.7654,64.9,0.11666,0.00042,2.48275]
[1681048834099,37.01,27931.853,64.9,0.11658,0.00042,2.48033]
[1681048839142,37.01,27931.7479,64.9,0.11652,0.00042,2.47949]
[1681048844167,37.01,27931.2543,64.9,0.1163,0.00042,2.47618]
[1681048849208,37.01,27931.3703,64.9,0.11634,0.00042,2.47678]
[1681048854237,37.01,27931.6151,64.9,0.11643,0.00042,2.47818]
[1681048859663,37.01,27931.8016,64.9,0.1165,0.00042,2.47919]
[1681048865318,37.0,27931.596,64.9,0.1164,0.00042,2.47769]
[1681048870358,37.0,27931.7936,64.9,0.11647,0.00042,2.47879]
[1681048875385,37.0,27932.3621,64.9,0.1167,0.00042,2.48225]
[1681048880421,37.0,27933.1976,64.9,0.11704,0.00042,2.48739]
[1681048885460,37.0,27932.0425,64.9,0.11654,0.00042,2.47981]
[1681048892511,36.99,27932.7796,64.9,0.11672,0.00042,2.48144]
[1681048897541,36.99,27932.704,64.9,0.11668,0.00042,2.48079]
[1681048902680,36.99,27930.4573,64.9,0.11573,0.00042,2.46627]
[1681048907716,36.99,27930.6442,64.9,0.1158,0.00042,2.46739]
[1681048912753,36.99,27931.7848,64.9,0.11627,0.00042,2.47456]
[1681048917790,36.99,27931.8081,64.9,0.11627,0.00042,2.47459]
[1681048922820,36.99,27931.9251,64.9,0.11631,0.00042,2.4752]
[1681048927854,36.98,27931.3584,64.9,0.11607,0.00042,2.47146]
[1681048932892,36.98,27930.659,64.9,0.11577,0.00042,2.46688]
[1681048937925,36.98,27930.9686,64.9,0.11589,0.00042,2.46878]
[1681048942961,36.98,27931.8371,64.9,0.11625,0.00042,2.47422]
[1681048949663,36.98,27931.8937,64.9,0.11626,0.00042,2.47441]
[1681048955050,36.98,27931.8144,64.9,0.11611,0.00042,2.47098]
[1681048961085,36.98,27932.5378,64.9,0.1164,0.00042,2.47546]
[1681048962851,36.98,27932.6899,64.9,0.11646,0.00042,2.47641]
[1681048970153,36.98,27931.1765,64.9,0.11582,0.00042,2.46657]
[1681048975211,36.97,27931.8761,64.9,0.11611,0.00042,2.47095]
[1681048980316,36.97,27931.7531,64.9,0.11605,0.00042,2.47006]
[1681048986287,36.97,27931.648,64.9,0.116,0.00042,2.46928]
[1681048991323,36.97,27931.636,64.9,0.11599,0.00042,2.46912]
[1681048997663,36.97,27931.5856,64.9,0.11596,0.00042,2.46867]
[1681049003411,36.97,27932.0658,64.9,0.11615,0.00042,2.47166]
[1681049008445,36.97,27932.1733,64.9,0.11619,0.00042,2.47225]
[1681049013474,36.97,27932.7257,64.9,0.1163,0.00042,2.47284]
[1681049018514,36.97,27932.5254,64.9,0.11621,0.00042,2.47146]
[1681049023541,36.96,27932.5266,64.9,0.11621,0.00042,2.47136]
[1681049028585,36.96,27932.5863,64.9,0.11622,0.00042,2.47163]
[1681049033613,36.96,27933.7965,64.9,0.11672,0.00042,2.47926]
[1681049045663,36.96,27933.801,64.9,0.1167,0.00042,2.47891]
[1681049050730,36.96,27933.5076,64.9,0.11657,0.00042,2.47688]
[1681049055774,36.96,27933.5167,64.9,0.11656,0.00042,2.4768]
[1681049060809,36.95,27933.659,64.9,0.11661,0.00042,2.47757]
[1681049065844,36.95,27933.4166,64.9,0.1165,0.00042,2.47588]
[1681049070884,36.95,27932.9209,64.9,0.11628,0.00042,2.47259]
[1681049077939,36.95,27932.9031,64.9,0.11616,0.00042,2.46953]
[1681049083975,36.95,27932.9075,64.9,0.11615,0.00042,2.46945]
[1681049090663,36.95,27932.8135,64.9,0.1161,0.00042,2.46872]
[1681049096663,36.95,27932.6494,64.9,0.11603,0.00042,2.46757]
[1681049102663,36.95,27932.6653,64.9,0.11603,0.00042,2.46758]
[1681049108184,36.94,27932.4627,64.9,0.11594,0.00042,2.46622]
[1681049113217,36.94,27932.4386,64.9,0.11593,0.00042,2.466]
[1681049118255,36.94,27932.5314,64.9,0.11596,0.00042,2.46653]
[1681049123663,36.94,27932.4763,64.9,0.11593,0.00042,2.46609]
[1681049129663,36.94,27932.5059,64.9,0.11594,0.00042,2.46621]
[1681049135374,36.94,27932.1376,64.9,0.11567,0.00042,2.46098]
[1681049140545,36.94,27931.0691,64.9,0.11523,0.00042,2.45416]
[1681049145592,36.94,27930.9958,64.9,0.1152,0.00042,2.45371]
[1681049150663,36.94,27930.7473,64.9,0.1151,0.00042,2.45216]
[1681049156665,36.94,27930.5156,64.9,0.115,0.00042,2.45072]
[1681049161700,36.94,27930.4487,64.9,0.11498,0.00042,2.45033]
[1681049167740,36.94,27930.6525,64.9,0.11507,0.00042,2.45167]
[1681049172779,36.94,27930.2299,64.9,0.11489,0.00042,2.44901]
[1681049178817,36.94,27932.0059,64.9,0.11563,0.00042,2.46037]
[1681049185869,36.94,27931.8411,64.9,0.11556,0.00042,2.45929]
[1681049190902,36.94,27931.563,64.9,0.11544,0.00042,2.45749]
[1681049195940,36.94,27932.0874,64.9,0.11555,0.00042,2.45803]
[1681049200968,36.94,27931.7203,64.9,0.1154,0.00042,2.45567]
[1681049206107,36.94,27931.6041,64.9,0.11535,0.00042,2.45493]
[1681049212052,36.94,27931.6543,64.9,0.11537,0.00042,2.45526]
[1681049217085,36.94,27931.8782,64.9,0.11547,0.00042,2.45669]
[1681049222126,36.94,27931.9073,64.9,0.11548,0.00042,2.45687]
[1681049227156,36.94,27931.8912,64.9,0.11547,0.00042,2.45676]
[1681049232194,36.94,27931.955,64.9,0.1155,0.00042,2.45717]
[1681049237663,36.94,27931.8489,64.9,0.11545,0.00042,2.45648]
[1681049243663,36.94,27931.9775,64.9,0.11551,0.00042,2.4573]
[1681049249663,36.94,27931.973,64.9,0.1155,0.00042,2.45726]
[1681049255349,36.94,27931.8969,64.9,0.11536,0.00042,2.45397]
[1681049260384,36.94,27931.8301,64.9,0.11533,0.00042,2.45355]
[1681049265425,36.94,27931.8419,64.9,0.11534,0.00042,2.45364]
[1681049270452,36.94,27932.0589,64.9,0.11543,0.00042,2.45504]
[1681049275500,36.94,27932.428,64.9,0.11558,0.00042,2.45739]
[1681049280547,36.94,27932.4198,64.9,0.11558,0.00042,2.45732]
[1681049285594,36.94,27932.5607,64.9,0.11564,0.00042,2.45821]
[1681049291663,36.94,27932.5513,64.9,0.11563,0.00042,2.45812]
[1681049296669,36.94,27932.6142,64.9,0.11566,0.00042,2.45851]
[1681049301706,36.94,27932.626,64.9,0.11566,0.00042,2.45857]
[1681049306743,36.94,27932.9144,64.9,0.11578,0.00042,2.46039]
[1681049317816,36.94,27932.9213,64.9,0.11567,0.00042,2.45757]
[1681049322855,36.94,27933.1798,64.9,0.11578,0.00042,2.4592]
[1681049328897,36.94,27933.1706,64.9,0.11577,0.00042,2.4591]
[1681049333935,36.94,27933.196,64.9,0.11578,0.00042,2.45923]
[1681049338983,36.94,27933.3298,64.9,0.11583,0.00042,2.46006]
[1681049344021,36.94,27933.8921,64.9,0.11607,0.00042,2.46362]
[1681049349059,36.94,27932.3294,64.9,0.11541,0.00042,2.45362]
[1681049364162,36.94,27932.0116,64.9,0.11528,0.00042,2.45164]
[1681049375241,36.94,27932.1873,64.9,0.11525,0.00042,2.45001]
[1681049380285,36.94,27932.7074,64.9,0.11547,0.00042,2.45336]
[1681049385323,36.94,27932.6734,64.9,0.11545,0.00042,2.45316]
[1681049390352,36.94,27932.6993,64.9,0.11547,0.00042,2.45333]
[1681049395392,36.94,27932.6569,64.9,0.11545,0.00042,2.45307]
[1681049400423,36.94,27932.6623,64.9,0.11545,0.00042,2.45312]
[1681049405465,36.94,27932.7861,64.9,0.1155,0.00042,2.45392]
[1681049410494,36.94,27932.7684,64.9,0.1155,0.00042,2.45381]
[1681049415527,36.94,27932.7838,64.9,0.1155,0.00042,2.45391]
[1681049420567,36.94,27935.3866,64.9,0.11659,0.00042,2.4705]
[1681049425600,36.94,27936.3652,64.9,0.117,0.00042,2.47667]
[1681049432659,36.94,27936.3998,64.9,0.11688,0.00042,2.47386]
[1681049437695,36.94,27936.5531,64.9,0.11694,0.00042,2.4747]
[1681049442734,36.93,27936.8559,64.9,0.11706,0.00042,2.4765]
[1681049447764,36.93,27936.5575,64.9,0.11692,0.00042,2.47444]
[1681049452799,36.93,27936.7279,64.9,0.11699,0.00042,2.4754]
[1681049457837,36.93,27937.5064,64.9,0.1173,0.00042,2.48024]
[1681049462872,36.93,27937.6592,64.9,0.11736,0.00042,2.48103]
[1681049463591,36.93,27937.6592,65.0,0.11736,0.00042,2.48103]
[1681049464304,36.93,27937.7983,65.0,0.11741,0.00042,2.48189]
[1681049469986,36.92,27936.7344,65.0,0.11694,0.00042,2.47477]
[1681049475032,36.92,27936.3555,65.0,0.11677,0.00042,2.4721]
[1681049480074,36.92,27936.495,65.0,0.11681,0.00042,2.47276]
[1681049485110,36.92,27937.2364,65.0,0.11711,0.00042,2.47726]
[1681049490151,36.91,27937.4668,65.0,0.11719,0.00042,2.47847]
[1681049495180,36.91,27937.8749,65.0,0.11723,0.00042,2.47795]
[1681049500217,36.91,27938.5854,65.0,0.11751,0.00042,2.48228]
[1681049505253,36.9,27938.6467,65.0,0.11752,0.00042,2.48238]
[1681049510289,36.9,27938.9487,65.0,0.11762,0.00042,2.48401]
[1681049515323,36.9,27939.0174,65.0,0.11763,0.00042,2.48414]
[1681049520367,36.9,27939.0709,65.0,0.11763,0.00042,2.48417]
[1681049525391,36.89,27938.8476,65.0,0.11752,0.00042,2.48243]
[1681049530435,36.89,27938.9228,65.0,0.11753,0.00042,2.48261]
[1681049535462,36.89,27938.9585,65.0,0.11753,0.00042,2.48255]
[1681049540505,36.88,27939.3749,65.0,0.11768,0.00042,2.48486]
[1681049545536,36.88,27939.0019,65.0,0.1175,0.00042,2.48216]
[1681049550569,36.88,27939.362,65.0,0.11763,0.00042,2.48417]
[1681049555611,36.87,27939.8487,65.0,0.11771,0.00043,2.48417]
[1681049560685,36.87,27936.6975,65.0,0.11636,0.00042,2.46371]
[1681049565718,36.87,27936.1567,65.0,0.11612,0.00042,2.46009]
[1681049570768,36.87,27936.2118,65.0,0.11614,0.00042,2.4603]
[1681049575811,36.87,27936.4223,65.0,0.11622,0.00042,2.46152]
[1681049580843,36.87,27935.1808,65.0,0.11569,0.00042,2.45344]
[1681049585874,36.86,27935.2963,65.0,0.11573,0.00042,2.45409]
[1681049590910,36.86,27935.6536,65.0,0.11587,0.00042,2.45627]
[1681049595944,36.86,27935.5793,65.0,0.11583,0.00042,2.45568]
[1681049600986,36.86,27935.7141,65.0,0.11588,0.00042,2.45643]
[1681049603505,36.86,27936.5116,65.1,0.11621,0.00042,2.4615]
[1681049604219,36.86,27936.5138,65.1,0.11621,0.00042,2.46148]
[1681049611057,36.86,27936.4727,65.1,0.11606,0.00042,2.45803]
[1681049616090,36.85,27936.3141,65.1,0.11598,0.00042,2.45677]
[1681049621663,36.85,27936.3179,65.1,0.11596,0.00042,2.45657]
[1681049627163,36.85,27936.2234,65.1,0.11591,0.00042,2.45569]
[1681049632198,36.85,27936.2119,65.1,0.11589,0.00042,2.45539]
[1681049637337,36.84,27936.2205,65.1,0.11588,0.00042,2.45522]
[1681049647431,36.84,27936.3444,65.1,0.1159,0.00042,2.45558]
[1681049652468,36.84,27936.2861,65.1,0.11586,0.00042,2.45499]
[1681049657663,36.83,27936.5937,65.1,0.11597,0.00042,2.45674]
[1681049663546,36.83,27937.5277,65.1,0.11635,0.00042,2.46242]
[1681049668578,36.83,27938.2672,65.1,0.11664,0.00042,2.4669]
[1681049678650,36.82,27938.5972,65.1,0.11663,0.00042,2.46563]
[1681049683683,36.82,27938.5436,65.1,0.11659,0.00042,2.465]
[1681049688718,36.82,27938.0604,65.1,0.11637,0.00042,2.46163]
[1681049693754,36.81,27937.7889,65.1,0.11624,0.00042,2.45963]
[1681049698788,36.81,27938.199,65.1,0.11639,0.00042,2.46202]
[1681049703828,36.81,27938.4951,65.1,0.1165,0.00042,2.46367]
[1681049709866,36.81,27938.8847,65.1,0.11664,0.00042,2.46584]
[1681049715910,36.8,27938.7321,65.1,0.11656,0.00042,2.46453]
[1681049720946,36.8,27938.4713,65.1,0.11643,0.00042,2.46258]
[1681049726165,36.8,27938.2177,65.1,0.11631,0.00042,2.4607]
[1681049732663,36.79,27938.2241,65.1,0.11617,0.00042,2.45757]
[1681049738663,36.79,27937.8961,65.1,0.11602,0.00042,2.4552]
[1681049744292,36.79,27937.9334,65.1,0.11602,0.00042,2.45519]
[1681049749316,36.79,27937.8814,65.1,0.11598,0.00042,2.45465]
[1681049756376,36.78,27938.2531,65.1,0.11612,0.00042,2.45674]
[1681049760460,36.78,27938.0632,65.1,0.11603,0.00042,2.45539]
[1681049768454,36.77,27945.1279,65.1,0.119,0.00043,2.5003]
[1681049773488,36.77,27945.7515,65.1,0.11923,0.00043,2.50381]
[1681049778524,36.76,27945.8062,65.1,0.11922,0.00043,2.50363]
[1681049783663,36.76,27945.77,65.1,0.11916,0.00043,2.50286]
[1681049789602,36.75,27945.7122,65.1,0.1191,0.00043,2.50186]
[1681049794640,36.75,27944.9736,65.1,0.11864,0.00043,2.49377]
[1681049801663,36.74,27944.6292,65.1,0.11845,0.00043,2.49091]
[1681049807663,36.73,27944.4253,65.1,0.11832,0.00043,2.48907]
[1681049812881,36.73,27945.4283,65.1,0.11872,0.00043,2.49512]
[1681049817941,36.72,27945.8976,65.1,0.11889,0.00043,2.49768]
[1681049822975,36.72,27945.7379,65.1,0.11879,0.00043,2.49616]
[1681049828663,36.71,27945.816,65.1,0.11879,0.00043,2.4961]
[1681049834663,36.71,27945.8256,65.1,0.11875,0.00043,2.4956]
[1681049840663,36.7,27946.0431,65.1,0.11881,0.00043,2.49644]
[1681049846169,36.7,27946.5336,65.1,0.11899,0.00043,2.49914]
[1681049852213,36.69,27946.7324,65.1,0.11892,0.00043,2.497]
[1681049857250,36.69,27946.6145,65.1,0.11884,0.00043,2.49577]
[1681049862287,36.68,27946.5375,65.1,0.11878,0.00043,2.49481]
[1681049867663,36.68,27946.6405,65.1,0.11878,0.00043,2.49493]
[1681049873663,36.67,27946.8373,65.1,0.11883,0.00043,2.49566]
[1681049879409,36.66,27946.8872,65.1,0.11882,0.00043,2.49552]
[1681049885663,36.66,27946.6381,65.1,0.11867,0.00043,2.49328]
[1681049891663,36.65,27946.6852,65.1,0.11866,0.00043,2.49306]
[1681049897536,36.65,27946.1056,65.1,0.11837,0.00043,2.4888]
[1681049899417,36.65,27946.1056,65.1,0.11837,0.00043,2.4888]
[1681049899480,36.65,27946.1056,65.1,0.11837,0.00043,2.4888]
[1681049904585,36.65,27934.124,65.1,0.11329,0.00042,2.41137]
[1681049904590,36.65,27934.124,65.1,0.11329,0.00042,2.41137]
[1681049910621,36.62,27934.2842,65.1,0.1132,0.00042,2.41]
[1681049915655,36.6,27934.1288,65.1,0.11289,0.00042,2.40421]
[1681049920369,36.59,27934.1731,65.1,0.11281,0.00042,2.40294]
[1681049925725,36.57,27921.0417,65.1,0.1073,0.0004,2.31711]
[1681049935895,36.54,27916.078,65.1,0.10516,0.0004,2.28312]
[1681049936413,36.54,27916.078,65.1,0.10516,0.0004,2.28312]
[1681049941927,36.53,27909.0292,65.1,0.10232,0.00039,2.2377]
[1681049944848,36.53,27908.4539,65.1,0.10207,0.00039,2.23378]
[1681049945684,36.52,27908.6739,65.1,0.10214,0.00039,2.23485]
[1681049950997,36.52,27912.5962,65.1,0.10362,0.00039,2.25863]
[1681049956031,36.51,27913.4716,65.1,0.1039,0.00039,2.26318]
[1681049962077,36.49,27916.1371,65.1,0.10488,0.0004,2.27873]
[1681049972149,36.47,27914.7219,65.1,0.10408,0.0004,2.26499]
[1681049984225,36.45,27918.4396,65.1,0.10539,0.0004,2.28597]
[1681049984239,36.45,27918.4396,65.1,0.10539,0.0004,2.28597]
[1681050000338,36.48,27915.5701,65.1,0.10448,0.0004,2.27143]
[1681050005382,36.5,27914.8723,65.1,0.10428,0.0004,2.26823]
[1681050010467,36.51,27911.9085,65.1,0.1032,0.00039,2.25086]
[1681050010488,36.51,27911.9085,65.1,0.1032,0.00039,2.25086]
[1681050017520,36.5,27901.1096,65.1,0.09896,0.00038,2.18228]
[1681050022552,36.5,27900.4843,65.1,0.0987,0.00038,2.17799]
[1681050027582,36.49,27899.5046,65.1,0.09831,0.00038,2.17157]
[1681050031180,36.49,27899.4816,65.1,0.09829,0.00038,2.17124]
[1681050031295,36.49,27899.4816,65.1,0.09829,0.00038,2.17124]
[1681050046724,36.6,27852.0611,65.1,0.082,0.00033,1.89353]
[1681050056794,36.62,27875.3945,65.1,0.09011,0.00035,2.03379]
[1681050061828,36.62,27875.5926,65.1,0.09022,0.00036,2.03568]
[1681050066865,36.63,27876.3768,65.1,0.09054,0.00036,2.04099]
[1681050083322,36.66,27858.3349,65.1,0.08446,0.00034,1.93652]
[1681050083552,36.66,27858.3349,65.1,0.08446,0.00034,1.93652]
[1681050083720,36.66,27852.5085,65.2,0.08252,0.00033,1.90273]
[1681050084478,36.66,27852.5085,65.2,0.08252,0.00033,1.90273]
[1681050087720,36.67,27842.7159,65.2,0.07939,0.00032,1.84723]
[1681050091115,36.69,27833.7474,65.2,0.07654,0.00031,1.79526]
[1681050091573,36.69,27833.7474,65.2,0.07654,0.00031,1.79526]
[1681050092031,36.69,27833.7474,65.2,0.07654,0.00031,1.79526]
[1681050092096,36.7,27832.2789,65.2,0.07611,0.00031,1.78746]
[1681050092097,36.7,27832.2789,65.2,0.07611,0.00031,1.78746]
[1681050098125,36.73,27826.1127,65.2,0.07438,0.00031,1.75604]
[1681050108198,36.78,27828.6667,65.2,0.07548,0.00031,1.77608]
[1681050113237,36.81,27833.9044,65.2,0.07726,0.00031,1.8081]
[1681050118273,36.83,27837.7065,65.2,0.07859,0.00032,1.83187]
[1681050123308,36.85,27845.6603,65.2,0.08127,0.00033,1.87945]
[1681050128341,36.87,27848.0076,65.2,0.08214,0.00033,1.89489]
[1681050133375,36.88,27847.3698,65.2,0.08202,0.00033,1.89275]
[1681050138409,36.9,27855.1393,65.2,0.08469,0.00034,1.93942]
[1681050143445,36.91,27854.7864,65.2,0.08465,0.00034,1.93867]
[1681050148477,36.92,27857.2423,65.2,0.08555,0.00034,1.95427]
[1681050153514,36.94,27850.055,65.2,0.08312,0.00033,1.91106]
[1681050154960,36.94,27847.4088,65.2,0.08226,0.00033,1.89606]
[1681050165598,36.99,27834.086,65.2,0.07822,0.00032,1.82431]
[1681050170602,37.0,27834.0642,65.2,0.07831,0.00032,1.82591]
[1681050180714,37.04,27839.7049,65.2,0.08034,0.00032,1.86206]
[1681050185754,37.06,27851.3673,65.2,0.08426,0.00033,1.93079]
[1681050190784,37.07,27846.9683,65.2,0.08287,0.00033,1.90662]
[1681050196833,37.09,27842.5863,65.2,0.08155,0.00033,1.88334]
[1681050201862,37.11,27843.935,65.2,0.08209,0.00033,1.89272]
[1681050206899,37.12,27846.8555,65.2,0.08313,0.00033,1.91107]
[1681050211937,37.14,27847.4445,65.2,0.08331,0.00033,1.91323]
[1681050216971,37.15,27846.9238,65.2,0.08322,0.00033,1.91164]
[1681050222000,37.17,27847.9776,65.2,0.08365,0.00033,1.91911]
[1681050227038,37.18,27848.152,65.2,0.08378,0.00033,1.92147]
[1681050229566,37.18,27846.7316,65.2,0.08334,0.00033,1.91382]
[1681050235098,37.21,27833.4904,65.2,0.07918,0.00032,1.84033]
[1681050240131,37.23,27833.9252,65.2,0.07943,0.00032,1.8447]
[1681050245213,37.24,27834.3103,65.2,0.07966,0.00032,1.84878]
[1681050250253,37.26,27840.8695,65.2,0.08187,0.00033,1.88781]
[1681050255284,37.27,27853.1826,65.2,0.08601,0.00034,1.96003]
[1681050265355,37.29,27852.3981,65.2,0.08587,0.00034,1.95751]
[1681050275422,37.31,27852.5446,65.2,0.08594,0.00034,1.95776]
[1681050280462,37.32,27854.0215,65.2,0.08649,0.00034,1.96735]
[1681050285500,37.33,27853.8581,65.2,0.08649,0.00034,1.96735]
[1681050290535,37.34,27851.5074,65.2,0.08576,0.00034,1.95469]
[1681050295567,37.36,27848.2009,65.2,0.08472,0.00033,1.93667]
[1681050300598,37.37,27842.9851,65.2,0.08308,0.00033,1.90802]
[1681050305631,37.38,27842.5612,65.2,0.08302,0.00033,1.90699]
[1681050315704,37.41,27844.8111,65.2,0.08393,0.00033,1.92281]
[1681050320740,37.43,27848.2432,65.2,0.08514,0.00033,1.9438]
[1681050325782,37.44,27846.0519,65.2,0.08448,0.00033,1.93232]
[1681050330806,37.45,27841.2055,65.2,0.08296,0.00033,1.90582]
[1681050335845,37.46,27847.58,65.2,0.08503,0.00033,1.94101]
[1681050340877,37.47,27848.028,65.2,0.08524,0.00033,1.94469]
[1681050345918,37.49,27847.272,65.2,0.08506,0.00033,1.94146]
[1681050350952,37.5,27850.2079,65.2,0.0861,0.00034,1.95946]
[1681050355985,37.5,27852.0339,65.2,0.08676,0.00034,1.97089]
[1681050361023,37.51,27850.8488,65.2,0.08642,0.00034,1.9649]
[1681050366053,37.52,27849.8705,65.2,0.08614,0.00034,1.96018]
[1681050371096,37.53,27852.0586,65.2,0.08693,0.00034,1.97373]
[1681050376134,37.54,27852.8301,65.2,0.08724,0.00034,1.97905]
[1681050381167,37.55,27853.194,65.2,0.08741,0.00034,1.98195]
[1681050386203,37.56,27855.2308,65.2,0.08815,0.00034,1.99453]
[1681050391242,37.56,27855.8256,65.2,0.08829,0.00034,1.99609]
[1681050396269,37.57,27858.7828,65.2,0.08934,0.00034,2.01395]
[1681050396286,37.57,27858.7828,65.2,0.08934,0.00034,2.01395]
[1681050404331,37.62,27861.7769,65.2,0.09066,0.00035,2.03617]
[1681050409362,37.65,27856.9088,65.2,0.08915,0.00034,2.0106]
[1681050409389,37.65,27856.9088,65.2,0.08915,0.00034,2.0106]
[1681050416413,37.66,27855.2661,65.2,0.08864,0.00034,2.00186]
[1681050421443,37.66,27855.4394,65.2,0.08873,0.00034,2.00345]
[1681050426481,37.67,27859.3606,65.2,0.09011,0.00035,2.02683]
[1681050431518,37.67,27861.253,65.2,0.09079,0.00035,2.03827]
[1681050431528,37.67,27861.253,65.2,0.09079,0.00035,2.03827]
[1681050437559,37.7,27862.4801,65.2,0.09142,0.00035,2.04879]
[1681050442597,37.73,27862.3238,65.2,0.09152,0.00035,2.05059]
[1681050447625,37.76,27862.6581,65.2,0.0918,0.00035,2.05523]
[1681050452661,37.79,27864.1461,65.2,0.09238,0.00035,2.06389]
[1681050452674,37.79,27864.1461,65.2,0.09238,0.00035,2.06389]
[1681050458729,37.79,27863.8585,65.2,0.09228,0.00035,2.06231]
[1681050463786,37.79,27864.7859,65.2,0.09262,0.00035,2.06787]
[1681050468819,37.79,27864.6093,65.2,0.09256,0.00035,2.06691]
[1681050473856,37.79,27864.5927,65.2,0.09256,0.00035,2.06688]
[1681050473869,37.79,27864.5927,65.2,0.09256,0.00035,2.06688]
[1681050480904,37.83,27865.2809,65.2,0.09301,0.00035,2.07447]
[1681050485970,37.85,27864.9776,65.2,0.09306,0.00035,2.07516]
[1681050485981,37.85,27864.9776,65.2,0.09306,0.00035,2.07516]
[1681050494663,37.85,27864.7001,65.2,0.09296,0.00035,2.07352]
[1681050500065,37.85,27864.6325,65.2,0.09294,0.00035,2.07314]
[1681050505104,37.85,27864.5133,65.2,0.0929,0.00035,2.07246]
[1681050510137,37.85,27864.5326,65.2,0.0929,0.00035,2.07259]
[1681050515281,37.85,27864.7789,65.2,0.09289,0.00035,2.07132]
[1681050520305,37.85,27865.3273,65.2,0.09308,0.00035,2.07455]
[1681050525339,37.85,27865.3281,65.2,0.09308,0.00035,2.07456]
[1681050530675,37.85,27874.0651,65.2,0.09619,0.00036,2.12609]
[1681050530677,37.85,27874.0651,65.2,0.09619,0.00036,2.12609]
[1681050536409,37.88,27873.5789,65.2,0.09616,0.00036,2.12557]
[1681050541549,37.9,27868.3533,65.2,0.09442,0.00036,2.09683]
[1681050541562,37.9,27868.3533,65.2,0.09442,0.00036,2.09683]
[1681050547597,37.9,27865.4618,65.2,0.09339,0.00035,2.07964]
[1681050557568,37.89,27870.6393,65.2,0.0952,0.00036,2.10977]
[1681050562704,37.92,27866.6795,65.2,0.09393,0.00035,2.08861]
[1681050567730,37.94,27865.2404,65.2,0.09356,0.00035,2.08253]
[1681050567743,37.94,27865.2404,65.2,0.09356,0.00035,2.08253]
[1681050574780,37.94,27866.6345,65.2,0.09394,0.00035,2.08787]
[1681050580821,37.94,27864.7608,65.2,0.09328,0.00035,2.07678]
[1681050590898,37.94,27865.9025,65.2,0.09367,0.00035,2.08336]
[1681050596663,37.94,27866.478,65.2,0.09387,0.00035,2.08663]
[1681050601974,37.93,27867.4458,65.2,0.0942,0.00036,2.09221]
[1681050601985,37.93,27867.4458,65.2,0.0942,0.00036,2.09221]
[1681050608014,37.96,27866.2637,65.2,0.09395,0.00035,2.08799]
[1681050613050,37.99,27865.841,65.2,0.09395,0.00035,2.08786]
[1681050613063,37.99,27865.841,65.2,0.09395,0.00035,2.08786]
[1681050619090,37.99,27864.7136,65.2,0.09354,0.00035,2.08113]
[1681050624125,37.99,27860.7153,65.2,0.09214,0.00035,2.05774]
[1681050634191,37.99,27854.6033,65.2,0.08993,0.00034,2.01965]
[1681050644269,38.0,27849.5813,65.2,0.08828,0.00034,1.99154]
[1681050649302,38.0,27849.4748,65.2,0.08827,0.00034,1.99147]
[1681050654333,38.01,27848.4574,65.2,0.08796,0.00034,1.98621]
[1681050659372,38.02,27849.1769,65.2,0.08824,0.00034,1.99094]
[1681050664441,38.02,27851.9278,65.2,0.08921,0.00034,2.00732]
[1681050669478,38.03,27854.6132,65.2,0.09015,0.00034,2.02329]
[1681050674518,38.03,27862.5172,65.2,0.0929,0.00035,2.06951]
[1681050679556,38.03,27862.2313,65.2,0.0928,0.00035,2.06783]
[1681050684623,38.03,27865.8428,65.2,0.09407,0.00035,2.08891]
[1681050689678,38.03,27866.1319,65.2,0.09416,0.00035,2.09046]
[1681050695663,38.02,27866.5204,65.2,0.09418,0.00035,2.08982]
[1681050700807,38.02,27866.9127,65.2,0.09431,0.00036,2.09196]
[1681050705852,38.02,27863.9928,65.2,0.09328,0.00035,2.07474]
[1681050711893,38.02,27864.2883,65.2,0.09338,0.00035,2.07641]
[1681050716928,38.02,27864.2238,65.2,0.09335,0.00035,2.07597]
[1681050722663,38.02,27866.3954,65.2,0.09411,0.00035,2.08857]
[1681050728008,38.02,27868.6771,65.2,0.09491,0.00036,2.10178]
[1681050734053,38.01,27869.728,65.2,0.09526,0.00036,2.10765]
[1681050739087,38.01,27869.9142,65.2,0.09531,0.00036,2.10847]
[1681050744197,38.01,27871.4035,65.2,0.09583,0.00036,2.11696]
[1681050744718,38.01,27871.4035,65.2,0.09583,0.00036,2.11696]
[1681050750231,38.0,27870.7305,65.2,0.09556,0.00036,2.11259]
[1681050754156,38.0,27870.6129,65.2,0.0954,0.00036,2.10896]
[1681050759297,38.0,27867.4068,65.2,0.09424,0.00036,2.08973]
[1681050764334,37.99,27867.8923,65.2,0.0944,0.00036,2.09242]
[1681050764345,37.99,27867.8923,65.2,0.0944,0.00036,2.09242]
[1681050770375,38.02,27870.0386,65.2,0.09529,0.00036,2.10721]
[1681050775408,38.04,27870.6218,65.2,0.09566,0.00036,2.11322]
[1681050781455,38.07,27871.0365,65.2,0.09597,0.00036,2.11819]
[1681050786486,38.09,27872.0273,65.2,0.09645,0.00036,2.12607]
[1681050791663,38.11,27872.5621,65.2,0.09676,0.00036,2.13122]
[1681050797565,38.14,27870.583,65.2,0.0962,0.00036,2.12192]
[1681050797584,38.14,27870.583,65.2,0.0962,0.00036,2.12192]
[1681050803611,38.13,27868.2016,65.2,0.09532,0.00036,2.10747]
[1681050808647,38.13,27867.9287,65.2,0.0952,0.00036,2.10555]
[1681050813678,38.13,27871.6819,65.2,0.09642,0.00036,2.12455]
[1681050818842,38.12,27871.315,65.2,0.09626,0.00036,2.12193]
[1681050821020,38.13,27871.5012,65.2,0.09637,0.00036,2.12384]
[1681050823230,38.13,27871.4004,65.2,0.09636,0.00036,2.12355]
[1681050825376,38.13,27872.0251,65.2,0.09657,0.00036,2.12706]
[1681050830928,38.13,27869.2961,65.2,0.09556,0.00036,2.11051]
[1681050830935,38.13,27869.2961,65.2,0.09556,0.00036,2.11051]
[1681050837989,38.12,27868.5125,65.2,0.09525,0.00036,2.10544]
[1681050843016,38.12,27868.3566,65.2,0.09518,0.00036,2.10423]
[1681050848062,38.11,27869.3529,65.2,0.09552,0.00036,2.10979]
[1681050853086,38.11,27871.0698,65.2,0.09611,0.00036,2.11953]
[1681050853117,38.11,27871.0698,65.2,0.09611,0.00036,2.11953]
[1681050859130,38.11,27871.2822,65.2,0.09616,0.00036,2.1203]
[1681050864164,38.1,27870.3231,65.2,0.09579,0.00036,2.11426]
[1681050864178,38.1,27870.3231,65.2,0.09579,0.00036,2.11426]
[1681050870205,38.1,27868.9156,65.2,0.09526,0.00036,2.10558]
[1681050875243,38.09,27869.0656,65.2,0.09519,0.00036,2.10342]
[1681050880281,38.09,27869.8219,65.2,0.09544,0.00036,2.10758]
[1681050885311,38.09,27869.4143,65.2,0.09528,0.00036,2.10487]
[1681050890347,38.08,27871.396,65.2,0.09597,0.00036,2.11622]
[1681050895381,38.08,27871.0369,65.2,0.09582,0.00036,2.11374]
[1681050900460,38.08,27871.2809,65.2,0.09588,0.00036,2.11482]
[1681050905494,38.07,27871.5133,65.2,0.09594,0.00036,2.11582]
[1681050910526,38.07,27871.7705,65.2,0.09601,0.00036,2.11697]
[1681050915578,38.07,27871.8722,65.2,0.09603,0.00036,2.11728]
[1681050921606,38.06,27878.6849,65.2,0.09845,0.00037,2.15684]
[1681050926636,38.05,27877.6702,65.2,0.09804,0.00037,2.15021]
[1681050931677,38.04,27878.3832,65.2,0.09816,0.00037,2.15105]
[1681050936713,38.04,27877.0587,65.2,0.09764,0.00036,2.14261]
[1681050943879,38.03,27878.5242,65.4,0.09812,0.00037,2.15053]
[1681050949803,38.02,27879.1735,65.4,0.09831,0.00037,2.15352]
[1681050954831,38.01,27879.756,65.4,0.09848,0.00037,2.15634]
[1681050959872,38.01,27880.3305,65.4,0.09865,0.00037,2.15911]
[1681050965082,38.0,27879.9899,65.4,0.09848,0.00037,2.15643]
[1681050975103,37.99,27877.4588,65.4,0.09749,0.00036,2.1403]
[1681050980663,37.98,27880.3996,65.4,0.09853,0.00037,2.15713]
[1681050986233,37.97,27881.365,65.4,0.09883,0.00037,2.16209]
[1681050986247,37.97,27881.365,65.4,0.09883,0.00037,2.16209]
[1681050992663,37.97,27881.2297,65.4,0.09862,0.00037,2.15771]
[1681050998663,37.96,27881.3352,65.4,0.09861,0.00037,2.15756]
[1681051010438,37.94,27886.5869,65.4,0.10045,0.00037,2.18729]
[1681051015467,37.93,27885.9962,65.4,0.10018,0.00037,2.18291]
[1681051020501,37.92,27886.1881,65.4,0.1002,0.00037,2.18324]
[1681051025544,37.91,27886.8583,65.4,0.1004,0.00037,2.18644]
[1681051030575,37.9,27887.7322,65.4,0.10067,0.00037,2.19086]
[1681051036618,37.89,27887.6849,65.4,0.10059,0.00037,2.18954]
[1681051043667,37.88,27887.8121,65.4,0.10056,0.00037,2.18912]
[1681051048702,37.87,27884.55,65.4,0.09929,0.00037,2.16869]
[1681051053734,37.87,27884.3859,65.4,0.09908,0.00037,2.16424]
[1681051060786,37.86,27884.2471,65.4,0.09897,0.00037,2.16249]
[1681051065817,37.85,27885.5256,65.4,0.0994,0.00037,2.16946]
[1681051070858,37.84,27885.7675,65.4,0.09945,0.00037,2.17021]
[1681051076663,37.83,27885.8342,65.4,0.09942,0.00037,2.16977]
[1681051081932,37.82,27885.8103,65.4,0.09937,0.00037,2.16892]
[1681051086969,37.82,27885.6048,65.4,0.09925,0.00037,2.167]
[1681051092006,37.81,27887.0371,65.4,0.09974,0.00037,2.17491]
[1681051097034,37.8,27889.6785,65.4,0.10068,0.00038,2.19006]
[1681051102074,37.79,27890.6354,65.4,0.10098,0.00038,2.19498]
[1681051109121,37.78,27890.8132,65.4,0.10097,0.00038,2.19484]
[1681051115663,37.77,27890.9018,65.4,0.10082,0.00038,2.1914]
[1681051121355,37.76,27892.4135,65.4,0.10133,0.00038,2.19966]
[1681051126383,37.75,27892.4057,65.4,0.10128,0.00038,2.19872]
[1681051131430,37.74,27893.1518,65.4,0.1015,0.00038,2.20236]
[1681051136461,37.73,27891.6864,65.4,0.10089,0.00038,2.19259]
[1681051142663,37.72,27890.5203,65.4,0.10038,0.00038,2.1844]
[1681051148663,37.71,27889.9468,65.4,0.10011,0.00038,2.18003]
[1681051154663,37.7,27890.0586,65.4,0.10009,0.00038,2.17981]
[1681051165695,37.68,27889.2372,65.4,0.09969,0.00037,2.1733]
[1681051175764,37.67,27883.8348,65.4,0.0975,0.00037,2.13681]
[1681051181663,37.67,27883.6853,65.4,0.09741,0.00037,2.1354]
[1681051186847,37.66,27883.5554,65.4,0.09734,0.00037,2.13422]
[1681051191887,37.66,27886.8233,65.4,0.09852,0.00037,2.15336]
[1681051196919,37.65,27887.3497,65.4,0.09868,0.00037,2.15597]
[1681051201953,37.65,27887.3024,65.4,0.09863,0.00037,2.15513]
[1681051206989,37.64,27887.1074,65.4,0.09852,0.00037,2.15342]
[1681051212150,37.63,27886.1012,65.4,0.09811,0.00037,2.14682]
[1681051217189,37.63,27883.5115,65.4,0.09713,0.00037,2.13081]
[1681051222221,37.63,27884.371,65.4,0.09742,0.00037,2.13558]
[1681051227262,37.62,27883.5759,65.4,0.0971,0.00037,2.13042]
[1681051227276,37.62,27883.5759,65.4,0.0971,0.00037,2.13042]
[1681051233312,37.62,27874.3138,65.4,0.09362,0.00036,2.0722]
[1681051238348,37.62,27874.2184,65.4,0.09359,0.00036,2.07169]
[1681051248425,37.62,27876.705,65.4,0.09449,0.00036,2.0865]
[1681051253453,37.62,27876.945,65.4,0.09457,0.00036,2.08787]
[1681051258491,37.62,27876.7532,65.4,0.0945,0.00036,2.08667]
[1681051269598,37.62,27876.7991,65.4,0.0945,0.00036,2.08682]
[1681051274638,37.62,27875.9678,65.4,0.0942,0.00036,2.08182]
[1681051279670,37.62,27873.9225,65.4,0.09347,0.00036,2.06972]
[1681051284704,37.62,27873.7529,65.4,0.09341,0.00036,2.06878]
[1681051289743,37.62,27876.4125,65.4,0.09437,0.00036,2.0846]
[1681051295663,37.62,27877.7215,65.4,0.09473,0.00036,2.08954]
[1681051305852,37.62,27874.9556,65.4,0.09373,0.00036,2.07312]
[1681051310885,37.62,27876.2215,65.4,0.09419,0.00036,2.08064]
[1681051315920,37.62,27876.3523,65.4,0.09424,0.00036,2.08139]
[1681051320954,37.62,27880.3227,65.4,0.09566,0.00036,2.10488]
[1681051331023,37.61,27880.3264,65.4,0.09564,0.00036,2.1045]
[1681051336062,37.61,27880.8672,65.4,0.09582,0.00037,2.10753]
[1681051341096,37.61,27881.4996,65.4,0.09604,0.00037,2.1111]
[1681051346132,37.61,27881.316,65.4,0.09596,0.00037,2.10978]
[1681051350978,37.6,27881.5917,65.4,0.09605,0.00037,2.11124]
[1681051356206,37.6,27879.9755,65.4,0.09534,0.00036,2.09862]
[1681051361109,37.6,27880.002,65.4,0.09534,0.00036,2.09866]
[1681051366275,37.6,27879.8047,65.4,0.09526,0.00036,2.09732]
[1681051371313,37.6,27879.7634,65.4,0.09524,0.00036,2.09694]
[1681051376348,37.6,27879.8274,65.4,0.09525,0.00036,2.09719]
[1681051381384,37.59,27880.0747,65.4,0.09533,0.00036,2.09853]
[1681051397491,37.59,27880.3293,65.4,0.0954,0.00036,2.0996]
[1681051403535,37.59,27880.2509,65.4,0.09536,0.00036,2.09896]
[1681051408570,37.59,27880.2907,65.4,0.09537,0.00036,2.09904]
[1681051413631,37.59,27880.3974,65.4,0.09529,0.00036,2.09677]
[1681051418663,37.58,27880.4888,65.4,0.09531,0.00036,2.09718]
[1681051428737,37.58,27880.4017,65.4,0.09527,0.00036,2.09641]
[1681051431871,37.58,27880.4194,65.4,0.09527,0.00036,2.09644]
[1681051437804,37.58,27880.8934,65.4,0.09543,0.00036,2.09911]
[1681051440918,37.58,27880.832,65.4,0.0954,0.00036,2.09869]
[1681051453924,37.57,27880.7516,65.4,0.09535,0.00036,2.09783]
[1681051458964,37.57,27880.6364,65.4,0.0953,0.00036,2.09701]
[1681051463993,37.57,27882.0572,65.4,0.09581,0.00037,2.10535]
[1681051469663,37.57,27882.3388,65.4,0.0959,0.00037,2.10681]
[1681051475663,37.57,27882.4592,65.4,0.09582,0.00037,2.10454]
[1681051480991,37.57,27882.8273,65.4,0.09595,0.00037,2.10659]
[1681051486164,37.56,27883.5373,65.4,0.09619,0.00037,2.11058]
[1681051491199,37.56,27883.5896,65.4,0.09619,0.00037,2.11066]
[1681051496663,37.56,27883.5618,65.4,0.09617,0.00037,2.11022]
[1681051502663,37.55,27883.9009,65.4,0.09627,0.00037,2.11198]
[1681051508317,37.55,27883.8749,65.4,0.09625,0.00037,2.11159]
[1681051511926,37.55,27883.9805,65.4,0.09628,0.00037,2.11204]
[1681051517379,37.55,27884.6963,65.4,0.09652,0.00037,2.11603]
[1681051517394,37.55,27884.6963,65.4,0.09652,0.00037,2.11603]
[1681051521104,37.55,27885.459,65.4,0.09679,0.00037,2.12044]
[1681051526500,37.54,27886.3392,65.4,0.09709,0.00037,2.12536]
[1681051532542,37.54,27886.2129,65.4,0.09691,0.00037,2.12143]
[1681051537573,37.53,27886.2373,65.4,0.0969,0.00037,2.12128]
[1681051542611,37.53,27886.4681,65.4,0.09697,0.00037,2.12236]
[1681051547665,37.53,27886.8921,65.4,0.09711,0.00037,2.1246]
[1681051552686,37.52,27886.9316,65.4,0.0971,0.00037,2.12452]
[1681051557718,37.52,27886.7286,65.4,0.09701,0.00037,2.12299]
[1681051562747,37.52,27886.5364,65.4,0.09692,0.00037,2.12153]
[1681051572819,37.51,27886.6233,65.4,0.09692,0.00037,2.12148]
[1681051577852,37.51,27886.9443,65.4,0.09702,0.00037,2.12311]
[1681051587928,37.5,27894.2358,65.4,0.09967,0.00038,2.16612]
[1681051593970,37.49,27894.7055,65.4,0.09969,0.00038,2.16544]
[1681051599118,37.48,27896.7028,65.4,0.10041,0.00038,2.17693]
[1681051604159,37.48,27897.7107,65.4,0.10075,0.00038,2.18237]
[1681051609198,37.47,27897.996,65.4,0.10081,0.00038,2.18338]
[1681051614227,37.46,27894.4409,65.4,0.09942,0.00038,2.16113]
[1681051619270,37.46,27884.7715,65.4,0.0958,0.00037,2.10237]
[1681051624302,37.46,27877.3033,65.4,0.09309,0.00036,2.05778]
[1681051629704,37.46,27874.641,65.4,0.09215,0.00036,2.04221]
[1681051635503,37.47,27872.0707,65.4,0.09127,0.00035,2.02747]
[1681051640535,37.47,27871.7716,65.4,0.09118,0.00035,2.02611]
[1681051645445,37.47,27871.5042,65.4,0.09111,0.00035,2.02486]
[1681051650606,37.48,27864.6875,65.4,0.08876,0.00035,1.9855]
[1681051655648,37.49,27864.4788,65.4,0.08863,0.00035,1.98227]
[1681051660694,37.5,27864.3048,65.4,0.08861,0.00035,1.98199]
[1681051665728,37.5,27864.1082,65.4,0.08859,0.00035,1.98157]
[1681051670759,37.51,27865.8101,65.4,0.08922,0.00035,1.99223]
[1681051675799,37.52,27869.6793,65.4,0.09061,0.00035,2.01558]
[1681051680833,37.52,27871.5945,65.4,0.09132,0.00035,2.02727]
[1681051685865,37.53,27866.6751,65.4,0.08961,0.00035,1.99877]
[1681051690905,37.53,27864.3175,65.4,0.08883,0.00035,1.98562]
[1681051695946,37.54,27863.5166,65.4,0.0886,0.00035,1.98166]
[1681051700972,37.55,27864.8716,65.4,0.08911,0.00035,1.99027]
[1681051706009,37.55,27872.3437,65.4,0.09176,0.00036,2.03458]
[1681051711099,37.56,27866.0706,65.4,0.08947,0.00035,1.99543]
[1681051716129,37.56,27864.054,65.4,0.08881,0.00035,1.98434]
[1681051721180,37.57,27863.358,65.4,0.08861,0.00035,1.98099]
[1681051726203,37.58,27864.8711,65.4,0.08918,0.00035,1.99052]
[1681051731241,37.58,27866.1718,65.4,0.08967,0.00035,1.99874]
[1681051736273,37.59,27866.0981,65.4,0.08968,0.00035,1.99889]
[1681051741307,37.6,27865.5043,65.4,0.08951,0.00035,1.996]
[1681051746341,37.6,27865.0692,65.4,0.08939,0.00035,1.99406]
[1681051751381,37.61,27864.9511,65.4,0.08939,0.00035,1.99398]
[1681051756418,37.62,27865.1409,65.4,0.08949,0.00035,1.9957]
[1681051763663,37.62,27865.6079,65.4,0.0897,0.00035,1.99924]
[1681051769502,37.63,27866.4839,65.4,0.09005,0.00035,2.00501]
[1681051774541,37.64,27865.6888,65.4,0.0897,0.00035,1.99816]
[1681051779575,37.64,27865.6234,65.4,0.08971,0.00035,1.99835]
[1681051784616,37.65,27864.4312,65.4,0.08933,0.00035,1.99198]
[1681051790650,37.66,27864.3503,65.4,0.08934,0.00035,1.99224]
[1681051795685,37.66,27864.97,65.4,0.0896,0.00035,1.99646]
[1681051800724,37.66,27876.6525,65.4,0.09375,0.00036,2.06545]
[1681051810791,37.66,27882.6351,65.4,0.09591,0.00037,2.10085]
[1681051810810,37.66,27882.6351,65.4,0.09591,0.00037,2.10085]
[1681051817663,37.66,27883.0739,65.4,0.09605,0.00037,2.10319]
[1681051821005,37.66,27885.5218,65.4,0.09694,0.00037,2.11768]
[1681051827907,37.65,27886.1028,65.4,0.09713,0.00037,2.1207]
[1681051832949,37.65,27887.3916,65.4,0.09747,0.00037,2.1253]
[1681051837977,37.64,27888.9514,65.4,0.09802,0.00037,2.13426]
[1681051843012,37.64,27890.842,65.4,0.0987,0.00037,2.14517]
[1681051848048,37.63,27890.3545,65.4,0.09849,0.00037,2.14174]
[1681051853106,37.63,27893.2364,65.4,0.09954,0.00038,2.15865]
[1681051853119,37.63,27893.2364,65.4,0.09954,0.00038,2.15865]
[1681051859159,37.62,27896.7649,65.4,0.10082,0.00038,2.17915]
[1681051864186,37.61,27896.8589,65.4,0.10081,0.00038,2.17897]
[1681051869222,37.6,27896.8296,65.4,0.10075,0.00038,2.17805]
[1681051874663,37.6,27896.2761,65.4,0.10048,0.00038,2.17384]
[1681051880307,37.59,27894.265,65.4,0.09968,0.00038,2.16097]
[1681051885348,37.58,27890.9151,65.4,0.09839,0.00037,2.14023]
[1681051891375,37.58,27891.224,65.4,0.09836,0.00037,2.13874]
[1681051897420,37.57,27891.2818,65.4,0.09834,0.00037,2.13845]
[1681051907490,37.56,27891.2708,65.4,0.09828,0.00037,2.1375]
[1681051912616,37.56,27889.7039,65.4,0.09767,0.00037,2.12766]
[1681051917656,37.55,27889.06,65.4,0.09741,0.00037,2.12343]
[1681051922663,37.55,27891.0534,65.4,0.09813,0.00037,2.13508]
[1681051927720,37.55,27893.3619,65.4,0.09897,0.00038,2.14855]
[1681051932764,37.54,27894.9129,65.4,0.09952,0.00038,2.1574]
[1681051937808,37.53,27894.7386,65.4,0.09942,0.00038,2.15579]
[1681051942839,37.53,27894.5238,65.4,0.0993,0.00038,2.15394]
[1681051948880,37.52,27893.8732,65.4,0.09902,0.00038,2.14938]
[1681051953924,37.52,27892.8224,65.4,0.09848,0.00038,2.13974]
[1681051958955,37.51,27892.6294,65.4,0.09838,0.00037,2.13815]
[1681051969021,37.5,27892.8523,65.4,0.09841,0.00038,2.13866]
[1681051974061,37.5,27893.4927,65.4,0.09862,0.00038,2.14209]
[1681051979094,37.49,27893.1355,65.4,0.09846,0.00038,2.13948]
[1681051984130,37.49,27893.2834,65.4,0.09849,0.00038,2.13993]
[1681051989164,37.49,27893.1514,65.4,0.09841,0.00038,2.1387]
[1681051994196,37.48,27893.4494,65.4,0.0985,0.00038,2.14006]
[1681051999234,37.48,27897.7961,65.4,0.10011,0.00038,2.16596]
[1681052004268,37.47,27899.3878,65.4,0.10068,0.00038,2.17502]
[1681052009311,37.46,27900.2012,65.4,0.10094,0.00038,2.17929]
[1681052014338,37.45,27899.4843,65.4,0.10052,0.00038,2.17143]
[1681052021388,37.45,27899.671,65.4,0.10053,0.00038,2.17165]
[1681052026426,37.44,27897.942,65.4,0.09983,0.00038,2.16052]
[1681052031462,37.43,27896.804,65.4,0.09937,0.00038,2.15306]
[1681052036663,37.43,27895.5842,65.4,0.09887,0.00038,2.14516]
[1681052042663,37.42,27895.7042,65.4,0.09888,0.00038,2.14534]
[1681052048580,37.42,27897.2273,65.4,0.09942,0.00038,2.15399]
[1681052054663,37.41,27897.9271,65.4,0.09965,0.00038,2.1576]
[1681052065697,37.4,27898.144,65.4,0.09965,0.00038,2.1577]
[1681052068712,37.4,27898.414,65.4,0.09975,0.00038,2.15923]
[1681052073751,37.39,27889.5404,65.4,0.09628,0.00037,2.1022]
[1681052078787,37.39,27890.0892,65.4,0.09647,0.00037,2.10534]
[1681052083822,37.39,27889.9199,65.4,0.0964,0.00037,2.10416]
[1681052088854,37.39,27890.9576,65.4,0.09677,0.00037,2.11025]
[1681052093889,37.38,27891.473,65.4,0.09695,0.00037,2.11314]
[1681052098931,37.38,27891.5088,65.4,0.09695,0.00037,2.11309]
[1681052103963,37.38,27891.4068,65.4,0.0969,0.00037,2.11226]
[1681052108999,37.38,27891.3182,65.4,0.09685,0.00037,2.11151]
[1681052114041,37.37,27891.4545,65.4,0.09689,0.00037,2.11212]
[1681052119070,37.37,27891.5202,65.4,0.0969,0.00037,2.11231]
[1681052124106,37.37,27891.5768,65.4,0.09691,0.00037,2.11243]
[1681052129144,37.37,27891.7459,65.4,0.09695,0.00037,2.11324]
[1681052134172,37.37,27891.465,65.4,0.09673,0.00037,2.10855]
[1681052141663,37.36,27891.3297,65.4,0.09666,0.00037,2.10748]
[1681052147270,37.36,27891.3288,65.4,0.09665,0.00037,2.10726]
[1681052153309,37.36,27891.279,65.4,0.09662,0.00037,2.10675]
[1681052159663,37.36,27891.1634,65.4,0.09656,0.00037,2.10586]
[1681052165392,37.35,27891.2068,65.4,0.09656,0.00037,2.10592]
[1681052170433,37.35,27890.9118,65.4,0.09644,0.00037,2.10398]
[1681052175464,37.35,27890.2473,65.4,0.09619,0.00037,2.09982]
[1681052180506,37.35,27890.4245,65.4,0.09625,0.00037,2.10077]
[1681052185538,37.35,27890.2511,65.4,0.09617,0.00037,2.0996]
[1681052190571,37.35,27890.6072,65.4,0.0963,0.00037,2.10161]
[1681052195601,37.35,27890.8897,65.4,0.09629,0.00037,2.10039]
[1681052200645,37.34,27887.4656,65.4,0.09501,0.00037,2.0797]
[1681052205673,37.34,27887.2954,65.4,0.09495,0.00037,2.07871]
[1681052210681,37.35,27887.2623,65.4,0.09494,0.00037,2.07854]
[1681052215741,37.35,27887.369,65.4,0.09498,0.00037,2.07922]
[1681052225815,37.35,27886.5397,65.4,0.09469,0.00037,2.07433]
[1681052230847,37.35,27885.7378,65.4,0.0944,0.00037,2.06961]
[1681052235888,37.35,27884.71,65.4,0.09403,0.00037,2.06357]
[1681052240920,37.35,27884.5935,65.4,0.094,0.00036,2.06302]
[1681052245956,37.35,27884.499,65.4,0.09397,0.00036,2.0626]
[1681052250993,37.35,27885.9723,65.4,0.09451,0.00037,2.07153]
[1681052256166,37.35,27886.2394,65.4,0.09451,0.00037,2.07044]
[1681052261201,37.35,27886.37,65.4,0.09456,0.00037,2.07131]
[1681052266231,37.36,27886.2221,65.4,0.09451,0.00037,2.07051]
[1681052272278,37.36,27886.0558,65.4,0.09446,0.00037,2.06961]
[1681052278315,37.36,27886.1964,65.4,0.09452,0.00037,2.07058]
[1681052283355,37.36,27886.4725,65.4,0.09462,0.00037,2.07232]
[1681052288401,37.36,27886.0825,65.4,0.09449,0.00037,2.07006]
[1681052299476,37.36,27886.5706,65.4,0.09468,0.00037,2.07315]
[1681052304510,37.36,27886.5031,65.4,0.09465,0.00037,2.07281]
[1681052309543,37.36,27886.2461,65.4,0.09457,0.00037,2.07135]
[1681052314575,37.36,27885.7163,65.4,0.09427,0.00037,2.0655]
[1681052319618,37.37,27885.5774,65.4,0.09422,0.00037,2.06479]
[1681052324663,37.37,27885.7825,65.4,0.09431,0.00037,2.06613]
[1681052329682,37.37,27885.7931,65.4,0.09432,0.00037,2.06631]
[1681052334717,37.37,27885.7277,65.4,0.0943,0.00037,2.06603]
[1681052339750,37.37,27885.3637,65.4,0.09417,0.00037,2.06396]
[1681052344786,37.37,27884.7814,65.4,0.09397,0.00037,2.06063]
[1681052349826,37.37,27884.3311,65.4,0.09382,0.00036,2.0581]
[1681052355868,37.37,27884.9388,65.4,0.09405,0.00037,2.06192]
[1681052360899,37.38,27884.7739,65.4,0.094,0.00037,2.06108]
[1681052366663,37.38,27886.3406,65.4,0.09458,0.00037,2.07058]
[1681052372663,37.38,27886.5328,65.4,0.09455,0.00037,2.06903]
[1681052378024,37.38,27886.1129,65.4,0.0944,0.00037,2.06661]
[1681052383053,37.38,27886.3045,65.4,0.09447,0.00037,2.06786]
[1681052389101,37.38,27886.3541,65.4,0.0945,0.00037,2.06826]
[1681052395137,37.38,27886.0252,65.4,0.09439,0.00037,2.06641]
[1681052400178,37.38,27885.4183,65.4,0.09417,0.00037,2.0629]
[1681052405210,37.39,27884.642,65.4,0.0939,0.00036,2.0584]
[1681052410250,37.39,27884.8931,65.4,0.094,0.00037,2.06005]
[1681052415280,37.39,27885.0462,65.4,0.09406,0.00037,2.0611]
[1681052420318,37.39,27885.0048,65.4,0.09406,0.00037,2.061]
[1681052425349,37.39,27884.9929,65.4,0.09406,0.00037,2.06107]
[1681052431395,37.39,27885.5568,65.4,0.09417,0.00037,2.0618]
[1681052436431,37.39,27886.0563,65.4,0.09436,0.00037,2.06491]
[1681052441460,37.4,27885.8723,65.4,0.0943,0.00037,2.06393]
[1681052446499,37.4,27885.9072,65.4,0.09432,0.00037,2.06425]
[1681052451530,37.4,27885.9067,65.4,0.09432,0.00037,2.06436]
[1681052456663,37.4,27885.8492,65.4,0.09431,0.00037,2.06413]
[1681052462610,37.4,27885.8532,65.4,0.09432,0.00037,2.06429]
[1681052467646,37.4,27885.1668,65.4,0.09407,0.00037,2.06031]
[1681052472685,37.4,27885.0168,65.4,0.09403,0.00037,2.05956]
[1681052480663,37.41,27884.9274,65.4,0.09401,0.00037,2.05927]
[1681052485769,37.41,27884.6345,65.4,0.09392,0.00036,2.0577]
[1681052490809,37.41,27883.5955,65.4,0.09355,0.00036,2.05168]
[1681052495839,37.41,27879.5202,65.4,0.09199,0.00036,2.025]
[1681052501663,37.42,27879.952,65.4,0.09217,0.00036,2.02795]
[1681052506918,37.42,27879.6862,65.4,0.0921,0.00036,2.02682]
[1681052512005,37.43,27880.0288,65.4,0.09224,0.00036,2.02923]
[1681052517995,37.43,27880.7273,65.4,0.09252,0.00036,2.03378]
[1681052523031,37.43,27880.2218,65.4,0.09236,0.00036,2.03111]
[1681052528075,37.44,27880.1008,65.4,0.09234,0.00036,2.03074]
[1681052533112,37.44,27880.4003,65.4,0.09246,0.00036,2.03284]
[1681052546663,37.45,27879.3192,65.4,0.09213,0.00036,2.02731]
[1681052552246,37.45,27879.1792,65.4,0.092,0.00036,2.02415]
[1681052557278,37.46,27879.2852,65.4,0.09206,0.00036,2.02516]
[1681052562314,37.46,27879.2921,65.4,0.09208,0.00036,2.02558]
[1681052567347,37.47,27879.3616,65.4,0.09213,0.00036,2.02637]
[1681052573663,37.47,27879.442,65.4,0.09219,0.00036,2.02728]
[1681052579440,37.47,27879.1379,65.4,0.09211,0.00036,2.02591]
[1681052584511,37.48,27879.2239,65.4,0.09216,0.00036,2.02679]
[1681052590512,37.48,27879.0677,65.4,0.09213,0.00036,2.02629]
[1681052596563,37.49,27878.5202,65.4,0.09196,0.00036,2.02351]
[1681052601597,37.49,27878.5961,65.4,0.09201,0.00036,2.02434]
[1681052606631,37.5,27878.3356,65.4,0.09194,0.00036,2.02318]
[1681052627773,37.52,27872.5319,65.4,0.08992,0.00035,1.98867]
[1681052632807,37.53,27872.4279,65.4,0.08992,0.00035,1.98869]
[1681052637842,37.53,27872.2899,65.4,0.08991,0.00035,1.98851]
[1681052641608,37.54,27872.0269,65.4,0.08984,0.00035,1.98735]
[1681052646904,37.55,27872.4114,65.4,0.09002,0.00035,1.99035]
[1681052651939,37.55,27872.3124,65.4,0.09002,0.00035,1.99038]
[1681052653114,37.55,27872.3124,65.4,0.09002,0.00035,1.99038]
[1681052658998,37.56,27872.5319,65.4,0.09015,0.00035,1.99251]
[1681052664030,37.57,27873.0118,65.4,0.09036,0.00035,1.99591]
[1681052669663,37.57,27873.0478,65.4,0.09041,0.00035,1.99679]
[1681052675109,37.58,27871.5633,65.4,0.08981,0.00035,1.9859]
[1681052680138,37.59,27871.6664,65.4,0.0899,0.00035,1.98726]
[1681052686183,37.6,27871.448,65.4,0.08986,0.00035,1.98672]
[1681052691331,37.6,27873.0265,65.4,0.09046,0.00035,1.99655]
[1681052696363,37.61,27872.9115,65.4,0.09045,0.00035,1.99643]
[1681052701401,37.61,27873.0981,65.4,0.09055,0.00035,1.99806]
[1681052706435,37.62,27872.9561,65.4,0.09053,0.00035,1.99777]
[1681052711663,37.62,27872.8431,65.4,0.09052,0.00035,1.99764]
[1681052717518,37.63,27872.6776,65.4,0.0905,0.00035,1.99731]
[1681052722548,37.64,27872.8876,65.4,0.09061,0.00035,1.99907]
[1681052728596,37.64,27872.9701,65.4,0.09068,0.00035,2.00017]
[1681052733622,37.65,27872.8486,65.4,0.09056,0.00035,1.99721]
[1681052738659,37.65,27873.1511,65.4,0.0907,0.00035,1.9995]
[1681052744663,37.66,27873.1191,65.4,0.09072,0.00035,1.99992]
[1681052749739,37.67,27873.1732,65.4,0.09077,0.00035,2.00074]
[1681052754779,37.67,27873.1287,65.4,0.09079,0.00035,2.00098]
[1681052760816,37.68,27872.2246,65.4,0.09051,0.00035,1.99632]
[1681052766858,37.68,27872.0731,65.4,0.09049,0.00035,1.99606]
[1681052771893,37.69,27871.7335,65.4,0.0904,0.00035,1.99461]
[1681052776926,37.69,27871.7104,65.4,0.09043,0.00035,1.99501]
[1681052782966,37.7,27871.9499,65.4,0.09055,0.00035,1.99704]
[1681052788001,37.71,27871.9973,65.4,0.0906,0.00035,1.99783]
[1681052795663,37.72,27871.7361,65.4,0.09045,0.00035,1.99437]
[1681052801663,37.72,27868.8009,65.4,0.08946,0.00035,1.978]
[1681052807663,37.73,27869.3088,65.4,0.08969,0.00035,1.98173]
[1681052813182,37.74,27869.8473,65.4,0.08991,0.00035,1.98547]
[1681052818217,37.74,27869.5023,65.4,0.08983,0.00035,1.98404]
[1681052823245,37.75,27869.5213,65.4,0.08987,0.00035,1.98475]
[1681052828282,37.76,27869.4488,65.4,0.08988,0.00035,1.98492]
[1681052833324,37.76,27870.1768,65.4,0.09017,0.00035,1.98973]
[1681052838356,37.77,27870.1659,65.4,0.0902,0.00035,1.99022]
[1681052843387,37.77,27870.5175,65.4,0.09036,0.00035,1.9928]
[1681052848422,37.78,27869.3359,65.4,0.08998,0.00035,1.98659]
[1681052853464,37.79,27869.4399,65.4,0.08995,0.00035,1.985]
[1681052864663,37.8,27869.3695,65.4,0.09,0.00035,1.98585]
[1681052870577,37.81,27868.5471,65.4,0.08975,0.00035,1.98177]
[1681052875647,37.81,27868.3726,65.4,0.08973,0.00035,1.98135]
[1681052880681,37.82,27866.0712,65.4,0.08897,0.00035,1.96863]
[1681052885722,37.83,27866.3726,65.4,0.08911,0.00035,1.97106]
[1681052890398,37.83,27866.4614,65.4,0.08917,0.00035,1.97198]
[1681052895535,37.84,27866.2564,65.4,0.08914,0.00035,1.97158]
[1681052899230,37.85,27860.9537,65.4,0.08735,0.00034,1.94162]
[1681052904851,37.86,27856.8543,65.4,0.08603,0.00034,1.91924]
[1681052909887,37.87,27854.5868,65.4,0.08532,0.00034,1.90735]
[1681052914926,37.88,27855.5545,65.4,0.08561,0.00034,1.91126]
[1681052920961,37.9,27854.3944,65.4,0.0853,0.00034,1.906]
[1681052925998,37.91,27857.9784,65.4,0.08658,0.00034,1.92757]
[1681052931033,37.92,27859.8947,65.4,0.08729,0.00034,1.93948]
[1681052936066,37.93,27860.3607,65.4,0.0875,0.00034,1.94303]
[1681052941099,37.94,27859.4672,65.4,0.08725,0.00034,1.93876]
[1681052946135,37.95,27859.2445,65.4,0.08722,0.00034,1.93837]
[1681052962602,37.97,27868.226,65.4,0.09048,0.00035,1.99261]
[1681052971748,37.98,27869.4361,65.4,0.09084,0.00035,1.99766]
[1681052977517,37.98,27869.6149,65.4,0.09093,0.00035,1.9992]
[1681052987594,37.99,27869.6451,65.4,0.091,0.00035,2.0002]
[1681052992626,38.0,27869.6625,65.4,0.09103,0.00035,2.0007]
[1681052997661,38.0,27870.005,65.4,0.09118,0.00035,2.00316]
[1681053002663,38.0,27870.0005,65.4,0.0912,0.00035,2.00351]
[1681053007731,38.01,27869.7835,65.4,0.09114,0.00035,2.00263]
[1681053013871,38.01,27869.763,65.4,0.09117,0.00035,2.00297]
[1681053020663,38.02,27869.7064,65.4,0.09117,0.00035,2.0031]
[1681053026026,38.02,27869.7793,65.4,0.09123,0.00035,2.00397]
[1681053031064,38.03,27870.3378,65.4,0.09134,0.00035,2.0048]
[1681053036280,38.03,27870.0814,65.4,0.09127,0.00035,2.00367]
[1681053041310,38.03,27870.2369,65.4,0.09135,0.00035,2.00494]
[1681053046351,38.04,27870.1849,65.4,0.09135,0.00035,2.00499]
[1681053051384,38.04,27869.8704,65.4,0.09126,0.00035,2.00352]
[1681053056663,38.05,27870.0549,65.4,0.09135,0.00035,2.00495]
[1681053062465,38.05,27870.5533,65.4,0.09155,0.00035,2.00827]
[1681053067566,38.05,27870.3354,65.4,0.09149,0.00035,2.00733]
[1681053072598,38.06,27869.6809,65.4,0.09128,0.00035,2.00386]
[1681053077630,38.06,27869.18,65.4,0.09113,0.00035,2.00131]
[1681053082660,38.07,27869.1078,65.4,0.09112,0.00035,2.00127]
[1681053087696,38.07,27868.6221,65.4,0.09098,0.00035,1.99883]
[1681053092729,38.07,27869.0397,65.4,0.09104,0.00035,1.99886]
[1681053097764,38.08,27869.2399,65.4,0.09113,0.00035,2.00041]
[1681053102804,38.08,27869.576,65.4,0.09127,0.00035,2.00274]
[1681053107841,38.09,27869.4632,65.4,0.09126,0.00035,2.00244]
[1681053112935,38.09,27870.6328,65.4,0.09169,0.00035,2.0096]
[1681053117966,38.09,27870.7985,65.4,0.09177,0.00035,2.01087]
[1681053123005,38.1,27870.6528,65.4,0.09174,0.00035,2.01032]
[1681053128038,38.1,27870.8091,65.4,0.09181,0.00035,2.01153]
[1681053133088,38.1,27871.0721,65.4,0.09192,0.00035,2.0134]
[1681053138111,38.1,27875.791,65.4,0.09362,0.00036,2.04113]
[1681053140768,38.1,27877.3487,65.4,0.09418,0.00036,2.05027]
[1681053146663,38.1,27879.214,65.4,0.09485,0.00036,2.06119]
[1681053152208,38.1,27880.4814,65.4,0.09519,0.00036,2.06572]
[1681053157250,38.1,27880.895,65.4,0.09534,0.00036,2.06804]
[1681053162279,38.1,27883.1063,65.4,0.09613,0.00037,2.08092]
[1681053167316,38.1,27883.3424,65.4,0.09621,0.00037,2.08209]
[1681053177385,38.09,27884.196,65.4,0.09649,0.00037,2.08664]
[1681053182418,38.09,27884.5511,65.4,0.0966,0.00037,2.08847]
[1681053192497,38.08,27893.8497,65.4,0.10002,0.00038,2.14302]
[1681053192512,38.08,27893.8497,65.4,0.10002,0.00038,2.14302]
[1681053198540,38.07,27895.0451,65.4,0.10042,0.00038,2.14936]
[1681053203569,38.06,27895.3965,65.4,0.10051,0.00038,2.15076]
[1681053205847,38.06,27894.9279,65.4,0.10031,0.00038,2.14767]
[1681053212562,38.05,27904.8089,65.4,0.10392,0.00039,2.20335]
[1681053217678,38.03,27906.9294,65.4,0.10466,0.00039,2.2148]
[1681053220935,38.03,27906.1112,65.4,0.10429,0.00039,2.20917]
[1681053226746,38.01,27906.0214,65.4,0.10417,0.00039,2.2073]
[1681053228509,38.01,27905.687,65.4,0.10403,0.00039,2.20506]
[1681053233792,38.0,27905.199,65.4,0.10376,0.00039,2.20083]
[1681053238824,37.99,27905.6912,65.4,0.10388,0.00039,2.20274]
[1681053243862,37.97,27905.3413,65.4,0.10367,0.00039,2.19958]
[1681053244390,37.97,27905.3413,65.4,0.10367,0.00039,2.19958]
[1681053245904,37.97,27898.8813,65.4,0.10116,0.00038,2.16019]
[1681053251918,37.96,27897.1828,65.4,0.10047,0.00038,2.14921]
[1681053253897,37.96,27897.7275,65.4,0.10066,0.00038,2.15234]
[1681053260663,37.94,27906.5793,65.4,0.10397,0.00039,2.20425]
[1681053265380,37.94,27906.0195,65.5,0.1037,0.00039,2.20002]
[1681053271208,37.92,27905.5655,65.5,0.10333,0.00039,2.19319]
[1681053276238,37.91,27905.1658,65.5,0.10311,0.00039,2.1898]
[1681053281019,37.9,27906.9823,65.5,0.10377,0.00039,2.20005]
[1681053291354,37.88,27906.5238,65.5,0.10344,0.00039,2.19504]
[1681053296663,37.87,27906.4212,65.5,0.10333,0.00039,2.19324]
[1681053302430,37.86,27907.1312,65.5,0.10354,0.00039,2.19658]
[1681053305074,37.85,27907.0609,65.5,0.10349,0.00039,2.19576]
[1681053311500,37.84,27907.6634,65.5,0.10362,0.00039,2.19784]
[1681053316531,37.83,27907.8168,65.5,0.10362,0.00039,2.19778]
[1681053321680,37.81,27907.4298,65.5,0.1034,0.00039,2.19444]
[1681053326715,37.8,27907.044,65.5,0.10319,0.00039,2.19115]
[1681053331751,37.79,27906.584,65.5,0.10284,0.00039,2.18459]
[1681053337795,37.78,27906.2733,65.5,0.10265,0.00039,2.18164]
[1681053343843,37.77,27907.3139,65.5,0.10298,0.00039,2.18691]
[1681053348874,37.76,27908.1934,65.5,0.10327,0.00039,2.19133]
[1681053353914,37.75,27907.5071,65.5,0.10294,0.00039,2.18624]
[1681053355540,37.75,27907.5071,65.5,0.10294,0.00039,2.18624]
[1681053361976,37.74,27907.5225,65.5,0.10285,0.00039,2.18492]
[1681053367014,37.73,27905.863,65.5,0.10215,0.00039,2.17397]
[1681053372046,37.72,27906.2792,65.5,0.10226,0.00039,2.17569]
[1681053377079,37.71,27903.6623,65.5,0.1012,0.00038,2.15904]
[1681053382113,37.7,27903.8883,65.5,0.10125,0.00039,2.15972]
[1681053387277,37.7,27902.664,65.5,0.10073,0.00038,2.15163]
[1681053392448,37.69,27896.7342,65.5,0.09833,0.00038,2.11257]
[1681053397507,37.69,27896.585,65.5,0.09825,0.00038,2.11132]
[1681053400916,37.69,27896.5554,65.5,0.09823,0.00038,2.11093]
[1681053404330,37.69,27894.5569,65.5,0.09747,0.00038,2.09881]
[1681053410605,37.68,27889.5672,65.5,0.0956,0.00037,2.06872]
[1681053411144,37.68,27889.9228,65.5,0.09573,0.00037,2.07083]
[1681053416646,37.68,27892.9069,65.5,0.09683,0.00037,2.0885]
[1681053421675,37.68,27895.5711,65.5,0.0978,0.00038,2.10411]
[1681053427721,37.67,27894.7256,65.5,0.09746,0.00038,2.09871]
[1681053434663,37.67,27894.3403,65.5,0.0973,0.00037,2.09606]
[1681053434782,37.67,27894.3403,65.5,0.0973,0.00037,2.09606]
[1681053435179,37.67,27894.3403,65.5,0.0973,0.00037,2.09606]
[1681053444838,37.67,27891.8015,65.5,0.09633,0.00037,2.0806]
[1681053450880,37.67,27892.1796,65.5,0.09646,0.00037,2.0827]
[1681053452319,37.67,27892.1796,65.5,0.09646,0.00037,2.0827]
[1681053457931,37.66,27891.3059,65.5,0.09602,0.00037,2.07453]
[1681053463172,37.66,27891.5841,65.5,0.09612,0.00037,2.07611]
[1681053468232,37.66,27890.3863,65.5,0.09567,0.00037,2.06891]
[1681053473269,37.66,27890.7241,65.5,0.09579,0.00037,2.07089]
[1681053479311,37.66,27890.6744,65.5,0.09577,0.00037,2.07054]
[1681053484344,37.66,27890.7837,65.5,0.09581,0.00037,2.07114]
[1681053489385,37.66,27890.7259,65.5,0.09578,0.00037,2.07075]
[1681053500663,37.66,27890.4448,65.5,0.09567,0.00037,2.06897]
[1681053506497,37.66,27890.4004,65.5,0.09565,0.00037,2.06866]
[1681053511537,37.66,27891.6004,65.5,0.09598,0.00037,2.07295]
[1681053516583,37.66,27892.2804,65.5,0.09623,0.00037,2.07692]
[1681053521614,37.66,27895.1541,65.5,0.0973,0.00038,2.09399]
[1681053526643,37.65,27895.4367,65.5,0.09739,0.00038,2.09546]
[1681053531696,37.65,27894.9333,65.5,0.09718,0.00037,2.09222]
[1681053536792,37.65,27894.1385,65.5,0.09687,0.00037,2.08727]
[1681053537408,37.65,27894.1385,65.5,0.09687,0.00037,2.08727]
[1681053539342,37.65,27893.9878,65.5,0.09681,0.00037,2.0863]
[1681053542712,37.65,27894.2007,65.5,0.09689,0.00037,2.08744]
[1681053548663,37.65,27894.1789,65.5,0.09686,0.00037,2.08711]
[1681053554664,37.64,27894.6387,65.5,0.09702,0.00037,2.08964]
[1681053559974,37.64,27894.658,65.5,0.09702,0.00037,2.08954]
[1681053566663,37.64,27894.548,65.5,0.09696,0.00037,2.08867]
[1681053572056,37.64,27893.3147,65.5,0.09638,0.00037,2.07826]
[1681053577090,37.64,27893.1018,65.5,0.09629,0.00037,2.07689]
[1681053582125,37.63,27893.8325,65.5,0.09656,0.00037,2.08116]
[1681053587663,37.63,27893.7066,65.5,0.0965,0.00037,2.08028]
[1681053593207,37.63,27892.207,65.5,0.09594,0.00037,2.0712]
[1681053598245,37.63,27892.377,65.5,0.096,0.00037,2.07217]
[1681053605342,37.63,27893.8737,65.5,0.09654,0.00037,2.08098]
[1681053610382,37.63,27893.5926,65.5,0.09643,0.00037,2.07919]
[1681053620663,37.63,27892.3558,65.5,0.09596,0.00037,2.07163]
[1681053626520,37.63,27892.4391,65.5,0.09599,0.00037,2.07206]
[1681053631558,37.63,27892.3002,65.5,0.09582,0.00037,2.06836]
[1681053636598,37.63,27892.5079,65.5,0.0959,0.00037,2.06956]
[1681053641629,37.63,27892.1534,65.5,0.09576,0.00037,2.06743]
[1681053646670,37.62,27892.1682,65.5,0.09577,0.00037,2.06749]
[1681053651697,37.62,27892.427,65.5,0.09586,0.00037,2.069]
[1681053656729,37.62,27891.8934,65.5,0.09566,0.00037,2.06579]
[1681053661775,37.62,27891.5997,65.5,0.09555,0.00037,2.06404]
[1681053666809,37.62,27891.9445,65.5,0.09568,0.00037,2.06608]
[1681053671841,37.62,27891.9841,65.5,0.09569,0.00037,2.06631]
[1681053676877,37.62,27892.8258,65.5,0.096,0.00037,2.0713]
[1681053681915,37.62,27893.2167,65.5,0.09615,0.00037,2.07357]
[1681053686948,37.62,27892.7599,65.5,0.09597,0.00037,2.07078]
[1681053692073,37.62,27892.6131,65.5,0.0958,0.00037,2.06704]
[1681053697192,37.62,27892.853,65.5,0.09589,0.00037,2.06844]
[1681053702226,37.62,27891.4721,65.5,0.09538,0.00037,2.06021]
[1681053707663,37.62,27891.4545,65.5,0.09537,0.00037,2.06013]
[1681053713303,37.62,27891.4843,65.5,0.09539,0.00037,2.06034]
[1681053719663,37.62,27891.3618,65.5,0.09534,0.00037,2.05965]
[1681053725386,37.62,27888.0597,65.5,0.09413,0.00037,2.04014]
[1681053730425,37.63,27888.076,65.5,0.09415,0.00037,2.04041]
[1681053735463,37.63,27886.7156,65.5,0.09367,0.00037,2.03254]
[1681053740663,37.63,27885.5522,65.5,0.09326,0.00036,2.02592]
[1681053746534,37.63,27886.558,65.5,0.09364,0.00037,2.03218]
[1681053752577,37.64,27888.0563,65.5,0.09409,0.00037,2.03846]
[1681053758617,37.64,27888.2713,65.5,0.09419,0.00037,2.03994]
[1681053764663,37.64,27888.0856,65.5,0.09413,0.00037,2.03905]
[1681053775854,37.65,27887.379,65.5,0.0939,0.00037,2.03525]
[1681053780878,37.65,27887.6049,65.5,0.09399,0.00037,2.03679]
[1681053785916,37.65,27887.5364,65.5,0.09398,0.00037,2.03657]
[1681053790952,37.65,27887.7434,65.5,0.09406,0.00037,2.03798]
[1681053791858,37.65,27887.7434,65.5,0.09407,0.00037,2.03802]
[1681053800663,37.66,27887.6805,65.5,0.09406,0.00037,2.03797]
[1681053803290,37.66,27887.6805,65.5,0.09406,0.00037,2.03797]
[1681053808767,37.66,27887.6805,65.5,0.09408,0.00037,2.03825]
[1681053815119,37.66,27887.622,65.5,0.09396,0.00037,2.03535]
[1681053820157,37.66,27887.6294,65.5,0.09398,0.00037,2.03559]
[1681053827663,37.67,27887.6564,65.5,0.09401,0.00037,2.03602]
[1681053833663,37.67,27887.6564,65.5,0.09402,0.00037,2.03625]
[1681053839407,37.67,27887.782,65.5,0.09408,0.00037,2.03721]
[1681053844505,37.67,27887.652,65.5,0.09404,0.00037,2.03662]
[1681053850543,37.67,27888.4837,65.5,0.09436,0.00037,2.04175]
[1681053857641,37.68,27888.7047,65.5,0.09445,0.00037,2.04317]
[1681053863663,37.68,27888.6006,65.5,0.09443,0.00037,2.0428]
[1681053875663,37.68,27889.0595,65.5,0.0945,0.00037,2.04301]
[1681053881663,37.68,27889.048,65.5,0.09451,0.00037,2.04309]
[1681053887663,37.68,27888.998,65.5,0.0945,0.00037,2.04295]
[1681053893663,37.69,27888.9209,65.5,0.09448,0.00037,2.04265]
[1681053898880,37.69,27888.9438,65.5,0.0945,0.00037,2.04292]
[1681053898888,37.69,27888.9438,65.5,0.0945,0.00037,2.04292]
[1681053904918,37.69,27888.7626,65.5,0.09444,0.00037,2.042]
[1681053906040,37.69,27888.9441,65.5,0.09451,0.00037,2.04311]
[1681053910484,37.69,27891.8405,65.5,0.09558,0.00037,2.06037]
[1681053916064,37.69,27891.5739,65.5,0.09548,0.00037,2.0588]
[1681053921093,37.69,27891.5742,65.5,0.09548,0.00037,2.05882]
[1681053926663,37.69,27892.3464,65.5,0.09577,0.00037,2.06341]
[1681053932177,37.69,27892.1864,65.5,0.0956,0.00037,2.05961]
[1681053942252,37.69,27895.7069,65.5,0.0969,0.00038,2.08051]
[1681053952320,37.68,27895.9584,65.5,0.09698,0.00038,2.08168]
[1681053957348,37.68,27895.9652,65.5,0.09697,0.00038,2.08156]
[1681053962380,37.68,27895.9822,65.5,0.09696,0.00038,2.0815]
[1681053967420,37.68,27896.5646,65.5,0.09717,0.00038,2.08482]
[1681053971744,37.68,27895.9354,65.5,0.09693,0.00038,2.08093]
[1681053977492,37.68,27895.0304,65.5,0.09658,0.00037,2.07536]
[1681053983529,37.68,27895.3548,65.5,0.09669,0.00037,2.07716]
[1681053983873,37.68,27895.3548,65.5,0.09669,0.00037,2.07716]
[1681053989617,37.67,27895.4337,65.5,0.09671,0.00037,2.07748]
[1681053994655,37.67,27895.3561,65.5,0.09656,0.00037,2.07407]
[1681053999692,37.67,27894.9402,65.5,0.0964,0.00037,2.07149]
[1681054004726,37.67,27894.5635,65.5,0.09626,0.00037,2.06917]
[1681054010663,37.67,27894.3715,65.5,0.09618,0.00037,2.06795]
[1681054015392,37.67,27893.9606,65.5,0.09602,0.00037,2.06547]
[1681054020832,37.67,27894.2315,65.5,0.09612,0.00037,2.06703]
[1681054022691,37.67,27894.2659,65.5,0.09613,0.00037,2.06722]
[1681054027883,37.67,27894.5845,65.5,0.09625,0.00037,2.06906]
[1681054032920,37.67,27895.0018,65.5,0.0964,0.00037,2.07149]
[1681054037961,37.67,27895.061,65.5,0.09642,0.00037,2.07176]
[1681054037969,37.67,27895.061,65.5,0.09642,0.00037,2.07176]
[1681054043993,37.67,27895.198,65.5,0.09646,0.00037,2.07247]
[1681054049029,37.66,27895.5645,65.5,0.09659,0.00037,2.07457]
[1681054054067,37.66,27896.0245,65.5,0.09664,0.00037,2.07438]
[1681054059099,37.66,27896.0757,65.5,0.09666,0.00038,2.07458]
[1681054059116,37.66,27896.0757,65.5,0.09666,0.00038,2.07458]
[1681054065163,37.66,27895.8828,65.5,0.09658,0.00037,2.07331]
[1681054070193,37.66,27895.9984,65.5,0.09661,0.00037,2.07391]
[1681054075231,37.66,27896.231,65.5,0.0967,0.00038,2.0752]
[1681054082663,37.66,27896.0427,65.5,0.09661,0.00037,2.07391]
[1681054088325,37.66,27895.8681,65.5,0.09654,0.00037,2.07278]
[1681054094363,37.66,27895.9749,65.5,0.09658,0.00037,2.0733]
[1681054100663,37.65,27896.1477,65.5,0.09663,0.00038,2.0742]
[1681054106663,37.65,27896.131,65.5,0.09662,0.00038,2.07398]
[1681054112499,37.65,27896.052,65.5,0.09647,0.00037,2.07058]
[1681054117537,37.65,27895.9032,65.5,0.09641,0.00037,2.06962]
[1681054122570,37.65,27896.1115,65.5,0.09648,0.00037,2.07079]
[1681054132643,37.65,27896.2207,65.5,0.09651,0.00037,2.07128]
[1681054137701,37.65,27895.7764,65.5,0.09634,0.00037,2.06855]
[1681054142737,37.65,27896.0296,65.5,0.09643,0.00037,2.06999]
[1681054148663,37.65,27895.8056,65.5,0.09634,0.00037,2.06859]
[1681054153819,37.65,27895.9485,65.5,0.09639,0.00037,2.06937]
[1681054158854,37.64,27896.3843,65.5,0.09655,0.00038,2.07191]
[1681054163889,37.64,27896.4819,65.5,0.09658,0.00038,2.0724]
[1681054168927,37.64,27896.5947,65.5,0.09662,0.00038,2.07299]
[1681054172237,37.64,27899.3851,65.5,0.09755,0.00038,2.08678]
[1681054173452,37.64,27903.048,65.5,0.09894,0.00038,2.10876]
[1681054176964,37.64,27904.7901,65.5,0.09959,0.00038,2.11902]
[1681054180221,37.63,27905.1292,65.5,0.0997,0.00038,2.12072]
[1681054186051,37.63,27905.6202,65.5,0.09985,0.00038,2.12314]
[1681054191079,37.62,27906.671,65.5,0.10022,0.00039,2.12904]
[1681054196663,37.62,27906.2728,65.5,0.10004,0.00039,2.12614]
[1681054202163,37.61,27905.2023,65.5,0.09959,0.00038,2.11912]
[1681054205011,37.61,27905.2067,65.5,0.09958,0.00038,2.11898]
[1681054210212,37.61,27902.2417,65.5,0.09843,0.00038,2.1007]
[1681054215252,37.6,27901.9112,65.5,0.09828,0.00038,2.09844]
[1681054218417,37.6,27902.5491,65.5,0.09851,0.00038,2.10211]
[1681054229663,37.59,27906.1098,65.5,0.09982,0.00038,2.1227]
[1681054235385,37.59,27906.017,65.5,0.09964,0.00038,2.11877]
[1681054241087,37.58,27905.7414,65.5,0.09951,0.00038,2.11686]
[1681054247475,37.58,27904.068,65.5,0.09883,0.00038,2.1061]
[1681054247511,37.58,27904.068,65.5,0.09883,0.00038,2.1061]
[1681054253522,37.57,27904.8521,65.5,0.0991,0.00038,2.11042]
[1681054258568,37.57,27904.6522,65.5,0.09901,0.00038,2.10888]
[1681054263599,37.57,27904.8922,65.5,0.09908,0.00038,2.11]
[1681054268663,37.56,27904.899,65.5,0.09906,0.00038,2.1097]
[1681054280663,37.55,27904.9345,65.5,0.09902,0.00038,2.10911]
[1681054283963,37.55,27904.8015,65.5,0.09896,0.00038,2.10811]
[1681054284043,37.55,27904.8015,65.5,0.09896,0.00038,2.10811]
[1681054287963,37.55,27899.911,65.5,0.09708,0.00038,2.07845]
[1681054291726,37.55,27894.0006,65.5,0.09487,0.00037,2.0431]
[1681054296939,37.55,27889.3406,65.5,0.09307,0.00037,2.01295]
[1681054307005,37.56,27892.6254,65.5,0.09432,0.00037,2.03316]
[1681054312043,37.57,27888.9947,65.5,0.093,0.00037,2.01193]
[1681054317077,37.57,27889.6993,65.5,0.09328,0.00037,2.01646]
[1681054322109,37.57,27887.8439,65.5,0.09263,0.00037,2.00584]
[1681054327143,37.58,27887.3481,65.5,0.09247,0.00036,2.00333]
[1681054332179,37.58,27889.1542,65.5,0.09316,0.00037,2.0144]
[1681054337216,37.58,27893.3874,65.5,0.09473,0.00037,2.03982]
[1681054343259,37.59,27893.5117,65.5,0.09479,0.00037,2.04075]
[1681054348295,37.59,27893.1578,65.5,0.09467,0.00037,2.0388]
[1681054353330,37.59,27893.2466,65.5,0.0946,0.00037,2.03666]
[1681054358361,37.59,27893.1439,65.5,0.09457,0.00037,2.03619]
[1681054363399,37.59,27893.2797,65.5,0.09463,0.00037,2.03718]
[1681054368436,37.6,27891.6719,65.5,0.09405,0.00037,2.02782]
[1681054373479,37.6,27891.0429,65.5,0.09384,0.00037,2.02433]
[1681054379517,37.6,27890.0616,65.5,0.0935,0.00037,2.01894]
[1681054384552,37.61,27890.1307,65.5,0.09355,0.00037,2.01966]
[1681054389585,37.61,27889.9241,65.5,0.09349,0.00037,2.01874]
[1681054394617,37.61,27890.0163,65.5,0.09354,0.00037,2.01959]
[1681054399657,37.62,27889.7846,65.5,0.09348,0.00037,2.01852]
[1681054404693,37.62,27889.6314,65.5,0.09344,0.00037,2.01791]
[1681054410736,37.62,27889.9483,65.5,0.09358,0.00037,2.02014]
[1681054415890,37.63,27890.2678,65.5,0.0936,0.00037,2.01951]
[1681054420925,37.63,27889.8219,65.5,0.09346,0.00037,2.01717]
[1681054425962,37.63,27889.5791,65.5,0.09339,0.00037,2.01606]
[1681054430995,37.64,27889.1074,65.5,0.09323,0.00037,2.01359]
[1681054436663,37.64,27889.2107,65.5,0.0933,0.00037,2.0146]
[1681054442105,37.64,27888.81,65.5,0.09317,0.00037,2.01255]
[1681054452166,37.65,27888.9366,65.5,0.09326,0.00037,2.01396]
[1681054457663,37.65,27888.1923,65.5,0.09301,0.00037,2.00996]
[1681054463247,37.66,27886.374,65.5,0.09237,0.00036,1.99961]
[1681054469663,37.67,27885.4474,65.5,0.09208,0.00036,1.99479]
[1681054475329,37.67,27882.4087,65.5,0.0909,0.00036,1.97466]
[1681054480364,37.68,27882.8777,65.5,0.09111,0.00036,1.978]
[1681054485399,37.68,27878.7655,65.5,0.08967,0.00036,1.95459]
[1681054490438,37.69,27876.7192,65.5,0.089,0.00035,1.94348]
[1681054495470,37.7,27876.9196,65.5,0.08912,0.00035,1.94548]
[1681054500504,37.71,27877.0714,65.5,0.08922,0.00035,1.94717]
[1681054505579,37.72,27877.0178,65.5,0.08926,0.00035,1.94767]
[1681054510647,37.73,27878.5063,65.5,0.08983,0.00036,1.95709]
[1681054515691,37.73,27878.8708,65.5,0.09,0.00036,1.95993]
[1681054521733,37.75,27879.1277,65.5,0.09015,0.00036,1.96239]
[1681054526768,37.75,27879.0784,65.5,0.09018,0.00036,1.96278]
[1681054531795,37.76,27878.5838,65.5,0.08993,0.00036,1.95777]
[1681054536832,37.77,27878.5883,65.5,0.08998,0.00036,1.9585]
[1681054541872,37.77,27878.4675,65.5,0.08998,0.00036,1.9585]
[1681054546902,37.78,27878.631,65.5,0.09008,0.00036,1.96014]
[1681054551941,37.79,27878.7633,65.5,0.09017,0.00036,1.9616]
[1681054557984,37.8,27879.1053,65.5,0.09034,0.00036,1.96439]
[1681054563019,37.8,27888.0577,65.5,0.0936,0.00037,2.0173]
[1681054568051,37.8,27891.1198,65.5,0.09474,0.00037,2.03559]
[1681054573088,37.8,27891.089,65.5,0.09474,0.00037,2.03554]
[1681054578128,37.81,27891.0409,65.5,0.09473,0.00037,2.03538]
[1681054583154,37.81,27890.8286,65.5,0.09466,0.00037,2.03425]
[1681054588193,37.81,27892.0796,65.5,0.09513,0.00037,2.04177]
[1681054593228,37.81,27892.209,65.5,0.09506,0.00037,2.03977]
[1681054598265,37.81,27892.1569,65.5,0.09505,0.00037,2.03955]
[1681054603375,37.81,27892.1308,65.5,0.09504,0.00037,2.03944]
[1681054610344,37.81,27891.7633,65.5,0.09492,0.00037,2.03743]
[1681054615378,37.81,27891.6777,65.5,0.09489,0.00037,2.03703]
[1681054620415,37.81,27891.5408,65.5,0.09485,0.00037,2.03633]
[1681054625610,37.82,27891.4354,65.5,0.09482,0.00037,2.03582]
[1681054630649,37.82,27891.7441,65.5,0.09494,0.00037,2.03775]
[1681054635685,37.82,27892.0226,65.5,0.09505,0.00037,2.0395]
[1681054640734,37.82,27892.0624,65.5,0.09507,0.00037,2.03983]
[1681054646663,37.82,27892.816,65.5,0.09535,0.00037,2.04437]
[1681054651832,37.82,27892.6839,65.5,0.09519,0.00037,2.0408]
[1681054657887,37.82,27892.4521,65.5,0.09511,0.00037,2.03951]
[1681054664663,37.82,27892.3991,65.5,0.0951,0.00037,2.03932]
[1681054670663,37.82,27892.3577,65.5,0.09509,0.00037,2.03918]
[1681054676011,37.82,27892.2091,65.5,0.09504,0.00037,2.03841]
[1681054682663,37.83,27892.3291,65.5,0.09509,0.00037,2.03922]
[1681054688663,37.83,27892.2506,65.5,0.09507,0.00037,2.03886]
[1681054694663,37.83,27892.188,65.5,0.09506,0.00037,2.03859]
[1681054700663,37.83,27892.1763,65.5,0.09506,0.00037,2.03863]
[1681054706663,37.83,27892.4211,65.5,0.09515,0.00037,2.04019]
[1681054712663,37.83,27892.4498,65.5,0.09506,0.00037,2.03761]
[1681054718663,37.83,27892.3185,65.5,0.09502,0.00037,2.03694]
[1681054724663,37.83,27892.3273,65.5,0.09503,0.00037,2.03711]
[1681054730663,37.83,27892.3316,65.5,0.09503,0.00037,2.03725]
[1681054736450,37.84,27892.216,65.5,0.095,0.00037,2.03667]
[1681054742663,37.84,27892.3518,65.5,0.09506,0.00037,2.03759]
[1681054748663,37.84,27892.4846,65.5,0.09511,0.00037,2.03848]
[1681054754663,37.84,27892.4816,65.5,0.09512,0.00037,2.03856]
[1681054772663,37.84,27892.4487,65.5,0.09501,0.00037,2.03583]
[1681054777750,37.84,27892.4487,65.5,0.09502,0.00037,2.03591]
[1681054784663,37.84,27892.67,65.5,0.09511,0.00037,2.03735]
[1681054789905,37.85,27892.3429,65.5,0.09499,0.00037,2.03551]
[1681054796663,37.85,27892.55,65.5,0.09508,0.00037,2.03687]
[1681054801997,37.85,27892.6142,65.5,0.09511,0.00037,2.03734]
[1681054808044,37.85,27892.9211,65.5,0.09523,0.00037,2.03925]
[1681054813075,37.85,27893.4435,65.5,0.09542,0.00037,2.04241]
[1681054817317,37.85,27901.9547,65.5,0.09862,0.00038,2.09308]
[1681054819740,37.85,27906.0154,65.5,0.10016,0.00039,2.11728]
[1681054825168,37.84,27909.6128,65.5,0.10151,0.00039,2.13821]
[1681054846318,37.81,27911.5373,65.5,0.10197,0.00039,2.1443]
[1681054851354,37.8,27911.2374,65.5,0.10181,0.00039,2.14183]
[1681054856437,37.8,27911.5035,65.5,0.10187,0.00039,2.14277]
[1681054861493,37.79,27911.4952,65.5,0.10182,0.00039,2.14204]
[1681054866569,37.78,27911.807,65.5,0.1019,0.00039,2.14328]
[1681054871602,37.77,27911.4732,65.5,0.10173,0.00039,2.14061]
[1681054876642,37.77,27910.3679,65.5,0.10126,0.00039,2.13331]
[1681054881676,37.76,27911.8534,65.5,0.10179,0.00039,2.1417]
[1681054883365,37.76,27911.1707,65.5,0.10152,0.00039,2.13744]
[1681054889663,37.75,27911.5526,65.5,0.10161,0.00039,2.1389]
[1681054892548,37.75,27911.557,65.5,0.10148,0.00039,2.13579]
[1681054897177,37.74,27915.8217,65.5,0.10311,0.00039,2.16095]
[1681054902820,37.73,27915.5525,65.5,0.10294,0.00039,2.15837]
[1681054917930,37.67,27929.0782,65.5,0.10802,0.00041,2.23595]
[1681054922965,37.66,27927.7231,65.5,0.10738,0.00041,2.22635]
[1681054928001,37.65,27925.7856,65.5,0.10651,0.00041,2.21322]
[1681054933039,37.63,27926.0614,65.5,0.10655,0.00041,2.21381]
[1681054943113,37.61,27922.7844,65.5,0.10509,0.0004,2.19159]
[1681054948147,37.6,27923.0203,65.5,0.10513,0.0004,2.19209]
[1681054953185,37.59,27924.2026,65.5,0.10542,0.0004,2.19549]
[1681054958220,37.58,27924.6209,65.5,0.10552,0.0004,2.19706]
[1681054963254,37.57,27925.9845,65.5,0.106,0.0004,2.20442]
[1681054963266,37.57,27925.9845,65.5,0.106,0.0004,2.20442]
[1681054969295,37.56,27925.4181,65.5,0.10569,0.0004,2.19972]
[1681054975343,37.54,27924.4297,65.5,0.10522,0.0004,2.19248]
[1681054980382,37.53,27925.0097,65.5,0.10539,0.0004,2.19509]
[1681054985411,37.52,27930.2787,65.5,0.10746,0.00041,2.22651]
[1681054985443,37.52,27930.2787,65.5,0.10746,0.00041,2.22651]
[1681054991453,37.51,27927.9446,65.5,0.10641,0.00041,2.21071]
[1681054996488,37.49,27929.6987,65.5,0.10705,0.00041,2.22045]
[1681055002527,37.48,27930.7964,65.5,0.10741,0.00041,2.22586]
[1681055004659,37.47,27932.6979,65.5,0.10816,0.00041,2.23717]
[1681055005660,37.47,27931.0208,65.5,0.10744,0.00041,2.22629]
[1681055011692,37.45,27931.3655,65.5,0.10736,0.00041,2.22411]
[1681055013716,37.45,27932.5297,65.5,0.10781,0.00041,2.23086]
[1681055015731,37.44,27932.1382,65.5,0.10762,0.00041,2.22796]
[1681055021766,37.43,27931.784,65.5,0.10738,0.00041,2.22439]
[1681055026806,37.42,27931.6377,65.5,0.10725,0.00041,2.22236]
[1681055031834,37.4,27931.3392,65.5,0.10705,0.00041,2.21939]
[1681055036872,37.39,27931.7102,65.5,0.10713,0.00041,2.22058]
[1681055041902,37.38,27930.2643,65.5,0.10646,0.00041,2.21053]
[1681055046940,37.37,27929.3522,65.5,0.10603,0.00041,2.2039]
[1681055051976,37.36,27927.1633,65.5,0.10507,0.0004,2.1894]
[1681055052028,37.36,27927.1633,65.5,0.10507,0.0004,2.1894]
[1681055058015,37.35,27928.5991,65.5,0.10558,0.00041,2.19717]
[1681055062187,37.34,27930.5839,65.5,0.10634,0.00041,2.2087]
[1681055068090,37.24,27929.2774,65.5,0.10517,0.00041,2.19103]
[1681055073117,37.15,27929.3291,65.5,0.10453,0.00041,2.18016]
[1681055078156,37.11,27930.2464,65.5,0.10467,0.00041,2.18237]
[1681055088394,37.08,27931.0946,65.5,0.10481,0.00041,2.18467]
[1681055093663,37.07,27929.144,65.5,0.10397,0.0004,2.1718]
[1681055099308,37.06,27929.0156,65.5,0.10387,0.0004,2.17018]
[1681055104335,37.06,27929.3877,65.5,0.10397,0.00041,2.17182]
[1681055110379,37.05,27929.8563,65.5,0.10411,0.00041,2.17389]
[1681055115414,37.04,27931.5187,65.5,0.10474,0.00041,2.18351]
[1681055120454,37.03,27928.775,65.5,0.10357,0.0004,2.16573]
[1681055125486,37.02,27930.1216,65.5,0.10407,0.00041,2.17341]
[1681055130518,37.02,27929.9427,65.5,0.10396,0.00041,2.17162]
[1681055135663,37.01,27929.0274,65.5,0.10343,0.0004,2.1624]
[1681055141594,37.0,27928.7391,65.5,0.10326,0.0004,2.1599]
[1681055146649,37.0,27928.6595,65.5,0.10319,0.0004,2.15882]
[1681055151692,36.99,27927.6889,65.5,0.10276,0.0004,2.15223]
[1681055151709,36.99,27927.6889,65.5,0.10276,0.0004,2.15223]
[1681055156786,36.99,27920.8481,65.5,0.10001,0.00039,2.10956]
[1681055162774,36.99,27916.1166,65.5,0.09815,0.00039,2.0804]
[1681055167854,36.98,27918.6312,65.5,0.09913,0.00039,2.09571]
[1681055172873,36.98,27926.1846,65.5,0.1021,0.0004,2.14201]
[1681055172888,36.98,27926.1846,65.5,0.1021,0.0004,2.14201]
[1681055178918,36.97,27928.1873,65.5,0.10286,0.0004,2.15377]
[1681055183955,36.97,27927.9217,65.5,0.10272,0.0004,2.15159]
[1681055188990,36.96,27927.3363,65.5,0.10245,0.0004,2.14746]
[1681055194020,36.96,27927.9121,65.5,0.10253,0.0004,2.14763]
[1681055199057,36.95,27930.1494,65.5,0.1034,0.0004,2.16099]
[1681055204087,36.95,27930.0622,65.5,0.10333,0.0004,2.15984]
[1681055209225,36.94,27929.1024,65.5,0.1029,0.0004,2.15331]
[1681055214265,36.93,27928.5031,65.5,0.10263,0.0004,2.14907]
[1681055220296,36.93,27930.5935,65.5,0.10343,0.00041,2.16143]
[1681055225336,36.92,27931.6869,65.5,0.10383,0.00041,2.16762]
[1681055230365,36.91,27930.9921,65.5,0.10351,0.00041,2.16268]
[1681055235403,36.91,27929.6739,65.5,0.10294,0.0004,2.15395]
[1681055240435,36.9,27931.0964,65.5,0.10348,0.00041,2.16223]
[1681055245471,36.9,27930.8975,65.5,0.10336,0.00041,2.16041]
[1681055247566,36.89,27930.6518,65.5,0.10324,0.00041,2.15865]
[1681055253530,36.89,27928.4149,65.5,0.10219,0.0004,2.1413]
[1681055258564,36.88,27928.6491,65.5,0.10226,0.0004,2.14234]
[1681055263600,36.88,27929.5629,65.5,0.10259,0.0004,2.14756]
[1681055273663,36.87,27929.3378,65.5,0.10244,0.0004,2.14523]
[1681055278713,36.86,27929.3604,65.5,0.10242,0.0004,2.14492]
[1681055283746,36.86,27929.0317,65.5,0.10226,0.0004,2.14242]
[1681055288845,36.86,27928.3318,65.5,0.10195,0.0004,2.13766]
[1681055294663,36.85,27928.8876,65.5,0.10214,0.0004,2.14061]
[1681055299861,36.85,27928.8421,65.5,0.10209,0.0004,2.13991]
[1681055304897,36.84,27930.7167,65.5,0.10282,0.0004,2.15108]
[1681055309981,36.84,27930.7797,65.5,0.10281,0.0004,2.15098]
[1681055315020,36.83,27930.6127,65.5,0.10259,0.0004,2.14645]
[1681055320055,36.82,27930.8414,65.5,0.10265,0.0004,2.14741]
[1681055325085,36.82,27930.5573,65.5,0.10251,0.0004,2.14519]
[1681055330119,36.81,27930.9729,65.5,0.10264,0.0004,2.14732]
[1681055335156,36.81,27931.5755,65.5,0.10286,0.00041,2.15059]
[1681055335184,36.81,27931.5755,65.5,0.10286,0.00041,2.15059]
[1681055341203,36.8,27931.9494,65.5,0.10297,0.00041,2.15233]
[1681055348248,36.8,27931.7591,65.5,0.10285,0.00041,2.15046]
[1681055353285,36.79,27931.3648,65.5,0.10266,0.0004,2.14753]
[1681055358319,36.79,27930.2966,65.5,0.1022,0.0004,2.14045]
[1681055358329,36.79,27930.2966,65.5,0.1022,0.0004,2.14045]
[1681055365365,36.78,27929.7397,65.5,0.10193,0.0004,2.13642]
[1681055370476,36.78,27927.8477,65.5,0.10115,0.0004,2.12436]
[1681055375526,36.77,27928.3999,65.5,0.10124,0.0004,2.12461]
[1681055380582,36.77,27928.4393,65.5,0.10124,0.0004,2.12456]
[1681055385612,36.77,27929.109,65.5,0.10149,0.0004,2.12842]
[1681055389489,36.77,27927.928,65.5,0.101,0.0004,2.12091]
[1681055394677,36.77,27921.3372,65.5,0.09838,0.00039,2.08008]
[1681055399713,36.77,27918.9679,65.5,0.09746,0.00039,2.06558]
[1681055409787,36.77,27920.704,65.5,0.09814,0.00039,2.07635]
[1681055414822,36.77,27920.6918,65.5,0.09814,0.00039,2.07633]
[1681055419851,36.77,27920.7995,65.5,0.09819,0.00039,2.07705]
[1681055424887,36.77,27920.1292,65.5,0.09793,0.00039,2.07299]
[1681055429923,36.77,27919.5606,65.5,0.09771,0.00039,2.0696]
[1681055434968,36.77,27919.3849,65.5,0.09753,0.00039,2.06576]
[1681055439994,36.77,27919.4863,65.5,0.09758,0.00039,2.0665]
[1681055446038,36.77,27919.9919,65.5,0.09779,0.00039,2.06974]
[1681055451084,36.78,27919.1505,65.5,0.09747,0.00039,2.06469]
[1681055456663,36.78,27919.1292,65.5,0.09747,0.00039,2.06471]
[1681055462154,36.78,27921.1982,65.5,0.09828,0.00039,2.07751]
[1681055462174,36.78,27921.1982,65.5,0.09828,0.00039,2.07751]
[1681055468200,36.78,27922.4132,65.5,0.09876,0.00039,2.08498]
[1681055473237,36.78,27922.4264,65.5,0.09877,0.00039,2.08505]
[1681055473246,36.78,27922.4264,65.5,0.09877,0.00039,2.08505]
[1681055479280,36.78,27922.5753,65.5,0.09882,0.00039,2.08593]
[1681055484318,36.78,27922.5205,65.5,0.0988,0.00039,2.08558]
[1681055484325,36.78,27922.5205,65.5,0.0988,0.00039,2.08558]
[1681055491357,36.78,27922.1442,65.5,0.09853,0.00039,2.08035]
[1681055496400,36.78,27921.9197,65.5,0.09845,0.00039,2.07899]
[1681055501435,36.78,27921.6354,65.5,0.09834,0.00039,2.07728]
[1681055506465,36.78,27921.9196,65.5,0.09845,0.00039,2.07906]
[1681055506476,36.78,27921.9196,65.5,0.09845,0.00039,2.07906]
[1681055512511,36.78,27921.5295,65.5,0.0983,0.00039,2.0767]
[1681055516965,36.78,27922.0294,65.5,0.0985,0.00039,2.07979]
[1681055524682,36.78,27921.4408,65.5,0.09827,0.00039,2.07622]
[1681055529717,36.78,27920.5882,65.5,0.09794,0.00039,2.07103]
[1681055529733,36.78,27920.5882,65.5,0.09794,0.00039,2.07103]
[1681055535757,36.78,27920.5136,65.5,0.09792,0.00039,2.07069]
[1681055540793,36.78,27920.6503,65.5,0.09797,0.00039,2.07161]
[1681055545829,36.78,27920.7501,65.5,0.09802,0.00039,2.0723]
[1681055550862,36.78,27920.6027,65.5,0.09797,0.00039,2.07148]
[1681055555900,36.78,27920.4669,65.5,0.0978,0.00039,2.06786]
[1681055561663,36.79,27921.2356,65.5,0.09811,0.00039,2.0727]
[1681055566979,36.78,27929.3473,65.5,0.10133,0.0004,2.12272]
[1681055572013,36.78,27932.8416,65.5,0.10271,0.00041,2.14409]
[1681055572024,36.78,27932.8416,65.5,0.10271,0.00041,2.14409]
[1681055578058,36.77,27933.1452,65.5,0.1028,0.00041,2.14541]
[1681055583091,36.77,27933.7931,65.5,0.10303,0.00041,2.14902]
[1681055588121,36.76,27933.304,65.5,0.1028,0.00041,2.14551]
[1681055593178,36.76,27933.3335,65.5,0.10279,0.00041,2.14523]
[1681055603297,36.75,27929.4824,65.5,0.10118,0.0004,2.12052]
[1681055603306,36.75,27929.4824,65.5,0.10118,0.0004,2.12052]
[1681055609338,36.75,27928.926,65.5,0.10094,0.0004,2.11676]
[1681055614372,36.75,27929.1737,65.5,0.1009,0.0004,2.11517]
[1681055614384,36.75,27929.1737,65.5,0.1009,0.0004,2.11517]
[1681055620423,36.74,27923.5352,65.5,0.09864,0.0004,2.08003]
[1681055625461,36.75,27919.4049,65.5,0.09703,0.00039,2.05474]
[1681055625476,36.75,27919.4049,65.5,0.09703,0.00039,2.05474]
[1681055631514,36.75,27918.1793,65.5,0.09657,0.00039,2.04751]
[1681055636551,36.75,27917.5494,65.5,0.09635,0.00039,2.04398]
[1681055641585,36.76,27916.3683,65.5,0.09591,0.00039,2.03707]
[1681055642722,36.76,27916.1812,65.5,0.09584,0.00039,2.036]
[1681055643391,36.76,27916.1812,65.5,0.09584,0.00039,2.036]
[1681055644621,36.76,27915.4097,65.5,0.09556,0.00039,2.03143]
[1681055650645,36.76,27913.1502,65.5,0.09472,0.00038,2.01822]
[1681055655684,36.77,27913.1091,65.5,0.09474,0.00038,2.01844]
[1681055664242,36.78,27913.1981,65.5,0.09482,0.00038,2.01973]
[1681055674845,36.78,27917.9029,65.5,0.09656,0.00039,2.04616]
[1681055679881,36.79,27917.0328,65.5,0.09624,0.00039,2.04111]
[1681055681393,36.79,27917.2813,65.5,0.09634,0.00039,2.04269]
[1681055686945,36.79,27905.3533,65.5,0.09183,0.00037,1.97099]
[1681055691980,36.8,27905.4188,65.5,0.09191,0.00037,1.97219]
[1681055697016,36.81,27905.4387,65.5,0.09197,0.00037,1.9731]
[1681055702663,36.82,27905.3814,65.5,0.092,0.00037,1.9737]
[1681055708091,36.83,27907.8159,65.5,0.09297,0.00038,1.98912]
[1681055713132,36.83,27907.1233,65.5,0.09275,0.00038,1.98558]
[1681055723202,36.85,27907.1762,65.5,0.09285,0.00038,1.98727]
[1681055728237,36.86,27907.2575,65.5,0.09292,0.00038,1.98842]
[1681055734273,36.86,27906.9946,65.5,0.09276,0.00038,1.9848]
[1681055739321,36.87,27907.606,65.5,0.09304,0.00038,1.98916]
[1681055744359,36.88,27907.5845,65.5,0.09307,0.00038,1.98968]
[1681055749389,36.89,27908.3444,65.5,0.09339,0.00038,1.9949]
[1681055754493,36.89,27907.8743,65.5,0.09326,0.00038,1.99268]
[1681055759528,36.9,27908.7602,65.5,0.09363,0.00038,1.99863]
[1681055764567,36.9,27908.6532,65.5,0.09363,0.00038,1.99857]
[1681055769599,36.91,27908.0791,65.5,0.09345,0.00038,1.99569]
[1681055774634,36.92,27908.2163,65.5,0.09354,0.00038,1.9971]
[1681055779670,36.92,27908.1764,65.5,0.09356,0.00038,1.99744]
[1681055784706,36.93,27908.1279,65.5,0.09358,0.00038,1.99772]
[1681055789740,36.93,27908.1822,65.5,0.09363,0.00038,1.99861]
[1681055794773,36.94,27908.148,65.5,0.09355,0.00038,1.99623]
[1681055800811,36.95,27908.0166,65.5,0.09354,0.00038,1.99613]
[1681055805845,36.96,27907.0479,65.5,0.09321,0.00038,1.99087]
[1681055810880,36.96,27907.2478,65.5,0.09332,0.00038,1.99267]
[1681055815918,36.97,27901.4031,65.5,0.09118,0.00037,1.95828]
[1681055820953,36.98,27899.9643,65.5,0.0907,0.00037,1.95059]
[1681055825987,36.99,27900.6126,65.5,0.091,0.00037,1.95535]
[1681055831059,37.0,27902.4754,65.5,0.09175,0.00037,1.96733]
[1681055836096,37.0,27902.1953,65.5,0.09169,0.00037,1.96644]
[1681055841159,37.01,27902.134,65.5,0.09172,0.00037,1.96685]
[1681055846190,37.02,27902.2298,65.5,0.0918,0.00037,1.9682]
[1681055851225,37.03,27901.9799,65.5,0.09164,0.00037,1.96462]
[1681055861302,37.04,27903.0142,65.5,0.09212,0.00037,1.97229]
[1681055866338,37.05,27902.8028,65.5,0.09209,0.00037,1.97176]
[1681055871370,37.06,27902.8985,65.5,0.09217,0.00037,1.97306]
[1681055876402,37.07,27903.1699,65.5,0.09231,0.00037,1.97539]
[1681055881437,37.07,27903.0485,65.5,0.09231,0.00037,1.97536]
[1681055882912,37.08,27903.1256,65.5,0.09235,0.00037,1.97596]
[1681055888562,37.09,27903.2242,65.5,0.09244,0.00037,1.97737]
[1681055894314,37.09,27903.3756,65.5,0.09252,0.00037,1.97868]
[1681055894318,37.09,27903.3756,65.5,0.09252,0.00037,1.97868]
[1681055899617,37.1,27903.307,65.5,0.09256,0.00037,1.97932]
[1681055904652,37.11,27903.9141,65.5,0.09283,0.00038,1.9836]
[1681055905582,37.11,27903.9141,65.5,0.09283,0.00038,1.9836]
[1681055910191,37.11,27907.4598,65.5,0.0942,0.00038,2.00543]
[1681055916734,37.12,27907.3383,65.5,0.09408,0.00038,2.00249]
[1681055917064,37.12,27907.3383,65.5,0.09408,0.00038,2.00249]
[1681055922779,37.13,27907.2597,65.5,0.09409,0.00038,2.00259]
[1681055928437,37.13,27905.4811,65.5,0.09345,0.00038,1.99243]
[1681055932943,37.14,27905.6554,65.5,0.09354,0.00038,1.99391]
[1681055938930,37.14,27905.2697,65.5,0.09345,0.00038,1.99237]
[1681055943957,37.15,27905.6111,65.5,0.09361,0.00038,1.99496]
[1681055948999,37.16,27905.4925,65.5,0.0936,0.00038,1.99487]
[1681055954035,37.16,27906.2997,65.5,0.09394,0.00038,2.00022]
[1681055955688,37.16,27906.2997,65.5,0.09394,0.00038,2.00022]
[1681055961082,37.17,27907.9983,65.5,0.09462,0.00038,2.01104]
[1681055966118,37.17,27908.0426,65.5,0.09466,0.00038,2.01171]
[1681055971155,37.18,27908.0969,65.5,0.09459,0.00038,2.00956]
[1681055976191,37.18,27908.0398,65.5,0.0946,0.00038,2.00962]
[1681055978572,37.18,27908.0398,65.5,0.0946,0.00038,2.00962]
[1681055984241,37.19,27908.087,65.5,0.09466,0.00038,2.01055]
[1681055989276,37.19,27907.8242,65.5,0.09458,0.00038,2.00937]
[1681055994312,37.2,27907.8971,65.5,0.09464,0.00038,2.01022]
[1681055999351,37.2,27906.5971,65.5,0.09417,0.00038,2.00284]
[1681056004387,37.21,27905.6829,65.5,0.09386,0.00038,1.99783]
[1681056009412,37.21,27906.7786,65.5,0.0943,0.00038,2.00488]
[1681056014453,37.22,27907.163,65.5,0.09447,0.00038,2.00762]
[1681056019483,37.22,27906.7744,65.5,0.09435,0.00038,2.00571]
[1681056024521,37.22,27906.7201,65.5,0.09436,0.00038,2.00581]
[1681056029557,37.23,27907.433,65.5,0.09466,0.00038,2.01049]
[1681056034593,37.23,27907.7673,65.5,0.09469,0.00038,2.01002]
[1681056044662,37.24,27907.9203,65.5,0.0948,0.00038,2.0117]
[1681056050663,37.25,27907.6332,65.5,0.09472,0.00038,2.01043]
[1681056055795,37.25,27907.9975,65.5,0.09488,0.00038,2.01298]
[1681056060825,37.25,27908.0247,65.5,0.09491,0.00038,2.01351]
[1681056065870,37.26,27907.8205,65.5,0.09486,0.00038,2.01264]
[1681056070905,37.26,27908.0791,65.5,0.09498,0.00038,2.01455]
[1681056075941,37.26,27907.999,65.5,0.09497,0.00038,2.01442]
[1681056080992,37.27,27908.6761,65.5,0.09525,0.00038,2.01881]
[1681056086030,37.27,27908.4732,65.5,0.09519,0.00038,2.01791]
[1681056092663,37.28,27909.6675,65.5,0.09556,0.00038,2.02261]
[1681056098108,37.28,27909.6519,65.5,0.09557,0.00038,2.0228]
[1681056103147,37.28,27909.8134,65.5,0.09565,0.00038,2.02404]
[1681056108181,37.28,27909.7991,65.5,0.09566,0.00038,2.02423]
[1681056113219,37.29,27910.8392,65.5,0.09608,0.00038,2.03078]
[1681056118257,37.29,27911.1479,65.5,0.09621,0.00038,2.03284]
[1681056123285,37.29,27911.348,65.5,0.0963,0.00038,2.03425]
[1681056128318,37.29,27910.9924,65.5,0.09617,0.00038,2.0323]
[1681056134663,37.3,27910.8639,65.5,0.09614,0.00038,2.03178]
[1681056140401,37.3,27910.8554,65.5,0.09615,0.00038,2.03197]
[1681056145437,37.3,27910.6998,65.5,0.09611,0.00038,2.03124]
[1681056150486,37.3,27910.9827,65.5,0.09623,0.00038,2.03315]
[1681056155508,37.31,27911.1984,65.5,0.09621,0.00038,2.03178]
[1681056160546,37.31,27911.1585,65.5,0.09621,0.00038,2.03175]
[1681056165583,37.31,27911.8386,65.5,0.09648,0.00038,2.03603]
[1681056170615,37.31,27911.5401,65.5,0.09638,0.00038,2.03442]
[1681056176663,37.31,27911.7188,65.5,0.09646,0.00038,2.0357]
[1681056178251,37.31,27911.5046,65.5,0.09638,0.00038,2.03444]
[1681056183732,37.32,27911.366,65.5,0.09634,0.00038,2.03383]
[1681056191663,37.32,27911.379,65.5,0.09636,0.00038,2.0342]
[1681056197663,37.32,27911.5705,65.5,0.09645,0.00038,2.03557]
[1681056201098,37.32,27911.5462,65.5,0.09645,0.00038,2.03552]
[1681056206906,37.33,27910.7295,65.5,0.09615,0.00038,2.03084]
[1681056211944,37.33,27911.151,65.5,0.09621,0.00038,2.03068]
[1681056217982,37.33,27911.2952,65.5,0.09628,0.00038,2.03179]
[1681056223017,37.33,27911.7052,65.5,0.09644,0.00038,2.03444]
[1681056228075,37.33,27911.4653,65.5,0.09636,0.00038,2.03317]
[1681056233107,37.34,27911.4581,65.5,0.09637,0.00038,2.03331]
[1681056238162,37.34,27911.5667,65.5,0.09643,0.00038,2.03415]
[1681056243297,37.34,27911.6482,65.5,0.09647,0.00038,2.03481]
[1681056248470,37.34,27911.2768,65.5,0.09634,0.00038,2.03275]
[1681056253526,37.34,27911.4597,65.5,0.09642,0.00038,2.03406]
[1681056260579,37.35,27911.524,65.5,0.09646,0.00038,2.03469]
[1681056270651,37.35,27911.6113,65.5,0.09652,0.00038,2.03555]
[1681056275663,37.35,27911.4927,65.5,0.09637,0.00038,2.03213]
[1681056280723,37.35,27911.5728,65.5,0.09641,0.00038,2.03279]
[1681056285767,37.36,27911.6428,65.5,0.09645,0.00038,2.03339]
[1681056290803,37.36,27911.7158,65.5,0.09649,0.00038,2.034]
[1681056295835,37.36,27911.933,65.5,0.09658,0.00038,2.03547]
[1681056300871,37.36,27912.136,65.5,0.09667,0.00039,2.03685]
[1681056305906,37.36,27912.0704,65.5,0.09665,0.00039,2.0366]
[1681056311663,37.36,27911.972,65.5,0.09662,0.00038,2.03618]
[1681056317663,37.37,27911.8606,65.5,0.09659,0.00038,2.03569]
[1681056323663,37.37,27911.6592,65.5,0.09653,0.00038,2.03467]
[1681056329064,37.37,27911.7092,65.5,0.09656,0.00038,2.03514]
[1681056334111,37.37,27911.7793,65.5,0.09648,0.00038,2.03283]
[1681056339149,37.37,27911.6493,65.5,0.09644,0.00038,2.03221]
[1681056344663,37.38,27911.8565,65.5,0.09653,0.00038,2.03366]
[1681056350222,37.38,27911.6823,65.5,0.09648,0.00038,2.03278]
[1681056361306,37.38,27910.7309,65.5,0.09613,0.00038,2.02743]
[1681056366340,37.38,27910.7399,65.5,0.09615,0.00038,2.02769]
[1681056371372,37.39,27910.2016,65.5,0.09596,0.00038,2.02467]
[1681056376441,37.39,27909.6846,65.5,0.09578,0.00038,2.02179]
[1681056381416,37.39,27909.3689,65.5,0.09567,0.00038,2.02013]
[1681056386512,37.39,27909.4346,65.5,0.09571,0.00038,2.02078]
[1681056391556,37.4,27909.2774,65.5,0.09555,0.00038,2.01721]
[1681056396592,37.4,27909.0487,65.5,0.09548,0.00038,2.01611]
[1681056401627,37.4,27909.3816,65.5,0.09563,0.00038,2.01838]
[1681056406661,37.41,27909.2673,65.5,0.0956,0.00038,2.01796]
[1681056411694,37.41,27908.9602,65.5,0.0955,0.00038,2.01638]
[1681056416727,37.41,27909.2445,65.5,0.09563,0.00038,2.01842]
[1681056421763,37.41,27910.6043,65.5,0.09616,0.00038,2.02677]
[1681056426795,37.42,27911.1284,65.5,0.09638,0.00038,2.03015]
[1681056431832,37.42,27911.0555,65.5,0.09636,0.00038,2.02989]
[1681056436868,37.42,27910.7096,65.5,0.09624,0.00038,2.028]
[1681056441900,37.42,27910.5396,65.5,0.09619,0.00038,2.02717]
[1681056449663,37.43,27910.6881,65.5,0.09626,0.00038,2.02833]
[1681056455663,37.43,27910.6981,65.5,0.09616,0.00038,2.02572]
[1681056461038,37.43,27910.7652,65.5,0.0962,0.00038,2.02636]
[1681056466074,37.43,27914.9929,65.5,0.09784,0.00039,2.05193]
[1681056471114,37.43,27914.8455,65.5,0.09778,0.00039,2.05105]
[1681056476140,37.43,27914.9221,65.5,0.09781,0.00039,2.05152]
[1681056481215,37.43,27915.9266,65.5,0.0982,0.00039,2.05758]
[1681056487221,37.43,27915.974,65.5,0.09822,0.00039,2.05782]
[1681056492260,37.43,27916.9014,65.5,0.09858,0.00039,2.06338]
[1681056497289,37.43,27916.819,65.5,0.09854,0.00039,2.06281]
[1681056503334,37.43,27916.6893,65.5,0.09848,0.00039,2.06195]
[1681056509663,37.43,27916.4924,65.5,0.0984,0.00039,2.06068]
[1681056515416,37.43,27916.6725,65.5,0.09835,0.00039,2.05881]
[1681056520454,37.43,27917.2794,65.5,0.09858,0.00039,2.06243]
[1681056526497,37.43,27918.1106,65.5,0.0989,0.00039,2.06735]
[1681056531533,37.42,27918.0334,65.5,0.09886,0.00039,2.06679]
[1681056536560,37.42,27918.0577,65.5,0.09887,0.00039,2.06683]
[1681056538523,37.42,27917.9191,65.5,0.09881,0.00039,2.06598]
[1681056538525,37.42,27917.9191,65.5,0.09881,0.00039,2.06598]
[1681056538747,37.42,27917.9191,65.5,0.09881,0.00039,2.06598]
[1681056549658,37.42,27918.2035,65.5,0.09891,0.00039,2.06745]
[1681056564766,37.42,27918.268,65.5,0.09891,0.00039,2.06754]
[1681056574832,37.42,27915.8144,65.5,0.09783,0.00039,2.04972]
[1681056579868,37.42,27915.6384,65.5,0.09777,0.00039,2.04869]
[1681056584904,37.42,27913.4557,65.5,0.09693,0.00039,2.03559]
[1681056589935,37.42,27914.0683,65.5,0.09717,0.00039,2.03938]
[1681056601015,37.42,27914.3695,65.5,0.0973,0.00039,2.0414]
[1681056606051,37.42,27913.3938,65.5,0.09693,0.00039,2.0356]
[1681056611084,37.42,27913.1491,65.5,0.09684,0.00039,2.03426]
[1681056616119,37.43,27912.5129,65.5,0.09661,0.00039,2.0306]
[1681056621161,37.43,27912.5739,65.5,0.09664,0.00039,2.03113]
[1681056626194,37.43,27912.7236,65.5,0.09671,0.00039,2.03219]
[1681056629091,37.43,27912.8579,65.5,0.09676,0.00039,2.03302]
[1681056630286,37.43,27909.0432,65.5,0.09531,0.00038,2.01022]
[1681056637268,37.44,27906.983,65.5,0.09444,0.00038,1.9955]
[1681056639206,37.44,27907.023,65.6,0.09446,0.00038,1.99583]
[1681056644319,37.44,27907.2503,65.6,0.09458,0.00038,1.99767]
[1681056649355,37.45,27907.2719,65.6,0.09461,0.00038,1.99819]
[1681056654389,37.45,27907.3792,65.6,0.09467,0.00038,1.99922]
[1681056659663,37.45,27907.4165,65.6,0.09471,0.00038,1.99982]
[1681056665663,37.46,27907.4066,65.6,0.09474,0.00038,2.00021]
[1681056671506,37.46,27907.3924,65.6,0.09476,0.00038,2.00057]
[1681056683595,37.47,27909.7665,65.6,0.09571,0.00038,2.01545]
[1681056688624,37.47,27910.2695,65.6,0.09592,0.00038,2.01872]
[1681056693662,37.48,27911.0142,65.6,0.0961,0.00038,2.0205]
[1681056698663,37.48,27911.5549,65.6,0.09632,0.00038,2.02394]
[1681056703736,37.48,27910.9339,65.6,0.09609,0.00038,2.02042]
[1681056708770,37.48,27910.5597,65.6,0.09596,0.00038,2.0184]
[1681056714810,37.49,27910.7255,65.6,0.09605,0.00038,2.01966]
[1681056719851,37.49,27910.8657,65.6,0.09611,0.00038,2.02072]
[1681056724884,37.49,27910.73,65.6,0.09608,0.00038,2.02013]
[1681056729924,37.49,27910.9373,65.6,0.09617,0.00038,2.02158]
[1681056734951,37.49,27910.8331,65.6,0.09614,0.00038,2.02116]
[1681056739991,37.5,27910.7931,65.6,0.09614,0.00038,2.02113]
[1681056745026,37.5,27910.9733,65.6,0.09622,0.00038,2.02241]
[1681056750059,37.5,27910.8977,65.6,0.09621,0.00038,2.02215]
[1681056755091,37.5,27915.8119,65.6,0.09799,0.00039,2.04895]
[1681056760133,37.5,27917.6467,65.6,0.09871,0.00039,2.05998]
[1681056766180,37.5,27917.4175,65.6,0.09861,0.00039,2.05851]
[1681056771216,37.5,27917.2323,65.6,0.09853,0.00039,2.05733]
[1681056772036,37.5,27917.2323,65.6,0.09853,0.00039,2.05733]
[1681056772043,37.5,27917.2323,65.6,0.09853,0.00039,2.05733]
[1681056777293,37.5,27916.6055,65.6,0.09828,0.00039,2.05346]
[1681056782321,37.5,27915.034,65.6,0.09767,0.00039,2.04397]
[1681056787360,37.5,27914.2743,65.6,0.09738,0.00039,2.03943]
[1681056792394,37.5,27914.7617,65.6,0.09757,0.00039,2.04242]
[1681056797317,37.5,27914.6289,65.6,0.09752,0.00039,2.04167]
[1681056802463,37.5,27914.7663,65.6,0.09758,0.00039,2.04256]
[1681056808506,37.5,27914.7665,65.6,0.09759,0.00039,2.04262]
[1681056814550,37.5,27914.5708,65.6,0.0974,0.00039,2.0386]
[1681056820588,37.5,27914.5708,65.6,0.0974,0.00039,2.03869]
[1681056825483,37.5,27914.6409,65.6,0.09743,0.00039,2.03916]
[1681056825775,37.5,27914.9709,65.6,0.09756,0.00039,2.04116]
[1681056836715,37.49,27932.9475,65.6,0.10463,0.00041,2.14929]
[1681056841747,37.48,27933.3678,65.6,0.10475,0.00041,2.15115]
[1681056847789,37.47,27932.8693,65.6,0.10449,0.00041,2.14723]
[1681056852868,37.47,27932.6186,65.6,0.10434,0.00041,2.14501]
[1681056857909,37.46,27932.602,65.6,0.10429,0.00041,2.14423]
[1681056862933,37.45,27932.5681,65.6,0.10423,0.00041,2.14335]
[1681056869663,37.44,27932.6415,65.6,0.1042,0.00041,2.14288]
[1681056875663,37.43,27932.8975,65.6,0.10413,0.00041,2.14074]
[1681056881663,37.42,27932.3219,65.6,0.10384,0.00041,2.13645]
[1681056887346,37.42,27932.502,65.6,0.10388,0.00041,2.13695]
[1681056892383,37.41,27932.5007,65.6,0.10384,0.00041,2.13633]
[1681056898432,37.4,27932.4394,65.6,0.10376,0.00041,2.13523]
[1681056905663,37.39,27931.942,65.6,0.1035,0.00041,2.13126]
[1681056905694,37.39,27931.942,65.6,0.1035,0.00041,2.13126]
[1681056911524,37.39,27932.2449,65.6,0.10358,0.00041,2.13255]
[1681056916553,37.38,27932.042,65.6,0.10346,0.00041,2.13074]
[1681056921471,37.37,27929.2517,65.6,0.1023,0.0004,2.11307]
[1681056932664,37.36,27928.2988,65.6,0.10172,0.0004,2.10324]
[1681056935042,37.36,27928.1425,65.6,0.10165,0.0004,2.10214]
[1681056940722,37.36,27928.6156,65.6,0.10181,0.0004,2.1046]
[1681056945755,37.35,27928.2492,65.6,0.10164,0.0004,2.10199]
[1681056951796,37.35,27928.6571,65.6,0.10178,0.0004,2.10405]
[1681056956832,37.34,27928.6211,65.6,0.10174,0.0004,2.10347]
[1681056961869,37.34,27928.9752,65.6,0.10186,0.0004,2.10527]
[1681056966906,37.34,27929.7695,65.6,0.10215,0.0004,2.10977]
[1681056972950,37.33,27929.733,65.6,0.1021,0.0004,2.10907]
[1681056977986,37.33,27929.6019,65.6,0.10203,0.0004,2.10787]
[1681056983022,37.32,27928.2563,65.6,0.10146,0.0004,2.09925]
[1681056988051,37.32,27928.1686,65.6,0.1014,0.0004,2.09839]
[1681056999125,37.31,27929.9931,65.6,0.10196,0.0004,2.10588]
[1681057004663,37.31,27929.525,65.6,0.10175,0.0004,2.10264]
[1681057010663,37.3,27929.8924,65.6,0.10187,0.0004,2.10448]
[1681057016663,37.3,27929.8686,65.6,0.10183,0.0004,2.1039]
[1681057022288,37.29,27929.9117,65.6,0.10182,0.0004,2.10374]
[1681057027325,37.29,27929.9905,65.6,0.10183,0.0004,2.10387]
[1681057034663,37.28,27930.0809,65.6,0.10184,0.0004,2.10393]
[1681057040415,37.28,27930.0783,65.6,0.10181,0.0004,2.1035]
[1681057045456,37.28,27930.1414,65.6,0.10181,0.0004,2.10354]
[1681057050489,37.27,27930.103,65.6,0.10177,0.0004,2.10296]
[1681057055663,37.27,27929.9831,65.6,0.10158,0.0004,2.09896]
[1681057061571,37.26,27930.9691,65.6,0.10195,0.0004,2.10462]
[1681057067616,37.26,27930.0465,65.6,0.10155,0.0004,2.09857]
[1681057072650,37.26,27930.2894,65.6,0.10163,0.0004,2.09975]
[1681057077689,37.25,27929.8893,65.6,0.10145,0.0004,2.09699]
[1681057082720,37.25,27930.1206,65.6,0.10152,0.0004,2.09812]
[1681057088663,37.25,27929.2861,65.6,0.10116,0.0004,2.09267]
[1681057093799,37.24,27929.633,65.6,0.10129,0.0004,2.09452]
[1681057098959,37.24,27929.5901,65.6,0.10125,0.0004,2.09393]
[1681057104033,37.24,27929.6858,65.6,0.10127,0.0004,2.09424]
[1681057109070,37.23,27929.8732,65.6,0.10132,0.0004,2.0951]
[1681057114110,37.23,27929.8733,65.6,0.10118,0.0004,2.09189]
[1681057121151,37.23,27929.649,65.6,0.10107,0.0004,2.09017]
[1681057126191,37.23,27929.5475,65.6,0.10101,0.0004,2.08931]
[1681057133663,37.22,27929.4416,65.6,0.10095,0.0004,2.08834]
[1681057139279,37.22,27925.7987,65.6,0.09948,0.0004,2.06584]
[1681057144321,37.22,27926.2523,65.6,0.09966,0.0004,2.06853]
[1681057149357,37.22,27926.3866,65.6,0.0997,0.0004,2.06924]
[1681057154388,37.22,27926.9678,65.6,0.09993,0.0004,2.07269]
[1681057160663,37.21,27927.444,65.6,0.10011,0.0004,2.07545]
[1681057166663,37.21,27927.9074,65.6,0.10028,0.0004,2.07812]
[1681057172539,37.21,27927.941,65.6,0.10016,0.0004,2.07521]
[1681057178663,37.21,27931.162,65.6,0.10144,0.0004,2.09467]
[1681057183722,37.2,27931.5917,65.6,0.10159,0.0004,2.09701]
[1681057188756,37.2,27931.277,65.6,0.10144,0.0004,2.0948]
[1681057193794,37.2,27931.5511,65.6,0.10154,0.0004,2.09621]
[1681057198825,37.2,27930.0748,65.6,0.10093,0.0004,2.0869]
[1681057204868,37.19,27931.1971,65.6,0.10136,0.0004,2.09348]
[1681057209902,37.19,27931.4358,65.6,0.10144,0.0004,2.09468]
[1681057215949,37.19,27931.649,65.6,0.1015,0.0004,2.09566]
[1681057220983,37.18,27931.805,65.6,0.10154,0.0004,2.09634]
[1681057226663,37.18,27932.1282,65.6,0.10165,0.0004,2.09799]
[1681057232663,37.18,27932.0759,65.6,0.10149,0.0004,2.09438]
[1681057238284,37.17,27931.4433,65.6,0.10121,0.0004,2.09017]
[1681057244663,37.17,27931.4044,65.6,0.10118,0.0004,2.08965]
[1681057250364,37.17,27931.6257,65.6,0.10125,0.0004,2.09073]
[1681057260434,37.16,27931.3942,65.6,0.10112,0.0004,2.08885]
[1681057265469,37.16,27931.3627,65.6,0.1011,0.0004,2.08843]
[1681057270508,37.16,27934.1842,65.6,0.10222,0.00041,2.10547]
[1681057270526,37.16,27934.1842,65.6,0.10222,0.00041,2.10547]
[1681057282588,37.14,27939.7146,65.6,0.1044,0.00041,2.13843]
[1681057287618,37.14,27939.7414,65.6,0.10437,0.00041,2.13802]
[1681057292661,37.13,27939.4793,65.6,0.1041,0.00041,2.13288]
[1681057297695,37.12,27940.2289,65.6,0.10437,0.00041,2.13697]
[1681057307767,37.11,27939.9667,65.6,0.10419,0.00041,2.13425]
[1681057317836,37.1,27939.7337,65.6,0.10403,0.00041,2.13177]
[1681057322878,37.1,27939.1245,65.6,0.10374,0.00041,2.1275]
[1681057332947,37.08,27940.7555,65.6,0.10434,0.00041,2.13656]
[1681057334405,37.08,27941.2829,65.6,0.10455,0.00041,2.13972]
[1681057340663,37.07,27941.7712,65.6,0.1047,0.00041,2.14195]
[1681057343597,37.07,27941.7426,65.6,0.10467,0.00041,2.14154]
[1681057349061,37.06,27941.5397,65.6,0.10454,0.00041,2.1396]
[1681057354100,37.06,27941.068,65.6,0.10419,0.00041,2.13317]
[1681057359132,37.05,27941.0819,65.6,0.10416,0.00041,2.13274]
[1681057364165,37.05,27940.07,65.6,0.10371,0.00041,2.12597]
[1681057369201,37.04,27939.8721,65.6,0.1036,0.00041,2.12429]
[1681057374313,37.04,27939.6324,65.6,0.10347,0.00041,2.12236]
[1681057379362,37.03,27939.2097,65.6,0.10326,0.00041,2.11922]
[1681057384398,37.03,27939.2696,65.6,0.10326,0.00041,2.11918]
[1681057389435,37.02,27939.2939,65.6,0.10324,0.00041,2.11892]
[1681057394464,37.02,27939.2681,65.6,0.1032,0.00041,2.11835]
[1681057400509,37.01,27938.9264,65.6,0.10303,0.00041,2.11576]
[1681057405545,37.01,27939.0377,65.6,0.10305,0.00041,2.11607]
[1681057412663,37.0,27939.3178,65.6,0.10301,0.00041,2.1143]
[1681057418633,37.0,27938.1832,65.6,0.10251,0.00041,2.10687]
[1681057423671,37.0,27938.2299,65.6,0.10251,0.00041,2.10685]
[1681057433749,36.99,27937.804,65.6,0.1023,0.00041,2.10361]
[1681057438787,36.99,27937.5629,65.6,0.10218,0.00041,2.10182]
[1681057438804,36.99,27937.5629,65.6,0.10218,0.00041,2.10182]
[1681057444825,36.98,27932.8359,65.6,0.10025,0.0004,2.07246]
[1681057449860,36.98,27931.1238,65.6,0.09956,0.0004,2.06189]
[1681057454888,36.98,27930.8569,65.6,0.09945,0.0004,2.06026]
[1681057464960,36.98,27931.1305,65.6,0.09956,0.0004,2.06197]
[1681057475032,36.98,27931.6233,65.6,0.09964,0.0004,2.06206]
[1681057481079,36.98,27931.1971,65.6,0.09947,0.0004,2.05946]
[1681057486114,36.98,27930.9523,65.6,0.09937,0.0004,2.05798]
[1681057491151,36.98,27931.4833,65.6,0.09959,0.0004,2.06127]
[1681057496181,36.99,27931.4361,65.6,0.09957,0.0004,2.06099]
[1681057501214,36.99,27932.5992,65.6,0.10004,0.0004,2.06814]
[1681057508663,36.98,27933.333,65.6,0.10033,0.0004,2.07255]
[1681057514663,36.98,27933.6012,65.6,0.10043,0.0004,2.07411]
[1681057520457,36.98,27933.6683,65.6,0.10045,0.0004,2.07444]
[1681057525492,36.98,27931.0463,65.6,0.0994,0.0004,2.05833]
[1681057530527,36.98,27931.6858,65.6,0.09965,0.0004,2.06227]
[1681057535566,36.98,27931.6752,65.6,0.09953,0.0004,2.05928]
[1681057540600,36.98,27929.9815,65.6,0.09886,0.0004,2.04898]
[1681057546641,36.98,27930.7036,65.6,0.09915,0.0004,2.0535]
[1681057553663,36.99,27931.4849,65.6,0.09947,0.0004,2.05835]
[1681057558722,36.99,27931.4361,65.6,0.09945,0.0004,2.05807]
[1681057563761,36.99,27930.8552,65.6,0.09922,0.0004,2.05455]
[1681057568792,36.99,27930.811,65.6,0.09921,0.0004,2.05434]
[1681057574663,36.99,27930.9599,65.6,0.09927,0.0004,2.05531]
[1681057579868,36.99,27931.0402,65.6,0.09931,0.0004,2.05586]
[1681057589945,36.99,27931.0333,65.6,0.09931,0.0004,2.05592]
[1681057595663,36.99,27931.095,65.6,0.09922,0.0004,2.05341]
[1681057601026,36.99,27931.0794,65.6,0.09921,0.0004,2.05338]
[1681057606061,36.99,27931.1025,65.6,0.09923,0.0004,2.05358]
[1681057613663,36.99,27930.8096,65.6,0.09912,0.0004,2.05187]
[1681057619663,36.99,27930.5135,65.6,0.099,0.0004,2.05015]
[1681057625195,36.99,27930.5475,65.6,0.09902,0.0004,2.05045]
[1681057637664,37.0,27930.5671,65.6,0.09904,0.0004,2.05076]
[1681057643409,37.0,27930.5228,65.6,0.09903,0.0004,2.05058]
[1681057648436,37.0,27930.6156,65.6,0.09907,0.0004,2.05122]
[1681057653470,37.0,27930.607,65.6,0.09895,0.0004,2.0483]
[1681057658663,37.0,27930.1066,65.6,0.09876,0.0004,2.04534]
[1681057664663,37.0,27930.325,65.6,0.09886,0.0004,2.0468]
[1681057670663,37.0,27930.232,65.6,0.09883,0.0004,2.04636]
[1681057676637,37.0,27930.369,65.6,0.09889,0.0004,2.04732]
[1681057681721,37.0,27930.5176,65.6,0.09896,0.0004,2.04832]
[1681057687763,37.01,27930.8424,65.6,0.09909,0.0004,2.05041]
[1681057692793,37.01,27930.7785,65.6,0.09907,0.0004,2.05009]
[1681057697833,37.01,27930.6129,65.6,0.09901,0.0004,2.04916]
[1681057703663,37.01,27929.5847,65.6,0.09861,0.0004,2.04301]
[1681057709663,37.01,27929.8526,65.6,0.09873,0.0004,2.04479]
[1681057714949,37.01,27930.001,65.6,0.09867,0.0004,2.04288]
[1681057721663,37.01,27930.2441,65.6,0.09878,0.0004,2.04452]
[1681057727663,37.01,27930.413,65.6,0.09885,0.0004,2.04568]
[1681057733130,37.02,27930.4147,65.6,0.09886,0.0004,2.0458]
[1681057739184,37.02,27930.405,65.6,0.09887,0.0004,2.04586]
[1681057744215,37.02,27930.7111,65.6,0.099,0.0004,2.04784]
[1681057751663,37.02,27930.8089,65.6,0.09904,0.0004,2.04855]
[1681057757663,37.02,27930.7964,65.6,0.09904,0.0004,2.04857]
[1681057763663,37.02,27930.7881,65.6,0.09905,0.0004,2.04862]
[1681057769663,37.02,27930.7826,65.6,0.09905,0.0004,2.04868]
[1681057775663,37.02,27930.7785,65.6,0.09893,0.0004,2.0458]
[1681057781663,37.02,27930.7772,65.6,0.09894,0.0004,2.04589]
[1681057787663,37.03,27930.7744,65.6,0.09894,0.0004,2.04596]
[1681057793558,37.03,27930.7345,65.6,0.09893,0.0004,2.04582]
[1681057798638,37.03,27930.6731,65.6,0.09892,0.0004,2.04553]
[1681057803684,37.03,27929.1701,65.6,0.09832,0.0004,2.03646]
[1681057808719,37.03,27929.0679,65.6,0.09829,0.0004,2.036]
[1681057813760,37.03,27928.8926,65.6,0.09824,0.0004,2.0351]
[1681057818786,37.03,27929.2774,65.6,0.0984,0.0004,2.03761]
[1681057823829,37.04,27929.3435,65.6,0.09844,0.0004,2.03817]
[1681057828869,37.04,27929.6944,65.6,0.09858,0.0004,2.04045]
[1681057834914,37.04,27929.292,65.6,0.09831,0.0004,2.03523]
[1681057841663,37.04,27929.2493,65.6,0.09831,0.0004,2.0352]
[1681057847005,37.04,27929.2579,65.6,0.09833,0.0004,2.03542]
[1681057848949,37.04,27929.2479,65.6,0.09833,0.0004,2.03539]
[1681057851223,37.04,27931.5191,65.6,0.09924,0.0004,2.04934]
[1681057859086,37.05,27931.2658,65.6,0.09914,0.0004,2.0479]
[1681057865126,37.05,27931.257,65.6,0.09914,0.0004,2.04793]
[1681057870168,37.05,27931.0023,65.6,0.09905,0.0004,2.04644]
[1681057875199,37.05,27931.0177,65.6,0.09906,0.0004,2.04662]
[1681057880233,37.05,27930.6185,65.6,0.0989,0.0004,2.04427]
[1681057886275,37.05,27930.6436,65.6,0.09892,0.0004,2.04454]
[1681057891315,37.05,27930.7361,65.6,0.09884,0.0004,2.04224]
[1681057896345,37.05,27930.7431,65.6,0.09885,0.0004,2.0424]
[1681057901382,37.05,27930.7687,65.6,0.09887,0.0004,2.04266]
[1681057907663,37.06,27931.0704,65.6,0.099,0.0004,2.04464]
[1681057913327,37.06,27931.0077,65.6,0.09898,0.0004,2.04431]
[1681057918511,37.06,27934.5872,65.6,0.10042,0.0004,2.06629]
[1681057923543,37.05,27935.5037,65.6,0.10078,0.00041,2.07183]
[1681057928581,37.05,27935.6486,65.6,0.10084,0.00041,2.07261]
[1681057933618,37.05,27935.4856,65.6,0.10076,0.00041,2.0715]
[1681057938653,37.05,27935.4663,65.6,0.10075,0.00041,2.07128]
[1681057938668,37.05,27935.4663,65.6,0.10075,0.00041,2.07128]
[1681057941715,37.05,27940.8888,65.6,0.10295,0.00041,2.1046]
[1681057952754,37.04,27945.1978,65.6,0.10454,0.00042,2.12724]
[1681057955044,37.04,27945.1275,65.6,0.1045,0.00042,2.1267]
[1681057959962,37.03,27945.1592,65.6,0.10448,0.00042,2.12631]
[1681057970883,37.02,27944.0336,65.6,0.10394,0.00042,2.11832]
[1681057975965,37.01,27944.5771,65.6,0.10414,0.00042,2.12127]
[1681057981005,37.01,27944.4251,65.6,0.10404,0.00042,2.11988]
[1681057991663,37.0,27945.6754,65.6,0.1045,0.00042,2.12664]
[1681058002152,36.99,27946.3465,65.6,0.1047,0.00042,2.12975]
[1681058012220,36.98,27945.0391,65.6,0.10397,0.00042,2.11769]
[1681058022305,36.97,27945.4783,65.6,0.10409,0.00042,2.11948]
[1681058023910,36.97,27945.4573,65.6,0.10408,0.00042,2.11927]
[1681058030359,36.96,27945.5837,65.6,0.10409,0.00042,2.11946]
[1681058033213,36.96,27941.9409,65.6,0.10257,0.00041,2.09667]
[1681058038416,36.95,27940.0338,65.6,0.10177,0.00041,2.0846]
[1681058043536,36.95,27939.7135,65.6,0.10162,0.00041,2.08245]
[1681058048587,36.95,27940.2258,65.6,0.10182,0.00041,2.08545]
[1681058064717,36.94,27942.4011,65.6,0.10267,0.00041,2.09817]
[1681058064730,36.94,27942.4011,65.6,0.10267,0.00041,2.09817]
[1681058086921,36.93,27941.4557,65.6,0.10208,0.00041,2.08831]
[1681058092964,36.93,27941.4642,65.6,0.10207,0.00041,2.08812]
[1681058099663,36.93,27941.2695,65.6,0.10198,0.00041,2.08669]
[1681058105054,36.92,27941.4052,65.6,0.10202,0.00041,2.0873]
[1681058110091,36.92,27941.2653,65.6,0.10195,0.00041,2.08624]
[1681058116583,36.92,27942.0794,65.6,0.10227,0.00041,2.09112]
[1681058116970,36.92,27942.0794,65.6,0.10227,0.00041,2.09112]
[1681058116987,36.92,27942.0794,65.6,0.10227,0.00041,2.09112]
[1681058122170,36.91,27947.0385,65.6,0.10429,0.00042,2.12145]
[1681058132246,36.91,27945.7701,65.6,0.10359,0.00042,2.1098]
[1681058142311,36.9,27946.3049,65.6,0.10376,0.00042,2.11243]
[1681058147348,36.89,27946.7311,65.6,0.10392,0.00042,2.11472]
[1681058152446,36.89,27946.3836,65.6,0.10374,0.00042,2.11216]
[1681058162519,36.88,27946.5378,65.6,0.10376,0.00042,2.11239]
[1681058167552,36.88,27946.441,65.6,0.10369,0.00042,2.11142]
[1681058172055,36.88,27945.6284,65.6,0.10334,0.00042,2.1061]
[1681058177622,36.87,27942.2659,65.6,0.10193,0.00041,2.08496]
[1681058182659,36.87,27941.9548,65.6,0.10179,0.00041,2.08287]
[1681058187692,36.87,27940.8234,65.6,0.10132,0.00041,2.07573]
[1681058194746,36.87,27940.446,65.6,0.10103,0.00041,2.07032]
[1681058205819,36.87,27940.3864,65.6,0.101,0.00041,2.06984]
[1681058210851,36.87,27939.7754,65.6,0.10075,0.00041,2.06601]
[1681058215890,36.87,27940.3596,65.6,0.10098,0.00041,2.06958]
[1681058220925,36.87,27938.1908,65.6,0.1001,0.00041,2.05617]
[1681058226990,36.87,27938.1503,65.6,0.10009,0.00041,2.05596]
[1681058227010,36.87,27938.1503,65.6,0.10009,0.00041,2.05596]
[1681058238086,36.87,27937.5328,65.6,0.09985,0.00041,2.05233]
[1681058248198,36.87,27938.9417,65.6,0.10043,0.00041,2.06115]
[1681058261244,36.87,27943.9157,65.6,0.10232,0.00041,2.08859]
[1681058271319,36.86,27946.9221,65.6,0.10353,0.00042,2.10676]
[1681058281387,36.85,27944.6389,65.6,0.10255,0.00041,2.09204]
[1681058286449,36.85,27944.2607,65.6,0.10238,0.00041,2.08948]
[1681058291594,36.85,27944.4091,65.6,0.10243,0.00041,2.09021]
[1681058296628,36.85,27946.8271,65.6,0.10341,0.00042,2.10499]
[1681058301656,36.84,27946.5065,65.6,0.10326,0.00042,2.10272]
[1681058306663,36.84,27946.4325,65.6,0.10321,0.00042,2.10197]
[1681058311725,36.84,27945.847,65.6,0.10282,0.00042,2.09506]
[1681058313456,36.84,27944.9981,65.6,0.10247,0.00041,2.08974]
[1681058318777,36.83,27944.4575,65.6,0.10223,0.00041,2.08615]
[1681058323911,36.83,27944.3841,65.6,0.10219,0.00041,2.08552]
[1681058324333,36.83,27944.3841,65.6,0.10219,0.00041,2.08552]
[1681058334987,36.83,27945.4323,65.6,0.10259,0.00042,2.09159]
[1681058340025,36.83,27945.2297,65.6,0.10249,0.00041,2.09012]
[1681058345059,36.82,27944.9742,65.6,0.10237,0.00041,2.08832]
[1681058355126,36.82,27944.4382,65.6,0.10213,0.00041,2.08466]
[1681058365218,36.82,27944.8063,65.6,0.10226,0.00041,2.08661]
[1681058376289,36.81,27944.683,65.6,0.10206,0.00041,2.08252]
[1681058381322,36.81,27944.9645,65.6,0.10217,0.00041,2.08412]
[1681058387364,36.81,27944.8132,65.6,0.10209,0.00041,2.083]
[1681058392401,36.81,27944.5533,65.6,0.10197,0.00041,2.08124]
[1681058397537,36.81,27944.7872,65.6,0.10206,0.00041,2.08254]
[1681058402569,36.8,27944.4528,65.6,0.10191,0.00041,2.08033]
[1681058407606,36.8,27944.6384,65.6,0.10198,0.00041,2.08135]
[1681058412641,36.8,27944.5612,65.6,0.10194,0.00041,2.08074]
[1681058417663,36.8,27944.541,65.6,0.10192,0.00041,2.08049]
[1681058422802,36.8,27944.3024,65.6,0.10182,0.00041,2.07889]
[1681058427832,36.8,27944.4194,65.6,0.10186,0.00041,2.0795]
[1681058432867,36.8,27944.4877,65.6,0.10175,0.00041,2.07683]
[1681058437909,36.8,27944.6151,65.6,0.1018,0.00041,2.07752]
[1681058442951,36.79,27944.521,65.6,0.10175,0.00041,2.07683]
[1681058448993,36.79,27944.8801,65.6,0.10189,0.00041,2.07893]
[1681058454025,36.79,27944.7606,65.6,0.10183,0.00041,2.07807]
[1681058459663,36.79,27944.8938,65.6,0.10188,0.00041,2.07877]
[1681058465097,36.79,27945.2602,65.6,0.10202,0.00041,2.08092]
[1681058470135,36.79,27945.0551,65.6,0.10193,0.00041,2.07953]
[1681058477663,36.79,27944.9884,65.6,0.10189,0.00041,2.07893]
[1681058483232,36.78,27945.103,65.6,0.10193,0.00041,2.07952]
[1681058488259,36.78,27945.2821,65.6,0.102,0.00041,2.08051]
[1681058493301,36.78,27945.2139,65.6,0.10184,0.00041,2.07699]
[1681058498334,36.78,27946.4436,65.6,0.10233,0.00042,2.08448]
[1681058504372,36.78,27946.306,65.6,0.10227,0.00042,2.08344]
[1681058509407,36.78,27945.961,65.6,0.10211,0.00041,2.08113]
[1681058514448,36.77,27946.0042,65.6,0.10212,0.00041,2.08128]
[1681058519485,36.77,27945.9089,65.6,0.10207,0.00041,2.08055]
[1681058525663,36.77,27946.0295,65.6,0.10211,0.00041,2.08112]
[1681058531596,36.77,27946.0149,65.6,0.1021,0.00041,2.0809]
[1681058537663,36.77,27946.3316,65.6,0.10222,0.00042,2.08271]
[1681058543663,36.77,27946.3427,65.6,0.10221,0.00042,2.08261]
[1681058549663,36.76,27946.2796,65.6,0.10217,0.00042,2.08206]
[1681058555663,36.76,27946.7037,65.6,0.10221,0.00042,2.08155]
[1681058560796,36.76,27946.7737,65.6,0.10223,0.00042,2.08182]
[1681058565837,36.76,27946.8544,65.6,0.10225,0.00042,2.08219]
[1681058570867,36.76,27946.9682,65.6,0.10229,0.00042,2.08276]
[1681058580943,36.76,27946.206,65.6,0.10196,0.00041,2.07777]
[1681058591010,36.75,27945.8485,65.6,0.1018,0.00041,2.07536]
[1681058596051,36.75,27947.9621,65.6,0.10267,0.00042,2.08843]
[1681058600902,36.75,27950.0618,65.6,0.10354,0.00042,2.10136]
[1681058610153,36.74,27957.1461,65.6,0.10647,0.00043,2.14489]
[1681058611160,36.74,27956.472,65.6,0.10605,0.00043,2.13752]
[1681058617198,36.73,27954.8649,65.6,0.10533,0.00043,2.12687]
[1681058618208,36.73,27957.4672,65.6,0.10643,0.00043,2.14314]
[1681058619215,36.73,27956.8363,65.6,0.10615,0.00043,2.13905]
[1681058620224,36.73,27957.5708,65.6,0.10646,0.00043,2.14357]
[1681058622235,36.73,27952.4355,65.6,0.10426,0.00042,2.1111]
[1681058628272,36.72,27952.5503,65.6,0.10429,0.00042,2.11142]
[1681058633306,36.72,27952.6404,65.6,0.1043,0.00042,2.11165]
[1681058638341,36.72,27952.6418,65.6,0.10428,0.00042,2.11132]
[1681058643377,36.71,27952.5291,65.6,0.10421,0.00042,2.11028]
[1681058648422,36.71,27957.6405,65.6,0.10636,0.00043,2.14204]
[1681058654459,36.7,27958.0336,65.6,0.10648,0.00043,2.14384]
[1681058657490,36.7,27956.9367,65.6,0.10599,0.00043,2.13661]
[1681058663663,36.69,27955.2442,65.6,0.10523,0.00043,2.12544]
[1681058669559,36.69,27954.9011,65.6,0.10505,0.00042,2.12277]
[1681058670960,36.68,27954.5034,65.6,0.10487,0.00042,2.12019]
[1681058671011,36.68,27954.5034,65.6,0.10487,0.00042,2.12019]
[1681058671329,36.68,27954.5034,65.6,0.10487,0.00042,2.12019]
[1681058671625,36.68,27954.3885,65.6,0.10469,0.00042,2.11639]
[1681058677620,36.68,27949.3135,65.6,0.10255,0.00042,2.0844]
[1681058681058,36.68,27947.0534,65.6,0.1016,0.00042,2.07028]
[1681058691715,36.68,27945.116,65.6,0.1008,0.00041,2.05825]
[1681058697759,36.68,27943.172,65.6,0.10001,0.00041,2.04632]
[1681058702788,36.69,27946.2792,65.6,0.10131,0.00041,2.06581]
[1681058707826,36.69,27944.7205,65.6,0.10066,0.00041,2.05614]
[1681058713867,36.69,27945.3593,65.6,0.10093,0.00041,2.06015]
[1681058723940,36.68,27951.1118,65.6,0.10331,0.00042,2.09576]
[1681058728977,36.68,27950.4045,65.6,0.103,0.00042,2.09114]
[1681058735321,36.68,27950.3881,65.6,0.10285,0.00042,2.0879]
[1681058741663,36.68,27947.743,65.6,0.10174,0.00042,2.07117]
[1681058747160,36.68,27946.1348,65.6,0.10107,0.00041,2.06111]
[1681058747209,36.68,27946.1348,65.6,0.10107,0.00041,2.06111]
[1681058753202,36.68,27940.7898,65.6,0.09888,0.00041,2.02808]
[1681058758236,36.68,27941.6641,65.6,0.09926,0.00041,2.03377]
[1681058764276,36.68,27940.9244,65.6,0.09897,0.00041,2.02949]
[1681058770319,36.69,27939.6467,65.6,0.09848,0.00041,2.02195]
[1681058775356,36.69,27940.2518,65.6,0.09874,0.00041,2.02599]
[1681058780391,36.69,27939.9221,65.6,0.09863,0.00041,2.02425]
[1681058785429,36.7,27939.9101,65.6,0.09864,0.00041,2.02446]
[1681058790467,36.7,27940.7572,65.6,0.09901,0.00041,2.02996]
[1681058795502,36.7,27940.1422,65.6,0.09865,0.00041,2.02345]
[1681058800538,36.71,27939.3017,65.6,0.09833,0.00041,2.01856]
[1681058807663,36.71,27939.5655,65.6,0.09846,0.00041,2.02063]
[1681058813327,36.71,27939.515,65.6,0.09846,0.00041,2.02057]
[1681058818662,36.72,27939.4722,65.6,0.09847,0.00041,2.02073]
[1681058823693,36.72,27934.7956,65.6,0.09662,0.0004,1.99249]
[1681058828732,36.73,27934.4746,65.6,0.09653,0.0004,1.99104]
[1681058833760,36.74,27934.3715,65.6,0.09652,0.0004,1.99093]
[1681058838799,36.74,27933.5325,65.6,0.09622,0.0004,1.98635]
[1681058846663,36.75,27933.735,65.6,0.09636,0.0004,1.98846]
[1681058851886,36.76,27930.9479,65.6,0.09517,0.0004,1.96903]
[1681058857935,36.77,27930.5578,65.6,0.09507,0.0004,1.96748]
[1681058862968,36.77,27930.5033,65.6,0.09509,0.0004,1.96783]
[1681058868005,36.78,27930.0874,65.6,0.09497,0.00039,1.96598]
[1681058873039,36.79,27930.1797,65.6,0.09505,0.0004,1.96723]
[1681058879663,36.8,27930.1621,65.6,0.0951,0.0004,1.96794]
[1681058885121,36.81,27928.5813,65.6,0.09453,0.00039,1.95915]
[1681058890153,36.82,27925.0179,65.6,0.09319,0.00039,1.9384]
[1681058895191,36.83,27921.8929,65.6,0.09205,0.00039,1.92053]
[1681058910304,36.86,27920.3861,65.6,0.09167,0.00038,1.91462]
[1681058915338,36.87,27920.5115,65.6,0.09167,0.00038,1.9135]
[1681058920369,36.88,27918.4374,65.6,0.09094,0.00038,1.90214]
[1681058925404,36.9,27916.7036,65.6,0.09036,0.00038,1.89297]
[1681058930663,36.91,27916.2361,65.6,0.09026,0.00038,1.89138]
[1681058936489,36.92,27922.3017,65.6,0.09267,0.00039,1.92904]
[1681058941521,36.93,27922.2323,65.6,0.0927,0.00039,1.92954]
[1681058946554,36.94,27922.1915,65.6,0.09274,0.00039,1.93021]
[1681058951585,36.95,27922.4967,65.6,0.09292,0.00039,1.93295]
[1681058957636,36.96,27922.4609,65.6,0.09297,0.00039,1.9338]
[1681058962668,36.97,27922.7141,65.6,0.09313,0.00039,1.93619]
[1681058967703,36.98,27922.4856,65.6,0.0931,0.00039,1.93568]
[1681058972739,36.99,27922.5184,65.6,0.09304,0.00039,1.93379]
[1681058977779,37.0,27923.8194,65.6,0.09361,0.00039,1.94264]
[1681058982811,37.01,27923.6472,65.6,0.0936,0.00039,1.94241]
[1681058988846,37.02,27923.3255,65.6,0.09354,0.00039,1.94144]
[1681058993885,37.03,27923.9424,65.6,0.09383,0.00039,1.94594]
[1681058999046,37.04,27924.3671,65.6,0.09404,0.00039,1.94926]
[1681059004076,37.05,27924.7613,65.6,0.09424,0.00039,1.95236]
[1681059010119,37.06,27924.2478,65.6,0.0941,0.00039,1.95014]
[1681059015157,37.06,27924.1133,65.6,0.0941,0.00039,1.95006]
[1681059020192,37.07,27924.0807,65.6,0.09413,0.00039,1.95059]
[1681059025225,37.08,27924.1299,65.6,0.0942,0.00039,1.95161]
[1681059030284,37.09,27924.2836,65.6,0.0943,0.00039,1.95324]
[1681059035719,37.09,27924.0405,65.6,0.09413,0.00039,1.94953]
[1681059041362,37.1,27923.9683,65.6,0.09416,0.00039,1.94996]
[1681059046521,37.11,27923.8648,65.6,0.09417,0.00039,1.95006]
[1681059051560,37.12,27923.8158,65.6,0.0942,0.00039,1.95047]
[1681059056663,37.13,27923.5449,65.6,0.09414,0.00039,1.94956]
[1681059062663,37.14,27923.6428,65.6,0.09423,0.00039,1.95099]
[1681059067707,37.14,27923.5824,65.6,0.09425,0.00039,1.95133]
[1681059072745,37.15,27923.7693,65.6,0.09437,0.00039,1.95314]
[1681059080663,37.16,27923.7735,65.6,0.09444,0.00039,1.95425]
[1681059086663,37.17,27923.7249,65.6,0.09448,0.00039,1.95476]
[1681059091902,37.18,27923.8123,65.6,0.09443,0.00039,1.95299]
[1681059098663,37.19,27923.5125,65.6,0.09438,0.00039,1.95213]
[1681059103989,37.2,27923.3213,65.6,0.09435,0.00039,1.95166]
[1681059109061,37.2,27923.4064,65.6,0.09442,0.00039,1.95285]
[1681059116069,37.22,27922.8616,65.6,0.09428,0.00039,1.95064]
[1681059121110,37.22,27922.9849,65.6,0.09437,0.00039,1.95205]
[1681059128663,37.23,27923.3206,65.6,0.09456,0.00039,1.95498]
[1681059134199,37.24,27923.3071,65.6,0.09461,0.00039,1.95567]
[1681059140240,37.25,27927.4253,65.6,0.09626,0.00039,1.98109]
[1681059140258,37.25,27927.4253,65.6,0.09626,0.00039,1.98109]
[1681059146285,37.25,27928.595,65.6,0.09676,0.0004,1.98867]
[1681059151319,37.26,27928.8356,65.6,0.09676,0.0004,1.98753]
[1681059157361,37.26,27928.7217,65.6,0.09674,0.0004,1.98732]
[1681059163666,37.27,27924.3259,65.6,0.09506,0.00039,1.96146]
[1681059163731,37.27,27924.3259,65.6,0.09506,0.00039,1.96146]
[1681059169445,37.28,27924.2857,65.6,0.09509,0.00039,1.96192]
[1681059176663,37.29,27923.4458,65.6,0.09481,0.00039,1.95772]
[1681059182663,37.3,27923.5787,65.6,0.09491,0.00039,1.95924]
[1681059188663,37.3,27923.6647,65.6,0.09499,0.00039,1.96046]
[1681059194663,37.31,27923.6994,65.6,0.09505,0.00039,1.96136]
[1681059200663,37.32,27923.6741,65.6,0.09509,0.00039,1.96189]
[1681059206663,37.33,27923.5942,65.6,0.0951,0.00039,1.96209]
[1681059212663,37.33,27923.5457,65.6,0.095,0.00039,1.95952]
[1681059217876,37.34,27923.5672,65.6,0.09505,0.00039,1.96021]
[1681059227951,37.35,27922.9537,65.6,0.09488,0.00039,1.95768]
[1681059233663,37.36,27920.5854,65.6,0.09402,0.00039,1.94428]
[1681059244063,37.38,27917.4581,65.6,0.09292,0.00038,1.92726]
[1681059250100,37.39,27917.5604,65.6,0.09302,0.00038,1.92884]
[1681059256145,37.4,27917.3646,65.6,0.09301,0.00038,1.92863]
[1681059266213,37.42,27916.6037,65.6,0.09282,0.00038,1.92572]
[1681059276284,37.44,27916.7538,65.6,0.09287,0.00038,1.92543]
[1681059281323,37.45,27916.4143,65.6,0.09279,0.00038,1.92422]
[1681059286352,37.45,27916.1361,65.6,0.09274,0.00038,1.92338]
[1681059291385,37.46,27916.1106,65.6,0.09278,0.00038,1.92404]
[1681059296426,37.47,27915.9824,65.6,0.09279,0.00038,1.92409]
[1681059302466,37.48,27916.0415,65.6,0.09287,0.00038,1.92539]
[1681059307503,37.49,27916.0438,65.6,0.09292,0.00038,1.9262]
[1681059310193,37.49,27916.1139,65.6,0.09297,0.00038,1.92692]
[1681059315556,37.51,27915.1192,65.6,0.09265,0.00038,1.92198]
[1681059320588,37.51,27915.0446,65.6,0.09268,0.00038,1.92235]
[1681059326630,37.53,27914.4071,65.6,0.0925,0.00038,1.91956]
[1681059331667,37.53,27914.5357,65.6,0.09248,0.00038,1.9182]
[1681059336705,37.54,27915.3029,65.6,0.09282,0.00038,1.92356]
[1681059341740,37.55,27915.4053,65.6,0.09291,0.00038,1.92494]
[1681059346777,37.56,27915.6405,65.6,0.09305,0.00038,1.9271]
[1681059351806,37.57,27915.461,65.6,0.09303,0.00038,1.9268]
[1681059356840,37.58,27915.287,65.6,0.09302,0.00038,1.92652]
[1681059362663,37.59,27915.1725,65.6,0.09303,0.00038,1.92675]
[1681059367917,37.6,27915.0853,65.6,0.09305,0.00038,1.92698]
[1681059372958,37.6,27915.0149,65.6,0.09307,0.00038,1.92731]
[1681059377988,37.61,27914.8371,65.6,0.09305,0.00038,1.927]
[1681059383023,37.62,27914.6394,65.6,0.09302,0.00038,1.92657]
[1681059388057,37.63,27914.7617,65.6,0.09312,0.00038,1.92803]
[1681059393099,37.64,27915.9514,65.6,0.0935,0.00038,1.93282]
[1681059393114,37.64,27915.9514,65.6,0.0935,0.00038,1.93282]
[1681059399143,37.64,27916.1022,65.6,0.09361,0.00038,1.93454]
[1681059404184,37.65,27915.5678,65.6,0.09345,0.00038,1.93206]
[1681059409218,37.66,27915.8298,65.6,0.09359,0.00038,1.93429]
[1681059414249,37.67,27915.4485,65.6,0.09349,0.00038,1.93271]
[1681059414257,37.67,27915.4485,65.6,0.09349,0.00038,1.93271]
[1681059422307,37.68,27914.5228,65.6,0.09321,0.00038,1.92837]
[1681059428505,37.69,27914.7591,65.6,0.09334,0.00038,1.93033]
[1681059434663,37.7,27914.9001,65.6,0.09347,0.00038,1.93239]
[1681059440431,37.71,27914.8956,65.6,0.09352,0.00038,1.93304]
[1681059440441,37.71,27914.8956,65.6,0.09352,0.00038,1.93304]
[1681059446663,37.72,27914.9338,65.6,0.09359,0.00038,1.9342]
[1681059452663,37.73,27913.8955,65.6,0.09312,0.00038,1.92592]
[1681059458555,37.73,27913.8608,65.6,0.09316,0.00038,1.92643]
[1681059463595,37.74,27914.1239,65.6,0.0933,0.00038,1.92868]
[1681059468638,37.75,27913.9383,65.6,0.09329,0.00038,1.92842]
[1681059473663,37.76,27913.2381,65.6,0.09306,0.00038,1.92486]
[1681059479663,37.77,27913.4256,65.6,0.09318,0.00038,1.92682]
[1681059484781,37.78,27912.6298,65.6,0.09294,0.00038,1.92297]
[1681059489812,37.78,27911.9433,65.6,0.09272,0.00038,1.91968]
[1681059494855,37.79,27911.9239,65.6,0.09277,0.00038,1.92032]
[1681059499892,37.8,27912.2715,65.6,0.09295,0.00038,1.92308]
[1681059504927,37.81,27912.39,65.6,0.09304,0.00038,1.92449]
[1681059510969,37.82,27912.4984,65.6,0.09313,0.00038,1.92597]
[1681059515998,37.83,27911.5793,65.6,0.09271,0.00038,1.91833]
[1681059521663,37.83,27911.7203,65.6,0.09281,0.00038,1.9199]
[1681059527076,37.84,27912.2709,65.6,0.09307,0.00038,1.92398]
[1681059533706,37.85,27912.5766,65.6,0.09324,0.00038,1.9266]
[1681059544194,37.87,27913.4795,65.6,0.09368,0.00038,1.93336]
[1681059549228,37.88,27913.555,65.6,0.09375,0.00038,1.93442]
[1681059554663,37.88,27913.5226,65.6,0.09378,0.00038,1.93484]
[1681059560416,37.89,27913.8503,65.6,0.09395,0.00038,1.93749]
[1681059565449,37.9,27913.8147,65.6,0.09398,0.00038,1.93787]
[1681059575524,37.91,27914.0757,65.6,0.09403,0.00038,1.9376]
[1681059580557,37.92,27913.9282,65.6,0.09401,0.00038,1.93731]
[1681059587663,37.93,27913.7389,65.6,0.09399,0.00038,1.93701]
[1681059593648,37.93,27913.7377,65.6,0.09404,0.00038,1.93769]
[1681059599663,37.94,27917.9132,65.6,0.09568,0.00039,1.96287]
[1681059599664,37.94,27917.9132,65.6,0.09568,0.00039,1.96287]
[1681059604727,37.94,27916.7082,65.6,0.09524,0.00039,1.95612]
[1681059609755,37.95,27920.7097,65.6,0.09682,0.00039,1.98022]
[1681059614798,37.95,27922.3476,65.6,0.09747,0.00039,1.99016]
[1681059619833,37.95,27921.3167,65.6,0.09708,0.00039,1.98425]
[1681059624868,37.95,27921.8468,65.6,0.09731,0.00039,1.9876]
[1681059629896,37.96,27921.6069,65.6,0.09723,0.00039,1.98638]
[1681059634936,37.96,27920.23,65.6,0.09658,0.00039,1.97545]
[1681059639969,37.96,27920.5906,65.6,0.09674,0.00039,1.97786]
[1681059646014,37.97,27920.6823,65.6,0.09679,0.00039,1.97871]
[1681059653665,37.97,27920.6882,65.6,0.09682,0.00039,1.97915]
[1681059659663,37.97,27920.6418,65.6,0.09682,0.00039,1.97918]
[1681059665663,37.98,27920.1362,65.6,0.09665,0.00039,1.9765]
[1681059671328,37.98,27921.7136,65.6,0.09728,0.00039,1.98614]
[1681059676369,37.98,27921.8546,65.6,0.09735,0.00039,1.98718]
[1681059683663,37.99,27916.203,65.6,0.09519,0.00039,1.95421]
[1681059689663,38.0,27914.2508,65.6,0.09447,0.00038,1.94325]
[1681059689664,38.0,27914.2508,65.6,0.09447,0.00038,1.94325]
[1681059696511,38.0,27913.6012,65.6,0.09415,0.00038,1.93719]
[1681059701545,38.01,27913.7937,65.6,0.09426,0.00038,1.93886]
[1681059706584,38.01,27915.023,65.6,0.09476,0.00038,1.9466]
[1681059711619,38.02,27915.1148,65.6,0.09483,0.00038,1.94762]
[1681059716647,38.03,27915.3639,65.6,0.09495,0.00039,1.94954]
[1681059722663,38.03,27915.5117,65.6,0.09505,0.00039,1.95095]
[1681059727732,38.04,27914.8751,65.6,0.09483,0.00038,1.94766]
[1681059732766,38.04,27914.9652,65.6,0.0949,0.00038,1.94865]
[1681059737798,38.05,27914.5221,65.6,0.09476,0.00038,1.9465]
[1681059742835,38.05,27911.4102,65.6,0.0936,0.00038,1.92872]
[1681059747867,38.06,27911.6762,65.6,0.09374,0.00038,1.93087]
[1681059752901,38.07,27912.1178,65.6,0.09382,0.00038,1.93107]
[1681059757943,38.07,27912.6516,65.6,0.09406,0.00038,1.93476]
[1681059762970,38.08,27912.5233,65.6,0.09405,0.00038,1.93455]
[1681059768005,38.08,27912.8128,65.6,0.09419,0.00038,1.93679]
[1681059773041,38.09,27912.9929,65.6,0.0943,0.00038,1.93837]
[1681059778107,38.1,27914.2179,65.6,0.0948,0.00038,1.94605]
[1681059784209,38.1,27914.1023,65.6,0.09479,0.00038,1.94591]
[1681059790249,38.11,27914.1414,65.6,0.09484,0.00038,1.94669]
[1681059795289,38.11,27914.134,65.6,0.09487,0.00038,1.9471]
[1681059800318,38.12,27914.4539,65.6,0.09502,0.00038,1.94942]
[1681059805359,38.12,27914.5411,65.6,0.09508,0.00038,1.95036]
[1681059812663,38.13,27914.3078,65.6,0.09491,0.00038,1.94669]
[1681059818451,38.14,27914.4272,65.6,0.09499,0.00038,1.94791]
[1681059823486,38.14,27914.4419,65.6,0.09502,0.00038,1.94834]
[1681059828521,38.15,27912.923,65.6,0.09448,0.00038,1.93998]
[1681059833557,38.15,27913.1508,65.6,0.0946,0.00038,1.94179]
[1681059838586,38.16,27913.2438,65.6,0.09466,0.00038,1.94281]
[1681059843748,38.16,27913.0655,65.6,0.09462,0.00038,1.94223]
[1681059849794,38.17,27913.2744,65.6,0.09474,0.00038,1.94401]
[1681059859861,38.18,27916.8393,65.6,0.09617,0.00039,1.96577]
[1681059865901,38.18,27918.0007,65.6,0.09664,0.00039,1.97295]
[1681059870934,38.18,27922.3481,65.6,0.09835,0.00039,1.99875]
[1681059870951,38.18,27922.3481,65.6,0.09835,0.00039,1.99875]
[1681059877991,38.18,27922.4805,65.6,0.09828,0.00039,1.99663]
[1681059884024,38.18,27922.6587,65.6,0.09835,0.00039,1.99775]
[1681059884039,38.18,27922.6587,65.6,0.09835,0.00039,1.99775]
[1681059890144,38.18,27922.9062,65.6,0.09846,0.00039,1.99928]
[1681059896112,38.19,27919.7675,65.6,0.09723,0.00039,1.98077]
[1681059906183,38.19,27920.1911,65.6,0.09742,0.00039,1.9836]
[1681059911218,38.19,27919.7922,65.6,0.09727,0.00039,1.98141]
[1681059916255,38.19,27919.8454,65.6,0.0973,0.00039,1.98189]
[1681059921306,38.19,27920.1833,65.6,0.09745,0.00039,1.98405]
[1681059926663,38.2,27920.7396,65.6,0.09767,0.00039,1.9875]
[1681059932383,38.2,27920.8167,65.6,0.09759,0.00039,1.98508]
[1681059937419,38.2,27920.6154,65.6,0.09752,0.00039,1.98403]
[1681059942450,38.2,27917.6404,65.6,0.09638,0.00039,1.96674]
[1681059947485,38.21,27916.7067,65.6,0.09603,0.00039,1.96153]
[1681059952526,38.21,27916.585,65.6,0.09601,0.00039,1.96112]
[1681059957559,38.21,27916.6466,65.6,0.09605,0.00039,1.96179]
[1681059962597,38.22,27916.6042,65.6,0.09605,0.00039,1.96185]
[1681059967629,38.22,27916.6911,65.6,0.09611,0.00039,1.96265]
[1681059972666,38.22,27916.6292,65.6,0.0961,0.00039,1.96258]
[1681059977699,38.23,27916.5268,65.6,0.09608,0.00039,1.96229]
[1681059983663,38.23,27916.5764,65.6,0.09613,0.00039,1.96293]
[1681059988824,38.23,27916.4559,65.6,0.0961,0.00039,1.96252]
[1681059993854,38.24,27916.1735,65.6,0.09589,0.00039,1.95824]
[1681059998891,38.24,27916.3474,65.6,0.09598,0.00039,1.95958]
[1681060003924,38.24,27916.4016,65.6,0.09602,0.00039,1.96021]
[1681060008994,38.25,27916.3223,65.6,0.09601,0.00039,1.96005]
[1681060014030,38.25,27915.7637,65.6,0.09581,0.00039,1.95708]
[1681060019663,38.26,27915.9665,65.6,0.09591,0.00039,1.95859]
[1681060025106,38.26,27916.1353,65.6,0.096,0.00039,1.95996]
[1681060030147,38.26,27915.6321,65.6,0.09583,0.00039,1.95731]
[1681060035187,38.27,27914.8758,65.6,0.09556,0.00039,1.95321]
[1681060040215,38.27,27914.7694,65.6,0.09554,0.00039,1.95293]
[1681060045252,38.27,27915.2023,65.6,0.09573,0.00039,1.95582]
[1681060050283,38.28,27915.1345,65.6,0.09573,0.00039,1.95575]
[1681060055325,38.28,27915.6292,65.6,0.09582,0.00039,1.956]
[1681060060356,38.29,27915.6426,65.6,0.09584,0.00039,1.9564]
[1681060065391,38.29,27915.2141,65.6,0.0957,0.00039,1.95422]
[1681060070424,38.29,27915.3542,65.6,0.09577,0.00039,1.95537]
[1681060075462,38.3,27915.4029,65.6,0.09581,0.00039,1.95597]
[1681060081505,38.3,27915.665,65.6,0.09594,0.00039,1.95788]
[1681060086533,38.3,27915.5524,65.6,0.09592,0.00039,1.95753]
[1681060091571,38.31,27915.8358,65.6,0.09605,0.00039,1.9595]
[1681060096607,38.31,27915.4832,65.6,0.09593,0.00039,1.95773]
[1681060101651,38.32,27915.758,65.6,0.09606,0.00039,1.95964]
[1681060106663,38.32,27915.8254,65.6,0.0961,0.00039,1.96033]
[1681060111717,38.32,27915.5728,65.6,0.0959,0.00039,1.95614]
[1681060116749,38.33,27915.6376,65.6,0.09594,0.00039,1.95682]
[1681060121783,38.33,27916.3556,65.6,0.09624,0.00039,1.96133]
[1681060126815,38.33,27916.0336,65.6,0.09613,0.00039,1.95972]
[1681060132858,38.34,27916.3464,65.6,0.09628,0.00039,1.96189]
[1681060137898,38.34,27915.9198,65.6,0.09613,0.00039,1.95966]
[1681060142932,38.34,27917.4217,65.6,0.09673,0.00039,1.96872]
[1681060147987,38.34,27917.3505,65.6,0.09672,0.00039,1.96852]
[1681060153021,38.35,27916.7816,65.6,0.09651,0.00039,1.96541]
[1681060164107,38.35,27916.7345,65.6,0.09653,0.00039,1.96565]
[1681060180216,38.36,27916.6138,65.6,0.09641,0.00039,1.96277]
[1681060185250,38.36,27916.5619,65.6,0.09641,0.00039,1.96271]
[1681060190663,38.37,27916.554,65.6,0.09642,0.00039,1.96291]
[1681060196330,38.37,27916.5187,65.6,0.09643,0.00039,1.963]
[1681060201370,38.37,27916.4848,65.6,0.09643,0.00039,1.96305]
[1681060208438,38.38,27916.3317,65.6,0.09639,0.00039,1.9625]
[1681060213473,38.38,27916.3158,65.6,0.0964,0.00039,1.96265]
[1681060218501,38.38,27917.0495,65.6,0.0967,0.00039,1.96717]
[1681060223549,38.39,27916.9071,65.6,0.09666,0.00039,1.96655]
[1681060233786,38.39,27917.1409,65.6,0.09665,0.00039,1.96536]
[1681060241663,38.39,27917.2138,65.6,0.09671,0.00039,1.96613]
[1681060246713,38.4,27917.2133,65.6,0.09672,0.00039,1.96635]
[1681060251744,38.4,27917.1787,65.6,0.09672,0.00039,1.96635]
[1681060259663,38.4,27917.3215,65.6,0.0968,0.00039,1.96752]
[1681060265663,38.41,27916.6617,65.6,0.09656,0.00039,1.96391]
[1681060270878,38.41,27917.0451,65.6,0.09672,0.00039,1.96638]
[1681060276982,38.41,27917.0466,65.6,0.09674,0.00039,1.96664]
[1681060282014,38.41,27917.038,65.6,0.09675,0.00039,1.96679]
[1681060287053,38.42,27916.7301,65.6,0.09665,0.00039,1.9652]
[1681060292092,38.42,27916.7596,65.6,0.09654,0.00039,1.96259]
[1681060297119,38.42,27916.9837,65.6,0.09665,0.00039,1.96413]
[1681060302238,38.42,27917.0197,65.6,0.09668,0.00039,1.96456]
[1681060307278,38.43,27917.0172,65.6,0.09669,0.00039,1.96476]
[1681060312321,38.43,27917.0159,65.6,0.0967,0.00039,1.96497]
[1681060318363,38.43,27916.8014,65.6,0.09664,0.00039,1.96397]
[1681060323390,38.43,27917.0201,65.6,0.09674,0.00039,1.96546]
[1681060328429,38.44,27916.8156,65.6,0.09667,0.00039,1.96452]
[1681060333464,38.44,27916.7597,65.6,0.09667,0.00039,1.96441]
[1681060338506,38.44,27916.8264,65.6,0.09671,0.00039,1.96501]
[1681060343544,38.44,27916.7078,65.6,0.09667,0.00039,1.96452]
[1681060348571,38.45,27916.6204,65.6,0.09665,0.00039,1.96422]
[1681060353609,38.45,27916.8691,65.6,0.09664,0.00039,1.96288]
[1681060358663,38.45,27916.6678,65.6,0.09657,0.00039,1.96193]
[1681060364663,38.45,27916.6532,65.6,0.09659,0.00039,1.96211]
[1681060369991,38.46,27916.5507,65.6,0.09656,0.00039,1.96173]
[1681060375026,38.46,27916.3008,65.6,0.09648,0.00039,1.96051]
[1681060381067,38.46,27916.4929,65.6,0.09657,0.00039,1.9619]
[1681060387107,38.47,27916.551,65.6,0.09661,0.00039,1.9625]
[1681060392144,38.47,27916.7578,65.6,0.09671,0.00039,1.96392]
[1681060397181,38.47,27916.6899,65.6,0.0967,0.00039,1.96374]
[1681060402217,38.47,27916.878,65.6,0.09678,0.00039,1.96504]
[1681060407247,38.47,27917.6794,65.6,0.09711,0.00039,1.96992]
[1681060412289,38.48,27917.2569,65.6,0.09683,0.00039,1.96462]
[1681060418323,38.48,27917.2583,65.6,0.09684,0.00039,1.96486]
[1681060424373,38.48,27917.2778,65.6,0.09687,0.00039,1.96521]
[1681060430663,38.49,27917.154,65.6,0.09684,0.00039,1.96475]
[1681060436462,38.49,27917.3361,65.6,0.09692,0.00039,1.96601]
[1681060441493,38.49,27917.3769,65.6,0.09695,0.00039,1.96643]
[1681060446536,38.49,27917.4677,65.6,0.097,0.00039,1.96717]
[1681060451663,38.49,27917.4298,65.6,0.09699,0.00039,1.96712]
[1681060457605,38.5,27917.4447,65.6,0.09701,0.00039,1.96742]
[1681060462642,38.5,27918.4321,65.6,0.09741,0.00039,1.97335]
[1681060469663,38.5,27919.3076,65.6,0.09776,0.00039,1.97864]
[1681060474727,38.5,27919.527,65.6,0.09772,0.00039,1.97701]
[1681060474742,38.5,27919.527,65.6,0.09772,0.00039,1.97701]
[1681060481663,38.5,27919.3725,65.6,0.09767,0.00039,1.97624]
[1681060486807,38.5,27920.618,65.6,0.09817,0.00039,1.98364]
[1681060496883,38.5,27920.8001,65.6,0.09824,0.00039,1.9848]
[1681060501918,38.5,27920.8115,65.6,0.09825,0.00039,1.98491]
[1681060507066,38.5,27921.0683,65.6,0.09835,0.00039,1.98645]
[1681060512098,38.51,27921.2938,65.6,0.09844,0.00039,1.9878]
[1681060517663,38.51,27921.1512,65.6,0.09839,0.00039,1.98698]
[1681060523663,38.51,27921.1513,65.6,0.09839,0.00039,1.98701]
[1681060529663,38.51,27920.5081,65.6,0.09814,0.00039,1.98326]
[1681060535263,38.51,27920.7109,65.6,0.0981,0.00039,1.98151]
[1681060540299,38.51,27920.769,65.6,0.09812,0.00039,1.98191]
[1681060545332,38.51,27919.849,65.6,0.09777,0.00039,1.97658]
[1681060550371,38.51,27919.8897,65.6,0.09779,0.00039,1.9769]
[1681060550379,38.51,27919.8897,65.6,0.09779,0.00039,1.9769]
[1681060556414,38.51,27920.0005,65.6,0.09784,0.00039,1.97766]
[1681060562663,38.51,27920.0939,65.6,0.09788,0.00039,1.97831]
[1681060568499,38.51,27919.9286,65.6,0.09783,0.00039,1.97745]
[1681060573525,38.51,27920.1941,65.6,0.09794,0.00039,1.97909]
[1681060578562,38.51,27920.2888,65.6,0.09798,0.00039,1.97971]
[1681060583663,38.52,27919.2697,65.6,0.09759,0.00039,1.97382]
[1681060589663,38.52,27919.0379,65.6,0.0975,0.00039,1.9726]
[1681060594742,38.52,27918.2774,65.6,0.09709,0.00039,1.96529]
[1681060599778,38.52,27918.2388,65.6,0.09709,0.00039,1.96523]
[1681060604816,38.52,27918.6983,65.6,0.09728,0.00039,1.96809]
[1681060610663,38.53,27918.4131,65.6,0.09718,0.00039,1.96661]
[1681060616663,38.53,27918.4806,65.6,0.09722,0.00039,1.96719]
[1681060621932,38.53,27918.468,65.6,0.09722,0.00039,1.96727]
[1681060626965,38.53,27918.3181,65.6,0.09718,0.00039,1.96655]
[1681060631997,38.53,27918.4369,65.6,0.09723,0.00039,1.9674]
[1681060637663,38.53,27918.7004,65.6,0.09735,0.00039,1.96912]
[1681060643663,38.54,27919.0719,65.6,0.0975,0.00039,1.97146]
[1681060649115,38.54,27918.9408,65.6,0.09746,0.00039,1.97083]
[1681060655158,38.54,27919.125,65.6,0.09742,0.00039,1.96906]
[1681060660200,38.54,27920.4713,65.6,0.09795,0.00039,1.97706]
[1681060665232,38.54,27920.1782,65.6,0.09784,0.00039,1.97541]
[1681060670296,38.54,27920.1965,65.6,0.09785,0.00039,1.9756]
[1681060676313,38.54,27920.134,65.6,0.09783,0.00039,1.97534]
[1681060681340,38.55,27920.1102,65.6,0.09783,0.00039,1.9753]
[1681060681357,38.55,27920.1102,65.6,0.09783,0.00039,1.9753]
[1681060687382,38.55,27920.6311,65.6,0.09804,0.00039,1.97844]
[1681060692421,38.55,27918.2852,65.6,0.09713,0.00039,1.96478]
[1681060697534,38.55,27918.4151,65.6,0.09719,0.00039,1.9657]
[1681060699819,38.55,27918.2251,65.6,0.09712,0.00039,1.96465]
[1681060710620,38.56,27911.7076,65.6,0.09466,0.00038,1.92749]
[1681060715658,38.56,27914.077,65.6,0.09547,0.00038,1.93867]
[1681060719036,38.57,27913.7348,65.6,0.09536,0.00038,1.9369]
[1681060724833,38.57,27913.4506,65.6,0.09528,0.00038,1.93568]
[1681060729926,38.58,27912.1238,65.6,0.09479,0.00038,1.92835]
[1681060734961,38.58,27910.248,65.6,0.09411,0.00038,1.91794]
[1681060741003,38.59,27910.1443,65.6,0.09411,0.00038,1.91794]
[1681060746039,38.59,27910.0538,65.6,0.09411,0.00038,1.91791]
[1681060751078,38.6,27909.4092,65.6,0.09389,0.00038,1.91469]
[1681060756110,38.61,27908.8912,65.6,0.09373,0.00038,1.91223]
[1681060761148,38.61,27908.5218,65.6,0.09363,0.00038,1.91063]
[1681060766181,38.62,27908.6324,65.6,0.09371,0.00038,1.9118]
[1681060771222,38.62,27908.8211,65.6,0.09369,0.00038,1.91043]
[1681060773834,38.63,27908.7078,65.6,0.09366,0.00038,1.90999]
[1681060779276,38.63,27908.5318,65.6,0.09363,0.00038,1.90963]
[1681060784305,38.64,27907.8531,65.6,0.09341,0.00038,1.90626]
[1681060789345,38.65,27907.2164,65.6,0.09321,0.00038,1.90316]
[1681060794379,38.66,27907.2495,65.6,0.09327,0.00038,1.90404]
[1681060795944,38.66,27907.2975,65.6,0.0933,0.00038,1.90444]
[1681060796236,38.66,27907.2975,65.6,0.0933,0.00038,1.90444]
[1681060801479,38.66,27908.2562,65.6,0.0937,0.00038,1.91063]
[1681060806510,38.67,27908.697,65.6,0.0939,0.00038,1.91359]
[1681060816623,38.68,27908.2354,65.6,0.09379,0.00038,1.91194]
[1681060820029,38.69,27907.5521,65.6,0.09356,0.00038,1.90841]
[1681060820062,38.69,27907.5521,65.6,0.09356,0.00038,1.90841]
[1681060826663,38.69,27906.8952,65.6,0.09336,0.00038,1.9054]
[1681060831729,38.7,27906.6937,65.6,0.0932,0.00038,1.90181]
[1681060836763,38.71,27906.9856,65.6,0.09334,0.00038,1.90406]
[1681060841800,38.71,27907.3229,65.6,0.09351,0.00038,1.90656]
[1681060846831,38.72,27907.2483,65.6,0.09352,0.00038,1.90668]
[1681060851871,38.73,27900.9558,65.6,0.09121,0.00037,1.87135]
[1681060856900,38.74,27901.7616,65.6,0.09156,0.00037,1.87674]
[1681060862663,38.75,27900.9487,65.6,0.09132,0.00037,1.87303]
[1681060868663,38.76,27900.629,65.6,0.09127,0.00037,1.87216]
[1681060874026,38.77,27900.2556,65.6,0.09118,0.00037,1.87083]
[1681060874613,38.77,27900.2556,65.6,0.09118,0.00037,1.87083]
[1681060880128,38.78,27899.7533,65.6,0.09106,0.00037,1.86892]
[1681060885164,38.79,27899.4942,65.6,0.09101,0.00037,1.86826]
[1681060895234,38.81,27900.1018,65.6,0.09122,0.00037,1.87035]
[1681060900270,38.82,27900.1847,65.6,0.0913,0.00037,1.87161]
[1681060902186,38.82,27900.3042,65.6,0.09137,0.00037,1.8726]
[1681060907321,38.83,27900.4592,65.6,0.09147,0.00037,1.87425]
[1681060913663,38.84,27900.5589,65.6,0.09158,0.00037,1.87586]
[1681060919663,38.85,27900.0085,65.6,0.09143,0.00037,1.87362]
[1681060925663,38.86,27900.5387,65.6,0.09169,0.00037,1.87753]
[1681060931663,38.87,27900.7376,65.6,0.09182,0.00037,1.87951]
[1681060937663,38.88,27900.7188,65.6,0.09186,0.00037,1.88011]
[1681060943663,38.89,27900.7519,65.6,0.09193,0.00037,1.88113]
[1681060948704,38.9,27900.7758,65.6,0.09198,0.00037,1.88196]
[1681060955663,38.91,27900.7245,65.6,0.0919,0.00037,1.87963]
[1681060961663,38.92,27900.7392,65.6,0.09196,0.00037,1.88051]
[1681060967663,38.93,27900.7459,65.6,0.09201,0.00037,1.88135]
[1681060973663,38.94,27900.7513,65.6,0.09206,0.00037,1.88216]
[1681060979663,38.95,27900.6967,65.6,0.0921,0.00037,1.88264]
[1681060985663,38.95,27900.6335,65.6,0.09213,0.00037,1.88307]
[1681060991156,38.96,27900.5415,65.6,0.09214,0.00037,1.88333]
[1681060996183,38.97,27900.4995,65.6,0.09217,0.00037,1.88374]
[1681061002232,38.98,27900.535,65.6,0.09223,0.00037,1.88471]
[1681061007273,38.99,27899.0309,65.6,0.09172,0.00037,1.8768]
[1681061012663,39.0,27898.4538,65.6,0.09143,0.00037,1.87126]
[1681061018663,39.01,27897.9347,65.6,0.09129,0.00037,1.86919]
[1681061024384,39.02,27897.7694,65.6,0.09129,0.00037,1.86914]
[1681061029293,39.02,27897.6074,65.8,0.09127,0.00037,1.86881]
[1681061035464,39.04,27897.2858,65.8,0.09122,0.00037,1.86804]
[1681061040496,39.04,27897.5712,65.8,0.09137,0.00037,1.87038]
[1681061045532,39.05,27897.4032,65.8,0.09136,0.00037,1.87016]
[1681061050571,39.06,27897.4425,65.8,0.09142,0.00037,1.8711]
[1681061057612,39.07,27897.3445,65.8,0.09145,0.00037,1.87155]
[1681061063654,39.08,27897.3112,65.8,0.09149,0.00037,1.87221]
[1681061073724,39.1,27897.9724,65.8,0.0917,0.00037,1.87431]
[1681061079774,39.11,27897.1323,65.8,0.09145,0.00037,1.8704]
[1681061084803,39.12,27896.9869,65.8,0.09144,0.00037,1.87028]
[1681061089843,39.12,27896.8481,65.8,0.09143,0.00037,1.8702]
[1681061095880,39.13,27896.954,65.8,0.09153,0.00037,1.87164]
[1681061100916,39.14,27897.242,65.8,0.09168,0.00037,1.87395]
[1681061107970,39.15,27897.1808,65.8,0.09172,0.00037,1.87455]
[1681061113076,39.16,27897.3883,65.8,0.09184,0.00037,1.87638]
[1681061119045,39.17,27897.4078,65.8,0.0919,0.00037,1.87727]
[1681061124090,39.18,27897.4987,65.8,0.09197,0.00037,1.87842]
[1681061135169,39.2,27897.381,65.8,0.0919,0.00037,1.87628]
[1681061141213,39.2,27897.4485,65.8,0.09198,0.00037,1.87742]
[1681061146245,39.21,27897.5273,65.8,0.09205,0.00037,1.8785]
[1681061151279,39.22,27897.5221,65.8,0.09209,0.00037,1.87908]
[1681061156327,39.23,27897.3622,65.8,0.09207,0.00037,1.87879]
[1681061162356,39.23,27897.8257,65.8,0.09229,0.00037,1.88214]
[1681061168663,39.24,27897.9361,65.8,0.09238,0.00037,1.88346]
[1681061174453,39.25,27898.8774,65.8,0.09277,0.00037,1.88944]
[1681061180663,39.26,27899.0162,65.8,0.09286,0.00037,1.89085]
[1681061186663,39.26,27899.2829,65.8,0.093,0.00037,1.89297]
[1681061192663,39.27,27899.3388,65.8,0.09294,0.00037,1.89088]
[1681061197337,39.28,27899.3157,65.8,0.09295,0.00037,1.89105]
[1681061204665,39.29,27899.1261,65.8,0.09294,0.00037,1.8909]
[1681061209692,39.29,27898.9075,65.8,0.09289,0.00037,1.89017]
[1681061216663,39.3,27896.4377,65.8,0.09203,0.00037,1.87702]
[1681061227823,39.32,27896.0972,65.8,0.09199,0.00037,1.87644]
[1681061233866,39.33,27896.1499,65.8,0.09206,0.00037,1.87747]
[1681061238894,39.33,27899.0742,65.8,0.09318,0.00037,1.8945]
[1681061243898,39.34,27898.7367,65.8,0.09308,0.00037,1.89308]
[1681061249663,39.34,27901.1157,65.8,0.094,0.00037,1.90704]
[1681061255663,39.35,27901.109,65.8,0.0939,0.00037,1.90445]
[1681061261048,39.35,27902.0799,65.8,0.09429,0.00038,1.91033]
[1681061266085,39.36,27901.8915,65.8,0.09425,0.00038,1.90962]
[1681061266127,39.36,27901.8915,65.8,0.09425,0.00038,1.90962]
[1681061273663,39.36,27902.5177,65.8,0.09452,0.00038,1.91369]
[1681061279182,39.37,27902.4342,65.8,0.09451,0.00038,1.91354]
[1681061285663,39.37,27902.2872,65.8,0.09448,0.00038,1.91315]
[1681061291663,39.38,27901.786,65.8,0.09432,0.00038,1.91069]
[1681061297303,39.38,27901.984,65.8,0.09441,0.00038,1.91215]
[1681061303343,39.38,27902.3449,65.8,0.09458,0.00038,1.91457]
[1681061308379,39.39,27902.2197,65.8,0.09455,0.00038,1.91423]
[1681061313415,39.39,27902.2872,65.8,0.09447,0.00038,1.91192]
[1681061318453,39.4,27901.8359,65.8,0.09432,0.00038,1.90967]
[1681061323494,39.4,27901.926,65.8,0.09438,0.00038,1.91051]
[1681061330665,39.41,27902.2349,65.8,0.09452,0.00038,1.91271]
[1681061336580,39.41,27902.3497,65.8,0.09459,0.00038,1.91373]
[1681061342663,39.41,27902.7062,65.8,0.09475,0.00038,1.9161]
[1681061348663,39.42,27902.6232,65.8,0.09474,0.00038,1.91597]
[1681061353699,39.42,27902.7754,65.8,0.09482,0.00038,1.91711]
[1681061360745,39.43,27902.8284,65.8,0.09486,0.00038,1.9178]
[1681061366663,39.43,27902.822,65.8,0.09488,0.00038,1.91808]
[1681061372663,39.43,27902.7468,65.8,0.09475,0.00038,1.91496]
[1681061378663,39.44,27902.8117,65.8,0.09479,0.00038,1.91567]
[1681061384663,39.44,27902.9139,65.8,0.09485,0.00038,1.91658]
[1681061390666,39.45,27902.9088,65.8,0.09487,0.00038,1.91687]
[1681061396663,39.45,27902.905,65.8,0.09489,0.00038,1.91717]
[1681061402091,39.45,27902.9025,65.8,0.09491,0.00038,1.91742]
[1681061407122,39.46,27902.3791,65.8,0.09473,0.00038,1.91472]
[1681061413166,39.46,27902.6458,65.8,0.09485,0.00038,1.91656]
[1681061418199,39.46,27902.6485,65.8,0.09487,0.00038,1.91684]
[1681061423663,39.47,27902.79,65.8,0.09495,0.00038,1.91795]
[1681061429663,39.47,27902.7875,65.8,0.09497,0.00038,1.91824]
[1681061435663,39.47,27902.7876,65.8,0.09486,0.00038,1.91553]
[1681061441663,39.48,27902.7851,65.8,0.09488,0.00038,1.91583]
[1681061453663,39.48,27902.9001,65.8,0.09496,0.00038,1.9171]
[1681061459663,39.49,27903.021,65.8,0.09503,0.00038,1.91809]
[1681061465526,39.49,27903.2606,65.8,0.09514,0.00038,1.91969]
[1681061470565,39.49,27903.2515,65.8,0.09515,0.00038,1.91988]
[1681061477663,39.5,27903.2947,65.8,0.09519,0.00038,1.92049]
[1681061483654,39.5,27901.7585,65.8,0.09463,0.00038,1.91211]
[1681061488692,39.51,27901.365,65.8,0.09451,0.00038,1.91018]
[1681061493722,39.51,27901.1235,65.8,0.09431,0.00038,1.90611]
[1681061498754,39.51,27901.2551,65.8,0.09438,0.00038,1.90718]
[1681061503792,39.52,27901.5009,65.8,0.09449,0.00038,1.90888]
[1681061510663,39.52,27901.2285,65.8,0.09442,0.00038,1.90778]
[1681061515883,39.53,27901.5277,65.8,0.09455,0.00038,1.90978]
[1681061520945,39.53,27901.4117,65.8,0.09453,0.00038,1.90942]
[1681061526993,39.53,27901.3358,65.8,0.09452,0.00038,1.90935]
[1681061532027,39.54,27898.0106,65.8,0.0933,0.00037,1.8909]
[1681061533616,39.54,27897.7711,65.8,0.09322,0.00037,1.88964]
[1681061539076,39.55,27894.5763,65.8,0.09208,0.00037,1.87228]
[1681061544112,39.55,27893.7846,65.8,0.09183,0.00037,1.86841]
[1681061552411,39.56,27895.2735,65.8,0.09231,0.00037,1.87469]
[1681061558215,39.57,27895.1169,65.8,0.09229,0.00037,1.87447]
[1681061563251,39.58,27895.7712,65.8,0.09257,0.00037,1.87867]
[1681061568279,39.58,27895.8607,65.8,0.09264,0.00037,1.87968]
[1681061573663,39.59,27895.8896,65.8,0.09268,0.00037,1.88034]
[1681061579358,39.6,27895.8899,65.8,0.09272,0.00037,1.88093]
[1681061585663,39.6,27895.8519,65.8,0.09275,0.00037,1.8813]
[1681061591447,39.61,27895.6825,65.8,0.09272,0.00037,1.88093]
[1681061596480,39.62,27895.6014,65.8,0.09272,0.00037,1.88097]
[1681061601514,39.62,27895.9432,65.8,0.09288,0.00037,1.88336]
[1681061606663,39.63,27895.8698,65.8,0.09289,0.00037,1.88341]
[1681061612596,39.63,27895.2582,65.8,0.09257,0.00037,1.87754]
[1681061617629,39.64,27894.393,65.8,0.09229,0.00037,1.87322]
[1681061618713,39.64,27894.3778,65.8,0.09229,0.00037,1.87324]
[1681061624663,39.65,27894.2904,65.8,0.0923,0.00037,1.87339]
[1681061629711,39.66,27896.6044,65.8,0.09319,0.00037,1.88687]
[1681061635753,39.66,27897.882,65.8,0.09369,0.00037,1.89452]
[1681061640792,39.67,27897.0817,65.8,0.09342,0.00037,1.89042]
[1681061645824,39.67,27897.1675,65.8,0.09348,0.00037,1.8913]
[1681061651663,39.68,27897.2616,65.8,0.09355,0.00037,1.89229]
[1681061656911,39.68,27897.4086,65.8,0.09363,0.00037,1.8935]
[1681061661949,39.68,27897.4139,65.8,0.09365,0.00037,1.8939]
[1681061666985,39.69,27897.4218,65.8,0.09368,0.00037,1.89431]
[1681061672020,39.69,27897.4271,65.8,0.09358,0.00037,1.89168]
[1681061678663,39.7,27897.2503,65.8,0.09355,0.00037,1.89123]
[1681061684663,39.71,27897.2608,65.8,0.09358,0.00037,1.89174]
[1681061690224,39.71,27897.5656,65.8,0.09373,0.00037,1.8939]
[1681061695261,39.71,27897.6931,65.8,0.0938,0.00037,1.89498]
[1681061700301,39.72,27897.4306,65.8,0.09372,0.00037,1.89386]
[1681061705338,39.72,27897.6332,65.8,0.09382,0.00037,1.89536]
[1681061710377,39.73,27897.4911,65.8,0.09379,0.00037,1.89488]
[1681061715407,39.73,27897.1903,65.8,0.0937,0.00037,1.89355]
[1681061720442,39.74,27897.483,65.8,0.09384,0.00037,1.89554]
[1681061725492,39.74,27896.2921,65.8,0.09342,0.00037,1.88924]
[1681061730524,39.74,27895.9635,65.8,0.09332,0.00037,1.88779]
[1681061735663,39.75,27896.114,65.8,0.09328,0.00037,1.88602]
[1681061741601,39.76,27896.6093,65.8,0.09349,0.00037,1.88928]
[1681061747643,39.76,27896.3859,65.8,0.09344,0.00037,1.88849]
[1681061752677,39.77,27896.3816,65.8,0.09347,0.00037,1.88885]
[1681061757716,39.77,27896.1391,65.8,0.0934,0.00037,1.88788]
[1681061762756,39.77,27896.1979,65.8,0.09345,0.00037,1.8886]
[1681061773897,39.78,27896.1928,65.8,0.0935,0.00037,1.8894]
[1681061778928,39.79,27896.2503,65.8,0.09355,0.00037,1.89009]
[1681061786663,39.8,27896.133,65.8,0.09355,0.00037,1.89003]
[1681061792022,39.8,27896.1344,65.8,0.09344,0.00037,1.88738]
[1681061797063,39.81,27896.2645,65.8,0.09352,0.00037,1.88849]
[1681061802097,39.81,27896.5206,65.8,0.09364,0.00037,1.8903]
[1681061807663,39.81,27896.359,65.8,0.0936,0.00037,1.88982]
[1681061813175,39.82,27896.62,65.8,0.09373,0.00037,1.89164]
[1681061818206,39.82,27898.1235,65.8,0.0943,0.00037,1.90036]
[1681061823243,39.83,27901.1183,65.8,0.09544,0.00038,1.91746]
[1681061825996,39.83,27901.0984,65.8,0.09544,0.00038,1.91744]
[1681061831341,39.83,27905.1586,65.8,0.09698,0.00038,1.94042]
[1681061837663,39.83,27905.3984,65.8,0.09707,0.00038,1.94173]
[1681061843663,39.83,27905.5778,65.8,0.09714,0.00038,1.94272]
[1681061849466,39.83,27905.0898,65.8,0.09695,0.00038,1.93993]
[1681061854499,39.83,27903.6334,65.8,0.09627,0.00038,1.92869]
[1681061861599,39.83,27903.7674,65.8,0.09632,0.00038,1.9295]
[1681061867663,39.83,27903.8063,65.8,0.09635,0.00038,1.92984]
[1681061873635,39.83,27904.0012,65.8,0.09643,0.00038,1.93101]
[1681061878673,39.83,27906.398,65.8,0.09734,0.00038,1.94456]
[1681061888742,39.83,27908.4555,65.8,0.09811,0.00038,1.95604]
[1681061888962,39.83,27908.4555,65.8,0.09811,0.00038,1.95604]
[1681061891451,39.82,27912.1312,65.8,0.09952,0.00039,1.97688]
[1681061896802,39.82,27912.379,65.8,0.0996,0.00039,1.97794]
[1681061901837,39.82,27913.2587,65.8,0.09992,0.00039,1.98265]
[1681061906870,39.81,27915.0409,65.8,0.10059,0.00039,1.99251]
[1681061911932,39.81,27918.3384,65.8,0.10172,0.0004,2.00785]
[1681061916962,39.8,27918.7507,65.8,0.10185,0.0004,2.00971]
[1681061921998,39.79,27918.9752,65.8,0.1019,0.0004,2.0105]
[1681061922448,39.79,27918.9752,65.8,0.1019,0.0004,2.0105]
[1681061923052,39.79,27919.7748,65.8,0.10221,0.0004,2.01499]
[1681061924276,39.79,27920.3413,65.8,0.10243,0.0004,2.01814]
[1681061930058,39.78,27920.2914,65.8,0.10236,0.0004,2.01718]
[1681061932657,39.78,27921.1066,65.8,0.10267,0.0004,2.02164]
[1681061939127,39.77,27920.9077,65.8,0.10253,0.0004,2.01969]
[1681061945663,39.76,27921.1461,65.8,0.10257,0.0004,2.02025]
[1681061946390,39.76,27921.1461,65.8,0.10257,0.0004,2.02025]
[1681061950444,39.76,27919.0195,65.8,0.1017,0.0004,2.00759]
[1681061950710,39.76,27919.0195,65.8,0.1017,0.0004,2.00759]
[1681061955574,39.75,27915.5179,65.8,0.10029,0.00039,1.9871]
[1681061966319,39.74,27915.4461,65.8,0.10021,0.00039,1.98597]
[1681061972663,39.74,27915.7132,65.8,0.10015,0.00039,1.98396]
[1681061978663,39.73,27915.7311,65.8,0.10014,0.00039,1.98375]
[1681061984497,39.73,27915.7364,65.8,0.10012,0.00039,1.98341]
[1681061990542,39.72,27916.3662,65.8,0.10034,0.00039,1.98663]
[1681061996590,39.72,27916.2894,65.8,0.10028,0.00039,1.9858]
[1681062001617,39.72,27916.0317,65.8,0.10016,0.00039,1.98401]
[1681062008663,39.71,27916.0893,65.8,0.10015,0.00039,1.9839]
[1681062014663,39.71,27917.1917,65.8,0.10055,0.00039,1.98983]
[1681062019747,39.7,27916.3027,65.8,0.10018,0.00039,1.9844]
[1681062025788,39.7,27915.875,65.8,0.09999,0.00039,1.9816]
[1681062030827,39.69,27915.9094,65.8,0.09998,0.00039,1.98145]
[1681062036869,39.69,27916.0034,65.8,0.09986,0.00039,1.97859]
[1681062042909,39.69,27916.1335,65.8,0.09989,0.00039,1.97901]
[1681062047943,39.68,27916.1249,65.8,0.09987,0.00039,1.9787]
[1681062053663,39.68,27915.6628,65.8,0.09967,0.00039,1.97579]
[1681062059663,39.68,27915.6798,65.8,0.09966,0.00039,1.97559]
[1681062065663,39.67,27915.5042,65.8,0.09957,0.00039,1.9743]
[1681062071100,39.67,27915.5786,65.8,0.09958,0.00039,1.97445]
[1681062076136,39.67,27909.1063,65.8,0.09706,0.00038,1.93733]
[1681062081172,39.67,27900.3147,65.8,0.09375,0.00037,1.88784]
[1681062085476,39.67,27895.8271,65.8,0.0921,0.00037,1.86301]
[1681062091238,39.68,27902.8009,65.8,0.0946,0.00038,1.89955]
[1681062098663,39.68,27903.3777,65.8,0.09484,0.00038,1.9032]
[1681062103991,39.69,27903.7658,65.8,0.09501,0.00038,1.90565]
[1681062110663,39.69,27903.7413,65.8,0.09502,0.00038,1.90588]
[1681062116526,39.69,27904.0333,65.8,0.09516,0.00038,1.90783]
[1681062122663,39.7,27903.9775,65.8,0.09515,0.00038,1.9078]
[1681062128663,39.7,27903.9359,65.8,0.09516,0.00038,1.90786]
[1681062134655,39.71,27903.8248,65.8,0.09514,0.00038,1.90752]
[1681062139695,39.71,27903.8336,65.8,0.09516,0.00038,1.90782]
[1681062144719,39.71,27896.1113,65.8,0.0923,0.00037,1.86493]
[1681062149763,39.72,27893.964,65.8,0.09155,0.00037,1.85356]
[1681062155663,39.73,27895.3759,65.8,0.09199,0.00037,1.85914]
[1681062156584,39.73,27895.3759,65.8,0.09199,0.00037,1.85914]
[1681062162849,39.74,27895.478,65.8,0.09209,0.00037,1.86053]
[1681062167885,39.75,27895.3434,65.8,0.09207,0.00037,1.86036]
[1681062172918,39.75,27895.0979,65.8,0.09202,0.00037,1.85958]
[1681062177952,39.76,27894.7756,65.8,0.09194,0.00037,1.85837]
[1681062182986,39.77,27894.7811,65.8,0.09199,0.00037,1.85899]
[1681062188164,39.78,27893.7519,65.8,0.09166,0.00037,1.85399]
[1681062193339,39.78,27893.835,65.8,0.09173,0.00037,1.85507]
[1681062199288,39.79,27893.8015,65.8,0.09176,0.00037,1.85561]
[1681062204328,39.8,27893.9929,65.8,0.09187,0.00037,1.85727]
[1681062209663,39.81,27894.0543,65.8,0.09194,0.00037,1.85819]
[1681062215402,39.82,27894.1105,65.8,0.09187,0.00037,1.85618]
[1681062220436,39.82,27894.627,65.8,0.0921,0.00037,1.85963]
[1681062226482,39.83,27895.0636,65.8,0.09231,0.00037,1.86272]
[1681062231511,39.84,27894.6086,65.8,0.09218,0.00037,1.86073]
[1681062236549,39.84,27894.5611,65.8,0.09219,0.00037,1.86102]
[1681062241581,39.85,27894.527,65.8,0.09222,0.00037,1.86137]
[1681062246616,39.86,27894.3955,65.8,0.09221,0.00037,1.86119]
[1681062251658,39.86,27893.9492,65.8,0.09208,0.00037,1.85926]
[1681062254915,39.87,27894.0835,65.8,0.09215,0.00037,1.86034]
[1681062257240,39.87,27894.3787,65.8,0.09227,0.00037,1.8622]
[1681062262816,39.88,27894.3965,65.8,0.09232,0.00037,1.86293]
[1681062267855,39.88,27894.3892,65.8,0.09236,0.00037,1.86342]
[1681062275663,39.89,27894.4105,65.8,0.09229,0.00037,1.86133]
[1681062281663,39.9,27894.4119,65.8,0.09233,0.00037,1.86195]
[1681062286978,39.91,27894.9042,65.8,0.09255,0.00037,1.8652]
[1681062292019,39.91,27894.7562,65.8,0.09252,0.00037,1.86487]
[1681062297062,39.92,27894.6923,65.8,0.09253,0.00037,1.86501]
[1681062298464,39.92,27894.1424,65.8,0.09234,0.00037,1.86205]
[1681062300761,39.92,27892.7901,65.8,0.09186,0.00037,1.85475]
[1681062306119,39.93,27892.3837,65.8,0.09175,0.00037,1.85319]
[1681062309943,39.94,27892.3937,65.8,0.09178,0.00037,1.8536]
[1681062317432,39.95,27892.5983,65.8,0.09192,0.00037,1.85563]
[1681062323480,39.96,27892.7171,65.8,0.09201,0.00037,1.85708]
[1681062328514,39.96,27895.8384,65.8,0.09319,0.00037,1.87488]
[1681062333549,39.97,27895.563,65.8,0.09299,0.00037,1.87074]
[1681062337242,39.97,27895.4766,65.8,0.09297,0.00037,1.87052]
[1681062339550,39.97,27895.4953,65.8,0.09299,0.00037,1.8708]
[1681062341834,39.98,27894.4025,65.8,0.09261,0.00037,1.86501]
[1681062348661,39.98,27894.0477,65.8,0.09252,0.00037,1.86362]
[1681062353663,39.99,27894.5985,65.8,0.09275,0.00037,1.86716]
[1681062358729,39.99,27894.8185,65.8,0.09286,0.00037,1.86884]
[1681062364772,40.0,27894.9521,65.8,0.09296,0.00037,1.8702]
[1681062369812,40.01,27894.8983,65.8,0.09296,0.00037,1.87033]
[1681062374839,40.01,27894.7523,65.8,0.09294,0.00037,1.86996]
[1681062379873,40.02,27892.8965,65.8,0.09229,0.00037,1.86013]
[1681062384910,40.02,27893.1334,65.8,0.09241,0.00037,1.86195]
[1681062389947,40.03,27893.2096,65.8,0.09247,0.00037,1.86287]
[1681062395663,40.04,27893.3503,65.8,0.09242,0.00037,1.8611]
[1681062406097,40.05,27893.6359,65.8,0.0926,0.00037,1.86375]
[1681062411131,40.05,27894.1546,65.8,0.09282,0.00037,1.8671]
[1681062416169,40.06,27896.4463,65.8,0.0937,0.00037,1.88023]
[1681062421200,40.06,27896.4495,65.8,0.09372,0.00037,1.88059]
[1681062426240,40.07,27896.518,65.8,0.09377,0.00037,1.88131]
[1681062431282,40.07,27896.419,65.8,0.09376,0.00037,1.8811]
[1681062436318,40.07,27895.8652,65.8,0.09357,0.00037,1.87836]
[1681062442370,40.08,27896.0094,65.8,0.09366,0.00037,1.87958]
[1681062447400,40.08,27896.0272,65.8,0.09369,0.00037,1.88002]
[1681062452438,40.09,27896.4624,65.8,0.09374,0.00037,1.87975]
[1681062457471,40.09,27896.4583,65.8,0.09376,0.00037,1.88006]
[1681062458650,40.09,27896.517,65.8,0.09379,0.00037,1.88046]
[1681062458823,40.09,27896.517,65.8,0.09379,0.00037,1.88046]
[1681062458829,40.09,27896.517,65.8,0.09379,0.00037,1.88046]
[1681062461145,40.09,27896.9931,65.8,0.09397,0.00037,1.88324]
[1681062466535,40.1,27897.3542,65.8,0.09413,0.00037,1.88561]
[1681062468005,40.1,27897.4378,65.8,0.09417,0.00037,1.88613]
[1681062473589,40.1,27896.2447,65.8,0.09375,0.00037,1.87985]
[1681062478623,40.11,27895.9508,65.8,0.09366,0.00037,1.87857]
[1681062484014,40.11,27896.2563,65.8,0.09379,0.00037,1.88054]
[1681062489800,40.12,27896.3715,65.8,0.09386,0.00037,1.88157]
[1681062494866,40.12,27896.6903,65.8,0.09401,0.00037,1.88373]
[1681062499894,40.12,27896.7355,65.8,0.09405,0.00037,1.88428]
[1681062504930,40.13,27896.7498,65.8,0.09407,0.00037,1.88466]
[1681062509967,40.13,27896.6234,65.8,0.09404,0.00037,1.88425]
[1681062514998,40.14,27896.5947,65.8,0.09392,0.00037,1.88135]
[1681062521663,40.14,27896.5748,65.8,0.09394,0.00037,1.88168]
[1681062527663,40.15,27896.5761,65.8,0.09397,0.00037,1.88206]
[1681062533663,40.15,27896.5962,65.8,0.094,0.00037,1.88254]
[1681062539663,40.15,27896.7637,65.8,0.09409,0.00037,1.88383]
[1681062545663,40.16,27896.756,65.8,0.09411,0.00037,1.88414]
[1681062547943,40.16,27902.3648,65.8,0.09622,0.00038,1.91554]
[1681062554663,40.16,27901.6566,65.8,0.09596,0.00038,1.91169]
[1681062554735,40.16,27901.6566,65.8,0.09596,0.00038,1.91169]
[1681062560360,40.16,27901.8009,65.8,0.09602,0.00038,1.91259]
[1681062565471,40.16,27901.9735,65.8,0.09609,0.00038,1.91363]
[1681062570508,40.16,27900.8817,65.8,0.09569,0.00038,1.90762]
[1681062575663,40.17,27898.5517,65.8,0.09469,0.00037,1.89169]
[1681062581663,40.17,27898.5265,65.8,0.0947,0.00037,1.89183]
[1681062587663,40.17,27898.6877,65.8,0.09478,0.00037,1.89299]
[1681062593663,40.18,27899.1115,65.8,0.09495,0.00037,1.8956]
[1681062598707,40.18,27899.0781,65.8,0.09495,0.00037,1.89562]
[1681062603738,40.18,27899.3313,65.8,0.09506,0.00038,1.89721]
[1681062609779,40.18,27899.4106,65.8,0.09511,0.00038,1.89787]
[1681062614816,40.19,27899.2179,65.8,0.09505,0.00038,1.89698]
[1681062620663,40.19,27899.4027,65.8,0.09513,0.00038,1.89823]
[1681062625890,40.19,27899.5995,65.8,0.09522,0.00038,1.8995]
[1681062630926,40.19,27900.6182,65.8,0.09561,0.00038,1.90535]
[1681062636076,40.19,27900.8613,65.8,0.09558,0.00038,1.90377]
[1681062641663,40.2,27901.1618,65.8,0.0957,0.00038,1.9056]
[1681062647156,40.2,27901.1372,65.8,0.0957,0.00038,1.90558]
[1681062653201,40.2,27900.7801,65.8,0.09557,0.00038,1.90373]
[1681062659238,40.2,27900.7301,65.8,0.09557,0.00038,1.90364]
[1681062664271,40.2,27902.0527,65.8,0.09607,0.00038,1.91111]
[1681062669305,40.2,27902.303,65.8,0.09617,0.00038,1.91258]
[1681062674343,40.2,27902.2944,65.8,0.09617,0.00038,1.9126]
[1681062680390,40.2,27902.3096,65.8,0.09618,0.00038,1.91276]
[1681062685419,40.2,27902.2878,65.8,0.09618,0.00038,1.9127]
[1681062690457,40.21,27902.9852,65.8,0.09645,0.00038,1.91665]
[1681062695490,40.21,27903.2366,65.8,0.09641,0.00038,1.91503]
[1681062701533,40.21,27903.1659,65.8,0.09639,0.00038,1.91469]
[1681062706584,40.21,27903.1208,65.8,0.09638,0.00038,1.91449]
[1681062711667,40.21,27903.2558,65.8,0.09643,0.00038,1.91528]
[1681062718654,40.21,27903.4029,65.8,0.09649,0.00038,1.91614]
[1681062722092,40.21,27903.3596,65.8,0.09647,0.00038,1.91593]
[1681062724824,40.21,27911.3484,65.8,0.09953,0.00039,1.96081]
[1681062730750,40.2,27921.0135,65.8,0.10328,0.0004,2.01505]
[1681062735592,40.19,27921.7386,65.8,0.10353,0.0004,2.01863]
[1681062739786,40.19,27922.3917,65.8,0.10376,0.0004,2.02195]
[1681062744851,40.17,27922.8539,65.8,0.10388,0.0004,2.02358]
[1681062747425,40.17,27922.6965,65.8,0.10379,0.0004,2.02239]
[1681062749752,40.16,27923.0104,65.8,0.10389,0.0004,2.02375]
[1681062751716,40.16,27923.9417,65.8,0.10425,0.0004,2.02894]
[1681062756244,40.15,27923.7348,65.8,0.10398,0.0004,2.02391]
[1681062761974,40.14,27923.9893,65.8,0.10402,0.0004,2.0245]
[1681062772039,40.12,27924.1033,65.8,0.10396,0.0004,2.0237]
[1681062777074,40.12,27923.1626,65.8,0.10354,0.0004,2.01762]
[1681062782663,40.11,27923.0609,65.8,0.10344,0.0004,2.01624]
[1681062793191,40.09,27923.6854,65.8,0.10359,0.0004,2.01847]
[1681062798222,40.08,27924.1611,65.8,0.10374,0.0004,2.02052]
[1681062803257,40.07,27923.7391,65.8,0.10352,0.0004,2.0174]
[1681062808289,40.06,27923.9516,65.8,0.10356,0.0004,2.01795]
[1681062813347,40.06,27925.1545,65.8,0.10386,0.0004,2.02108]
[1681062818385,40.05,27926.9177,65.8,0.10451,0.0004,2.03046]
[1681062824432,40.04,27926.7168,65.8,0.10437,0.0004,2.02842]
[1681062824944,40.03,27926.7424,65.8,0.10437,0.0004,2.02842]
[1681062830469,40.02,27932.0424,65.8,0.10646,0.00041,2.05809]
[1681062835503,40.01,27936.5785,65.8,0.10823,0.00041,2.08314]
[1681062835521,40.01,27936.5785,65.8,0.10823,0.00041,2.08314]
[1681062835618,40.01,27936.5785,65.8,0.10823,0.00041,2.08314]
[1681062840792,40.0,27937.1169,65.8,0.10839,0.00042,2.08536]
[1681062846585,39.97,27939.7686,65.8,0.10937,0.00042,2.09908]
[1681062846601,39.97,27939.7686,65.8,0.10937,0.00042,2.09908]
[1681062846882,39.97,27939.7686,65.8,0.10937,0.00042,2.09908]
[1681062852631,39.96,27936.525,65.8,0.10793,0.00041,2.07887]
[1681062857641,39.95,27937.1127,65.8,0.10812,0.00041,2.08165]
[1681062878814,39.89,27939.5593,65.8,0.10863,0.00042,2.08768]
[1681062883850,39.87,27940.3202,65.8,0.10887,0.00042,2.09101]
[1681062888882,39.86,27939.8397,65.8,0.10859,0.00042,2.08709]
[1681062893916,39.85,27940.5104,65.8,0.10879,0.00042,2.08989]
[1681062898949,39.83,27939.6123,65.8,0.10833,0.00042,2.08353]
[1681062903985,39.82,27939.5944,65.8,0.10825,0.00042,2.08233]
[1681062909023,39.81,27939.4058,65.8,0.10809,0.00042,2.08016]
[1681062912734,39.8,27938.9012,65.8,0.10784,0.00042,2.07659]
[1681062913414,39.8,27937.3984,65.8,0.1072,0.00041,2.06763]
[1681062918938,39.79,27929.9008,65.8,0.10408,0.00041,2.02338]
[1681062924126,39.78,27929.9934,65.8,0.10406,0.00041,2.02314]
[1681062929162,39.77,27935.519,65.8,0.10626,0.00041,2.05442]
[1681062934193,39.76,27935.7771,65.8,0.10617,0.00041,2.05194]
[1681062939231,39.75,27931.0391,65.8,0.10418,0.00041,2.02366]
[1681062944274,39.74,27931.5564,65.8,0.10434,0.00041,2.02599]
[1681062949305,39.73,27934.4023,65.8,0.10545,0.00041,2.04177]
[1681062954341,39.72,27935.076,65.8,0.10567,0.00041,2.0449]
[1681062959379,39.71,27935.1432,65.8,0.10564,0.00041,2.04451]
[1681062964412,39.7,27935.2354,65.8,0.10562,0.00041,2.04427]
[1681062969451,39.69,27935.5289,65.8,0.10569,0.00041,2.04519]
[1681062974663,39.68,27934.2128,65.8,0.1051,0.00041,2.03679]
[1681062980527,39.67,27934.0463,65.8,0.10497,0.00041,2.03497]
[1681062986565,39.66,27933.8159,65.8,0.10481,0.00041,2.0328]
[1681062992614,39.65,27933.1277,65.8,0.10434,0.00041,2.02488]
[1681062997644,39.64,27933.6144,65.8,0.10449,0.00041,2.02707]
[1681063002677,39.64,27934.2585,65.8,0.10471,0.00041,2.03015]
[1681063007826,39.63,27934.2026,65.8,0.10464,0.00041,2.02916]
[1681063012861,39.62,27934.088,65.8,0.10455,0.00041,2.02785]
[1681063017898,39.61,27934.1461,65.8,0.10452,0.00041,2.02755]
[1681063022931,39.6,27933.6872,65.8,0.10429,0.00041,2.02425]
[1681063028663,39.6,27932.9605,65.8,0.10394,0.00041,2.01931]
[1681063034011,39.59,27932.9303,65.8,0.10389,0.00041,2.01856]
[1681063044077,39.57,27932.7556,65.8,0.10373,0.00041,2.01631]
[1681063049663,39.57,27932.918,65.8,0.10376,0.00041,2.0167]
[1681063055180,39.56,27932.9191,65.8,0.10358,0.00041,2.01293]
[1681063060215,39.55,27933.1015,65.8,0.10361,0.00041,2.01345]
[1681063065248,39.55,27932.8029,65.8,0.10345,0.00041,2.0112]
[1681063070286,39.54,27932.8068,65.8,0.10342,0.00041,2.01071]
[1681063075315,39.53,27932.6271,65.8,0.10331,0.00041,2.00916]
[1681063080351,39.53,27932.3612,65.8,0.10317,0.00041,2.00713]
[1681063085420,39.52,27932.424,65.8,0.10316,0.00041,2.00701]
[1681063090456,39.52,27932.5079,65.8,0.10316,0.00041,2.00702]
[1681063095504,39.51,27932.6605,65.8,0.10319,0.00041,2.00742]
[1681063100663,39.5,27932.4505,65.8,0.10307,0.00041,2.00573]
[1681063106579,39.5,27932.3993,65.8,0.10301,0.00041,2.00487]
[1681063111612,39.49,27932.372,65.8,0.10283,0.00041,2.00113]
[1681063116646,39.49,27932.3971,65.8,0.10281,0.00041,2.00084]
[1681063121663,39.48,27932.451,65.8,0.1028,0.00041,2.00072]
[1681063121796,39.48,27932.451,65.8,0.1028,0.00041,2.00072]
[1681063122415,39.48,27932.451,65.8,0.1028,0.00041,2.00072]
[1681063122818,39.48,27927.821,65.8,0.10093,0.0004,1.97383]
[1681063124806,39.48,27927.2202,65.8,0.10068,0.0004,1.97027]
[1681063133663,39.48,27922.0084,65.8,0.09861,0.00039,1.94021]
[1681063139663,39.48,27921.3054,65.8,0.09834,0.00039,1.93619]
[1681063144924,39.48,27921.7478,65.8,0.09851,0.00039,1.93876]
[1681063149953,39.48,27923.0328,65.8,0.09902,0.0004,1.94614]
[1681063154995,39.48,27923.6995,65.8,0.09928,0.0004,1.94992]
[1681063160026,39.48,27924.1119,65.8,0.09944,0.0004,1.95221]
[1681063165061,39.48,27924.4867,65.8,0.09958,0.0004,1.95429]
[1681063171104,39.48,27924.695,65.8,0.09952,0.0004,1.95226]
[1681063177145,39.47,27924.416,65.8,0.0994,0.0004,1.95057]
[1681063183187,39.47,27922.9791,65.8,0.09883,0.00039,1.94224]
[1681063188224,39.47,27922.5774,65.8,0.09867,0.00039,1.93993]
[1681063193257,39.47,27922.7797,65.8,0.09875,0.00039,1.94109]
[1681063198295,39.47,27922.7507,65.8,0.09874,0.00039,1.94092]
[1681063208360,39.47,27922.4909,65.8,0.09864,0.00039,1.93945]
[1681063210607,39.47,27924.0709,65.8,0.09926,0.0004,1.94851]
[1681063212227,39.47,27924.5,65.8,0.09943,0.0004,1.95096]
[1681063217427,39.47,27929.4356,65.8,0.10138,0.0004,1.97919]
[1681063220114,39.47,27929.493,65.8,0.1014,0.0004,1.97947]
[1681063221891,39.47,27929.418,65.8,0.10136,0.0004,1.97892]
[1681063227504,39.47,27927.313,65.8,0.1005,0.0004,1.9665]
[1681063232663,39.46,27927.4951,65.8,0.10042,0.0004,1.96426]
[1681063238575,39.46,27927.431,65.8,0.10038,0.0004,1.96368]
[1681063243614,39.46,27927.2648,65.8,0.10031,0.0004,1.96256]
[1681063248640,39.46,27927.8971,65.8,0.10055,0.0004,1.96604]
[1681063253663,39.45,27928.4303,65.8,0.10075,0.0004,1.96892]
[1681063259663,39.45,27928.7308,65.8,0.10085,0.0004,1.97041]
[1681063264758,39.45,27928.8079,65.8,0.10086,0.0004,1.97064]
[1681063269791,39.45,27928.6238,65.8,0.10078,0.0004,1.96937]
[1681063274827,39.44,27928.5137,65.8,0.10072,0.0004,1.96853]
[1681063279862,39.44,27928.4862,65.8,0.10069,0.0004,1.96818]
[1681063285902,39.44,27928.4687,65.8,0.10067,0.0004,1.96784]
[1681063286166,39.44,27928.4687,65.8,0.10067,0.0004,1.96784]
[1681063287387,39.44,27930.9878,65.8,0.10168,0.0004,1.98237]
[1681063292948,39.43,27931.0703,65.8,0.10155,0.0004,1.97938]
[1681063298014,39.43,27930.3428,65.8,0.10124,0.0004,1.9749]
[1681063303049,39.43,27930.5081,65.8,0.10129,0.0004,1.97561]
[1681063304217,39.43,27930.5407,65.8,0.1013,0.0004,1.97575]
[1681063310075,39.42,27930.5484,65.8,0.10128,0.0004,1.97555]
[1681063315133,39.42,27930.5861,65.8,0.10128,0.0004,1.97547]
[1681063320165,39.42,27930.5864,65.8,0.10126,0.0004,1.97522]
[1681063325663,39.41,27930.6243,65.8,0.10126,0.0004,1.97515]
[1681063331663,39.41,27930.57,65.8,0.10121,0.0004,1.97455]
[1681063337663,39.41,27930.7533,65.8,0.10127,0.0004,1.97532]
[1681063340741,39.4,27933.6207,65.8,0.10242,0.00041,1.9918]
[1681063346352,39.4,27934.6518,65.8,0.10281,0.00041,1.99743]
[1681063351396,39.4,27934.4508,65.8,0.10256,0.00041,1.99275]
[1681063362505,39.39,27933.2011,65.8,0.102,0.00041,1.98467]
[1681063367536,39.38,27932.5517,65.8,0.10171,0.0004,1.98061]
[1681063372574,39.38,27932.7572,65.8,0.10178,0.0004,1.98153]
[1681063377611,39.38,27932.5276,65.8,0.10166,0.0004,1.97992]
[1681063382645,39.37,27932.6555,65.8,0.1017,0.0004,1.98039]
[1681063387683,39.37,27932.6283,65.8,0.10166,0.0004,1.9799]
[1681063392715,39.36,27931.7782,65.8,0.1013,0.0004,1.97472]
[1681063397749,39.36,27931.5901,65.8,0.10121,0.0004,1.9734]
[1681063402786,39.36,27931.4261,65.8,0.10113,0.0004,1.97224]
[1681063407819,39.36,27933.5885,65.8,0.10199,0.00041,1.98457]
[1681063412868,39.35,27933.7723,65.8,0.1019,0.00041,1.98222]
[1681063418663,39.35,27934.0235,65.8,0.10199,0.00041,1.98339]
[1681063423949,39.35,27933.5873,65.8,0.10179,0.00041,1.98052]
[1681063428992,39.34,27933.7736,65.8,0.10184,0.00041,1.98132]
[1681063434032,39.34,27933.7912,65.8,0.10183,0.00041,1.98115]
[1681063439154,39.34,27933.45,65.8,0.10167,0.00041,1.9789]
[1681063445663,39.33,27933.6277,65.8,0.10172,0.00041,1.97962]
[1681063451236,39.33,27933.6404,65.8,0.1017,0.00041,1.97938]
[1681063457663,39.32,27933.5656,65.8,0.10165,0.00041,1.97864]
[1681063463663,39.32,27933.5983,65.8,0.10164,0.00041,1.97853]
[1681063469365,39.32,27933.6097,65.8,0.10163,0.00041,1.97829]
[1681063474403,39.31,27933.741,65.8,0.10153,0.00041,1.9757]
[1681063479433,39.31,27933.2686,65.8,0.10132,0.0004,1.97273]
[1681063484467,39.31,27933.4376,65.8,0.10137,0.00041,1.97349]
[1681063490663,39.31,27933.3366,65.8,0.10132,0.0004,1.97266]
[1681063496551,39.3,27933.3418,65.8,0.1013,0.0004,1.97243]
[1681063501589,39.3,27933.4057,65.8,0.10131,0.0004,1.9726]
[1681063506622,39.3,27933.4083,65.8,0.1013,0.0004,1.97241]
[1681063511663,39.3,27933.4084,65.8,0.10128,0.0004,1.97221]
[1681063516717,39.29,27933.3511,65.8,0.10125,0.0004,1.97167]
[1681063521756,39.29,27932.7489,65.8,0.10099,0.0004,1.968]
[1681063526786,39.29,27932.678,65.8,0.10095,0.0004,1.96741]
[1681063531820,39.29,27934.1163,65.8,0.10138,0.00041,1.97244]
[1681063541892,39.28,27934.8732,65.8,0.10165,0.00041,1.97639]
[1681063546926,39.28,27934.5547,65.8,0.10151,0.00041,1.97431]
[1681063551960,39.28,27933.9837,65.8,0.10126,0.00041,1.97078]
[1681063556995,39.27,27934.3317,65.8,0.10139,0.00041,1.97261]
[1681063562032,39.27,27932.7678,65.8,0.10075,0.0004,1.96335]
[1681063567074,39.27,27933.1563,65.8,0.10089,0.0004,1.96546]
[1681063572106,39.27,27933.8709,65.8,0.10117,0.00041,1.96945]
[1681063577133,39.26,27934.0055,65.8,0.10121,0.00041,1.97005]
[1681063582177,39.26,27933.7077,65.8,0.10108,0.0004,1.96814]
[1681063587211,39.26,27933.7602,65.8,0.10109,0.0004,1.96827]
[1681063592286,39.26,27933.464,65.8,0.10082,0.0004,1.96324]
[1681063598330,39.26,27933.3916,65.8,0.10078,0.0004,1.96266]
[1681063604371,39.25,27933.3442,65.8,0.10075,0.0004,1.96225]
[1681063609407,39.25,27933.8693,65.8,0.10095,0.0004,1.96515]
[1681063616459,39.25,27933.688,65.8,0.10086,0.0004,1.9639]
[1681063620024,39.25,27933.7531,65.8,0.10088,0.0004,1.96419]
[1681063628536,39.25,27933.7881,65.8,0.10088,0.0004,1.96414]
[1681063633577,39.24,27933.7844,65.8,0.10087,0.0004,1.96398]
[1681063638611,39.24,27933.4658,65.8,0.10073,0.0004,1.962]
[1681063643644,39.24,27933.5397,65.8,0.10075,0.0004,1.9623]
[1681063648678,39.24,27933.6123,65.8,0.10077,0.0004,1.96259]
[1681063649919,39.24,27933.6923,65.8,0.1008,0.0004,1.96303]
[1681063658663,39.24,27933.6238,65.8,0.10062,0.0004,1.95931]
[1681063664663,39.24,27933.7701,65.8,0.10067,0.0004,1.96003]
[1681063670663,39.23,27933.8652,65.8,0.1007,0.0004,1.96045]
[1681063675711,39.23,27934.049,65.8,0.10077,0.0004,1.96142]
[1681063680908,39.23,27934.0165,65.8,0.10075,0.0004,1.96109]
[1681063685936,39.23,27933.9191,65.8,0.1007,0.0004,1.96041]
[1681063687973,39.23,27933.9591,65.8,0.10071,0.0004,1.96062]
[1681063687997,39.23,27933.9591,65.8,0.10071,0.0004,1.96062]
[1681063690284,39.23,27934.0054,65.8,0.10073,0.0004,1.96082]
[1681063697015,39.23,27934.2067,65.8,0.1008,0.0004,1.96182]
[1681063703663,39.22,27934.1755,65.8,0.10077,0.0004,1.96147]
[1681063709098,39.22,27934.2218,65.8,0.10078,0.0004,1.96163]
[1681063712449,39.22,27934.1581,65.8,0.10062,0.0004,1.95806]
[1681063718166,39.22,27936.7572,65.8,0.10166,0.00041,1.97298]
[1681063720163,39.22,27936.6747,65.8,0.10162,0.00041,1.97246]
[1681063726217,39.22,27936.4581,65.8,0.10151,0.00041,1.97092]
[1681063731257,39.21,27936.9537,65.8,0.1017,0.00041,1.9736]
[1681063736291,39.21,27937.2391,65.8,0.1018,0.00041,1.97505]
[1681063742663,39.21,27936.6396,65.8,0.10154,0.00041,1.97133]
[1681063748377,39.21,27936.6712,65.8,0.10154,0.00041,1.97129]
[1681063753412,39.2,27937.3339,65.8,0.10179,0.00041,1.97496]
[1681063765488,39.2,27937.1315,65.8,0.10167,0.00041,1.97326]
[1681063776572,39.19,27936.1183,65.8,0.1011,0.00041,1.96385]
[1681063781601,39.19,27935.6705,65.8,0.10091,0.00041,1.96113]
[1681063786642,39.19,27935.7815,65.8,0.10094,0.00041,1.96165]
[1681063793663,39.19,27936.0376,65.8,0.10104,0.00041,1.96297]
[1681063799663,39.19,27936.5698,65.8,0.10124,0.00041,1.9659]
[1681063804765,39.18,27936.4534,65.8,0.10118,0.00041,1.96505]
[1681063809800,39.18,27937.3224,65.8,0.10152,0.00041,1.96995]
[1681063814840,39.18,27937.2691,65.8,0.10149,0.00041,1.96947]
[1681063819872,39.18,27936.6444,65.8,0.10122,0.00041,1.96566]
[1681063824905,39.18,27936.9672,65.8,0.10134,0.00041,1.96739]
[1681063829945,39.17,27936.0486,65.8,0.10096,0.00041,1.96192]
[1681063835663,39.17,27935.7685,65.8,0.1007,0.00041,1.95706]
[1681063841019,39.17,27935.8985,65.8,0.10075,0.00041,1.95771]
[1681063847663,39.17,27935.9472,65.8,0.10076,0.00041,1.95789]
[1681063853101,39.17,27936.0435,65.8,0.10079,0.00041,1.95834]
[1681063858140,39.17,27936.296,65.8,0.10089,0.00041,1.95971]
[1681063868205,39.17,27935.5737,65.8,0.10058,0.00041,1.95534]
[1681063873242,39.16,27935.3938,65.8,0.10051,0.00041,1.95423]
[1681063878273,39.16,27934.7803,65.8,0.10025,0.0004,1.95061]
[1681063880687,39.16,27934.6242,65.8,0.10019,0.0004,1.94969]
[1681063887343,39.16,27934.3746,65.8,0.10009,0.0004,1.9482]
[1681063892372,39.16,27934.2348,65.8,0.09989,0.0004,1.94425]
[1681063894184,39.16,27932.6309,65.8,0.09925,0.0004,1.93496]
[1681063897862,39.16,27932.8198,65.8,0.09933,0.0004,1.9361]
[1681063898780,39.16,27932.9385,65.8,0.09937,0.0004,1.93681]
[1681063904460,39.16,27939.0924,65.8,0.10186,0.00041,1.97249]
[1681063910505,39.16,27938.5123,65.8,0.10161,0.00041,1.96889]
[1681063916663,39.16,27938.5885,65.8,0.10163,0.00041,1.96913]
[1681063922591,39.16,27938.3736,65.8,0.10152,0.00041,1.96768]
[1681063927618,39.15,27938.5787,65.8,0.1016,0.00041,1.96872]
[1681063933662,39.15,27938.4187,65.8,0.10152,0.00041,1.96759]
[1681063940663,39.15,27938.3964,65.8,0.10149,0.00041,1.96724]
[1681063945749,39.15,27938.5415,65.8,0.10154,0.00041,1.96792]
[1681063950782,39.14,27936.6041,65.8,0.10074,0.00041,1.9565]
[1681063955817,39.14,27936.8645,65.8,0.10071,0.00041,1.95481]
[1681063960856,39.14,27937.2556,65.8,0.10086,0.00041,1.95701]
[1681063965918,39.14,27937.263,65.8,0.10086,0.00041,1.95697]
[1681063970957,39.14,27937.2341,65.8,0.10084,0.00041,1.95672]
[1681063976663,39.14,27936.9317,65.8,0.10071,0.00041,1.95488]
[1681063982031,39.14,27936.8705,65.8,0.10068,0.00041,1.95445]
[1681063987067,39.14,27936.8356,65.8,0.10066,0.00041,1.95419]
[1681063999708,39.14,27936.992,65.8,0.10071,0.00041,1.95492]
[1681064000307,39.14,27936.9321,65.8,0.10069,0.00041,1.95456]
[1681064006663,39.14,27936.931,65.8,0.10068,0.00041,1.95447]
[1681064012240,39.13,27936.9298,65.8,0.10054,0.00041,1.95126]
[1681064017278,39.13,27938.4711,65.8,0.10116,0.00041,1.96017]
[1681064020314,39.13,27938.3686,65.8,0.10112,0.00041,1.95953]
[1681064026343,39.13,27938.2973,65.8,0.10108,0.00041,1.95898]
[1681064032452,39.13,27938.2186,65.8,0.10104,0.00041,1.95841]
[1681064038430,39.13,27938.2587,65.8,0.10105,0.00041,1.95853]
[1681064045479,39.13,27938.3114,65.8,0.10106,0.00041,1.9587]
[1681064050511,39.13,27938.234,65.8,0.10102,0.00041,1.95816]
[1681064056969,39.12,27941.5255,65.8,0.10236,0.00041,1.97731]
[1681064062591,39.12,27947.6696,65.8,0.10487,0.00042,2.01284]
[1681064068637,39.11,27947.7297,65.8,0.10486,0.00042,2.01261]
[1681064074679,39.1,27947.1461,65.8,0.10443,0.00042,2.00547]
[1681064079766,39.1,27947.5387,65.8,0.10457,0.00042,2.00735]
[1681064084801,39.09,27947.8963,65.8,0.10468,0.00042,2.00901]
[1681064089842,39.09,27948.2152,65.8,0.10479,0.00042,2.01045]
[1681064094876,39.08,27948.8378,65.8,0.10501,0.00042,2.01366]
[1681064096333,39.08,27948.9866,65.8,0.10507,0.00042,2.01444]
[1681064097172,39.08,27949.3542,65.8,0.10522,0.00042,2.01651]
[1681064098954,39.08,27949.998,65.8,0.10547,0.00042,2.02011]
[1681064104995,39.07,27955.6996,65.8,0.10784,0.00043,2.05317]
[1681064110986,39.06,27957.2648,65.8,0.10845,0.00043,2.06155]
[1681064116034,39.05,27957.5952,65.8,0.10853,0.00043,2.0627]
[1681064121074,39.04,27955.9042,65.8,0.10775,0.00043,2.05186]
[1681064126111,39.03,27954.003,65.8,0.10689,0.00043,2.0399]
[1681064131136,39.02,27955.048,65.8,0.10714,0.00043,2.04226]
[1681064136177,39.01,27955.1917,65.8,0.10715,0.00043,2.04245]
[1681064141208,39.0,27955.408,65.8,0.1072,0.00043,2.04306]
[1681064146247,39.0,27954.6544,65.8,0.10683,0.00043,2.03793]
[1681064151277,38.99,27955.6508,65.8,0.10721,0.00043,2.04322]
[1681064156317,38.98,27955.2047,65.8,0.10697,0.00043,2.03992]
[1681064161349,38.97,27954.8086,65.8,0.10676,0.00043,2.03694]
[1681064166396,38.97,27954.5838,65.8,0.10662,0.00043,2.035]
[1681064171432,38.96,27954.5013,65.8,0.10653,0.00043,2.0338]
[1681064176473,38.95,27955.7677,65.8,0.10703,0.00043,2.04071]
[1681064181508,38.94,27955.5091,65.8,0.10687,0.00043,2.03854]
[1681064186538,38.93,27954.6591,65.8,0.10646,0.00043,2.0329]
[1681064191577,38.93,27954.5492,65.8,0.10623,0.00043,2.0285]
[1681064202659,38.91,27954.542,65.8,0.10614,0.00043,2.02723]
[1681064207663,38.91,27954.5683,65.8,0.10612,0.00043,2.02685]
[1681064212725,38.9,27955.5609,65.8,0.1065,0.00043,2.0322]
[1681064217810,38.89,27955.636,65.8,0.10649,0.00043,2.03207]
[1681064223807,38.88,27954.9211,65.8,0.10613,0.00043,2.02715]
[1681064228840,38.88,27954.5112,65.8,0.10592,0.00043,2.02419]
[1681064233877,38.87,27954.9614,65.8,0.10608,0.00043,2.02635]
[1681064238909,38.87,27954.5227,65.8,0.10585,0.00043,2.02324]
[1681064243949,38.86,27954.3728,65.8,0.10575,0.00043,2.02186]
[1681064248981,38.85,27954.3505,65.8,0.10571,0.00043,2.02123]
[1681064254030,38.85,27950.1906,65.8,0.10378,0.00042,1.99294]
[1681064255076,38.85,27950.3118,65.8,0.10383,0.00042,1.9936]
[1681064261079,38.85,27945.7232,65.8,0.1019,0.00041,1.96635]
[1681064266113,38.84,27944.7834,65.8,0.10151,0.00041,1.96075]
[1681064271150,38.84,27942.7072,65.8,0.10065,0.00041,1.94852]
[1681064276188,38.85,27940.8948,65.8,0.09991,0.00041,1.93796]
[1681064282227,38.85,27940.4086,65.8,0.09972,0.00041,1.93526]
[1681064287262,38.85,27940.5261,65.8,0.09978,0.00041,1.93606]
[1681064292308,38.85,27943.0524,65.8,0.10082,0.00041,1.95095]
[1681064297663,38.85,27943.0488,65.8,0.10082,0.00041,1.95095]
[1681064303382,38.85,27943.7314,65.8,0.1011,0.00041,1.95496]
[1681064308415,38.85,27943.4278,65.8,0.10098,0.00041,1.95316]
[1681064318489,38.85,27942.9393,65.8,0.10064,0.00041,1.94717]
[1681064323525,38.85,27942.9332,65.8,0.10064,0.00041,1.94717]
[1681064328554,38.85,27943.0145,65.8,0.10067,0.00041,1.94768]
[1681064333663,38.85,27943.0059,65.8,0.10067,0.00041,1.94767]
[1681064338738,38.85,27942.4535,65.8,0.10045,0.00041,1.94448]
[1681064343775,38.85,27942.6073,65.8,0.10052,0.00041,1.94544]
[1681064348807,38.85,27942.8899,65.8,0.10064,0.00041,1.94714]
[1681064353848,38.85,27942.6812,65.8,0.10055,0.00041,1.94595]
[1681064358885,38.85,27942.9713,65.8,0.10067,0.00041,1.9477]
[1681064363913,38.85,27943.0902,65.8,0.10073,0.00041,1.94842]
[1681064368950,38.85,27943.1416,65.8,0.10075,0.00041,1.94875]
[1681064373984,38.85,27943.0179,65.8,0.10056,0.00041,1.94491]
[1681064379025,38.86,27943.223,65.8,0.10065,0.00041,1.94616]
[1681064384062,38.86,27942.7919,65.8,0.10048,0.00041,1.94368]
[1681064389089,38.86,27942.6282,65.8,0.10041,0.00041,1.94278]
[1681064394128,38.86,27942.512,65.8,0.10037,0.00041,1.94216]
[1681064399156,38.86,27942.4233,65.8,0.10034,0.00041,1.94171]
[1681064404221,38.86,27942.6697,65.8,0.10044,0.00041,1.94321]
[1681064409302,38.86,27942.8298,65.8,0.10051,0.00041,1.94421]
[1681064414339,38.86,27942.7874,65.8,0.1005,0.00041,1.94401]
[1681064419373,38.86,27943.4488,65.8,0.10077,0.00041,1.94793]
[1681064424410,38.86,27943.6789,65.8,0.10087,0.00041,1.94931]
[1681064429663,38.86,27943.7091,65.8,0.10088,0.00041,1.9495]
[1681064435489,38.86,27943.4318,65.8,0.10063,0.00041,1.94476]
[1681064440521,38.86,27943.2407,65.8,0.10056,0.00041,1.94369]
[1681064445556,38.86,27943.2045,65.8,0.10055,0.00041,1.94353]
[1681064450590,38.86,27943.1384,65.8,0.10052,0.00041,1.9432]
[1681064455635,38.86,27943.0222,65.8,0.10048,0.00041,1.94258]
[1681064460675,38.86,27943.1173,65.8,0.10052,0.00041,1.94319]
[1681064465694,38.87,27942.5823,65.8,0.10031,0.00041,1.94014]
[1681064471663,38.87,27943.3561,65.8,0.10063,0.00041,1.94475]
[1681064477663,38.87,27943.2538,65.8,0.10059,0.00041,1.9442]
[1681064482816,38.87,27943.2677,65.8,0.1006,0.00041,1.94433]
[1681064487850,38.87,27943.2216,65.8,0.10059,0.00041,1.94411]
[1681064494902,38.87,27943.0317,65.8,0.10038,0.00041,1.93992]
[1681064500940,38.87,27943.0456,65.8,0.10039,0.00041,1.94009]
[1681064505977,38.87,27943.2745,65.8,0.10049,0.00041,1.94152]
[1681064511014,38.87,27943.5034,65.8,0.10059,0.00041,1.94291]
[1681064511383,38.87,27943.5034,65.8,0.10059,0.00041,1.94291]
[1681064519663,38.87,27943.4411,65.8,0.10057,0.00041,1.94264]
[1681064530150,38.87,27942.9626,65.8,0.10038,0.00041,1.93996]
[1681064535181,38.88,27942.9326,65.8,0.10037,0.00041,1.93985]
[1681064540663,38.88,27942.2339,65.8,0.10009,0.00041,1.93584]
[1681064546663,38.88,27941.2286,65.8,0.09969,0.00041,1.93012]
[1681064552329,38.88,27939.8145,65.8,0.09899,0.00041,1.91892]
[1681064558727,38.88,27939.9341,65.8,0.09906,0.00041,1.91988]
[1681064564666,38.89,27939.9575,65.8,0.09908,0.00041,1.92027]
[1681064570663,38.89,27940.0174,65.8,0.09913,0.00041,1.92087]
[1681064576663,38.89,27939.9448,65.8,0.09911,0.00041,1.92069]
[1681064582532,38.9,27941.3886,65.8,0.09972,0.00041,1.92935]
[1681064587569,38.9,27941.8102,65.8,0.0999,0.00041,1.93194]
[1681064592613,38.9,27941.6505,65.8,0.09984,0.00041,1.93113]
[1681064597639,38.9,27941.657,65.8,0.09986,0.00041,1.93129]
[1681064602676,38.9,27940.8309,65.8,0.09953,0.00041,1.92661]
[1681064607709,38.9,27941.0509,65.8,0.09963,0.00041,1.92805]
[1681064612743,38.91,27940.9872,65.8,0.09947,0.00041,1.92468]
[1681064617781,38.91,27940.3634,65.8,0.09923,0.00041,1.92122]
[1681064623828,38.91,27940.7697,65.8,0.09941,0.00041,1.92381]
[1681064634961,38.92,27941.1312,65.8,0.09959,0.00041,1.92627]
[1681064639994,38.92,27941.155,65.8,0.09961,0.00041,1.92657]
[1681064645035,38.92,27941.0463,65.8,0.09957,0.00041,1.92609]
[1681064649243,38.92,27941.0752,65.8,0.09959,0.00041,1.92639]
[1681064655106,38.92,27940.1963,65.8,0.09925,0.00041,1.92148]
[1681064665169,38.93,27939.5633,65.8,0.09903,0.00041,1.91824]
[1681064666422,38.93,27939.3808,65.8,0.09896,0.00041,1.91722]
[1681064672663,38.93,27939.158,65.8,0.09875,0.00041,1.91306]
[1681064678663,38.94,27938.9253,65.8,0.09867,0.00041,1.91201]
[1681064684358,38.94,27938.4287,65.8,0.09849,0.00041,1.90943]
[1681064686654,38.94,27938.6512,65.8,0.09859,0.00041,1.91083]
[1681064687128,38.94,27938.6512,65.8,0.09859,0.00041,1.91083]
[1681064691711,38.94,27938.6673,65.8,0.09861,0.00041,1.91114]
[1681064696457,38.95,27938.7322,65.8,0.09866,0.00041,1.91177]
[1681064697068,38.95,27938.7447,65.8,0.09866,0.00041,1.91189]
[1681064698305,38.95,27938.7447,65.8,0.09866,0.00041,1.91189]
[1681064700143,38.95,27938.7397,65.8,0.09867,0.00041,1.91201]
[1681064707614,38.95,27938.7297,65.8,0.0987,0.00041,1.91235]
[1681064712645,38.96,27940.7337,65.8,0.09953,0.00041,1.92424]
[1681064717663,38.96,27940.5368,65.8,0.09946,0.00041,1.92325]
[1681064721396,38.96,27940.3458,65.8,0.09939,0.00041,1.92224]
[1681064721591,38.96,27940.3458,65.8,0.09939,0.00041,1.92224]
[1681064726992,38.96,27941.3964,65.8,0.09983,0.00041,1.92853]
[1681064733795,38.96,27944.2679,65.8,0.10087,0.00041,1.94221]
[1681064738830,38.96,27944.0139,65.8,0.10077,0.00041,1.94076]
[1681064741914,38.96,27944.0657,65.8,0.10079,0.00041,1.94108]
[1681064747887,38.96,27943.9315,65.8,0.10074,0.00041,1.94034]
[1681064752923,38.96,27944.0745,65.8,0.1008,0.00041,1.94121]
[1681064757956,38.97,27942.1072,65.8,0.1,0.00041,1.92978]
[1681064762995,38.97,27942.5107,65.8,0.10017,0.00041,1.93224]
[1681064768027,38.97,27942.3381,65.8,0.10011,0.00041,1.93133]
[1681064773065,38.97,27942.6194,65.8,0.10023,0.00041,1.93307]
[1681064778105,38.97,27942.6995,65.8,0.10027,0.00041,1.93362]
[1681064783138,38.97,27943.0734,65.8,0.10043,0.00041,1.93588]
[1681064786651,38.97,27942.9673,65.8,0.10039,0.00041,1.9353]
[1681064787277,38.97,27942.906,65.8,0.10036,0.00041,1.93496]
[1681064795100,38.97,27942.8724,65.8,0.10021,0.00041,1.9317]
[1681064799148,38.97,27942.2525,65.8,0.09997,0.00041,1.9282]
[1681064804663,38.98,27942.4862,65.8,0.10007,0.00041,1.9297]
[1681064810330,38.98,27942.65,65.8,0.10015,0.00041,1.93076]
[1681064812393,38.98,27942.6213,65.8,0.10014,0.00041,1.93064]
[1681064818389,38.98,27943.8182,65.8,0.10064,0.00041,1.93771]
[1681064821568,38.98,27943.5396,65.8,0.10052,0.00041,1.9361]
[1681064821991,38.98,27943.5396,65.8,0.10052,0.00041,1.9361]
[1681064822178,38.98,27943.5396,65.8,0.10052,0.00041,1.9361]
[1681064822956,38.98,27943.4735,65.8,0.1005,0.00041,1.93574]
[1681064828663,38.98,27943.645,65.8,0.10057,0.00041,1.93682]
[1681064831115,38.98,27943.6389,65.8,0.10057,0.00041,1.9368]
[1681064835065,38.98,27943.5716,65.8,0.10055,0.00041,1.93646]
[1681064835677,38.98,27943.5716,65.8,0.10055,0.00041,1.93646]
[1681064841613,38.98,27941.5951,65.8,0.09975,0.00041,1.92504]
[1681064846648,38.98,27940.5669,65.8,0.09934,0.00041,1.91921]
[1681064851680,38.99,27940.6862,65.8,0.09926,0.00041,1.91693]
[1681064861757,38.99,27940.8429,65.8,0.09935,0.00041,1.91822]
[1681064866786,38.99,27941.0515,65.8,0.09945,0.00041,1.91962]
[1681064871819,39.0,27941.279,65.8,0.09955,0.00041,1.92111]
[1681064876855,39.0,27941.3579,65.8,0.0996,0.00041,1.92173]
[1681064881895,39.0,27941.3367,65.8,0.0996,0.00041,1.92177]
[1681064887935,39.0,27941.5694,65.8,0.09971,0.00041,1.9233]
[1681064892967,39.0,27941.477,65.8,0.09968,0.00041,1.92291]
[1681064898005,39.0,27941.0571,65.8,0.09952,0.00041,1.92062]
[1681064900094,39.01,27940.6621,65.8,0.09936,0.00041,1.91839]
[1681064900757,39.01,27940.6583,65.8,0.09937,0.00041,1.9184]
[1681064906056,39.01,27941.8935,65.8,0.09988,0.00041,1.92573]
[1681064917190,39.01,27941.8541,65.8,0.09974,0.00041,1.92264]
[1681064922226,39.01,27941.4329,65.8,0.09958,0.00041,1.92034]
[1681064927258,39.02,27940.3402,65.8,0.09915,0.00041,1.91417]
[1681064932292,39.02,27940.7474,65.8,0.09933,0.00041,1.91672]
[1681064937329,39.02,27940.3648,65.8,0.09919,0.00041,1.91469]
[1681064942367,39.02,27940.1994,65.8,0.09913,0.00041,1.91393]
[1681064952435,39.03,27939.7001,65.8,0.09896,0.00041,1.91145]
[1681064957663,39.03,27939.0983,65.8,0.09873,0.00041,1.9082]
[1681064963518,39.03,27939.2928,65.8,0.09883,0.00041,1.90962]
[1681064968551,39.04,27939.0788,65.8,0.09876,0.00041,1.90862]
[1681064973589,39.04,27938.9598,65.8,0.09859,0.00041,1.90502]
[1681064978622,39.04,27939.1933,65.8,0.09871,0.00041,1.90664]
[1681064983655,39.05,27939.0394,65.8,0.09866,0.00041,1.90601]
[1681064989699,39.05,27938.953,65.8,0.09865,0.00041,1.90582]
[1681064995740,39.05,27938.9517,65.8,0.09867,0.00041,1.90611]
[1681065000773,39.06,27938.6366,65.8,0.09856,0.00041,1.90455]
[1681065005811,39.06,27940.8169,65.8,0.09946,0.00041,1.91744]
[1681065010847,39.06,27940.9742,65.8,0.09954,0.00041,1.91855]
[1681065015880,39.06,27940.8099,65.8,0.09949,0.00041,1.91776]
[1681065020915,39.07,27940.8379,65.8,0.09951,0.00041,1.91808]
[1681065025952,39.07,27941.0458,65.8,0.09961,0.00041,1.91946]
[1681065030986,39.07,27941.0513,65.8,0.09962,0.00041,1.91964]
[1681065037030,39.07,27940.8866,65.8,0.09943,0.00041,1.91573]
[1681065042062,39.07,27940.9368,65.8,0.09946,0.00041,1.91619]
[1681065047663,39.08,27941.1258,65.8,0.09955,0.00041,1.91746]
[1681065053140,39.08,27941.1335,65.8,0.09956,0.00041,1.9177]
[1681065058175,39.08,27941.2138,65.8,0.09961,0.00041,1.91832]
[1681065063210,39.08,27941.0389,65.8,0.09955,0.00041,1.91746]
[1681065068290,39.09,27941.0741,65.8,0.09957,0.00041,1.91782]
[1681065074330,39.09,27941.0917,65.8,0.09959,0.00041,1.91811]
[1681065080375,39.09,27941.1581,65.8,0.09963,0.00041,1.91868]
[1681065085412,39.09,27940.8318,65.8,0.09951,0.00041,1.91694]
[1681065090438,39.09,27940.7905,65.8,0.09951,0.00041,1.91686]
[1681065095663,39.1,27941.0031,65.8,0.09947,0.00041,1.91511]
[1681065101663,39.1,27940.4644,65.8,0.09926,0.00041,1.91219]
[1681065107556,39.1,27935.2249,65.8,0.09716,0.0004,1.88216]
[1681065112596,39.11,27934.5821,65.8,0.09694,0.0004,1.87888]
[1681065117635,39.11,27933.7487,65.8,0.09664,0.0004,1.87455]
[1681065122663,39.12,27934.0031,65.8,0.09677,0.0004,1.87647]
[1681065128663,39.13,27933.9715,65.8,0.09679,0.0004,1.87682]
[1681065134663,39.13,27934.1675,65.8,0.09691,0.0004,1.87848]
[1681065140663,39.14,27934.315,65.8,0.09701,0.0004,1.87984]
[1681065146663,39.14,27935.4028,65.8,0.09747,0.0004,1.88658]
[1681065151954,39.15,27941.8043,65.8,0.09995,0.00041,1.92077]
[1681065156986,39.15,27942.4838,65.8,0.10023,0.00041,1.92481]
[1681065162021,39.15,27942.1866,65.8,0.10012,0.00041,1.92318]
[1681065167060,39.15,27940.4167,65.8,0.09941,0.00041,1.9131]
[1681065173663,39.15,27939.5638,65.8,0.09908,0.00041,1.90838]
[1681065179663,39.16,27939.2732,65.8,0.09898,0.00041,1.90695]
[1681065180713,39.16,27939.2794,65.8,0.09898,0.00041,1.90703]
[1681065191228,39.16,27939.1101,65.8,0.09895,0.00041,1.90651]
[1681065197663,39.17,27939.1386,65.8,0.09898,0.00041,1.90693]
[1681065202674,39.17,27939.4509,65.8,0.09912,0.00041,1.90894]
[1681065206874,39.17,27939.7836,65.8,0.09927,0.00041,1.91102]
[1681065212374,39.17,27940.8817,65.8,0.09959,0.00041,1.91441]
[1681065218414,39.18,27940.7451,65.8,0.09954,0.00041,1.9138]
[1681065223447,39.18,27940.7869,65.8,0.09957,0.00041,1.9142]
[1681065229489,39.18,27940.9576,65.8,0.09965,0.00041,1.91536]
[1681065234530,39.18,27941.8659,65.8,0.10003,0.00041,1.92074]
[1681065239562,39.18,27942.2305,65.8,0.10019,0.00041,1.92295]
[1681065244594,39.18,27941.3096,65.8,0.09982,0.00041,1.91773]
[1681065250639,39.19,27941.4798,65.8,0.0999,0.00041,1.91887]
[1681065257663,39.19,27941.8579,65.8,0.10007,0.00041,1.92121]
[1681065262721,39.19,27941.8432,65.8,0.10007,0.00041,1.92123]
[1681065273836,39.19,27941.9113,65.8,0.09997,0.00041,1.91867]
[1681065278953,39.19,27941.8504,65.8,0.09995,0.00041,1.91843]
[1681065284002,39.19,27941.7692,65.8,0.09993,0.00041,1.91808]
[1681065290047,39.2,27942.2607,65.8,0.10014,0.00041,1.92106]
[1681065295082,39.2,27942.2449,65.8,0.10014,0.00041,1.92106]
[1681065300124,39.2,27942.3515,65.8,0.10019,0.00041,1.92177]
[1681065305156,39.2,27941.8916,65.8,0.10001,0.00041,1.91921]
[1681065311663,39.2,27942.2731,65.8,0.10017,0.00041,1.92156]
[1681065317663,39.2,27942.2922,65.8,0.10019,0.00041,1.92177]
[1681065323279,39.2,27942.0123,65.8,0.10008,0.00041,1.92024]
[1681065328317,39.2,27941.7259,65.8,0.09997,0.00041,1.91869]
[1681065335663,39.21,27941.6181,65.8,0.0998,0.00041,1.91507]
[1681065341410,39.21,27941.0314,65.8,0.09957,0.00041,1.91181]
[1681065346448,39.21,27941.3587,65.8,0.09971,0.00041,1.91386]
[1681065351476,39.21,27941.2735,65.8,0.09969,0.00041,1.91354]
[1681065356556,39.21,27941.1395,65.8,0.09965,0.00041,1.91291]
[1681065361590,39.22,27941.2718,65.8,0.09971,0.00041,1.91383]
[1681065366627,39.22,27941.0568,65.8,0.09963,0.00041,1.91273]
[1681065371664,39.22,27942.3885,65.8,0.10019,0.00041,1.92057]
[1681065376696,39.22,27942.5516,65.8,0.10026,0.00041,1.9216]
[1681065382741,39.22,27943.3605,65.8,0.1006,0.00041,1.92636]
[1681065387772,39.22,27943.3957,65.8,0.10061,0.00041,1.92661]
[1681065392808,39.22,27943.3696,65.8,0.10047,0.00041,1.92333]
[1681065398663,39.22,27943.6224,65.8,0.10057,0.00041,1.92487]
[1681065403882,39.22,27943.7978,65.8,0.10065,0.00041,1.92593]
[1681065409932,39.22,27943.8432,65.8,0.10067,0.00041,1.92625]
[1681065414969,39.23,27943.3247,65.8,0.10046,0.00041,1.92329]
[1681065420020,39.23,27943.2368,65.8,0.10043,0.00041,1.92286]
[1681065425046,39.23,27943.8581,65.8,0.10069,0.00041,1.92652]
[1681065431095,39.23,27943.8386,65.8,0.10069,0.00041,1.92646]
[1681065436132,39.23,27944.2689,65.8,0.10087,0.00041,1.929]
[1681065441165,39.23,27944.1955,65.8,0.10084,0.00041,1.9286]
[1681065444930,39.23,27943.8782,65.8,0.10071,0.00041,1.92678]
[1681065450240,39.23,27944.2385,65.8,0.10086,0.00041,1.92891]
[1681065455278,39.23,27943.8625,65.8,0.10057,0.00041,1.92359]
[1681065460313,39.23,27943.1397,65.8,0.10028,0.00041,1.91948]
[1681065460902,39.23,27943.1397,65.8,0.10028,0.00041,1.91948]
[1681065464639,39.23,27943.2369,65.8,0.10032,0.00041,1.92011]
[1681065470384,39.23,27943.5419,65.8,0.10045,0.00041,1.92196]
[1681065475415,39.23,27943.8907,65.8,0.1006,0.00041,1.92405]
[1681065480444,39.23,27943.4184,65.8,0.10041,0.00041,1.92137]
[1681065485483,39.23,27942.5833,65.8,0.10007,0.00041,1.9166]
[1681065490521,39.24,27942.9439,65.8,0.10023,0.00041,1.91879]
[1681065495557,39.24,27942.7436,65.8,0.10015,0.00041,1.91773]
[1681065500663,39.24,27943.2871,65.8,0.10038,0.00041,1.92097]
[1681065505811,39.24,27942.9996,65.8,0.10027,0.00041,1.91938]
[1681065510846,39.24,27943.3511,65.8,0.10042,0.00041,1.92149]
[1681065524663,39.24,27943.4259,65.8,0.10032,0.00041,1.91896]
[1681065529980,39.24,27943.6735,65.8,0.10043,0.00041,1.92048]
[1681065536028,39.25,27943.6112,65.8,0.10041,0.00041,1.92023]
[1681065541058,39.25,27943.4201,65.8,0.10034,0.00041,1.91919]
[1681065546094,39.25,27943.6201,65.8,0.10043,0.00041,1.92044]
[1681065551663,39.25,27943.4127,65.8,0.10035,0.00041,1.91931]
[1681065557239,39.25,27943.5552,65.8,0.10041,0.00041,1.92024]
[1681065572501,39.25,27943.6293,65.8,0.10032,0.00041,1.91771]
[1681065578663,39.25,27943.5194,65.8,0.10028,0.00041,1.91719]
[1681065589720,39.26,27941.2725,65.8,0.09938,0.00041,1.90447]
[1681065594756,39.26,27940.6507,65.8,0.09914,0.00041,1.90108]
[1681065600802,39.26,27941.132,65.8,0.09936,0.00041,1.90409]
[1681065607849,39.27,27941.1598,65.8,0.09939,0.00041,1.90451]
[1681065612881,39.27,27942.5077,65.8,0.09995,0.00041,1.91246]
[1681065620663,39.27,27942.4285,65.8,0.09993,0.00041,1.9122]
[1681065625973,39.27,27942.7915,65.8,0.10009,0.00041,1.91443]
[1681065631012,39.27,27942.8948,65.8,0.1,0.00041,1.91195]
[1681065636038,39.27,27942.8465,65.8,0.09998,0.00041,1.91179]
[1681065641086,39.28,27943.2071,65.8,0.10014,0.00041,1.914]
[1681065646108,39.28,27942.9813,65.8,0.10006,0.00041,1.91281]
[1681065651271,39.28,27943.0292,65.8,0.10008,0.00041,1.9132]
[1681065656309,39.28,27942.3242,65.8,0.09981,0.00041,1.90926]
[1681065661347,39.28,27942.7803,65.8,0.1,0.00041,1.91203]
[1681065666378,39.28,27942.8767,65.8,0.10005,0.00041,1.91271]
[1681065671414,39.29,27943.1334,65.8,0.10016,0.00041,1.9143]
[1681065676444,39.29,27942.7723,65.8,0.10002,0.00041,1.91232]
[1681065681487,39.29,27942.7723,65.8,0.10003,0.00041,1.91244]
[1681065686520,39.29,27942.9924,65.8,0.10013,0.00041,1.91382]
[1681065691557,39.29,27942.9073,65.8,0.09996,0.00041,1.91026]
[1681065696588,39.29,27942.4847,65.8,0.0998,0.00041,1.90795]
[1681065701627,39.29,27941.937,65.8,0.09958,0.00041,1.90493]
[1681065706668,39.3,27942.0326,65.8,0.09963,0.00041,1.90565]
[1681065711705,39.3,27942.097,65.8,0.09967,0.00041,1.90619]
[1681065716909,39.3,27942.781,65.8,0.09996,0.00041,1.91029]
[1681065721951,39.3,27942.5213,65.8,0.09987,0.00041,1.90892]
[1681065726987,39.3,27942.6641,65.8,0.09993,0.00041,1.90987]
[1681065732872,39.3,27945.1784,65.8,0.10097,0.00041,1.92451]
[1681065738061,39.3,27949.3274,65.8,0.10269,0.00042,1.94854]
[1681065740719,39.3,27951.3838,65.8,0.10354,0.00042,1.96042]
[1681065741427,39.3,27951.3838,65.8,0.10354,0.00042,1.96042]
[1681065742455,39.3,27956.9058,65.8,0.10587,0.00043,1.99273]
[1681065743816,39.3,27959.6453,65.8,0.10703,0.00043,2.00865]
[1681065749137,39.29,27960.5695,65.8,0.10739,0.00043,2.01351]
[1681065754179,39.28,27960.8659,65.8,0.10733,0.00043,2.01143]
[1681065758253,39.28,27959.2696,65.8,0.10661,0.00043,2.00156]
[1681065758267,39.28,27959.2696,65.8,0.10661,0.00043,2.00156]
[1681065758563,39.28,27959.2696,65.8,0.10661,0.00043,2.00156]
[1681065764242,39.27,27950.259,65.8,0.10276,0.00042,1.94832]
[1681065769282,39.27,27949.5893,65.8,0.10247,0.00042,1.94428]
[1681065774316,39.27,27949.3882,65.8,0.10237,0.00042,1.94301]
[1681065777730,39.27,27949.7609,65.8,0.10253,0.00042,1.94511]
[1681065777943,39.27,27949.7609,65.8,0.10253,0.00042,1.94511]
[1681065783377,39.26,27957.0485,65.8,0.10557,0.00043,1.98739]
[1681065783825,39.26,27957.0485,65.8,0.10557,0.00043,1.98739]
[1681065785630,39.26,27957.1697,65.8,0.10561,0.00043,1.98794]
[1681065791665,39.25,27959.1238,65.8,0.1064,0.00043,1.99877]
[1681065797471,39.25,27959.7863,65.8,0.10665,0.00043,2.00216]
[1681065797491,39.25,27959.7863,65.8,0.10665,0.00043,2.00216]
[1681065803519,39.24,27960.052,65.8,0.10671,0.00043,2.00311]
[1681065803956,39.24,27960.1954,65.8,0.10677,0.00043,2.00385]
[1681065806531,39.24,27960.1954,65.8,0.10677,0.00043,2.00385]
[1681065807374,39.23,27960.3946,65.8,0.10683,0.00043,2.0047]
[1681065812584,39.22,27960.2821,65.8,0.10659,0.00043,2.00018]
[1681065818623,39.22,27960.4413,65.8,0.10661,0.00043,2.00051]
[1681065823660,39.21,27960.5836,65.8,0.10664,0.00043,2.00085]
[1681065828692,39.2,27960.9585,65.8,0.10676,0.00043,2.00256]
[1681065831075,39.2,27959.486,65.8,0.10611,0.00043,1.99367]
[1681065836761,39.2,27958.0772,65.8,0.10548,0.00043,1.98489]
[1681065836771,39.2,27958.0772,65.8,0.10548,0.00043,1.98489]
[1681065842791,39.19,27958.4802,65.8,0.10561,0.00043,1.98681]
[1681065843865,39.19,27958.3305,65.8,0.10554,0.00043,1.98584]
[1681065854954,39.18,27958.4833,65.8,0.10555,0.00043,1.98587]
[1681065859989,39.17,27958.9822,65.8,0.10573,0.00043,1.9884]
[1681065865057,39.17,27958.9195,65.8,0.10567,0.00043,1.98763]
[1681065870094,39.16,27958.5363,65.8,0.10548,0.00043,1.98497]
[1681065875131,39.16,27958.5103,65.8,0.1053,0.00043,1.98123]
[1681065880167,39.15,27958.7256,65.8,0.10536,0.00043,1.98214]
[1681065887663,39.15,27958.5057,65.8,0.10523,0.00043,1.98028]
[1681065893663,39.14,27958.5046,65.8,0.1052,0.00043,1.97985]
[1681065899301,39.14,27958.6448,65.8,0.10523,0.00043,1.98033]
[1681065910374,39.13,27959.0993,65.8,0.10537,0.00043,1.98224]
[1681065917426,39.12,27958.8937,65.8,0.10524,0.00043,1.98053]
[1681065922461,39.12,27958.8786,65.8,0.10521,0.00043,1.9801]
[1681065927497,39.11,27954.5993,65.8,0.10337,0.00042,1.95465]
[1681065932528,39.11,27955.2676,65.8,0.1035,0.00042,1.95518]
[1681065937563,39.11,27956.4734,65.8,0.10399,0.00042,1.96208]
[1681065943605,39.11,27957.6017,65.8,0.10445,0.00043,1.96842]
[1681065950652,39.1,27957.8167,65.8,0.10452,0.00043,1.96931]
[1681065955691,39.1,27957.2895,65.8,0.10427,0.00043,1.96596]
[1681065960729,39.1,27957.2808,65.8,0.10425,0.00043,1.96567]
[1681065966771,39.09,27957.4309,65.8,0.1043,0.00043,1.96626]
[1681065971803,39.09,27957.4286,65.8,0.10427,0.00043,1.96597]
[1681065976842,39.09,27956.1593,65.8,0.10372,0.00042,1.95828]
[1681065981875,39.08,27956.073,65.8,0.10367,0.00042,1.9576]
[1681065986909,39.08,27956.0985,65.8,0.10367,0.00042,1.95757]
[1681065991949,39.08,27956.3583,65.8,0.10362,0.00042,1.9557]
[1681065996982,39.08,27956.7296,65.8,0.10376,0.00042,1.95771]
[1681066002018,39.07,27956.93,65.8,0.10384,0.00043,1.9587]
[1681066007663,39.07,27956.9392,65.8,0.10383,0.00043,1.95857]
[1681066013096,39.07,27957.1284,65.8,0.10389,0.00043,1.95946]
[1681066019147,39.07,27956.6924,65.8,0.10369,0.00042,1.95667]
[1681066025663,39.06,27956.7586,65.8,0.1037,0.00042,1.95685]
[1681066031228,39.06,27956.9723,65.8,0.10378,0.00043,1.95791]
[1681066036263,39.06,27957.1364,65.8,0.10383,0.00043,1.9587]
[1681066042300,39.06,27957.0941,65.8,0.1038,0.00043,1.95824]
[1681066047338,39.05,27957.5736,65.8,0.10399,0.00043,1.96087]
[1681066052372,39.05,27957.6055,65.8,0.10385,0.00043,1.95765]
[1681066057410,39.05,27957.3387,65.8,0.10372,0.00043,1.9559]
[1681066064452,39.05,27957.5743,65.8,0.1038,0.00043,1.95705]
[1681066069492,39.04,27957.8047,65.8,0.10389,0.00043,1.95823]
[1681066075569,39.04,27957.8215,65.8,0.10388,0.00043,1.95812]
[1681066080674,39.04,27957.9808,65.8,0.10393,0.00043,1.95888]
[1681066085810,39.04,27957.9076,65.8,0.10389,0.00043,1.95826]
[1681066091663,39.04,27958.1368,65.8,0.10397,0.00043,1.95939]
[1681066096832,39.03,27956.9793,65.8,0.10347,0.00042,1.95242]
[1681066101863,39.03,27957.4995,65.8,0.10368,0.00043,1.95533]
[1681066106901,39.03,27961.7702,65.8,0.10548,0.00043,1.98027]
[1681066111933,39.02,27962.0852,65.8,0.10545,0.00043,1.97857]
[1681066116969,39.02,27962.0572,65.8,0.10541,0.00043,1.97808]
[1681066116983,39.02,27962.0572,65.8,0.10541,0.00043,1.97808]
[1681066123011,39.01,27962.0217,65.8,0.10537,0.00043,1.97743]
[1681066128048,39.01,27961.5456,65.8,0.10514,0.00043,1.9743]
[1681066131439,39.01,27961.7701,65.8,0.10522,0.00043,1.97545]
[1681066137115,39.0,27960.1255,65.8,0.10449,0.00043,1.9654]
[1681066142666,39.0,27959.9095,65.8,0.10438,0.00043,1.96391]
[1681066148663,39.0,27960.2384,65.8,0.1045,0.00043,1.96559]
[1681066154324,38.99,27960.1641,65.8,0.10445,0.00043,1.96488]
[1681066159358,38.99,27960.9483,65.8,0.10477,0.00043,1.96929]
[1681066164394,38.99,27960.5002,65.8,0.10456,0.00043,1.96639]
[1681066169426,38.99,27955.1096,65.8,0.10226,0.00042,1.93452]
[1681066174465,38.99,27954.679,65.8,0.10194,0.00042,1.92881]
[1681066184533,38.99,27956.786,65.8,0.10283,0.00042,1.94123]
[1681066189601,38.99,27956.9687,65.8,0.1029,0.00042,1.94224]
[1681066194639,38.99,27957.3126,65.8,0.10304,0.00042,1.94419]
[1681066199663,38.99,27957.2861,65.8,0.10303,0.00042,1.94397]
[1681066204708,38.98,27957.3781,65.8,0.10306,0.00042,1.94444]
[1681066209751,38.98,27957.6465,65.8,0.10317,0.00042,1.94594]
[1681066216816,38.98,27957.4461,65.8,0.10308,0.00042,1.94465]
[1681066227899,38.98,27956.083,65.8,0.1025,0.00042,1.93657]
[1681066232984,38.98,27954.581,65.8,0.10172,0.00042,1.9246]
[1681066238022,38.98,27955.1505,65.8,0.10197,0.00042,1.928]
[1681066243113,38.98,27954.9159,65.8,0.10187,0.00042,1.92667]
[1681066248136,38.98,27954.7537,65.8,0.10181,0.00042,1.92578]
[1681066253663,38.99,27955.1746,65.8,0.10199,0.00042,1.9283]
[1681066259663,38.99,27955.4247,65.8,0.1021,0.00042,1.92981]
[1681066265264,38.99,27955.9252,65.8,0.10231,0.00042,1.93277]
[1681066271663,38.99,27956.1239,65.8,0.10239,0.00042,1.93394]
[1681066276186,38.99,27956.0795,65.8,0.10237,0.00042,1.93368]
[1681066276221,38.99,27956.0795,65.8,0.10237,0.00042,1.93368]
[1681066276352,38.99,27956.0171,65.8,0.10235,0.00042,1.93331]
[1681066276744,38.99,27956.0171,65.8,0.10235,0.00042,1.93331]
[1681066283663,38.99,27956.0804,65.8,0.10237,0.00042,1.93368]
[1681066287935,38.99,27956.2796,65.8,0.10246,0.00042,1.93485]
[1681066287962,38.99,27956.2796,65.8,0.10246,0.00042,1.93485]
[1681066293466,38.99,27956.404,65.8,0.10236,0.00042,1.93235]
[1681066298663,38.99,27956.6794,65.8,0.10248,0.00042,1.93398]
[1681066304663,38.99,27956.7457,65.8,0.10251,0.00042,1.93436]
[1681066310590,38.99,27956.8679,65.8,0.10256,0.00042,1.93507]
[1681066316631,38.99,27956.8445,65.8,0.10255,0.00042,1.93491]
[1681066322638,38.99,27956.7989,65.8,0.10253,0.00042,1.93464]
[1681066327712,38.99,27956.8219,65.8,0.10254,0.00042,1.93476]
[1681066332742,38.98,27957.6393,65.8,0.10288,0.00042,1.93952]
[1681066337775,38.98,27957.8075,65.8,0.10295,0.00042,1.94046]
[1681066342819,38.98,27957.8388,65.8,0.10296,0.00042,1.94059]
[1681066347848,38.98,27964.2964,65.8,0.10571,0.00043,1.97852]
[1681066353895,38.98,27964.7885,65.8,0.10575,0.00043,1.97779]
[1681066358927,38.97,27965.052,65.8,0.10584,0.00043,1.97904]
[1681066363964,38.97,27964.8671,65.8,0.10574,0.00043,1.97763]
[1681066368994,38.96,27975.8568,65.8,0.11053,0.00045,2.04258]
[1681066374037,38.95,27980.9889,65.8,0.11277,0.00045,2.07252]
[1681066379111,38.94,27981.1403,65.8,0.11277,0.00045,2.07245]
[1681066383125,38.93,27983.9057,65.8,0.11397,0.00046,2.0884]
[1681066384326,38.92,27997.011,65.8,0.12005,0.00047,2.1678]
[1681066384744,38.92,27997.011,65.8,0.12005,0.00047,2.1678]
[1681066384775,38.92,27997.011,65.8,0.12005,0.00047,2.1678]
[1681066385311,38.92,27998.3291,65.8,0.12065,0.00048,2.17554]
[1681066385482,38.92,27998.3291,65.8,0.12065,0.00048,2.17554]
[1681066386185,38.91,28022.9709,65.8,0.13275,0.00051,2.32729]
[1681066386426,38.91,28022.9709,65.8,0.13275,0.00051,2.32729]
[1681066389338,38.79,28042.3403,65.8,0.14207,0.00053,2.43931]
[1681066390857,38.73,28033.8511,65.8,0.13721,0.00052,2.38154]
[1681066394839,38.43,28057.4943,65.8,0.14805,0.00055,2.50937]
[1681066395652,38.43,28057.4943,65.8,0.14805,0.00055,2.50937]
[1681066396188,38.43,28057.4943,65.8,0.14805,0.00055,2.50937]
[1681066397027,38.37,28065.6228,65.8,0.15222,0.00057,2.55699]
[1681066397840,38.25,28056.3019,65.8,0.14625,0.00055,2.4888]
[1681066401762,38.07,28055.0976,65.8,0.14445,0.00055,2.46798]
[1681066401859,38.07,28055.0976,65.8,0.14445,0.00055,2.46798]
[1681066401972,38.07,28055.0976,65.8,0.14445,0.00055,2.46798]
[1681066404189,37.9,28064.6581,65.8,0.14862,0.00056,2.51647]
[1681066404697,37.9,28064.6581,65.8,0.14862,0.00056,2.51647]
[1681066404719,37.9,28064.6581,65.8,0.14862,0.00056,2.51647]
[1681066405537,37.84,28062.7041,65.8,0.14714,0.00056,2.49947]
[1681066408123,37.72,28054.3554,65.8,0.14174,0.00055,2.4366]
[1681066413414,37.47,28047.5967,65.8,0.1363,0.00054,2.37045]
[1681066417453,37.44,28046.4218,65.8,0.13552,0.00054,2.36098]
[1681066422647,37.41,28044.1762,65.8,0.13412,0.00053,2.3441]
[1681066424118,37.41,28042.9146,65.8,0.13341,0.00053,2.33546]
[1681066428341,37.38,28043.3518,65.8,0.13345,0.00053,2.33597]
[1681066433550,37.35,28046.767,65.8,0.13508,0.00054,2.35579]
[1681066435698,37.34,28045.2699,65.8,0.1342,0.00053,2.34514]
[1681066438472,37.32,28046.6871,65.8,0.13488,0.00054,2.35341]
[1681066442084,37.3,28042.8567,65.8,0.13269,0.00053,2.32671]
[1681066447469,37.27,28053.9308,65.8,0.13845,0.00055,2.39648]
[1681066450848,37.25,28050.044,65.8,0.13618,0.00054,2.36926]
[1681066455790,37.12,28056.6241,65.8,0.13892,0.00055,2.40217]
[1681066465910,36.94,28059.1128,65.8,0.13915,0.00055,2.40516]
[1681066477039,36.87,28047.0588,65.8,0.13198,0.00053,2.31703]
[1681066479372,36.86,28046.0828,65.8,0.13139,0.00053,2.3098]
[1681066489477,36.81,28043.3293,65.8,0.1296,0.00053,2.28774]
[1681066495115,36.79,28027.6677,65.8,0.12136,0.00051,2.18407]
[1681066500152,36.78,28025.2849,65.8,0.12007,0.0005,2.1675]
[1681066501965,36.78,28025.3461,65.8,0.12008,0.0005,2.16767]
[1681066517262,36.71,28039.2942,65.8,0.12682,0.00052,2.25325]
[1681066522295,36.69,28045.1185,65.8,0.12974,0.00053,2.28968]
[1681066527334,36.67,28050.1845,65.8,0.13229,0.00054,2.32104]
[1681066532373,36.64,28053.1866,65.8,0.13358,0.00054,2.33536]
[1681066535951,36.62,28052.483,65.8,0.13309,0.00054,2.32943]
[1681066536979,36.62,28049.8738,65.8,0.13165,0.00054,2.31179]
[1681066542443,36.59,28043.3795,65.8,0.12802,0.00053,2.26693]
[1681066547474,36.57,28042.414,65.8,0.12738,0.00053,2.25893]
[1681066552514,36.55,28044.1289,65.8,0.12815,0.00053,2.26857]
[1681066562579,36.5,28052.2686,65.8,0.13218,0.00054,2.31842]
[1681066563013,36.5,28052.2686,65.8,0.13218,0.00054,2.31842]
[1681066563034,36.5,28052.2686,65.8,0.13218,0.00054,2.31842]
[1681066572650,36.46,28043.2574,65.8,0.12708,0.00053,2.25538]
[1681066577663,36.44,28039.9072,65.8,0.1252,0.00052,2.23183]
[1681066582741,36.42,28042.851,65.8,0.12662,0.00053,2.24964]
[1681066592814,36.38,28043.6197,65.8,0.12662,0.00053,2.24821]
[1681066597847,36.36,28047.8844,65.8,0.12875,0.00053,2.27478]
[1681066602884,36.34,28043.3341,65.8,0.1262,0.00053,2.24303]
[1681066607922,36.32,28041.547,65.8,0.12514,0.00052,2.22972]
[1681066608072,36.32,28041.547,65.8,0.12514,0.00052,2.22972]
[1681066608251,36.32,28041.547,65.8,0.12514,0.00052,2.22972]
[1681066613963,36.31,28036.9773,65.8,0.12264,0.00052,2.1981]
[1681066619663,36.29,28036.5323,65.8,0.12229,0.00052,2.19373]
[1681066625041,36.27,28036.666,65.8,0.12227,0.00052,2.19342]
[1681066630073,36.26,28038.5532,65.8,0.12315,0.00052,2.20463]
[1681066640143,36.23,28051.6548,65.8,0.12985,0.00054,2.28863]
[1681066644438,36.2,28050.4451,65.8,0.12905,0.00054,2.27877]
[1681066649558,36.18,28044.9771,65.8,0.12602,0.00053,2.24089]
[1681066655250,36.16,28042.6788,65.8,0.12452,0.00052,2.22068]
[1681066660289,36.15,28038.9602,65.8,0.12248,0.00052,2.19489]
[1681066665346,36.14,28037.5954,65.8,0.12169,0.00052,2.18476]
[1681066670380,36.12,28037.7951,65.8,0.1217,0.00052,2.18497]
[1681066675629,36.11,28034.6425,65.8,0.12002,0.00051,2.16338]
[1681066681462,36.1,28022.2206,65.8,0.1137,0.00049,2.08113]
[1681066681507,36.1,28022.2206,65.8,0.1137,0.00049,2.08113]
[1681066688510,36.1,28024.798,65.8,0.11493,0.0005,2.09729]
[1681066693560,36.09,28023.1898,65.8,0.1141,0.00049,2.08633]
[1681066695882,36.09,28023.3771,65.8,0.11417,0.0005,2.08738]
[1681066701612,36.08,28035.0859,65.8,0.12,0.00051,2.16321]
[1681066701633,36.08,28035.0859,65.8,0.12,0.00051,2.16321]
[1681066707663,36.06,28039.2105,65.8,0.12203,0.00052,2.18916]
[1681066712663,36.05,28039.2289,65.8,0.1218,0.00052,2.18488]
[1681066717728,36.03,28043.8695,65.8,0.12412,0.00053,2.21438]
[1681066722765,36.02,28042.7731,65.8,0.12344,0.00052,2.20581]
[1681066727797,36.0,28038.4361,65.8,0.1211,0.00052,2.17597]
[1681066732832,35.99,28039.6564,65.8,0.12164,0.00052,2.18295]
[1681066737873,35.98,28039.3994,65.8,0.12143,0.00052,2.18021]
[1681066742907,35.97,28038.9072,65.8,0.12109,0.00052,2.17595]
[1681066747941,35.95,28039.0206,65.8,0.12107,0.00052,2.17569]
[1681066753060,35.94,28040.8858,65.8,0.12196,0.00052,2.18702]
[1681066758094,35.93,28042.078,65.8,0.12249,0.00052,2.19383]
[1681066763129,35.92,28043.7489,65.8,0.12328,0.00053,2.20384]
[1681066768172,35.9,28043.4612,65.8,0.12304,0.00052,2.20078]
[1681066773206,35.89,28043.4612,65.8,0.12279,0.00052,2.1963]
[1681066778234,35.88,28043.3923,65.8,0.12267,0.00052,2.19474]
[1681066783269,35.86,28040.7072,65.8,0.12119,0.00052,2.17591]
[1681066788305,35.85,28046.3258,65.8,0.12404,0.00053,2.21216]
[1681066793338,35.84,28044.0187,65.8,0.12273,0.00052,2.19558]
[1681066798381,35.82,28046.7894,65.8,0.1241,0.00053,2.21287]
[1681066803409,35.81,28046.653,65.8,0.12393,0.00053,2.21082]
[1681066808444,35.79,28055.1177,65.8,0.12834,0.00054,2.26604]
[1681066810328,35.78,28054.6773,65.8,0.12808,0.00054,2.26277]
[1681066815006,35.76,28063.0142,65.8,0.13246,0.00055,2.31678]
[1681066817201,35.75,28058.6204,65.8,0.13001,0.00055,2.28677]
[1681066825551,35.72,28063.5477,65.8,0.1325,0.00056,2.31733]
[1681066830653,35.69,28059.3608,65.8,0.12999,0.00055,2.28651]
[1681066835663,35.67,28060.7032,65.8,0.13043,0.00055,2.29048]
[1681066839142,35.66,28060.6085,65.8,0.13029,0.00055,2.28884]
[1681066840289,35.65,28060.8228,65.8,0.13038,0.00055,2.28995]
[1681066850792,35.62,28051.0075,65.8,0.12482,0.00053,2.22084]
[1681066860873,35.59,28051.397,65.8,0.12484,0.00054,2.22103]
[1681066865536,35.58,28040.1932,65.8,0.11888,0.00052,2.14515]
[1681066875977,35.56,28048.8294,65.8,0.12325,0.00053,2.2011]
[1681066879298,35.55,28048.5998,65.8,0.12308,0.00053,2.19892]
[1681066885038,35.53,28048.3567,65.8,0.12285,0.00053,2.19602]
[1681066890077,35.52,28043.6707,65.8,0.12031,0.00052,2.16362]
[1681066893038,35.52,28041.4874,65.8,0.119,0.00052,2.14539]
[1681066893286,35.52,28040.3186,65.8,0.11838,0.00052,2.13745]
[1681066895365,35.51,28039.4295,65.8,0.1179,0.00052,2.13127]
[1681066901153,35.51,28037.9443,65.8,0.11708,0.00051,2.12068]
[1681066906199,35.5,28036.4955,65.8,0.1163,0.00051,2.11054]
[1681066911241,35.49,28037.6162,65.8,0.11684,0.00051,2.11748]
[1681066915439,35.49,28035.8067,65.8,0.11588,0.00051,2.10507]
[1681066915513,35.49,28035.8067,65.8,0.11588,0.00051,2.10507]
[1681066920665,35.49,28035.0146,65.8,0.11545,0.00051,2.09941]
[1681066926357,35.48,28034.6187,65.8,0.11521,0.00051,2.09634]
[1681066931390,35.48,28034.2073,65.8,0.11498,0.00051,2.09326]
[1681066933650,35.48,28032.8025,65.8,0.11426,0.0005,2.08382]
[1681066936021,35.47,28031.7261,65.8,0.11371,0.0005,2.07659]
[1681066936142,35.47,28031.7261,65.8,0.11371,0.0005,2.07659]
[1681066936155,35.47,28031.7261,65.8,0.11371,0.0005,2.07659]
[1681066936250,35.47,28031.7261,65.8,0.11371,0.0005,2.07659]
[1681066936433,35.47,28032.0037,65.8,0.11385,0.0005,2.07839]
[1681066943471,35.47,28036.8318,65.8,0.11625,0.00051,2.10986]
[1681066948509,35.46,28036.8753,65.8,0.11624,0.00051,2.10971]
[1681066953541,35.46,28036.2355,65.8,0.11573,0.00051,2.10172]
[1681066958577,35.45,28036.3134,65.8,0.11573,0.00051,2.10185]
[1681066958587,35.45,28036.3134,65.8,0.11573,0.00051,2.10185]
[1681066961642,35.45,28036.178,65.8,0.11565,0.00051,2.10071]
[1681066967636,35.44,28035.7427,65.8,0.11539,0.00051,2.0974]
[1681066969118,35.44,28035.7015,65.8,0.11537,0.00051,2.09706]
[1681066974760,35.44,28035.672,65.8,0.11532,0.00051,2.09643]
[1681066979799,35.44,28032.1788,65.8,0.11353,0.0005,2.07298]
[1681066979811,35.44,28032.1788,65.8,0.11353,0.0005,2.07298]
[1681066982537,35.44,28032.5069,65.8,0.11369,0.0005,2.07511]
[1681066982579,35.44,28032.5069,65.8,0.11369,0.0005,2.07511]
[1681066987856,35.43,28032.1499,65.8,0.11349,0.0005,2.07249]
[1681066989630,35.43,28032.2574,65.8,0.11354,0.0005,2.07317]
[1681066994212,35.43,28026.5108,65.8,0.11068,0.00049,2.03519]
[1681066999947,35.43,28025.9416,65.8,0.1104,0.00049,2.03153]
[1681067004985,35.44,28019.9476,65.8,0.10749,0.00048,1.9924]
[1681067006549,35.44,28019.0197,65.8,0.10705,0.00048,1.98651]
[1681067012031,35.44,28023.4019,65.8,0.10906,0.00049,2.01234]
[1681067017067,35.44,28028.9444,65.8,0.1118,0.0005,2.04886]
[1681067022107,35.44,28023.5722,65.8,0.10916,0.00049,2.01356]
[1681067024336,35.44,28024.6052,65.8,0.10967,0.00049,2.02042]
[1681067030155,35.45,28020.9489,65.8,0.1079,0.00049,1.99674]
[1681067030168,35.45,28020.9489,65.8,0.1079,0.00049,1.99674]
[1681067036200,35.45,28018.2382,65.8,0.10663,0.00048,1.9795]
[1681067041232,35.46,28020.2468,65.8,0.10763,0.00048,1.99304]
[1681067044808,35.46,28021.8675,65.8,0.10843,0.00049,2.00385]
[1681067050297,35.46,28029.8349,65.8,0.11237,0.0005,2.05637]
[1681067055337,35.46,28032.362,65.8,0.11363,0.0005,2.07296]
[1681067060371,35.46,28033.2391,65.8,0.11406,0.00051,2.07856]
[1681067060792,35.46,28033.2391,65.8,0.11406,0.00051,2.07856]
[1681067063546,35.46,28033.8444,65.8,0.11435,0.00051,2.08244]
[1681067065423,35.45,28034.201,65.8,0.11452,0.00051,2.08469]
[1681067071446,35.45,28035.2742,65.8,0.11489,0.00051,2.08814]
[1681067072629,35.45,28035.3709,65.8,0.11493,0.00051,2.08872]
[1681067072644,35.45,28035.3709,65.8,0.11493,0.00051,2.08872]
[1681067078263,35.45,28033.0398,65.8,0.11374,0.0005,2.07307]
[1681067086262,35.45,28029.0624,65.8,0.11174,0.0005,2.04665]
[1681067091585,35.44,28030.7414,65.8,0.11256,0.0005,2.05761]
[1681067096619,35.44,28030.4844,65.8,0.11243,0.0005,2.05584]
[1681067101652,35.44,28026.6013,65.8,0.1105,0.00049,2.03025]
[1681067101667,35.44,28026.6013,65.8,0.1105,0.00049,2.03025]
[1681067107697,35.44,28029.6535,65.8,0.11202,0.0005,2.0504]
[1681067112729,35.44,28030.5559,65.8,0.11246,0.0005,2.0563]
[1681067112742,35.44,28030.5559,65.8,0.11246,0.0005,2.0563]
[1681067116420,35.44,28030.8515,65.8,0.11261,0.0005,2.0582]
[1681067116436,35.44,28030.8515,65.8,0.11261,0.0005,2.0582]
[1681067123807,35.44,28031.9038,65.8,0.11312,0.0005,2.06492]
[1681067128841,35.44,28032.3462,65.8,0.11333,0.0005,2.06768]
[1681067133874,35.44,28032.6256,65.8,0.11331,0.0005,2.06608]
[1681067138887,35.43,28033.7663,65.8,0.11387,0.00051,2.07344]
[1681067143944,35.43,28034.5097,65.8,0.11422,0.00051,2.07814]
[1681067154956,35.43,28027.1312,65.8,0.11052,0.0005,2.02926]
[1681067160059,35.43,28028.0411,65.8,0.11098,0.0005,2.03538]
[1681067170133,35.43,28029.4225,65.8,0.11167,0.0005,2.04443]
[1681067180203,35.44,28023.5557,65.8,0.1088,0.00049,2.00629]
[1681067185242,35.44,28023.6556,65.8,0.10887,0.00049,2.0072]
[1681067190275,35.44,28023.5418,65.8,0.10884,0.00049,2.00673]
[1681067190288,35.44,28023.5418,65.8,0.10884,0.00049,2.00673]
[1681067196319,35.45,28023.0117,65.8,0.10845,0.00049,2.00033]
[1681067201663,35.45,28024.6111,65.8,0.10926,0.00049,2.01109]
[1681067207399,35.45,28023.3724,65.8,0.10867,0.00049,2.00322]
[1681067212433,35.46,28023.0745,65.8,0.10855,0.00049,2.00156]
[1681067217468,35.46,28022.5342,65.8,0.10831,0.00049,1.99833]
[1681067222497,35.46,28025.0863,65.8,0.10957,0.00049,2.01531]
[1681067222513,35.46,28025.0863,65.8,0.10957,0.00049,2.01531]
[1681067228545,35.47,28024.2255,65.8,0.10917,0.00049,2.00996]
[1681067230314,35.47,28026.5161,65.8,0.1103,0.00049,2.02504]
[1681067235136,35.47,28026.5639,65.8,0.11033,0.00049,2.02542]
[1681067240672,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067241145,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067241189,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067241358,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067241375,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067241431,35.47,28027.6115,65.8,0.11087,0.0005,2.03253]
[1681067246663,35.47,28028.1253,65.8,0.11113,0.0005,2.03596]
[1681067251029,35.47,28029.1718,65.8,0.11165,0.0005,2.04286]
[1681067253736,35.47,28026.5376,65.8,0.11019,0.00049,2.02226]
[1681067256561,35.47,28026.7252,65.8,0.11029,0.00049,2.02355]
[1681067256579,35.47,28026.7252,65.8,0.11029,0.00049,2.02355]
[1681067257004,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257020,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257084,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257098,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257140,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257542,35.47,28026.6653,65.8,0.11026,0.00049,2.02318]
[1681067257855,35.47,28027.9248,65.8,0.11089,0.0005,2.03149]
[1681067259336,35.47,28028.2219,65.8,0.11104,0.0005,2.03346]
[1681067259971,35.47,28027.3749,65.8,0.11062,0.0005,2.0279]
[1681067265802,35.47,28030.1913,65.8,0.11202,0.0005,2.04648]
[1681067267525,35.47,28030.3818,65.8,0.11211,0.0005,2.04773]
[1681067272852,35.47,28030.6922,65.8,0.11227,0.0005,2.04973]
[1681067278893,35.47,28030.5144,65.8,0.11217,0.0005,2.04851]
[1681067283548,35.47,28030.6932,65.8,0.11226,0.0005,2.04965]
[1681067283718,35.47,28030.6932,65.9,0.11226,0.0005,2.04965]
[1681067289969,35.47,28030.636,65.9,0.11223,0.0005,2.04922]
[1681067295008,35.47,28035.4011,65.9,0.11461,0.00051,2.08055]
[1681067300040,35.46,28035.5061,65.9,0.11465,0.00051,2.08099]
[1681067305073,35.46,28035.311,65.9,0.11453,0.00051,2.07943]
[1681067306590,35.46,28035.311,65.9,0.11453,0.00051,2.07943]
[1681067312663,35.46,28035.1206,65.9,0.11425,0.00051,2.0745]
[1681067312807,35.46,28035.1206,65.9,0.11425,0.00051,2.0745]
[1681067315776,35.46,28029.7324,65.9,0.11154,0.0005,2.03879]
[1681067326229,35.46,28030.3438,65.9,0.11184,0.0005,2.04285]
[1681067331262,35.46,28030.0632,65.9,0.1117,0.0005,2.04101]
[1681067336294,35.46,28030.4689,65.9,0.11191,0.0005,2.04368]
[1681067342663,35.46,28030.6913,65.9,0.11202,0.0005,2.04513]
[1681067346823,35.46,28030.6579,65.9,0.112,0.0005,2.0449]
[1681067352415,35.46,28033.6417,65.9,0.11349,0.00051,2.06454]
[1681067354868,35.46,28034.64,65.9,0.11399,0.00051,2.07108]
[1681067355217,35.46,28034.64,65.9,0.11399,0.00051,2.07108]
[1681067355239,35.46,28034.64,65.9,0.11399,0.00051,2.07108]
[1681067365512,35.45,28032.0451,65.9,0.11266,0.0005,2.05362]
[1681067375573,35.45,28031.7528,65.9,0.11235,0.0005,2.04825]
[1681067380613,35.45,28031.5023,65.9,0.11222,0.0005,2.04656]
[1681067385652,35.45,28030.3316,65.9,0.11164,0.0005,2.03885]
[1681067388266,35.45,28030.481,65.9,0.11171,0.0005,2.03984]
[1681067388322,35.45,28030.481,65.9,0.11171,0.0005,2.03984]
[1681067395712,35.45,28030.4222,65.9,0.11169,0.0005,2.03949]
[1681067400822,35.45,28030.5557,65.9,0.11175,0.0005,2.04038]
[1681067406795,35.45,28030.3357,65.9,0.11165,0.0005,2.03895]
[1681067411826,35.45,28031.3951,65.9,0.11218,0.0005,2.04594]
[1681067416863,35.45,28033.0058,65.9,0.11298,0.0005,2.05652]
[1681067421894,35.45,28034.7118,65.9,0.11383,0.00051,2.06767]
[1681067426104,35.45,28036.3748,65.9,0.11466,0.00051,2.07851]
[1681067431965,35.44,28036.8813,65.9,0.11474,0.00051,2.07822]
[1681067437001,35.44,28036.8849,65.9,0.11472,0.00051,2.07799]
[1681067442036,35.44,28033.8095,65.9,0.11315,0.0005,2.0574]
[1681067443676,35.44,28032.9948,65.9,0.11273,0.0005,2.05199]
[1681067443913,35.44,28032.9948,65.9,0.11273,0.0005,2.05199]
[1681067446512,35.44,28024.4489,65.9,0.1085,0.00049,1.99579]
[1681067452123,35.44,28027.6795,65.9,0.1101,0.0005,2.01724]
[1681067457145,35.44,28027.9266,65.9,0.11024,0.0005,2.01903]
[1681067462177,35.44,28027.7478,65.9,0.11016,0.0005,2.01802]
[1681067467278,35.45,28026.7108,65.9,0.10966,0.00049,2.01139]
[1681067472286,35.45,28026.9196,65.9,0.10978,0.00049,2.01298]
[1681067477317,35.45,28027.8173,65.9,0.11024,0.0005,2.01906]
[1681067482434,35.45,28027.7897,65.9,0.11024,0.0005,2.01904]
[1681067486071,35.45,28027.7197,65.9,0.11021,0.0005,2.01865]
[1681067491494,35.45,28034.8298,65.9,0.11362,0.00051,2.06229]
[1681067499591,35.45,28034.8139,65.9,0.11359,0.00051,2.06192]
[1681067510636,35.45,28033.3393,65.9,0.11283,0.0005,2.05194]
[1681067515669,35.45,28032.637,65.9,0.11247,0.0005,2.04723]
[1681067525738,35.45,28031.8689,65.9,0.11209,0.0005,2.04214]
[1681067530772,35.45,28032.5072,65.9,0.1124,0.0005,2.04634]
[1681067537663,35.45,28032.4538,65.9,0.11237,0.0005,2.04594]
[1681067545456,35.45,28031.2362,65.9,0.11176,0.0005,2.0379]
[1681067552070,35.45,28033.1905,65.9,0.11259,0.0005,2.0475]
[1681067562138,35.45,28033.2676,65.9,0.11263,0.0005,2.04794]
[1681067567178,35.45,28033.5923,65.9,0.11278,0.0005,2.05003]
[1681067572213,35.44,28033.2676,65.9,0.11262,0.0005,2.04783]
[1681067578255,35.44,28032.9648,65.9,0.11246,0.0005,2.04578]
[1681067583291,35.44,28033.2478,65.9,0.1126,0.0005,2.04762]
[1681067588320,35.44,28033.0209,65.9,0.11248,0.0005,2.04608]
[1681067593360,35.44,28034.7597,65.9,0.11336,0.00051,2.05751]
[1681067599404,35.44,28035.098,65.9,0.11351,0.00051,2.05959]
[1681067604437,35.44,28034.9658,65.9,0.11344,0.00051,2.05859]
[1681067606897,35.44,28034.7181,65.9,0.11331,0.00051,2.05691]
[1681067616633,35.43,28048.8566,65.9,0.12039,0.00053,2.14696]
[1681067618244,35.43,28052.0425,65.9,0.12207,0.00053,2.1682]
[1681067621205,35.42,28052.1949,65.9,0.12211,0.00053,2.16871]
[1681067621582,35.42,28051.6179,65.9,0.12179,0.00053,2.16465]
[1681067621681,35.42,28051.6179,65.9,0.12179,0.00053,2.16465]
[1681067621727,35.42,28051.6179,65.9,0.12179,0.00053,2.16465]
[1681067625084,35.41,28062.2509,65.9,0.12749,0.00055,2.2358]
[1681067630625,35.39,28065.1096,65.9,0.12892,0.00055,2.25349]
[1681067633723,35.38,28065.1856,65.9,0.1289,0.00055,2.25317]
[1681067639663,35.36,28062.9342,65.9,0.12752,0.00055,2.23625]
[1681067644728,35.34,28062.6209,65.9,0.12724,0.00055,2.23283]
[1681067649764,35.33,28067.7845,65.9,0.12999,0.00056,2.26664]
[1681067649781,35.33,28067.7845,65.9,0.12999,0.00056,2.26664]
[1681067655705,35.16,28073.5232,65.9,0.13212,0.00057,2.29269]
[1681067660847,34.89,28082.562,65.9,0.13545,0.00058,2.33294]
[1681067661886,34.89,28089.1967,65.9,0.13931,0.00059,2.37872]
[1681067664432,34.88,28088.7142,65.9,0.13895,0.00059,2.37453]
[1681067665413,34.87,28089.0923,65.9,0.13914,0.00059,2.37676]
[1681067665653,34.87,28089.0923,65.9,0.13914,0.00059,2.37676]
[1681067667133,34.84,28088.0846,65.9,0.13828,0.00059,2.36664]
[1681067672927,34.81,28090.1293,65.9,0.13912,0.00059,2.37503]
[1681067674680,34.8,28090.3123,66.3,0.13919,0.00059,2.3759]
[1681067674692,34.8,28090.3123,66.3,0.13919,0.00059,2.3759]
[1681067678958,34.78,28085.3618,66.3,0.13611,0.00059,2.33942]
[1681067681261,34.77,28084.3733,66.3,0.13547,0.00058,2.33182]
[1681067684715,34.75,28086.3976,66.3,0.13653,0.00059,2.34454]
[1681067701558,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701564,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701573,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701589,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701601,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701617,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067701769,34.67,28094.2188,68.9,0.14063,0.0006,2.39285]
[1681067702275,34.67,28106.8866,68.9,0.14833,0.00062,2.48156]
[1681067702443,34.67,28106.8866,68.9,0.14833,0.00062,2.48156]
[1681067702645,34.67,28106.8866,68.9,0.14833,0.00062,2.48156]
[1681067702722,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067702856,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067703155,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067703192,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067703403,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067703574,34.66,28118.8702,68.9,0.1559,0.00064,2.56601]
[1681067705079,34.66,28116.9984,68.9,0.15468,0.00064,2.55258]
[1681067705528,34.66,28126.038,68.9,0.16051,0.00066,2.61625]
[1681067705684,34.65,28119.1384,68.9,0.15601,0.00064,2.56723]
[1681067705730,34.65,28119.1384,68.9,0.15601,0.00064,2.56723]
[1681067707796,34.65,28130.965,68.9,0.16371,0.00066,2.65059]
[1681067708210,34.65,28127.9786,68.9,0.16171,0.00066,2.62918]
[1681067709976,34.64,28124.119,68.9,0.15916,0.00065,2.60162]
[1681067711240,34.64,28129.5812,68.9,0.16269,0.00066,2.63973]
[1681067711666,34.63,28127.1835,68.9,0.16109,0.00066,2.62248]
[1681067715383,34.62,28130.7224,68.9,0.16334,0.00066,2.64663]
[1681067718278,34.61,28121.9043,68.9,0.15748,0.00065,2.58343]
[1681067718464,34.61,28121.9043,68.9,0.15748,0.00065,2.58343]
[1681067726308,34.59,28122.0163,68.9,0.15738,0.00065,2.58234]
[1681067731337,34.57,28118.9874,68.9,0.15517,0.00064,2.55638]
[1681067735504,34.56,28116.3279,68.9,0.1534,0.00064,2.53688]
[1681067739321,34.55,28130.0866,68.9,0.16225,0.00066,2.63336]
[1681067744430,34.53,28119.6495,68.9,0.15532,0.00064,2.5581]
[1681067749464,34.52,28125.2208,68.9,0.15884,0.00065,2.59661]
[1681067749770,34.52,28125.2208,68.9,0.15884,0.00065,2.59661]
[1681067750210,34.52,28125.2208,68.9,0.15884,0.00065,2.59661]
[1681067759537,34.49,28121.1519,68.9,0.15599,0.00065,2.56552]
[1681067760303,34.49,28119.396,68.9,0.15484,0.00064,2.55286]
[1681067760563,34.49,28119.396,68.9,0.15484,0.00064,2.55286]
[1681067766583,34.47,28120.3693,68.9,0.15536,0.00065,2.55864]
[1681067766957,34.47,28120.3693,68.9,0.15536,0.00065,2.55864]
[1681067772628,34.45,28132.2237,68.9,0.16298,0.00067,2.64124]
[1681067780735,34.42,28136.42,68.9,0.16556,0.00067,2.66869]
[1681067781161,34.42,28136.42,68.9,0.16556,0.00067,2.66869]
[1681067787743,34.39,28133.6193,68.9,0.16349,0.00067,2.64677]
[1681067787769,34.39,28133.6193,68.9,0.16349,0.00067,2.64677]
[1681067788419,34.39,28133.6193,68.9,0.16349,0.00067,2.64677]
[1681067790924,34.38,28132.6075,68.9,0.16274,0.00067,2.63876]
[1681067792357,34.38,28131.2293,68.9,0.16164,0.00066,2.62524]
[1681067797821,34.36,28131.8314,68.9,0.16189,0.00067,2.62802]
[1681067800752,34.35,28131.0455,68.9,0.1613,0.00066,2.62163]
[1681067805870,34.33,28128.4351,68.9,0.15943,0.00066,2.60156]
[1681067809370,34.32,28127.1301,68.9,0.15851,0.00066,2.59156]
[1681067813004,34.31,28128.6887,68.9,0.15947,0.00066,2.60201]
[1681067815009,34.3,28128.0552,68.9,0.15901,0.00066,2.59701]
[1681067815347,34.3,28123.4705,68.9,0.15599,0.00065,2.56407]
[1681067821086,34.29,28126.9873,68.9,0.15817,0.00066,2.5879]
[1681067821662,34.29,28126.9873,68.9,0.15817,0.00066,2.5879]
[1681067822623,34.28,28126.8073,68.9,0.15803,0.00066,2.5864]
[1681067826162,34.27,28130.446,68.9,0.16034,0.00066,2.61147]
[1681067826505,34.27,28130.446,68.9,0.16034,0.00066,2.61147]
[1681067827333,34.27,28131.1278,68.9,0.16077,0.00066,2.6161]
[1681067832296,34.25,28137.2935,68.9,0.16477,0.00068,2.6588]
[1681067832309,34.25,28137.2935,68.9,0.16477,0.00068,2.6588]
[1681067833670,34.24,28138.1832,68.9,0.16534,0.00068,2.66487]
[1681067836617,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836681,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836730,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836747,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836784,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836938,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836951,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067836998,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067837155,34.23,28145.5498,68.9,0.17028,0.00069,2.71652]
[1681067837292,34.23,28151.5098,68.9,0.17442,0.0007,2.7591]
[1681067837402,34.23,28151.5098,68.9,0.17442,0.0007,2.7591]
[1681067837810,34.23,28151.5098,68.9,0.17442,0.0007,2.7591]
[1681067837818,34.23,28151.5098,68.9,0.17442,0.0007,2.7591]
[1681067838120,34.23,28151.5098,68.9,0.17442,0.0007,2.7591]
[1681067838236,34.23,28176.7528,68.9,0.19267,0.00074,2.93827]
[1681067838462,34.23,28176.7528,68.9,0.19267,0.00074,2.93827]
[1681067838467,34.23,28176.7528,68.9,0.19267,0.00074,2.93827]
[1681067839228,34.24,28185.9343,68.9,0.19962,0.00076,3.00311]
[1681067839480,34.24,28185.9343,68.9,0.19962,0.00076,3.00311]
[1681067840140,34.24,28185.9343,68.9,0.19962,0.00076,3.00311]
[1681067840292,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840449,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840454,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840503,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840620,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840650,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840689,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067840719,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067841004,34.23,28192.0859,68.9,0.20432,0.00077,3.04587]
[1681067841230,34.19,28225.0758,68.9,0.23037,0.00083,3.26835]
[1681067841951,34.19,28225.0758,70.1,0.23037,0.00083,3.26835]
[1681067842052,34.19,28225.0758,70.1,0.23037,0.00083,3.26835]
[1681067843158,34.13,28249.9693,70.1,0.25106,0.00087,3.42808]
[1681067843272,34.07,28246.1852,70.1,0.24741,0.00086,3.40101]
[1681067843584,34.07,28246.1852,70.1,0.24741,0.00086,3.40101]
[1681067844735,34.01,28240.6653,70.1,0.24229,0.00085,3.36228]
[1681067845182,34.01,28240.6653,70.1,0.24229,0.00085,3.36228]
[1681067846410,33.89,28275.8619,70.1,0.27259,0.00091,3.57915]
[1681067846631,33.89,28275.8619,70.1,0.27259,0.00091,3.57915]
[1681067846767,33.89,28275.8619,70.1,0.27259,0.00091,3.57915]
[1681067846856,33.89,28275.8619,70.1,0.27259,0.00091,3.57915]
[1681067854108,33.48,28247.2995,70.1,0.24435,0.00087,3.3763]
[1681067854278,33.48,28247.2995,70.1,0.24435,0.00087,3.3763]
[1681067855369,33.37,28240.1621,70.1,0.23744,0.00086,3.32316]
[1681067855399,33.37,28240.1621,70.1,0.23744,0.00086,3.32316]
[1681067855676,33.37,28240.1621,70.1,0.23744,0.00086,3.32316]
[1681067856670,33.32,28235.6942,70.1,0.23332,0.00085,3.29069]
[1681067857526,33.28,28234.4751,70.1,0.23201,0.00085,3.28024]
[1681067857566,33.28,28234.4751,70.1,0.23201,0.00085,3.28024]
[1681067864173,32.98,28244.9709,70.1,0.23901,0.00087,3.33574]
[1681067864529,32.93,28244.7725,70.1,0.23851,0.00087,3.33195]
[1681067875463,32.77,28224.8115,70.1,0.22024,0.00084,3.18404]
[1681067880503,32.76,28225.1514,70.1,0.22048,0.00084,3.18608]
[1681067881428,32.76,28225.1514,70.1,0.22048,0.00084,3.18608]
[1681067881798,32.76,28222.6507,70.1,0.21837,0.00084,3.16825]
[1681067881860,32.76,28222.6507,70.1,0.21837,0.00084,3.16825]
[1681067884021,32.71,28234.6398,70.1,0.22815,0.00086,3.24964]
[1681067886645,32.61,28241.2822,70.1,0.23321,0.00087,3.29049]
[1681067886988,32.61,28241.2822,70.1,0.23321,0.00087,3.29049]
[1681067887762,32.58,28236.4025,70.1,0.22877,0.00086,3.25484]
[1681067888302,32.58,28236.4025,70.1,0.22877,0.00086,3.25484]
[1681067888860,32.55,28236.8225,70.1,0.22894,0.00087,3.2562]
[1681067889772,32.52,28241.6102,70.1,0.23286,0.00087,3.28782]
[1681067890332,32.52,28241.6102,70.1,0.23286,0.00087,3.28782]
[1681067890589,32.52,28241.6102,70.1,0.23286,0.00087,3.28782]
[1681067892007,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067892030,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067892508,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067892550,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067892569,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067892589,32.48,28226.8107,70.1,0.21987,0.00085,3.1812]
[1681067893309,32.48,28225.4278,70.1,0.21869,0.00085,3.17123]
[1681067895233,32.48,28219.6043,70.1,0.21379,0.00083,3.12929]
[1681067895714,32.48,28207.7783,70.1,0.20407,0.00081,3.04332]
[1681067902973,32.49,28202.8276,70.1,0.20015,0.0008,3.00776]
[1681067912012,32.5,28214.6204,70.1,0.20963,0.00083,3.09088]
[1681067915965,32.5,28201.6852,70.1,0.19916,0.0008,2.99663]
[1681067921846,32.52,28195.1702,70.1,0.19411,0.00079,2.94973]
[1681067929892,32.53,28207.425,70.1,0.20402,0.00081,3.04088]
[1681067934935,32.54,28215.5861,70.1,0.21073,0.00083,3.10048]
[1681067936702,32.54,28215.7864,70.1,0.21089,0.00083,3.10196]
[1681067936729,32.54,28215.7864,70.1,0.21089,0.00083,3.10196]
[1681067939718,32.53,28214.2032,70.1,0.2095,0.00082,3.08968]
[1681067939801,32.53,28214.2032,70.1,0.2095,0.00082,3.08968]
[1681067939858,32.53,28214.2032,70.1,0.2095,0.00082,3.08968]
[1681067940988,32.53,28202.6799,70.1,0.20014,0.0008,3.00561]
[1681067941009,32.53,28202.6799,70.1,0.20014,0.0008,3.00561]
[1681067941026,32.53,28202.6799,70.1,0.20014,0.0008,3.00561]
[1681067941152,32.53,28202.6799,70.1,0.20014,0.0008,3.00561]
[1681067941195,32.53,28202.6799,70.1,0.20014,0.0008,3.00561]
[1681067947025,32.52,28190.5159,70.1,0.19048,0.00078,2.91535]
[1681067952054,32.52,28192.3355,70.1,0.19186,0.00078,2.92848]
[1681067952348,32.52,28192.3355,70.1,0.19186,0.00078,2.92848]
[1681067954394,32.51,28191.4668,70.1,0.19116,0.00078,2.92188]
[1681067954410,32.51,28191.4668,70.1,0.19116,0.00078,2.92188]
[1681067955782,32.51,28195.2945,70.1,0.19415,0.00079,2.95014]
[1681067955874,32.51,28195.2945,70.1,0.19415,0.00079,2.95014]
[1681067960596,32.5,28204.458,70.1,0.20138,0.00081,3.01702]
[1681067960609,32.5,28204.458,70.1,0.20138,0.00081,3.01702]
[1681067967711,32.51,28210.8341,70.1,0.20659,0.00082,3.06398]
[1681067970961,32.5,28216.7904,70.1,0.21144,0.00083,3.10679]
[1681067971053,32.5,28216.7904,70.1,0.21144,0.00083,3.10679]
[1681067971184,32.5,28216.7904,70.1,0.21144,0.00083,3.10679]
[1681067971211,32.49,28216.7178,70.1,0.2112,0.00083,3.10262]
[1681067971389,32.49,28216.7178,73.5,0.2112,0.00083,3.10262]
[1681067971399,32.49,28216.7178,73.5,0.2112,0.00083,3.10262]
[1681067971539,32.49,28216.7178,73.5,0.2112,0.00083,3.10262]
[1681067971622,32.49,28216.7178,73.5,0.2112,0.00083,3.10262]
[1681067982273,32.21,28242.0108,73.5,0.2308,0.00088,3.26728]
[1681067991332,32.05,28232.9341,73.5,0.22175,0.00086,3.19323]
[1681067991993,32.05,28230.9859,73.5,0.22006,0.00086,3.17908]
[1681067992009,32.05,28230.9859,73.5,0.22006,0.00086,3.17908]
[1681067996146,32.04,28225.047,73.5,0.21485,0.00085,3.13476]
[1681067998974,32.02,28223.6616,73.5,0.21358,0.00085,3.12383]
[1681068001754,32.02,28222.1742,73.5,0.21227,0.00084,3.11248]
[1681068001764,32.02,28222.1742,73.5,0.21227,0.00084,3.11248]
[1681068007464,32.01,28226.3316,73.5,0.21579,0.00085,3.14284]
[1681068012501,32.01,28229.2218,73.5,0.21824,0.00086,3.16371]
[1681068014401,32.01,28231.046,73.5,0.2198,0.00086,3.17692]
[1681068014548,32.01,28231.9673,73.5,0.22058,0.00086,3.18354]
[1681068020580,31.92,28235.6492,73.5,0.22312,0.00087,3.20477]
[1681068020592,31.92,28235.6492,73.5,0.22312,0.00087,3.20477]
[1681068021070,31.92,28235.6492,73.5,0.22312,0.00087,3.20477]
[1681068026623,31.9,28233.918,73.5,0.2215,0.00087,3.1913]
[1681068028736,31.88,28233.7493,73.5,0.22121,0.00087,3.18889]
[1681068028771,31.88,28233.7493,73.5,0.22121,0.00087,3.18889]
[1681068034677,31.88,28232.7735,73.5,0.22018,0.00087,3.17815]
[1681068034688,31.88,28232.7735,73.5,0.22018,0.00087,3.17815]
[1681068040801,31.87,28232.6996,73.5,0.22008,0.00087,3.17732]
[1681068045834,31.87,28226.8808,73.5,0.21505,0.00085,3.13457]
[1681068045845,31.87,28226.8808,73.5,0.21505,0.00085,3.13457]
[1681068051872,31.87,28226.9141,73.5,0.21508,0.00085,3.13484]
[1681068054927,31.87,28225.6068,73.5,0.21397,0.00085,3.12527]
[1681068055055,31.87,28225.6068,73.5,0.21397,0.00085,3.12527]
[1681068056386,31.87,28226.3129,73.5,0.21457,0.00085,3.13047]
[1681068056526,31.87,28226.3129,73.5,0.21457,0.00085,3.13047]
[1681068060150,31.8,28241.3493,73.5,0.2271,0.00088,3.23561]
[1681068061346,31.78,28242.5875,73.5,0.22806,0.00089,3.24341]
[1681068071763,31.92,28248.5104,73.5,0.23435,0.0009,3.29371]
[1681068076412,31.96,28252.6187,73.5,0.23834,0.0009,3.32494]
[1681068076741,31.96,28252.6187,73.5,0.23834,0.0009,3.32494]
[1681068082217,31.98,28258.437,73.5,0.24375,0.00091,3.36646]
[1681068086763,31.99,28254.6293,73.5,0.24032,0.00091,3.34026]
[1681068090117,32.02,28249.6384,73.5,0.23603,0.0009,3.30688]
[1681068090125,32.02,28249.6384,73.5,0.23603,0.0009,3.30688]
[1681068091450,32.04,28244.6636,73.5,0.23158,0.00089,3.26946]
[1681068092058,32.04,28244.6636,73.5,0.23158,0.00089,3.26946]
[1681068092690,32.06,28243.3683,73.5,0.23058,0.00088,3.26142]
[1681068099453,32.04,28238.0011,73.5,0.22578,0.00087,3.22242]
[1681068099792,32.04,28238.0011,73.5,0.22578,0.00087,3.22242]
[1681068105382,32.04,28231.6703,73.5,0.22023,0.00086,3.17636]
[1681068105677,32.04,28231.6703,73.5,0.22023,0.00086,3.17636]
[1681068105683,32.04,28231.6703,73.5,0.22023,0.00086,3.17636]
[1681068110727,32.03,28229.9098,73.5,0.21868,0.00086,3.16328]
[1681068116461,32.03,28230.6721,73.5,0.21931,0.00086,3.16861]
[1681068116771,32.03,28225.0102,73.5,0.21446,0.00085,3.12734]
[1681068122503,32.03,28220.2163,73.5,0.21043,0.00084,3.09229]
[1681068126972,32.03,28217.0091,73.5,0.20776,0.00083,3.06885]
[1681068137610,32.05,28211.298,73.5,0.20316,0.00082,3.02771]
[1681068141706,32.06,28211.8819,73.5,0.20369,0.00082,3.03248]
[1681068141747,32.06,28211.8819,73.5,0.20369,0.00082,3.03248]
[1681068141852,32.06,28211.8819,73.5,0.20369,0.00082,3.03248]
[1681068141853,32.06,28211.8819,73.5,0.20369,0.00082,3.03248]
[1681068143014,32.06,28212.0682,73.5,0.20386,0.00082,3.03397]
[1681068144483,32.06,28212.5007,73.5,0.20423,0.00083,3.03729]
[1681068145291,32.06,28217.2086,73.5,0.20814,0.00083,3.07218]
[1681068149226,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149241,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149273,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149370,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149405,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149427,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068149440,32.07,28221.5664,73.5,0.21182,0.00084,3.10445]
[1681068151736,32.07,28241.8438,73.5,0.22917,0.00088,3.24794]
[1681068151877,32.07,28241.8438,73.5,0.22917,0.00088,3.24794]
[1681068151887,32.07,28241.8438,73.5,0.22917,0.00088,3.24794]
[1681068153141,32.08,28249.1154,73.5,0.23572,0.00089,3.3001]
[1681068154488,32.08,28246.9626,73.5,0.23381,0.00089,3.28503]
[1681068154749,32.09,28246.8508,73.5,0.23372,0.00089,3.28433]
[1681068156089,32.1,28249.4413,73.5,0.23612,0.0009,3.30322]
[1681068156803,32.1,28253.0101,73.5,0.23938,0.0009,3.32854]
[1681068159427,32.12,28253.0984,73.5,0.23954,0.0009,3.32981]
[1681068161345,32.12,28253.0466,73.5,0.23955,0.0009,3.32982]
[1681068161890,32.12,28253.1191,73.5,0.23962,0.0009,3.33036]
[1681068161990,32.12,28253.1191,75.5,0.23962,0.0009,3.33036]
[1681068163167,32.13,28252.1329,75.5,0.23873,0.0009,3.32353]
[1681068163246,32.13,28252.1329,75.5,0.23873,0.0009,3.32353]
[1681068164253,32.13,28251.0548,75.5,0.23777,0.0009,3.31605]
[1681068166417,32.13,28244.7487,75.5,0.23217,0.00089,3.2719]
[1681068170174,32.14,28237.1573,75.5,0.22556,0.00087,3.21846]
[1681068171828,32.14,28242.9438,75.5,0.23062,0.00088,3.25952]
[1681068172816,32.13,28244.3938,75.5,0.23188,0.00089,3.26963]
[1681068172953,32.13,28246.5734,75.5,0.23379,0.00089,3.28484]
[1681068178987,32.12,28241.9327,75.5,0.22963,0.00088,3.25161]
[1681068181295,32.12,28241.9903,75.5,0.22967,0.00088,3.25191]
[1681068181296,32.12,28241.9903,75.5,0.22967,0.00088,3.25191]
[1681068181583,32.12,28241.9903,75.5,0.22967,0.00088,3.25191]
[1681068189858,32.11,28239.9699,75.5,0.22778,0.00088,3.23665]
[1681068189866,32.11,28239.9699,75.5,0.22778,0.00088,3.23665]
[1681068190140,32.1,28239.7431,75.5,0.22757,0.00088,3.23491]
[1681068195747,32.11,28249.6726,75.5,0.23642,0.0009,3.30552]
[1681068200296,32.12,28250.366,75.5,0.23708,0.0009,3.31065]
[1681068203309,32.12,28243.8634,75.5,0.23132,0.00088,3.26515]
[1681068209304,32.11,28242.1232,75.5,0.2297,0.00088,3.25212]
[1681068209426,32.11,28242.2027,75.5,0.22975,0.00088,3.25255]
[1681068220425,32.08,28243.3898,75.5,0.23046,0.00088,3.25619]
[1681068220993,32.08,28243.3898,75.5,0.23046,0.00088,3.25619]
[1681068223487,32.07,28243.567,75.5,0.23057,0.00089,3.25702]
[1681068229482,32.06,28240.1481,75.5,0.22746,0.00088,3.23197]
[1681068229971,32.06,28240.1481,75.5,0.22746,0.00088,3.23197]
[1681068235050,32.05,28240.7335,75.5,0.22791,0.00088,3.23557]
[1681068238828,32.04,28243.4337,75.5,0.23025,0.00089,3.25449]
[1681068250651,32.03,28246.3906,75.5,0.23275,0.00089,3.27449]
[1681068255493,32.02,28246.493,75.5,0.23279,0.00089,3.27486]
[1681068255503,32.02,28246.493,75.5,0.23279,0.00089,3.27486]
[1681068257248,32.02,28240.7322,75.5,0.22766,0.00088,3.23364]
[1681068258687,32.01,28240.9758,75.5,0.22786,0.00088,3.23527]
[1681068262059,32.01,28243.2632,75.5,0.22982,0.00089,3.25109]
[1681068268105,31.99,28248.7942,75.5,0.23466,0.0009,3.28966]
[1681068268132,31.99,28248.7942,75.5,0.23466,0.0009,3.28966]
[1681068269109,31.99,28248.9049,75.5,0.23475,0.0009,3.29034]
[1681068270674,31.99,28248.9745,75.5,0.2348,0.0009,3.29073]
[1681068270750,31.99,28248.9745,75.5,0.2348,0.0009,3.29073]
[1681068271237,31.99,28252.5874,75.5,0.23805,0.0009,3.3162]
[1681068273548,31.99,28247.2458,75.5,0.23313,0.00089,3.27539]
[1681068278831,32.01,28243.1058,75.5,0.22955,0.00089,3.24676]
[1681068284247,32.02,28242.6744,75.5,0.22925,0.00088,3.24435]
[1681068284269,32.02,28242.6744,75.5,0.22925,0.00088,3.24435]
[1681068285379,32.02,28242.5874,75.5,0.22919,0.00088,3.24387]
[1681068285631,32.02,28242.5874,75.5,0.22919,0.00088,3.24387]
[1681068285656,32.02,28242.5874,75.5,0.22919,0.00088,3.24387]
[1681068286311,32.02,28240.577,75.5,0.2274,0.00088,3.22939]
[1681068291920,32.01,28237.9957,75.5,0.22507,0.00088,3.21032]
[1681068296965,32.0,28240.9148,75.5,0.22756,0.00088,3.23071]
[1681068307031,31.98,28236.2131,75.5,0.22332,0.00087,3.19594]
[1681068312064,31.98,28237.3216,75.5,0.22424,0.00087,3.20355]
[1681068312881,31.98,28237.3216,75.5,0.22424,0.00087,3.20355]
[1681068318109,31.99,28238.1887,75.5,0.2251,0.00088,3.21062]
[1681068330224,32.03,28240.1488,75.5,0.22708,0.00088,3.22677]
[1681068333312,32.04,28243.2267,75.5,0.2297,0.00089,3.24584]
[1681068333318,32.04,28243.2267,75.5,0.2297,0.00089,3.24584]
[1681068343410,32.06,28248.2154,77.5,0.23428,0.00089,3.28231]
[1681068344515,32.06,28248.7061,77.5,0.23474,0.0009,3.28594]
[1681068345293,32.06,28248.7061,77.5,0.23474,0.0009,3.28594]
[1681068346197,32.06,28249.0157,77.5,0.23504,0.0009,3.28829]
[1681068346281,32.06,28249.0157,77.5,0.23504,0.0009,3.28829]
[1681068347148,32.06,28252.5586,77.5,0.23825,0.0009,3.31328]
[1681068347158,32.06,28252.5586,77.5,0.23825,0.0009,3.31328]
[1681068359098,32.04,28236.4549,77.5,0.22378,0.00087,3.19761]
[1681068374457,32.01,28244.297,77.5,0.2305,0.00089,3.25226]
[1681068374472,32.01,28244.297,77.5,0.2305,0.00089,3.25226]
[1681068383506,32.0,28240.7631,77.5,0.22725,0.00088,3.22606]
[1681068388717,31.98,28243.429,77.5,0.22951,0.00089,3.24435]
[1681068390602,31.98,28244.064,77.5,0.23006,0.00089,3.24875]
[1681068392180,31.98,28246.6196,77.5,0.23215,0.00089,3.26337]
[1681068395906,31.98,28252.0703,77.5,0.23708,0.0009,3.30213]
[1681068398239,31.98,28261.3507,77.5,0.24554,0.00092,3.36677]
[1681068398987,31.98,28259.9723,77.5,0.24429,0.00092,3.35736]
[1681068409863,32.0,28261.6119,77.5,0.24591,0.00092,3.36949]
[1681068417764,32.01,28262.047,77.5,0.24638,0.00092,3.37303]
[1681068418195,32.01,28260.8905,77.5,0.24533,0.00092,3.36517]
[1681068420421,32.01,28256.6564,77.5,0.24147,0.00091,3.3359]
[1681068423566,32.02,28259.0327,77.5,0.24364,0.00092,3.35242]
[1681068424346,32.02,28258.7754,77.5,0.24341,0.00091,3.35065]
[1681068424957,32.02,28258.7754,77.5,0.24341,0.00091,3.35065]
[1681068426077,32.02,28258.7597,77.5,0.24339,0.00091,3.35056]
[1681068440761,32.01,28259.2666,77.5,0.24379,0.00092,3.35358]
[1681068443283,32.01,28256.6374,77.5,0.2414,0.00091,3.33538]
[1681068444432,32.0,28254.9978,77.5,0.23988,0.00091,3.32375]
[1681068460324,31.95,28250.1939,77.5,0.23502,0.0009,3.28388]
[1681068460967,31.95,28250.1939,77.5,0.23502,0.0009,3.28388]
[1681068461340,31.95,28251.3574,77.5,0.23605,0.0009,3.29192]
[1681068463223,31.95,28252.5693,77.5,0.23714,0.0009,3.30042]
[1681068468087,31.95,28256.9383,77.5,0.24112,0.00091,3.33115]
[1681068469570,31.95,28256.1375,77.5,0.2404,0.00091,3.3256]
[1681068470586,31.95,28255.2652,77.5,0.23961,0.00091,3.31955]
[1681068470611,31.95,28255.2652,77.5,0.23961,0.00091,3.31955]
[1681068477229,31.96,28244.2043,77.5,0.22976,0.00089,3.24211]
[1681068477251,31.96,28244.2043,77.5,0.22976,0.00089,3.24211]
[1681068480557,31.97,28244.1,77.5,0.22972,0.00089,3.24177]
[1681068480580,31.97,28244.1,77.5,0.22972,0.00089,3.24177]
[1681068482219,31.97,28244.085,77.5,0.22972,0.00089,3.2418]
[1681068482235,31.97,28244.085,77.5,0.22972,0.00089,3.2418]
[1681068483061,31.97,28242.6027,77.5,0.22841,0.00089,3.23124]
[1681068483088,31.97,28242.6027,77.5,0.22841,0.00089,3.23124]
[1681068484114,31.97,28242.6027,77.5,0.22841,0.00089,3.23124]
[1681068484688,31.97,28247.597,77.5,0.23284,0.00089,3.26666]
[1681068486424,31.97,28247.1347,77.5,0.23239,0.00089,3.26309]
[1681068491007,31.95,28247.1954,77.5,0.23235,0.00089,3.26279]
[1681068495293,31.94,28247.1831,77.5,0.23226,0.00089,3.26212]
[1681068502359,31.92,28249.137,77.5,0.23387,0.0009,3.27489]
[1681068504828,31.91,28250.8785,77.5,0.23538,0.0009,3.28672]
[1681068506552,31.91,28250.8785,77.5,0.23538,0.0009,3.28672]
[1681068506573,31.91,28250.8785,77.5,0.23538,0.0009,3.28672]
[1681068508074,31.91,28248.402,77.5,0.2331,0.0009,3.26882]
[1681068508097,31.91,28248.402,77.5,0.2331,0.0009,3.26882]
[1681068516275,31.89,28247.195,77.5,0.23173,0.0009,3.25577]
[1681068521843,31.87,28248.1992,77.5,0.23252,0.0009,3.26206]
[1681068526881,31.86,28248.0546,77.5,0.2323,0.0009,3.26035]
[1681068531915,31.85,28247.8673,77.5,0.23204,0.0009,3.25832]
[1681068536953,31.84,28246.7,77.5,0.23091,0.0009,3.24933]
[1681068540834,31.83,28247.0815,77.5,0.23121,0.0009,3.25166]
[1681068540922,31.83,28247.0815,77.5,0.23121,0.0009,3.25166]
[1681068541460,31.83,28246.9465,77.5,0.23107,0.0009,3.25057]
[1681068554663,31.8,28242.5648,77.5,0.227,0.00089,3.21783]
[1681068560164,31.79,28242.7037,77.5,0.22705,0.00089,3.21827]
[1681068565204,31.79,28241.6053,77.5,0.22602,0.00089,3.20989]
[1681068569715,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068569746,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068569763,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068569885,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068570182,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068570210,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068571218,31.78,28240.1184,77.5,0.22466,0.00088,3.19873]
[1681068572736,31.78,28232.9589,77.5,0.21822,0.00087,3.1431]
[1681068575498,31.78,28225.7424,77.5,0.212,0.00086,3.09]
[1681068575506,31.78,28225.7424,77.5,0.212,0.00086,3.09]
[1681068575895,31.78,28224.9989,77.5,0.21137,0.00085,3.08455]
[1681068576229,31.78,28224.9989,77.5,0.21137,0.00085,3.08455]
[1681068576917,31.78,28224.9989,77.5,0.21137,0.00085,3.08455]
[1681068581341,31.78,28221.9385,77.5,0.2088,0.00085,3.06214]
[1681068581348,31.78,28221.9385,77.5,0.2088,0.00085,3.06214]
[1681068581377,31.79,28220.0032,77.5,0.20718,0.00084,3.04783]
[1681068583689,31.79,28216.7905,77.5,0.20451,0.00084,3.0241]
[1681068589413,31.8,28219.4246,77.5,0.2068,0.00084,3.04449]
[1681068594451,31.81,28215.6166,77.5,0.20368,0.00083,3.01667]
[1681068594461,31.81,28215.6166,77.5,0.20368,0.00083,3.01667]
[1681068600491,31.82,28214.6285,77.5,0.20295,0.00083,3.01013]
[1681068601657,31.83,28214.5697,77.5,0.20292,0.00083,3.00984]
[1681068602215,31.83,28214.5697,77.5,0.20292,0.00083,3.00984]
[1681068605454,31.83,28222.1965,77.5,0.20935,0.00085,3.06692]
[1681068605557,31.83,28221.7549,77.5,0.20899,0.00085,3.06372]
[1681068607493,31.83,28223.2307,77.5,0.21025,0.00085,3.07473]
[1681068608369,31.83,28224.7061,77.5,0.21151,0.00085,3.0857]
[1681068608372,31.83,28224.7061,77.5,0.21151,0.00085,3.0857]
[1681068608388,31.83,28224.7061,77.5,0.21151,0.00085,3.0857]
[1681068613578,31.83,28229.0095,77.5,0.21521,0.00086,3.11755]
[1681068618614,31.83,28230.3664,77.5,0.21639,0.00086,3.12754]
[1681068621348,31.83,28231.1715,77.5,0.21708,0.00087,3.13344]
[1681068621384,31.83,28231.1715,77.5,0.21708,0.00087,3.13344]
[1681068623826,31.83,28235.1878,77.5,0.22056,0.00087,3.16269]
[1681068624120,31.83,28235.1878,77.5,0.22056,0.00087,3.16269]
[1681068624222,31.83,28235.1878,77.5,0.22056,0.00087,3.16269]
[1681068629700,31.85,28239.8183,77.5,0.22474,0.00088,3.19727]
[1681068632334,31.86,28242.3184,77.5,0.22685,0.00089,3.21229]
[1681068632669,31.86,28242.4319,77.5,0.22697,0.00089,3.21328]
[1681068635368,31.87,28241.9231,77.5,0.22659,0.00089,3.21021]
[1681068640773,31.89,28240.4482,77.5,0.22547,0.00088,3.20108]
[1681068644536,31.91,28245.9272,77.5,0.23042,0.00089,3.24103]
[1681068646850,31.92,28246.0556,77.5,0.23062,0.00089,3.24264]
[1681068647164,31.92,28246.0556,77.5,0.23062,0.00089,3.24264]
[1681068647282,31.92,28246.0556,77.5,0.23062,0.00089,3.24264]
[1681068647288,31.92,28246.0556,77.5,0.23062,0.00089,3.24264]
[1681068651418,31.92,28239.5108,77.5,0.22481,0.00088,3.19561]
[1681068651448,31.92,28239.5108,77.5,0.22481,0.00088,3.19561]
[1681068656964,31.91,28236.0796,77.5,0.22175,0.00087,3.17043]
[1681068658422,31.91,28235.8604,77.5,0.22155,0.00087,3.16879]
[1681068660693,31.91,28236.2647,77.5,0.22189,0.00087,3.17162]
[1681068669832,31.9,28238.3026,77.5,0.22361,0.00088,3.18578]
[1681068680663,31.89,28236.8679,77.5,0.22226,0.00088,3.17465]
[1681068681211,31.88,28236.8703,77.5,0.22225,0.00088,3.17462]
[1681068681386,31.88,28236.8703,77.5,0.22225,0.00088,3.17462]
[1681068681568,31.88,28236.8703,77.5,0.22225,0.00088,3.17462]
[1681068681725,31.88,28236.8703,77.5,0.22225,0.00088,3.17462]
[1681068681728,31.88,28236.8703,77.5,0.22225,0.00088,3.17462]
[1681068682174,31.88,28236.8826,77.5,0.22226,0.00088,3.17465]
[1681068682340,31.88,28236.8826,77.5,0.22226,0.00088,3.17465]
[1681068688189,31.88,28226.124,77.5,0.21295,0.00086,3.09604]
[1681068692468,31.89,28224.438,77.5,0.21137,0.00085,3.08036]
[1681068695050,31.89,28224.0401,77.5,0.21104,0.00085,3.07753]
[1681068695273,31.89,28221.4616,77.5,0.20886,0.00085,3.05853]
[1681068701292,31.9,28218.8331,77.5,0.20671,0.00084,3.03953]
[1681068703254,31.9,28218.8122,77.5,0.2067,0.00084,3.03948]
[1681068703662,31.9,28218.969,77.5,0.20684,0.00084,3.04074]
[1681068706496,31.9,28227.3071,77.5,0.21394,0.00086,3.10245]
[1681068712353,31.9,28229.2507,77.5,0.2156,0.00086,3.11667]
[1681068717390,31.9,28227.1231,77.5,0.21378,0.00086,3.10112]
[1681068722432,31.9,28227.0865,77.5,0.21376,0.00086,3.10096]
[1681068723650,31.9,28227.2807,77.5,0.21393,0.00086,3.10241]
[1681068729544,31.91,28227.5232,77.5,0.21416,0.00086,3.10435]
[1681068734583,31.91,28227.2629,77.5,0.21395,0.00086,3.10255]
[1681068739612,31.91,28226.6004,77.5,0.2134,0.00086,3.09782]
[1681068739644,31.91,28226.6004,77.5,0.2134,0.00086,3.09782]
[1681068745658,31.92,28221.2035,77.5,0.20885,0.00085,3.0584]
[1681068746968,31.92,28221.2101,77.5,0.20887,0.00085,3.05852]
[1681068749929,31.92,28224.3696,77.5,0.21156,0.00085,3.08201]
[1681068753323,31.92,28221.7673,77.5,0.20922,0.00085,3.05956]
[1681068754895,31.93,28221.7368,77.5,0.20921,0.00085,3.05948]
[1681068760762,31.93,28220.6441,77.5,0.20834,0.00084,3.05187]
[1681068762042,31.94,28221.1483,77.5,0.20877,0.00085,3.05568]
[1681068773663,31.95,28220.1057,77.5,0.208,0.00084,3.04892]
[1681068779663,31.96,28219.9576,77.5,0.20794,0.00084,3.04832]
[1681068784859,31.96,28219.6147,77.5,0.20768,0.00084,3.04604]
[1681068789970,31.97,28228.8383,77.5,0.21555,0.00086,3.11416]
[1681068795007,31.97,28227.7493,77.5,0.21462,0.00086,3.10623]
[1681068800212,31.97,28230.5421,77.5,0.21703,0.00086,3.12668]
[1681068805243,31.97,28227.4379,77.5,0.21436,0.00086,3.10395]
[1681068810280,31.97,28227.3953,77.5,0.21433,0.00086,3.10373]
[1681068815311,31.97,28227.5564,77.5,0.21432,0.00086,3.10159]
[1681068820347,31.97,28227.7705,77.5,0.21452,0.00086,3.10326]
[1681068825392,31.97,28226.8517,77.5,0.21374,0.00086,3.09661]
[1681068835459,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068835534,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068835544,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068835549,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068836130,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068836257,31.98,28227.4987,77.5,0.21432,0.00086,3.10157]
[1681068836814,31.98,28227.6048,77.5,0.21441,0.00086,3.10236]
[1681068837824,31.98,28225.9123,77.5,0.21297,0.00085,3.08998]
[1681068838650,31.98,28226.4841,77.5,0.21346,0.00086,3.0942]
[1681068841000,31.98,28226.7102,77.5,0.21366,0.00086,3.09591]
[1681068846655,31.98,28228.0401,77.5,0.21481,0.00086,3.10577]
[1681068851663,31.98,28227.8642,77.5,0.21467,0.00086,3.10455]
[1681068856743,31.98,28227.8691,77.5,0.21468,0.00086,3.10466]
[1681068861778,31.98,28228.9688,77.5,0.21563,0.00086,3.11275]
[1681068866813,31.98,28228.8205,77.5,0.21551,0.00086,3.11169]
[1681068871849,31.98,28229.5619,77.5,0.21599,0.00086,3.11371]
[1681068874002,31.98,28229.6893,77.5,0.2161,0.00086,3.11465]
[1681068874112,31.98,28229.6893,77.5,0.2161,0.00086,3.11465]
[1681068880913,31.99,28221.6352,77.5,0.20927,0.00085,3.0559]
[1681068885944,31.99,28221.1415,77.5,0.20889,0.00085,3.05261]
[1681068887417,32.0,28216.9675,77.5,0.2054,0.00084,3.02183]
[1681068887420,32.0,28216.9675,77.5,0.2054,0.00084,3.02183]
[1681068887427,32.0,28216.9675,77.5,0.2054,0.00084,3.02183]
[1681068887451,32.0,28216.9675,77.5,0.2054,0.00084,3.02183]
[1681068888318,32.0,28213.0439,77.5,0.20215,0.00083,2.9928]
[1681068889092,32.0,28212.4969,77.5,0.20171,0.00083,2.98888]
[1681068891612,32.01,28208.0049,77.5,0.19805,0.00082,2.95568]
[1681068894919,32.02,28207.1292,77.5,0.1974,0.00082,2.94973]
[1681068898178,32.03,28205.8679,77.5,0.19647,0.00081,2.94113]
[1681068898318,32.03,28205.8679,77.5,0.19647,0.00081,2.94113]
[1681068902325,32.04,28201.4726,77.5,0.19301,0.00081,2.90911]
[1681068902329,32.04,28201.4726,77.5,0.19301,0.00081,2.90911]
[1681068904871,32.05,28202.3425,77.5,0.19377,0.00081,2.91619]
[1681068905730,32.06,28199.8601,77.5,0.19183,0.0008,2.89807]
[1681068910952,32.07,28197.3654,77.5,0.18996,0.0008,2.88044]
[1681068914609,32.09,28198.7384,77.5,0.19118,0.0008,2.89188]
[1681068925283,32.13,28197.461,77.5,0.19049,0.0008,2.88542]
[1681068930318,32.16,28197.6611,77.5,0.19081,0.0008,2.88835]
[1681068935348,32.18,28197.6917,77.5,0.19082,0.0008,2.88653]
[1681068940387,32.2,28196.8043,77.5,0.19027,0.0008,2.8813]
[1681068940987,32.2,28196.8043,77.5,0.19027,0.0008,2.8813]
[1681068946430,32.22,28195.8116,77.5,0.18967,0.00079,2.87562]
[1681068948599,32.23,28195.6965,77.5,0.18964,0.00079,2.87534]
[1681068948623,32.23,28195.6965,77.5,0.18964,0.00079,2.87534]
[1681068949672,32.23,28194.6245,77.5,0.18882,0.00079,2.8676]
[1681068955488,32.26,28190.7743,77.5,0.18601,0.00078,2.84072]
[1681068959532,32.28,28185.9184,77.5,0.18238,0.00077,2.80561]
[1681068960282,32.28,28185.9184,77.5,0.18238,0.00077,2.80561]
[1681068965390,32.31,28179.2113,77.5,0.17746,0.00076,2.7572]
[1681068965401,32.31,28179.2113,77.5,0.17746,0.00076,2.7572]
[1681068965507,32.31,28179.2113,77.5,0.17746,0.00076,2.7572]
[1681068965549,32.31,28179.2113,77.5,0.17746,0.00076,2.7572]
[1681068965797,32.32,28179.0751,77.5,0.1774,0.00076,2.75662]
[1681068965906,32.32,28179.0751,77.5,0.1774,0.00076,2.75662]
[1681068965986,32.32,28179.0751,77.5,0.1774,0.00076,2.75662]
[1681068966740,32.32,28159.6595,77.5,0.16308,0.00072,2.61008]
[1681068966810,32.32,28159.6595,77.5,0.16308,0.00072,2.61008]
[1681068967818,32.32,28149.1175,77.5,0.15561,0.0007,2.53021]
[1681068968202,32.32,28149.1175,77.5,0.15561,0.0007,2.53021]
[1681068968245,32.32,28149.1175,77.5,0.15561,0.0007,2.53021]
[1681068969481,32.32,28140.5728,77.5,0.14972,0.00068,2.46552]
[1681068969492,32.32,28140.5728,77.5,0.14972,0.00068,2.46552]
[1681068969623,32.32,28149.3451,77.5,0.15577,0.0007,2.53193]
[1681068980723,32.32,28145.3551,77.5,0.15301,0.00069,2.50177]
[1681068980749,32.32,28145.3551,77.5,0.15301,0.00069,2.50177]
[1681068980872,32.32,28145.3551,77.5,0.15301,0.00069,2.50177]
[1681068982829,32.32,28149.0158,77.5,0.15554,0.0007,2.52946]
[1681068983181,32.32,28149.0158,77.5,0.15554,0.0007,2.52946]
[1681068985999,32.32,28160.3664,77.5,0.16359,0.00072,2.61543]
[1681068986338,32.32,28160.3664,77.5,0.16359,0.00072,2.61543]
[1681068986364,32.32,28160.3664,77.5,0.16359,0.00072,2.61543]
[1681068986598,32.32,28160.3664,77.5,0.16359,0.00072,2.61543]
[1681068990552,32.32,28153.8364,77.5,0.15889,0.00071,2.56552]
[1681068991056,32.31,28154.9087,77.5,0.15964,0.00071,2.57353]
[1681068992478,32.32,28155.1499,77.5,0.15968,0.00071,2.57227]
[1681068994792,32.31,28154.7582,77.5,0.15937,0.00071,2.56899]
[1681068997704,32.31,28153.7276,77.5,0.15862,0.00071,2.56099]
[1681068999296,32.31,28153.2717,77.5,0.15828,0.00071,2.55734]
[1681069000100,32.31,28154.374,77.5,0.15905,0.00071,2.56559]
[1681069000120,32.31,28154.374,77.5,0.15905,0.00071,2.56559]
[1681069000163,32.31,28154.374,77.5,0.15905,0.00071,2.56559]
[1681069000202,32.31,28154.374,77.5,0.15905,0.00071,2.56559]
[1681069000215,32.31,28154.374,77.5,0.15905,0.00071,2.56559]
[1681069000961,32.31,28154.9828,77.5,0.15947,0.00071,2.5701]
[1681069001012,32.31,28154.9828,77.5,0.15947,0.00071,2.5701]
[1681069001562,32.31,28154.9828,77.5,0.15947,0.00071,2.5701]
[1681069001658,32.31,28154.9828,77.5,0.15947,0.00071,2.5701]
[1681069001663,32.31,28155.3643,77.5,0.15973,0.00071,2.57288]
[1681069003605,32.31,28163.9677,77.5,0.16596,0.00073,2.63847]
[1681069003932,32.32,28165.6871,77.5,0.16729,0.00073,2.6522]
[1681069006229,32.32,28165.2414,77.5,0.16696,0.00073,2.64883]
[1681069011321,32.32,28165.0612,77.5,0.16683,0.00073,2.64746]
[1681069011331,32.32,28165.0612,77.5,0.16683,0.00073,2.64746]
[1681069013078,32.32,28158.9752,77.5,0.16239,0.00072,2.60107]
[1681069019927,32.31,28156.6897,77.5,0.16068,0.00071,2.58298]
[1681069020305,32.31,28156.846,77.5,0.16078,0.00071,2.58404]
[1681069020335,32.31,28156.846,77.5,0.16078,0.00071,2.58404]
[1681069020541,32.31,28156.846,77.5,0.16078,0.00071,2.58404]
[1681069020591,32.31,28156.846,77.5,0.16078,0.00071,2.58404]
[1681069020600,32.31,28156.846,77.5,0.16078,0.00071,2.58404]
[1681069021100,32.31,28156.85,77.5,0.16082,0.00071,2.58444]
[1681069024551,32.32,28154.3626,77.5,0.15916,0.00071,2.56669]
[1681069024559,32.32,28154.3626,77.5,0.15916,0.00071,2.56669]
[1681069026836,32.33,28150.5265,77.5,0.15653,0.0007,2.5385]
[1681069029146,32.35,28151.7365,77.5,0.1575,0.0007,2.54894]
[1681069035314,32.38,28149.1739,77.5,0.15594,0.0007,2.53207]
[1681069036032,32.38,28149.1739,77.5,0.15594,0.0007,2.53207]
[1681069036063,32.38,28149.1739,77.5,0.15594,0.0007,2.53207]
[1681069038352,32.38,28144.2125,77.5,0.15251,0.00069,2.49457]
[1681069039603,32.38,28142.392,77.5,0.15126,0.00068,2.48082]
[1681069040657,32.38,28142.5014,77.5,0.15133,0.00068,2.48165]
[1681069045539,32.38,28140.4355,77.5,0.14993,0.00068,2.46608]
[1681069047184,32.38,28141.4144,77.5,0.1506,0.00068,2.47351]
[1681069047559,32.38,28141.4144,77.5,0.1506,0.00068,2.47351]
[1681069048465,32.38,28139.2787,77.5,0.14915,0.00068,2.45742]
[1681069049501,32.38,28137.9232,77.5,0.14823,0.00068,2.44723]
[1681069051819,32.38,28139.0775,77.5,0.14886,0.00068,2.45255]
[1681069052104,32.38,28139.0775,77.5,0.14886,0.00068,2.45255]
[1681069052113,32.38,28139.0775,77.5,0.14886,0.00068,2.45255]
[1681069054287,32.39,28133.0344,77.5,0.14482,0.00067,2.40727]
[1681069055495,32.39,28129.6241,77.5,0.14258,0.00066,2.38173]
[1681069056038,32.39,28129.6241,77.5,0.14258,0.00066,2.38173]
[1681069056198,32.39,28129.6241,77.5,0.14258,0.00066,2.38173]
[1681069056246,32.39,28118.1316,77.5,0.13517,0.00063,2.29579]
[1681069056847,32.39,28118.1316,77.5,0.13517,0.00063,2.29579]
[1681069057216,32.39,28118.1316,77.5,0.13517,0.00063,2.29579]
[1681069058960,32.43,28115.8474,77.5,0.13402,0.00063,2.28216]
[1681069060323,32.44,28113.8029,77.5,0.13279,0.00063,2.2676]
[1681069064606,32.52,28117.091,77.5,0.13547,0.00063,2.29919]
[1681069065883,32.52,28118.0723,77.5,0.13611,0.00064,2.30673]
[1681069066315,32.53,28123.5391,77.5,0.13963,0.00065,2.34771]
[1681069067323,32.53,28123.9174,77.5,0.13989,0.00065,2.35071]
[1681069067325,32.53,28123.9174,77.5,0.13989,0.00065,2.35071]
[1681069068120,32.53,28123.9174,77.5,0.13989,0.00065,2.35071]
[1681069068148,32.53,28123.9174,77.5,0.13989,0.00065,2.35071]
[1681069068315,32.53,28123.9174,77.5,0.13989,0.00065,2.35071]
[1681069068331,32.59,28125.9167,77.5,0.14163,0.00065,2.3707]
[1681069068506,32.59,28125.9167,77.5,0.14163,0.00065,2.3707]
[1681069068551,32.59,28125.9167,77.5,0.14163,0.00065,2.3707]
[1681069068800,32.59,28125.9167,77.5,0.14163,0.00065,2.3707]
[1681069070400,32.65,28133.3028,77.5,0.14699,0.00067,2.4314]
[1681069070435,32.65,28133.3028,77.5,0.14699,0.00067,2.4314]
[1681069072733,32.66,28133.1557,77.5,0.14698,0.00067,2.4313]
[1681069072815,32.66,28133.1557,77.5,0.14698,0.00067,2.4313]
[1681069074170,32.67,28132.084,77.5,0.14631,0.00066,2.42379]
[1681069074230,32.67,28132.084,77.5,0.14631,0.00066,2.42379]
[1681069074309,32.67,28132.084,77.5,0.14631,0.00066,2.42379]
[1681069075979,32.68,28134.1407,77.5,0.14777,0.00067,2.44015]
[1681069076830,32.69,28135.5979,77.5,0.14879,0.00067,2.45154]
[1681069082426,32.7,28124.1379,77.5,0.14131,0.00065,2.36684]
[1681069087507,32.71,28119.2795,77.5,0.13824,0.00064,2.33138]
[1681069093344,32.72,28108.5077,77.5,0.13157,0.00062,2.25283]
[1681069097601,32.74,28115.8955,77.5,0.13632,0.00063,2.30891]
[1681069098288,32.74,28115.8955,77.5,0.13632,0.00063,2.30891]
[1681069098336,32.74,28115.8955,77.5,0.13632,0.00063,2.30891]
[1681069098468,32.74,28115.8955,77.5,0.13632,0.00063,2.30891]
[1681069100607,32.86,28124.2356,77.5,0.14255,0.00065,2.38098]
[1681069104090,32.93,28129.1809,77.5,0.14632,0.00066,2.42359]
[1681069109659,32.94,28128.9744,77.5,0.14625,0.00066,2.42281]
[1681069113321,32.94,28128.6282,77.5,0.14587,0.00066,2.41691]
[1681069113428,32.94,28128.6282,77.5,0.14587,0.00066,2.41691]
[1681069114071,32.94,28129.3413,77.5,0.14634,0.00066,2.42224]
[1681069116747,32.94,28133.6503,77.5,0.1492,0.00067,2.45421]
[1681069118669,32.94,28131.1602,77.5,0.14755,0.00066,2.4358]
[1681069121776,32.94,28135.3517,77.5,0.15034,0.00067,2.46689]
[1681069124339,32.94,28132.8943,77.5,0.1487,0.00067,2.44868]
[1681069128095,32.94,28133.5587,77.5,0.14915,0.00067,2.45363]
[1681069128123,32.94,28133.5587,77.5,0.14915,0.00067,2.45363]
[1681069133869,32.97,28137.3642,77.5,0.15192,0.00068,2.48429]
[1681069136146,32.98,28137.1979,77.5,0.1519,0.00067,2.484]
[1681069136835,32.99,28133.6536,77.5,0.14956,0.00067,2.4582]
[1681069136913,32.99,28133.6536,77.5,0.14956,0.00067,2.4582]
[1681069137975,32.99,28132.9759,77.5,0.14916,0.00067,2.45367]
[1681069140228,33.01,28132.5365,77.5,0.14895,0.00067,2.45139]
[1681069141236,33.01,28132.6103,77.5,0.14905,0.00067,2.45242]
[1681069147178,33.05,28137.9478,77.5,0.15289,0.00068,2.49482]
[1681069148406,33.05,28134.3611,77.5,0.15052,0.00067,2.46875]
[1681069154020,33.09,28134.171,77.5,0.15066,0.00067,2.47024]
[1681069164077,33.14,28146.2114,77.5,0.15924,0.00069,2.56335]
[1681069169690,33.17,28142.9402,77.5,0.15719,0.00069,2.54133]
[1681069175039,33.19,28142.2662,77.5,0.15674,0.00068,2.53481]
[1681069175206,33.19,28142.2662,77.5,0.15674,0.00068,2.53481]
[1681069178964,33.21,28146.9066,77.5,0.16007,0.00069,2.57045]
[1681069180133,33.22,28147.509,77.5,0.16052,0.0007,2.57521]
[1681069185228,33.24,28154.2969,77.5,0.16543,0.00071,2.62683]
[1681069185969,33.24,28154.2969,77.5,0.16543,0.00071,2.62683]
[1681069191270,33.25,28158.1522,77.5,0.1683,0.00072,2.65648]
[1681069193663,33.26,28159.1776,77.5,0.16908,0.00072,2.66441]
[1681069193679,33.26,28159.1776,77.5,0.16908,0.00072,2.66441]
[1681069194305,33.26,28159.8502,77.5,0.16958,0.00072,2.66954]
[1681069194311,33.26,28159.8502,77.5,0.16958,0.00072,2.66954]
[1681069195804,33.27,28160.1393,77.5,0.16982,0.00072,2.672]
[1681069196123,33.27,28160.1393,77.5,0.16982,0.00072,2.672]
[1681069196576,33.27,28158.524,77.5,0.16869,0.00072,2.66047]
[1681069196582,33.27,28158.524,77.5,0.16869,0.00072,2.66047]
[1681069198875,33.28,28153.6355,77.5,0.16526,0.00071,2.62497]
[1681069201443,33.29,28153.2134,77.5,0.16503,0.00071,2.6226]
[1681069201633,33.29,28153.2134,77.5,0.16503,0.00071,2.6226]
[1681069201933,33.29,28153.2134,77.5,0.16503,0.00071,2.6226]
[1681069207384,33.3,28152.8927,77.5,0.16494,0.00071,2.62166]
[1681069212417,33.32,28158.4233,77.5,0.16898,0.00072,2.66338]
[1681069217448,33.33,28158.8606,77.5,0.16938,0.00072,2.6675]
[1681069222490,33.34,28159.7703,77.5,0.17012,0.00072,2.67504]
[1681069227525,33.35,28159.0358,77.5,0.16968,0.00072,2.6705]
[1681069231155,33.36,28155.6392,77.5,0.16731,0.00071,2.64619]
[1681069231160,33.36,28155.6392,77.5,0.16731,0.00071,2.64619]
[1681069232908,33.37,28149.0576,77.5,0.16256,0.0007,2.59491]
[1681069235454,33.37,28138.6033,77.5,0.15535,0.00068,2.51793]
[1681069237755,33.36,28140.2109,77.5,0.15642,0.00068,2.5295]
[1681069239499,33.36,28140.1694,77.5,0.15637,0.00068,2.52896]
[1681069239603,33.36,28140.1694,77.5,0.15637,0.00068,2.52896]
[1681069240041,33.36,28140.4624,77.5,0.15656,0.00068,2.53099]
[1681069240389,33.36,28140.4624,77.5,0.15656,0.00068,2.53099]
[1681069244124,33.35,28148.7871,77.5,0.16223,0.0007,2.59142]
[1681069248632,33.34,28152.6568,77.5,0.16486,0.0007,2.61897]
[1681069249883,33.33,28152.3252,77.5,0.1646,0.0007,2.61631]
[1681069253428,33.33,28141.9537,77.5,0.1574,0.00068,2.54008]
[1681069254237,33.33,28142.0603,77.5,0.15745,0.00068,2.54061]
[1681069260029,33.32,28140.4331,77.5,0.15627,0.00068,2.52798]
[1681069265076,33.32,28139.9641,77.5,0.1559,0.00068,2.52398]
[1681069265349,33.32,28139.9641,77.5,0.1559,0.00068,2.52398]
[1681069271111,33.31,28140.7921,77.5,0.1564,0.00068,2.52938]
[1681069276156,33.3,28140.2344,77.5,0.15597,0.00068,2.52473]
[1681069278428,33.3,28140.1203,77.5,0.15587,0.00068,2.52368]
[1681069284204,33.32,28140.3123,77.5,0.15618,0.00068,2.52691]
[1681069289663,33.35,28140.1462,77.5,0.15628,0.00068,2.52797]
[1681069295663,33.38,28140.1211,77.5,0.15631,0.00068,2.52658]
[1681069298146,33.39,28140.1268,77.5,0.15638,0.00068,2.52738]
[1681069302163,33.41,28138.7706,77.5,0.15561,0.00068,2.51901]
[1681069307432,33.41,28135.6825,77.5,0.1535,0.00067,2.49609]
[1681069310149,33.4,28135.1952,77.5,0.15315,0.00067,2.49236]
[1681069310177,33.4,28135.1952,77.5,0.15315,0.00067,2.49236]
[1681069311610,33.41,28134.3095,77.5,0.15264,0.00067,2.48674]
[1681069311828,33.41,28134.3095,77.5,0.15264,0.00067,2.48674]
[1681069313093,33.42,28135.0336,77.5,0.15317,0.00067,2.49247]
[1681069333609,33.5,28149.3104,77.5,0.16353,0.0007,2.60315]
[1681069336173,33.51,28149.1747,77.5,0.16348,0.0007,2.60268]
[1681069343663,33.52,28157.0774,77.5,0.16915,0.00071,2.66139]
[1681069346199,33.52,28156.5336,77.5,0.16878,0.00071,2.65761]
[1681069351740,33.54,28156.8434,77.5,0.16894,0.00071,2.65745]
[1681069355689,33.54,28163.1348,77.5,0.17353,0.00072,2.70392]
[1681069358310,33.55,28165.3921,77.5,0.17519,0.00073,2.72055]
[1681069358422,33.55,28165.3921,77.5,0.17519,0.00073,2.72055]
[1681069359166,33.55,28168.0421,77.5,0.17713,0.00073,2.73989]
[1681069359255,33.55,28168.0421,77.5,0.17713,0.00073,2.73989]
[1681069359266,33.55,28168.0421,77.5,0.17713,0.00073,2.73989]
[1681069360779,33.55,28167.9539,77.5,0.17711,0.00073,2.73965]
[1681069365886,33.59,28167.6382,77.5,0.17712,0.00073,2.73973]
[1681069370914,33.61,28168.9575,77.5,0.17828,0.00074,2.75116]
[1681069372458,33.62,28170.9732,77.5,0.1798,0.00074,2.76613]
[1681069374591,33.62,28171.0839,77.5,0.17992,0.00074,2.76731]
[1681069375143,33.63,28161.6448,77.5,0.17304,0.00072,2.69894]
[1681069375165,33.63,28161.6448,77.5,0.17304,0.00072,2.69894]
[1681069377657,33.62,28153.6574,77.5,0.16728,0.00071,2.64024]
[1681069379951,33.61,28154.0,77.5,0.16744,0.00071,2.64194]
[1681069382258,33.6,28152.9889,77.5,0.16667,0.00071,2.63406]
[1681069384586,33.59,28154.6543,77.5,0.1678,0.00071,2.64567]
[1681069384592,33.59,28154.6543,77.5,0.1678,0.00071,2.64567]
[1681069386861,33.59,28153.9571,77.5,0.16732,0.00071,2.64076]
[1681069390209,33.62,28152.6226,77.5,0.16654,0.0007,2.63265]
[1681069390259,33.62,28152.6226,77.5,0.16654,0.0007,2.63265]
[1681069390266,33.62,28152.6226,77.5,0.16654,0.0007,2.63265]
[1681069401252,33.61,28142.2474,77.5,0.1593,0.00068,2.55671]
[1681069407489,33.61,28141.0259,77.5,0.15846,0.00068,2.54776]
[1681069407518,33.61,28141.0259,77.5,0.15846,0.00068,2.54776]
[1681069409782,33.62,28141.6908,77.5,0.159,0.00068,2.55351]
[1681069410177,33.62,28141.6908,77.5,0.159,0.00068,2.55351]
[1681069411672,33.62,28141.6908,77.5,0.159,0.00068,2.55351]
[1681069418380,33.67,28148.1201,77.5,0.1636,0.0007,2.60025]
[1681069423417,33.7,28147.9449,77.5,0.16369,0.0007,2.60123]
[1681069425858,33.71,28148.9579,77.5,0.16449,0.0007,2.60949]
[1681069428103,33.71,28147.9445,77.5,0.16378,0.0007,2.60212]
[1681069428127,33.71,28147.9445,77.5,0.16378,0.0007,2.60212]
[1681069433492,33.74,28147.7855,77.5,0.16386,0.0007,2.60291]
[1681069438520,33.76,28148.2119,77.5,0.16434,0.0007,2.60791]
[1681069441182,33.77,28148.9728,77.5,0.16494,0.0007,2.61417]
[1681069441217,33.77,28148.9728,77.5,0.16494,0.0007,2.61417]
[1681069446400,33.79,28149.968,77.5,0.16578,0.0007,2.6229]
[1681069446419,33.79,28149.968,77.5,0.16578,0.0007,2.6229]
[1681069451615,33.81,28147.0918,77.5,0.1639,0.00069,2.60325]
[1681069455497,33.82,28146.4934,77.5,0.16355,0.00069,2.59963]
[1681069460663,33.84,28149.1121,77.5,0.16553,0.0007,2.62022]
[1681069465717,33.85,28150.4751,77.5,0.16658,0.0007,2.63109]
[1681069470746,33.87,28150.2292,77.5,0.16651,0.0007,2.63029]
[1681069474938,33.88,28145.5702,77.5,0.16319,0.00069,2.59402]
[1681069478901,33.88,28144.0723,77.5,0.16214,0.00069,2.58305]
[1681069479225,33.88,28144.0723,77.5,0.16214,0.00069,2.58305]
[1681069484847,33.87,28121.9159,77.5,0.1473,0.00065,2.42238]
[1681069485288,33.87,28121.9159,77.5,0.1473,0.00065,2.42238]
[1681069485857,33.87,28122.0097,77.5,0.14736,0.00065,2.42305]
[1681069487545,33.87,28123.4893,77.5,0.14832,0.00065,2.4337]
[1681069492902,33.88,28120.6074,77.5,0.14654,0.00064,2.41391]
[1681069497936,33.9,28121.7596,77.5,0.14738,0.00065,2.42326]
[1681069502972,33.91,28122.0628,77.5,0.14768,0.00065,2.42651]
[1681069503608,33.91,28122.0628,77.5,0.14768,0.00065,2.42651]
[1681069504993,33.91,28126.1828,77.5,0.15039,0.00065,2.45656]
[1681069505708,33.91,28126.1828,77.5,0.15039,0.00065,2.45656]
[1681069508262,33.92,28135.0354,77.5,0.15633,0.00067,2.52127]
[1681069508267,33.92,28135.0354,77.5,0.15633,0.00067,2.52127]
[1681069510529,33.93,28133.8349,77.5,0.1556,0.00067,2.51332]
[1681069516064,33.96,28134.7425,77.5,0.1564,0.00067,2.52198]
[1681069516659,33.96,28134.7425,77.5,0.1564,0.00067,2.52198]
[1681069517256,33.96,28135.6478,77.5,0.15704,0.00067,2.52885]
[1681069523663,33.99,28132.9454,77.5,0.15542,0.00067,2.51134]
[1681069525959,34.0,28133.1513,77.5,0.15562,0.00067,2.51354]
[1681069526384,34.0,28133.2269,77.5,0.15571,0.00067,2.51444]
[1681069526391,34.0,28133.2269,77.5,0.15571,0.00067,2.51444]
[1681069528796,34.0,28125.2321,77.5,0.15041,0.00065,2.45675]
[1681069530171,34.0,28120.6974,77.5,0.14746,0.00064,2.42406]
[1681069533364,34.0,28120.0762,77.5,0.14689,0.00064,2.41607]
[1681069537174,34.0,28119.9932,77.5,0.14684,0.00064,2.41545]
[1681069537944,34.0,28120.009,77.5,0.14685,0.00064,2.41555]
[1681069540223,34.0,28121.0161,77.5,0.14749,0.00065,2.42275]
[1681069545042,34.0,28121.7774,77.5,0.14797,0.00065,2.42809]
[1681069550297,34.0,28119.9268,77.5,0.14676,0.00064,2.41464]
[1681069555332,34.0,28119.1705,77.5,0.14628,0.00064,2.4092]
[1681069560370,34.0,28113.696,77.5,0.1428,0.00063,2.37004]
[1681069565177,34.0,28115.9017,77.5,0.14422,0.00064,2.38608]
[1681069570442,34.01,28118.4876,77.5,0.14594,0.00064,2.40538]
[1681069570957,34.01,28118.4876,77.5,0.14594,0.00064,2.40538]
[1681069576485,34.02,28116.096,77.5,0.1445,0.00064,2.38924]
[1681069581434,34.03,28118.762,77.5,0.14626,0.00064,2.40897]
[1681069581451,34.03,28118.762,77.5,0.14626,0.00064,2.40897]
[1681069586558,34.04,28118.8004,77.5,0.14637,0.00064,2.41014]
[1681069591610,34.05,28118.3327,77.5,0.14596,0.00064,2.40398]
[1681069596645,34.06,28117.2983,77.5,0.14537,0.00064,2.39733]
[1681069600974,34.07,28117.9914,77.5,0.14587,0.00064,2.4029]
[1681069606722,34.08,28119.7736,77.5,0.14708,0.00064,2.41649]
[1681069609725,34.08,28120.5128,77.5,0.14758,0.00064,2.42203]
[1681069609762,34.08,28120.7744,77.5,0.14776,0.00064,2.42402]
[1681069615821,34.12,28121.8556,77.5,0.14871,0.00065,2.43456]
[1681069617211,34.12,28121.8545,77.5,0.14875,0.00065,2.43502]
[1681069622869,34.14,28116.2032,77.5,0.14523,0.00064,2.39569]
[1681069626645,34.14,28117.2103,77.5,0.14591,0.00064,2.40333]
[1681069631926,34.15,28117.0073,77.5,0.14585,0.00064,2.40268]
[1681069637663,34.16,28117.2773,77.5,0.1461,0.00064,2.40542]
[1681069643003,34.17,28119.208,77.5,0.1474,0.00064,2.41998]
[1681069648040,34.18,28120.4298,77.5,0.14824,0.00064,2.42923]
[1681069653080,34.19,28120.4402,77.5,0.14812,0.00064,2.42634]
[1681069658663,34.19,28118.3098,77.5,0.14681,0.00064,2.41173]
[1681069664152,34.2,28118.92,77.5,0.14727,0.00064,2.41684]
[1681069665406,34.21,28119.019,77.5,0.14735,0.00064,2.41766]
[1681069669018,34.21,28119.0785,77.5,0.14741,0.00064,2.41843]
[1681069669196,34.21,28133.4822,77.5,0.15685,0.00067,2.52147]
[1681069675228,34.24,28134.7711,77.5,0.1579,0.00067,2.53263]
[1681069678602,34.25,28137.507,77.5,0.15983,0.00068,2.5531]
[1681069681352,34.25,28141.9322,77.5,0.16288,0.00068,2.58525]
[1681069682018,34.26,28141.7144,77.5,0.16276,0.00068,2.58393]
[1681069687432,34.27,28151.0924,77.5,0.16935,0.0007,2.65199]
[1681069690536,34.28,28146.4306,77.5,0.16616,0.00069,2.61924]
[1681069696489,34.29,28147.0457,77.5,0.16669,0.00069,2.62466]
[1681069697513,34.3,28145.0345,77.5,0.16531,0.00069,2.61049]
[1681069701922,34.29,28140.3734,77.5,0.16208,0.00068,2.5768]
[1681069707570,34.29,28133.4983,77.5,0.15741,0.00067,2.52735]
[1681069712612,34.28,28131.9231,77.5,0.15618,0.00067,2.51245]
[1681069717637,34.28,28131.4062,77.5,0.15583,0.00066,2.50871]
[1681069727715,34.28,28131.8711,77.5,0.15613,0.00067,2.51195]
[1681069732742,34.28,28132.8369,77.5,0.15676,0.00067,2.51874]
[1681069737774,34.28,28134.1091,77.5,0.1576,0.00067,2.52766]
[1681069742817,34.28,28134.4837,77.5,0.15783,0.00067,2.53016]
[1681069747848,34.27,28131.8825,77.5,0.15608,0.00067,2.51144]
[1681069752882,34.27,28131.121,77.5,0.15557,0.00066,2.50596]
[1681069757925,34.27,28133.8572,77.5,0.15739,0.00067,2.52546]
[1681069762958,34.27,28132.2391,77.5,0.1563,0.00067,2.51378]
[1681069765523,34.27,28132.9349,77.5,0.15676,0.00067,2.5187]
[1681069765545,34.27,28132.9349,77.5,0.15676,0.00067,2.5187]
[1681069765638,34.27,28132.9349,77.5,0.15676,0.00067,2.5187]
[1681069771015,34.28,28146.1528,77.5,0.16567,0.00069,2.61062]
[1681069776046,34.3,28146.1529,77.5,0.16576,0.00069,2.61158]
[1681069781085,34.31,28144.8473,77.5,0.16496,0.00069,2.60326]
[1681069783026,34.31,28144.315,77.5,0.16461,0.00069,2.59967]
[1681069789138,34.31,28143.7968,77.5,0.1642,0.00069,2.59544]
[1681069795185,34.3,28142.6269,77.5,0.16333,0.00069,2.5864]
[1681069800218,34.29,28142.6494,77.5,0.16329,0.00069,2.58601]
[1681069805250,34.28,28141.8718,77.5,0.1627,0.00068,2.5798]
[1681069810291,34.27,28144.1847,77.5,0.16423,0.00069,2.59577]
[1681069813069,34.27,28144.883,77.5,0.16469,0.00069,2.60051]
[1681069813086,34.27,28144.883,77.5,0.16469,0.00069,2.60051]
[1681069813541,34.27,28145.6388,77.5,0.1652,0.00069,2.60578]
[1681069813576,34.27,28145.6388,77.5,0.1652,0.00069,2.60578]
[1681069822574,34.28,28158.5761,77.5,0.17437,0.00071,2.69896]
[1681069823413,34.28,28159.1739,77.5,0.17481,0.00072,2.70328]
[1681069827786,34.29,28154.7945,77.5,0.17173,0.00071,2.67243]
[1681069833448,34.27,28154.8986,77.5,0.17151,0.00071,2.66842]
[1681069838489,34.25,28153.8685,77.5,0.17068,0.00071,2.66007]
[1681069843524,34.24,28154.9728,77.5,0.17136,0.00071,2.66694]
[1681069848553,34.22,28155.7824,77.5,0.17183,0.00071,2.67168]
[1681069853588,34.21,28155.8275,77.5,0.17175,0.00071,2.67095]
[1681069858624,34.2,28153.5898,77.5,0.17007,0.00071,2.65398]
[1681069863663,34.18,28153.6415,77.5,0.17001,0.00071,2.65341]
[1681069868663,34.17,28153.934,77.5,0.17013,0.00071,2.65457]
[1681069874663,34.15,28154.4049,77.5,0.17035,0.00071,2.65681]
[1681069879771,34.14,28152.4619,77.5,0.16888,0.0007,2.64197]
[1681069891862,34.12,28148.7264,77.5,0.16592,0.0007,2.60986]
[1681069896896,34.11,28147.9949,77.5,0.16535,0.0007,2.60398]
[1681069901931,34.1,28147.9122,77.5,0.16523,0.0007,2.60277]
[1681069906962,34.09,28145.9576,77.5,0.16382,0.00069,2.58818]
[1681069911995,34.08,28146.0829,77.5,0.16386,0.00069,2.58856]
[1681069917037,34.08,28146.4024,77.5,0.16403,0.00069,2.59033]
[1681069922067,34.07,28147.5571,77.5,0.16477,0.00069,2.59808]
[1681069927099,34.06,28147.7993,77.5,0.16489,0.0007,2.59925]
[1681069933156,34.05,28149.2411,77.5,0.16582,0.0007,2.60887]
[1681069943222,34.04,28147.7632,77.5,0.16467,0.0007,2.59708]
[1681069956329,34.02,28146.2673,77.5,0.16334,0.00069,2.58148]
[1681069956531,34.02,28146.2673,77.5,0.16334,0.00069,2.58148]
[1681069964663,34.01,28143.6989,77.5,0.16151,0.00069,2.56235]
[1681069970663,34.0,28143.7819,77.5,0.16152,0.00069,2.56254]
[1681069976663,34.0,28143.7102,77.5,0.16143,0.00069,2.56161]
[1681069982663,33.99,28143.6339,77.5,0.16134,0.00069,2.56066]
[1681069988552,33.99,28143.3652,77.5,0.16112,0.00069,2.55833]
[1681069994591,33.98,28143.3,77.5,0.16104,0.00069,2.55749]
[1681069999635,33.98,28143.5356,77.5,0.16117,0.00069,2.55887]
[1681070004663,33.97,28145.8714,77.5,0.16275,0.00069,2.5754]
[1681070009663,33.97,28145.8353,77.5,0.16269,0.00069,2.57474]
[1681070014734,33.96,28143.6172,77.5,0.16095,0.00069,2.55487]
[1681070016041,33.96,28143.0628,77.5,0.16057,0.00069,2.55082]
[1681070021780,33.96,28143.1144,77.5,0.16057,0.00069,2.55089]
[1681070026826,33.96,28143.1335,77.5,0.16056,0.00069,2.55076]
[1681070031855,33.95,28143.3781,77.5,0.1607,0.00069,2.55227]
[1681070035321,33.95,28143.9292,77.5,0.16107,0.00069,2.55608]
[1681070046183,33.94,28145.2952,77.5,0.16194,0.00069,2.5652]
[1681070046695,33.94,28145.2952,77.5,0.16194,0.00069,2.5652]
[1681070052222,33.94,28144.4206,77.5,0.1613,0.00069,2.5585]
[1681070056779,33.93,28144.3306,77.5,0.16121,0.00069,2.5576]
[1681070063302,33.92,28146.9756,77.5,0.16299,0.00069,2.57616]
[1681070073374,33.91,28145.4517,77.5,0.16169,0.00069,2.56089]
[1681070078421,33.91,28145.5251,77.5,0.16171,0.00069,2.56109]
[1681070083446,33.91,28145.9484,77.5,0.16197,0.00069,2.56383]
[1681070088481,33.9,28146.2717,77.5,0.16216,0.00069,2.56582]
[1681070093254,33.9,28148.5059,77.5,0.16368,0.0007,2.58166]
[1681070098555,33.91,28151.7717,77.5,0.16606,0.0007,2.60622]
[1681070103658,33.92,28152.1441,77.5,0.16643,0.0007,2.60994]
[1681070106387,33.93,28153.3708,77.5,0.16733,0.00071,2.61919]
[1681070116750,33.91,28158.1558,77.5,0.17058,0.00072,2.65217]
[1681070122792,33.89,28157.2066,77.5,0.16978,0.00071,2.64414]
[1681070127825,33.88,28157.2787,77.5,0.16975,0.00071,2.64385]
[1681070132858,33.87,28156.4708,77.5,0.16893,0.00071,2.6337]
[1681070137894,33.86,28158.1741,77.5,0.17006,0.00072,2.64521]
[1681070144663,33.85,28158.0895,77.5,0.1699,0.00072,2.64362]
[1681070155020,33.82,28154.5405,77.5,0.16721,0.00071,2.61628]
[1681070161062,33.81,28153.7171,77.5,0.16656,0.00071,2.6096]
[1681070165055,33.81,28153.8128,77.5,0.16659,0.00071,2.60993]
[1681070165152,33.81,28153.9818,77.5,0.1667,0.00071,2.61103]
[1681070165179,33.81,28153.9818,77.5,0.1667,0.00071,2.61103]
[1681070165370,33.81,28153.9818,77.5,0.1667,0.00071,2.61103]
[1681070165632,33.81,28153.9818,77.5,0.1667,0.00071,2.61103]
[1681070166491,33.8,28154.4107,77.5,0.16699,0.00071,2.61401]
[1681070166832,33.8,28154.4107,77.5,0.16699,0.00071,2.61401]
[1681070167156,33.8,28162.573,77.5,0.17281,0.00072,2.67289]
[1681070167185,33.8,28162.573,77.5,0.17281,0.00072,2.67289]
[1681070167338,33.8,28162.573,77.5,0.17281,0.00072,2.67289]
[1681070173142,33.81,28163.9343,77.5,0.17387,0.00073,2.68343]
[1681070178207,33.82,28164.6306,77.5,0.17443,0.00073,2.68899]
[1681070183249,33.83,28165.2067,77.5,0.1749,0.00073,2.69365]
[1681070188294,33.83,28165.7794,77.5,0.17537,0.00073,2.69825]
[1681070193325,33.84,28165.6532,77.5,0.17515,0.00073,2.69429]
[1681070198358,33.85,28164.5447,77.5,0.1744,0.00073,2.68679]
[1681070203400,33.85,28165.056,77.5,0.17482,0.00073,2.69098]
[1681070208429,33.86,28166.2657,77.5,0.17575,0.00073,2.70015]
[1681070213462,33.87,28166.4177,77.5,0.1759,0.00073,2.70167]
[1681070219665,33.87,28166.5786,77.5,0.17607,0.00073,2.70332]
[1681070221297,33.87,28166.5786,77.5,0.17607,0.00073,2.70332]
[1681070226554,33.88,28166.7884,77.5,0.17631,0.00073,2.70563]
[1681070231145,33.89,28164.5406,77.5,0.17472,0.00073,2.68998]
[1681070231213,33.89,28164.5406,77.5,0.17472,0.00073,2.68998]
[1681070231411,33.89,28164.5406,77.5,0.17472,0.00073,2.68998]
[1681070231412,33.89,28164.5406,77.5,0.17472,0.00073,2.68998]
[1681070231550,33.89,28164.5406,77.5,0.17472,0.00073,2.68998]
[1681070241664,33.92,28155.3982,77.5,0.16833,0.00071,2.62583]
[1681070246703,33.93,28154.8336,77.5,0.16801,0.00071,2.62259]
[1681070251810,33.94,28154.1592,77.5,0.16746,0.00071,2.61509]
[1681070257669,33.95,28153.0593,77.5,0.16677,0.00071,2.60805]
[1681070262886,33.95,28153.0316,77.5,0.1667,0.00071,2.6074]
[1681070267918,33.94,28153.1716,77.5,0.16674,0.00071,2.60778]
[1681070273047,33.93,28153.3738,77.5,0.16682,0.00071,2.60862]
[1681070279663,33.92,28154.3193,77.5,0.1674,0.00071,2.61451]
[1681070285141,33.91,28154.1637,77.5,0.16722,0.00071,2.61273]
[1681070291189,33.9,28154.1981,77.5,0.16717,0.00071,2.61219]
[1681070292316,33.89,28154.197,77.5,0.16715,0.00071,2.61206]
[1681070298237,33.88,28154.198,77.5,0.16708,0.00071,2.6113]
[1681070303275,33.87,28154.418,77.5,0.16716,0.00071,2.61212]
[1681070308300,33.86,28155.5224,77.5,0.16787,0.00071,2.61943]
[1681070308358,33.86,28155.5224,77.5,0.16787,0.00071,2.61943]
[1681070314342,33.85,28155.9958,77.5,0.16796,0.00071,2.61852]
[1681070315093,33.85,28155.9958,77.5,0.16796,0.00071,2.61852]
[1681070315174,33.85,28155.9958,77.5,0.16796,0.00071,2.61852]
[1681070316436,33.85,28159.1669,77.5,0.1702,0.00072,2.64114]
[1681070316465,33.85,28159.1669,77.5,0.1702,0.00072,2.64114]
[1681070322438,33.86,28158.2913,77.5,0.16967,0.00072,2.63581]
[1681070323940,33.87,28158.8269,77.5,0.17007,0.00072,2.63984]
[1681070329484,33.85,28158.1147,77.5,0.16946,0.00072,2.63375]
[1681070334523,33.84,28157.3401,77.5,0.16884,0.00071,2.62742]
[1681070339556,33.83,28154.9923,77.5,0.1671,0.00071,2.60974]
[1681070344653,33.82,28155.3001,77.5,0.16725,0.00071,2.61133]
[1681070349685,33.82,28155.0745,77.5,0.16703,0.00071,2.60908]
[1681070354721,33.81,28154.9511,77.5,0.16688,0.00071,2.60758]
[1681070369828,33.79,28149.3411,77.5,0.16279,0.0007,2.56547]
[1681070375663,33.78,28149.35,77.5,0.16259,0.0007,2.56162]
[1681070380916,33.78,28149.7211,77.5,0.16281,0.0007,2.56398]
[1681070382948,33.78,28149.3911,77.5,0.16257,0.0007,2.56146]
[1681070388974,33.77,28146.4389,77.5,0.1605,0.00069,2.53985]
[1681070394011,33.77,28148.8978,77.5,0.16218,0.0007,2.55744]
[1681070394022,33.77,28148.8978,77.5,0.16218,0.0007,2.55744]
[1681070396218,33.77,28154.4544,77.5,0.16607,0.00071,2.59756]
[1681070407100,33.78,28168.3211,77.5,0.17619,0.00074,2.69906]
[1681070412133,33.79,28172.9389,77.5,0.17965,0.00074,2.73276]
[1681070416980,33.79,28173.5601,77.5,0.18013,0.00075,2.73744]
[1681070422249,33.77,28171.9757,77.5,0.17882,0.00074,2.72475]
[1681070427288,33.76,28163.8935,77.5,0.17277,0.00073,2.66518]
[1681070432321,33.75,28160.3202,77.5,0.16993,0.00072,2.63495]
[1681070437361,33.73,28161.1035,77.5,0.17042,0.00072,2.63986]
[1681070441147,33.73,28162.4957,77.5,0.17137,0.00072,2.64944]
[1681070446420,33.72,28162.7714,77.5,0.17151,0.00072,2.65083]
[1681070451454,33.71,28161.7658,77.5,0.17074,0.00072,2.64317]
[1681070456495,33.71,28161.7014,77.5,0.17066,0.00072,2.64234]
[1681070460735,33.7,28163.2881,77.5,0.17178,0.00073,2.65351]
[1681070468579,33.72,28163.2027,77.5,0.17181,0.00073,2.65387]
[1681070473608,33.73,28161.7306,77.5,0.17085,0.00072,2.64418]
[1681070478654,33.74,28162.1028,77.5,0.1712,0.00072,2.64767]
[1681070484622,33.75,28161.8995,77.5,0.17113,0.00072,2.64699]
[1681070490783,33.77,28163.1862,77.5,0.17217,0.00073,2.65735]
[1681070498663,33.78,28162.8151,77.5,0.17183,0.00072,2.65218]
[1681070503873,33.79,28162.9641,77.5,0.17203,0.00072,2.65414]
[1681070508907,33.81,28162.5819,77.5,0.17183,0.00072,2.6521]
[1681070513939,33.82,28162.7064,77.5,0.17199,0.00072,2.65373]
[1681070517538,33.82,28162.7375,77.5,0.17206,0.00072,2.65438]
[1681070524018,33.83,28163.3142,77.5,0.17257,0.00073,2.65952]
[1681070529048,33.85,28161.7765,77.5,0.17153,0.00072,2.64913]
[1681070534663,33.86,28162.1575,77.5,0.17188,0.00072,2.65262]
[1681070539551,33.87,28162.8997,77.5,0.17249,0.00072,2.65867]
[1681070539563,33.87,28162.8997,77.5,0.17249,0.00072,2.65867]
[1681070545157,33.87,28172.7869,77.5,0.17981,0.00074,2.7305]
[1681070547415,33.88,28172.749,77.5,0.1798,0.00074,2.73038]
[1681070549703,33.88,28172.5867,77.5,0.17969,0.00074,2.72929]
[1681070555234,33.88,28170.5609,77.5,0.17806,0.00074,2.7116]
[1681070560263,33.89,28171.3808,77.5,0.17869,0.00074,2.71778]
[1681070565297,33.89,28169.1676,77.5,0.17709,0.00074,2.70217]
[1681070570336,33.9,28169.6454,77.5,0.17748,0.00074,2.70595]
[1681070575365,33.9,28171.1788,77.5,0.17864,0.00074,2.71729]
[1681070580405,33.91,28170.4289,77.5,0.17812,0.00074,2.71218]
[1681070585663,33.91,28171.7479,77.5,0.17912,0.00074,2.72192]
[1681070591363,33.91,28174.8217,77.5,0.18142,0.00075,2.74412]
[1681070596524,33.91,28173.9566,77.5,0.18079,0.00075,2.73806]
[1681070598340,33.91,28174.0433,77.5,0.18086,0.00075,2.73871]
[1681070609663,33.92,28173.2948,77.5,0.18038,0.00074,2.7341]
[1681070615663,33.93,28173.9783,77.5,0.18076,0.00075,2.73585]
[1681070621663,33.94,28174.2661,77.5,0.18101,0.00075,2.73827]
[1681070626729,33.94,28178.7006,77.5,0.18435,0.00075,2.77014]
[1681070631769,33.94,28179.8228,77.5,0.18521,0.00076,2.77821]
[1681070636814,33.94,28180.2228,77.5,0.18551,0.00076,2.7811]
[1681070637908,33.94,28180.2228,77.5,0.18551,0.00076,2.7811]
[1681070643858,33.96,28177.1685,77.5,0.18335,0.00075,2.76059]
[1681070648901,33.98,28177.7317,77.5,0.18392,0.00075,2.76599]
[1681070653928,34.0,28178.7207,77.5,0.18483,0.00075,2.77461]
[1681070658962,34.02,28178.7576,77.5,0.185,0.00075,2.77614]
[1681070663999,34.04,28178.4575,77.5,0.18491,0.00075,2.77527]
[1681070669036,34.06,28178.7928,77.5,0.18529,0.00075,2.7789]
[1681070674066,34.07,28178.8452,77.5,0.18527,0.00075,2.77673]
[1681070678514,34.08,28172.8473,77.5,0.18082,0.00074,2.73438]
[1681070679191,34.08,28170.1674,77.5,0.17884,0.00074,2.71528]
[1681070685150,34.09,28166.4493,77.5,0.17616,0.00073,2.68913]
[1681070690189,34.09,28166.6648,77.5,0.17635,0.00073,2.69106]
[1681070695269,34.1,28163.9587,77.5,0.17443,0.00073,2.67218]
[1681070700053,34.11,28163.4494,77.5,0.17411,0.00073,2.66894]
[1681070700056,34.11,28163.4494,77.5,0.17411,0.00073,2.66894]
[1681070702128,34.11,28160.6502,77.5,0.17211,0.00072,2.64912]
[1681070704707,34.11,28160.6278,77.5,0.17208,0.00072,2.6489]
[1681070709351,34.09,28161.148,77.5,0.17236,0.00072,2.65168]
[1681070713972,34.08,28160.6581,77.5,0.17191,0.00072,2.64723]
[1681070719386,34.07,28154.7996,77.5,0.16762,0.00071,2.60414]
[1681070724422,34.06,28154.7188,77.5,0.1675,0.00071,2.6029]
[1681070725511,34.06,28154.6375,77.5,0.16743,0.00071,2.60218]
[1681070729323,34.05,28154.5008,77.5,0.1673,0.00071,2.60081]
[1681070734497,34.06,28153.3372,77.5,0.16639,0.00071,2.58984]
[1681070734774,34.06,28153.3372,77.5,0.16639,0.00071,2.58984]
[1681070739396,34.07,28153.567,77.5,0.16664,0.00071,2.59233]
[1681070739424,34.07,28153.567,77.5,0.16664,0.00071,2.59233]
[1681070740824,34.08,28153.5747,77.5,0.1667,0.00071,2.59289]
[1681070741713,34.09,28152.9525,77.5,0.1663,0.00071,2.58885]
[1681070741772,34.09,28152.9525,77.5,0.1663,0.00071,2.58885]
[1681070744060,34.09,28152.9602,77.5,0.16629,0.00071,2.58879]
[1681070750663,34.08,28153.1606,77.5,0.16638,0.00071,2.58965]
[1681070756648,34.07,28153.0687,77.5,0.16627,0.00071,2.5886]
[1681070760333,34.07,28152.1532,77.5,0.16561,0.0007,2.58185]
[1681070760365,34.07,28152.1532,77.5,0.16561,0.0007,2.58185]
[1681070765710,34.08,28152.1509,77.5,0.16571,0.0007,2.58289]
[1681070770745,34.1,28152.1542,77.5,0.16583,0.0007,2.58401]
[1681070775784,34.11,28152.9477,77.5,0.16649,0.00071,2.59075]
[1681070781824,34.13,28152.6367,77.5,0.16639,0.0007,2.58978]
[1681070786862,34.15,28152.6512,77.5,0.16651,0.0007,2.59092]
[1681070792663,34.16,28152.1545,77.5,0.16611,0.0007,2.58506]
[1681070797933,34.18,28152.1766,77.5,0.16623,0.0007,2.58627]
[1681070802967,34.19,28151.652,77.5,0.16597,0.0007,2.58356]
[1681070802993,34.19,28151.652,77.5,0.16597,0.0007,2.58356]
[1681070809008,34.21,28150.8149,77.5,0.16551,0.0007,2.57888]
[1681070819084,34.24,28150.8867,77.5,0.16577,0.0007,2.58154]
[1681070820852,34.24,28150.5133,77.5,0.16553,0.0007,2.57908]
[1681070823156,34.24,28150.6891,77.5,0.16565,0.0007,2.58032]
[1681070823756,34.24,28150.6891,77.5,0.16565,0.0007,2.58032]
[1681070829275,34.23,28152.5949,77.5,0.16692,0.0007,2.59323]
[1681070836200,34.23,28152.5285,77.5,0.16681,0.0007,2.59216]
[1681070843246,34.22,28152.5986,77.5,0.16681,0.0007,2.59212]
[1681070848288,34.21,28152.1909,77.5,0.16648,0.0007,2.58883]
[1681070849364,34.21,28152.0531,77.5,0.16638,0.0007,2.58777]
[1681070849415,34.21,28152.0531,77.5,0.16638,0.0007,2.58777]
[1681070855663,34.23,28152.1797,77.5,0.16641,0.0007,2.5863]
[1681070861381,34.24,28152.1719,77.5,0.16651,0.0007,2.58727]
[1681070867471,34.26,28151.9051,77.5,0.16646,0.0007,2.58679]
[1681070873663,34.28,28151.9317,77.5,0.1666,0.0007,2.58819]
[1681070879562,34.3,28151.3382,77.5,0.16631,0.0007,2.58516]
[1681070880402,34.3,28151.3382,77.5,0.16631,0.0007,2.58516]
[1681070887614,34.32,28151.2867,77.5,0.16643,0.0007,2.58642]
[1681070890121,34.32,28151.34,77.5,0.16651,0.0007,2.5872]
[1681070896678,34.31,28148.1869,77.5,0.16423,0.0007,2.56393]
[1681070901713,34.31,28145.4983,77.5,0.16232,0.00069,2.54432]
[1681070906750,34.3,28145.4899,77.5,0.16228,0.00069,2.54388]
[1681070911786,34.3,28145.6877,77.5,0.16221,0.00069,2.54137]
[1681070916819,34.29,28142.548,77.5,0.16002,0.00069,2.51864]
[1681070921857,34.29,28142.5444,77.5,0.15999,0.00069,2.51839]
[1681070926961,34.29,28142.4886,77.5,0.15993,0.00069,2.51778]
[1681070932043,34.28,28143.4145,77.5,0.16055,0.00069,2.52417]
[1681070937087,34.28,28143.8657,77.5,0.16083,0.00069,2.52714]
[1681070942120,34.28,28142.9627,77.5,0.16019,0.00069,2.52045]
[1681070947150,34.27,28142.8699,77.5,0.16011,0.00069,2.51957]
[1681070953190,34.27,28144.3068,77.5,0.16106,0.00069,2.52951]
[1681070953772,34.27,28144.3068,77.5,0.16106,0.00069,2.52951]
[1681070953793,34.27,28144.3068,77.5,0.16106,0.00069,2.52951]
[1681070966287,34.26,28143.263,77.5,0.16028,0.00069,2.52135]
[1681070972663,34.26,28143.4649,77.5,0.16021,0.00069,2.51892]
[1681070978372,34.25,28143.3597,77.5,0.16012,0.00069,2.51796]
[1681070984412,34.25,28143.4166,77.5,0.16013,0.00069,2.51811]
[1681070989446,34.25,28143.1179,77.5,0.15991,0.00069,2.51578]
[1681071000531,34.24,28142.1913,77.5,0.15923,0.00068,2.50874]
[1681071005640,34.24,28141.5463,77.5,0.15878,0.00068,2.50397]
[1681071010677,34.24,28142.0282,77.5,0.15909,0.00068,2.5073]
[1681071016724,34.24,28139.7027,77.5,0.1575,0.00068,2.4906]
[1681071021752,34.24,28139.893,77.5,0.15763,0.00068,2.49193]
[1681071026790,34.24,28140.0594,77.5,0.15774,0.00068,2.49306]
[1681071031831,34.23,28140.3703,77.5,0.15777,0.00068,2.49166]
[1681071032178,34.23,28140.3703,77.5,0.15777,0.00068,2.49166]
[1681071033659,34.23,28140.6376,77.5,0.15795,0.00068,2.49357]
[1681071033668,34.23,28140.6376,77.5,0.15795,0.00068,2.49357]
[1681071038877,34.25,28154.0059,77.5,0.16733,0.00071,2.59019]
[1681071040172,34.25,28154.0059,77.5,0.16733,0.00071,2.59019]
[1681071045923,34.24,28153.8331,77.5,0.16715,0.00071,2.58836]
[1681071050959,34.23,28141.0274,77.5,0.15821,0.00068,2.49635]
[1681071056663,34.23,28137.3165,77.5,0.15569,0.00068,2.46976]
[1681071061037,34.24,28135.1255,77.5,0.15423,0.00067,2.45424]
[1681071062044,34.24,28135.4729,77.5,0.15447,0.00067,2.45676]
[1681071063051,34.24,28135.3014,77.5,0.15436,0.00067,2.45557]
[1681071064057,34.24,28135.6044,77.5,0.15456,0.00067,2.45778]
[1681071066042,34.24,28135.5299,77.5,0.15452,0.00067,2.45728]
[1681071070649,34.24,28137.0915,77.5,0.15558,0.00068,2.46859]
[1681071072918,34.24,28137.4321,77.5,0.15581,0.00068,2.47106]
[1681071079261,34.24,28139.2792,77.5,0.15707,0.00068,2.48432]
[1681071082063,34.24,28139.687,77.5,0.15735,0.00068,2.48723]
[1681071087313,34.24,28138.2312,77.5,0.15636,0.00068,2.47682]
[1681071092345,34.24,28137.8428,77.5,0.15593,0.00068,2.47056]
[1681071097382,34.24,28138.3383,77.5,0.15627,0.00068,2.47417]
[1681071102426,34.24,28134.7918,77.5,0.15389,0.00067,2.44892]
[1681071103435,34.24,28135.2599,77.5,0.15421,0.00067,2.45231]
[1681071109468,34.25,28132.5323,77.5,0.15241,0.00067,2.43311]
[1681071114502,34.25,28132.7504,77.5,0.15259,0.00067,2.435]
[1681071119545,34.26,28135.1978,77.5,0.15425,0.00067,2.45274]
[1681071124570,34.26,28134.9686,77.5,0.15412,0.00067,2.45131]
[1681071129610,34.26,28134.8397,77.5,0.15405,0.00067,2.45061]
[1681071134663,34.26,28134.6606,77.5,0.15395,0.00067,2.44954]
[1681071139713,34.27,28134.5334,77.5,0.15389,0.00067,2.44886]
[1681071142739,34.27,28136.101,77.5,0.15495,0.00067,2.46018]
[1681071149663,34.27,28136.17,77.5,0.15502,0.00067,2.46088]
[1681071150566,34.27,28136.17,77.5,0.15502,0.00067,2.46088]
[1681071150578,34.27,28136.17,77.5,0.15502,0.00067,2.46088]
[1681071153819,34.27,28136.1589,77.5,0.15485,0.00067,2.45737]
[1681071159851,34.28,28135.6738,77.5,0.15455,0.00067,2.45414]
[1681071164903,34.28,28135.3567,77.5,0.15435,0.00067,2.45202]
[1681071169925,34.28,28135.0485,77.5,0.15416,0.00067,2.45006]
[1681071175005,34.28,28134.7278,77.5,0.15397,0.00067,2.44797]
[1681071180034,34.29,28134.6412,77.5,0.15393,0.00067,2.44757]
[1681071185067,34.29,28134.0413,77.5,0.15355,0.00067,2.4435]
[1681071190104,34.29,28134.5633,77.5,0.15392,0.00067,2.44746]
[1681071196144,34.3,28133.8999,77.5,0.1535,0.00067,2.443]
[1681071201181,34.3,28132.4471,77.5,0.15256,0.00067,2.43292]
[1681071206223,34.31,28132.2761,77.5,0.15248,0.00067,2.43202]
[1681071211259,34.31,28132.5561,77.5,0.15252,0.00067,2.43078]
[1681071216293,34.31,28133.9163,77.5,0.15345,0.00067,2.44076]
[1681071221336,34.32,28134.3915,77.5,0.15379,0.00067,2.44438]
[1681071226368,34.32,28133.9909,77.5,0.15355,0.00067,2.44177]
[1681071233663,34.32,28133.9626,77.5,0.15356,0.00067,2.44191]
[1681071239459,34.33,28134.3697,77.5,0.15386,0.00067,2.44509]
[1681071244529,34.33,28135.3394,77.5,0.15453,0.00067,2.45222]
[1681071249558,34.33,28136.5733,77.5,0.15537,0.00067,2.46115]
[1681071254598,34.33,28135.2908,77.5,0.15452,0.00067,2.45213]
[1681071259631,34.34,28135.8637,77.5,0.15492,0.00067,2.45637]
[1681071264666,34.34,28135.2108,77.5,0.1545,0.00067,2.45189]
[1681071270705,34.34,28135.1988,77.5,0.15451,0.00067,2.45201]
[1681071275742,34.34,28135.1201,77.5,0.1543,0.00067,2.44808]
[1681071281663,34.35,28135.5871,77.5,0.15464,0.00067,2.45163]
[1681071286842,34.35,28135.704,77.5,0.15473,0.00067,2.45263]
[1681071291878,34.35,28135.5532,77.5,0.15465,0.00067,2.45172]
[1681071296907,34.35,28135.1754,77.5,0.15441,0.00067,2.44921]
[1681071301952,34.36,28135.0463,77.5,0.15434,0.00067,2.44849]
[1681071306499,34.36,28135.6441,77.5,0.15476,0.00067,2.45288]
[1681071307498,34.36,28136.1518,77.5,0.1551,0.00067,2.45652]
[1681071307543,34.36,28136.1518,77.5,0.1551,0.00067,2.45652]
[1681071309002,34.36,28139.678,77.5,0.15752,0.00068,2.48203]
[1681071309501,34.36,28139.678,77.5,0.15752,0.00068,2.48203]
[1681071319861,34.37,28139.5254,77.5,0.15745,0.00068,2.48123]
[1681071326109,34.37,28139.8529,77.5,0.15766,0.00068,2.48351]
[1681071329554,34.37,28140.0469,77.5,0.15779,0.00068,2.48485]
[1681071330203,34.37,28140.0093,77.5,0.15777,0.00068,2.48457]
[1681071335802,34.36,28147.3385,77.5,0.16261,0.00069,2.53301]
[1681071336243,34.36,28147.1976,77.5,0.1625,0.00069,2.53193]
[1681071347262,34.35,28145.3688,77.5,0.16116,0.00069,2.51816]
[1681071352298,34.35,28142.4626,77.5,0.15915,0.00069,2.49724]
[1681071357335,34.35,28141.8038,77.5,0.15868,0.00068,2.49244]
[1681071362366,34.35,28142.3486,77.5,0.15905,0.00069,2.49622]
[1681071367403,34.34,28142.3539,77.5,0.15904,0.00069,2.49613]
[1681071372433,34.34,28142.9306,77.5,0.15942,0.00069,2.5001]
[1681071377474,34.34,28146.8217,77.5,0.16208,0.00069,2.52766]
[1681071382507,34.33,28149.2415,77.5,0.16373,0.0007,2.54451]
[1681071387548,34.33,28148.8414,77.5,0.16341,0.0007,2.54124]
[1681071392580,34.32,28148.6816,77.5,0.16308,0.0007,2.53613]
[1681071397610,34.32,28146.0918,77.5,0.16125,0.00069,2.51734]
[1681071402645,34.31,28146.5434,77.5,0.16154,0.00069,2.52029]
[1681071405749,34.31,28146.6154,77.5,0.16157,0.00069,2.52064]
[1681071412716,34.3,28148.4276,77.5,0.16278,0.0007,2.53308]
[1681071417296,34.3,28148.4137,77.5,0.16274,0.0007,2.5327]
[1681071417323,34.3,28148.4137,77.5,0.16274,0.0007,2.5327]
[1681071418545,34.3,28148.3882,77.5,0.16272,0.0007,2.53245]
[1681071424829,34.3,28148.3989,77.5,0.16271,0.0007,2.53237]
[1681071430876,34.29,28148.5594,77.5,0.16278,0.0007,2.5331]
[1681071435908,34.29,28148.8609,77.5,0.16296,0.0007,2.5349]
[1681071441949,34.28,28148.976,77.5,0.163,0.0007,2.53529]
[1681071442755,34.28,28148.976,77.5,0.163,0.0007,2.53529]
[1681071443424,34.28,28148.976,77.5,0.163,0.0007,2.53529]
[1681071449004,34.27,28148.951,77.5,0.16293,0.0007,2.5346]
[1681071454036,34.27,28149.3548,77.5,0.163,0.0007,2.53357]
[1681071455691,34.27,28149.4661,77.5,0.16306,0.0007,2.53423]
[1681071461080,34.26,28149.1599,77.5,0.16282,0.0007,2.53169]
[1681071466123,34.26,28149.0266,77.5,0.16269,0.0007,2.5304]
[1681071478216,34.25,28149.1,77.5,0.16266,0.0007,2.53015]
[1681071483246,34.24,28149.2248,77.5,0.16272,0.0007,2.53072]
[1681071483734,34.24,28149.2248,77.5,0.16272,0.0007,2.53072]
[1681071489294,34.24,28149.7379,77.5,0.16304,0.0007,2.53399]
[1681071494663,34.23,28149.7738,77.5,0.16302,0.0007,2.53383]
[1681071500663,34.23,28149.9123,77.5,0.16308,0.0007,2.53441]
[1681071506418,34.22,28143.2928,77.5,0.15847,0.00069,2.48679]
[1681071511450,34.22,28138.7073,77.5,0.15518,0.00068,2.45056]
[1681071516484,34.23,28140.9227,77.5,0.15669,0.00068,2.46652]
[1681071521663,34.23,28141.5945,77.5,0.15716,0.00068,2.4714]
[1681071526731,34.23,28141.6864,77.5,0.15723,0.00068,2.47211]
[1681071533663,34.23,28141.7257,77.5,0.15726,0.00068,2.47245]
[1681071538822,34.23,28141.3822,77.5,0.15703,0.00068,2.47005]
[1681071539832,34.23,28137.895,77.5,0.15467,0.00068,2.44514]
[1681071545864,34.23,28138.0516,77.5,0.15479,0.00068,2.4465]
[1681071547536,34.23,28138.5724,77.5,0.15515,0.00068,2.45027]
[1681071548896,34.23,28144.0682,77.5,0.15891,0.00069,2.48962]
[1681071554931,34.23,28144.2753,77.5,0.15904,0.00069,2.491]
[1681071559961,34.23,28146.1606,77.5,0.16033,0.00069,2.50435]
[1681071564996,34.23,28145.5892,77.5,0.15992,0.00069,2.50011]
[1681071570034,34.23,28141.353,77.5,0.157,0.00068,2.46971]
[1681071575663,34.23,28144.4529,77.5,0.15895,0.00069,2.48832]
[1681071581115,34.23,28144.6007,77.5,0.15904,0.00069,2.48929]
[1681071586149,34.23,28144.6164,77.5,0.15905,0.00069,2.48933]
[1681071593200,34.22,28144.652,77.5,0.15906,0.00069,2.48949]
[1681071599234,34.22,28145.7438,77.5,0.1598,0.00069,2.49718]
[1681071604278,34.22,28145.7846,77.5,0.15982,0.00069,2.49735]
[1681071610313,34.22,28146.8091,77.5,0.16051,0.00069,2.5045]
[1681071615351,34.22,28145.8753,77.5,0.15985,0.00069,2.49769]
[1681071620663,34.21,28145.8677,77.5,0.15984,0.00069,2.49751]
[1681071626432,34.21,28145.7323,77.5,0.15973,0.00069,2.4964]
[1681071631461,34.21,28145.8612,77.5,0.15963,0.00069,2.49364]
[1681071640130,34.21,28141.8145,77.5,0.15686,0.00068,2.46482]
[1681071640135,34.21,28141.8145,77.5,0.15686,0.00068,2.46482]
[1681071641540,34.21,28135.9445,77.5,0.15289,0.00067,2.42291]
[1681071642767,34.21,28135.9445,77.5,0.15289,0.00067,2.42291]
[1681071645025,34.22,28137.2464,77.5,0.15379,0.00068,2.43241]
[1681071649615,34.22,28135.8229,77.5,0.15285,0.00067,2.42252]
[1681071654186,34.23,28135.9759,77.5,0.15299,0.00067,2.42397]
[1681071659663,34.23,28135.9834,77.5,0.15304,0.00067,2.42445]
[1681071665663,34.24,28136.3502,77.5,0.15332,0.00067,2.42747]
[1681071670747,34.24,28136.5758,77.5,0.15351,0.00067,2.42941]
[1681071675774,34.25,28136.4639,77.5,0.15346,0.00067,2.42892]
[1681071680824,34.25,28135.7874,77.5,0.15303,0.00067,2.4244]
[1681071685852,34.25,28135.7136,77.5,0.15302,0.00067,2.42422]
[1681071690889,34.26,28134.8793,77.5,0.15249,0.00067,2.41864]
[1681071698663,34.27,28134.8122,77.5,0.15233,0.00067,2.41521]
[1681071704663,34.27,28134.6014,77.5,0.15224,0.00067,2.41418]
[1681071710021,34.28,28132.3216,77.5,0.15076,0.00067,2.39835]
[1681071715062,34.29,28132.4548,77.5,0.1509,0.00067,2.3999]
[1681071718860,34.29,28131.9156,77.7,0.15056,0.00066,2.39626]
[1681071719179,34.29,28131.9818,77.7,0.15062,0.00067,2.39684]
[1681071719240,34.29,28131.9818,77.7,0.15062,0.00067,2.39684]
[1681071725663,34.3,28131.6245,77.7,0.15045,0.00066,2.39501]
[1681071728320,34.31,28130.3267,77.7,0.14962,0.00066,2.3861]
[1681071734193,34.32,28129.7066,77.7,0.14928,0.00066,2.38241]
[1681071739226,34.32,28129.6925,77.7,0.14932,0.00066,2.38291]
[1681071744267,34.33,28129.3695,77.7,0.14917,0.00066,2.38122]
[1681071747784,34.34,28129.3846,77.7,0.14921,0.00066,2.38169]
[1681071747806,34.34,28129.3846,77.7,0.14921,0.00066,2.38169]
[1681071753326,34.35,28116.3518,77.7,0.14071,0.00063,2.28677]
[1681071756966,34.36,28115.8434,77.7,0.14046,0.00063,2.28394]
[1681071759107,34.37,28115.9518,77.7,0.14057,0.00063,2.28522]
[1681071764420,34.39,28117.5227,77.7,0.1417,0.00064,2.29777]
[1681071774503,34.42,28119.7538,77.7,0.14334,0.00064,2.31587]
[1681071779541,34.43,28122.9662,77.7,0.14549,0.00065,2.33954]
[1681071784572,34.44,28120.473,77.7,0.14397,0.00064,2.32278]
[1681071787607,34.45,28119.884,77.7,0.14363,0.00064,2.31902]
[1681071787624,34.45,28119.884,77.7,0.14363,0.00064,2.31902]
[1681071794647,34.47,28116.2037,77.7,0.14144,0.00064,2.29481]
[1681071795907,34.47,28116.431,77.7,0.14161,0.00064,2.29665]
[1681071806793,34.51,28114.0401,77.7,0.14034,0.00063,2.28248]
[1681071811818,34.52,28113.8139,77.7,0.14014,0.00063,2.2786]
[1681071816855,34.54,28113.1279,77.7,0.13982,0.00063,2.27505]
[1681071821893,34.56,28112.1341,77.7,0.13932,0.00063,2.26937]
[1681071826929,34.57,28112.6272,77.7,0.13975,0.00063,2.27417]
[1681071842036,34.62,28114.295,77.7,0.14113,0.00063,2.28961]
[1681071847071,34.64,28114.2515,77.7,0.14121,0.00063,2.29046]
[1681071853113,34.65,28113.9755,77.7,0.14116,0.00063,2.28992]
[1681071857822,34.67,28113.4303,77.7,0.14093,0.00063,2.28726]
[1681071866209,34.69,28116.4132,77.7,0.14298,0.00064,2.31003]
[1681071868087,34.7,28119.4078,77.7,0.14491,0.00064,2.33125]
[1681071869723,34.7,28119.4795,77.7,0.145,0.00064,2.33226]
[1681071873596,34.71,28116.4755,77.7,0.14294,0.00064,2.30791]
[1681071881874,34.69,28121.7124,77.7,0.14621,0.00065,2.34382]
[1681071882949,34.69,28121.7124,77.7,0.14621,0.00065,2.34382]
[1681071882969,34.69,28121.7124,77.7,0.14621,0.00065,2.34382]
[1681071888363,34.68,28123.0851,77.7,0.14702,0.00065,2.35263]
[1681071893463,34.68,28122.0309,77.7,0.14629,0.00065,2.34464]
[1681071899663,34.66,28122.2911,77.7,0.14636,0.00065,2.34546]
[1681071905482,34.65,28120.707,77.7,0.14527,0.00064,2.33357]
[1681071920615,34.59,28134.1372,77.7,0.15361,0.00067,2.42335]
[1681071925654,34.56,28135.956,77.7,0.15462,0.00067,2.43402]
[1681071931689,34.52,28136.3927,77.7,0.15448,0.00067,2.43088]
[1681071936733,34.49,28136.9571,77.7,0.15465,0.00067,2.43267]
[1681071941769,34.46,28136.7703,77.7,0.15431,0.00067,2.42913]
[1681071946856,34.43,28137.0842,77.7,0.15431,0.00067,2.42914]
[1681071952975,34.39,28137.0804,77.7,0.15405,0.00067,2.42645]
[1681071959663,34.35,28136.7942,77.7,0.15356,0.00067,2.4213]
[1681071964841,34.33,28137.1429,77.7,0.15362,0.00067,2.422]
[1681071971663,34.28,28136.8076,77.7,0.15306,0.00067,2.41603]
[1681071977663,34.24,28136.8388,77.7,0.15282,0.00067,2.41356]
[1681071985867,34.21,28123.0328,77.7,0.14345,0.00065,2.31233]
[1681072001393,34.16,28116.4729,77.7,0.13869,0.00063,2.2579]
[1681072006428,34.14,28117.1731,77.7,0.13901,0.00064,2.26147]
[1681072011465,34.12,28116.5305,77.7,0.13848,0.00063,2.25553]
[1681072016500,34.1,28117.6517,77.7,0.13907,0.00064,2.26214]
[1681072021536,34.08,28119.7216,77.7,0.14026,0.00064,2.27545]
[1681072026574,34.07,28120.2984,77.7,0.14049,0.00064,2.27808]
[1681072036646,34.02,28130.4247,77.7,0.14677,0.00066,2.34721]
[1681072041678,33.99,28133.4794,77.7,0.14858,0.00067,2.36677]
[1681072048256,33.97,28133.4417,77.7,0.14837,0.00067,2.36452]
[1681072048257,33.97,28133.4417,77.7,0.14837,0.00067,2.36452]
[1681072054767,33.92,28133.659,77.7,0.14804,0.00067,2.35936]
[1681072059656,33.9,28133.795,77.7,0.14799,0.00067,2.35879]
[1681072069937,33.85,28132.1331,77.7,0.1465,0.00066,2.34274]
[1681072074977,33.83,28133.1938,77.7,0.14704,0.00067,2.34857]
[1681072081061,33.8,28133.1599,77.7,0.14681,0.00067,2.3461]
[1681072091120,33.75,28134.2684,77.7,0.1472,0.00067,2.35036]
[1681072097663,33.72,28134.3667,77.7,0.14706,0.00067,2.34886]
[1681072103207,33.69,28134.187,77.7,0.14673,0.00067,2.34538]
[1681072108242,33.67,28134.1249,77.7,0.14652,0.00067,2.34313]
[1681072113279,33.65,28134.0439,77.7,0.14613,0.00067,2.33717]
[1681072114639,33.65,28134.0439,77.7,0.14613,0.00067,2.33717]
[1681072116882,33.64,28134.2439,77.7,0.14619,0.00067,2.33792]
[1681072124355,33.6,28134.1161,77.7,0.14582,0.00067,2.33387]
[1681072129388,33.58,28134.1439,77.7,0.14568,0.00067,2.33235]
[1681072142482,33.52,28135.1079,77.7,0.14589,0.00067,2.33477]
[1681072147528,33.5,28135.2937,77.7,0.14586,0.00067,2.33442]
[1681072154663,33.47,28135.3509,77.7,0.14568,0.00067,2.33246]
[1681072159729,33.44,28136.167,77.7,0.14607,0.00067,2.33673]
[1681072164763,33.42,28136.1713,77.7,0.14591,0.00067,2.33506]
[1681072169798,33.4,28136.18,77.7,0.14576,0.00067,2.33344]
[1681072175663,33.38,28136.005,77.7,0.14528,0.00067,2.32659]
[1681072180876,33.35,28134.9626,77.7,0.14441,0.00067,2.31705]
[1681072185912,33.33,28134.8462,77.7,0.14419,0.00067,2.31464]
[1681072192963,33.31,28135.0898,77.7,0.14415,0.00067,2.31425]
[1681072197998,33.29,28135.4198,77.7,0.14423,0.00067,2.31512]
[1681072208069,33.25,28136.9049,77.7,0.14493,0.00067,2.32288]
[1681072214111,33.22,28136.9801,77.7,0.14481,0.00067,2.32154]
[1681072225187,33.12,28150.3872,77.7,0.15322,0.0007,2.41197]
[1681072228101,33.1,28150.3233,77.7,0.1531,0.0007,2.41068]
[1681072238538,33.04,28154.4467,77.7,0.15537,0.00071,2.43288]
[1681072254599,32.96,28153.0881,77.7,0.15377,0.00071,2.41614]
[1681072259631,32.93,28152.5902,77.7,0.15322,0.0007,2.41042]
[1681072264664,32.9,28153.6681,77.7,0.15379,0.00071,2.4164]
[1681072271733,32.86,28160.0392,88.0,0.15804,0.00072,2.46075]
[1681072271742,32.86,28160.0392,88.0,0.15804,0.00072,2.46075]
[1681072272998,32.86,28163.2244,88.0,0.16033,0.00073,2.4844]
[1681072274914,32.86,28162.8558,88.0,0.16005,0.00073,2.4815]
[1681072275297,32.86,28162.8558,88.0,0.16005,0.00073,2.4815]
[1681072277568,32.86,28163.721,88.0,0.16067,0.00073,2.48779]
[1681072279892,32.86,28165.8124,88.0,0.16217,0.00073,2.5031]
[1681072282207,32.85,28166.0798,88.0,0.16234,0.00073,2.50489]
[1681072284599,32.85,28165.8254,88.0,0.16214,0.00073,2.50279]
[1681072289136,32.84,28164.1895,88.0,0.16089,0.00073,2.49009]
[1681072291452,32.84,28163.8401,88.0,0.16062,0.00073,2.48731]
[1681072293741,32.84,28164.2553,88.0,0.16073,0.00073,2.48663]
[1681072300700,32.83,28160.8215,88.0,0.15818,0.00072,2.46048]
[1681072302598,32.83,28157.8048,88.0,0.15601,0.00072,2.43794]
[1681072303220,32.83,28155.8988,88.0,0.15465,0.00071,2.42373]
[1681072309014,32.83,28155.2525,88.0,0.15419,0.00071,2.41898]
[1681072314045,32.83,28156.0003,88.0,0.15472,0.00071,2.4245]
[1681072319084,32.83,28156.0127,88.0,0.15473,0.00071,2.42458]
[1681072323563,32.83,28155.0126,88.0,0.15402,0.00071,2.41715]
[1681072323718,32.83,28155.0126,88.0,0.15402,0.00071,2.41715]
[1681072324574,32.83,28155.4779,88.0,0.15435,0.00071,2.42062]
[1681072326159,32.83,28155.8236,88.0,0.1546,0.00071,2.42318]
[1681072332178,32.83,28150.4817,88.0,0.15083,0.0007,2.38346]
[1681072337212,32.84,28150.0116,88.0,0.15053,0.0007,2.38023]
[1681072343663,32.84,28148.8266,88.0,0.14974,0.0007,2.37181]
[1681072349299,32.85,28149.8839,88.0,0.15051,0.0007,2.38004]
[1681072352935,32.85,28149.8191,88.0,0.15031,0.0007,2.37612]
[1681072358663,32.85,28152.5018,88.0,0.15221,0.0007,2.39631]
[1681072364400,32.85,28152.6765,88.0,0.15235,0.0007,2.39779]
[1681072369431,32.86,28147.961,88.0,0.14907,0.00069,2.36294]
[1681072374471,32.86,28148.2753,88.0,0.14933,0.0007,2.36565]
[1681072379509,32.87,28148.5008,88.0,0.14952,0.0007,2.36768]
[1681072385679,32.87,28148.5182,88.0,0.14957,0.0007,2.36823]
[1681072391663,32.88,28148.2625,88.0,0.14943,0.0007,2.36675]
[1681072397663,32.88,28148.1118,88.0,0.14937,0.00069,2.36605]
[1681072402753,32.89,28147.7305,88.0,0.14913,0.00069,2.36358]
[1681072407785,32.89,28146.1445,88.0,0.14808,0.00069,2.35222]
[1681072413832,32.9,28145.6189,88.0,0.14759,0.00069,2.34528]
[1681072418871,32.9,28145.6059,88.0,0.14763,0.00069,2.34566]
[1681072423896,32.91,28146.0112,88.0,0.14795,0.00069,2.34913]
[1681072428935,32.92,28145.8901,88.0,0.14791,0.00069,2.34869]
[1681072433975,32.92,28148.7326,88.0,0.14992,0.0007,2.37019]
[1681072439001,32.92,28150.0266,88.0,0.15084,0.0007,2.38005]
[1681072444038,32.93,28150.7044,88.0,0.15134,0.0007,2.3853]
[1681072451091,32.93,28150.6935,88.0,0.15136,0.0007,2.38551]
[1681072457663,32.93,28150.5045,88.0,0.15125,0.0007,2.38439]
[1681072468266,32.94,28148.0776,88.0,0.14962,0.00069,2.36697]
[1681072470512,32.94,28147.7168,88.0,0.14938,0.00069,2.36443]
[1681072470819,32.94,28147.7168,88.0,0.14938,0.00069,2.36443]
[1681072470834,32.94,28147.7168,88.0,0.14938,0.00069,2.36443]
[1681072476316,32.95,28152.6597,88.0,0.15268,0.0007,2.3977]
[1681072481663,32.95,28152.5556,88.0,0.15261,0.0007,2.39704]
[1681072487663,32.95,28152.9273,88.0,0.15289,0.00071,2.39994]
[1681072493663,32.95,28150.675,88.0,0.15132,0.0007,2.38342]
[1681072499663,32.96,28150.3837,88.0,0.15115,0.0007,2.38152]
[1681072505557,32.96,28150.1601,88.0,0.15101,0.0007,2.38013]
[1681072510582,32.96,28150.4404,88.0,0.15123,0.0007,2.38242]
[1681072515618,32.96,28150.357,88.0,0.15119,0.0007,2.38201]
[1681072520652,32.97,28152.2666,88.0,0.15255,0.0007,2.39636]
[1681072526695,32.97,28152.3429,88.0,0.15262,0.0007,2.39707]
[1681072531768,32.97,28152.0808,88.0,0.15227,0.0007,2.39163]
[1681072536802,32.97,28152.0193,88.0,0.15224,0.0007,2.39132]
[1681072541839,32.97,28151.9557,88.0,0.15221,0.0007,2.391]
[1681072546870,32.98,28151.832,88.0,0.15213,0.0007,2.39023]
[1681072552917,32.98,28151.4579,88.0,0.15189,0.0007,2.38765]
[1681072557951,32.98,28149.2694,88.0,0.15038,0.0007,2.37169]
[1681072562990,32.99,28149.1875,88.0,0.15035,0.0007,2.37137]
[1681072566968,32.99,28149.0428,88.0,0.15027,0.0007,2.37046]
[1681072566974,32.99,28149.0428,88.0,0.15027,0.0007,2.37046]
[1681072567009,32.99,28149.0428,88.0,0.15027,0.0007,2.37046]
[1681072569300,32.99,28146.1728,88.0,0.1483,0.00069,2.34941]
[1681072571587,32.99,28145.9684,88.0,0.14817,0.00069,2.34807]
[1681072575081,33.0,28145.6133,88.0,0.14796,0.00069,2.34579]
[1681072576159,33.0,28145.578,88.0,0.14794,0.00069,2.34562]
[1681072582124,33.01,28144.3774,88.0,0.14717,0.00069,2.3373]
[1681072587153,33.01,28138.1821,88.0,0.14302,0.00067,2.29225]
[1681072598236,33.04,28138.2626,88.0,0.14306,0.00067,2.29101]
[1681072601028,33.04,28138.0715,88.0,0.14296,0.00067,2.28992]
[1681072607299,33.06,28136.0903,88.0,0.14175,0.00067,2.27656]
[1681072612330,33.07,28136.094,88.0,0.14183,0.00067,2.27748]
[1681072617370,33.08,28136.272,88.0,0.14203,0.00067,2.27969]
[1681072622400,33.09,28133.4052,88.0,0.14021,0.00066,2.25956]
[1681072627438,33.1,28131.9679,88.0,0.13935,0.00066,2.25004]
[1681072632473,33.12,28132.0587,88.0,0.13953,0.00066,2.25197]
[1681072637511,33.13,28132.1788,88.0,0.1397,0.00066,2.2539]
[1681072642547,33.14,28131.8979,88.0,0.13961,0.00066,2.25288]
[1681072647579,33.16,28132.4242,88.0,0.14005,0.00066,2.25775]
[1681072652676,33.17,28133.5254,88.0,0.14069,0.00066,2.26323]
[1681072657714,33.18,28133.0394,88.0,0.14046,0.00066,2.26064]
[1681072663760,33.2,28133.1929,88.0,0.14067,0.00066,2.26292]
[1681072670663,33.21,28132.9431,88.0,0.14063,0.00066,2.26243]
[1681072675848,33.22,28133.0811,88.0,0.1408,0.00066,2.26438]
[1681072680874,33.24,28133.1606,88.0,0.14094,0.00066,2.26588]
[1681072685910,33.25,28133.4995,88.0,0.14125,0.00066,2.26926]
[1681072690946,33.26,28133.5905,88.0,0.14139,0.00066,2.27082]
[1681072695982,33.27,28133.742,88.0,0.14157,0.00067,2.2728]
[1681072702027,33.28,28133.7125,88.0,0.14165,0.00067,2.27361]
[1681072707056,33.29,28135.0171,88.0,0.14259,0.00067,2.28395]
[1681072712663,33.3,28134.68,88.0,0.14227,0.00067,2.27882]
[1681072718137,33.31,28134.6131,88.0,0.1423,0.00067,2.27913]
[1681072724663,33.33,28134.3704,88.0,0.14224,0.00067,2.27848]
[1681072730225,33.34,28134.3693,88.0,0.14232,0.00067,2.27926]
[1681072736663,33.35,28134.3672,88.0,0.14242,0.00067,2.28034]
[1681072742663,33.36,28134.3672,88.0,0.1425,0.00067,2.28127]
[1681072748449,33.37,28134.5161,88.0,0.14267,0.00067,2.28312]
[1681072750980,33.38,28141.1251,88.0,0.14713,0.00068,2.3315]
[1681072756506,33.38,28140.4994,88.0,0.14676,0.00068,2.32753]
[1681072766582,33.39,28141.7948,88.0,0.14772,0.00068,2.33774]
[1681072776649,33.4,28142.639,88.0,0.14818,0.00068,2.34099]
[1681072780973,33.4,28142.4479,88.0,0.14806,0.00068,2.33973]
[1681072786724,33.41,28142.5289,88.0,0.14817,0.00068,2.34088]
[1681072791102,33.41,28140.313,88.0,0.14669,0.00068,2.325]
[1681072791127,33.41,28140.313,88.0,0.14669,0.00068,2.325]
[1681072798813,33.43,28140.1689,88.0,0.14667,0.00068,2.32477]
[1681072804868,33.43,28140.264,88.0,0.14678,0.00068,2.32599]
[1681072809903,33.44,28141.6535,88.0,0.14776,0.00068,2.33651]
[1681072815954,33.44,28141.8571,88.0,0.14794,0.00068,2.33843]
[1681072820988,33.45,28141.7739,88.0,0.14792,0.00068,2.33817]
[1681072826019,33.45,28142.9603,88.0,0.14876,0.00068,2.34715]
[1681072831054,33.45,28143.1019,88.0,0.1487,0.00069,2.34485]
[1681072836092,33.46,28142.8262,88.0,0.14854,0.00068,2.34314]
[1681072841122,33.46,28142.7115,88.0,0.1485,0.00068,2.34261]
[1681072846166,33.47,28142.9062,88.0,0.14866,0.00068,2.34434]
[1681072852201,33.47,28142.5157,88.0,0.14842,0.00068,2.34185]
[1681072857240,33.48,28143.0136,88.0,0.14879,0.00068,2.34579]
[1681072862291,33.48,28143.0446,88.0,0.14884,0.00068,2.3463]
[1681072867308,33.48,28143.3714,88.0,0.14909,0.00069,2.34896]
[1681072872341,33.49,28143.0393,88.0,0.14889,0.00068,2.34682]
[1681072877392,33.49,28142.9972,88.0,0.14889,0.00068,2.34678]
[1681072882415,33.49,28143.135,88.0,0.14901,0.00069,2.34806]
[1681072887452,33.5,28143.234,88.0,0.1491,0.00069,2.34905]
[1681072892483,33.5,28143.1887,88.0,0.14891,0.00069,2.34535]
[1681072898663,33.5,28143.2013,88.0,0.14895,0.00069,2.34577]
[1681072904620,33.51,28141.897,88.0,0.1481,0.00068,2.33661]
[1681072914686,33.52,28140.8559,88.0,0.14745,0.00068,2.32975]
[1681072921727,33.53,28140.8143,88.0,0.14748,0.00068,2.32997]
[1681072926766,33.53,28140.7685,88.0,0.14748,0.00068,2.33001]
[1681072931803,33.53,28140.8916,88.0,0.1476,0.00068,2.33127]
[1681072936931,33.54,28140.6458,88.0,0.14747,0.00068,2.32985]
[1681072941964,33.54,28140.8168,88.0,0.14762,0.00068,2.33145]
[1681072947006,33.55,28140.8679,88.0,0.14769,0.00068,2.33218]
[1681072952045,33.55,28140.8368,88.0,0.14752,0.00068,2.32868]
[1681072958083,33.56,28141.5583,88.0,0.14805,0.00068,2.33435]
[1681072963142,33.56,28141.3767,88.0,0.14796,0.00068,2.33336]
[1681072968180,33.57,28141.453,88.0,0.14804,0.00068,2.33424]
[1681072973219,33.57,28141.033,88.0,0.14778,0.00068,2.33152]
[1681072978257,33.58,28136.6119,88.0,0.14485,0.00067,2.29994]
[1681072984323,33.59,28136.6767,88.0,0.14496,0.00067,2.30118]
[1681072989355,33.6,28136.9014,88.0,0.14516,0.00067,2.30334]
[1681072994397,33.6,28136.7093,88.0,0.14508,0.00067,2.30248]
[1681072999434,33.61,28138.6856,88.0,0.14646,0.00068,2.31731]
[1681073004465,33.61,28139.3167,88.0,0.14693,0.00068,2.32231]
[1681073009495,33.62,28139.7414,88.0,0.14725,0.00068,2.32577]
[1681073014534,33.62,28140.1361,88.0,0.14737,0.00068,2.32537]
[1681073019566,33.63,28140.0028,88.0,0.14732,0.00068,2.32478]
[1681073024605,33.63,28139.2987,88.0,0.14688,0.00068,2.32008]
[1681073030650,33.64,28139.2276,88.0,0.14688,0.00068,2.32004]
[1681073036663,33.65,28138.9613,88.0,0.14674,0.00068,2.3186]
[1681073041721,33.65,28139.236,88.0,0.14696,0.00068,2.32099]
[1681073046756,33.66,28139.1876,88.0,0.14697,0.00068,2.32103]
[1681073052811,33.66,28139.6718,88.0,0.14734,0.00068,2.32498]
[1681073057847,33.67,28139.087,88.0,0.14698,0.00068,2.32112]
[1681073062883,33.67,28138.7265,88.0,0.14677,0.00068,2.31891]
[1681073067916,33.68,28139.5391,88.0,0.14736,0.00068,2.32518]
[1681073068814,33.68,28139.5391,88.0,0.14736,0.00068,2.32518]
[1681073074966,33.68,28140.6535,88.0,0.14798,0.00068,2.33008]
[1681073080001,33.69,28140.9764,88.0,0.14823,0.00068,2.33273]
[1681073085034,33.69,28141.0673,88.0,0.14832,0.00068,2.33368]
[1681073090072,33.7,28139.0579,88.0,0.14698,0.00068,2.31946]
[1681073096663,33.7,28139.5108,88.0,0.14734,0.00068,2.32324]
[1681073102663,33.71,28140.025,88.0,0.14773,0.00068,2.32737]
[1681073108286,33.71,28140.5234,88.0,0.14809,0.00068,2.33129]
[1681073114241,33.72,28140.2707,88.0,0.14796,0.00068,2.32982]
[1681073119274,33.72,28139.8906,88.0,0.14773,0.00068,2.32739]
[1681073125320,33.73,28140.179,88.0,0.14796,0.00068,2.32985]
[1681073135663,33.73,28140.3457,88.0,0.14795,0.00068,2.32809]
[1681073141663,33.74,28140.3447,88.0,0.14799,0.00068,2.32845]
[1681073147474,33.74,28140.1546,88.0,0.14789,0.00068,2.32738]
[1681073152510,33.75,28140.1388,88.0,0.14791,0.00068,2.32757]
[1681073157588,33.75,28140.204,88.0,0.14798,0.00068,2.32835]
[1681073162624,33.76,28138.3419,88.0,0.14675,0.00068,2.31525]
[1681073167658,33.76,28137.1765,88.0,0.14601,0.00067,2.30726]
[1681073172701,33.77,28136.2147,88.0,0.14542,0.00067,2.30089]
[1681073177725,33.78,28137.0703,88.0,0.14604,0.00067,2.30753]
[1681073182835,33.78,28136.1912,88.0,0.14549,0.00067,2.30164]
[1681073188878,33.79,28136.4132,88.0,0.14569,0.00067,2.30381]
[1681073193910,33.79,28135.6541,88.0,0.14505,0.00067,2.29517]
[1681073201663,33.81,28132.9143,88.0,0.1433,0.00066,2.27625]
[1681073207003,33.82,28132.7546,88.0,0.14326,0.00066,2.27585]
[1681073212041,33.82,28132.8384,88.0,0.14337,0.00066,2.27709]
[1681073217074,33.83,28132.9391,88.0,0.1435,0.00066,2.27843]
[1681073222111,33.84,28128.9149,88.0,0.14091,0.00066,2.25018]
[1681073232181,33.86,28126.5207,88.0,0.1395,0.00065,2.23475]
[1681073237222,33.87,28129.0218,88.0,0.14122,0.00066,2.25353]
[1681073242252,33.88,28129.3482,88.0,0.1415,0.00066,2.25663]
[1681073247289,33.89,28129.2556,88.0,0.14151,0.00066,2.25671]
[1681073252324,33.9,28128.4725,88.0,0.14088,0.00066,2.24822]
[1681073257362,33.91,28128.1133,88.0,0.14072,0.00065,2.24645]
[1681073262388,33.92,28127.5671,88.0,0.14044,0.00065,2.24334]
[1681073265099,33.93,28127.6224,88.0,0.14051,0.00065,2.24407]
[1681073270446,33.94,28127.1494,88.0,0.14029,0.00065,2.24169]
[1681073275477,33.95,28125.8218,88.0,0.13951,0.00065,2.23306]
[1681073280518,33.96,28125.4261,88.0,0.13933,0.00065,2.23113]
[1681073285598,33.98,28125.0346,88.0,0.13916,0.00065,2.22925]
[1681073295671,34.0,28128.2107,88.0,0.14138,0.00066,2.25355]
[1681073300712,34.01,28128.0231,88.0,0.14132,0.00065,2.25295]
[1681073305769,34.02,28127.9808,88.0,0.14137,0.00065,2.25339]
[1681073311828,34.03,28127.9428,88.0,0.14124,0.00065,2.25035]
[1681073318663,34.04,28128.1379,88.0,0.14146,0.00066,2.25278]
[1681073324663,34.05,28128.0838,88.0,0.14151,0.00066,2.25326]
[1681073329956,34.06,28126.8191,88.0,0.14075,0.00065,2.24497]
[1681073335005,34.07,28126.8539,88.0,0.14084,0.00065,2.24599]
[1681073335114,34.07,28126.8539,88.0,0.14084,0.00065,2.24599]
[1681073335133,34.07,28126.8539,88.0,0.14084,0.00065,2.24599]
[1681073346089,34.1,28126.2358,88.0,0.14062,0.00065,2.24346]
[1681073346582,34.1,28126.2358,88.0,0.14062,0.00065,2.24346]
[1681073353134,34.11,28125.3449,88.0,0.14014,0.00065,2.23821]
[1681073357962,34.12,28121.8444,88.0,0.13794,0.00064,2.214]
[1681073363211,34.13,28120.9471,88.0,0.13748,0.00064,2.20882]
[1681073364776,34.14,28120.8429,88.0,0.13743,0.00064,2.20828]
[1681073367065,34.14,28120.3908,88.0,0.13718,0.00064,2.20548]
[1681073372265,34.16,28120.5266,88.0,0.13717,0.00064,2.20384]
[1681073377304,34.17,28119.126,88.0,0.1364,0.00064,2.19519]
[1681073382337,34.19,28117.6602,88.0,0.13557,0.00063,2.18594]
[1681073387373,34.2,28118.8579,88.0,0.13643,0.00064,2.19554]
[1681073393663,34.22,28118.5138,88.0,0.13633,0.00064,2.19441]
[1681073404489,34.25,28117.8563,88.0,0.13613,0.00064,2.19215]
[1681073409532,34.26,28120.5552,88.0,0.13794,0.00064,2.21222]
[1681073412942,34.27,28124.9504,88.0,0.14082,0.00065,2.24392]
[1681073418595,34.27,28133.1789,88.0,0.14628,0.00067,2.30295]
[1681073423631,34.28,28133.4612,88.0,0.1465,0.00067,2.30527]
[1681073428667,34.28,28133.7642,88.0,0.14673,0.00067,2.30771]
[1681073433695,34.29,28130.0727,88.0,0.14413,0.00066,2.27818]
[1681073438736,34.29,28130.101,88.0,0.1442,0.00066,2.27885]
[1681073443774,34.3,28126.9773,88.0,0.1422,0.00065,2.25721]
[1681073448804,34.31,28126.9754,88.0,0.14225,0.00065,2.25781]
[1681073452455,34.31,28127.339,88.0,0.14252,0.00065,2.26075]
[1681073467970,34.33,28133.0787,88.0,0.14642,0.00067,2.30269]
[1681073473975,34.33,28132.4935,88.0,0.14607,0.00066,2.2989]
[1681073480663,34.34,28132.4967,88.0,0.14611,0.00066,2.29937]
[1681073486663,34.34,28132.9319,88.0,0.14643,0.00067,2.30282]
[1681073497145,34.35,28132.4633,88.0,0.146,0.00066,2.29646]
[1681073502185,34.36,28132.2899,88.0,0.14591,0.00066,2.29555]
[1681073507663,34.36,28130.1823,88.0,0.14456,0.00066,2.28104]
[1681073513255,34.37,28129.7593,88.0,0.14433,0.00066,2.27858]
[1681073525339,34.38,28130.3529,88.0,0.14482,0.00066,2.28382]
[1681073530392,34.39,28130.6817,88.0,0.14508,0.00066,2.28655]
[1681073535416,34.39,28132.0157,88.0,0.14599,0.00066,2.29634]
[1681073540449,34.4,28132.8279,88.0,0.14656,0.00067,2.30242]
[1681073552528,34.41,28132.4807,88.0,0.14621,0.00066,2.29699]
[1681073557563,34.41,28132.5758,88.0,0.1463,0.00066,2.29796]
[1681073563644,34.42,28132.6889,88.0,0.14641,0.00067,2.29912]
[1681073568684,34.42,28131.865,88.0,0.14589,0.00066,2.29358]
[1681073573721,34.42,28130.6784,88.0,0.14514,0.00066,2.28553]
[1681073583838,34.43,28138.679,88.0,0.15054,0.00068,2.34281]
[1681073588868,34.43,28139.0786,88.0,0.15081,0.00068,2.34563]
[1681073594663,34.43,28139.1979,88.0,0.15089,0.00068,2.34644]
[1681073599945,34.43,28139.2641,88.0,0.15093,0.00068,2.34688]
[1681073604980,34.43,28139.2672,88.0,0.15093,0.00068,2.34687]
[1681073615050,34.43,28139.3313,88.0,0.15079,0.00068,2.34362]
[1681073620097,34.43,28139.2722,88.0,0.15075,0.00068,2.34319]
[1681073625144,34.43,28139.5567,88.0,0.15094,0.00068,2.3452]
[1681073630184,34.43,28139.802,88.0,0.1511,0.00068,2.34692]
[1681073636339,34.43,28139.8844,88.0,0.15115,0.00068,2.34745]
[1681073646432,34.43,28140.0855,88.0,0.15128,0.00068,2.3488]
[1681073651663,34.43,28137.4778,88.0,0.14951,0.00067,2.33025]
[1681073657512,34.43,28137.5732,88.0,0.14958,0.00067,2.331]
[1681073677659,34.44,28131.9732,88.0,0.14574,0.00066,2.28856]
[1681073682690,34.44,28132.31,88.0,0.146,0.00066,2.29128]
[1681073687732,34.45,28132.4831,88.0,0.14614,0.00066,2.29282]
[1681073697800,34.46,28131.6609,88.0,0.14565,0.00066,2.28758]
[1681073700644,34.46,28131.8895,88.0,0.14582,0.00066,2.28934]
[1681073705206,34.46,28127.5311,88.0,0.14299,0.00065,2.25896]
[1681073707504,34.47,28127.5587,88.0,0.14302,0.00065,2.25927]
[1681073713626,34.48,28128.8345,88.0,0.14392,0.00066,2.26902]
[1681073715420,34.48,28130.4804,88.0,0.14502,0.00066,2.28083]
[1681073722008,34.48,28132.7128,88.0,0.14654,0.00067,2.29702]
[1681073729663,34.49,28134.28,88.0,0.14762,0.00067,2.3085]
[1681073735663,34.49,28134.3099,88.0,0.14748,0.00067,2.30529]
[1681073741663,34.49,28134.3295,88.0,0.14751,0.00067,2.30566]
[1681073747663,34.5,28134.3429,88.0,0.14754,0.00067,2.30598]
[1681073759663,34.5,28134.8659,88.0,0.14794,0.00067,2.31014]
[1681073765663,34.51,28134.5638,88.0,0.14776,0.00067,2.30823]
[1681073771397,34.51,28134.7258,88.0,0.14788,0.00067,2.30956]
[1681073776425,34.51,28130.0548,88.0,0.14481,0.00066,2.27682]
[1681073786588,34.52,28129.0263,88.0,0.14421,0.00066,2.2704]
[1681073796693,34.54,28128.2776,88.0,0.14363,0.00066,2.26244]
[1681073802701,34.55,28123.6886,88.0,0.14072,0.00065,2.23094]
[1681073808749,34.56,28123.7247,88.0,0.14082,0.00065,2.23203]
[1681073818819,34.58,28125.8985,88.0,0.14235,0.00065,2.24861]
[1681073825663,34.59,28125.456,88.0,0.14214,0.00065,2.24631]
[1681073828450,34.59,28125.4815,88.0,0.14218,0.00065,2.24672]
[1681073834663,34.6,28127.817,88.0,0.14377,0.00066,2.26387]
[1681073840663,34.61,28127.7778,88.0,0.14379,0.00066,2.26414]
[1681073845998,34.62,28126.272,88.0,0.14286,0.00065,2.25413]
[1681073851082,34.62,28124.5287,88.0,0.1416,0.00065,2.2388]
[1681073857080,34.63,28124.6753,88.0,0.14176,0.00065,2.24057]
[1681073863269,34.64,28124.856,88.0,0.14193,0.00065,2.24232]
[1681073870386,34.65,28125.0233,88.0,0.14211,0.00065,2.24431]
[1681073876663,34.66,28125.1428,88.0,0.14227,0.00065,2.24606]
[1681073882662,34.67,28125.1562,88.0,0.14231,0.00065,2.24648]
[1681073888663,34.68,28125.3637,88.0,0.14254,0.00065,2.24892]
[1681073894663,34.69,28125.3598,88.0,0.1426,0.00065,2.24953]
[1681073900139,34.7,28125.4229,88.0,0.14269,0.00065,2.2505]
[1681073906663,34.7,28125.2491,88.0,0.14264,0.00065,2.25001]
[1681073912663,34.71,28125.2995,88.0,0.14255,0.00065,2.24732]
[1681073918506,34.72,28126.467,88.0,0.14337,0.00065,2.25611]
[1681073920011,34.72,28126.537,90.0,0.14342,0.00065,2.2567]
[1681073923857,34.74,28126.8208,91.3,0.14374,0.00065,2.26012]
[1681073929587,34.88,28132.6108,91.3,0.14856,0.00067,2.31124]
[1681073934625,34.91,28132.8747,91.3,0.14895,0.00067,2.31527]
[1681073939668,34.94,28132.8453,91.3,0.14914,0.00067,2.31724]
[1681073944744,34.97,28132.8018,91.3,0.14932,0.00067,2.31911]
[1681073950790,35.01,28132.7582,91.3,0.14954,0.00067,2.32141]
[1681073957663,35.05,28132.9584,91.3,0.14997,0.00067,2.32584]
[1681073963663,35.09,28132.8315,91.3,0.15013,0.00067,2.32755]
[1681073968918,35.12,28132.8356,91.3,0.15035,0.00067,2.32973]
[1681073981663,35.2,28132.9645,91.3,0.15079,0.00067,2.33255]
[1681073987042,35.23,28132.8955,91.3,0.15095,0.00067,2.33421]
[1681073993084,35.26,28133.5649,91.3,0.15165,0.00067,2.34142]
[1681073999125,35.3,28133.6105,91.3,0.15193,0.00067,2.3443]
[1681074011210,35.38,28131.5944,91.3,0.15112,0.00066,2.33587]
[1681074016255,35.41,28131.7901,91.3,0.15146,0.00066,2.33936]
[1681074023663,35.45,28131.6478,91.3,0.15166,0.00066,2.34134]
[1681074029663,35.48,28131.6642,91.3,0.15191,0.00066,2.34396]
[1681074041421,35.55,28134.1661,91.3,0.15387,0.00067,2.36234]
[1681074046453,35.58,28134.4354,91.3,0.15423,0.00067,2.36608]
[1681074053663,35.62,28134.21,91.3,0.15434,0.00067,2.36715]
[1681074059547,35.65,28134.0832,91.3,0.15447,0.00067,2.3685]
[1681074065591,35.68,28134.1437,91.3,0.15473,0.00067,2.3711]
[1681074070628,35.7,28135.4452,91.3,0.15578,0.00067,2.3818]
[1681074080663,35.75,28136.1108,91.3,0.15656,0.00067,2.38971]
[1681074086663,35.78,28136.7198,91.3,0.15716,0.00067,2.39582]
[1681074091773,35.8,28136.7349,91.3,0.15714,0.00067,2.39383]
[1681074101841,35.85,28136.7721,91.3,0.15749,0.00067,2.39724]
[1681074106877,35.87,28136.4541,91.3,0.15743,0.00067,2.39663]
[1681074111913,35.9,28136.4923,91.3,0.15761,0.00067,2.39844]
[1681074119663,35.93,28136.7943,91.3,0.15805,0.00067,2.40293]
[1681074135124,36.0,28136.5692,91.3,0.15835,0.00067,2.40583]
[1681074140164,36.02,28137.302,91.3,0.15899,0.00068,2.41225]
[1681074141441,36.02,28139.5774,91.3,0.16055,0.00068,2.42799]
[1681074147214,36.04,28142.0647,91.3,0.16239,0.00068,2.44632]
[1681074152663,36.06,28143.2515,91.3,0.16316,0.00069,2.45204]
[1681074154806,36.07,28142.9338,91.3,0.16296,0.00069,2.4501]
[1681074161309,36.09,28145.0069,91.3,0.16454,0.00069,2.46562]
[1681074164094,36.09,28145.0172,91.3,0.16456,0.00069,2.46589]
[1681074165098,36.1,28145.0479,91.3,0.16465,0.00069,2.46669]
[1681074170377,36.11,28152.9343,91.3,0.17022,0.0007,2.52088]
[1681074172395,36.11,28159.2151,91.3,0.1747,0.00072,2.56358]
[1681074177430,36.12,28156.9205,91.3,0.17311,0.00071,2.54846]
[1681074180451,36.12,28158.1209,91.3,0.17399,0.00071,2.55683]
[1681074186486,36.13,28160.6121,91.3,0.17582,0.00072,2.5741]
[1681074190076,36.13,28160.8109,91.3,0.17598,0.00072,2.57559]
[1681074195544,36.14,28167.0947,91.3,0.18054,0.00073,2.61807]
[1681074200582,36.14,28165.9596,91.3,0.17972,0.00073,2.61045]
[1681074206663,36.14,28166.1083,91.3,0.17983,0.00073,2.61148]
[1681074212663,36.14,28166.0021,91.3,0.17957,0.00073,2.60712]
[1681074217703,36.14,28165.156,91.3,0.17896,0.00073,2.60145]
[1681074222852,36.14,28165.021,91.3,0.17887,0.00073,2.60065]
[1681074228001,36.14,28165.3081,91.3,0.17909,0.00073,2.60267]
[1681074233063,36.14,28165.36,91.3,0.17914,0.00073,2.60309]
[1681074238098,36.14,28164.6685,91.3,0.17864,0.00073,2.59852]
[1681074243129,36.14,28164.6803,91.3,0.17866,0.00073,2.59869]
[1681074248160,36.15,28162.9896,91.3,0.17745,0.00072,2.58745]
[1681074253197,36.15,28162.8882,91.3,0.1774,0.00072,2.58693]
[1681074258237,36.15,28162.9049,91.3,0.17743,0.00072,2.58721]
[1681074262147,36.15,28162.2749,91.3,0.17699,0.00072,2.58307]
[1681074269663,36.16,28162.3261,91.3,0.17706,0.00072,2.58376]
[1681074273106,36.16,28162.3382,91.3,0.1769,0.00072,2.58027]
[1681074275414,36.16,28162.2992,91.3,0.17688,0.00072,2.58009]
[1681074277692,36.16,28160.4202,91.3,0.17553,0.00072,2.56747]
[1681074280019,36.17,28158.9959,91.3,0.17453,0.00072,2.55806]
[1681074295492,36.18,28158.9494,91.3,0.17462,0.00072,2.55885]
[1681074296507,36.19,28157.7233,91.3,0.17375,0.00071,2.55065]
[1681074301542,36.19,28158.7078,91.3,0.17449,0.00072,2.55766]
[1681074302548,36.19,28157.4386,91.3,0.17359,0.00071,2.54918]
[1681074312073,36.2,28157.6813,91.3,0.17384,0.00071,2.5515]
[1681074319777,36.21,28157.4483,91.3,0.17375,0.00071,2.55062]
[1681074324811,36.22,28157.3994,91.3,0.17375,0.00071,2.55067]
[1681074330859,36.23,28158.1523,91.3,0.17434,0.00071,2.55618]
[1681074330864,36.23,28158.1523,91.3,0.17434,0.00071,2.55618]
[1681074331870,36.23,28158.1982,91.3,0.17419,0.00071,2.55286]
[1681074335897,36.23,28159.3062,91.3,0.17501,0.00072,2.5606]
[1681074342938,36.24,28159.3158,91.3,0.17506,0.00072,2.56109]
[1681074347974,36.24,28159.483,91.3,0.17521,0.00072,2.56251]
[1681074353012,36.25,28159.5791,91.3,0.17531,0.00072,2.56344]
[1681074358041,36.25,28158.8363,91.3,0.17481,0.00072,2.55873]
[1681074360134,36.25,28158.9014,91.3,0.17487,0.00072,2.55923]
[1681074361102,36.26,28158.4936,91.3,0.17459,0.00071,2.55661]
[1681074367166,36.27,28154.9183,91.3,0.17211,0.00071,2.53308]
[1681074372195,36.27,28153.2255,91.3,0.17097,0.00071,2.52219]
[1681074373722,36.28,28150.0802,91.3,0.16877,0.0007,2.50111]
[1681074373808,36.28,28150.0802,91.3,0.16877,0.0007,2.50111]
[1681074375309,36.28,28148.2039,91.3,0.16749,0.0007,2.48875]
[1681074376098,36.28,28148.2039,91.3,0.16749,0.0007,2.48875]
[1681074376118,36.28,28148.2039,91.3,0.16749,0.0007,2.48875]
[1681074381256,36.3,28142.4581,91.3,0.16365,0.00069,2.45113]
[1681074386295,36.32,28140.883,91.3,0.16268,0.00068,2.44159]
[1681074391342,36.33,28141.0133,91.3,0.1627,0.00068,2.43985]
[1681074398663,36.35,28141.4921,91.3,0.16318,0.00068,2.44457]
[1681074404429,36.37,28140.8781,91.3,0.16289,0.00068,2.4417]
[1681074410475,36.39,28141.2443,91.3,0.16327,0.00068,2.44542]
[1681074415505,36.41,28141.0953,91.3,0.16327,0.00068,2.44546]
[1681074420538,36.42,28140.4966,91.3,0.16297,0.00068,2.44247]
[1681074425578,36.44,28139.7313,91.3,0.16256,0.00068,2.4384]
[1681074428764,36.45,28139.2957,91.3,0.16233,0.00068,2.43612]
[1681074428772,36.45,28139.2957,91.3,0.16233,0.00068,2.43612]
[1681074430948,36.46,28140.1657,91.3,0.16296,0.00068,2.4424]
[1681074436659,36.48,28139.988,91.3,0.16297,0.00068,2.44246]
[1681074443663,36.5,28140.0284,91.3,0.16315,0.00068,2.44417]
[1681074448737,36.51,28140.1535,91.3,0.16334,0.00068,2.44602]
[1681074461663,36.55,28141.0643,91.3,0.16403,0.00068,2.45093]
[1681074462237,36.55,28141.0643,91.3,0.16403,0.00068,2.45093]
[1681074462550,36.55,28141.0643,91.3,0.16403,0.00068,2.45093]
[1681074462901,36.56,28141.0704,91.3,0.16405,0.00068,2.45116]
[1681074465220,36.56,28136.7035,91.3,0.16113,0.00067,2.42231]
[1681074465250,36.56,28136.7035,91.3,0.16113,0.00067,2.42231]
[1681074471901,36.59,28136.9881,91.3,0.16148,0.00068,2.4258]
[1681074479663,36.61,28136.5204,91.3,0.16135,0.00067,2.42446]
[1681074485663,36.63,28137.4225,91.3,0.1621,0.00068,2.43182]
[1681074491281,36.65,28137.454,91.3,0.16222,0.00068,2.43309]
[1681074497663,36.67,28137.5863,91.3,0.16246,0.00068,2.43543]
[1681074508154,36.71,28137.0068,91.3,0.1623,0.00068,2.43382]
[1681074515663,36.73,28137.1525,91.3,0.16236,0.00068,2.43252]
[1681074521663,36.75,28137.1614,91.3,0.16249,0.00068,2.43381]
[1681074527287,36.77,28136.9274,91.3,0.16246,0.00067,2.43347]
[1681074532320,36.78,28136.9774,91.3,0.1626,0.00068,2.43482]
[1681074539663,36.8,28137.0314,91.3,0.16278,0.00068,2.43657]
[1681074545663,36.82,28137.6383,91.3,0.16331,0.00068,2.44176]
[1681074551663,36.84,28137.618,91.3,0.16341,0.00068,2.44275]
[1681074557663,36.86,28137.6049,91.3,0.16351,0.00068,2.44378]
[1681074563663,36.87,28137.5938,91.3,0.16362,0.00068,2.4448]
[1681074569663,36.89,28137.5888,91.3,0.16373,0.00068,2.44585]
[1681074575639,36.91,28137.5949,91.3,0.16366,0.00068,2.44327]
[1681074581663,36.92,28137.4925,91.3,0.1637,0.00068,2.44367]
[1681074587663,36.94,28137.6655,91.3,0.16393,0.00068,2.44589]
[1681074592756,36.95,28137.4989,91.3,0.1639,0.00068,2.44566]
[1681074599663,36.97,28137.4954,91.3,0.16403,0.00068,2.44686]
[1681074604840,36.99,28137.4552,91.3,0.16409,0.00068,2.44745]
[1681074609884,37.0,28137.4311,91.3,0.16416,0.00068,2.44814]
[1681074620663,37.03,28138.5726,91.3,0.16512,0.00068,2.45748]
[1681074623195,37.03,28144.4562,91.3,0.16916,0.00069,2.49665]
[1681074629008,37.04,28146.6059,91.3,0.1707,0.00069,2.51139]
[1681074634477,37.04,28148.2737,91.3,0.1717,0.0007,2.51898]
[1681074635769,37.05,28149.19,91.3,0.17236,0.0007,2.52522]
[1681074635795,37.05,28149.19,91.3,0.17236,0.0007,2.52522]
[1681074641098,37.05,28150.9597,91.3,0.17362,0.0007,2.53715]
[1681074641345,37.05,28150.9597,91.3,0.17362,0.0007,2.53715]
[1681074641364,37.05,28150.9597,91.3,0.17362,0.0007,2.53715]
[1681074647136,37.06,28151.8448,91.3,0.17427,0.0007,2.54323]
[1681074652175,37.06,28152.0037,91.3,0.1744,0.0007,2.54446]
[1681074657208,37.06,28151.8358,91.3,0.1743,0.0007,2.54354]
[1681074662244,37.06,28152.0698,91.3,0.17448,0.0007,2.54527]
[1681074667283,37.07,28152.7696,91.3,0.175,0.0007,2.55007]
[1681074674328,37.07,28152.6194,91.3,0.17491,0.0007,2.54929]
[1681074679363,37.07,28153.1373,91.3,0.17529,0.0007,2.55285]
[1681074684401,37.08,28151.6797,91.3,0.17429,0.0007,2.54339]
[1681074689663,37.08,28151.3201,91.3,0.17406,0.0007,2.54122]
[1681074695470,37.08,28151.544,91.3,0.17405,0.0007,2.53924]
[1681074696234,37.08,28151.544,91.3,0.17405,0.0007,2.53924]
[1681074702525,37.09,28151.7679,91.3,0.17424,0.0007,2.541]
[1681074707558,37.09,28151.7915,91.3,0.17428,0.0007,2.54135]
[1681074713663,37.09,28151.8732,91.3,0.17436,0.0007,2.54211]
[1681074714373,37.09,28151.8732,91.3,0.17436,0.0007,2.54211]
[1681074714410,37.09,28151.8732,91.3,0.17436,0.0007,2.54211]
[1681074714513,37.09,28151.8732,91.3,0.17436,0.0007,2.54211]
[1681074719699,37.1,28154.9106,91.3,0.17651,0.00071,2.56222]
[1681074725663,37.1,28155.2706,91.3,0.17677,0.00071,2.56464]
[1681074728312,37.1,28155.28,91.3,0.17678,0.00071,2.56472]
[1681074728388,37.1,28155.28,91.3,0.17678,0.00071,2.56472]
[1681074730726,37.1,28164.8953,91.3,0.18365,0.00072,2.62772]
[1681074732916,37.09,28165.3716,91.3,0.18397,0.00073,2.63069]
[1681074732939,37.09,28165.3716,91.3,0.18397,0.00073,2.63069]
[1681074739788,37.08,28166.265,91.3,0.18456,0.00073,2.636]
[1681074744817,37.08,28167.5332,91.3,0.18544,0.00073,2.6439]
[1681074749848,37.07,28167.2952,91.3,0.18522,0.00073,2.64191]
[1681074755663,37.06,28170.3214,91.3,0.18717,0.00073,2.65741]
[1681074760928,37.05,28170.5133,91.3,0.18727,0.00073,2.65825]
[1681074761292,37.05,28170.6692,91.3,0.18737,0.00073,2.65916]
[1681074766979,37.03,28177.9593,91.3,0.19267,0.00075,2.70585]
[1681074767962,37.03,28177.6724,91.3,0.19244,0.00075,2.70382]
[1681074776423,37.03,28189.9918,91.3,0.20179,0.00077,2.78382]
[1681074785530,37.02,28187.9372,91.3,0.20012,0.00076,2.76973]
[1681074791145,37.01,28192.4071,91.3,0.20353,0.00077,2.79838]
[1681074796181,37.01,28191.2895,91.3,0.20265,0.00077,2.79106]
[1681074797024,37.01,28191.2895,91.3,0.20265,0.00077,2.79106]
[1681074797041,37.01,28191.2895,91.3,0.20265,0.00077,2.79106]
[1681074799278,37.01,28194.3516,91.3,0.20501,0.00078,2.81066]
[1681074810279,37.0,28194.1554,91.3,0.20481,0.00078,2.80898]
[1681074812217,37.0,28194.1554,91.3,0.20481,0.00078,2.80898]
[1681074817333,37.0,28195.3196,91.3,0.2055,0.00078,2.81259]
[1681074821635,36.99,28198.4578,91.3,0.20793,0.00078,2.83251]
[1681074821647,36.99,28198.4578,91.3,0.20793,0.00078,2.83251]
[1681074822167,36.99,28198.4578,91.3,0.20793,0.00078,2.83251]
[1681074827077,36.98,28206.8792,91.3,0.21452,0.0008,2.88564]
[1681074832433,36.97,28211.722,91.3,0.2183,0.00081,2.91545]
[1681074837472,36.95,28213.0803,91.3,0.2193,0.00081,2.92329]
[1681074837820,36.95,28213.0803,91.3,0.2193,0.00081,2.92329]
[1681074838148,36.95,28213.0803,91.3,0.2193,0.00081,2.92329]
[1681074840407,36.95,28210.5889,91.3,0.21725,0.0008,2.90728]
[1681074844962,36.93,28212.3429,91.3,0.21857,0.00081,2.91762]
[1681074845001,36.93,28212.3429,91.3,0.21857,0.00081,2.91762]
[1681074847271,36.93,28211.4436,91.3,0.21781,0.00081,2.91165]
[1681074852576,36.91,28210.2498,91.3,0.21674,0.0008,2.90327]
[1681074853500,36.91,28210.2498,91.3,0.21674,0.0008,2.90327]
[1681074858619,36.9,28206.4566,91.3,0.21362,0.0008,2.87853]
[1681074863649,36.88,28205.6823,91.3,0.21293,0.0008,2.87303]
[1681074869663,36.87,28205.4406,91.3,0.21266,0.0008,2.87088]
[1681074875663,36.86,28204.3105,91.3,0.21151,0.00079,2.85946]
[1681074877032,36.86,28204.3095,91.3,0.21149,0.00079,2.85936]
[1681074877060,36.86,28204.3095,91.3,0.21149,0.00079,2.85936]
[1681074881512,36.85,28202.6972,91.3,0.21017,0.00079,2.84873]
[1681074886852,36.85,28198.0091,91.3,0.20644,0.00078,2.81829]
[1681074891136,36.84,28195.4606,91.3,0.20443,0.00078,2.80169]
[1681074896932,36.84,28192.8159,91.3,0.20237,0.00077,2.78453]
[1681074901964,36.84,28192.3139,91.3,0.20198,0.00077,2.78128]
[1681074907003,36.84,28192.7447,91.3,0.20231,0.00077,2.78407]
[1681074912038,36.84,28193.9821,91.3,0.20327,0.00078,2.79204]
[1681074917077,36.84,28193.8213,91.3,0.20314,0.00078,2.79096]
[1681074922111,36.84,28193.5105,91.3,0.20289,0.00078,2.78891]
[1681074932187,36.84,28193.4837,91.3,0.20268,0.00078,2.785]
[1681074937215,36.84,28188.0598,91.3,0.19851,0.00077,2.74991]
[1681074941010,36.84,28186.1029,91.3,0.19703,0.00076,2.7373]
[1681074951320,36.81,28192.7198,91.3,0.20187,0.00078,2.77832]
[1681074956360,36.79,28192.8147,91.3,0.20181,0.00078,2.77781]
[1681074958413,36.78,28192.8586,91.3,0.20179,0.00078,2.77764]
[1681074959137,36.78,28192.8586,91.3,0.20179,0.00078,2.77764]
[1681074959297,36.78,28192.8586,91.3,0.20179,0.00078,2.77764]
[1681074970879,36.78,28192.6804,113.0,0.20164,0.00078,2.77636]
[1681074973331,36.77,28192.9504,113.0,0.20182,0.00078,2.77786]
[1681074975627,36.75,28194.289,113.0,0.20272,0.00078,2.78539]
[1681074981543,36.75,28194.2818,113.0,0.20271,0.00078,2.78534]
[1681074986663,36.75,28194.5177,113.0,0.20289,0.00078,2.78687]
[1681074998664,36.75,28203.4884,113.0,0.20976,0.00079,2.84113]
[1681075002907,36.75,28203.4202,113.0,0.20971,0.00079,2.84069]
[1681075006135,36.73,28203.6141,113.0,0.20977,0.00079,2.84119]
[1681075011752,36.73,28203.9348,113.0,0.21,0.0008,2.84301]
[1681075016790,36.73,28203.9157,113.0,0.20998,0.0008,2.84289]
[1681075021825,36.73,28202.7075,113.0,0.20902,0.00079,2.83511]
[1681075026857,36.73,28202.9853,113.0,0.20924,0.00079,2.8369]
[1681075031889,36.73,28203.1502,113.0,0.20937,0.00079,2.83796]
[1681075036960,36.73,28203.1241,113.0,0.20935,0.00079,2.83779]
[1681075041994,36.73,28202.565,113.0,0.20891,0.00079,2.8342]
[1681075048037,36.73,28201.9149,113.0,0.20839,0.00079,2.83001]
[1681075053075,36.73,28201.1179,113.0,0.20758,0.00079,2.82119]
[1681075058663,36.73,28200.371,113.0,0.20699,0.00079,2.81637]
[1681075064149,36.73,28200.581,113.0,0.20715,0.00079,2.81773]
[1681075069185,36.73,28200.814,113.0,0.20734,0.00079,2.81923]
[1681075074218,36.73,28200.888,113.0,0.2074,0.00079,2.81971]
[1681075079260,36.73,28200.838,113.0,0.20736,0.00079,2.81939]
[1681075089329,36.73,28200.8821,113.0,0.20739,0.00079,2.81967]
[1681075099398,36.73,28202.6302,113.0,0.20878,0.00079,2.83094]
[1681075105439,36.73,28200.9983,113.0,0.20748,0.00079,2.82042]
[1681075118537,36.73,28196.7644,113.0,0.20397,0.00078,2.78936]
[1681075123574,36.73,28196.2415,113.0,0.20356,0.00078,2.78597]
[1681075128606,36.73,28195.9416,113.0,0.20332,0.00078,2.78402]
[1681075133633,36.73,28195.8197,113.0,0.20323,0.00078,2.78323]
[1681075143709,36.73,28195.2028,113.0,0.20275,0.00078,2.77923]
[1681075148740,36.73,28194.3259,113.0,0.20206,0.00078,2.77354]
[1681075153774,36.73,28193.61,113.0,0.2015,0.00078,2.76888]
[1681075158817,36.73,28194.053,113.0,0.20185,0.00078,2.77176]
[1681075160407,36.73,28194.268,113.0,0.20202,0.00078,2.77316]
[1681075165956,36.73,28193.926,113.0,0.20176,0.00078,2.77101]
[1681075170992,36.73,28193.239,113.0,0.20124,0.00078,2.76663]
[1681075176067,36.73,28193.5891,113.0,0.20133,0.00078,2.76532]
[1681075181072,36.74,28192.7271,113.0,0.20068,0.00078,2.75984]
[1681075186188,36.74,28190.516,113.0,0.19899,0.00077,2.74559]
[1681075196254,36.75,28189.551,113.0,0.1983,0.00077,2.73978]
[1681075201286,36.75,28189.32,113.0,0.19815,0.00077,2.73853]
[1681075206323,36.76,28189.501,113.0,0.19832,0.00077,2.73997]
[1681075211363,36.76,28190.6189,113.0,0.19922,0.00077,2.74751]
[1681075216397,36.77,28190.5949,113.0,0.19922,0.00077,2.74755]
[1681075221432,36.77,28190.1479,113.0,0.1989,0.00077,2.74484]
[1681075226474,36.77,28188.6359,113.0,0.19777,0.00077,2.73525]
[1681075229094,36.78,28187.5609,113.0,0.19696,0.00077,2.72835]
[1681075234534,36.78,28187.2298,113.0,0.19651,0.00077,2.72248]
[1681075239562,36.78,28187.5188,113.0,0.19674,0.00077,2.72437]
[1681075240554,36.78,28187.5188,113.0,0.19674,0.00077,2.72437]
[1681075245613,36.78,28187.4297,113.0,0.19671,0.00077,2.72412]
[1681075250647,36.79,28186.1537,113.0,0.19578,0.00076,2.71617]
[1681075255678,36.8,28186.4386,113.0,0.19604,0.00076,2.7184]
[1681075261720,36.8,28186.4155,113.0,0.19607,0.00076,2.71869]
[1681075266749,36.81,28186.5234,113.0,0.1962,0.00076,2.71975]
[1681075271793,36.82,28186.3254,113.0,0.19609,0.00076,2.71882]
[1681075276825,36.82,28187.0553,113.0,0.19669,0.00077,2.72391]
[1681075286895,36.84,28186.1812,113.0,0.1961,0.00076,2.71889]
[1681075296965,36.85,28184.6422,113.0,0.19482,0.00076,2.70587]
[1681075302006,36.86,28184.6333,113.0,0.19487,0.00076,2.70624]
[1681075302538,36.86,28184.6333,113.0,0.19487,0.00076,2.70624]
[1681075307342,36.85,28179.1563,113.0,0.19068,0.00075,2.67]
[1681075309079,36.85,28178.7363,113.0,0.19033,0.00075,2.66702]
[1681075311341,36.84,28178.2312,113.0,0.1899,0.00075,2.66325]
[1681075315954,36.81,28177.2832,113.0,0.18903,0.00075,2.65566]
[1681075322141,36.77,28177.8372,113.0,0.18917,0.00075,2.65692]
[1681075327173,36.74,28180.4348,113.0,0.19093,0.00075,2.6723]
[1681075330942,36.72,28180.5576,113.0,0.1909,0.00075,2.67209]
[1681075336481,36.69,28180.0084,113.0,0.19025,0.00075,2.66644]
[1681075343409,36.65,28179.6924,113.0,0.18978,0.00075,2.66232]
[1681075349327,36.61,28179.5325,113.0,0.18939,0.00075,2.65896]
[1681075360919,36.55,28178.7365,113.0,0.1882,0.00075,2.64646]
[1681075360987,36.55,28178.7365,113.0,0.1882,0.00075,2.64646]
[1681075364013,36.54,28178.7605,113.0,0.18814,0.00075,2.646]
[1681075368647,36.5,28178.3516,113.0,0.1876,0.00075,2.64128]
[1681075372893,36.48,28178.1717,113.0,0.18731,0.00075,2.63871]
[1681075378526,36.44,28174.356,113.0,0.18422,0.00074,2.61123]
[1681075378922,36.44,28174.356,113.0,0.18422,0.00074,2.61123]
[1681075388155,36.39,28174.1355,113.0,0.18369,0.00074,2.60658]
[1681075393638,36.35,28172.5914,113.0,0.1823,0.00074,2.59413]
[1681075398670,36.32,28172.1954,113.0,0.18181,0.00074,2.5897]
[1681075403708,36.29,28171.6905,113.0,0.18123,0.00074,2.58452]
[1681075409663,36.26,28171.3795,113.0,0.18076,0.00074,2.58028]
[1681075414787,36.22,28172.1622,113.0,0.18091,0.00074,2.57964]
[1681075419820,36.19,28172.008,113.0,0.18059,0.00074,2.5768]
[1681075424862,36.16,28171.795,113.0,0.18023,0.00074,2.57356]
[1681075429895,36.13,28171.3217,113.0,0.17968,0.00074,2.56856]
[1681075434933,36.1,28175.2983,113.0,0.18244,0.00075,2.59355]
[1681075440964,36.07,28176.6117,113.0,0.18318,0.00075,2.60025]
[1681075453055,36.0,28176.7665,113.0,0.18281,0.00075,2.59699]
[1681075460788,35.95,28176.7666,113.0,0.18253,0.00075,2.59448]
[1681075460803,35.95,28176.7666,113.0,0.18253,0.00075,2.59448]
[1681075462647,35.94,28173.1326,113.0,0.17973,0.00074,2.56917]
[1681075466254,35.92,28173.3779,113.0,0.17975,0.00074,2.56939]
[1681075472186,35.88,28173.3037,113.0,0.17927,0.00074,2.56302]
[1681075477223,35.85,28173.0484,113.0,0.17889,0.00074,2.55955]
[1681075480959,35.84,28170.1897,113.0,0.17666,0.00074,2.53914]
[1681075486279,35.81,28169.271,113.0,0.17577,0.00074,2.53097]
[1681075491315,35.78,28169.5161,113.0,0.17578,0.00074,2.53107]
[1681075496663,35.76,28169.2922,113.0,0.17544,0.00074,2.52799]
[1681075502663,35.73,28169.3123,113.0,0.17526,0.00074,2.52629]
[1681075508433,35.7,28169.6399,113.0,0.1753,0.00074,2.52669]
[1681075513475,35.67,28169.5926,113.0,0.1751,0.00074,2.52485]
[1681075519519,35.65,28169.6593,113.0,0.17495,0.00074,2.5235]
[1681075524551,35.62,28169.7781,113.0,0.17487,0.00074,2.52282]
[1681075529663,35.6,28171.9007,113.0,0.17628,0.00074,2.53583]
[1681075535622,35.57,28172.2256,113.0,0.17612,0.00074,2.53246]
[1681075540665,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075540907,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075540951,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075540987,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075541018,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075541064,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075541131,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075541233,35.54,28174.928,113.0,0.17796,0.00075,2.54937]
[1681075542253,35.54,28174.892,113.0,0.1779,0.00075,2.5488]
[1681075547717,35.5,28186.4397,113.0,0.18644,0.00077,2.62564]
[1681075553663,35.46,28186.5577,113.0,0.18628,0.00077,2.62431]
[1681075558797,35.43,28186.5823,113.0,0.18609,0.00077,2.62268]
[1681075563830,35.4,28187.6434,113.0,0.18671,0.00077,2.62815]
[1681075565093,35.4,28187.6166,113.0,0.18665,0.00077,2.62761]
[1681075570876,35.36,28187.6704,113.0,0.18644,0.00077,2.62583]
[1681075576917,35.33,28188.1564,113.0,0.18657,0.00078,2.62702]
[1681075586989,35.27,28188.1475,113.0,0.18616,0.00078,2.62336]
[1681075592026,35.23,28188.1532,113.0,0.18572,0.00078,2.6175]
[1681075597062,35.2,28188.5077,113.0,0.18579,0.00078,2.61814]
[1681075602095,35.17,28187.7858,113.0,0.18502,0.00078,2.61136]
[1681075607131,35.14,28187.9258,113.0,0.18493,0.00078,2.61051]
[1681075612163,35.11,28188.1559,113.0,0.1849,0.00078,2.61028]
[1681075617203,35.08,28188.0479,113.0,0.18461,0.00078,2.60772]
[1681075622240,35.05,28188.0719,113.0,0.18442,0.00078,2.60608]
[1681075628280,35.02,28188.7214,113.0,0.18468,0.00078,2.6084]
[1681075628733,35.02,28188.7214,113.0,0.18468,0.00078,2.6084]
[1681075630980,35.01,28194.0462,113.0,0.1888,0.00079,2.64477]
[1681075651628,35.0,28195.9905,113.0,0.19011,0.00079,2.65417]
[1681075661699,35.0,28198.4471,113.0,0.19205,0.0008,2.67098]
[1681075667663,35.0,28198.6111,113.0,0.19217,0.0008,2.67198]
[1681075672778,35.0,28198.4771,113.0,0.19205,0.0008,2.67095]
[1681075677818,35.0,28198.6291,113.0,0.19216,0.0008,2.67189]
[1681075685663,34.99,28199.5375,113.0,0.19286,0.0008,2.67792]
[1681075690899,34.99,28199.4177,113.0,0.19274,0.0008,2.67695]
[1681075695943,34.99,28193.835,113.0,0.1883,0.00079,2.63837]
[1681075700415,34.99,28201.0817,113.0,0.19405,0.0008,2.6882]
[1681075706663,34.98,28203.0392,113.0,0.19562,0.00081,2.70159]
[1681075709571,34.98,28203.0392,113.0,0.19562,0.00081,2.70159]
[1681075715663,35.0,28201.229,113.0,0.19411,0.0008,2.68654]
[1681075721112,35.02,28201.5695,113.0,0.19449,0.0008,2.68981]
[1681075726145,35.04,28202.069,113.0,0.195,0.00081,2.69414]
[1681075732195,35.06,28203.843,113.0,0.19657,0.00081,2.70743]
[1681075737227,35.07,28203.9446,113.0,0.19674,0.00081,2.70891]
[1681075742663,35.08,28204.1404,113.0,0.19699,0.00081,2.71101]
[1681075746622,35.09,28215.2367,113.0,0.20615,0.00083,2.78691]
[1681075750841,35.09,28215.5006,113.0,0.2064,0.00083,2.78891]
[1681075751478,35.09,28219.2347,113.0,0.20952,0.00084,2.8141]
[1681075751482,35.09,28219.2347,113.0,0.20952,0.00084,2.8141]
[1681075751557,35.09,28219.2347,113.0,0.20952,0.00084,2.8141]
[1681075752364,35.09,28223.9517,113.0,0.2135,0.00085,2.84575]
[1681075752513,35.09,28223.9517,113.0,0.2135,0.00085,2.84575]
[1681075753346,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075753387,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075753571,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075753599,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075753603,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075753932,35.09,28244.424,113.0,0.23124,0.00089,2.98052]
[1681075757678,35.08,28256.8696,113.0,0.24231,0.00091,3.05956]
[1681075757701,35.08,28256.8696,113.0,0.24231,0.00091,3.05956]
[1681075757704,35.08,28256.8696,113.0,0.24231,0.00091,3.05956]
[1681075758436,35.07,28258.3552,113.0,0.24364,0.00091,3.06875]
[1681075758482,35.07,28258.3552,113.0,0.24364,0.00091,3.06875]
[1681075762295,35.06,28272.0365,113.0,0.2562,0.00094,3.15329]
[1681075762301,35.06,28272.0365,113.0,0.2562,0.00094,3.15329]
[1681075762433,35.05,28272.0903,113.0,0.25622,0.00094,3.1534]
[1681075763780,35.04,28276.8284,113.0,0.26064,0.00095,3.18204]
[1681075764655,35.04,28281.3585,113.0,0.26492,0.00095,3.20914]
[1681075764661,35.04,28281.3585,113.0,0.26492,0.00095,3.20914]
[1681075765253,35.04,28281.3585,113.0,0.26492,0.00095,3.20914]
[1681075765450,35.03,28290.2997,113.0,0.27348,0.00097,3.26178]
[1681075765475,35.03,28290.2997,113.0,0.27348,0.00097,3.26178]
[1681075766161,35.03,28290.2997,113.0,0.27348,0.00097,3.26178]
[1681075766468,35.03,28295.1862,113.0,0.27821,0.00098,3.28997]
[1681075767470,35.02,28310.2785,113.0,0.29312,0.001,3.37448]
[1681075767529,35.02,28310.2785,113.0,0.29312,0.001,3.37448]
[1681075769194,35.02,28327.4514,113.0,0.3105,0.00103,3.46515]
[1681075769259,35.02,28327.4514,113.0,0.3105,0.00103,3.46515]
[1681075769481,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075769484,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075769510,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075769528,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075770206,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075770228,35.01,28331.1238,113.0,0.31426,0.00103,3.48361]
[1681075770732,35.01,28333.8101,113.0,0.31701,0.00104,3.49693]
[1681075770743,35.01,28333.8101,113.0,0.31701,0.00104,3.49693]
[1681075771048,35.01,28333.8101,113.0,0.31701,0.00104,3.49693]
[1681075771432,35.01,28333.8101,113.0,0.31701,0.00104,3.49693]
[1681075772272,35.0,28336.6194,113.0,0.31977,0.00104,3.50728]
[1681075772504,35.0,28345.1981,113.0,0.32872,0.00105,3.5484]
[1681075772507,35.0,28345.1981,113.0,0.32872,0.00105,3.5484]
[1681075772642,35.0,28345.1981,113.0,0.32872,0.00105,3.5484]
[1681075774638,34.99,28360.0576,113.0,0.34448,0.00107,3.61553]
[1681075775695,34.99,28353.4661,113.0,0.33744,0.00106,3.58634]
[1681075777217,34.99,28353.3374,113.0,0.33729,0.00106,3.58573]
[1681075778708,34.98,28356.0,113.0,0.3401,0.00107,3.59755]
[1681075778936,34.98,28356.0,113.0,0.3401,0.00107,3.59755]
[1681075781560,34.98,28357.8837,113.0,0.34208,0.00107,3.60574]
[1681075782261,34.98,28357.8837,113.0,0.34208,0.00107,3.60574]
[1681075783744,34.97,28354.78,113.0,0.33875,0.00107,3.59187]
[1681075784201,34.97,28354.78,113.0,0.33875,0.00107,3.59187]
[1681075784214,34.97,28354.78,113.0,0.33875,0.00107,3.59187]
[1681075784818,34.97,28352.226,113.0,0.33601,0.00106,3.58029]
[1681075785134,34.97,28352.226,113.0,0.33601,0.00106,3.58029]
[1681075785272,34.97,28352.226,113.0,0.33601,0.00106,3.58029]
[1681075785487,34.97,28352.226,113.0,0.33601,0.00106,3.58029]
[1681075789735,34.95,28338.4376,113.0,0.32143,0.00104,3.51508]
[1681075794456,34.95,28334.9225,113.0,0.31772,0.00104,3.49758]
[1681075795815,34.94,28332.6672,113.0,0.31537,0.00104,3.48631]
[1681075801677,34.95,28334.5846,113.0,0.31739,0.00104,3.49604]
[1681075801738,34.95,28334.5846,113.0,0.31739,0.00104,3.49604]
[1681075801760,34.95,28334.5846,113.0,0.31739,0.00104,3.49604]
[1681075807720,34.95,28342.6471,113.0,0.32582,0.00105,3.53532]
[1681075812233,34.95,28342.3405,113.0,0.3255,0.00105,3.53386]
[1681075814979,34.95,28342.33,113.0,0.32549,0.00105,3.53382]
[1681075817747,34.95,28335.5416,113.0,0.3184,0.00104,3.50084]
[1681075817847,34.95,28335.5416,113.0,0.3184,0.00104,3.50084]
[1681075822457,34.96,28326.0608,113.0,0.30862,0.00103,3.45306]
[1681075823130,34.96,28324.8827,113.0,0.30742,0.00103,3.44702]
[1681075824146,34.96,28319.5828,113.0,0.30202,0.00102,3.4193]
[1681075824286,34.96,28319.5828,113.0,0.30202,0.00102,3.4193]
[1681075824294,34.96,28319.5828,113.0,0.30202,0.00102,3.4193]
[1681075824303,34.96,28319.5828,113.0,0.30202,0.00102,3.4193]
[1681075826610,34.96,28310.8922,113.0,0.29324,0.001,3.37256]
[1681075826631,34.96,28310.8922,113.0,0.29324,0.001,3.37256]
[1681075827670,34.96,28304.8827,113.0,0.28725,0.00099,3.33937]
[1681075828657,34.97,28303.4712,113.0,0.28585,0.00099,3.33149]
[1681075829426,34.97,28299.3989,113.0,0.28183,0.00099,3.30851]
[1681075830351,34.97,28300.3053,113.0,0.28273,0.00099,3.31371]
[1681075831188,34.97,28296.9404,113.0,0.27942,0.00098,3.29448]
[1681075831541,34.97,28296.9404,113.0,0.27942,0.00098,3.29448]
[1681075835214,34.96,28291.8618,113.0,0.27426,0.00097,3.26139]
[1681075844554,34.96,28281.4591,113.0,0.26423,0.00096,3.19981]
[1681075844582,34.96,28281.4591,113.0,0.26423,0.00096,3.19981]
[1681075849562,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075849737,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075849758,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075849792,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075849816,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075849858,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075850057,34.95,28275.98,113.0,0.25894,0.00095,3.16614]
[1681075850528,34.95,28274.6429,113.0,0.25765,0.00094,3.15785]
[1681075851467,34.95,28265.2725,113.0,0.24887,0.00093,3.09976]
[1681075853921,34.94,28262.2731,113.0,0.24604,0.00092,3.08051]
[1681075859127,34.91,28266.0471,113.0,0.24939,0.00093,3.10326]
[1681075864100,34.89,28269.1363,113.0,0.25213,0.00094,3.12164]
[1681075870680,34.86,28262.2111,113.0,0.24548,0.00092,3.07676]
[1681075883525,34.82,28259.632,113.0,0.24286,0.00092,3.05874]
[1681075883531,34.82,28259.632,113.0,0.24286,0.00092,3.05874]
[1681075886098,34.81,28266.9642,113.0,0.24959,0.00093,3.10469]
[1681075886472,34.8,28269.2362,113.0,0.25168,0.00094,3.11869]
[1681075897426,34.77,28276.5987,113.0,0.25824,0.00095,3.15927]
[1681075899683,34.76,28277.0861,113.0,0.25866,0.00095,3.16202]
[1681075911142,34.78,28273.0817,113.0,0.255,0.00094,3.13818]
[1681075916671,34.8,28272.2892,113.0,0.25434,0.00094,3.13386]
[1681075930646,34.84,28267.4397,113.0,0.25004,0.00093,3.10525]
[1681075943817,34.88,28270.8178,113.1,0.25345,0.00094,3.12792]
[1681075951789,34.9,28269.7368,113.1,0.25242,0.00094,3.11861]
[1681075952539,34.9,28269.7368,113.1,0.25242,0.00094,3.11861]
[1681075958663,34.89,28271.1529,113.1,0.25367,0.00094,3.12688]
[1681075968911,34.87,28271.2143,113.1,0.25358,0.00094,3.1263]
[1681075970661,34.86,28271.1412,113.1,0.25349,0.00094,3.12576]
[1681075970686,34.86,28271.1412,113.1,0.25349,0.00094,3.12576]
[1681075975985,34.85,28271.0746,113.1,0.25335,0.00094,3.12483]
[1681075981023,34.84,28270.4861,113.1,0.25274,0.00094,3.12076]
[1681075986050,34.83,28272.962,113.1,0.255,0.00094,3.1357]
[1681075986664,34.83,28272.962,113.1,0.255,0.00094,3.1357]
[1681075992091,34.82,28275.6107,113.1,0.25745,0.00095,3.15166]
[1681075993508,34.82,28275.5591,113.1,0.2574,0.00095,3.15129]
[1681075995769,34.82,28281.8748,113.1,0.26344,0.00096,3.18991]
[1681076000789,34.83,28287.7105,113.1,0.26909,0.00097,3.22502]
[1681076000797,34.83,28287.7105,113.1,0.26909,0.00097,3.22502]
[1681076000927,34.83,28287.7105,113.1,0.26909,0.00097,3.22502]
[1681076001234,34.83,28289.0462,113.1,0.27039,0.00097,3.23295]
[1681076001764,34.83,28289.0462,113.1,0.27039,0.00097,3.23295]
[1681076002256,34.82,28298.4235,113.1,0.27957,0.00099,3.28769]
[1681076002661,34.82,28298.4235,113.1,0.27957,0.00099,3.28769]
[1681076002848,34.82,28298.4235,113.1,0.27957,0.00099,3.28769]
[1681076003285,34.82,28300.9,113.1,0.28202,0.00099,3.30184]
[1681076005663,34.82,28300.6608,113.1,0.28176,0.00099,3.30036]
[1681076006119,34.82,28300.6608,113.1,0.28176,0.00099,3.30036]
[1681076006136,34.82,28300.6608,113.1,0.28176,0.00099,3.30036]
[1681076006176,34.82,28300.6608,113.1,0.28176,0.00099,3.30036]
[1681076007198,34.82,28299.6207,113.1,0.28072,0.00099,3.29435]
[1681076007219,34.82,28299.6207,113.1,0.28072,0.00099,3.29435]
[1681076009482,34.82,28288.9964,113.1,0.27028,0.00097,3.2323]
[1681076020352,34.82,28284.3014,113.1,0.26559,0.00096,3.20087]
[1681076025386,34.82,28283.9551,113.1,0.26528,0.00096,3.19889]
[1681076030420,34.83,28282.4439,113.1,0.26385,0.00096,3.18995]
[1681076034580,34.83,28287.1827,113.1,0.26843,0.00097,3.21842]
[1681076037168,34.83,28292.0835,113.1,0.2732,0.00098,3.24737]
[1681076041408,34.83,28293.684,113.1,0.27475,0.00098,3.25666]
[1681076046533,34.82,28293.547,113.1,0.2746,0.00098,3.25577]
[1681076048250,34.82,28294.4629,113.1,0.27549,0.00098,3.2611]
[1681076051346,34.82,28293.8788,113.1,0.27491,0.00098,3.25763]
[1681076051495,34.82,28293.8788,113.1,0.27491,0.00098,3.25763]
[1681076051586,34.82,28293.8127,113.1,0.27484,0.00098,3.25722]
[1681076053211,34.82,28299.9867,113.1,0.28092,0.00099,3.29292]
[1681076053243,34.82,28299.9867,113.1,0.28092,0.00099,3.29292]
[1681076053254,34.82,28299.9867,113.1,0.28092,0.00099,3.29292]
[1681076053326,34.82,28299.9867,113.1,0.28092,0.00099,3.29292]
[1681076053353,34.82,28299.9867,113.1,0.28092,0.00099,3.29292]
[1681076053870,34.82,28302.7241,113.1,0.28363,0.001,3.30848]
[1681076055123,34.81,28308.4829,113.1,0.28938,0.00101,3.34079]
[1681076065675,34.77,28316.7862,113.1,0.29754,0.00102,3.38514]
[1681076070707,34.75,28316.94,113.1,0.29759,0.00102,3.38541]
[1681076075678,34.73,28315.5591,113.1,0.29593,0.00102,3.37387]
[1681076080776,34.73,28315.4559,113.1,0.2958,0.00102,3.3732]
[1681076085811,34.72,28314.1189,113.1,0.29443,0.00102,3.36581]
[1681076087718,34.72,28312.2537,113.1,0.29253,0.00101,3.35554]
[1681076092933,34.72,28314.1418,113.1,0.29444,0.00102,3.36588]
[1681076094423,34.72,28313.985,113.1,0.29428,0.00102,3.36501]
[1681076094854,34.72,28313.985,113.1,0.29428,0.00102,3.36501]
[1681076099921,34.72,28309.5359,113.1,0.28978,0.00101,3.34043]
[1681076100798,34.72,28309.5359,113.1,0.28978,0.00101,3.34043]
[1681076100823,34.72,28309.5359,113.1,0.28978,0.00101,3.34043]
[1681076101948,34.72,28307.7181,113.1,0.28795,0.00101,3.33029]
[1681076113066,34.73,28307.793,113.1,0.28807,0.00101,3.33096]
[1681076115621,34.73,28307.1767,113.1,0.28746,0.00101,3.32754]
[1681076117107,34.74,28315.8853,113.1,0.2963,0.00102,3.37582]
[1681076118945,34.74,28319.6525,113.1,0.30016,0.00103,3.39624]
[1681076119182,34.74,28319.2507,113.1,0.29976,0.00102,3.39415]
[1681076119192,34.74,28319.2507,113.1,0.29976,0.00102,3.39415]
[1681076122184,34.74,28319.8175,113.1,0.30033,0.00103,3.39715]
[1681076123739,34.73,28320.925,113.1,0.30141,0.00103,3.40277]
[1681076126008,34.73,28320.5155,113.1,0.30098,0.00103,3.40055]
[1681076128742,34.72,28317.6459,113.1,0.29802,0.00102,3.38502]
[1681076130625,34.72,28315.7765,113.1,0.29611,0.00102,3.37484]
[1681076131329,34.72,28315.5821,113.1,0.29575,0.00102,3.37022]
[1681076132023,34.72,28315.5821,113.1,0.29575,0.00102,3.37022]
[1681076132918,34.72,28311.9903,113.1,0.29208,0.00101,3.35042]
[1681076135164,34.72,28307.6038,113.1,0.28765,0.00101,3.32596]
[1681076137487,34.72,28310.9283,113.1,0.29101,0.00101,3.34455]
[1681076137493,34.72,28310.9283,113.1,0.29101,0.00101,3.34455]
[1681076138464,34.72,28310.9606,113.1,0.29105,0.00101,3.34475]
[1681076138511,34.72,28310.9606,113.1,0.29105,0.00101,3.34475]
[1681076141024,34.72,28310.4332,113.1,0.29052,0.00101,3.34186]
[1681076141309,34.72,28302.2189,113.1,0.28228,0.001,3.29556]
[1681076142041,34.72,28300.6628,113.1,0.28072,0.001,3.28659]
[1681076143626,34.72,28296.0509,113.1,0.27614,0.00099,3.25983]
[1681076143743,34.72,28296.0509,113.1,0.27614,0.00099,3.25983]
[1681076144342,34.72,28295.8483,113.1,0.27594,0.00099,3.25863]
[1681076144739,34.72,28295.5556,113.1,0.27565,0.00099,3.2569]
[1681076145742,34.72,28295.5556,113.1,0.27565,0.00099,3.2569]
[1681076146584,34.72,28295.8943,113.1,0.27598,0.00099,3.25886]
[1681076146649,34.72,28295.8943,113.1,0.27598,0.00099,3.25886]
[1681076148854,34.72,28295.5449,113.1,0.27562,0.00099,3.25676]
[1681076148878,34.72,28295.5449,113.1,0.27562,0.00099,3.25676]
[1681076150173,34.72,28295.5755,113.1,0.27565,0.00099,3.25692]
[1681076154296,34.71,28296.129,113.1,0.27618,0.00099,3.26007]
[1681076154969,34.71,28296.1407,113.1,0.27619,0.00099,3.26012]
[1681076160448,34.71,28295.0767,113.1,0.27512,0.00099,3.25381]
[1681076162902,34.71,28295.1311,113.1,0.27517,0.00099,3.25409]
[1681076162936,34.71,28295.1311,113.1,0.27517,0.00099,3.25409]
[1681076163153,34.71,28295.1311,113.1,0.27517,0.00099,3.25409]
[1681076164759,34.71,28303.7225,113.1,0.2837,0.001,3.30367]
[1681076164858,34.71,28303.7225,113.1,0.2837,0.001,3.30367]
[1681076164872,34.71,28303.7225,113.1,0.2837,0.001,3.30367]
[1681076164948,34.71,28303.7225,113.1,0.2837,0.001,3.30367]
[1681076167145,34.7,28306.1348,113.1,0.28609,0.001,3.31721]
[1681076172530,34.69,28303.8751,113.1,0.28377,0.001,3.30408]
[1681076177207,34.69,28303.9476,113.1,0.28381,0.001,3.30434]
[1681076177224,34.69,28303.9476,113.1,0.28381,0.001,3.30434]
[1681076177591,34.69,28304.2813,113.1,0.28414,0.001,3.3062]
[1681076183611,34.69,28317.1768,113.1,0.29719,0.00102,3.37795]
[1681076188651,34.68,28316.2372,113.1,0.29622,0.00102,3.37278]
[1681076193682,34.68,28316.6622,113.1,0.2965,0.00102,3.37156]
[1681076198721,34.68,28316.1864,113.1,0.296,0.00102,3.36893]
[1681076203752,34.68,28316.2578,113.1,0.29607,0.00102,3.36929]
[1681076208787,34.68,28313.809,113.1,0.29357,0.00102,3.35585]
[1681076213817,34.68,28314.5253,113.1,0.2943,0.00102,3.3598]
[1681076218852,34.68,28314.3961,113.1,0.29417,0.00102,3.35912]
[1681076219641,34.68,28314.3961,113.1,0.29417,0.00102,3.35912]
[1681076224900,34.68,28315.6014,113.1,0.2954,0.00102,3.36572]
[1681076228772,34.68,28316.0675,113.1,0.29587,0.00102,3.36824]
[1681076234663,34.67,28315.6966,113.1,0.29543,0.00102,3.36588]
[1681076235590,34.67,28315.6966,113.1,0.29543,0.00102,3.36588]
[1681076240740,34.66,28317.6186,113.1,0.29733,0.00102,3.37602]
[1681076244723,34.65,28324.6344,113.1,0.30452,0.00104,3.41342]
[1681076250184,34.64,28322.4879,113.1,0.30224,0.00103,3.40171]
[1681076253402,34.63,28326.6164,113.1,0.30634,0.00104,3.41996]
[1681076256177,34.63,28326.0333,113.1,0.3057,0.00104,3.41671]
[1681076256198,34.63,28326.0333,113.1,0.3057,0.00104,3.41671]
[1681076261003,34.62,28326.3167,113.1,0.30596,0.00104,3.41802]
[1681076266295,34.61,28327.8956,113.1,0.30754,0.00104,3.426]
[1681076271327,34.6,28327.6852,113.1,0.30727,0.00104,3.42464]
[1681076276359,34.59,28327.2138,113.1,0.30673,0.00104,3.42193]
[1681076281393,34.58,28327.5146,113.1,0.30699,0.00104,3.42325]
[1681076286432,34.57,28326.8797,113.1,0.30628,0.00104,3.41967]
[1681076287824,34.57,28326.8839,113.1,0.30627,0.00104,3.41965]
[1681076290971,34.56,28326.7154,113.1,0.30607,0.00104,3.41862]
[1681076296564,34.55,28326.1596,113.1,0.30544,0.00104,3.41543]
[1681076301623,34.54,28326.5457,113.1,0.3058,0.00104,3.41725]
[1681076304765,34.54,28329.6708,113.1,0.30902,0.00105,3.43345]
[1681076308697,34.55,28333.7141,113.1,0.31335,0.00105,3.45472]
[1681076309199,34.55,28333.7141,113.1,0.31335,0.00105,3.45472]
[1681076316646,34.61,28336.8682,113.1,0.31682,0.00106,3.4686]
[1681076317139,34.62,28336.6595,113.1,0.31667,0.00106,3.4679]
[1681076322056,34.64,28342.0373,113.1,0.32245,0.00106,3.49496]
[1681076322459,34.64,28342.0373,113.1,0.32245,0.00106,3.49496]
[1681076322468,34.64,28342.0373,113.1,0.32245,0.00106,3.49496]
[1681076323256,34.64,28342.2875,113.1,0.32271,0.00106,3.49615]
[1681076333613,34.66,28321.3343,113.1,0.30087,0.00103,3.3892]
[1681076333804,34.66,28321.3343,113.1,0.30087,0.00103,3.3892]
[1681076333809,34.66,28321.3343,113.1,0.30087,0.00103,3.3892]
[1681076337775,34.66,28322.1998,113.1,0.30176,0.00103,3.39382]
[1681076346830,34.65,28317.7968,113.1,0.2972,0.00103,3.36995]
[1681076347102,34.65,28316.4136,113.1,0.29578,0.00102,3.3624]
[1681076365991,34.67,28318.3919,113.1,0.29791,0.00103,3.37367]
[1681076365998,34.67,28318.3919,113.1,0.29791,0.00103,3.37367]
[1681076370408,34.67,28323.6681,113.1,0.30332,0.00104,3.40181]
[1681076372730,34.66,28325.3809,113.1,0.30493,0.00104,3.40732]
[1681076375005,34.66,28325.2479,113.1,0.30477,0.00104,3.40653]
[1681076379093,34.65,28325.0409,113.1,0.30453,0.00104,3.40528]
[1681076383628,34.65,28324.265,113.1,0.30368,0.00104,3.40098]
[1681076388674,34.63,28324.4888,113.1,0.30384,0.00104,3.40176]
[1681076394521,34.61,28323.8233,113.1,0.30305,0.00104,3.39777]
[1681076399663,34.6,28323.8068,113.1,0.30296,0.00104,3.3973]
[1681076400086,34.6,28323.8068,113.1,0.30296,0.00104,3.3973]
[1681076405594,34.58,28323.6628,113.1,0.30272,0.00104,3.39609]
[1681076415667,34.55,28325.4478,113.1,0.30442,0.00104,3.4048]
[1681076416138,34.55,28325.4478,113.1,0.30442,0.00104,3.4048]
[1681076416163,34.55,28325.4478,113.1,0.30442,0.00104,3.4048]
[1681076420095,34.55,28326.9217,113.1,0.30591,0.00104,3.41238]
[1681076420102,34.55,28326.9217,113.1,0.30591,0.00104,3.41238]
[1681076420247,34.55,28326.9217,113.1,0.30591,0.00104,3.41238]
[1681076420722,34.54,28326.9305,113.1,0.30591,0.00104,3.41238]
[1681076429438,34.56,28336.9332,113.1,0.31652,0.00106,3.46444]
[1681076433357,34.59,28341.412,113.1,0.32126,0.00106,3.48389]
[1681076433839,34.59,28341.315,113.1,0.32118,0.00106,3.48352]
[1681076434420,34.59,28341.315,113.1,0.32118,0.00106,3.48352]
[1681076439004,34.59,28344.8763,113.1,0.32496,0.00107,3.5008]
[1681076439005,34.59,28344.8763,113.1,0.32496,0.00107,3.5008]
[1681076440678,34.58,28345.1285,113.1,0.32521,0.00107,3.50197]
[1681076443596,34.58,28344.9833,113.1,0.32502,0.00107,3.5011]
[1681076448904,34.56,28345.7558,113.1,0.32576,0.00107,3.50446]
[1681076454943,34.54,28346.7583,113.1,0.32674,0.00107,3.50885]
[1681076457252,34.52,28347.8692,113.1,0.32787,0.00108,3.51391]
[1681076457343,34.52,28347.8692,113.1,0.32787,0.00108,3.51391]
[1681076459603,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459873,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459900,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459906,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459909,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459937,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459968,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076459976,34.51,28350.6834,113.1,0.33082,0.00108,3.52693]
[1681076460014,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076460104,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076460335,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076460365,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076460381,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076460497,34.5,28350.3151,113.1,0.33037,0.00108,3.52499]
[1681076461308,34.5,28353.7242,113.1,0.33406,0.00108,3.54097]
[1681076461386,34.5,28353.7242,113.1,0.33406,0.00108,3.54097]
[1681076461649,34.5,28353.7242,113.1,0.33406,0.00108,3.54097]
[1681076462230,34.49,28369.1307,113.1,0.3509,0.0011,3.60944]
[1681076462267,34.49,28369.1307,113.1,0.3509,0.0011,3.60944]
[1681076462475,34.49,28369.1307,113.1,0.3509,0.0011,3.60944]
[1681076462730,34.49,28369.1307,113.1,0.3509,0.0011,3.60944]
[1681076463014,34.49,28377.101,113.1,0.35974,0.00111,3.64238]
[1681076463253,34.49,28377.101,113.1,0.35974,0.00111,3.64238]
[1681076463628,34.49,28377.101,113.1,0.35974,0.00111,3.64238]
[1681076464066,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464351,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464723,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464799,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464803,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464811,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076464964,34.5,28389.0527,113.1,0.37314,0.00113,3.68846]
[1681076465691,34.5,28395.4485,113.1,0.38037,0.00113,3.71143]
[1681076466566,34.5,28400.7397,113.1,0.38638,0.00114,3.7295]
[1681076466570,34.5,28400.7397,113.1,0.38638,0.00114,3.7295]
[1681076466668,34.5,28400.7397,113.1,0.38638,0.00114,3.7295]
[1681076466845,34.5,28400.7397,113.1,0.38638,0.00114,3.7295]
[1681076466936,34.5,28400.7397,113.1,0.38638,0.00114,3.7295]
[1681076467563,34.5,28410.5547,113.1,0.39759,0.00115,3.76075]
[1681076467571,34.5,28410.5547,113.1,0.39759,0.00115,3.76075]
[1681076467709,34.5,28410.5547,113.1,0.39759,0.00115,3.76075]
[1681076467941,34.5,28410.5547,113.1,0.39759,0.00115,3.76075]
[1681076467967,34.5,28410.5547,113.1,0.39759,0.00115,3.76075]
[1681076468194,34.5,28408.109,113.1,0.39479,0.00114,3.75323]
[1681076468408,34.5,28408.109,113.1,0.39479,0.00114,3.75323]
[1681076468850,34.5,28408.109,113.1,0.39479,0.00114,3.75323]
[1681076469471,34.5,28401.3782,113.1,0.3871,0.00114,3.73161]
[1681076470233,34.5,28397.5031,113.1,0.3827,0.00113,3.71855]
[1681076473272,34.51,28389.92,113.1,0.37415,0.00113,3.69176]
[1681076475108,34.51,28390.8281,113.1,0.37519,0.00113,3.69513]
[1681076478293,34.52,28385.9174,113.1,0.36971,0.00112,3.6771]
[1681076478684,34.52,28385.9174,113.1,0.36971,0.00112,3.6771]
[1681076480645,34.53,28381.3225,113.1,0.36458,0.00112,3.65955]
[1681076480648,34.53,28381.3225,113.1,0.36458,0.00112,3.65955]
[1681076481062,34.53,28381.3225,113.1,0.36458,0.00112,3.65955]
[1681076481453,34.53,28375.4346,113.1,0.35802,0.00111,3.63612]
[1681076481951,34.53,28375.4346,113.1,0.35802,0.00111,3.63612]
[1681076482496,34.53,28373.3372,113.1,0.35569,0.00111,3.62754]
[1681076482501,34.53,28373.3372,113.1,0.35569,0.00111,3.62754]
[1681076482613,34.53,28373.3372,113.1,0.35569,0.00111,3.62754]
[1681076482916,34.53,28373.3372,113.1,0.35569,0.00111,3.62754]
[1681076483683,34.53,28371.0332,113.1,0.35315,0.00111,3.618]
[1681076485212,34.53,28364.9017,113.1,0.3464,0.0011,3.59187]
[1681076485234,34.53,28364.9017,113.1,0.3464,0.0011,3.59187]
[1681076485476,34.53,28364.9017,113.1,0.3464,0.0011,3.59187]
[1681076486222,34.53,28362.5594,113.1,0.34384,0.00109,3.58161]
[1681076491909,34.54,28347.3375,113.1,0.32723,0.00108,3.50826]
[1681076491914,34.54,28347.3375,113.1,0.32723,0.00108,3.50826]
[1681076492328,34.54,28347.2397,113.1,0.32714,0.00107,3.50785]
[1681076493076,34.54,28347.2397,113.1,0.32714,0.00107,3.50785]
[1681076493421,34.55,28345.1674,113.1,0.32493,0.00107,3.49789]
[1681076493652,34.55,28345.1674,113.1,0.32493,0.00107,3.49789]
[1681076493716,34.55,28345.1674,113.1,0.32493,0.00107,3.49789]
[1681076496327,34.55,28340.2525,113.1,0.31969,0.00106,3.47379]
[1681076497968,34.55,28339.2327,113.1,0.31861,0.00106,3.46873]
[1681076499686,34.55,28336.0278,113.1,0.31522,0.00106,3.45265]
[1681076510376,34.57,28329.5601,113.1,0.30852,0.00105,3.41993]
[1681076525906,34.6,28329.6594,113.1,0.30875,0.00105,3.42106]
[1681076527690,34.6,28329.8062,113.1,0.30892,0.00105,3.42193]
[1681076531143,34.61,28325.4409,113.1,0.30441,0.00104,3.39923]
[1681076533890,34.62,28322.2479,113.1,0.30114,0.00104,3.38248]
[1681076534916,34.62,28317.0663,113.1,0.29582,0.00103,3.35453]
[1681076534927,34.62,28317.0663,113.1,0.29582,0.00103,3.35453]
[1681076540583,34.64,28327.1929,113.1,0.30641,0.00104,3.40934]
[1681076544398,34.65,28331.7645,113.1,0.31123,0.00105,3.43325]
[1681076545951,34.65,28332.328,113.1,0.31183,0.00105,3.43622]
[1681076549008,34.66,28331.5728,113.1,0.31107,0.00105,3.43247]
[1681076554680,34.67,28327.023,113.1,0.30622,0.00104,3.40564]
[1681076557922,34.67,28326.6478,113.1,0.30586,0.00104,3.40382]
[1681076560129,34.68,28326.3294,113.1,0.30554,0.00104,3.40222]
[1681076565760,34.67,28326.0784,113.1,0.30527,0.00104,3.40083]
[1681076570797,34.67,28326.5113,113.1,0.3057,0.00104,3.40301]
[1681076575835,34.67,28326.4071,113.1,0.30557,0.00104,3.40236]
[1681076580864,34.66,28326.6306,113.1,0.30578,0.00104,3.40344]
[1681076585905,34.66,28326.7021,113.1,0.30584,0.00104,3.40371]
[1681076590940,34.65,28329.5182,113.1,0.30875,0.00105,3.41829]
[1681076597725,34.64,28330.1311,113.1,0.30935,0.00105,3.42124]
[1681076603663,34.65,28334.9927,113.1,0.3145,0.00106,3.44638]
[1681076610783,34.66,28335.0748,113.1,0.31462,0.00106,3.44696]
[1681076615787,34.66,28336.0523,113.1,0.31554,0.00106,3.44857]
[1681076618146,34.67,28336.3972,113.1,0.31592,0.00106,3.45038]
[1681076624172,34.67,28336.233,113.1,0.31578,0.00106,3.44969]
[1681076629214,34.68,28335.6067,113.1,0.31514,0.00106,3.44665]
[1681076634252,34.68,28335.4252,113.1,0.31498,0.00106,3.44587]
[1681076637706,34.69,28335.0426,113.1,0.31459,0.00106,3.44401]
[1681076643315,34.7,28329.4521,113.1,0.30878,0.00105,3.41564]
[1681076646704,34.71,28329.9868,113.1,0.30937,0.00105,3.41857]
[1681076652377,34.72,28328.705,113.1,0.3081,0.00104,3.41225]
[1681076654353,34.72,28329.0033,113.1,0.30842,0.00105,3.41385]
[1681076655682,34.73,28328.8352,113.1,0.30827,0.00104,3.41309]
[1681076661296,34.73,28335.8209,113.1,0.31563,0.00106,3.44894]
[1681076665134,34.74,28333.0597,113.1,0.31275,0.00105,3.43507]
[1681076670515,34.75,28333.7439,113.1,0.31352,0.00105,3.43881]
[1681076675663,34.75,28334.7802,113.1,0.31451,0.00105,3.44078]
[1681076680439,34.76,28334.8037,113.1,0.31455,0.00105,3.44101]
[1681076681749,34.76,28335.6156,113.1,0.31543,0.00105,3.44521]
[1681076681758,34.76,28335.6156,113.1,0.31543,0.00105,3.44521]
[1681076684028,34.76,28335.6156,113.1,0.31543,0.00105,3.44521]
[1681076684034,34.76,28335.6156,113.1,0.31543,0.00105,3.44521]
[1681076686278,34.77,28335.6117,113.1,0.31545,0.00105,3.44528]
[1681076688563,34.77,28335.5789,113.1,0.31544,0.00105,3.44522]
[1681076691719,34.78,28338.442,113.1,0.31848,0.00106,3.45964]
[1681076693011,34.78,28338.5431,113.1,0.3186,0.00106,3.46016]
[1681076698872,34.78,28338.4755,113.1,0.31855,0.00106,3.45994]
[1681076703897,34.79,28339.0917,113.1,0.31922,0.00106,3.46307]
[1681076708941,34.79,28341.4945,113.1,0.32178,0.00106,3.47494]
[1681076712024,34.79,28342.0622,113.1,0.32239,0.00106,3.47773]
[1681076713744,34.79,28342.5454,113.1,0.3229,0.00106,3.48008]
[1681076715340,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715350,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715369,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715375,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715415,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715419,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715441,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715456,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715487,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715734,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076715823,34.79,28342.964,113.1,0.32335,0.00106,3.48212]
[1681076716004,34.79,28343.1075,113.1,0.3235,0.00107,3.48281]
[1681076716845,34.79,28343.1075,113.1,0.3235,0.00107,3.48281]
[1681076717308,34.77,28355.2327,113.1,0.33642,0.00108,3.53946]
[1681076718353,34.77,28356.7696,113.1,0.3381,0.00108,3.54651]
[1681076719726,34.77,28361.0339,113.1,0.34274,0.00109,3.56553]
[1681076722894,34.8,28368.4171,113.1,0.35095,0.0011,3.59784]
[1681076724455,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724521,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724556,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724568,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724582,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724741,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724788,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076724935,34.81,28371.5786,113.1,0.35444,0.0011,3.61103]
[1681076725232,34.81,28371.5728,113.1,0.35443,0.0011,3.61101]
[1681076726064,34.81,28379.0925,113.1,0.36275,0.00111,3.64122]
[1681076733249,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076733340,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076733361,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076733763,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076733784,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076734130,34.81,28381.5784,113.1,0.36542,0.00111,3.64759]
[1681076737116,34.81,28380.8108,113.1,0.36458,0.00111,3.64467]
[1681076737652,34.81,28380.7241,113.1,0.36448,0.00111,3.64434]
[1681076737822,34.81,28380.7241,113.1,0.36448,0.00111,3.64434]
[1681076737991,34.81,28380.7241,113.1,0.36448,0.00111,3.64434]
[1681076738000,34.81,28380.7241,113.1,0.36448,0.00111,3.64434]
[1681076738358,34.82,28379.8429,113.1,0.36351,0.00111,3.64093]
[1681076738499,34.82,28379.8429,113.1,0.36351,0.00111,3.64093]
[1681076740280,34.82,28373.0064,113.1,0.35595,0.0011,3.61373]
[1681076740749,34.82,28373.0064,113.1,0.35595,0.0011,3.61373]
[1681076743254,34.82,28371.5215,113.1,0.35433,0.0011,3.60772]
[1681076743263,34.82,28371.5215,113.1,0.35433,0.0011,3.60772]
[1681076743843,34.83,28369.2177,113.1,0.35181,0.0011,3.5982]
[1681076743908,34.83,28369.2177,113.1,0.35181,0.0011,3.5982]
[1681076748406,34.85,28359.3702,113.1,0.34114,0.00109,3.55611]
[1681076748454,34.85,28359.3702,113.1,0.34114,0.00109,3.55611]
[1681076749788,34.85,28360.2514,113.1,0.34212,0.00109,3.56008]
[1681076759513,34.88,28355.1071,113.1,0.33666,0.00108,3.53753]
[1681076770482,34.91,28351.634,113.1,0.33306,0.00107,3.52225]
[1681076780556,34.94,28353.6584,113.1,0.33538,0.00108,3.5321]
[1681076784604,34.95,28354.1825,113.1,0.336,0.00108,3.53472]
[1681076784620,34.95,28354.1825,113.1,0.336,0.00108,3.53472]
[1681076784919,34.95,28354.1825,113.1,0.336,0.00108,3.53472]
[1681076785053,34.95,28354.1825,113.1,0.336,0.00108,3.53472]
[1681076785064,34.95,28354.1825,113.1,0.336,0.00108,3.53472]
[1681076788183,35.02,28365.1126,113.1,0.34813,0.00109,3.58394]
[1681076790825,35.1,28368.4727,113.1,0.35215,0.00109,3.59935]
[1681076792082,35.13,28368.5393,113.1,0.35219,0.00109,3.59659]
[1681076795083,35.2,28367.7591,113.1,0.35163,0.00109,3.59441]
[1681076800691,35.34,28366.1931,113.1,0.35054,0.00108,3.59018]
[1681076804185,35.35,28364.0427,113.1,0.34824,0.00108,3.58131]
[1681076805311,35.35,28363.645,113.1,0.34783,0.00108,3.57968]
[1681076810541,35.36,28375.3889,113.1,0.3606,0.00109,3.62746]
[1681076810724,35.36,28376.6214,113.1,0.36195,0.00109,3.63226]
[1681076810800,35.36,28376.6214,113.1,0.36195,0.00109,3.63226]
[1681076812171,35.36,28369.4945,113.1,0.35419,0.00109,3.60401]
[1681076812605,35.36,28369.4945,113.1,0.35419,0.00109,3.60401]
[1681076812820,35.36,28369.4945,113.1,0.35419,0.00109,3.60401]
[1681076818255,35.37,28368.1894,113.1,0.35281,0.00108,3.59882]
[1681076821345,35.38,28368.3544,113.1,0.35302,0.00108,3.59962]
[1681076822100,35.38,28369.0598,113.1,0.3538,0.00108,3.60252]
[1681076825514,35.38,28369.5548,113.1,0.35436,0.00109,3.60461]
[1681076828169,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828196,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828250,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828262,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828279,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828284,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828289,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828306,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828314,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828617,35.39,28369.8583,113.1,0.3547,0.00109,3.60591]
[1681076828799,35.39,28370.5911,113.1,0.35551,0.00109,3.60889]
[1681076828839,35.39,28370.5911,113.1,0.35551,0.00109,3.60889]
[1681076828848,35.39,28370.5911,113.1,0.35551,0.00109,3.60889]
[1681076828879,35.39,28370.5911,113.1,0.35551,0.00109,3.60889]
[1681076829992,35.39,28384.7508,113.1,0.371,0.0011,3.66324]
[1681076830375,35.39,28384.7508,113.1,0.371,0.0011,3.66324]
[1681076831372,35.39,28387.7723,113.1,0.37434,0.0011,3.67413]
[1681076831426,35.39,28387.7723,113.1,0.37434,0.0011,3.67413]
[1681076841833,35.41,28383.684,113.1,0.3699,0.0011,3.65957]
[1681076847100,35.42,28386.0912,113.1,0.37258,0.0011,3.66841]
[1681076852133,35.41,28385.8467,113.1,0.37216,0.0011,3.66406]
[1681076857175,35.39,28386.4338,113.1,0.37276,0.0011,3.66602]
[1681076862212,35.38,28387.3174,113.1,0.37369,0.00111,3.66905]
[1681076862287,35.38,28387.3174,113.1,0.37369,0.00111,3.66905]
[1681076862314,35.38,28387.3174,113.1,0.37369,0.00111,3.66905]
[1681076862339,35.38,28387.3174,113.1,0.37369,0.00111,3.66905]
[1681076866869,35.37,28386.8772,113.1,0.37318,0.0011,3.66741]
[1681076869123,35.37,28386.5333,113.1,0.37279,0.0011,3.66614]
[1681076873727,35.37,28386.6675,113.1,0.37291,0.0011,3.66654]
[1681076877967,35.36,28385.6665,113.1,0.37179,0.0011,3.66286]
[1681076877983,35.36,28385.6665,113.1,0.37179,0.0011,3.66286]
[1681076878170,35.36,28385.6665,113.1,0.37179,0.0011,3.66286]
[1681076879204,35.36,28385.0013,113.1,0.37104,0.0011,3.66041]
[1681076879224,35.36,28385.0013,113.1,0.37104,0.0011,3.66041]
[1681076879531,35.36,28383.2,113.1,0.36906,0.0011,3.65379]
[1681076882924,35.36,28380.8582,113.1,0.36648,0.0011,3.64505]
[1681076887544,35.35,28379.9976,113.1,0.36553,0.0011,3.6418]
[1681076888300,35.35,28379.9976,113.1,0.36553,0.0011,3.6418]
[1681076891516,35.36,28376.2918,113.1,0.36147,0.00109,3.6276]
[1681076895541,35.36,28378.7356,113.1,0.36416,0.0011,3.63704]
[1681076899250,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076899302,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076899304,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076899309,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076899317,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076899503,35.36,28378.6042,113.1,0.36401,0.0011,3.63655]
[1681076900249,35.36,28378.5725,113.1,0.36398,0.0011,3.63643]
[1681076905612,35.35,28388.234,113.1,0.37459,0.00111,3.67199]
[1681076905825,35.35,28388.234,113.1,0.37459,0.00111,3.67199]
[1681076910514,35.34,28390.353,113.1,0.37692,0.00111,3.6794]
[1681076915663,35.34,28389.4134,113.1,0.37577,0.00111,3.67276]
[1681076917348,35.34,28389.7642,113.1,0.37616,0.00111,3.67399]
[1681076922733,35.34,28391.2172,113.1,0.37777,0.00111,3.67907]
[1681076937840,35.34,28389.1431,113.1,0.37547,0.00111,3.67179]
[1681076952839,35.35,28394.988,113.1,0.38198,0.00111,3.69202]
[1681076952850,35.35,28394.988,113.1,0.38198,0.00111,3.69202]
[1681076952863,35.35,28394.988,113.1,0.38198,0.00111,3.69202]
[1681076958620,35.37,28395.2311,113.1,0.38232,0.00111,3.69305]
[1681076965277,35.39,28395.6144,113.1,0.38283,0.00111,3.69457]
[1681076971151,35.42,28395.9173,113.1,0.38317,0.00111,3.69255]
[1681076981220,35.46,28396.4649,113.1,0.3839,0.00111,3.69473]
[1681076986253,35.48,28396.3031,113.1,0.38379,0.00111,3.69438]
[1681076991294,35.5,28396.5377,113.1,0.38411,0.00111,3.69533]
[1681076996322,35.51,28398.8591,113.1,0.38675,0.00111,3.70307]
[1681076997681,35.52,28398.7662,113.1,0.38666,0.00111,3.7028]
[1681077007018,35.54,28400.1668,113.1,0.38831,0.00111,3.70755]
[1681077011216,35.56,28400.2533,113.1,0.38844,0.00111,3.70792]
[1681077011758,35.56,28400.2665,113.1,0.38846,0.00111,3.70799]
[1681077011793,35.56,28400.2665,113.1,0.38846,0.00111,3.70799]
[1681077011854,35.56,28400.2665,113.1,0.38846,0.00111,3.70799]
[1681077012886,35.56,28410.6405,113.1,0.40007,0.00112,3.73947]
[1681077013847,35.56,28414.0228,113.1,0.40387,0.00113,3.74905]
[1681077013871,35.56,28414.0228,113.1,0.40387,0.00113,3.74905]
[1681077014642,35.56,28416.0192,113.1,0.40612,0.00113,3.75455]
[1681077014644,35.56,28416.0192,113.1,0.40612,0.00113,3.75455]
[1681077015370,35.56,28416.0192,113.1,0.40612,0.00113,3.75455]
[1681077015867,35.56,28416.1297,113.1,0.40624,0.00113,3.75485]
[1681077016057,35.56,28416.1297,113.1,0.40624,0.00113,3.75485]
[1681077016227,35.56,28416.1297,113.1,0.40624,0.00113,3.75485]
[1681077016426,35.56,28416.1297,113.1,0.40624,0.00113,3.75485]
[1681077016438,35.56,28416.1297,113.1,0.40624,0.00113,3.75485]
[1681077016704,35.56,28417.219,113.1,0.40747,0.00113,3.75779]
[1681077016725,35.56,28417.219,113.1,0.40747,0.00113,3.75779]
[1681077017080,35.56,28417.219,113.1,0.40747,0.00113,3.75779]
[1681077017520,35.56,28429.9496,113.1,0.42187,0.00114,3.78955]
[1681077017952,35.56,28429.9496,113.1,0.42187,0.00114,3.78955]
[1681077019196,35.56,28426.7004,113.1,0.41819,0.00113,3.78191]
[1681077019813,35.56,28433.1398,113.1,0.4255,0.00114,3.79674]
[1681077019953,35.56,28433.1398,113.1,0.4255,0.00114,3.79674]
[1681077019978,35.56,28433.1398,113.1,0.4255,0.00114,3.79674]
[1681077020151,35.56,28433.1398,113.1,0.4255,0.00114,3.79674]
[1681077021864,35.56,28443.5553,113.1,0.43739,0.00114,3.81802]
[1681077022180,35.56,28443.5553,113.1,0.43739,0.00114,3.81802]
[1681077025000,35.56,28446.4677,113.0,0.44073,0.00114,3.82337]
[1681077025003,35.56,28446.4677,113.0,0.44073,0.00114,3.82337]
[1681077026686,35.57,28449.64,113.0,0.44437,0.00115,3.8289]
[1681077026703,35.57,28449.64,113.0,0.44437,0.00115,3.8289]
[1681077027339,35.57,28449.64,113.0,0.44437,0.00115,3.8289]
[1681077027345,35.57,28449.64,113.0,0.44437,0.00115,3.8289]
[1681077031276,35.57,28450.8481,113.0,0.44576,0.00115,3.83093]
[1681077031340,35.57,28450.8481,113.0,0.44576,0.00115,3.83093]
[1681077031758,35.57,28451.0753,113.5,0.44598,0.00115,3.8281]
[1681077031856,35.57,28451.0753,113.5,0.44598,0.00115,3.8281]
[1681077032069,35.57,28451.0753,113.5,0.44598,0.00115,3.8281]
[1681077032303,35.57,28451.0753,113.5,0.44598,0.00115,3.8281]
[1681077034499,35.69,28454.2817,113.5,0.44984,0.00114,3.83343]
[1681077037251,35.87,28455.0237,113.5,0.45096,0.00114,3.83488]
[1681077037843,35.93,28454.5307,113.5,0.45049,0.00114,3.83425]
[1681077038017,35.93,28454.5307,113.5,0.45049,0.00114,3.83425]
[1681077038179,35.93,28454.5307,126.3,0.45049,0.00114,3.83425]
[1681077038206,35.93,28454.5307,126.3,0.45049,0.00114,3.83425]
[1681077038742,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077038747,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077038758,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077039020,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077039036,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077039350,35.99,28451.5725,126.3,0.44722,0.00113,3.82978]
[1681077039678,35.99,28442.5975,126.3,0.43706,0.00113,3.81426]
[1681077039738,35.99,28442.5975,126.3,0.43706,0.00113,3.81426]
[1681077040411,35.99,28442.5975,126.3,0.43706,0.00113,3.81426]
[1681077040416,35.99,28442.5975,126.3,0.43706,0.00113,3.81426]
[1681077040520,35.99,28442.5975,126.3,0.43706,0.00113,3.81426]
[1681077040789,36.02,28436.09,126.3,0.42976,0.00113,3.80154]
[1681077041763,36.05,28433.0051,126.3,0.42635,0.00112,3.79514]
[1681077042258,36.05,28433.0051,126.3,0.42635,0.00112,3.79514]
[1681077042271,36.05,28433.0051,126.3,0.42635,0.00112,3.79514]
[1681077046385,36.07,28419.0625,126.3,0.41079,0.00111,3.76233]
[1681077048285,36.08,28415.7322,126.3,0.40711,0.00111,3.7537]
[1681077052840,36.08,28416.4302,126.3,0.4079,0.00111,3.75557]
[1681077052862,36.08,28416.4302,126.3,0.4079,0.00111,3.75557]
[1681077053417,36.08,28416.4302,126.3,0.4079,0.00111,3.75557]
[1681077057466,36.1,28418.2863,126.3,0.41001,0.00111,3.76052]
[1681077058855,36.11,28418.0733,126.3,0.4098,0.00111,3.76004]
[1681077062059,36.24,28418.3221,126.3,0.4104,0.00111,3.76138]
[1681077063916,36.35,28417.9522,126.3,0.41029,0.00111,3.7611]
[1681077064331,36.35,28417.9522,126.3,0.41029,0.00111,3.7611]
[1681077072532,36.46,28421.7049,126.3,0.4147,0.00111,3.77102]
[1681077077909,36.49,28420.4179,126.3,0.41336,0.0011,3.76805]
[1681077086754,36.55,28424.9619,126.3,0.41851,0.0011,3.77922]
[1681077086777,36.55,28424.9619,126.3,0.41851,0.0011,3.77922]
[1681077087106,36.55,28424.9619,126.3,0.41851,0.0011,3.77922]
[1681077090314,36.56,28427.6596,126.3,0.42153,0.00111,3.78548]
[1681077090917,36.56,28427.6596,129.7,0.42153,0.00111,3.78548]
[1681077090926,36.56,28427.6596,130.7,0.42153,0.00111,3.78548]
[1681077090930,36.56,28427.6596,140.0,0.42153,0.00111,3.78548]
[1681077090933,36.56,28427.6596,140.8,0.42153,0.00111,3.78548]
[1681077090934,36.56,28427.6596,140.8,0.42153,0.00111,3.78548]
[1681077090968,36.56,28427.6596,140.8,0.42153,0.00111,3.78548]
[1681077091058,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077091236,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077091291,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077091354,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077091799,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077091822,36.57,28427.6173,140.8,0.42143,0.00111,3.78217]
[1681077096278,36.59,28430.0724,140.8,0.42419,0.00111,3.78769]
[1681077096432,36.59,28430.0724,140.8,0.42419,0.00111,3.78769]
[1681077096439,36.59,28430.0724,140.8,0.42419,0.00111,3.78769]
[1681077097906,36.59,28434.3147,140.8,0.4289,0.00111,3.79669]
[1681077098303,36.6,28434.8028,140.8,0.42945,0.00111,3.79771]
[1681077098342,36.6,28434.8028,140.8,0.42945,0.00111,3.79771]
[1681077098541,36.6,28434.8028,140.8,0.42945,0.00111,3.79771]
[1681077098545,36.6,28434.8028,140.8,0.42945,0.00111,3.79771]
[1681077098721,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077098727,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077099601,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077099669,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077099678,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077099825,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077099951,36.6,28435.377,140.8,0.4301,0.00111,3.79889]
[1681077100983,36.61,28437.8999,140.8,0.43291,0.00111,3.80392]
[1681077100996,36.61,28437.8999,140.8,0.43291,0.00111,3.80392]
[1681077101762,36.61,28442.491,140.8,0.43803,0.00111,3.81258]
[1681077101801,36.61,28442.491,140.8,0.43803,0.00111,3.81258]
[1681077102187,36.61,28442.491,140.8,0.43803,0.00111,3.81258]
[1681077103281,36.62,28444.8516,140.8,0.44066,0.00111,3.81678]
[1681077103392,36.62,28444.8516,140.8,0.44066,0.00111,3.81678]
[1681077104006,36.62,28444.8516,140.8,0.44066,0.00111,3.81678]
[1681077104752,36.62,28449.4298,140.8,0.44577,0.00112,3.82446]
[1681077105082,36.62,28449.4298,140.8,0.44577,0.00112,3.82446]
[1681077105165,36.62,28449.4298,140.8,0.44577,0.00112,3.82446]
[1681077105951,36.62,28449.4298,140.8,0.44577,0.00112,3.82446]
[1681077106113,36.62,28449.4298,140.8,0.44577,0.00112,3.82446]
[1681077106312,36.62,28454.0817,140.8,0.45096,0.00112,3.83161]
[1681077106536,36.62,28454.0817,140.8,0.45096,0.00112,3.83161]
[1681077111550,36.64,28457.2065,140.8,0.45448,0.00112,3.83607]
[1681077111598,36.64,28457.2065,140.8,0.45448,0.00112,3.83607]
[1681077111615,36.64,28457.2065,140.8,0.45448,0.00112,3.83607]
[1681077111630,36.64,28457.2065,140.8,0.45448,0.00112,3.83607]
[1681077111661,36.64,28457.2065,140.8,0.45448,0.00112,3.83607]
[1681077112310,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112314,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112320,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112389,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112465,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112556,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112805,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112863,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112901,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112918,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077112987,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077113001,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077113005,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077113023,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077113060,36.64,28457.5326,140.8,0.45485,0.00112,3.83652]
[1681077113217,36.65,28460.3677,140.8,0.45802,0.00112,3.84027]
[1681077114353,36.65,28463.4134,140.8,0.46144,0.00112,3.84402]
[1681077115958,36.66,28465.5915,140.8,0.46388,0.00112,3.84653]
[1681077122283,36.7,28467.4156,140.8,0.46597,0.00112,3.84856]
[1681077124977,36.71,28469.7336,140.8,0.46857,0.00112,3.85095]
[1681077126948,36.72,28470.9496,140.8,0.46995,0.00112,3.85213]
[1681077127022,36.72,28470.9496,140.8,0.46995,0.00112,3.85213]
[1681077128142,36.73,28470.941,140.8,0.46994,0.00112,3.85213]
[1681077128208,36.73,28470.941,140.8,0.46994,0.00112,3.85213]
[1681077128240,36.73,28470.941,140.8,0.46994,0.00112,3.85213]
[1681077128417,36.74,28470.5043,140.8,0.46946,0.00112,3.85172]
[1681077128583,36.74,28470.5043,140.8,0.46946,0.00112,3.85172]
[1681077128814,36.74,28473.6948,140.8,0.47303,0.00112,3.85464]
[1681077128871,36.74,28473.6948,140.8,0.47303,0.00112,3.85464]
[1681077129472,36.74,28473.6948,140.8,0.47303,0.00112,3.85464]
[1681077129770,36.74,28473.6948,140.8,0.47303,0.00112,3.85464]
[1681077129813,36.74,28473.6948,140.8,0.47303,0.00112,3.85464]
[1681077130915,36.75,28476.0109,140.8,0.47563,0.00112,3.85658]
[1681077130950,36.75,28476.0109,140.8,0.47563,0.00112,3.85658]
[1681077131496,36.75,28484.0398,140.8,0.48462,0.00112,3.862]
[1681077131606,36.75,28484.0398,140.8,0.48462,0.00112,3.862]
[1681077132349,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133052,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133057,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133062,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133080,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133085,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077133094,36.76,28484.6536,140.8,0.48531,0.00112,3.86234]
[1681077134047,36.76,28487.2227,140.8,0.48819,0.00112,3.86362]
[1681077134158,36.76,28487.2227,140.8,0.48819,0.00112,3.86362]
[1681077134399,36.77,28491.285,140.8,0.49274,0.00112,3.86522]
[1681077135046,36.78,28489.8264,140.8,0.49111,0.00112,3.8647]
[1681077135474,36.78,28489.8264,140.8,0.49111,0.00112,3.8647]
[1681077136386,36.78,28485.4211,140.8,0.48618,0.00112,3.86275]
[1681077136896,36.78,28485.4211,140.8,0.48618,0.00112,3.86275]
[1681077137840,36.79,28473.7211,140.8,0.47311,0.00112,3.8547]
[1681077137991,36.79,28473.7211,140.8,0.47311,0.00112,3.8547]
[1681077139055,36.79,28473.7211,140.8,0.47311,0.00112,3.8547]
[1681077139669,36.8,28472.3154,140.8,0.47154,0.00112,3.85345]
[1681077140100,36.8,28472.3154,140.8,0.47154,0.00112,3.85345]
[1681077143428,36.82,28459.3947,140.8,0.45717,0.00111,3.83925]
[1681077143431,36.82,28459.3947,140.8,0.45717,0.00111,3.83925]
[1681077143684,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143696,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143720,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143760,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143771,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143788,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143898,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077143934,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077144087,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077144514,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077144548,36.83,28452.4534,140.8,0.44946,0.00111,3.82957]
[1681077145860,36.83,28448.5043,140.8,0.44508,0.00111,3.82342]
[1681077145864,36.83,28448.5043,140.8,0.44508,0.00111,3.82342]
[1681077145896,36.83,28448.5043,140.8,0.44508,0.00111,3.82342]
[1681077145903,36.83,28448.5043,140.8,0.44508,0.00111,3.82342]
[1681077146798,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077146807,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077146841,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077147214,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077147296,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077147342,36.84,28447.2426,140.8,0.44369,0.00111,3.82137]
[1681077147704,36.84,28444.4236,140.8,0.44057,0.00111,3.8166]
[1681077148274,36.84,28444.4236,140.8,0.44057,0.00111,3.8166]
[1681077148291,36.84,28444.4236,140.8,0.44057,0.00111,3.8166]
[1681077149270,36.84,28439.7449,140.8,0.43541,0.0011,3.80817]
[1681077149286,36.84,28439.7449,140.8,0.43541,0.0011,3.80817]
[1681077150016,36.85,28435.1796,140.8,0.43038,0.0011,3.79934]
[1681077151505,36.86,28429.9809,140.8,0.42461,0.0011,3.78534]
[1681077151518,36.86,28429.9809,140.8,0.42461,0.0011,3.78534]
[1681077153769,36.87,28431.1904,140.8,0.42597,0.0011,3.78797]
[1681077153934,36.87,28431.1904,140.8,0.42597,0.0011,3.78797]
[1681077153940,36.87,28431.1904,140.8,0.42597,0.0011,3.78797]
[1681077154505,36.88,28431.0327,140.8,0.42581,0.0011,3.78766]
[1681077156760,36.88,28424.0265,140.8,0.41812,0.0011,3.77212]
[1681077157072,36.88,28424.0265,140.8,0.41812,0.0011,3.77212]
[1681077157607,36.9,28422.7541,140.8,0.41676,0.00109,3.7692]
[1681077158648,36.9,28421.8707,140.8,0.41581,0.00109,3.76714]
[1681077158834,36.9,28421.8707,140.8,0.41581,0.00109,3.76714]
[1681077160168,36.91,28421.8187,140.8,0.41576,0.00109,3.76703]
[1681077160174,36.91,28421.8187,140.8,0.41576,0.00109,3.76703]
[1681077160187,36.91,28421.8187,140.8,0.41576,0.00109,3.76703]
[1681077160579,36.91,28421.8452,140.8,0.4158,0.00109,3.76711]
[1681077161041,36.91,28421.8452,140.8,0.4158,0.00109,3.76711]
[1681077161681,36.91,28423.1457,140.8,0.41723,0.00109,3.7702]
[1681077167564,36.93,28421.9722,140.8,0.416,0.00109,3.76754]
[1681077170384,36.94,28421.3959,140.8,0.41538,0.00109,3.7662]
[1681077172044,36.95,28421.3416,140.8,0.41534,0.00109,3.7661]
[1681077172078,36.95,28421.3416,140.8,0.41534,0.00109,3.7661]
[1681077172096,36.95,28421.3416,140.8,0.41534,0.00109,3.7661]
[1681077172286,36.95,28421.3416,140.8,0.41534,0.00109,3.7661]
[1681077172724,36.95,28421.5934,140.8,0.41563,0.00109,3.76673]
[1681077172778,36.95,28421.5934,140.8,0.41563,0.00109,3.76673]
[1681077173519,36.95,28421.5934,140.8,0.41563,0.00109,3.76673]
[1681077173525,36.95,28421.5934,140.8,0.41563,0.00109,3.76673]
[1681077174326,36.96,28427.7411,140.8,0.42237,0.0011,3.78087]
[1681077179655,36.98,28427.662,140.8,0.42232,0.0011,3.78077]
[1681077180913,36.98,28426.8295,140.8,0.42141,0.0011,3.77893]
[1681077182208,36.98,28426.8729,140.8,0.42146,0.00109,3.77903]
[1681077183607,36.98,28428.1576,140.8,0.42288,0.0011,3.78187]
[1681077183622,36.98,28428.1576,140.8,0.42288,0.0011,3.78187]
[1681077188714,36.99,28429.1451,140.8,0.42398,0.0011,3.78407]
[1681077190073,37.0,28429.1208,140.8,0.42396,0.0011,3.78403]
[1681077190212,37.0,28429.1208,140.8,0.42396,0.0011,3.78403]
[1681077190304,37.0,28429.1208,140.8,0.42396,0.0011,3.78403]
[1681077190516,37.0,28429.1208,140.8,0.42396,0.0011,3.78403]
[1681077190748,37.0,28427.326,140.8,0.42199,0.00109,3.7801]
[1681077190881,37.0,28427.326,140.8,0.42199,0.00109,3.7801]
[1681077191277,37.0,28427.326,140.8,0.42199,0.00109,3.7801]
[1681077191755,37.0,28433.5508,140.8,0.42883,0.0011,3.79335]
[1681077191759,37.0,28433.5508,140.8,0.42883,0.0011,3.79335]
[1681077191800,37.0,28433.5508,140.8,0.42883,0.0011,3.79335]
[1681077192002,37.0,28433.5508,140.8,0.42883,0.0011,3.79335]
[1681077192868,37.0,28435.7789,140.8,0.43129,0.0011,3.79783]
[1681077193364,37.0,28435.7789,140.8,0.43129,0.0011,3.79783]
[1681077195683,37.02,28438.6432,140.8,0.43446,0.0011,3.80339]
[1681077196303,37.02,28438.8793,140.8,0.43473,0.0011,3.80386]
[1681077196817,37.03,28442.1998,140.8,0.4384,0.0011,3.80996]
[1681077197703,37.03,28443.4426,140.8,0.43977,0.0011,3.81217]
[1681077197999,37.03,28443.4426,140.8,0.43977,0.0011,3.81217]
[1681077198131,37.03,28443.4426,140.8,0.43977,0.0011,3.81217]
[1681077198983,37.04,28442.7712,140.8,0.43904,0.0011,3.811]
[1681077200711,37.05,28438.0769,140.8,0.4339,0.0011,3.80242]
[1681077200741,37.05,28438.0769,140.8,0.4339,0.0011,3.80242]
[1681077200902,37.05,28438.0769,140.8,0.4339,0.0011,3.80242]
[1681077201218,37.05,28438.0769,140.8,0.4339,0.0011,3.80242]
[1681077201936,37.05,28434.0044,140.8,0.42943,0.0011,3.79445]
[1681077202526,37.05,28434.0044,140.8,0.42943,0.0011,3.79445]
[1681077203628,37.05,28430.4425,140.8,0.42553,0.00109,3.78709]
[1681077203634,37.05,28430.4425,140.8,0.42553,0.00109,3.78709]
[1681077203636,37.05,28430.4425,140.8,0.42553,0.00109,3.78709]
[1681077204045,37.06,28430.4825,140.8,0.42558,0.00109,3.78718]
[1681077204491,37.06,28430.4825,140.8,0.42558,0.00109,3.78718]
[1681077204575,37.06,28430.4825,140.8,0.42558,0.00109,3.78718]
[1681077204697,37.06,28430.4825,140.8,0.42558,0.00109,3.78718]
[1681077205452,37.06,28425.9681,140.8,0.42065,0.00109,3.77735]
[1681077205783,37.06,28425.9681,140.8,0.42065,0.00109,3.77735]
[1681077206688,37.07,28422.0995,140.8,0.41645,0.00109,3.76849]
[1681077207768,37.07,28422.0995,140.8,0.41645,0.00109,3.76849]
[1681077208532,37.07,28422.2714,140.8,0.41665,0.00109,3.76891]
[1681077208828,37.07,28422.2714,140.8,0.41665,0.00109,3.76891]
[1681077208844,37.07,28422.2714,140.8,0.41665,0.00109,3.76891]
[1681077211102,37.09,28417.0089,140.8,0.41095,0.00109,3.75624]
[1681077211127,37.09,28417.0089,140.8,0.41095,0.00109,3.75624]
[1681077212453,37.09,28417.6765,140.8,0.41161,0.00109,3.75466]
[1681077212699,37.09,28417.7574,140.8,0.41171,0.00109,3.75488]
[1681077213154,37.09,28417.7574,140.8,0.41171,0.00109,3.75488]
[1681077213712,37.09,28417.7574,140.8,0.41171,0.00109,3.75488]
[1681077214012,37.1,28419.5802,140.8,0.4137,0.00109,3.75936]
[1681077218450,37.12,28417.7344,140.8,0.41174,0.00109,3.75494]
[1681077222322,37.13,28418.459,140.8,0.41257,0.00109,3.75681]
[1681077223736,37.13,28421.9276,140.8,0.41635,0.00109,3.76515]
[1681077223741,37.13,28421.9276,140.8,0.41635,0.00109,3.76515]
[1681077223749,37.13,28421.9276,140.8,0.41635,0.00109,3.76515]
[1681077228344,37.15,28420.5403,140.8,0.41488,0.00109,3.76194]
[1681077230368,37.16,28414.6069,140.8,0.40845,0.00108,3.74732]
[1681077232268,37.17,28410.0222,140.8,0.40352,0.00108,3.7354]
[1681077233977,37.18,28406.5831,140.8,0.39985,0.00108,3.72611]
[1681077233979,37.18,28406.5831,140.8,0.39985,0.00108,3.72611]
[1681077235026,37.18,28406.5831,140.8,0.39985,0.00108,3.72611]
[1681077235133,37.19,28404.7383,140.8,0.39788,0.00108,3.721]
[1681077236059,37.19,28404.7616,140.8,0.39792,0.00108,3.72111]
[1681077237126,37.2,28400.7373,140.8,0.39361,0.00107,3.70961]
[1681077240103,37.22,28398.4278,140.8,0.39119,0.00107,3.70294]
[1681077240512,37.22,28398.4278,140.8,0.39119,0.00107,3.70294]
[1681077241088,37.22,28392.4973,140.8,0.38488,0.00107,3.68485]
[1681077242058,37.22,28392.4973,140.8,0.38488,0.00107,3.68485]
[1681077242738,37.23,28392.8435,140.8,0.38528,0.00107,3.68603]
[1681077243396,37.23,28392.8435,140.8,0.38528,0.00107,3.68603]
[1681077243809,37.23,28392.8435,140.8,0.38528,0.00107,3.68603]
[1681077245164,37.25,28392.3139,140.8,0.38476,0.00106,3.68448]
[1681077250212,37.27,28389.9439,140.8,0.38233,0.00106,3.67724]
[1681077250672,37.27,28389.9439,140.8,0.38233,0.00106,3.67724]
[1681077252221,37.29,28389.4376,140.8,0.38183,0.00106,3.67573]
[1681077252278,37.29,28389.4376,140.8,0.38183,0.00106,3.67573]
[1681077253991,37.29,28390.4176,140.8,0.38289,0.00106,3.67892]
[1681077254577,37.3,28390.3114,140.8,0.3828,0.00106,3.67863]
[1681077255516,37.3,28392.0694,140.8,0.38468,0.00106,3.68424]
[1681077255840,37.3,28392.0694,140.8,0.38468,0.00106,3.68424]
[1681077257677,37.32,28392.597,140.8,0.3853,0.00106,3.68603]
[1681077257895,37.32,28392.597,140.8,0.3853,0.00106,3.68603]
[1681077258027,37.32,28392.597,140.8,0.3853,0.00106,3.68603]
[1681077258103,37.32,28392.597,140.8,0.3853,0.00106,3.68603]
[1681077258824,37.32,28392.597,140.8,0.3853,0.00106,3.68603]
[1681077259390,37.33,28403.5394,140.8,0.39699,0.00107,3.71862]
[1681077263253,37.35,28409.0708,140.8,0.40299,0.00107,3.734]
[1681077263264,37.35,28409.0708,140.8,0.40299,0.00107,3.734]
[1681077264203,37.36,28410.8423,140.8,0.4049,0.00108,3.73874]
[1681077268544,37.37,28416.0389,140.8,0.41053,0.00108,3.7521]
[1681077273105,37.39,28417.7085,140.8,0.41232,0.00108,3.75307]
[1681077278344,37.41,28418.3104,140.8,0.41301,0.00108,3.75463]
[1681077286061,37.44,28418.4675,140.8,0.41324,0.00108,3.75513]
[1681077291433,37.46,28421.5491,140.8,0.41662,0.00108,3.76253]
[1681077296466,37.47,28422.1356,140.8,0.41728,0.00108,3.76396]
[1681077301534,37.48,28423.5182,140.8,0.4188,0.00108,3.76718]
[1681077302729,37.48,28423.5584,140.8,0.41885,0.00108,3.76728]
[1681077305917,37.49,28423.2322,140.8,0.41851,0.00108,3.76657]
[1681077305931,37.49,28423.2322,140.8,0.41851,0.00108,3.76657]
[1681077306107,37.49,28423.2322,140.8,0.41851,0.00108,3.76657]
[1681077306206,37.49,28423.2322,140.8,0.41851,0.00108,3.76657]
[1681077308734,37.5,28428.1089,140.8,0.4238,0.00108,3.77736]
[1681077309940,37.5,28428.5012,140.8,0.42423,0.00108,3.7782]
[1681077309957,37.5,28428.5012,140.8,0.42423,0.00108,3.7782]
[1681077311106,37.5,28428.8597,140.8,0.42462,0.00108,3.77897]
[1681077311295,37.5,28428.8597,140.8,0.42462,0.00108,3.77897]
[1681077311303,37.5,28428.8597,140.8,0.42462,0.00108,3.77897]
[1681077311335,37.5,28428.8597,140.8,0.42462,0.00108,3.77897]
[1681077312713,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077312718,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077312796,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077312808,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077313098,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077313106,37.5,28434.2324,140.8,0.43046,0.00109,3.78996]
[1681077316381,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316391,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316418,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316443,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316488,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316538,37.51,28442.2451,140.8,0.43918,0.00109,3.80486]
[1681077316775,37.51,28442.5812,140.8,0.43955,0.00109,3.80543]
[1681077316836,37.51,28442.5812,140.8,0.43955,0.00109,3.80543]
[1681077316841,37.51,28442.5812,140.8,0.43955,0.00109,3.80543]
[1681077317013,37.51,28442.5812,140.8,0.43955,0.00109,3.80543]
[1681077317721,37.51,28449.5925,140.8,0.44719,0.00109,3.81689]
[1681077318553,37.51,28449.5925,140.8,0.44719,0.00109,3.81689]
[1681077318828,37.51,28453.0116,140.8,0.45093,0.00109,3.82196]
[1681077321598,37.51,28453.2837,140.8,0.45123,0.00109,3.82235]
[1681077325423,37.52,28463.0427,140.8,0.46194,0.0011,3.83494]
[1681077325815,37.53,28463.1165,140.8,0.46202,0.0011,3.83503]
[1681077326398,37.53,28463.1165,140.8,0.46202,0.0011,3.83503]
[1681077327366,37.54,28453.9307,140.8,0.45198,0.00109,3.82332]
[1681077328950,37.55,28447.608,140.8,0.44509,0.00109,3.81388]
[1681077330833,37.56,28444.2929,140.8,0.4415,0.00109,3.80848]
[1681077330835,37.56,28444.2929,140.8,0.4415,0.00109,3.80848]
[1681077334320,37.58,28435.3245,140.8,0.43173,0.00109,3.7891]
[1681077334812,37.58,28432.9294,140.8,0.42914,0.00108,3.78442]
[1681077340685,37.61,28429.7996,140.8,0.42581,0.00108,3.77814]
[1681077340990,37.62,28429.1458,140.8,0.42512,0.00108,3.77679]
[1681077341004,37.62,28429.1458,140.8,0.42512,0.00108,3.77679]
[1681077341278,37.62,28429.1458,140.8,0.42512,0.00108,3.77679]
[1681077341760,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077341760,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077341766,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077341907,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077342585,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077342597,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077342641,37.63,28429.13,140.8,0.42511,0.00108,3.77678]
[1681077342952,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077343253,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077343256,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077343482,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077343908,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077344375,37.64,28438.024,140.8,0.43477,0.00108,3.79439]
[1681077346402,37.64,28452.5,140.8,0.45053,0.00109,3.81825]
[1681077349766,37.65,28451.9604,140.8,0.44995,0.00109,3.81748]
[1681077350329,37.66,28452.1522,140.8,0.45016,0.00109,3.81777]
[1681077355447,37.69,28453.0774,140.8,0.45121,0.00109,3.81915]
[1681077358139,37.7,28442.7645,140.8,0.44003,0.00108,3.80302]
[1681077358159,37.7,28442.7645,140.8,0.44003,0.00108,3.80302]
[1681077360651,37.72,28440.2274,140.8,0.4373,0.00108,3.79862]
[1681077361403,37.72,28440.1831,140.8,0.43726,0.00108,3.79856]
[1681077361810,37.72,28440.1831,140.8,0.43726,0.00108,3.79856]
[1681077362400,37.73,28440.3679,140.8,0.43747,0.00108,3.7989]
[1681077362524,37.73,28440.3679,140.8,0.43747,0.00108,3.7989]
[1681077362667,37.73,28440.3679,140.8,0.43747,0.00108,3.7989]
[1681077364104,37.74,28454.6126,140.8,0.45296,0.00109,3.82138]
[1681077364538,37.74,28454.6126,140.8,0.45296,0.00109,3.82138]
[1681077371744,37.78,28459.1641,140.8,0.45797,0.00109,3.8274]
[1681077371762,37.78,28459.1641,140.8,0.45797,0.00109,3.8274]
[1681077377905,37.82,28465.1509,140.8,0.46453,0.00109,3.83436]
[1681077377921,37.82,28465.1509,140.8,0.46453,0.00109,3.83436]
[1681077378185,37.82,28465.1458,140.8,0.46453,0.00109,3.83436]
[1681077378247,37.82,28465.1458,140.8,0.46453,0.00109,3.83436]
[1681077378897,37.82,28465.1458,140.8,0.46453,0.00109,3.83436]
[1681077381268,37.84,28468.2908,140.8,0.46797,0.00109,3.8376]
[1681077381294,37.84,28468.2908,140.8,0.46797,0.00109,3.8376]
[1681077382169,37.85,28467.6847,140.8,0.46732,0.00109,3.83701]
[1681077383397,37.85,28467.6847,140.8,0.46732,0.00109,3.83701]
[1681077383746,37.9,28458.0282,140.8,0.45688,0.00108,3.82612]
[1681077386993,38.07,28457.3857,140.8,0.45641,0.00108,3.82554]
[1681077390367,38.27,28456.8222,140.8,0.45605,0.00107,3.82509]
[1681077393620,38.35,28458.4148,140.8,0.45783,0.00107,3.82399]
[1681077393850,38.35,28458.4148,140.8,0.45783,0.00107,3.82399]
[1681077393926,38.35,28458.4148,140.8,0.45783,0.00107,3.82399]
[1681077394320,38.36,28459.0315,140.8,0.4585,0.00107,3.82475]
[1681077400192,38.45,28458.4141,140.8,0.45795,0.00107,3.82411]
[1681077422420,38.54,28458.124,140.8,0.45774,0.00107,3.82386]
[1681077434923,38.58,28456.9206,140.8,0.45651,0.00107,3.82242]
[1681077434973,38.58,28456.9206,140.8,0.45651,0.00107,3.82242]
[1681077435381,38.58,28456.9206,140.8,0.45651,0.00107,3.82242]
[1681077440422,38.61,28461.8675,140.8,0.46182,0.00107,3.82833]
[1681077440428,38.61,28461.8675,140.8,0.46182,0.00107,3.82833]
[1681077440445,38.61,28461.8675,140.8,0.46182,0.00107,3.82833]
[1681077443785,38.63,28467.1922,140.8,0.46752,0.00107,3.83392]
[1681077443963,38.63,28467.1922,140.8,0.46752,0.00107,3.83392]
[1681077449605,38.93,28471.8453,140.8,0.47275,0.00106,3.83832]
[1681077452101,39.05,28472.0025,140.8,0.47299,0.00106,3.83532]
[1681077452108,39.05,28472.0025,140.8,0.47299,0.00106,3.83532]
[1681077458630,39.35,28468.7301,140.8,0.4698,0.00105,3.83267]
[1681077458650,39.35,28468.7301,140.8,0.4698,0.00105,3.83267]
[1681077468427,39.41,28467.5195,140.8,0.46859,0.00105,3.83161]
[1681077471615,39.43,28461.3284,140.8,0.46212,0.00105,3.82536]
[1681077471708,39.43,28461.3284,140.8,0.46212,0.00105,3.82536]
[1681077473812,39.44,28458.8452,140.8,0.45954,0.00104,3.82258]
[1681077474580,39.44,28458.8452,140.8,0.45954,0.00104,3.82258]
[1681077479821,39.44,28462.7418,140.8,0.46362,0.00105,3.82689]
[1681077482338,39.44,28462.6051,140.8,0.46348,0.00105,3.82675]
[1681077484710,39.45,28462.8665,140.8,0.46375,0.00105,3.82703]
[1681077484797,39.45,28462.8665,140.8,0.46375,0.00105,3.82703]
[1681077484872,39.45,28462.8712,140.8,0.46376,0.00105,3.82703]
[1681077484946,39.45,28462.8712,140.8,0.46376,0.00105,3.82703]
[1681077485193,39.45,28462.8712,140.8,0.46376,0.00105,3.82703]
[1681077486291,39.45,28463.2431,140.8,0.46415,0.00105,3.82742]
[1681077486769,39.45,28463.2431,140.8,0.46415,0.00105,3.82742]
[1681077489051,39.47,28478.283,140.8,0.4799,0.00105,3.8401]
[1681077491003,39.47,28479.1774,140.8,0.48085,0.00105,3.84067]
[1681077493722,39.48,28478.4735,140.8,0.48011,0.00105,3.84023]
[1681077504339,39.55,28467.8786,140.8,0.46909,0.00104,3.83204]
[1681077504398,39.55,28467.8786,140.8,0.46909,0.00104,3.83204]
[1681077504412,39.55,28467.8786,140.8,0.46909,0.00104,3.83204]
[1681077506163,39.56,28467.492,140.8,0.46869,0.00104,3.83168]
[1681077509351,39.55,28474.9926,140.8,0.47652,0.00104,3.83788]
[1681077511101,39.54,28476.0154,140.8,0.47756,0.00105,3.8354]
[1681077511681,39.54,28476.0154,140.8,0.47756,0.00105,3.8354]
[1681077511743,39.54,28476.0154,140.8,0.47756,0.00105,3.8354]
[1681077512802,39.55,28475.8717,140.8,0.47741,0.00105,3.8353]
[1681077512898,39.55,28475.8717,140.8,0.47741,0.00105,3.8353]
[1681077512906,39.55,28475.8717,140.8,0.47741,0.00105,3.8353]
[1681077512918,39.55,28475.8717,140.8,0.47741,0.00105,3.8353]
[1681077516248,39.55,28469.7139,140.8,0.47098,0.00104,3.83047]
[1681077516249,39.55,28469.7139,140.8,0.47098,0.00104,3.83047]
[1681077523145,39.56,28471.1844,140.8,0.47252,0.00104,3.83172]
[1681077527018,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527068,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527084,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527097,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527178,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527283,39.56,28470.7867,140.8,0.47211,0.00104,3.83139]
[1681077527777,39.56,28470.3753,140.8,0.47168,0.00104,3.83104]
[1681077528381,39.56,28466.8578,140.8,0.46801,0.00104,3.82789]
[1681077530162,39.56,28464.7429,140.8,0.4658,0.00104,3.82584]
[1681077532366,39.56,28463.5271,140.8,0.46453,0.00104,3.82461]
[1681077532475,39.56,28463.5271,140.8,0.46453,0.00104,3.82461]
[1681077534715,39.55,28460.907,143.8,0.46179,0.00104,3.82182]
[1681077534813,39.55,28460.907,143.8,0.46179,0.00104,3.82182]
[1681077535933,39.55,28461.9877,143.8,0.46291,0.00104,3.82298]
[1681077536034,39.55,28461.9877,143.8,0.46291,0.00104,3.82298]
[1681077536056,39.55,28461.9877,143.8,0.46291,0.00104,3.82298]
[1681077536807,39.55,28462.2998,143.8,0.46323,0.00104,3.82331]
[1681077540299,39.54,28465.7828,143.8,0.46686,0.00104,3.82685]
[1681077540318,39.54,28465.7828,143.8,0.46686,0.00104,3.82685]
[1681077540464,39.54,28466.5966,143.8,0.46771,0.00104,3.82763]
[1681077545530,39.54,28470.655,143.8,0.47195,0.00105,3.83126]
[1681077546382,39.54,28470.655,143.8,0.47195,0.00105,3.83126]
[1681077546387,39.54,28470.655,143.8,0.47195,0.00105,3.83126]
[1681077548704,39.53,28468.7368,143.8,0.46994,0.00105,3.82959]
[1681077550722,39.52,28468.4246,143.8,0.4696,0.00105,3.82931]
[1681077551315,39.52,28468.4246,143.8,0.4696,0.00105,3.82931]
[1681077552783,39.52,28467.3308,143.8,0.46846,0.00105,3.8283]
[1681077553217,39.52,28467.3308,143.8,0.46846,0.00105,3.8283]
[1681077559587,39.51,28467.0729,143.8,0.46818,0.00105,3.82806]
[1681077560146,39.51,28467.0729,143.8,0.46818,0.00105,3.82806]
[1681077560198,39.51,28467.0729,143.8,0.46818,0.00105,3.82806]
[1681077560262,39.51,28467.0729,143.8,0.46818,0.00105,3.82806]
[1681077560990,39.52,28467.0063,143.8,0.46812,0.00105,3.828]
[1681077567647,39.52,28466.5898,143.8,0.46768,0.00105,3.8276]
[1681077569587,39.52,28466.647,143.8,0.46774,0.00105,3.82766]
[1681077570337,39.52,28467.1842,143.8,0.4683,0.00105,3.82816]
[1681077571874,39.52,28468.2544,143.8,0.4694,0.00105,3.82594]
[1681077579187,39.49,28470.2553,143.8,0.47146,0.00105,3.82769]
[1681077580596,39.48,28470.071,143.8,0.47126,0.00105,3.82752]
[1681077590813,39.49,28466.8723,143.8,0.46792,0.00105,3.82464]
[1681077593089,39.49,28466.4713,143.8,0.4675,0.00105,3.82426]
[1681077598861,39.5,28466.8509,143.8,0.46791,0.00105,3.82463]
[1681077600437,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077600779,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077600874,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077600941,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077601000,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077601319,39.5,28466.76,143.8,0.46781,0.00105,3.82454]
[1681077601631,39.5,28466.76,144.8,0.46781,0.00105,3.82454]
[1681077603865,39.49,28475.4385,144.8,0.47689,0.00105,3.83177]
[1681077611526,39.44,28483.4834,144.8,0.48531,0.00105,3.83669]
[1681077611542,39.44,28483.4834,144.8,0.48531,0.00105,3.83669]
[1681077615372,39.43,28482.1393,144.8,0.48389,0.00105,3.83598]
[1681077615376,39.43,28482.1393,144.8,0.48389,0.00105,3.83598]
[1681077639508,38.75,28489.0677,144.8,0.49091,0.00107,3.83585]
[1681077640059,38.75,28489.0677,144.6,0.49091,0.00107,3.83585]
[1681077640077,38.75,28489.0677,144.6,0.49091,0.00107,3.83585]
[1681077640783,38.75,28489.0677,144.6,0.49091,0.00107,3.83585]
[1681077641275,38.74,28489.0511,144.6,0.49089,0.00107,3.83584]
[1681077641714,38.74,28495.0441,144.6,0.4973,0.00107,3.83756]
[1681077652324,38.58,28500.844,144.6,0.50351,0.00107,3.83828]
[1681077655114,38.52,28502.7534,144.6,0.50556,0.00108,3.83831]
[1681077655173,38.52,28502.7534,144.6,0.50556,0.00108,3.83831]
[1681077655225,38.52,28502.7534,144.6,0.50556,0.00108,3.83831]
[1681077655977,38.46,28502.9317,144.6,0.50575,0.00108,3.83831]
[1681077659493,38.28,28504.0778,144.6,0.50699,0.00108,3.83827]
[1681077659535,38.28,28504.0778,144.6,0.50699,0.00108,3.83827]
[1681077659541,38.28,28504.0778,144.6,0.50699,0.00108,3.83827]
[1681077659636,38.28,28504.0778,144.6,0.50699,0.00108,3.83827]
[1681077659809,38.28,28504.0778,143.0,0.50699,0.00108,3.83827]
[1681077659813,38.28,28504.0778,143.0,0.50699,0.00108,3.83827]
[1681077662023,38.29,28496.0448,143.0,0.4983,0.00108,3.83775]
[1681077663048,38.3,28498.1742,143.0,0.5006,0.00108,3.83807]
[1681077668097,38.33,28499.0931,143.0,0.5016,0.00108,3.83816]
[1681077670847,38.34,28498.9149,143.0,0.50141,0.00108,3.83815]
[1681077673224,38.35,28501.9382,143.0,0.50468,0.00108,3.83831]
[1681077673294,38.35,28501.9382,143.0,0.50468,0.00108,3.83831]
[1681077677064,38.37,28502.2872,143.0,0.50506,0.00108,3.83832]
[1681077677535,38.37,28502.2872,143.0,0.50506,0.00108,3.83832]
[1681077677842,38.37,28502.9102,143.0,0.50573,0.00108,3.83831]
[1681077679274,38.38,28502.8904,143.0,0.50571,0.00108,3.83831]
[1681077683095,38.4,28502.5817,143.0,0.50537,0.00108,3.83831]
[1681077684826,38.4,28502.329,143.0,0.5051,0.00108,3.83832]
[1681077685443,38.4,28502.329,143.0,0.5051,0.00108,3.83832]
[1681077685444,38.4,28502.329,143.0,0.5051,0.00108,3.83832]
[1681077685466,38.4,28502.329,143.0,0.5051,0.00108,3.83832]
[1681077687694,38.41,28503.1743,143.0,0.50601,0.00108,3.83831]
[1681077692791,38.43,28504.2207,143.0,0.50714,0.00108,3.83506]
[1681077702859,38.66,28504.0458,143.0,0.50694,0.00107,3.83507]
[1681077710928,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077710939,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077710949,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077710965,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077710977,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711025,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711035,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711060,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711073,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711077,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711092,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711422,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077711912,38.69,28505.6928,143.0,0.50871,0.00107,3.83496]
[1681077712670,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712684,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712708,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712756,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712762,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712784,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712791,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712884,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712919,38.69,28505.4034,143.0,0.5084,0.00107,3.83499]
[1681077712963,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713010,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713241,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713380,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713394,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713657,38.69,28513.492,143.0,0.51706,0.00107,3.83341]
[1681077713799,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077713947,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077714163,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077714219,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077714383,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077714841,38.69,28517.9771,143.0,0.52187,0.00107,3.83176]
[1681077715074,38.7,28518.515,143.0,0.52244,0.00107,3.83153]
[1681077715109,38.7,28518.515,143.0,0.52244,0.00107,3.83153]
[1681077715707,38.7,28518.515,143.0,0.52244,0.00107,3.83153]
[1681077715991,38.7,28524.5077,143.0,0.52885,0.00107,3.82837]
[1681077717698,38.71,28525.447,143.0,0.52984,0.00107,3.82779]
[1681077719299,38.72,28532.1201,143.0,0.53696,0.00107,3.82295]
[1681077719722,38.73,28530.847,143.0,0.53559,0.00107,3.82397]
[1681077729200,38.78,28530.5431,143.0,0.53523,0.00106,3.82424]
[1681077729238,38.78,28530.5431,143.0,0.53523,0.00106,3.82424]
[1681077729244,38.78,28530.5431,143.0,0.53523,0.00106,3.82424]
[1681077738075,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738080,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738585,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738592,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738600,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738603,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077738678,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077739050,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077739060,38.95,28538.3976,143.0,0.54342,0.00106,3.81751]
[1681077740051,38.95,28537.99,143.0,0.54298,0.00106,3.81791]
[1681077741914,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742097,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742101,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742107,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742121,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742215,38.96,28534.991,143.0,0.5398,0.00106,3.82069]
[1681077742256,38.97,28538.328,143.0,0.54332,0.00106,3.8176]
[1681077742263,38.97,28538.328,143.0,0.54332,0.00106,3.8176]
[1681077742296,38.97,28538.328,143.0,0.54332,0.00106,3.8176]
[1681077742308,38.97,28538.328,143.0,0.54332,0.00106,3.8176]
[1681077743309,38.98,28536.6502,143.0,0.54155,0.00106,3.8192]
[1681077743313,38.98,28536.6502,143.0,0.54155,0.00106,3.8192]
[1681077745338,38.98,28512.465,143.0,0.51588,0.00106,3.83375]
[1681077746133,38.98,28512.465,143.0,0.51588,0.00106,3.83375]
[1681077746205,38.98,28512.465,143.0,0.51588,0.00106,3.83375]
[1681077746294,38.99,28511.1922,143.0,0.51453,0.00106,3.83407]
[1681077746509,38.99,28511.1922,143.0,0.51453,0.00106,3.83407]
[1681077746825,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077746946,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077746952,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077746983,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747009,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747094,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747610,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747616,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747654,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077747749,39.0,28509.7135,143.0,0.51296,0.00106,3.83439]
[1681077748317,39.0,28504.6938,143.0,0.50762,0.00106,3.83504]
[1681077748339,39.0,28504.6938,143.0,0.50762,0.00106,3.83504]
[1681077750625,39.0,28518.4318,143.0,0.52222,0.00106,3.83164]
[1681077751428,39.0,28519.3666,143.0,0.52322,0.00106,3.82801]
[1681077751442,39.0,28519.3666,143.0,0.52322,0.00106,3.82801]
[1681077751876,39.0,28519.3666,143.0,0.52322,0.00106,3.82801]
[1681077752330,39.01,28519.3333,143.0,0.52319,0.00106,3.82802]
[1681077752335,39.01,28519.3333,143.0,0.52319,0.00106,3.82802]
[1681077752743,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077752751,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077752796,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077752849,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077752967,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077753922,39.02,28512.3909,143.0,0.51581,0.00106,3.83056]
[1681077755686,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077755745,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077755767,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077755834,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077755870,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077756092,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077756522,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077756966,39.03,28500.0308,143.0,0.50266,0.00106,3.83182]
[1681077758203,39.03,28499.0909,143.0,0.50166,0.00106,3.83175]
[1681077758870,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077758893,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077758933,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077758942,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077759055,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077759143,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077759183,39.04,28506.9242,143.0,0.50999,0.00106,3.83163]
[1681077760712,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077760741,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077760753,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077760757,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077760816,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077761191,39.05,28504.5114,143.0,0.50742,0.00106,3.83185]
[1681077761396,39.05,28499.8077,143.0,0.50242,0.00106,3.83181]
[1681077761645,39.05,28499.8077,143.0,0.50242,0.00106,3.83181]
[1681077761651,39.05,28499.8077,143.0,0.50242,0.00106,3.83181]
[1681077762409,39.06,28500.3533,143.0,0.503,0.00106,3.83184]
[1681077766215,39.07,28505.0842,143.0,0.50803,0.00106,3.83181]
[1681077766339,39.07,28505.0842,143.0,0.50803,0.00106,3.83181]
[1681077766564,39.07,28505.0842,143.0,0.50803,0.00106,3.83181]
[1681077767273,39.07,28505.0842,143.0,0.50803,0.00106,3.83181]
[1681077770076,39.09,28505.2341,143.0,0.50819,0.00106,3.8318]
[1681077770411,39.09,28505.2341,143.0,0.50819,0.00106,3.8318]
[1681077771244,39.1,28505.4675,143.0,0.50844,0.00106,3.83178]
[1681077774524,39.11,28505.3265,143.0,0.50828,0.00106,3.83179]
[1681077779944,39.14,28503.1801,143.0,0.50601,0.00106,3.8319]
[1681077784878,39.16,28505.5513,143.0,0.50852,0.00106,3.83177]
[1681077788619,39.17,28509.4197,143.0,0.51262,0.00106,3.83125]
[1681077792088,39.19,28503.2218,143.0,0.50605,0.00106,3.83189]
[1681077792095,39.19,28503.2218,143.0,0.50605,0.00106,3.83189]
[1681077796284,39.2,28502.338,143.0,0.50511,0.00106,3.8319]
[1681077796303,39.2,28502.338,143.0,0.50511,0.00106,3.8319]
[1681077796746,39.2,28502.338,143.0,0.50511,0.00106,3.8319]
[1681077796767,39.2,28502.338,143.0,0.50511,0.00106,3.8319]
[1681077797061,39.21,28502.0646,143.0,0.50482,0.00106,3.8319]
[1681077797321,39.21,28502.0646,143.0,0.50482,0.00106,3.8319]
[1681077797422,39.21,28502.0646,143.0,0.50482,0.00106,3.8319]
[1681077797443,39.21,28502.0646,143.0,0.50482,0.00106,3.8319]
[1681077797459,39.21,28502.0646,143.0,0.50482,0.00106,3.8319]
[1681077798337,39.21,28508.3271,143.0,0.51145,0.00106,3.83144]
[1681077799217,39.21,28515.0762,143.0,0.51859,0.00106,3.82976]
[1681077800225,39.21,28514.8521,143.0,0.51836,0.00106,3.82984]
[1681077800354,39.21,28514.8521,143.0,0.51836,0.00106,3.82984]
[1681077800907,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801018,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801366,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801388,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801414,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801415,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801467,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077801840,39.21,28514.2167,143.0,0.51768,0.00106,3.83005]
[1681077802398,39.21,28510.1488,143.0,0.51338,0.00106,3.83111]
[1681077804833,39.22,28496.9857,143.0,0.49944,0.00106,3.83149]
[1681077804842,39.22,28496.9857,143.0,0.49944,0.00106,3.83149]
[1681077809019,39.23,28497.7095,143.0,0.50021,0.00106,3.83159]
[1681077809960,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077809975,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077809998,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810496,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810514,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810527,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810530,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810553,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810562,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077810801,39.24,28497.9592,143.0,0.50048,0.00106,3.83163]
[1681077811434,39.24,28499.5261,143.0,0.50214,0.00106,3.83178]
[1681077811441,39.24,28499.5261,143.0,0.50214,0.00106,3.83178]
[1681077811990,39.24,28509.3227,143.0,0.51251,0.00106,3.82806]
[1681077812461,39.24,28509.3227,143.0,0.51251,0.00106,3.82806]
[1681077813330,39.25,28509.2092,143.0,0.51239,0.00106,3.82808]
[1681077814130,39.25,28507.8804,143.0,0.51098,0.00106,3.8283]
[1681077814136,39.25,28507.8804,143.0,0.51098,0.00106,3.8283]
[1681077814536,39.25,28507.8804,143.0,0.51098,0.00106,3.8283]
[1681077815065,39.26,28507.4719,143.0,0.51055,0.00106,3.82836]
[1681077816302,39.26,28507.5581,143.0,0.51064,0.00106,3.82835]
[1681077817538,39.26,28507.4753,143.0,0.51055,0.00106,3.82836]
[1681077817547,39.26,28507.4753,143.0,0.51055,0.00106,3.82836]
[1681077817567,39.26,28507.4753,143.0,0.51055,0.00106,3.82836]
[1681077817643,39.26,28507.4753,143.0,0.51055,0.00106,3.82836]
[1681077817981,39.26,28507.4753,143.0,0.51055,0.00106,3.82836]
[1681077818538,39.27,28507.7062,143.0,0.51079,0.00106,3.82833]
[1681077824468,39.29,28502.7906,143.0,0.50559,0.00106,3.82869]
[1681077826288,39.29,28501.3246,143.0,0.50404,0.00106,3.82867]
[1681077830269,39.3,28500.3656,143.0,0.50303,0.00106,3.82863]
[1681077830288,39.3,28500.3656,143.0,0.50303,0.00106,3.82863]
[1681077830422,39.3,28500.3656,143.0,0.50303,0.00106,3.82863]
[1681077834766,39.32,28498.74,143.0,0.50131,0.00106,3.8285]
[1681077838502,39.33,28497.9478,143.0,0.50047,0.00106,3.82841]
[1681077839575,39.33,28497.7887,143.0,0.5003,0.00106,3.82839]
[1681077839600,39.33,28497.7887,143.0,0.5003,0.00106,3.82839]
[1681077839606,39.33,28497.7887,143.0,0.5003,0.00106,3.82839]
[1681077839798,39.33,28500.4475,143.0,0.50311,0.00106,3.82863]
[1681077839812,39.33,28500.4475,143.0,0.50311,0.00106,3.82863]
[1681077839826,39.33,28500.4475,143.0,0.50311,0.00106,3.82863]
[1681077840398,39.33,28500.4475,143.0,0.50311,0.00106,3.82863]
[1681077843582,39.34,28504.2644,143.0,0.50715,0.00106,3.82865]
[1681077844067,39.34,28504.2644,143.0,0.50715,0.00106,3.82865]
[1681077844261,39.34,28504.8225,143.0,0.50774,0.00106,3.82862]
[1681077844308,39.34,28504.8225,143.0,0.50774,0.00106,3.82862]
[1681077855264,39.38,28497.1238,143.0,0.49961,0.00106,3.8283]
[1681077858590,39.39,28497.4157,143.0,0.49992,0.00106,3.82834]
[1681077858598,39.39,28497.4157,143.0,0.49992,0.00106,3.82834]
[1681077858610,39.39,28497.4157,143.0,0.49992,0.00106,3.82834]
[1681077858654,39.39,28497.4157,143.0,0.49992,0.00106,3.82834]
[1681077858736,39.39,28497.4157,143.0,0.49992,0.00106,3.82834]
[1681077860088,39.39,28497.3904,143.0,0.49989,0.00106,3.82834]
[1681077860096,39.39,28497.3904,143.0,0.49989,0.00106,3.82834]
[1681077865336,39.4,28494.1004,143.0,0.49642,0.00106,3.82774]
[1681077866417,39.4,28493.7982,143.0,0.4961,0.00106,3.82768]
[1681077867468,39.4,28493.256,143.0,0.49553,0.00106,3.82755]
[1681077873405,39.41,28493.9072,143.0,0.49621,0.00106,3.82449]
[1681077876337,39.42,28492.9581,143.0,0.49521,0.00106,3.82426]
[1681077879656,39.42,28492.9375,143.0,0.49519,0.00106,3.82425]
[1681077884800,39.43,28492.9312,143.0,0.49519,0.00106,3.82425]
[1681077885251,39.43,28492.9312,143.0,0.49519,0.00106,3.82425]
[1681077886017,39.43,28492.9312,143.0,0.49519,0.00106,3.82425]
[1681077890135,39.43,28487.7014,143.0,0.48967,0.00106,3.82254]
[1681077890365,39.43,28487.7014,143.0,0.48967,0.00106,3.82254]
[1681077894741,39.42,28485.0216,143.0,0.48684,0.00106,3.82139]
[1681077894980,39.42,28485.0216,143.0,0.48684,0.00106,3.82139]
[1681077897705,39.43,28486.8019,143.0,0.48872,0.00106,3.82218]
[1681077897857,39.43,28486.8019,143.0,0.48872,0.00106,3.82218]
[1681077897987,39.43,28486.8019,143.0,0.48872,0.00106,3.82218]
[1681077898049,39.43,28486.8019,143.0,0.48872,0.00106,3.82218]
[1681077898055,39.43,28486.8019,143.0,0.48872,0.00106,3.82218]
[1681077900630,39.44,28486.5522,143.0,0.48846,0.00105,3.82207]
[1681077903065,39.44,28491.4472,143.0,0.49362,0.00106,3.82384]
[1681077903085,39.44,28491.4472,143.0,0.49362,0.00106,3.82384]
[1681077903105,39.44,28491.4472,143.0,0.49362,0.00106,3.82384]
[1681077903116,39.44,28491.4472,143.0,0.49362,0.00106,3.82384]
[1681077905506,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077905509,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077905512,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077905517,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077905527,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077905549,39.44,28492.6838,143.0,0.49493,0.00105,3.82419]
[1681077908713,39.45,28497.4636,143.0,0.49997,0.00105,3.82514]
[1681077908738,39.45,28497.4636,143.0,0.49997,0.00105,3.82514]
[1681077911015,39.46,28499.7543,143.0,0.50239,0.00105,3.82538]
[1681077916775,39.47,28501.1779,143.0,0.50389,0.00105,3.82545]
[1681077920352,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920455,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920537,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920607,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920615,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920627,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077920646,39.48,28501.8815,143.0,0.50463,0.00105,3.82547]
[1681077921037,39.48,28501.959,143.0,0.50471,0.00105,3.82547]
[1681077921902,39.49,28503.9093,143.0,0.50677,0.00105,3.82545]
[1681077922568,39.49,28503.9093,143.0,0.50677,0.00105,3.82545]
[1681077922589,39.49,28503.9093,143.0,0.50677,0.00105,3.82545]
[1681077923946,39.49,28504.9996,143.0,0.50792,0.00105,3.8254]
[1681077924200,39.49,28504.9996,143.0,0.50792,0.00105,3.8254]
[1681077926266,39.49,28510.1318,143.0,0.51332,0.00105,3.8247]
[1681077926756,39.49,28510.1318,143.0,0.51332,0.00105,3.8247]
[1681077931878,39.47,28508.4158,143.0,0.51152,0.00105,3.8218]
[1681077934064,39.47,28508.4804,143.0,0.51159,0.00105,3.82179]
[1681077934172,39.47,28508.4804,143.0,0.51159,0.00105,3.82179]
[1681077934198,39.47,28508.4804,143.0,0.51159,0.00105,3.82179]
[1681077934597,39.47,28508.4804,143.0,0.51159,0.00105,3.82179]
[1681077934754,39.47,28508.4804,143.0,0.51159,0.00105,3.82179]
[1681077934918,39.47,28509.4307,143.0,0.51259,0.00105,3.82162]
[1681077935385,39.47,28509.4307,143.0,0.51259,0.00105,3.82162]
[1681077935596,39.47,28509.4307,143.0,0.51259,0.00105,3.82162]
[1681077936709,39.47,28508.2175,143.0,0.51131,0.00105,3.82183]
[1681077937001,39.47,28509.1487,143.0,0.51229,0.00105,3.82167]
[1681077937229,39.47,28509.1487,143.0,0.51229,0.00105,3.82167]
[1681077937230,39.47,28509.1487,143.0,0.51229,0.00105,3.82167]
[1681077937290,39.47,28509.1487,143.0,0.51229,0.00105,3.82167]
[1681077939549,39.46,28511.3083,143.0,0.51457,0.00105,3.82123]
[1681077940992,39.45,28510.8938,143.0,0.51414,0.00105,3.82132]
[1681077943257,39.45,28511.2437,143.0,0.51451,0.00105,3.82124]
[1681077943260,39.45,28511.2437,143.0,0.51451,0.00105,3.82124]
[1681077947901,39.44,28512.2807,143.0,0.5156,0.00105,3.82098]
[1681077949014,39.44,28512.3271,143.0,0.51565,0.00105,3.82097]
[1681077949027,39.44,28512.3271,143.0,0.51565,0.00105,3.82097]
[1681077949058,39.44,28512.3271,143.0,0.51565,0.00105,3.82097]
[1681077950710,39.44,28512.5305,143.0,0.51587,0.00105,3.82092]
[1681077950715,39.44,28512.5305,143.0,0.51587,0.00105,3.82092]
[1681077952139,39.44,28513.866,143.0,0.51728,0.00105,3.82054]
[1681077952460,39.44,28513.866,143.0,0.51728,0.00105,3.82054]
[1681077954493,39.44,28520.6917,143.0,0.52447,0.00105,3.81784]
[1681077959149,39.43,28521.5629,143.0,0.52539,0.00105,3.81741]
[1681077959506,39.43,28521.5629,143.0,0.52539,0.00105,3.81741]
[1681077961023,39.43,28522.1488,143.0,0.526,0.00105,3.8171]
[1681077961094,39.43,28527.1149,143.0,0.53123,0.00105,3.81417]
[1681077961670,39.43,28527.1149,143.0,0.53123,0.00105,3.81417]
[1681077962189,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077962347,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077962691,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077962697,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077962709,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077962717,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077963027,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077963045,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077963053,39.43,28527.4893,143.0,0.53162,0.00105,3.81392]
[1681077963872,39.43,28528.0918,143.0,0.53226,0.00105,3.81352]
[1681077963907,39.43,28528.0918,143.0,0.53226,0.00105,3.81352]
[1681077963912,39.43,28528.0918,143.0,0.53226,0.00105,3.81352]
[1681077966151,39.43,28519.0372,143.0,0.52273,0.00105,3.81861]
[1681077966305,39.43,28519.0372,143.0,0.52273,0.00105,3.81861]
[1681077966310,39.43,28519.0372,143.0,0.52273,0.00105,3.81861]
[1681077968057,39.43,28516.9243,143.0,0.5205,0.00105,3.81948]
[1681077970715,39.42,28516.6384,143.0,0.5202,0.00105,3.81959]
[1681077971981,39.42,28516.7029,143.0,0.52027,0.00105,3.81956]
[1681077972055,39.42,28516.7029,143.0,0.52027,0.00105,3.81956]
[1681077972079,39.42,28516.7029,143.0,0.52027,0.00105,3.81956]
[1681077972082,39.42,28516.7029,143.0,0.52027,0.00105,3.81956]
[1681077972095,39.42,28516.7029,143.0,0.52027,0.00105,3.81956]
[1681077972945,39.42,28516.9456,143.0,0.52053,0.00105,3.81947]
[1681077972987,39.42,28516.9456,143.0,0.52053,0.00105,3.81947]
[1681077976095,39.42,28526.0,143.0,0.53007,0.00105,3.81488]
[1681077976784,39.42,28526.4459,143.0,0.53053,0.00105,3.8146]
[1681077976861,39.42,28526.4459,143.0,0.53053,0.00105,3.8146]
[1681077977054,39.42,28526.4459,143.0,0.53053,0.00105,3.8146]
[1681077988634,39.43,28529.1673,143.0,0.53339,0.00105,3.81277]
[1681077988705,39.43,28529.1673,143.0,0.53339,0.00105,3.81277]
[1681077991171,39.44,28531.7625,143.0,0.53611,0.00105,3.81083]
[1681077996325,39.5,28534.2043,143.0,0.53865,0.00105,3.80567]
[1681077997644,39.53,28535.7343,143.0,0.54023,0.00105,3.80437]
[1681077997806,39.53,28535.7343,143.0,0.54023,0.00105,3.80437]
[1681077997809,39.53,28535.7343,143.0,0.54023,0.00105,3.80437]
[1681078001231,39.56,28538.6712,143.0,0.54328,0.00105,3.8017]
[1681078001613,39.56,28538.9358,143.0,0.54355,0.00105,3.80145]
[1681078001627,39.56,28538.9358,143.0,0.54355,0.00105,3.80145]
[1681078001748,39.56,28538.9358,143.0,0.54355,0.00105,3.80145]
[1681078001839,39.56,28538.9358,143.0,0.54355,0.00105,3.80145]
[1681078003891,39.56,28541.1348,143.0,0.54585,0.00104,3.79927]
[1681078005438,39.57,28542.4596,143.0,0.54723,0.00104,3.7979]
[1681078009383,39.57,28542.4919,143.0,0.54726,0.00104,3.79787]
[1681078009455,39.57,28542.7679,143.0,0.54755,0.00104,3.79757]
[1681078009470,39.57,28542.7679,143.0,0.54755,0.00104,3.79757]
[1681078009485,39.57,28542.7679,143.0,0.54755,0.00104,3.79757]
[1681078009682,39.57,28542.7679,143.0,0.54755,0.00104,3.79757]
[1681078013824,39.58,28539.2485,143.0,0.54386,0.00105,3.80116]
[1681078014470,39.58,28539.505,143.0,0.54413,0.00105,3.80092]
[1681078014668,39.58,28539.505,143.0,0.54413,0.00105,3.80092]
[1681078015301,39.58,28539.505,143.0,0.54413,0.00105,3.80092]
[1681078025530,39.61,28536.8636,143.0,0.54134,0.00105,3.80343]
[1681078028044,39.62,28537.0113,143.0,0.54149,0.00104,3.80331]
[1681078033604,39.63,28539.7052,143.0,0.54429,0.00104,3.80077]
[1681078034342,39.63,28539.7052,143.0,0.54429,0.00104,3.80077]
[1681078034372,39.63,28539.7052,143.0,0.54429,0.00104,3.80077]
[1681078035950,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036200,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036236,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036252,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036382,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036499,39.63,28535.4694,143.0,0.53986,0.00104,3.80469]
[1681078036893,39.63,28534.966,143.0,0.53933,0.00105,3.80513]
[1681078037123,39.63,28534.966,143.0,0.53933,0.00105,3.80513]
[1681078037215,39.63,28534.966,143.0,0.53933,0.00105,3.80513]
[1681078037235,39.63,28534.966,143.0,0.53933,0.00105,3.80513]
[1681078037734,39.64,28526.1173,143.0,0.53007,0.00105,3.81168]
[1681078038987,39.64,28521.788,143.0,0.52554,0.00105,3.81413]
[1681078039986,39.64,28522.1849,143.0,0.52595,0.00105,3.81393]
[1681078040013,39.64,28522.1849,143.0,0.52595,0.00105,3.81393]
[1681078046807,39.67,28521.9659,143.0,0.5257,0.00105,3.81405]
[1681078046877,39.67,28521.9659,143.0,0.5257,0.00105,3.81405]
[1681078046892,39.67,28521.9659,143.0,0.5257,0.00105,3.81405]
[1681078047080,39.67,28521.9659,143.0,0.5257,0.00105,3.81405]
[1681078047094,39.67,28521.9659,143.0,0.5257,0.00105,3.81405]
[1681078047777,39.68,28522.7827,143.0,0.52656,0.00105,3.81362]
[1681078047780,39.68,28522.7827,143.0,0.52656,0.00105,3.81362]
[1681078048783,39.68,28517.1187,143.0,0.52062,0.00105,3.81623]
[1681078049984,39.69,28516.073,143.0,0.51952,0.00105,3.81662]
[1681078050642,39.69,28516.073,143.0,0.51952,0.00105,3.81662]
[1681078051205,39.69,28515.9066,143.0,0.51935,0.00105,3.81668]
[1681078056339,39.71,28512.7832,143.0,0.51608,0.00105,3.81443]
[1681078056653,39.71,28512.7832,143.0,0.51608,0.00105,3.81443]
[1681078061780,39.72,28512.4584,143.0,0.51573,0.00105,3.81452]
[1681078062843,39.72,28512.2965,143.0,0.51556,0.00105,3.81456]
[1681078063921,39.72,28510.7556,143.0,0.51395,0.00105,3.81493]
[1681078065783,39.73,28508.463,143.0,0.51154,0.00105,3.81536]
[1681078065792,39.73,28508.463,143.0,0.51154,0.00105,3.81536]
[1681078065794,39.73,28508.463,143.0,0.51154,0.00105,3.81536]
[1681078065824,39.73,28507.8554,143.0,0.5109,0.00105,3.81545]
[1681078066139,39.73,28507.8554,143.0,0.5109,0.00105,3.81545]
[1681078072186,39.74,28506.1457,143.0,0.50911,0.00105,3.81565]
[1681078092999,39.79,28506.1209,143.0,0.50908,0.00105,3.81565]
[1681078093367,39.79,28506.1209,143.0,0.50908,0.00105,3.81565]
[1681078094043,39.79,28505.7934,143.0,0.50874,0.00105,3.81568]
[1681078097226,39.8,28500.8869,143.0,0.50359,0.00105,3.81579]
[1681078097650,39.8,28500.8869,143.0,0.50359,0.00105,3.81579]
[1681078104605,39.81,28506.1092,143.0,0.50906,0.00105,3.81565]
[1681078104627,39.81,28506.1092,143.0,0.50906,0.00105,3.81565]
[1681078104763,39.81,28506.1092,143.0,0.50906,0.00105,3.81565]
[1681078105159,39.81,28506.6413,143.0,0.50962,0.00105,3.8156]
[1681078105195,39.81,28506.6413,143.0,0.50962,0.00105,3.8156]
[1681078105200,39.81,28506.6413,143.0,0.50962,0.00105,3.8156]
[1681078105212,39.81,28506.6413,143.0,0.50962,0.00105,3.8156]
[1681078105362,39.81,28506.6413,143.0,0.50962,0.00105,3.8156]
[1681078106808,39.81,28502.6178,143.0,0.50541,0.00105,3.81582]
[1681078116070,39.82,28500.4344,143.0,0.50312,0.00105,3.81254]
[1681078121220,39.82,28499.7168,143.0,0.50237,0.00105,3.81249]
[1681078122282,39.82,28499.3803,143.0,0.50201,0.00105,3.81247]
[1681078122288,39.82,28499.3803,143.0,0.50201,0.00105,3.81247]
[1681078129177,39.82,28495.7997,143.0,0.49826,0.00105,3.812]
[1681078129198,39.82,28495.7997,143.0,0.49826,0.00105,3.812]
[1681078132117,39.82,28492.7019,143.0,0.49501,0.00105,3.81132]
[1681078134253,39.82,28492.424,143.0,0.49472,0.00105,3.81125]
[1681078134452,39.82,28493.137,143.0,0.49547,0.00105,3.81143]
[1681078136656,39.81,28492.7242,143.0,0.49503,0.00105,3.81133]
[1681078137230,39.81,28492.7242,143.0,0.49503,0.00105,3.81133]
[1681078138512,39.81,28494.9858,143.0,0.4974,0.00105,3.81185]
[1681078140143,39.81,28494.9507,143.0,0.49737,0.00105,3.81184]
[1681078145390,39.81,28499.6097,143.0,0.50225,0.00105,3.81248]
[1681078150427,39.82,28500.0005,143.0,0.50266,0.00105,3.81251]
[1681078155460,39.82,28499.9697,143.0,0.50263,0.00105,3.81251]
[1681078166663,39.82,28496.084,143.0,0.49856,0.00105,3.81205]
[1681078177615,39.82,28500.5385,143.0,0.50323,0.00105,3.80932]
[1681078177659,39.82,28500.5385,143.0,0.50323,0.00105,3.80932]
[1681078177667,39.82,28500.5385,143.0,0.50323,0.00105,3.80932]
[1681078180617,39.82,28500.8471,143.0,0.50355,0.00105,3.80933]
[1681078182638,39.82,28500.6703,143.0,0.50336,0.00105,3.80932]
[1681078182663,39.82,28500.0696,143.0,0.50273,0.00105,3.80929]
[1681078182688,39.82,28500.0696,143.0,0.50273,0.00105,3.80929]
[1681078187164,39.82,28493.6101,143.0,0.49596,0.00105,3.80832]
[1681078187170,39.82,28493.6101,143.0,0.49596,0.00105,3.80832]
[1681078187485,39.82,28493.6101,143.0,0.49596,0.00105,3.80832]
[1681078187957,39.82,28492.1166,143.0,0.49439,0.00105,3.80794]
[1681078189396,39.82,28492.2234,143.0,0.4945,0.00105,3.80797]
[1681078189404,39.82,28492.2234,143.0,0.4945,0.00105,3.80797]
[1681078189408,39.82,28492.2234,143.0,0.4945,0.00105,3.80797]
[1681078190164,39.81,28490.8071,143.0,0.49301,0.00105,3.80756]
[1681078191039,39.81,28490.2601,143.0,0.49244,0.00105,3.80738]
[1681078196162,39.8,28490.9088,143.0,0.49312,0.00105,3.80759]
[1681078200892,39.8,28491.5058,143.0,0.49374,0.00105,3.80777]
[1681078202938,39.79,28491.1842,143.0,0.4934,0.00105,3.80767]
[1681078204248,39.79,28490.7675,143.0,0.49296,0.00105,3.80754]
[1681078209699,39.78,28491.1184,143.0,0.49333,0.00105,3.80765]
[1681078212981,39.78,28491.3244,143.0,0.49355,0.00105,3.80771]
[1681078214657,39.78,28492.1097,143.0,0.49437,0.00105,3.80794]
[1681078215533,39.78,28493.0346,143.0,0.49534,0.00105,3.80818]
[1681078221356,39.77,28493.028,143.0,0.49533,0.00105,3.80818]
[1681078226390,39.77,28493.3046,143.0,0.49562,0.00105,3.80825]
[1681078232802,39.76,28493.9004,143.0,0.49624,0.00105,3.80516]
[1681078234697,39.76,28498.4978,143.0,0.50108,0.00105,3.80593]
[1681078234768,39.76,28498.4978,143.0,0.50108,0.00105,3.80593]
[1681078234779,39.76,28498.4978,143.0,0.50108,0.00105,3.80593]
[1681078234981,39.76,28498.4978,143.0,0.50108,0.00105,3.80593]
[1681078234987,39.76,28498.4978,143.0,0.50108,0.00105,3.80593]
[1681078235547,39.76,28499.5432,143.0,0.50217,0.00105,3.80602]
[1681078236257,39.76,28499.5432,143.0,0.50217,0.00105,3.80602]
[1681078240331,39.76,28502.2248,143.0,0.50499,0.00105,3.80614]
[1681078240341,39.76,28502.2248,143.0,0.50499,0.00105,3.80614]
[1681078241111,39.76,28502.3343,143.0,0.50511,0.00105,3.80614]
[1681078241114,39.76,28502.3343,143.0,0.50511,0.00105,3.80614]
[1681078241300,39.76,28502.3343,143.0,0.50511,0.00105,3.80614]
[1681078241442,39.76,28502.3343,143.0,0.50511,0.00105,3.80614]
[1681078241479,39.76,28502.3343,143.0,0.50511,0.00105,3.80614]
[1681078241557,39.76,28502.4419,143.0,0.50522,0.00105,3.80614]
[1681078242174,39.76,28502.4419,143.0,0.50522,0.00105,3.80614]
[1681078242208,39.76,28502.4419,143.0,0.50522,0.00105,3.80614]
[1681078242237,39.76,28502.4419,143.0,0.50522,0.00105,3.80614]
[1681078242711,39.76,28505.7579,143.0,0.50871,0.00105,3.806]
[1681078243083,39.76,28505.7579,143.0,0.50871,0.00105,3.806]
[1681078243086,39.76,28505.7579,143.0,0.50871,0.00105,3.806]
[1681078243099,39.76,28505.7579,143.0,0.50871,0.00105,3.806]
[1681078248565,39.75,28507.5845,143.0,0.51063,0.00105,3.8058]
[1681078249273,39.75,28507.5845,143.0,0.51063,0.00105,3.8058]
[1681078254603,39.75,28507.9754,143.0,0.51104,0.00105,3.80575]
[1681078259644,39.75,28507.718,143.0,0.51077,0.00105,3.80578]
[1681078259819,39.75,28507.718,143.0,0.51077,0.00105,3.80578]
[1681078263232,39.75,28508.9718,143.0,0.51209,0.00105,3.80559]
[1681078263373,39.75,28508.9718,143.0,0.51209,0.00105,3.80559]
[1681078264622,39.75,28509.0628,143.0,0.51218,0.00105,3.80558]
[1681078266037,39.75,28509.8562,143.0,0.51302,0.00105,3.80543]
[1681078274757,39.77,28505.2598,143.0,0.50818,0.00105,3.80604]
[1681078274775,39.77,28505.2598,143.0,0.50818,0.00105,3.80604]
[1681078283984,39.79,28508.2059,143.0,0.51128,0.00105,3.80572]
[1681078286729,39.8,28509.3501,143.0,0.51248,0.00105,3.80553]
[1681078290936,39.8,28506.1005,143.0,0.50907,0.00105,3.80597]
[1681078296927,39.82,28507.0647,143.0,0.51008,0.00105,3.80264]
[1681078300053,39.82,28506.7641,143.0,0.50976,0.00105,3.80267]
[1681078307200,39.85,28506.8535,143.0,0.50985,0.00105,3.80266]
[1681078307219,39.85,28506.8535,143.0,0.50985,0.00105,3.80266]
[1681078307432,39.85,28506.8535,143.0,0.50985,0.00105,3.80266]
[1681078307436,39.85,28506.8535,143.0,0.50985,0.00105,3.80266]
[1681078309666,39.85,28501.4673,143.0,0.5042,0.00105,3.80289]
[1681078311557,39.85,28501.495,143.0,0.50423,0.00105,3.80289]
[1681078312691,39.85,28498.9526,143.0,0.50156,0.00105,3.80274]
[1681078316879,39.85,28496.3784,143.0,0.49886,0.00105,3.80241]
[1681078320343,39.85,28492.8539,143.8,0.49515,0.00105,3.80167]
[1681078326031,39.85,28498.1316,143.8,0.5007,0.00105,3.80265]
[1681078331201,39.85,28493.7558,143.8,0.4961,0.00105,3.80189]
[1681078341270,39.85,28493.1653,143.8,0.49548,0.00105,3.80175]
[1681078341341,39.85,28493.1653,143.8,0.49548,0.00105,3.80175]
[1681078342479,39.85,28493.8375,143.8,0.49619,0.00105,3.80191]
[1681078363424,39.84,28494.7442,143.8,0.49713,0.00105,3.79887]
[1681078364958,39.84,28493.7105,143.8,0.49604,0.00105,3.79865]
[1681078375508,39.85,28493.3477,143.8,0.49566,0.00105,3.79856]
[1681078380182,39.85,28490.7709,143.8,0.49295,0.00105,3.79785]
[1681078383579,39.85,28489.7605,143.8,0.49189,0.00105,3.79752]
[1681078385140,39.85,28489.8812,143.8,0.49202,0.00105,3.79756]
[1681078389632,39.85,28484.9546,143.8,0.48684,0.00105,3.7956]
[1681078392002,39.84,28483.5964,143.8,0.48541,0.00105,3.79495]
[1681078402701,39.85,28479.606,143.8,0.48122,0.00105,3.79275]
[1681078407739,39.85,28479.2474,143.8,0.48084,0.00105,3.79253]
[1681078409342,39.85,28479.7891,143.8,0.48141,0.00105,3.79286]
[1681078409353,39.85,28479.7891,143.8,0.48141,0.00105,3.79286]
[1681078409687,39.86,28479.7308,143.8,0.48135,0.00105,3.79282]
[1681078409822,39.86,28479.7308,143.8,0.48135,0.00105,3.79282]
[1681078411252,39.86,28479.5352,143.8,0.48115,0.00105,3.79271]
[1681078411524,39.86,28479.5352,143.8,0.48115,0.00105,3.79271]
[1681078411702,39.86,28479.5352,143.8,0.48115,0.00105,3.79271]
[1681078411749,39.86,28479.5352,143.8,0.48115,0.00105,3.79271]
[1681078412916,39.87,28479.3073,143.8,0.4809,0.00105,3.78933]
[1681078412931,39.87,28479.3073,143.8,0.4809,0.00105,3.78933]
[1681078416196,39.88,28473.9759,143.8,0.4753,0.00105,3.7857]
[1681078416332,39.88,28473.9759,143.8,0.4753,0.00105,3.7857]
[1681078417525,39.88,28470.998,143.8,0.47218,0.00105,3.78335]
[1681078417819,39.89,28466.6988,143.8,0.46767,0.00105,3.77954]
[1681078418022,39.89,28466.6988,143.8,0.46767,0.00105,3.77954]
[1681078420685,39.89,28467.3238,143.8,0.46833,0.00105,3.78013]
[1681078420950,39.89,28466.6516,143.8,0.46763,0.00105,3.7795]
[1681078422015,39.89,28466.3674,143.8,0.46733,0.00105,3.77923]
[1681078422858,39.89,28465.003,143.8,0.4659,0.00105,3.77791]
[1681078424494,39.89,28466.9222,143.8,0.46791,0.00105,3.77976]
[1681078429890,39.89,28460.2025,143.8,0.46087,0.00105,3.77288]
[1681078431971,39.89,28459.8738,143.8,0.46052,0.00105,3.77251]
[1681078431992,39.89,28459.8738,143.8,0.46052,0.00105,3.77251]
[1681078432002,39.89,28459.8738,143.8,0.46052,0.00105,3.77251]
[1681078432045,39.89,28459.8738,143.8,0.46052,0.00105,3.77251]
[1681078433433,39.89,28460.652,143.8,0.46134,0.00105,3.77337]
[1681078434957,39.89,28462.9458,143.8,0.46374,0.00105,3.77583]
[1681078435304,39.89,28462.9458,143.8,0.46374,0.00105,3.77583]
[1681078437208,39.89,28460.0289,143.8,0.46068,0.00105,3.77268]
[1681078437344,39.89,28460.0289,143.8,0.46068,0.00105,3.77268]
[1681078437427,39.89,28460.0289,143.8,0.46068,0.00105,3.77268]
[1681078437434,39.89,28460.0289,143.8,0.46068,0.00105,3.77268]
[1681078437567,39.89,28460.0289,143.8,0.46068,0.00105,3.77268]
[1681078438289,39.89,28460.1653,143.8,0.46083,0.00105,3.77284]
[1681078438310,39.89,28460.1653,143.8,0.46083,0.00105,3.77284]
[1681078442324,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442345,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442354,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442372,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442393,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442620,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442634,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442640,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078442880,39.9,28457.4945,143.8,0.45804,0.00105,3.76979]
[1681078443806,39.91,28457.5989,143.8,0.45816,0.00105,3.76992]
[1681078444351,39.91,28445.8097,143.8,0.44585,0.00104,3.75426]
[1681078444717,39.91,28445.8097,143.8,0.44585,0.00104,3.75426]
[1681078445277,39.92,28446.2301,143.8,0.44629,0.00104,3.75489]
[1681078447081,39.92,28446.2915,143.8,0.44637,0.00104,3.75499]
[1681078447103,39.92,28446.2915,143.8,0.44637,0.00104,3.75499]
[1681078448848,39.92,28441.0934,143.8,0.44096,0.00104,3.74702]
[1681078450743,39.93,28441.6023,143.8,0.44149,0.00104,3.74784]
[1681078450775,39.93,28441.6023,143.8,0.44149,0.00104,3.74784]
[1681078450788,39.93,28441.6023,143.8,0.44149,0.00104,3.74784]
[1681078450945,39.93,28441.6023,143.8,0.44149,0.00104,3.74784]
[1681078451007,39.93,28441.6023,143.8,0.44149,0.00104,3.74784]
[1681078451050,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451058,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451077,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451143,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451401,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451755,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078451760,39.93,28440.0231,143.8,0.43985,0.00104,3.74531]
[1681078452061,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078452339,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078452346,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078452478,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078452725,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078452882,39.93,28430.8834,143.8,0.43036,0.00104,3.72938]
[1681078453161,39.93,28433.2849,143.8,0.43285,0.00104,3.73376]
[1681078457467,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457513,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457717,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457720,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457855,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457892,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078457910,39.93,28426.8953,143.8,0.42623,0.00103,3.72177]
[1681078458180,39.92,28427.3627,143.8,0.4267,0.00103,3.72267]
[1681078459470,39.92,28433.7264,143.8,0.4333,0.00104,3.73454]
[1681078459886,39.92,28433.7264,143.8,0.4333,0.00104,3.73454]
[1681078460457,39.92,28434.4325,143.8,0.43403,0.00104,3.7358]
[1681078460463,39.92,28434.4325,143.8,0.43403,0.00104,3.7358]
[1681078465409,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078465676,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078465700,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078465803,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078465838,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078465859,39.91,28432.8915,143.8,0.43241,0.00104,3.73301]
[1681078466201,39.91,28433.0003,143.8,0.43252,0.00104,3.7332]
[1681078466721,39.91,28433.0003,143.8,0.43252,0.00104,3.7332]
[1681078469472,39.9,28430.2585,143.8,0.42967,0.00104,3.72814]
[1681078469490,39.9,28430.2585,143.8,0.42967,0.00104,3.72814]
[1681078469773,39.9,28430.2585,143.8,0.42967,0.00104,3.72814]
[1681078470080,39.9,28430.2585,143.8,0.42967,0.00104,3.72814]
[1681078470111,39.9,28430.2585,143.8,0.42967,0.00104,3.72814]
[1681078470191,39.9,28431.2773,143.8,0.43072,0.00104,3.73003]
[1681078470208,39.9,28431.2773,143.8,0.43072,0.00104,3.73003]
[1681078474161,39.9,28434.3172,143.8,0.43382,0.00104,3.73226]
[1681078474177,39.9,28434.3172,143.8,0.43382,0.00104,3.73226]
[1681078474182,39.9,28434.3172,143.8,0.43382,0.00104,3.73226]
[1681078474800,39.91,28433.5479,143.8,0.43302,0.00104,3.73089]
[1681078474809,39.91,28433.5479,143.8,0.43302,0.00104,3.73089]
[1681078475221,39.91,28431.675,143.8,0.43108,0.00104,3.72749]
[1681078480953,39.91,28426.8619,143.8,0.4261,0.00104,3.71836]
[1681078483322,39.92,28426.0718,143.8,0.42529,0.00104,3.71682]
[1681078483334,39.92,28426.0718,143.8,0.42529,0.00104,3.71682]
[1681078484414,39.92,28425.5819,143.8,0.42479,0.00103,3.71586]
[1681078484455,39.92,28425.5819,143.8,0.42479,0.00103,3.71586]
[1681078486695,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078486714,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487014,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487034,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487039,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487055,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487110,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487169,39.93,28418.6795,143.8,0.41769,0.00103,3.70157]
[1681078487525,39.94,28419.2066,143.8,0.41823,0.00103,3.70271]
[1681078487528,39.94,28419.2066,143.8,0.41823,0.00103,3.70271]
[1681078489458,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078489465,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078489473,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078489907,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078490162,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078490175,39.93,28423.8723,143.8,0.42305,0.00103,3.71246]
[1681078491289,39.94,28423.7232,143.8,0.4229,0.00103,3.71217]
[1681078492383,39.94,28423.7206,143.8,0.42291,0.00103,3.7122]
[1681078498185,39.96,28420.7427,143.8,0.41987,0.00103,3.70608]
[1681078498619,39.96,28421.8112,143.8,0.42097,0.00103,3.70833]
[1681078500078,39.96,28421.7523,143.8,0.42092,0.00103,3.70822]
[1681078500153,39.96,28421.7523,143.8,0.42092,0.00103,3.70822]
[1681078504112,39.97,28426.27,143.8,0.4256,0.00103,3.7174]
[1681078505244,39.97,28426.4572,143.8,0.4258,0.00103,3.71778]
[1681078505342,39.97,28426.4572,143.8,0.4258,0.00103,3.71778]
[1681078506669,39.98,28431.5528,143.8,0.43108,0.00104,3.72747]
[1681078507524,39.98,28429.2134,143.8,0.42866,0.00104,3.72311]
[1681078510189,39.98,28429.8261,143.8,0.4293,0.00104,3.72427]
[1681078510191,39.98,28429.8261,143.8,0.4293,0.00104,3.72427]
[1681078512065,39.99,28431.7468,143.8,0.4313,0.00104,3.72786]
[1681078512199,39.99,28431.7468,143.8,0.4313,0.00104,3.72786]
[1681078513570,40.0,28433.4125,143.8,0.43305,0.00104,3.73091]
[1681078513587,40.0,28433.4125,143.8,0.43305,0.00104,3.73091]
[1681078513620,40.0,28433.4125,143.8,0.43305,0.00104,3.73091]
[1681078513697,40.0,28433.4125,143.8,0.43305,0.00104,3.73091]
[1681078514381,40.0,28433.4125,143.8,0.43305,0.00104,3.73091]
[1681078515544,40.0,28436.1125,143.8,0.43586,0.00104,3.73567]
[1681078515551,40.0,28436.1125,143.8,0.43586,0.00104,3.73567]
[1681078515587,40.0,28436.1125,143.8,0.43586,0.00104,3.73567]
[1681078515844,40.0,28436.1125,143.8,0.43586,0.00104,3.73567]
[1681078516177,40.0,28436.1125,143.8,0.43586,0.00104,3.73567]
[1681078517164,40.01,28438.2125,143.8,0.43804,0.00104,3.73924]
[1681078517171,40.01,28438.2125,143.8,0.43804,0.00104,3.73924]
[1681078517183,40.01,28438.2125,143.8,0.43804,0.00104,3.73924]
[1681078523257,40.01,28449.1956,143.8,0.44947,0.00104,3.75602]
[1681078525757,40.01,28450.6688,143.8,0.45101,0.00104,3.75804]
[1681078531540,40.01,28451.099,143.8,0.45146,0.00104,3.75862]
[1681078533933,40.01,28451.9723,143.8,0.45232,0.00104,3.75651]
[1681078534394,40.01,28451.9723,143.8,0.45232,0.00104,3.75651]
[1681078536339,40.01,28452.1547,143.9,0.45252,0.00104,3.75676]
[1681078542699,40.03,28452.4201,143.9,0.45282,0.00104,3.75713]
[1681078546297,40.04,28450.7978,143.9,0.45114,0.00104,3.755]
[1681078551803,40.06,28452.6739,143.9,0.45312,0.00104,3.75751]
[1681078554419,40.07,28453.0697,143.9,0.45355,0.00104,3.75803]
[1681078554627,40.07,28453.0697,143.9,0.45355,0.00104,3.75803]
[1681078558912,40.08,28457.3568,143.9,0.45803,0.00104,3.76332]
[1681078558960,40.08,28457.3568,143.9,0.45803,0.00104,3.76332]
[1681078559033,40.08,28457.3568,143.9,0.45803,0.00104,3.76332]
[1681078562708,40.09,28458.6623,143.9,0.4594,0.00104,3.76484]
[1681078564464,40.09,28457.7749,143.9,0.45848,0.00104,3.76382]
[1681078566190,40.09,28458.4006,143.9,0.45913,0.00104,3.76455]
[1681078566676,40.09,28458.4006,143.9,0.45913,0.00104,3.76455]
[1681078567058,40.09,28459.3496,143.9,0.46013,0.00104,3.76563]
[1681078567300,40.09,28459.3496,143.9,0.46013,0.00104,3.76563]
[1681078572337,40.11,28454.9976,143.9,0.4556,0.00104,3.76051]
[1681078580663,40.13,28455.2819,143.9,0.45592,0.00104,3.76089]
[1681078581771,40.13,28455.2727,143.9,0.45592,0.00104,3.76088]
[1681078586035,40.14,28455.6924,143.9,0.45636,0.00104,3.7614]
[1681078594828,40.19,28456.4459,143.9,0.45716,0.00104,3.7591]
[1681078599559,40.21,28456.9191,143.9,0.45769,0.00104,3.7597]
[1681078608194,40.25,28456.9687,143.9,0.45779,0.00104,3.7598]
[1681078608225,40.25,28456.9687,143.9,0.45779,0.00104,3.7598]
[1681078618419,40.3,28458.9584,143.9,0.45992,0.00104,3.76215]
[1681078623453,40.33,28458.8222,143.9,0.4598,0.00104,3.76202]
[1681078628494,40.35,28456.9053,143.9,0.45784,0.00104,3.75984]
[1681078628525,40.35,28456.9053,143.9,0.45784,0.00104,3.75984]
[1681078628532,40.35,28456.9053,143.9,0.45784,0.00104,3.75984]
[1681078629513,40.36,28455.2347,143.9,0.45611,0.00104,3.75786]
[1681078631372,40.36,28451.5648,143.9,0.45231,0.00104,3.75323]
[1681078631995,40.36,28451.8387,143.9,0.4526,0.00104,3.75359]
[1681078633745,40.37,28448.5446,143.9,0.4492,0.00103,3.74918]
[1681078634010,40.37,28448.5446,143.9,0.4492,0.00103,3.74918]
[1681078635170,40.41,28446.2276,143.9,0.44686,0.00103,3.74598]
[1681078636678,40.42,28439.3739,143.9,0.43981,0.00103,3.73556]
[1681078647007,40.71,28446.1727,143.9,0.44724,0.00103,3.74645]
[1681078647034,40.71,28446.1727,143.9,0.44724,0.00103,3.74645]
[1681078647039,40.71,28446.1727,143.9,0.44724,0.00103,3.74645]
[1681078647193,40.71,28446.1727,143.9,0.44724,0.00103,3.74645]
[1681078648132,40.72,28446.2493,143.9,0.44732,0.00103,3.74657]
[1681078648410,40.72,28446.2493,143.9,0.44732,0.00103,3.74657]
[1681078648489,40.72,28446.2493,143.9,0.44732,0.00103,3.74657]
[1681078649025,40.72,28451.2446,143.9,0.45245,0.00103,3.75335]
[1681078653956,40.73,28450.1571,143.9,0.45131,0.00103,3.74867]
[1681078654588,40.73,28450.1571,143.9,0.45131,0.00103,3.74867]
[1681078659702,40.75,28452.3159,143.9,0.45354,0.00103,3.75149]
[1681078661759,40.75,28452.5604,143.9,0.4538,0.00103,3.7518]
[1681078663836,40.76,28451.474,143.9,0.4527,0.00103,3.75043]
[1681078664444,40.76,28451.474,143.9,0.4527,0.00103,3.75043]
[1681078666305,40.77,28451.6331,143.9,0.45286,0.00103,3.75064]
[1681078667396,40.78,28451.6323,143.9,0.45288,0.00103,3.75066]
[1681078673663,40.8,28445.3946,143.9,0.44652,0.00102,3.74222]
[1681078673858,40.8,28445.3946,143.9,0.44652,0.00102,3.74222]
[1681078680858,40.82,28445.4795,143.9,0.44664,0.00102,3.74239]
[1681078685889,40.84,28445.2628,143.9,0.44644,0.00102,3.74211]
[1681078691042,40.86,28442.1518,143.9,0.44329,0.00102,3.73757]
[1681078697067,40.89,28441.8656,143.9,0.44304,0.00102,3.73719]
[1681078702103,40.91,28441.8326,143.9,0.44304,0.00102,3.73718]
[1681078707141,40.93,28442.9694,143.9,0.44423,0.00102,3.73892]
[1681078712173,40.95,28443.6167,143.9,0.44486,0.00102,3.73663]
[1681078718788,40.97,28441.8652,143.9,0.44312,0.00102,3.73408]
[1681078729293,41.03,28432.0141,143.9,0.43319,0.00101,3.71819]
[1681078734327,41.06,28431.791,143.9,0.43302,0.00101,3.71788]
[1681078742521,41.11,28432.9002,143.9,0.43423,0.00101,3.71993]
[1681078748423,41.14,28440.1404,143.9,0.44161,0.00101,3.73179]
[1681078753457,41.15,28444.0117,143.9,0.44557,0.00102,3.7376]
[1681078758326,41.17,28445.7163,143.9,0.44732,0.00102,3.74006]
[1681078758537,41.17,28445.7163,143.9,0.44732,0.00102,3.74006]
[1681078763663,41.19,28445.3181,143.9,0.44694,0.00102,3.73953]
[1681078766751,41.19,28445.2861,143.9,0.44691,0.00101,3.73949]
[1681078766838,41.19,28445.2861,143.9,0.44691,0.00101,3.73949]
[1681078768785,41.2,28443.5388,143.9,0.44515,0.00101,3.737]
[1681078768932,41.2,28443.5388,143.9,0.44515,0.00101,3.737]
[1681078785514,41.27,28437.1597,143.9,0.43874,0.00101,3.72411]
[1681078785526,41.27,28437.1597,143.9,0.43874,0.00101,3.72411]
[1681078790436,41.34,28433.1591,143.9,0.43482,0.00101,3.71768]
[1681078795442,41.36,28431.1524,143.9,0.43284,0.00101,3.7143]
[1681078800098,41.51,28423.8159,143.9,0.42574,0.001,3.70141]
[1681078801246,41.57,28422.9166,143.9,0.42496,0.001,3.6999]
[1681078801938,41.63,28422.8001,143.9,0.42496,0.001,3.69988]
[1681078805986,41.65,28421.1663,143.9,0.42338,0.001,3.69681]
[1681078806015,41.65,28421.1663,143.9,0.42338,0.001,3.69681]
[1681078806018,41.65,28421.1663,143.9,0.42338,0.001,3.69681]
[1681078806036,41.65,28421.1663,143.9,0.42338,0.001,3.69681]
[1681078806092,41.65,28421.1663,143.9,0.42338,0.001,3.69681]
[1681078806999,41.66,28419.4581,143.9,0.42169,0.00099,3.69348]
[1681078807004,41.66,28419.4581,143.9,0.42169,0.00099,3.69348]
[1681078808969,41.78,28424.216,143.9,0.42665,0.00099,3.70305]
[1681078810014,41.84,28424.0995,143.9,0.42664,0.00099,3.70303]
[1681078810342,41.84,28424.0995,143.9,0.42664,0.00099,3.70303]
[1681078810364,41.84,28424.0995,143.9,0.42664,0.00099,3.70303]
[1681078810839,41.84,28424.0995,143.9,0.42664,0.00099,3.70303]
[1681078813366,41.85,28434.1793,143.9,0.43669,0.001,3.72067]
[1681078813405,41.85,28434.1793,143.9,0.43669,0.001,3.72067]
[1681078813631,41.85,28434.1793,143.9,0.43669,0.001,3.72067]
[1681078819008,41.87,28437.0761,143.9,0.43961,0.001,3.72535]
[1681078820369,41.88,28436.8398,143.9,0.43938,0.001,3.72499]
[1681078821917,41.88,28436.8325,143.9,0.43938,0.001,3.72498]
[1681078821926,41.88,28436.8325,143.9,0.43938,0.001,3.72498]
[1681078822582,41.88,28436.8553,143.9,0.4394,0.001,3.72502]
[1681078822641,41.88,28436.8553,143.9,0.4394,0.001,3.72502]
[1681078826176,41.88,28442.1604,143.9,0.44469,0.001,3.733]
[1681078826198,41.88,28442.1604,143.9,0.44469,0.001,3.733]
[1681078826428,41.88,28442.1604,143.9,0.44469,0.001,3.733]
[1681078826488,41.88,28442.1604,143.9,0.44469,0.001,3.733]
[1681078828348,41.88,28439.9033,143.9,0.44245,0.001,3.72969]
[1681078829369,41.88,28440.1935,143.9,0.44273,0.001,3.73013]
[1681078829612,41.88,28440.1935,143.9,0.44273,0.001,3.73013]
[1681078829621,41.88,28440.1935,143.9,0.44273,0.001,3.73013]
[1681078834177,41.88,28441.6219,143.9,0.44411,0.001,3.72894]
[1681078835708,41.88,28441.922,148.8,0.4444,0.001,3.72937]
[1681078835855,41.88,28441.922,148.8,0.4444,0.001,3.72937]
[1681078836471,41.88,28442.2493,148.8,0.44473,0.001,3.72985]
[1681078837661,41.88,28442.2493,148.8,0.44473,0.001,3.72985]
[1681078837687,41.88,28442.2493,148.8,0.44473,0.001,3.72985]
[1681078837725,41.88,28442.2493,148.8,0.44473,0.001,3.72985]
[1681078837782,41.88,28442.2493,148.8,0.44473,0.001,3.72985]
[1681078838238,41.88,28442.6657,148.8,0.44514,0.001,3.73044]
[1681078838865,41.88,28442.6657,148.8,0.44514,0.001,3.73044]
[1681078840570,41.87,28442.0922,148.8,0.44457,0.001,3.72961]
[1681078840700,41.87,28442.0922,148.8,0.44457,0.001,3.72961]
[1681078841236,41.87,28442.3768,148.8,0.44485,0.001,3.73002]
[1681078841313,41.87,28442.3768,148.8,0.44485,0.001,3.73002]
[1681078841637,41.87,28442.3768,148.8,0.44485,0.001,3.73002]
[1681078843621,41.86,28443.5241,149.7,0.44599,0.001,3.73164]
[1681078874528,41.85,28450.8288,149.7,0.45328,0.001,3.74132]
[1681078879562,41.85,28450.9777,149.7,0.45343,0.001,3.74151]
[1681078884603,41.86,28450.4986,149.7,0.45296,0.001,3.74092]
[1681078889663,41.86,28450.4032,149.7,0.45287,0.001,3.7408]
[1681078894734,41.86,28451.0361,149.7,0.45346,0.001,3.73831]
[1681078899767,41.86,28449.9644,149.7,0.45239,0.001,3.73698]
[1681078901219,41.87,28449.9262,149.7,0.45235,0.001,3.73693]
[1681078904653,41.86,28447.4273,149.7,0.44984,0.001,3.7337]
[1681078913769,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078913828,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078913852,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078913884,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078913956,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078914072,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078914218,41.86,28440.5735,149.7,0.44298,0.001,3.72408]
[1681078914920,41.87,28439.4818,149.7,0.4419,0.001,3.72245]
[1681078914967,41.87,28439.4818,149.7,0.4419,0.001,3.72245]
[1681078916856,41.87,28440.0291,149.7,0.44245,0.001,3.72328]
[1681078919086,41.87,28439.2972,149.7,0.44171,0.001,3.72217]
[1681078980795,41.76,28444.7808,149.7,0.44699,0.001,3.72663]
[1681078992534,41.73,28445.7522,149.7,0.44793,0.00101,3.72793]
[1681079004523,41.73,28451.0934,149.7,0.45331,0.00101,3.73492]
[1681079009550,41.74,28450.2791,149.7,0.4525,0.00101,3.73391]
[1681079014586,41.75,28452.4748,149.7,0.45468,0.00101,3.73335]
[1681079024658,41.76,28453.3505,149.7,0.45558,0.00101,3.73443]
[1681079029692,41.78,28454.6543,149.7,0.45691,0.00101,3.73597]
[1681079040527,41.79,28452.2645,149.7,0.45452,0.00101,3.73315]
[1681079040684,41.79,28452.2645,149.7,0.45452,0.00101,3.73315]
[1681079043435,41.8,28452.3373,149.7,0.4546,0.00101,3.73325]
[1681079048966,41.79,28452.6484,149.7,0.4549,0.00101,3.73361]
[1681079051817,41.79,28452.933,149.7,0.45519,0.00101,3.73396]
[1681079073043,41.83,28454.3852,149.7,0.45666,0.00101,3.73244]
[1681079079771,41.84,28454.4236,149.7,0.45671,0.00101,3.73249]
[1681079082838,41.84,28453.1228,149.7,0.4554,0.00101,3.73096]
[1681079088990,41.85,28453.6401,149.7,0.45593,0.00101,3.73158]
[1681079092686,41.84,28453.8966,149.7,0.45618,0.00101,3.73188]
[1681079098219,41.85,28455.4241,149.7,0.45773,0.00101,3.73365]
[1681079103253,41.86,28455.4224,149.7,0.45774,0.00101,3.73366]
[1681079108298,41.87,28455.8244,149.7,0.45816,0.00101,3.73413]
[1681079113329,41.88,28456.241,149.7,0.45859,0.00101,3.73461]
[1681079115050,41.89,28457.1301,149.7,0.45949,0.00101,3.7356]
[1681079115328,41.89,28457.1301,149.7,0.45949,0.00101,3.7356]
[1681079123450,41.92,28463.8801,149.7,0.46631,0.00101,3.74247]
[1681079130375,41.96,28466.1684,149.7,0.46865,0.00101,3.74457]
[1681079135488,41.98,28466.7531,149.7,0.46923,0.00101,3.74182]
[1681079138164,41.99,28468.1786,149.7,0.47068,0.00101,3.74303]
[1681079138250,41.99,28468.1786,149.7,0.47068,0.00101,3.74303]
[1681079138306,41.99,28468.1786,149.7,0.47068,0.00101,3.74303]
[1681079139674,41.99,28469.2631,149.7,0.47177,0.00101,3.74391]
[1681079151178,41.98,28472.7298,149.7,0.47525,0.00101,3.74654]
[1681079151583,41.98,28472.7298,149.7,0.47525,0.00101,3.74654]
[1681079151595,41.98,28472.7298,149.7,0.47525,0.00101,3.74654]
[1681079151700,41.98,28472.7207,149.7,0.47524,0.00101,3.74654]
[1681079152064,41.98,28472.7207,149.7,0.47524,0.00101,3.74654]
[1681079164838,41.98,28468.3114,149.7,0.47081,0.00101,3.74313]
[1681079170959,41.99,28467.9834,149.7,0.47048,0.00101,3.74286]
[1681079176784,42.0,28468.1555,149.7,0.47066,0.00101,3.74301]
[1681079181828,42.0,28468.0247,149.7,0.47053,0.00101,3.7429]
[1681079186860,42.01,28468.1958,149.7,0.47071,0.00101,3.74305]
[1681079192663,42.01,28468.256,149.7,0.47074,0.00101,3.73982]
[1681079193963,42.01,28467.7042,149.7,0.47019,0.00101,3.73936]
[1681079193977,42.01,28467.7042,149.7,0.47019,0.00101,3.73936]
[1681079194306,42.01,28467.7042,149.7,0.47019,0.00101,3.73936]
[1681079197140,42.03,28462.4442,149.7,0.46491,0.00101,3.73463]
[1681079197145,42.03,28462.4442,149.7,0.46491,0.00101,3.73463]
[1681079199532,42.04,28461.684,149.7,0.46415,0.00101,3.73389]
[1681079204066,42.05,28462.5367,149.7,0.46502,0.00101,3.73473]
[1681079205742,42.06,28462.5022,149.7,0.46499,0.00101,3.7347]
[1681079208262,42.08,28464.8732,149.7,0.46739,0.00101,3.73693]
[1681079208293,42.08,28464.8732,149.7,0.46739,0.00101,3.73693]
[1681079211599,42.09,28465.0997,149.7,0.46763,0.00101,3.73714]
[1681079213562,42.1,28465.9207,149.7,0.46847,0.00101,3.73788]
[1681079216966,42.12,28466.0716,149.7,0.46863,0.001,3.73802]
[1681079220485,42.13,28465.3153,149.7,0.46789,0.001,3.73737]
[1681079224754,42.15,28465.5036,149.7,0.4681,0.001,3.73755]
[1681079224777,42.15,28465.5036,149.7,0.4681,0.001,3.73755]
[1681079237227,42.18,28465.9328,149.7,0.46855,0.001,3.73794]
[1681079237246,42.18,28465.9328,149.7,0.46855,0.001,3.73794]
[1681079237272,42.18,28465.9328,149.7,0.46855,0.001,3.73794]
[1681079237279,42.18,28465.9328,149.7,0.46855,0.001,3.73794]
[1681079243275,42.19,28463.9951,149.7,0.46662,0.001,3.73621]
[1681079247007,42.2,28461.9262,149.7,0.46455,0.001,3.73426]
[1681079247017,42.2,28461.9262,149.7,0.46455,0.001,3.73426]
[1681079252333,42.22,28460.37,149.7,0.46297,0.001,3.72945]
[1681079257370,42.23,28459.9478,149.7,0.46257,0.001,3.72904]
[1681079257582,42.23,28459.9478,149.7,0.46257,0.001,3.72904]
[1681079261232,42.24,28459.8111,149.7,0.46244,0.001,3.72891]
[1681079262432,42.25,28458.1594,149.7,0.46079,0.001,3.7272]
[1681079266651,42.25,28455.6941,149.7,0.45833,0.001,3.72453]
[1681079267610,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079267673,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079267750,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079267931,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079267960,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079267965,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079268250,42.26,28456.5359,149.7,0.45917,0.001,3.72546]
[1681079268588,42.26,28456.8214,149.7,0.45946,0.001,3.72578]
[1681079268693,42.26,28456.8214,149.7,0.45946,0.001,3.72578]
[1681079268828,42.26,28456.8214,149.7,0.45946,0.001,3.72578]
[1681079269178,42.26,28456.8214,149.7,0.45946,0.001,3.72578]
[1681079269475,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079269708,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079269733,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079269929,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079269936,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079270221,42.26,28467.4548,149.7,0.47011,0.001,3.73601]
[1681079273148,42.26,28470.6186,149.7,0.47328,0.001,3.73854]
[1681079274265,42.25,28470.5606,149.7,0.47322,0.001,3.73849]
[1681079274808,42.25,28470.5189,149.7,0.47318,0.001,3.73846]
[1681079279225,42.25,28472.7304,149.7,0.47539,0.001,3.74009]
[1681079283606,42.24,28472.211,149.7,0.47487,0.001,3.73972]
[1681079283725,42.24,28472.211,149.7,0.47487,0.001,3.73972]
[1681079283821,42.24,28472.211,149.7,0.47487,0.001,3.73972]
[1681079299269,42.22,28469.705,149.7,0.47234,0.001,3.73781]
[1681079299708,42.22,28469.6796,149.7,0.47231,0.001,3.73779]
[1681079305707,42.21,28471.1638,149.7,0.47379,0.001,3.73893]
[1681079305873,42.21,28471.1638,149.7,0.47379,0.001,3.73893]
[1681079311229,42.2,28470.0842,149.7,0.4727,0.001,3.7381]
[1681079311569,42.2,28470.0842,149.7,0.4727,0.001,3.7381]
[1681079326869,42.19,28467.0472,149.7,0.46961,0.001,3.73233]
[1681079335298,42.18,28467.0386,149.7,0.4696,0.00101,3.73232]
[1681079340974,42.18,28467.7395,149.7,0.4703,0.00101,3.73291]
[1681079346006,42.17,28467.9084,149.7,0.47046,0.00101,3.73305]
[1681079351049,42.17,28467.9667,149.7,0.47052,0.00101,3.73309]
[1681079357663,42.16,28467.6441,149.7,0.47019,0.00101,3.73282]
[1681079363059,42.15,28465.3197,149.7,0.46785,0.00101,3.73081]
[1681079368208,42.15,28465.2595,149.7,0.46778,0.00101,3.73075]
[1681079373243,42.15,28465.0676,149.7,0.46755,0.00101,3.72728]
[1681079378663,42.14,28464.9148,149.7,0.46739,0.00101,3.72714]
[1681079382971,42.14,28464.9385,149.7,0.46742,0.00101,3.72716]
[1681079387216,42.15,28464.1679,149.7,0.46665,0.00101,3.72647]
[1681079387372,42.15,28459.9716,149.7,0.46243,0.00101,3.7224]
[1681079387636,42.15,28459.9716,149.7,0.46243,0.00101,3.7224]
[1681079388258,42.15,28459.9716,149.7,0.46243,0.00101,3.7224]
[1681079389492,42.15,28456.1456,149.7,0.45859,0.001,3.71833]
[1681079390097,42.15,28456.1456,149.7,0.45859,0.001,3.71833]
[1681079390708,42.15,28454.7247,149.7,0.45716,0.001,3.71672]
[1681079390711,42.15,28454.7247,149.7,0.45716,0.001,3.71672]
[1681079391119,42.15,28454.7247,149.7,0.45716,0.001,3.71672]
[1681079391527,42.15,28454.8385,149.7,0.45727,0.001,3.71686]
[1681079391563,42.15,28454.8385,149.7,0.45727,0.001,3.71686]
[1681079391580,42.15,28454.8385,149.7,0.45727,0.001,3.71686]
[1681079397418,42.16,28451.7766,149.7,0.45421,0.001,3.71326]
[1681079398477,42.16,28451.7156,149.7,0.45415,0.001,3.71319]
[1681079398484,42.16,28451.7156,149.7,0.45415,0.001,3.71319]
[1681079398714,42.16,28451.7156,149.7,0.45415,0.001,3.71319]
[1681079399327,42.16,28451.7156,149.7,0.45415,0.001,3.71319]
[1681079399776,42.16,28452.3746,149.7,0.45481,0.001,3.71399]
[1681079401414,42.16,28452.6745,149.7,0.45511,0.001,3.71435]
[1681079401465,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401482,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401507,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401526,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401530,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401539,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401543,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079401575,42.16,28452.6607,149.7,0.4551,0.001,3.71433]
[1681079402578,42.17,28452.7516,149.7,0.45519,0.001,3.71444]
[1681079403355,42.17,28452.7516,149.7,0.45519,0.001,3.71444]
[1681079403365,42.17,28452.7516,149.7,0.45519,0.001,3.71444]
[1681079408499,42.17,28465.1075,149.7,0.46761,0.00101,3.72734]
[1681079413525,42.16,28464.7151,149.7,0.46721,0.00101,3.72697]
[1681079414679,42.16,28465.188,149.7,0.46768,0.00101,3.7274]
[1681079415163,42.16,28465.188,149.7,0.46768,0.00101,3.7274]
[1681079420663,42.15,28469.0477,149.7,0.47156,0.00101,3.73068]
[1681079426633,42.15,28467.7465,149.7,0.47025,0.00101,3.72961]
[1681079431671,42.14,28468.9589,149.7,0.47144,0.00101,3.72731]
[1681079436702,42.14,28468.4617,149.7,0.47093,0.00101,3.7269]
[1681079442744,42.13,28467.8276,149.7,0.47029,0.00101,3.72637]
[1681079452816,42.12,28468.2042,149.7,0.47066,0.00101,3.72668]
[1681079457852,42.12,28466.0393,149.7,0.46847,0.00101,3.72483]
[1681079461994,42.13,28464.6027,149.7,0.46703,0.00101,3.72355]
[1681079462002,42.13,28464.6027,149.7,0.46703,0.00101,3.72355]
[1681079466415,42.12,28466.5372,149.7,0.46898,0.00101,3.72527]
[1681079471950,42.11,28466.8676,149.7,0.46931,0.00101,3.72555]
[1681079476982,42.11,28467.0832,149.7,0.46952,0.00101,3.72573]
[1681079482018,42.1,28466.8849,149.7,0.46931,0.00101,3.72555]
[1681079487054,42.09,28467.402,149.7,0.46983,0.00101,3.72599]
[1681079491724,42.09,28467.3628,149.7,0.46975,0.00101,3.72266]
[1681079498151,42.08,28468.7043,149.7,0.4711,0.00101,3.72377]
[1681079503191,42.08,28466.6586,149.7,0.46903,0.00101,3.72205]
[1681079505007,42.07,28467.9086,149.7,0.47029,0.00101,3.72311]
[1681079510322,42.07,28465.8239,149.7,0.46818,0.00101,3.72131]
[1681079512425,42.06,28465.8166,149.7,0.46817,0.00101,3.7213]
[1681079515282,42.06,28465.8174,149.7,0.46816,0.00101,3.7213]
[1681079515570,42.06,28465.5303,149.7,0.46787,0.00101,3.72104]
[1681079515573,42.06,28465.5303,149.7,0.46787,0.00101,3.72104]
[1681079521401,42.08,28460.1621,149.7,0.46247,0.00101,3.71592]
[1681079521444,42.08,28460.1621,149.7,0.46247,0.00101,3.71592]
[1681079528663,42.11,28460.3086,149.7,0.46265,0.00101,3.7161]
[1681079534505,42.13,28460.2241,149.7,0.46258,0.00101,3.71603]
[1681079538637,42.14,28461.851,149.7,0.46424,0.00101,3.71766]
[1681079543438,42.16,28464.9505,149.7,0.46738,0.00101,3.72059]
[1681079543455,42.16,28464.9505,149.7,0.46738,0.00101,3.72059]
[1681079546602,42.17,28461.3638,149.7,0.46378,0.00101,3.71721]
[1681079546604,42.17,28461.3638,149.7,0.46378,0.00101,3.71721]
[1681079546615,42.17,28461.3638,149.7,0.46378,0.00101,3.71721]
[1681079546726,42.17,28461.3638,149.7,0.46378,0.00101,3.71721]
[1681079547146,42.17,28461.3638,149.7,0.46378,0.00101,3.71721]
[1681079547598,42.18,28457.5937,149.7,0.45999,0.00101,3.71333]
[1681079547764,42.18,28457.5937,149.7,0.45999,0.00101,3.71333]
[1681079548395,42.18,28457.5937,149.7,0.45999,0.00101,3.71333]
[1681079548997,42.18,28455.6244,149.7,0.45801,0.00101,3.71116]
[1681079549300,42.18,28455.6244,149.7,0.45801,0.00101,3.71116]
[1681079549612,42.18,28454.9668,149.7,0.45735,0.00101,3.71042]
[1681079550222,42.18,28454.9668,149.7,0.45735,0.00101,3.71042]
[1681079550804,42.18,28454.7402,149.7,0.45712,0.00101,3.71017]
[1681079551461,42.18,28454.7402,149.7,0.45712,0.00101,3.71017]
[1681079552071,42.18,28454.6026,149.7,0.45695,0.00101,3.7067]
[1681079552687,42.19,28455.7326,149.7,0.45808,0.00101,3.70798]
[1681079553120,42.19,28455.7326,149.7,0.45808,0.00101,3.70798]
[1681079553304,42.19,28455.7326,149.7,0.45808,0.00101,3.70798]
[1681079553918,42.19,28455.347,149.7,0.4577,0.00101,3.70755]
[1681079554222,42.19,28455.347,149.7,0.4577,0.00101,3.70755]
[1681079554533,42.19,28455.347,149.7,0.4577,0.00101,3.70755]
[1681079555768,42.19,28455.0937,149.7,0.45745,0.00101,3.70727]
[1681079556310,42.19,28455.0937,149.7,0.45745,0.00101,3.70727]
[1681079556376,42.19,28455.0937,149.7,0.45745,0.00101,3.70727]
[1681079557345,42.19,28454.6837,149.7,0.45704,0.00101,3.7068]
[1681079558233,42.2,28453.5065,149.7,0.45586,0.00101,3.70544]
[1681079558838,42.2,28454.6754,149.7,0.45703,0.00101,3.7068]
[1681079559468,42.2,28454.6754,149.7,0.45703,0.00101,3.7068]
[1681079560701,42.2,28454.0046,149.7,0.45636,0.00101,3.70603]
[1681079561313,42.2,28454.0046,149.7,0.45636,0.00101,3.70603]
[1681079561931,42.2,28454.4109,149.7,0.45677,0.00101,3.7065]
[1681079562551,42.2,28454.4109,149.7,0.45677,0.00101,3.7065]
[1681079564420,42.21,28455.3397,149.7,0.45771,0.00101,3.70756]
[1681079565367,42.21,28455.3204,149.7,0.4577,0.00101,3.70755]
[1681079566877,42.21,28453.7757,149.7,0.45615,0.00101,3.70578]
[1681079567479,42.21,28453.7757,149.7,0.45615,0.00101,3.70578]
[1681079567970,42.21,28453.6193,149.7,0.45599,0.00101,3.7056]
[1681079573419,42.21,28447.6246,149.7,0.44997,0.001,3.69817]
[1681079575226,42.21,28447.1016,149.7,0.44944,0.001,3.69748]
[1681079576364,42.21,28446.5881,149.7,0.44893,0.001,3.6968]
[1681079580659,42.21,28444.9042,149.7,0.44723,0.001,3.69451]
[1681079581531,42.21,28444.9342,149.7,0.44726,0.001,3.69455]
[1681079586561,42.2,28447.1516,149.7,0.44948,0.001,3.69753]
[1681079589283,42.2,28446.4823,149.7,0.44881,0.001,3.69664]
[1681079593132,42.2,28447.333,149.7,0.44966,0.001,3.69777]
[1681079595871,42.19,28452.5742,149.7,0.45492,0.00101,3.70434]
[1681079595872,42.19,28452.5742,149.7,0.45492,0.00101,3.70434]
[1681079597455,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079597525,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079597543,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079597548,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079597561,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079597568,42.19,28452.9876,149.7,0.45532,0.00101,3.70482]
[1681079598230,42.18,28453.0066,149.7,0.45534,0.00101,3.70484]
[1681079598306,42.18,28453.0066,149.7,0.45534,0.00101,3.70484]
[1681079599676,42.18,28458.9478,149.7,0.46132,0.00101,3.71146]
[1681079599691,42.18,28458.9478,149.7,0.46132,0.00101,3.71146]
[1681079599881,42.18,28458.9478,149.7,0.46132,0.00101,3.71146]
[1681079600074,42.18,28458.8578,149.7,0.46122,0.00101,3.71136]
[1681079600866,42.18,28459.5336,149.7,0.4619,0.00101,3.71206]
[1681079606000,42.17,28461.3816,149.7,0.46376,0.00101,3.71392]
[1681079611022,42.17,28460.861,149.7,0.46319,0.00101,3.7101]
[1681079613073,42.17,28460.4976,149.7,0.46283,0.00101,3.70973]
[1681079619085,42.16,28457.1009,149.7,0.4594,0.00101,3.70616]
[1681079624114,42.16,28458.5524,149.7,0.46086,0.00101,3.70772]
[1681079629153,42.18,28458.9912,149.7,0.46132,0.00101,3.70819]
[1681079630495,42.18,28458.8941,149.7,0.46123,0.00101,3.70809]
[1681079631739,42.19,28458.2669,149.7,0.4606,0.00101,3.70744]
[1681079631745,42.19,28458.2669,149.7,0.4606,0.00101,3.70744]
[1681079631977,42.19,28458.2669,149.7,0.4606,0.00101,3.70744]
[1681079633190,42.19,28457.377,149.7,0.45971,0.00101,3.70649]
[1681079633659,42.19,28457.377,149.7,0.45971,0.00101,3.70649]
[1681079635876,42.2,28457.1924,149.7,0.45953,0.00101,3.70629]
[1681079641206,42.21,28457.2951,149.7,0.45964,0.00101,3.70642]
[1681079675510,42.3,28458.1126,149.7,0.46053,0.00101,3.70408]
[1681079676066,42.3,28458.1126,149.7,0.46053,0.00101,3.70408]
[1681079694773,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079694798,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079694958,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079694963,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079695138,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079695466,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079695485,42.35,28457.7652,149.7,0.46023,0.001,3.70376]
[1681079697629,42.36,28450.8989,149.7,0.45335,0.001,3.69589]
[1681079699151,42.36,28450.2982,149.7,0.45275,0.001,3.69515]
[1681079701043,42.36,28448.1329,149.7,0.45058,0.001,3.69241]
[1681079701044,42.36,28448.1329,149.7,0.45058,0.001,3.69241]
[1681079706696,42.36,28447.3232,149.7,0.44976,0.001,3.69136]
[1681079711733,42.36,28447.2778,149.7,0.44971,0.001,3.6913]
[1681079716768,42.36,28448.5128,149.7,0.45095,0.001,3.6929]
[1681079719518,42.36,28447.3875,149.7,0.44982,0.001,3.69144]
[1681079724864,42.35,28447.0132,149.7,0.44944,0.001,3.69094]
[1681079729890,42.35,28447.394,149.7,0.44982,0.001,3.69144]
[1681079734931,42.35,28446.0988,149.7,0.44847,0.001,3.68639]
[1681079738398,42.35,28446.2617,149.7,0.44863,0.001,3.68661]
[1681079738515,42.35,28446.2617,149.7,0.44863,0.001,3.68661]
[1681079743993,42.34,28438.7545,149.7,0.4411,0.001,3.6759]
[1681079744142,42.34,28438.7545,149.7,0.4411,0.001,3.6759]
[1681079755067,42.31,28440.7017,149.7,0.44301,0.001,3.67875]
[1681079755149,42.31,28440.7017,149.7,0.44301,0.001,3.67875]
[1681079759831,42.3,28439.6675,149.7,0.44196,0.001,3.6772]
[1681079760209,42.3,28439.2358,149.7,0.44152,0.001,3.67655]
[1681079761222,42.3,28436.8224,149.7,0.4391,0.001,3.67286]
[1681079761317,42.3,28436.8224,149.7,0.4391,0.001,3.67286]
[1681079761471,42.3,28436.8224,149.7,0.4391,0.001,3.67286]
[1681079767157,42.32,28433.4258,149.7,0.43574,0.001,3.66748]
[1681079767811,42.32,28433.4258,149.7,0.43574,0.001,3.66748]
[1681079769182,42.32,28432.536,149.7,0.43486,0.001,3.66603]
[1681079769208,42.32,28432.536,149.7,0.43486,0.001,3.66603]
[1681079776219,42.34,28432.607,149.7,0.43497,0.001,3.6662]
[1681079781254,42.36,28432.6317,149.7,0.43501,0.001,3.66628]
[1681079782282,42.36,28432.626,149.7,0.43501,0.001,3.66628]
[1681079782515,42.36,28432.626,149.7,0.43501,0.001,3.66628]
[1681079788523,42.37,28429.5156,149.7,0.43193,0.001,3.66107]
[1681079795553,42.38,28427.7496,149.7,0.43012,0.001,3.65467]
[1681079796164,42.38,28427.7394,149.7,0.43011,0.001,3.65465]
[1681079796786,42.38,28427.7341,149.7,0.43011,0.001,3.65465]
[1681079798013,42.38,28426.9488,149.7,0.42933,0.001,3.65326]
[1681079798735,42.38,28426.9288,149.7,0.42931,0.001,3.65323]
[1681079800490,42.39,28426.837,149.7,0.42922,0.001,3.65307]
[1681079804703,42.39,28426.8846,149.7,0.42928,0.001,3.65317]
[1681079804740,42.39,28426.8846,149.7,0.42928,0.001,3.65317]
[1681079804801,42.39,28426.8846,149.7,0.42928,0.001,3.65317]
[1681079804894,42.39,28426.8846,149.7,0.42928,0.001,3.65317]
[1681079805425,42.39,28426.8846,149.7,0.42928,0.001,3.65317]
[1681079810227,42.39,28422.3181,149.7,0.42474,0.00099,3.64481]
[1681079810236,42.39,28422.3181,149.7,0.42474,0.00099,3.64481]
[1681079810238,42.39,28422.3181,149.7,0.42474,0.00099,3.64481]
[1681079811793,42.39,28420.9282,149.7,0.42335,0.00099,3.64215]
[1681079811803,42.39,28420.9282,149.7,0.42335,0.00099,3.64215]
[1681079813997,42.38,28422.2194,149.7,0.42462,0.00099,3.64459]
[1681079817822,42.38,28420.7434,149.7,0.42315,0.00099,3.64177]
[1681079817843,42.38,28420.7434,149.7,0.42315,0.00099,3.64177]
[1681079820931,42.38,28420.4425,149.7,0.42285,0.00099,3.64119]
[1681079825187,42.37,28418.2783,149.7,0.42069,0.00099,3.63695]
[1681079825723,42.37,28417.7314,149.7,0.42014,0.00099,3.63586]
[1681079827397,42.37,28417.6289,149.7,0.42004,0.00099,3.63565]
[1681079829554,42.37,28418.5323,149.7,0.42093,0.00099,3.63743]
[1681079834663,42.36,28417.5773,149.7,0.41996,0.00099,3.6355]
[1681079836192,42.36,28417.5791,149.7,0.41996,0.00099,3.6355]
[1681079838618,42.35,28416.7154,149.7,0.4191,0.00099,3.63375]
[1681079839012,42.35,28416.5007,149.7,0.41888,0.00099,3.63331]
[1681079839650,42.35,28416.5007,149.7,0.41888,0.00099,3.63331]
[1681079839774,42.35,28417.017,149.7,0.41939,0.00099,3.63434]
[1681079840226,42.35,28417.017,149.7,0.41939,0.00099,3.63434]
[1681079840252,42.35,28417.017,149.7,0.41939,0.00099,3.63434]
[1681079842053,42.34,28413.1095,149.7,0.41551,0.00099,3.62632]
[1681079842102,42.34,28413.1095,149.7,0.41551,0.00099,3.62632]
[1681079842603,42.34,28413.1095,149.7,0.41551,0.00099,3.62632]
[1681079847909,42.33,28412.982,149.7,0.41535,0.00099,3.62599]
[1681079847912,42.33,28412.982,149.7,0.41535,0.00099,3.62599]
[1681079847920,42.33,28412.982,149.7,0.41535,0.00099,3.62599]
[1681079847990,42.33,28412.982,149.7,0.41535,0.00099,3.62599]
[1681079851974,42.32,28419.1001,149.7,0.42133,0.00099,3.63501]
[1681079854839,42.32,28417.1846,149.7,0.41942,0.00099,3.63119]
[1681079856004,42.31,28415.8302,149.7,0.41807,0.00099,3.62844]
[1681079861624,42.3,28414.3268,149.7,0.41655,0.00099,3.62531]
[1681079866901,42.29,28414.4964,149.7,0.41669,0.00099,3.62561]
[1681079867392,42.29,28414.4964,149.7,0.41669,0.00099,3.62561]
[1681079867431,42.29,28414.4964,149.7,0.41669,0.00099,3.62561]
[1681079867996,42.29,28414.1744,149.7,0.41637,0.00099,3.62493]
[1681079868626,42.29,28414.1744,149.7,0.41637,0.00099,3.62493]
[1681079868989,42.28,28414.1016,149.7,0.41629,0.00099,3.62477]
[1681079869265,42.28,28414.1016,149.7,0.41629,0.00099,3.62477]
[1681079869315,42.28,28414.1016,149.7,0.41629,0.00099,3.62477]
[1681079875957,42.26,28411.0199,149.7,0.41318,0.00099,3.61816]
[1681079879309,42.25,28409.3395,149.7,0.41149,0.00099,3.61447]
[1681079882826,42.24,28405.0751,149.7,0.40725,0.00099,3.6049]
[1681079883113,42.24,28404.4144,149.7,0.4066,0.00099,3.60339]
[1681079889053,42.25,28406.7901,149.7,0.40895,0.00099,3.60879]
[1681079890781,42.24,28406.6348,149.7,0.40879,0.00099,3.60843]
[1681079890788,42.24,28406.6348,149.7,0.40879,0.00099,3.60843]
[1681079895450,42.23,28410.0321,149.7,0.41213,0.00099,3.61587]
[1681079895468,42.23,28410.0321,149.7,0.41213,0.00099,3.61587]
[1681079895619,42.23,28410.0321,149.7,0.41213,0.00099,3.61587]
[1681079897162,42.22,28413.023,149.7,0.41509,0.00099,3.62226]
[1681079898485,42.22,28411.8937,149.7,0.41396,0.00099,3.61985]
[1681079898536,42.22,28411.8937,149.7,0.41396,0.00099,3.61985]
[1681079898574,42.22,28411.8937,149.7,0.41396,0.00099,3.61985]
[1681079904161,42.22,28403.758,149.7,0.4059,0.00099,3.60177]
[1681079904550,42.22,28403.758,149.7,0.4059,0.00099,3.60177]
[1681079915241,42.21,28404.4883,149.7,0.4065,0.00099,3.59998]
[1681079920266,42.2,28402.9968,149.7,0.40501,0.00099,3.59648]
[1681079925309,42.19,28403.0007,149.7,0.40499,0.00099,3.59645]
[1681079940414,42.16,28410.2307,149.7,0.41209,0.00099,3.6126]
[1681079940786,42.16,28410.2307,149.7,0.41209,0.00099,3.6126]
[1681079946452,42.14,28408.9738,149.7,0.4108,0.00099,3.60977]
[1681079946526,42.14,28408.9738,149.7,0.4108,0.00099,3.60977]
[1681079952496,42.13,28403.4186,149.7,0.40526,0.00099,3.5971]
[1681079957663,42.12,28403.4728,149.7,0.4053,0.00099,3.59718]
[1681079968571,42.11,28402.5792,149.7,0.40438,0.00099,3.59503]
[1681079974173,42.11,28399.2838,149.7,0.40102,0.00099,3.58373]
[1681079984723,42.1,28398.2293,149.7,0.39996,0.00099,3.58112]
[1681079990663,42.1,28398.029,149.7,0.39976,0.00099,3.58062]
[1681079990664,42.1,28398.029,149.7,0.39976,0.00099,3.58062]
[1681079995586,42.1,28397.369,149.7,0.39911,0.00099,3.57899]
[1681079995858,42.1,28397.369,149.7,0.39911,0.00099,3.57899]
[1681079995869,42.1,28397.369,149.7,0.39911,0.00099,3.57899]
[1681080000719,42.08,28395.9606,149.7,0.39765,0.00099,3.57535]
[1681080006418,42.07,28396.1053,149.7,0.39778,0.00099,3.57568]
[1681080006443,42.07,28396.1053,149.7,0.39778,0.00099,3.57568]
[1681080015547,42.07,28397.6141,149.7,0.39928,0.00099,3.57943]
[1681080015640,42.07,28397.6141,149.7,0.39928,0.00099,3.57943]
[1681080015674,42.07,28397.6141,149.7,0.39928,0.00099,3.57943]
[1681080015685,42.07,28397.6141,149.7,0.39928,0.00099,3.57943]
[1681080015710,42.07,28397.6141,149.7,0.39928,0.00099,3.57943]
[1681080016993,42.07,28405.408,149.7,0.40701,0.00099,3.598]
[1681080018656,42.07,28406.4827,149.7,0.40808,0.001,3.60044]
[1681080018979,42.06,28406.4521,149.7,0.40804,0.001,3.60036]
[1681080024995,42.05,28412.7553,149.7,0.41429,0.001,3.61418]
[1681080025417,42.05,28412.7553,149.7,0.41429,0.001,3.61418]
[1681080025677,42.05,28412.7553,149.7,0.41429,0.001,3.61418]
[1681080031039,42.03,28414.1016,149.7,0.41553,0.001,3.61359]
[1681080032567,42.03,28413.2472,149.7,0.41467,0.001,3.61177]
[1681080032591,42.03,28413.2472,149.7,0.41467,0.001,3.61177]
[1681080035830,42.02,28414.2296,149.7,0.41564,0.001,3.61382]
[1681080038413,42.02,28414.9722,149.7,0.41637,0.001,3.61536]
[1681080041108,42.02,28414.186,149.7,0.41558,0.001,3.61369]
[1681080041705,42.01,28414.6674,149.7,0.41605,0.001,3.61469]
[1681080043982,42.01,28412.5497,149.7,0.41393,0.001,3.6102]
[1681080046317,42.01,28412.9837,149.7,0.41436,0.001,3.61111]
[1681080046340,42.01,28412.9837,149.7,0.41436,0.001,3.61111]
[1681080047428,42.01,28414.6499,149.7,0.41602,0.001,3.61463]
[1681080050970,42.0,28415.1479,149.7,0.41651,0.001,3.61565]
[1681080054745,42.0,28415.282,149.7,0.41663,0.001,3.61591]
[1681080056449,41.99,28414.8147,149.7,0.41616,0.001,3.61492]
[1681080059863,41.99,28414.1035,149.7,0.41543,0.001,3.6134]
[1681080065290,41.98,28413.8604,149.7,0.41518,0.001,3.61286]
[1681080070316,41.97,28415.0425,149.7,0.41635,0.001,3.61531]
[1681080075400,41.97,28415.198,149.7,0.41649,0.001,3.61561]
[1681080075408,41.97,28415.198,149.7,0.41649,0.001,3.61561]
[1681080076077,41.97,28415.198,149.7,0.41649,0.001,3.61561]
[1681080076954,41.97,28415.216,149.7,0.4165,0.001,3.61564]
[1681080082450,41.96,28413.471,149.7,0.41473,0.001,3.61193]
[1681080087477,41.95,28413.495,149.7,0.41475,0.001,3.61195]
[1681080092522,41.94,28415.3318,149.7,0.41649,0.001,3.6124]
[1681080096992,41.94,28414.8684,149.7,0.41601,0.001,3.61141]
[1681080113800,41.91,28414.2889,149.7,0.41539,0.001,3.61009]
[1681080113812,41.91,28414.2889,149.7,0.41539,0.001,3.61009]
[1681080113885,41.91,28414.2889,149.7,0.41539,0.001,3.61009]
[1681080113912,41.91,28414.2889,149.7,0.41539,0.001,3.61009]
[1681080115384,41.91,28412.5271,149.7,0.41361,0.001,3.60632]
[1681080115400,41.91,28412.5271,149.7,0.41361,0.001,3.60632]
[1681080116594,41.91,28403.8366,149.7,0.4049,0.001,3.58673]
[1681080116907,41.91,28403.8251,149.7,0.40489,0.001,3.5867]
[1681080117657,41.91,28403.8251,149.7,0.40489,0.001,3.5867]
[1681080117668,41.91,28403.8251,149.7,0.40489,0.001,3.5867]
[1681080119956,41.91,28405.5796,149.7,0.40664,0.001,3.59078]
[1681080120908,41.91,28405.2443,149.7,0.4063,0.001,3.59]
[1681080120913,41.91,28405.2443,149.7,0.4063,0.001,3.59]
[1681080122285,41.91,28405.684,149.7,0.40674,0.001,3.59102]
[1681080123722,41.9,28411.0202,149.7,0.41208,0.001,3.60301]
[1681080124580,41.9,28411.2255,149.7,0.41228,0.001,3.60345]
[1681080129204,41.89,28410.572,149.7,0.4116,0.001,3.60196]
[1681080133795,41.88,28407.8788,149.7,0.40888,0.001,3.59591]
[1681080144943,41.86,28411.1351,149.7,0.41209,0.001,3.60305]
[1681080151988,41.84,28411.1808,149.7,0.41202,0.00101,3.59968]
[1681080157028,41.83,28411.0618,149.7,0.41187,0.00101,3.59936]
[1681080161019,41.82,28411.2977,149.7,0.4121,0.00101,3.59985]
[1681080163677,41.82,28411.1272,149.7,0.41192,0.00101,3.59946]
[1681080164675,41.82,28411.0502,149.7,0.41184,0.00101,3.59929]
[1681080164696,41.82,28411.0502,149.7,0.41184,0.00101,3.59929]
[1681080164749,41.82,28411.0502,149.7,0.41184,0.00101,3.59929]
[1681080164938,41.82,28411.0502,149.7,0.41184,0.00101,3.59929]
[1681080166930,41.82,28403.1349,149.7,0.40389,0.001,3.58116]
[1681080167767,41.82,28400.1891,149.7,0.40094,0.001,3.57404]
[1681080167887,41.82,28400.1891,149.7,0.40094,0.001,3.57404]
[1681080168301,41.81,28399.585,149.7,0.40033,0.001,3.57255]
[1681080168990,41.81,28399.585,149.7,0.40033,0.001,3.57255]
[1681080170616,41.81,28399.7803,149.7,0.40051,0.001,3.57301]
[1681080173049,41.8,28399.4903,149.7,0.4002,0.001,3.57223]
[1681080177638,41.77,28399.4557,149.7,0.40009,0.001,3.57198]
[1681080178257,41.76,28400.7362,149.7,0.40136,0.001,3.57509]
[1681080181958,41.75,28400.8109,149.7,0.40139,0.001,3.57517]
[1681080182036,41.75,28400.8109,149.7,0.40139,0.001,3.57517]
[1681080183236,41.74,28402.0224,149.7,0.40259,0.001,3.57808]
[1681080184180,41.74,28402.0224,149.7,0.40259,0.001,3.57808]
[1681080185040,41.74,28401.8783,149.7,0.40245,0.001,3.57772]
[1681080190257,41.71,28401.9447,149.7,0.40243,0.001,3.57769]
[1681080198165,41.67,28401.6327,149.7,0.40202,0.001,3.57672]
[1681080198170,41.67,28401.6327,149.7,0.40202,0.001,3.57672]
[1681080198183,41.67,28401.6327,149.7,0.40202,0.001,3.57672]
[1681080198549,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198554,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198581,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198590,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198597,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198724,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198792,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198968,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080198978,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080199223,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080199312,41.66,28401.7597,149.7,0.40213,0.001,3.57699]
[1681080199346,41.65,28400.8968,149.7,0.40125,0.001,3.57486]
[1681080199659,41.65,28400.8968,149.7,0.40125,0.001,3.57486]
[1681080199849,41.65,28400.8968,149.7,0.40125,0.001,3.57486]
[1681080200305,41.65,28400.8968,149.7,0.40125,0.001,3.57486]
[1681080200344,41.65,28393.2774,149.7,0.39362,0.001,3.55556]
[1681080200459,41.65,28393.2774,149.7,0.39362,0.001,3.55556]
[1681080200611,41.65,28393.2774,149.7,0.39362,0.001,3.55556]
[1681080201087,41.65,28393.2774,149.7,0.39362,0.001,3.55556]
[1681080201172,41.65,28393.2774,149.7,0.39362,0.001,3.55556]
[1681080202323,41.66,28397.4329,149.7,0.39778,0.001,3.56625]
[1681080202835,41.66,28397.773,149.7,0.39813,0.001,3.56712]
[1681080202847,41.66,28397.773,149.7,0.39813,0.001,3.56712]
[1681080203535,41.66,28395.0712,149.7,0.39542,0.001,3.56024]
[1681080203854,41.66,28395.0712,149.7,0.39542,0.001,3.56024]
[1681080204154,41.66,28395.0712,149.7,0.39542,0.001,3.56024]
[1681080204775,41.66,28394.9803,149.7,0.39533,0.001,3.56001]
[1681080205390,41.66,28394.7503,149.7,0.3951,0.001,3.55942]
[1681080205391,41.66,28394.7503,149.7,0.3951,0.001,3.55942]
[1681080205407,41.66,28394.7503,149.7,0.3951,0.001,3.55942]
[1681080205629,41.66,28394.7503,149.7,0.3951,0.001,3.55942]
[1681080206002,41.66,28394.7503,149.7,0.3951,0.001,3.55942]
[1681080207233,41.66,28393.138,149.7,0.39349,0.001,3.55522]
[1681080207847,41.66,28392.9004,149.7,0.39325,0.001,3.5546]
[1681080207857,41.66,28392.9004,149.7,0.39325,0.001,3.5546]
[1681080207955,41.66,28392.9004,149.7,0.39325,0.001,3.5546]
[1681080208221,41.66,28392.9004,149.7,0.39325,0.001,3.5546]
[1681080209745,41.66,28395.4466,149.7,0.3958,0.001,3.56121]
[1681080210595,41.66,28395.4466,149.7,0.3958,0.001,3.56121]
[1681080211547,41.66,28395.2589,149.7,0.39552,0.001,3.55731]
[1681080211775,41.66,28395.2589,149.7,0.39552,0.001,3.55731]
[1681080212180,41.66,28395.2589,149.7,0.39552,0.001,3.55731]
[1681080213392,41.66,28394.5157,149.7,0.39478,0.001,3.55539]
[1681080214008,41.66,28394.726,149.7,0.39499,0.001,3.55594]
[1681080214940,41.66,28394.5046,149.7,0.39477,0.001,3.55536]
[1681080215242,41.66,28394.5046,149.7,0.39477,0.001,3.55536]
[1681080216687,41.66,28394.0532,149.7,0.39432,0.001,3.55419]
[1681080216743,41.66,28394.0532,149.7,0.39432,0.001,3.55419]
[1681080217058,41.66,28394.0532,149.7,0.39432,0.001,3.55419]
[1681080217701,41.66,28394.1656,149.7,0.39443,0.001,3.55449]
[1681080218326,41.66,28394.1656,149.7,0.39443,0.001,3.55449]
[1681080218928,41.66,28395.5003,149.7,0.39577,0.001,3.55794]
[1681080219544,41.66,28395.502,149.7,0.39577,0.001,3.55795]
[1681080220160,41.66,28395.502,149.7,0.39577,0.001,3.55795]
[1681080221384,41.66,28394.9597,149.7,0.39523,0.001,3.55656]
[1681080223850,41.67,28394.8868,149.7,0.39516,0.001,3.55638]
[1681080226917,41.67,28394.6092,149.7,0.39489,0.001,3.55567]
[1681080227535,41.67,28395.2849,149.7,0.39556,0.001,3.55742]
[1681080228761,41.67,28395.2849,149.7,0.39556,0.001,3.55742]
[1681080228819,41.67,28395.2849,149.7,0.39556,0.001,3.55742]
[1681080229374,41.67,28395.2849,149.7,0.39556,0.001,3.55742]
[1681080229459,41.67,28395.2849,149.7,0.39556,0.001,3.55742]
[1681080230600,41.67,28395.2372,149.7,0.39552,0.001,3.5573]
[1681080231215,41.67,28396.3316,149.7,0.39662,0.001,3.56011]
[1681080231828,41.67,28396.3316,149.7,0.39662,0.001,3.56011]
[1681080233059,41.67,28396.3545,149.7,0.39665,0.001,3.56018]
[1681080235135,41.67,28395.8306,149.7,0.39613,0.001,3.55886]
[1681080235538,41.67,28395.8306,149.7,0.39613,0.001,3.55886]
[1681080237490,41.67,28394.7907,149.7,0.39509,0.001,3.55619]
[1681080239885,41.68,28394.9313,149.7,0.39523,0.001,3.55656]
[1681080241302,41.68,28394.7839,149.7,0.39509,0.001,3.55618]
[1681080241466,41.68,28394.7839,149.7,0.39509,0.001,3.55618]
[1681080241732,41.68,28394.7683,149.7,0.39507,0.001,3.55614]
[1681080243640,41.68,28393.9722,149.7,0.39428,0.001,3.55408]
[1681080244329,41.68,28393.9722,149.7,0.39428,0.001,3.55408]
[1681080245483,41.68,28393.8969,149.7,0.3942,0.001,3.55389]
[1681080246104,41.68,28393.9016,149.7,0.39421,0.001,3.5539]
[1681080246722,41.68,28394.1513,149.7,0.39446,0.001,3.55455]
[1681080249182,41.68,28394.6554,149.7,0.39496,0.001,3.55586]
[1681080249559,41.68,28394.6554,149.7,0.39496,0.001,3.55586]
[1681080249739,41.68,28395.1539,149.7,0.39546,0.001,3.55715]
[1681080249807,41.68,28395.1539,149.7,0.39546,0.001,3.55715]
[1681080249886,41.68,28395.1539,149.7,0.39546,0.001,3.55715]
[1681080249894,41.68,28395.1539,149.7,0.39546,0.001,3.55715]
[1681080249909,41.68,28395.1539,149.7,0.39546,0.001,3.55715]
[1681080251058,41.68,28395.128,149.7,0.39544,0.001,3.55709]
[1681080258424,41.64,28397.4327,149.7,0.39766,0.001,3.56276]
[1681080259650,41.64,28397.2936,149.7,0.39751,0.001,3.56238]
[1681080260302,41.64,28395.3113,149.7,0.39551,0.001,3.55729]
[1681080260903,41.63,28394.3005,149.7,0.39449,0.001,3.55464]
[1681080263359,41.62,28394.171,149.7,0.39434,0.001,3.55426]
[1681080264587,41.62,28394.0663,149.7,0.39422,0.001,3.55396]
[1681080268901,41.6,28393.9945,149.7,0.3941,0.001,3.55364]
[1681080270743,41.6,28393.9089,149.7,0.394,0.001,3.55339]
[1681080271356,41.59,28394.0524,149.7,0.39414,0.001,3.55374]
[1681080271977,41.59,28394.0359,149.7,0.39401,0.001,3.55023]
[1681080272252,41.59,28394.0359,149.7,0.39401,0.001,3.55023]
[1681080272282,41.59,28394.0359,149.7,0.39401,0.001,3.55023]
[1681080272591,41.59,28394.0359,149.7,0.39401,0.001,3.55023]
[1681080272676,41.58,28394.0295,149.7,0.39399,0.001,3.55019]
[1681080273206,41.58,28394.0295,149.7,0.39399,0.001,3.55019]
[1681080274346,41.58,28394.023,149.7,0.39399,0.001,3.55018]
[1681080274432,41.58,28394.023,149.7,0.39399,0.001,3.55018]
[1681080274579,41.58,28394.023,149.7,0.39399,0.001,3.55018]
[1681080276606,41.58,28392.1767,149.7,0.39212,0.001,3.54528]
[1681080281900,41.55,28391.7303,149.7,0.39159,0.001,3.54387]
[1681080283304,41.54,28391.8597,149.7,0.39171,0.001,3.54418]
[1681080293988,41.48,28392.2123,149.7,0.39189,0.001,3.54469]
[1681080299012,41.45,28392.3883,149.7,0.392,0.001,3.54498]
[1681080304728,41.42,28394.0884,149.7,0.39363,0.00101,3.54931]
[1681080306285,41.41,28395.4818,149.7,0.39501,0.00101,3.55288]
[1681080306306,41.41,28395.4818,149.7,0.39501,0.00101,3.55288]
[1681080308588,41.4,28395.5599,149.7,0.39506,0.00101,3.553]
[1681080358464,41.11,28398.1029,149.7,0.39678,0.00102,3.55432]
[1681080358717,41.1,28398.2264,149.7,0.39689,0.00102,3.5546]
[1681080362800,41.09,28392.6876,149.7,0.39122,0.00101,3.53985]
[1681080367636,41.06,28393.7691,149.7,0.39225,0.00102,3.5426]
[1681080373576,41.03,28393.6948,149.7,0.3921,0.00102,3.54221]
[1681080377542,41.02,28393.6157,149.7,0.39198,0.00102,3.54191]
[1681080382722,41.0,28392.2326,149.7,0.39051,0.00102,3.53798]
[1681080386694,40.98,28391.7727,149.7,0.39,0.00102,3.53661]
[1681080398812,40.93,28391.3842,149.7,0.38937,0.00102,3.53174]
[1681080405506,40.91,28393.3325,149.7,0.39129,0.00102,3.53691]
[1681080454104,40.66,28399.651,149.7,0.39701,0.00103,3.54864]
[1681080459256,40.64,28392.8814,149.7,0.38999,0.00103,3.53033]
[1681080468053,40.61,28392.4402,149.7,0.38946,0.00103,3.52892]
[1681080473663,40.5,28392.2109,149.7,0.38893,0.00103,3.52751]
[1681080479389,40.49,28389.7,149.7,0.3863,0.00103,3.52029]
[1681080489459,40.47,28383.9517,149.7,0.38036,0.00102,3.50338]
[1681080491183,40.47,28384.1573,149.7,0.38057,0.00102,3.50398]
[1681080491357,40.47,28384.1573,149.7,0.38057,0.00102,3.50398]
[1681080496513,40.46,28384.635,149.7,0.38103,0.00102,3.50534]
[1681080501547,40.46,28383.572,149.7,0.37993,0.00102,3.50211]
[1681080506575,40.45,28382.6382,149.7,0.37896,0.00102,3.49926]
[1681080510166,40.45,28382.344,149.7,0.37865,0.00102,3.49835]
[1681080512086,40.45,28382.3445,149.7,0.37853,0.00102,3.49485]
[1681080517657,40.44,28384.0905,149.7,0.38031,0.00102,3.50006]
[1681080522695,40.44,28384.9209,149.7,0.38114,0.00103,3.50249]
[1681080526995,40.43,28385.6947,149.7,0.38192,0.00103,3.50474]
[1681080528419,40.43,28385.9503,149.7,0.38217,0.00103,3.50548]
[1681080529284,40.43,28388.673,149.7,0.38497,0.00103,3.51342]
[1681080532890,40.41,28398.2819,149.7,0.39485,0.00104,3.54001]
[1681080533227,40.41,28398.2819,149.7,0.39485,0.00104,3.54001]
[1681080537993,40.39,28396.8801,149.7,0.39334,0.00104,3.53612]
[1681080543839,40.37,28397.2832,149.7,0.3937,0.00104,3.53705]
[1681080544923,40.37,28396.8314,149.7,0.39322,0.00104,3.5358]
[1681080545254,40.37,28396.8314,149.7,0.39322,0.00104,3.5358]
[1681080549112,40.35,28398.9053,149.7,0.39533,0.00104,3.54126]
[1681080552554,40.34,28399.293,149.7,0.39569,0.00104,3.5422]
[1681080590878,40.17,28401.3013,149.7,0.39725,0.00104,3.54299]
[1681080613496,40.08,28400.8915,149.7,0.39659,0.00105,3.54134]
[1681080622340,40.05,28404.3069,149.7,0.40008,0.00105,3.55005]
[1681080622355,40.05,28404.3069,149.7,0.40008,0.00105,3.55005]
[1681080622547,40.04,28405.0895,150.7,0.40089,0.00105,3.55202]
[1681080624165,40.04,28409.6787,150.7,0.4057,0.00105,3.56342]
[1681080627315,40.04,28410.0732,150.7,0.40612,0.00105,3.56438]
[1681080628380,40.04,28410.8924,150.7,0.40698,0.00105,3.56636]
[1681080628594,40.04,28410.9298,150.7,0.40702,0.00105,3.56645]
[1681080628704,40.04,28410.9298,150.7,0.40702,0.00105,3.56645]
[1681080628709,40.04,28410.9298,150.7,0.40702,0.00105,3.56645]
[1681080629665,40.04,28413.4312,150.7,0.40966,0.00106,3.57238]
[1681080631002,40.04,28414.9213,150.7,0.41123,0.00106,3.57584]
[1681080632041,40.03,28414.8713,150.7,0.41109,0.00106,3.57229]
[1681080638043,40.03,28414.5379,150.7,0.41073,0.00106,3.5715]
[1681080638874,40.03,28414.4731,150.7,0.41066,0.00106,3.57134]
[1681080643331,40.02,28414.6884,150.7,0.41088,0.00106,3.57183]
[1681080647928,40.02,28414.9977,150.7,0.4112,0.00106,3.57252]
[1681080647956,40.02,28414.9977,150.7,0.4112,0.00106,3.57252]
[1681080649179,40.02,28414.9364,150.7,0.41113,0.00106,3.57238]
[1681080653101,40.02,28415.3869,150.7,0.4116,0.00106,3.57341]
[1681080653252,40.02,28415.3869,150.7,0.4116,0.00106,3.57341]
[1681080653693,40.02,28416.6303,150.7,0.41292,0.00106,3.57624]
[1681080655358,40.02,28420.0134,150.7,0.4165,0.00106,3.58376]
[1681080657167,40.01,28422.4425,150.7,0.41907,0.00106,3.58897]
[1681080662714,40.0,28423.8055,150.7,0.42051,0.00106,3.59181]
[1681080667750,39.99,28422.3455,150.7,0.41893,0.00106,3.58869]
[1681080668095,39.99,28422.3455,150.7,0.41893,0.00106,3.58869]
[1681080668113,39.99,28422.3455,150.7,0.41893,0.00106,3.58869]
[1681080669320,40.0,28422.9647,150.7,0.4196,0.00106,3.59001]
[1681080674816,40.01,28423.1595,150.7,0.41983,0.00106,3.59046]
[1681080675535,40.01,28423.1595,150.7,0.41983,0.00106,3.59046]
[1681080675555,40.01,28423.1595,150.7,0.41983,0.00106,3.59046]
[1681080676748,40.01,28423.0977,150.7,0.41976,0.00106,3.59034]
[1681080676792,40.01,28423.0977,150.7,0.41976,0.00106,3.59034]
[1681080681856,40.01,28417.4152,150.7,0.41373,0.00106,3.57797]
[1681080684355,40.01,28417.6569,150.7,0.41398,0.00106,3.57851]
[1681080684397,40.01,28417.6569,150.7,0.41398,0.00106,3.57851]
[1681080684463,40.01,28417.6569,150.7,0.41398,0.00106,3.57851]
[1681080684503,40.01,28417.6569,150.7,0.41398,0.00106,3.57851]
[1681080685463,40.01,28417.7082,150.7,0.41404,0.00106,3.57863]
[1681080687106,40.01,28409.54,150.7,0.4054,0.00106,3.55948]
[1681080687951,40.01,28410.0983,150.7,0.40599,0.00106,3.56085]
[1681080688835,40.01,28410.0983,150.7,0.40599,0.00106,3.56085]
[1681080689368,40.01,28410.4757,150.7,0.40638,0.00106,3.56176]
[1681080689372,40.01,28410.4757,150.7,0.40638,0.00106,3.56176]
[1681080689696,40.01,28408.7944,150.7,0.40461,0.00105,3.55766]
[1681080690684,40.01,28408.7944,150.7,0.40461,0.00105,3.55766]
[1681080694751,40.01,28409.8349,150.7,0.40562,0.00106,3.55678]
[1681080695528,40.01,28409.9349,150.7,0.40573,0.00106,3.55702]
[1681080695536,40.01,28409.9349,150.7,0.40573,0.00106,3.55702]
[1681080696129,40.01,28411.3292,150.7,0.4072,0.00106,3.56039]
[1681080696388,40.01,28411.3292,150.7,0.4072,0.00106,3.56039]
[1681080698262,40.01,28416.3031,150.7,0.41247,0.00106,3.57203]
[1681080699825,40.01,28417.681,150.7,0.41393,0.00106,3.57515]
[1681080704336,40.01,28421.2471,150.7,0.41773,0.00106,3.58301]
[1681080710062,40.0,28421.3607,150.7,0.41782,0.00106,3.58319]
[1681080712457,40.0,28421.2616,150.7,0.41771,0.00106,3.58297]
[1681080713062,40.0,28421.2616,150.7,0.41771,0.00106,3.58297]
[1681080715209,39.99,28421.2811,150.7,0.41771,0.00106,3.58297]
[1681080717247,39.98,28420.6198,150.7,0.417,0.00106,3.58153]
[1681080717271,39.98,28420.6198,150.7,0.417,0.00106,3.58153]
[1681080723159,39.99,28418.5782,150.7,0.41483,0.00106,3.57706]
[1681080728192,39.99,28418.6248,150.7,0.41489,0.00106,3.57717]
[1681080729136,39.99,28418.6248,150.7,0.41489,0.00106,3.57717]
[1681080729160,39.99,28418.6248,150.7,0.41489,0.00106,3.57717]
[1681080734226,39.99,28417.368,150.7,0.41356,0.00106,3.57436]
[1681080740500,39.99,28417.7019,150.7,0.41391,0.00106,3.57511]
[1681080746539,39.99,28417.4472,150.7,0.41364,0.00106,3.57454]
[1681080752361,39.99,28417.9233,150.7,0.41407,0.00106,3.57219]
[1681080757398,39.99,28417.8438,150.7,0.41399,0.00106,3.57202]
[1681080759540,39.99,28417.8199,150.7,0.41396,0.00106,3.57197]
[1681080770563,40.0,28417.5085,150.7,0.41364,0.00106,3.57127]
[1681080775605,40.0,28417.949,150.7,0.41411,0.00106,3.57227]
[1681080779011,40.0,28417.9764,150.7,0.41414,0.00106,3.57233]
[1681080781377,40.0,28417.8555,150.7,0.41401,0.00106,3.57207]
[1681080782793,40.0,28417.6573,150.7,0.4138,0.00106,3.57162]
[1681080784073,40.0,28417.379,150.7,0.41351,0.00106,3.571]
[1681080784183,40.0,28417.379,150.7,0.41351,0.00106,3.571]
[1681080784435,40.0,28417.379,150.7,0.41351,0.00106,3.571]
[1681080785599,40.0,28415.7816,150.7,0.41181,0.00106,3.56736]
[1681080785716,40.0,28413.0938,150.7,0.40896,0.00106,3.56111]
[1681080787712,40.0,28413.1059,150.7,0.40897,0.00106,3.56113]
[1681080788492,40.0,28411.4967,150.7,0.40727,0.00106,3.5573]
[1681080793773,40.0,28410.472,150.7,0.40619,0.00106,3.55484]
[1681080798813,40.0,28410.2725,150.7,0.40598,0.00106,3.55436]
[1681080801351,40.0,28408.9112,150.7,0.40454,0.00106,3.55103]
[1681080806902,40.01,28410.2315,150.7,0.40595,0.00106,3.55428]
[1681080808881,40.01,28410.6255,150.7,0.40636,0.00106,3.55524]
[1681080813623,40.01,28410.3056,150.7,0.40594,0.00106,3.55102]
[1681080817296,40.01,28409.3708,150.7,0.40495,0.00106,3.54875]
[1681080817374,40.01,28409.3708,150.7,0.40495,0.00106,3.54875]
[1681080817542,40.01,28409.3708,150.7,0.40495,0.00106,3.54875]
[1681080817764,40.01,28409.3708,150.7,0.40495,0.00106,3.54875]
[1681080817999,40.01,28408.6677,150.7,0.40421,0.00106,3.54702]
[1681080818001,40.01,28408.6677,150.7,0.40421,0.00106,3.54702]
[1681080818298,40.01,28408.6677,150.7,0.40421,0.00106,3.54702]
[1681080819503,40.01,28408.7291,150.7,0.40428,0.00106,3.54718]
[1681080820123,40.01,28403.0986,150.7,0.39833,0.00105,3.53286]
[1681080820138,40.01,28403.0986,150.7,0.39833,0.00105,3.53286]
[1681080821357,40.01,28402.8099,150.7,0.39802,0.00105,3.53209]
[1681080823823,40.0,28403.0595,150.7,0.39827,0.00105,3.53272]
[1681080824443,40.0,28403.0595,150.7,0.39827,0.00105,3.53272]
[1681080826317,40.0,28402.7091,150.7,0.39788,0.00105,3.53176]
[1681080826929,40.0,28402.7091,150.7,0.39788,0.00105,3.53176]
[1681080828520,39.99,28402.5265,150.7,0.39768,0.00105,3.53126]
[1681080828779,39.99,28402.5265,150.7,0.39768,0.00105,3.53126]
[1681080829415,39.99,28402.7739,150.7,0.39794,0.00105,3.5319]
[1681080829620,39.99,28402.7739,150.7,0.39794,0.00105,3.5319]
[1681080830016,39.99,28402.7739,150.7,0.39794,0.00105,3.5319]
[1681080830532,39.99,28404.4627,150.7,0.39971,0.00106,3.53627]
[1681080831324,39.98,28404.7444,150.7,0.4,0.00106,3.53698]
[1681080831337,39.98,28404.7444,150.7,0.4,0.00106,3.53698]
[1681080831396,39.98,28404.7444,150.7,0.4,0.00106,3.53698]
[1681080831499,39.98,28404.7444,150.7,0.4,0.00106,3.53698]
[1681080832159,39.98,28405.9684,150.7,0.40129,0.00106,3.5401]
[1681080834322,39.98,28408.4092,150.7,0.40385,0.00106,3.5462]
[1681080841173,39.95,28409.0409,150.7,0.40446,0.00106,3.54763]
[1681080841331,39.95,28409.0409,150.7,0.40446,0.00106,3.54763]
[1681080841339,39.95,28409.0409,150.7,0.40446,0.00106,3.54763]
[1681080841356,39.95,28409.0409,150.7,0.40446,0.00106,3.54763]
[1681080847213,39.95,28412.1563,150.7,0.40777,0.00106,3.55521]
[1681080852245,39.95,28411.9457,150.7,0.40755,0.00106,3.55471]
[1681080857279,39.95,28411.7289,150.7,0.40732,0.00106,3.55419]
[1681080873523,39.97,28408.1907,150.7,0.4035,0.00106,3.54214]
[1681080880445,39.98,28406.0109,150.7,0.40122,0.00106,3.53671]
[1681080881070,39.98,28406.0109,150.7,0.40122,0.00106,3.53671]
[1681080904404,39.92,28407.1299,150.7,0.40226,0.00106,3.53921]
[1681080909731,39.9,28409.5649,150.7,0.4048,0.00106,3.5452]
[1681080914776,39.89,28409.358,150.7,0.40455,0.00106,3.54462]
[1681080917162,39.88,28409.5421,150.7,0.40474,0.00106,3.54504]
[1681080917167,39.88,28409.5421,150.7,0.40474,0.00106,3.54504]
[1681080917182,39.88,28409.5421,150.7,0.40474,0.00106,3.54504]
[1681080922826,39.88,28410.1957,150.7,0.40543,0.00106,3.54665]
[1681080923820,39.88,28410.1848,150.7,0.40542,0.00106,3.54663]
[1681080923892,39.88,28410.1848,150.7,0.40542,0.00106,3.54663]
[1681080924223,39.88,28410.1848,150.7,0.40542,0.00106,3.54663]
[1681080924858,39.89,28408.854,150.7,0.40401,0.00106,3.54335]
[1681080925453,39.89,28408.854,150.7,0.40401,0.00106,3.54335]
[1681080926675,39.88,28404.95,150.7,0.39986,0.00106,3.53344]
[1681080928525,39.88,28404.95,150.7,0.39986,0.00106,3.53344]
[1681080929139,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080929361,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080929412,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080929416,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080929478,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080929546,39.88,28404.94,150.7,0.39984,0.00106,3.53339]
[1681080931562,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080931573,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080931601,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080931636,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080931677,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080931773,39.87,28399.1662,150.7,0.39373,0.00106,3.51804]
[1681080932249,39.87,28399.5537,150.7,0.39403,0.00106,3.51562]
[1681080936542,39.86,28405.0191,150.7,0.3998,0.00106,3.53005]
[1681080937771,39.86,28404.6137,150.7,0.39936,0.00106,3.52899]
[1681080938728,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080938734,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080938744,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080938750,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080938752,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080938758,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080939346,39.86,28404.1099,150.7,0.39882,0.00106,3.52766]
[1681080951030,39.85,28399.2979,150.7,0.3937,0.00106,3.51477]
[1681080951223,39.85,28399.2979,150.7,0.3937,0.00106,3.51477]
[1681080954388,39.85,28399.559,150.7,0.39397,0.00106,3.51546]
[1681080957138,39.85,28399.4423,150.7,0.39384,0.00106,3.51513]
[1681080957282,39.85,28399.4423,150.7,0.39384,0.00106,3.51513]
[1681080959310,39.85,28392.598,150.7,0.38663,0.00105,3.49592]
[1681080959318,39.85,28392.598,150.7,0.38663,0.00105,3.49592]
[1681080965125,39.85,28393.442,150.7,0.38752,0.00105,3.49836]
[1681080970163,39.85,28393.4147,150.7,0.3875,0.00105,3.4983]
[1681080970965,39.85,28393.4147,150.7,0.3875,0.00105,3.4983]
[1681080974028,39.85,28392.8697,150.7,0.38693,0.00105,3.49674]
[1681080979231,39.85,28391.6344,150.7,0.38563,0.00105,3.49316]
[1681080984168,39.85,28391.2978,150.7,0.38527,0.00105,3.49217]
[1681080991307,39.85,28391.3333,150.7,0.3852,0.00105,3.48876]
[1681080996343,39.85,28391.5535,150.7,0.38543,0.00105,3.4894]
[1681081001380,39.85,28391.191,150.7,0.38504,0.00105,3.48833]
[1681081007324,39.85,28391.4949,150.7,0.38536,0.00105,3.48921]
[1681081018551,39.84,28391.168,150.7,0.38501,0.00105,3.48823]
[1681081023578,39.84,28390.9788,150.7,0.3848,0.00105,3.48766]
[1681081028663,39.84,28390.6656,150.7,0.38447,0.00105,3.48672]
[1681081034663,39.84,28390.4882,150.7,0.38427,0.00105,3.48618]
[1681081040663,39.83,28390.4589,150.7,0.38423,0.00105,3.48607]
[1681081045884,39.83,28389.6338,150.7,0.38335,0.00105,3.4836]
[1681081050923,39.83,28390.0612,150.7,0.38379,0.00105,3.48484]
[1681081055952,39.82,28390.026,150.7,0.38364,0.00105,3.48121]
[1681081060994,39.82,28386.9102,150.7,0.38035,0.00105,3.47182]
[1681081066029,39.81,28386.6141,150.7,0.38001,0.00105,3.47084]
[1681081076663,39.79,28386.5702,150.7,0.37991,0.00105,3.47056]
[1681081082136,39.78,28386.8005,150.7,0.38012,0.00105,3.47117]
[1681081087166,39.77,28388.3912,150.7,0.38177,0.00105,3.47593]
[1681081088687,39.77,28388.3604,150.7,0.38174,0.00105,3.47583]
[1681081088717,39.77,28388.3604,150.7,0.38174,0.00105,3.47583]
[1681081088724,39.77,28388.3604,150.7,0.38174,0.00105,3.47583]
[1681081091040,39.77,28393.1127,150.7,0.38673,0.00106,3.48982]
[1681081091048,39.77,28393.1127,150.7,0.38673,0.00106,3.48982]
[1681081093961,39.77,28393.0549,150.7,0.38667,0.00106,3.48966]
[1681081095892,39.77,28392.9617,150.7,0.38658,0.00106,3.4894]
[1681081102275,39.78,28392.3753,150.7,0.38598,0.00105,3.48775]
[1681081105702,39.78,28392.3576,150.7,0.38597,0.00105,3.48772]
[1681081106054,39.78,28392.3576,150.7,0.38597,0.00105,3.48772]
[1681081106063,39.78,28392.3576,150.7,0.38597,0.00105,3.48772]
[1681081106268,39.78,28392.3576,150.7,0.38597,0.00105,3.48772]
[1681081112349,39.78,28389.6762,150.7,0.38303,0.00105,3.47631]
[1681081117382,39.78,28389.6142,150.7,0.38296,0.00105,3.47611]
[1681081121842,39.77,28389.8748,150.7,0.38323,0.00105,3.47686]
[1681081121898,39.77,28389.8748,150.7,0.38323,0.00105,3.47686]
[1681081127454,39.77,28385.2445,150.7,0.37834,0.00105,3.46278]
[1681081136729,39.76,28384.0781,150.7,0.37708,0.00105,3.45907]
[1681081142663,39.75,28382.1724,150.7,0.37506,0.00105,3.45304]
[1681081148603,39.75,28383.1486,150.7,0.37608,0.00105,3.45609]
[1681081154645,39.75,28382.6877,150.7,0.37561,0.00105,3.4547]
[1681081159680,39.76,28384.4658,150.7,0.3775,0.00105,3.46033]
[1681081163166,39.77,28384.3607,150.7,0.37741,0.00105,3.46005]
[1681081163773,39.77,28384.5427,150.7,0.3776,0.00105,3.46063]
[1681081169105,39.77,28382.491,150.7,0.37547,0.00105,3.45427]
[1681081169176,39.77,28382.491,150.7,0.37547,0.00105,3.45427]
[1681081174820,39.77,28381.0316,150.7,0.37382,0.00105,3.4461]
[1681081179853,39.77,28379.9453,150.7,0.37268,0.00105,3.44261]
[1681081189965,39.8,28380.5631,150.7,0.37341,0.00105,3.44484]
[1681081189994,39.8,28380.5631,150.7,0.37341,0.00105,3.44484]
[1681081189996,39.8,28380.5631,150.7,0.37341,0.00105,3.44484]
[1681081190738,39.8,28380.5631,150.7,0.37341,0.00105,3.44484]
[1681081190983,39.79,28377.5314,150.7,0.37023,0.00104,3.43501]
[1681081195434,39.79,28382.3291,150.7,0.37524,0.00105,3.4504]
[1681081198535,39.8,28382.3626,150.7,0.37529,0.00105,3.45053]
[1681081198550,39.8,28382.3626,150.7,0.37529,0.00105,3.45053]
[1681081198698,39.8,28382.3626,150.7,0.37529,0.00105,3.45053]
[1681081198702,39.8,28382.3626,150.7,0.37529,0.00105,3.45053]
[1681081199048,39.8,28382.5511,150.7,0.37548,0.00105,3.45112]
[1681081201642,39.79,28387.7549,150.7,0.38094,0.00105,3.46714]
[1681081205101,39.8,28390.0263,150.7,0.38334,0.00105,3.47398]
[1681081207426,39.8,28390.1366,150.7,0.38348,0.00105,3.47436]
[1681081207449,39.8,28390.1366,150.7,0.38348,0.00105,3.47436]
[1681081215503,39.81,28398.2778,150.7,0.39209,0.00106,3.49772]
[1681081221184,39.81,28398.431,150.7,0.39226,0.00106,3.49814]
[1681081222323,39.8,28398.7067,150.7,0.39255,0.00106,3.4989]
[1681081222343,39.8,28398.7067,150.7,0.39255,0.00106,3.4989]
[1681081222348,39.8,28398.7067,150.7,0.39255,0.00106,3.4989]
[1681081223567,39.8,28399.0799,150.7,0.39294,0.00106,3.49992]
[1681081224000,39.8,28399.0799,150.7,0.39294,0.00106,3.49992]
[1681081229241,39.81,28405.4471,150.7,0.39972,0.00107,3.51694]
[1681081229429,39.81,28405.4471,150.7,0.39972,0.00107,3.51694]
[1681081229602,39.81,28405.4471,150.7,0.39972,0.00107,3.51694]
[1681081234671,39.8,28405.9127,150.7,0.4001,0.00107,3.51461]
[1681081234961,39.8,28405.9127,150.7,0.4001,0.00107,3.51461]
[1681081235089,39.8,28405.9127,150.7,0.4001,0.00107,3.51461]
[1681081235886,39.8,28405.8733,150.7,0.40005,0.00107,3.51449]
[1681081236992,39.8,28404.3159,150.7,0.39839,0.00107,3.51043]
[1681081242328,39.79,28405.9883,150.7,0.40015,0.00107,3.51473]
[1681081243279,39.79,28405.9883,150.7,0.40015,0.00107,3.51473]
[1681081243857,39.78,28406.5997,150.7,0.4008,0.00107,3.51629]
[1681081243919,39.78,28406.5997,150.7,0.4008,0.00107,3.51629]
[1681081245137,39.78,28406.6612,150.7,0.40086,0.00107,3.51643]
[1681081245996,39.78,28405.2012,150.7,0.39929,0.00107,3.51266]
[1681081247599,39.78,28404.4809,150.7,0.39852,0.00107,3.51076]
[1681081249046,39.78,28404.4809,150.7,0.39852,0.00107,3.51076]
[1681081249068,39.78,28404.4809,150.7,0.39852,0.00107,3.51076]
[1681081249073,39.78,28404.4809,150.7,0.39852,0.00107,3.51076]
[1681081249459,39.78,28404.3247,150.7,0.39834,0.00107,3.51033]
[1681081249541,39.78,28404.3247,150.7,0.39834,0.00107,3.51033]
[1681081251309,39.77,28407.991,150.7,0.40225,0.00107,3.51977]
[1681081269336,39.73,28408.1287,150.7,0.4023,0.00107,3.51989]
[1681081271585,39.73,28408.6062,150.7,0.4028,0.00107,3.52106]
[1681081275899,39.72,28408.4994,150.7,0.40266,0.00107,3.52074]
[1681081282080,39.7,28409.1067,150.7,0.40328,0.00107,3.52219]
[1681081282127,39.7,28409.1067,150.7,0.40328,0.00107,3.52219]
[1681081282696,39.7,28409.0524,150.7,0.40321,0.00107,3.52204]
[1681081283319,39.7,28409.0524,150.7,0.40321,0.00107,3.52204]
[1681081284196,39.7,28408.359,150.7,0.40246,0.00107,3.52028]
[1681081284547,39.7,28408.359,150.7,0.40246,0.00107,3.52028]
[1681081285164,39.7,28408.5999,150.7,0.40272,0.00107,3.52088]
[1681081285778,39.7,28408.6591,150.7,0.40277,0.00107,3.52102]
[1681081291310,39.68,28408.7649,150.7,0.40286,0.00107,3.52122]
[1681081291924,39.68,28408.694,150.7,0.40269,0.00107,3.51756]
[1681081296264,39.67,28408.0309,150.7,0.40195,0.00107,3.51583]
[1681081296868,39.67,28408.0309,150.7,0.40195,0.00107,3.51583]
[1681081297483,39.67,28408.0309,150.7,0.40195,0.00107,3.51583]
[1681081298093,39.67,28408.0309,150.7,0.40195,0.00107,3.51583]
[1681081298710,39.67,28408.067,150.7,0.40198,0.00107,3.51589]
[1681081299592,39.67,28408.067,150.7,0.40198,0.00107,3.51589]
[1681081308986,39.66,28400.3342,150.7,0.39369,0.00107,3.49543]
[1681081309194,39.66,28400.3342,150.7,0.39369,0.00107,3.49543]
[1681081310498,39.66,28400.3812,150.7,0.39374,0.00107,3.49556]
[1681081315842,39.66,28396.3208,150.7,0.38941,0.00106,3.48424]
[1681081316291,39.66,28396.3208,150.7,0.38941,0.00106,3.48424]
[1681081321884,39.67,28392.3181,150.7,0.38516,0.00106,3.47269]
[1681081323344,39.67,28392.596,150.7,0.38546,0.00106,3.47351]
[1681081334663,39.68,28391.9629,150.7,0.38483,0.00106,3.47176]
[1681081338346,39.68,28390.8569,150.7,0.38366,0.00106,3.4685]
[1681081338427,39.68,28390.8569,150.7,0.38366,0.00106,3.4685]
[1681081338780,39.68,28390.8569,150.7,0.38366,0.00106,3.4685]
[1681081339402,39.68,28389.4303,150.7,0.38215,0.00106,3.46424]
[1681081350230,39.67,28386.3371,150.7,0.37885,0.00106,3.45474]
[1681081350812,39.67,28386.3371,150.7,0.37885,0.00106,3.45474]
[1681081357304,39.66,28383.9207,150.7,0.37616,0.00105,3.44363]
[1681081360340,39.66,28383.1728,150.7,0.37536,0.00105,3.44123]
[1681081360365,39.66,28383.1728,150.7,0.37536,0.00105,3.44123]
[1681081360899,39.66,28383.1728,150.7,0.37536,0.00105,3.44123]
[1681081366482,39.66,28381.4613,150.7,0.37356,0.00105,3.43579]
[1681081371514,39.66,28381.0972,150.7,0.37317,0.00105,3.43461]
[1681081376541,39.66,28381.7322,150.7,0.37384,0.00105,3.43664]
[1681081379187,39.66,28381.5932,150.7,0.37369,0.00105,3.4362]
[1681081384605,39.66,28381.8667,150.7,0.37398,0.00105,3.43708]
[1681081389630,39.66,28381.1991,150.7,0.37328,0.00105,3.43494]
[1681081394663,39.66,28381.2039,150.7,0.37328,0.00105,3.43495]
[1681081400234,39.66,28380.4863,150.7,0.37252,0.00105,3.43262]
[1681081400282,39.66,28380.4863,150.7,0.37252,0.00105,3.43262]
[1681081400728,39.66,28380.4863,150.7,0.37252,0.00105,3.43262]
[1681081401990,39.65,28378.031,150.7,0.36993,0.00105,3.42461]
[1681081411135,39.62,28378.3206,150.7,0.37013,0.00105,3.42525]
[1681081414438,39.61,28377.7056,150.7,0.36933,0.00105,3.41957]
[1681081415087,39.61,28377.9758,150.7,0.3696,0.00105,3.42043]
[1681081417253,39.61,28377.7054,150.7,0.36932,0.00105,3.41954]
[1681081440422,39.55,28377.6175,150.7,0.36904,0.00105,3.41868]
[1681081441553,39.55,28377.7024,150.7,0.36913,0.00105,3.41897]
[1681081447792,39.55,28377.8734,150.7,0.36931,0.00105,3.41953]
[1681081499777,39.44,28376.3909,150.8,0.36726,0.00105,3.40991]
[1681081505983,39.43,28377.226,150.8,0.36808,0.00106,3.41254]
[1681081512710,39.41,28377.4258,150.8,0.36823,0.00106,3.41302]
[1681081518773,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518812,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518875,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518877,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518902,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518907,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081518913,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081519314,39.41,28378.4736,150.8,0.36935,0.00106,3.41654]
[1681081519677,39.41,28378.5568,150.8,0.36944,0.00106,3.41682]
[1681081520094,39.41,28378.5568,150.8,0.36944,0.00106,3.41682]
[1681081529731,39.41,28388.8269,150.8,0.38036,0.00107,3.44959]
[1681081532369,39.41,28389.8881,150.8,0.38138,0.00107,3.44931]
[1681081537782,39.42,28391.7708,150.8,0.38342,0.00107,3.45505]
[1681081542777,39.43,28391.8894,150.8,0.38356,0.00107,3.45545]
[1681081547860,39.43,28390.3773,150.8,0.38197,0.00107,3.45096]
[1681081552889,39.44,28390.0847,150.8,0.38167,0.00107,3.45011]
[1681081552929,39.44,28390.0847,150.8,0.38167,0.00107,3.45011]
[1681081553611,39.44,28390.0847,150.8,0.38167,0.00107,3.45011]
[1681081558123,39.44,28391.8057,150.8,0.38353,0.00107,3.45534]
[1681081560501,39.45,28393.9284,150.8,0.38581,0.00107,3.46165]
[1681081564106,39.46,28395.7921,150.8,0.38783,0.00107,3.46714]
[1681081570100,39.48,28394.2346,150.8,0.38622,0.00107,3.46278]
[1681081573237,39.48,28393.0853,150.8,0.38501,0.00107,3.45943]
[1681081573255,39.48,28393.0853,150.8,0.38501,0.00107,3.45943]
[1681081574677,39.49,28392.7226,150.8,0.38463,0.00107,3.45839]
[1681081580178,39.5,28393.3788,150.8,0.38536,0.00107,3.4604]
[1681081583418,39.5,28393.229,150.8,0.38522,0.00107,3.46001]
[1681081584597,39.5,28392.6158,150.8,0.38456,0.00107,3.45821]
[1681081590247,39.51,28390.2534,150.8,0.38207,0.00107,3.45121]
[1681081591069,39.51,28390.2534,150.8,0.38207,0.00107,3.45121]
[1681081593816,39.51,28390.4572,150.8,0.38216,0.00107,3.44825]
[1681081599307,39.49,28389.7293,150.8,0.38133,0.00107,3.44592]
[1681081602635,39.48,28389.5777,150.8,0.38115,0.00107,3.4454]
[1681081604623,39.48,28390.3253,150.8,0.38193,0.00107,3.44763]
[1681081605477,39.48,28390.2738,150.8,0.38187,0.00107,3.44745]
[1681081606022,39.48,28390.2738,150.8,0.38187,0.00107,3.44745]
[1681081609500,39.47,28390.2846,150.8,0.38185,0.00107,3.4474]
[1681081612764,39.46,28390.1311,150.8,0.38166,0.00107,3.44687]
[1681081614030,39.46,28390.1177,150.8,0.38164,0.00107,3.44681]
[1681081614236,39.46,28390.1177,150.8,0.38164,0.00107,3.44681]
[1681081621186,39.44,28392.8692,150.8,0.38454,0.00107,3.45493]
[1681081623592,39.43,28389.4641,150.8,0.38088,0.00107,3.44464]
[1681081623817,39.43,28389.4641,150.8,0.38088,0.00107,3.44464]
[1681081623915,39.43,28389.4641,150.8,0.38088,0.00107,3.44464]
[1681081629435,39.45,28383.793,150.8,0.37488,0.00106,3.4271]
[1681081629546,39.45,28383.7249,150.8,0.37482,0.00106,3.42691]
[1681081629956,39.45,28383.7249,150.8,0.37482,0.00106,3.42691]
[1681081656352,39.49,28379.0792,150.8,0.36989,0.00106,3.40863]
[1681081657549,39.49,28379.2334,150.8,0.37006,0.00106,3.40915]
[1681081660616,39.49,28378.8436,150.8,0.36965,0.00106,3.4079]
[1681081665515,39.5,28378.24,150.8,0.36902,0.00106,3.40593]
[1681081669492,39.5,28378.2311,150.8,0.36902,0.00106,3.40593]
[1681081675967,39.5,28377.7165,150.8,0.36849,0.00106,3.40427]
[1681081677805,39.5,28377.7425,150.8,0.36852,0.00106,3.40436]
[1681081679641,39.51,28377.8599,150.8,0.36865,0.00106,3.40476]
[1681081681297,39.51,28377.9192,150.8,0.36872,0.00106,3.40496]
[1681081682708,39.51,28377.5385,150.8,0.36832,0.00106,3.40371]
[1681081683938,39.51,28377.5385,150.8,0.36832,0.00106,3.40371]
[1681081684231,39.51,28377.0445,150.8,0.3678,0.00106,3.40206]
[1681081685095,39.51,28377.4429,150.8,0.36822,0.00106,3.40339]
[1681081685161,39.51,28377.4429,150.8,0.36822,0.00106,3.40339]
[1681081685772,39.51,28377.7345,150.8,0.36853,0.00106,3.40437]
[1681081686997,39.51,28377.4152,150.8,0.36819,0.00106,3.40331]
[1681081690063,39.51,28376.9691,150.8,0.36772,0.00106,3.40183]
[1681081695453,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695534,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695550,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695555,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695592,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695605,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695634,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081695703,39.51,28376.971,150.8,0.36773,0.00106,3.40184]
[1681081696438,39.51,28376.8165,150.8,0.36756,0.00106,3.40132]
[1681081699187,39.51,28364.639,150.8,0.35477,0.00104,3.35884]
[1681081699489,39.51,28364.639,150.8,0.35477,0.00104,3.35884]
[1681081700812,39.51,28362.9097,150.8,0.35297,0.00104,3.35254]
[1681081700824,39.51,28362.9097,150.8,0.35297,0.00104,3.35254]
[1681081711153,39.52,28360.9772,150.8,0.35085,0.00104,3.34188]
[1681081715250,39.52,28361.788,150.8,0.3517,0.00104,3.34492]
[1681081715252,39.52,28361.788,150.8,0.3517,0.00104,3.34492]
[1681081715462,39.52,28361.788,150.8,0.3517,0.00104,3.34492]
[1681081718083,39.53,28358.24,150.8,0.34803,0.00104,3.33176]
[1681081719993,39.53,28354.5795,150.8,0.34428,0.00103,3.31793]
[1681081719998,39.53,28354.5795,150.8,0.34428,0.00103,3.31793]
[1681081720006,39.53,28354.5795,150.8,0.34428,0.00103,3.31793]
[1681081721059,39.54,28354.4634,150.8,0.34417,0.00103,3.31754]
[1681081721511,39.54,28355.2738,150.8,0.345,0.00103,3.32062]
[1681081721542,39.54,28355.2738,150.8,0.345,0.00103,3.32062]
[1681081723781,39.53,28369.726,150.8,0.36006,0.00105,3.3737]
[1681081723791,39.53,28369.726,150.8,0.36006,0.00105,3.3737]
[1681081724142,39.53,28369.726,150.8,0.36006,0.00105,3.3737]
[1681081724391,39.53,28369.4093,150.8,0.35972,0.00105,3.37257]
[1681081763328,39.51,28369.1425,150.8,0.35936,0.00105,3.37137]
[1681081763337,39.51,28369.1425,150.8,0.35936,0.00105,3.37137]
[1681081763729,39.51,28369.1018,150.8,0.35931,0.00105,3.37122]
[1681081770174,39.5,28373.2718,150.8,0.36366,0.00105,3.38562]
[1681081770444,39.5,28373.2718,150.8,0.36366,0.00105,3.38562]
[1681081773636,39.49,28372.402,150.8,0.3626,0.00105,3.37898]
[1681081773680,39.49,28372.402,150.8,0.3626,0.00105,3.37898]
[1681081778745,39.49,28371.8041,150.8,0.36194,0.00105,3.37682]
[1681081783608,39.48,28372.1102,150.8,0.36225,0.00105,3.37782]
[1681081784298,39.48,28372.4219,150.8,0.36257,0.00105,3.37888]
[1681081784872,39.48,28374.6418,150.8,0.36491,0.00106,3.38648]
[1681081786610,39.48,28375.0792,150.8,0.36536,0.00106,3.38795]
[1681081787470,39.47,28375.0074,150.8,0.36528,0.00106,3.38769]
[1681081792844,39.47,28372.1694,150.8,0.36226,0.00105,3.37785]
[1681081797872,39.46,28371.1099,150.8,0.36112,0.00105,3.3741]
[1681081802912,39.45,28370.8553,150.8,0.36083,0.00105,3.37315]
[1681081807946,39.45,28372.0614,150.8,0.36208,0.00105,3.37728]
[1681081812979,39.44,28371.8581,150.8,0.36184,0.00105,3.3765]
[1681081818059,39.43,28371.9056,150.8,0.36187,0.00105,3.37659]
[1681081833214,39.42,28369.7308,150.8,0.35939,0.00105,3.3652]
[1681081833536,39.42,28369.7308,150.8,0.35939,0.00105,3.3652]
[1681081841231,39.42,28369.5074,150.8,0.35914,0.00105,3.36436]
[1681081846268,39.41,28369.7313,150.8,0.35937,0.00105,3.36511]
[1681081851311,39.41,28370.3674,150.8,0.36002,0.00105,3.36731]
[1681081856346,39.41,28369.4721,150.8,0.35907,0.00105,3.36411]
[1681081861378,39.4,28368.6904,150.8,0.35824,0.00105,3.36131]
[1681081863861,39.4,28368.7429,150.8,0.35829,0.00105,3.36148]
[1681081874477,39.4,28366.792,150.8,0.35623,0.00105,3.35449]
[1681081879744,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081879778,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081879824,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081879952,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081879967,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081880054,39.4,28368.2622,150.8,0.35778,0.00105,3.35976]
[1681081881209,39.4,28375.7606,150.8,0.3657,0.00106,3.38588]
[1681081881613,39.4,28375.7606,150.8,0.3657,0.00106,3.38588]
[1681081881796,39.4,28375.7606,150.8,0.3657,0.00106,3.38588]
[1681081882412,39.4,28375.7606,150.8,0.3657,0.00106,3.38588]
[1681081883505,39.4,28375.8997,150.8,0.36584,0.00106,3.38633]
[1681081883576,39.4,28374.9996,150.8,0.36488,0.00106,3.38325]
[1681081884023,39.4,28374.9996,150.8,0.36488,0.00106,3.38325]
[1681081885231,39.39,28376.8837,150.8,0.36687,0.00106,3.38962]
[1681081885489,39.39,28376.8837,150.8,0.36687,0.00106,3.38962]
[1681081885928,39.39,28378.7521,150.8,0.36885,0.00106,3.39585]
[1681081887213,39.39,28378.9611,150.8,0.36906,0.00106,3.39652]
[1681081887947,39.39,28379.5085,150.8,0.36964,0.00106,3.3983]
[1681081889551,39.38,28379.4943,150.8,0.36961,0.00106,3.39823]
[1681081889801,39.38,28379.2625,150.8,0.36936,0.00106,3.39744]
[1681081890397,39.38,28379.2625,150.8,0.36936,0.00106,3.39744]
[1681081891030,39.38,28377.8383,150.8,0.36783,0.00106,3.39267]
[1681081894690,39.37,28381.0903,150.8,0.37114,0.00107,3.39975]
[1681081895304,39.37,28381.0903,150.8,0.37114,0.00107,3.39975]
[1681081897754,39.36,28380.2642,150.8,0.37023,0.00107,3.39695]
[1681081902641,39.35,28380.4856,150.8,0.37043,0.00107,3.39758]
[1681081902741,39.35,28380.5255,150.8,0.37046,0.00107,3.39768]
[1681081902788,39.35,28380.5255,150.8,0.37046,0.00107,3.39768]
[1681081902789,39.35,28380.5255,150.8,0.37046,0.00107,3.39768]
[1681081902819,39.35,28380.5255,150.8,0.37046,0.00107,3.39768]
[1681081908801,39.32,28388.2764,150.8,0.37868,0.00108,3.42225]
[1681081911908,39.31,28387.6653,150.8,0.37798,0.00107,3.42023]
[1681081917865,39.28,28387.2442,150.8,0.37745,0.00108,3.4187]
[1681081920959,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081921576,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081921648,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081921834,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081921849,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081921851,39.27,28386.7308,150.8,0.37686,0.00107,3.41698]
[1681081922284,39.27,28383.7334,150.8,0.37364,0.00107,3.40738]
[1681081922915,39.26,28383.0725,150.8,0.37292,0.00107,3.40521]
[1681081923666,39.26,28383.0725,150.8,0.37292,0.00107,3.40521]
[1681081925879,39.26,28379.9566,150.8,0.36958,0.00107,3.39498]
[1681081929982,39.27,28375.5133,150.8,0.36486,0.00106,3.38003]
[1681081932830,39.26,28372.9883,150.8,0.36216,0.00106,3.37128]
[1681081932832,39.26,28372.9883,150.8,0.36216,0.00106,3.37128]
[1681081933157,39.26,28369.801,150.8,0.35878,0.00106,3.36004]
[1681081954217,39.27,28366.7999,150.8,0.3555,0.00106,3.34572]
[1681081969327,39.28,28365.6796,150.8,0.35435,0.00105,3.34173]
[1681081974712,39.28,28368.463,150.8,0.35729,0.00106,3.35182]
[1681081974801,39.28,28368.463,150.8,0.35729,0.00106,3.35182]
[1681081978719,39.28,28374.9932,150.8,0.3642,0.00106,3.37474]
[1681081978743,39.28,28374.9932,150.8,0.3642,0.00106,3.37474]
[1681081979060,39.28,28374.9932,150.8,0.3642,0.00106,3.37474]
[1681081980243,39.27,28374.743,150.8,0.36393,0.00106,3.37386]
[1681081984017,39.27,28374.935,150.8,0.36412,0.00106,3.37447]
[1681081985688,39.27,28374.444,150.8,0.36359,0.00106,3.37275]
[1681081991663,39.26,28372.507,150.8,0.36151,0.00106,3.36595]
[1681081992017,39.26,28372.507,150.8,0.36151,0.00106,3.36595]
[1681081997515,39.26,28372.0537,150.8,0.36101,0.00106,3.36431]
[1681081998223,39.26,28372.0537,150.8,0.36101,0.00106,3.36431]
[1681081998232,39.26,28372.0537,150.8,0.36101,0.00106,3.36431]
[1681081998235,39.26,28372.0537,150.8,0.36101,0.00106,3.36431]
[1681081998284,39.26,28372.0537,150.8,0.36101,0.00106,3.36431]
[1681082003561,39.26,28368.9205,150.8,0.35769,0.00106,3.35318]
[1681082008598,39.25,28369.5175,150.8,0.35832,0.00106,3.35531]
[1681082023701,39.25,28368.9181,150.8,0.35755,0.00106,3.34954]
[1681082028734,39.25,28368.3875,150.8,0.35699,0.00106,3.34764]
[1681082033772,39.26,28368.2693,150.8,0.35687,0.00106,3.34722]
[1681082038807,39.26,28368.3528,150.8,0.35696,0.00106,3.34753]
[1681082053913,39.26,28369.1666,150.8,0.35782,0.00106,3.35046]
[1681082058942,39.26,28369.0532,150.8,0.3577,0.00106,3.35005]
[1681082061458,39.26,28369.1115,150.8,0.35776,0.00106,3.35026]
[1681082064343,39.26,28368.1023,150.8,0.35669,0.00106,3.34664]
[1681082070088,39.26,28368.1207,150.8,0.35672,0.00106,3.34671]
[1681082073085,39.26,28367.8249,150.8,0.35627,0.00106,3.34203]
[1681082078153,39.26,28368.3541,150.8,0.35684,0.00106,3.34396]
[1681082083182,39.26,28368.4383,150.8,0.35693,0.00106,3.34428]
[1681082088216,39.26,28368.4059,150.8,0.3569,0.00106,3.34417]
[1681082093248,39.26,28368.1276,150.8,0.35661,0.00106,3.34319]
[1681082098290,39.27,28368.4768,150.8,0.35699,0.00106,3.34446]
[1681082118423,39.25,28374.0909,150.8,0.36291,0.00107,3.36418]
[1681082118642,39.25,28374.0909,150.8,0.36291,0.00107,3.36418]
[1681082124471,39.25,28369.7935,150.8,0.35833,0.00106,3.34902]
[1681082124801,39.25,28369.7935,150.8,0.35833,0.00106,3.34902]
[1681082135547,39.25,28371.2188,150.8,0.35971,0.00106,3.35046]
[1681082145622,39.25,28372.073,150.8,0.36061,0.00106,3.35344]
[1681082150761,39.24,28374.6463,150.8,0.36334,0.00107,3.36238]
[1681082150849,39.24,28374.6463,150.8,0.36334,0.00107,3.36238]
[1681082156742,39.24,28372.9864,150.8,0.36155,0.00107,3.35654]
[1681082157003,39.24,28372.9864,150.8,0.36155,0.00107,3.35654]
[1681082164796,39.23,28373.8073,150.8,0.36241,0.00107,3.35935]
[1681082169837,39.23,28373.4765,150.8,0.36204,0.00107,3.35815]
[1681082174871,39.23,28372.8499,150.8,0.36136,0.00107,3.35592]
[1681082179904,39.22,28372.96,150.8,0.36147,0.00107,3.35628]
[1681082184936,39.22,28373.6809,150.8,0.36223,0.00107,3.35876]
[1681082189973,39.22,28373.3759,150.8,0.36189,0.00107,3.35766]
[1681082195663,39.21,28373.6769,150.8,0.36206,0.00107,3.35505]
[1681082201051,39.21,28373.6786,150.8,0.36205,0.00107,3.35502]
[1681082202219,39.21,28373.747,150.8,0.36213,0.00107,3.35525]
[1681082202642,39.21,28373.747,150.8,0.36213,0.00107,3.35525]
[1681082211246,39.2,28376.9304,150.8,0.36549,0.00107,3.36613]
[1681082211572,39.2,28376.9304,150.8,0.36549,0.00107,3.36613]
[1681082212027,39.2,28376.9304,150.8,0.36549,0.00107,3.36613]
[1681082213556,39.19,28377.7987,150.8,0.36642,0.00107,3.36906]
[1681082218604,39.19,28379.6279,150.8,0.36835,0.00107,3.37516]
[1681082218928,39.19,28379.6279,150.8,0.36835,0.00107,3.37516]
[1681082219552,39.18,28379.5188,150.8,0.36823,0.00107,3.37475]
[1681082220165,39.18,28379.5188,150.8,0.36822,0.00107,3.37473]
[1681082221414,39.18,28379.1221,150.8,0.36779,0.00107,3.37338]
[1681082221481,39.18,28379.1221,150.8,0.36779,0.00107,3.37338]
[1681082221807,39.18,28379.1221,150.8,0.36779,0.00107,3.37338]
[1681082222011,39.18,28379.1221,150.8,0.36779,0.00107,3.37338]
[1681082224932,39.18,28379.2772,150.8,0.36794,0.00107,3.37385]
[1681082230434,39.16,28381.5315,150.8,0.37032,0.00108,3.38124]
[1681082234903,39.15,28382.3757,150.8,0.37119,0.00108,3.38391]
[1681082235511,39.15,28382.3757,150.8,0.37119,0.00108,3.38391]
[1681082236378,39.15,28382.3757,150.8,0.37119,0.00108,3.38391]
[1681082237932,39.14,28376.7249,150.8,0.36509,0.00107,3.36486]
[1681082241492,39.14,28379.6333,150.8,0.3682,0.00108,3.37469]
[1681082246613,39.13,28378.1298,150.8,0.36655,0.00107,3.36951]
[1681082252663,39.12,28378.2581,150.8,0.36654,0.00108,3.36625]
[1681082257928,39.12,28378.4514,150.8,0.36672,0.00108,3.36684]
[1681082263669,39.11,28378.4331,150.8,0.36667,0.00108,3.36669]
[1681082268707,39.1,28378.7289,150.8,0.36696,0.00108,3.36762]
[1681082273744,39.09,28378.5088,150.8,0.3667,0.00108,3.3668]
[1681082278774,39.09,28378.5413,150.8,0.36672,0.00108,3.36684]
[1681082283813,39.08,28378.5188,150.8,0.36667,0.00108,3.36669]
[1681082288843,39.07,28378.8563,150.8,0.36701,0.00108,3.36776]
[1681082294663,39.06,28378.7996,150.8,0.36692,0.00108,3.36748]
[1681082299922,39.06,28378.6121,150.8,0.36669,0.00108,3.36678]
[1681082304954,39.05,28378.1846,150.8,0.36621,0.00108,3.36525]
[1681082309992,39.04,28378.5295,150.8,0.36656,0.00108,3.36637]
[1681082315025,39.04,28378.2937,150.8,0.36616,0.00108,3.36188]
[1681082321070,39.03,28378.4479,150.8,0.3663,0.00108,3.36234]
[1681082326105,39.02,28378.9754,150.8,0.36685,0.00108,3.36407]
[1681082330007,39.02,28379.338,150.8,0.36723,0.00108,3.36526]
[1681082331494,39.02,28379.8197,150.8,0.36774,0.00108,3.36686]
[1681082336947,39.01,28380.8058,150.8,0.36877,0.00108,3.37009]
[1681082342218,39.0,28379.3133,150.8,0.36714,0.00108,3.36498]
[1681082347250,39.0,28379.0225,150.8,0.3668,0.00108,3.36393]
[1681082352285,38.99,28379.1608,150.8,0.36693,0.00108,3.36433]
[1681082357325,38.98,28379.455,150.8,0.36723,0.00108,3.36527]
[1681082362367,38.98,28379.1867,150.8,0.36691,0.00108,3.36429]
[1681082366892,38.97,28379.8184,150.8,0.36757,0.00108,3.36637]
[1681082368020,38.97,28379.8184,150.8,0.36757,0.00108,3.36637]
[1681082368267,38.97,28379.8184,150.8,0.36757,0.00108,3.36637]
[1681082371457,38.96,28381.9454,150.8,0.36973,0.00109,3.36984]
[1681082378663,38.95,28382.3017,150.8,0.37007,0.00109,3.37091]
[1681082381557,38.95,28381.7901,150.8,0.3695,0.00109,3.36915]
[1681082393520,38.93,28381.3797,150.8,0.369,0.00109,3.36759]
[1681082398609,38.92,28381.4064,150.8,0.36899,0.00109,3.36759]
[1681082403643,38.91,28381.6823,150.8,0.36927,0.00109,3.36844]
[1681082408663,38.9,28382.1891,150.8,0.36979,0.00109,3.37005]
[1681082413757,38.89,28382.3218,150.8,0.36991,0.00109,3.37041]
[1681082420663,38.88,28382.462,150.8,0.37002,0.00109,3.37077]
[1681082425848,38.87,28383.2373,150.8,0.37083,0.00109,3.37325]
[1681082427687,38.87,28383.2373,150.8,0.37083,0.00109,3.37325]
[1681082427874,38.87,28383.3465,150.8,0.37094,0.00109,3.37358]
[1681082428295,38.87,28383.3465,150.8,0.37094,0.00109,3.37358]
[1681082428689,38.87,28383.3465,150.8,0.37094,0.00109,3.37358]
[1681082432604,38.86,28384.8746,150.8,0.37245,0.00109,3.37493]
[1681082433195,38.86,28384.6871,150.8,0.37224,0.00109,3.3743]
[1681082435647,38.85,28384.8486,150.8,0.3724,0.00109,3.37479]
[1681082438095,38.85,28384.8759,150.8,0.37241,0.00109,3.37482]
[1681082450020,38.82,28384.8772,150.8,0.37234,0.00109,3.3746]
[1681082450317,38.82,28384.8772,150.8,0.37234,0.00109,3.3746]
[1681082450609,38.82,28384.8772,150.8,0.37234,0.00109,3.3746]
[1681082450708,38.82,28384.8772,150.8,0.37234,0.00109,3.3746]
[1681082461093,38.81,28380.8992,150.8,0.36795,0.00109,3.36116]
[1681082466136,38.8,28382.4845,150.8,0.36966,0.00109,3.36644]
[1681082471161,38.8,28381.5479,150.8,0.36861,0.00109,3.36323]
[1681082476205,38.79,28381.1555,150.8,0.36817,0.00109,3.36184]
[1681082477297,38.79,28381.1471,150.8,0.36815,0.00109,3.3618]
[1681082477371,38.79,28381.1471,150.8,0.36815,0.00109,3.3618]
[1681082478625,38.79,28381.138,150.8,0.36814,0.00109,3.36176]
[1681082479236,38.79,28385.1965,150.8,0.37256,0.00109,3.3753]
[1681082479877,38.79,28385.1965,150.8,0.37256,0.00109,3.3753]
[1681082480461,38.78,28386.7493,150.8,0.37426,0.0011,3.38036]
[1681082481067,38.78,28386.7493,150.8,0.37426,0.0011,3.38036]
[1681082483134,38.78,28386.8585,150.8,0.37436,0.0011,3.38067]
[1681082483412,38.78,28384.5476,150.8,0.37183,0.00109,3.37307]
[1681082483517,38.78,28384.5476,150.8,0.37183,0.00109,3.37307]
[1681082484700,38.78,28384.8252,150.8,0.37212,0.00109,3.37397]
[1681082485356,38.77,28385.6086,150.8,0.37297,0.00109,3.37653]
[1681082489032,38.77,28385.7388,150.8,0.3731,0.00109,3.3769]
[1681082492835,38.76,28386.2475,150.8,0.3735,0.0011,3.37488]
[1681082492884,38.76,28386.2475,150.8,0.3735,0.0011,3.37488]
[1681082492901,38.76,28386.2475,150.8,0.3735,0.0011,3.37488]
[1681082492928,38.76,28386.2475,150.8,0.3735,0.0011,3.37488]
[1681082493335,38.76,28386.4992,150.8,0.37377,0.0011,3.37568]
[1681082494336,38.75,28392.8444,150.8,0.38074,0.0011,3.39585]
[1681082494754,38.75,28392.8444,150.8,0.38074,0.0011,3.39585]
[1681082499376,38.74,28392.4987,150.8,0.38031,0.0011,3.39464]
[1681082503789,38.72,28392.5077,150.8,0.38027,0.0011,3.39455]
[1681082510668,38.7,28392.2744,150.8,0.37994,0.0011,3.39363]
[1681082519990,38.67,28391.3308,150.8,0.37881,0.0011,3.39042]
[1681082531461,38.64,28392.2083,150.8,0.37968,0.00111,3.39289]
[1681082538852,38.61,28392.3968,150.8,0.37981,0.00111,3.39327]
[1681082540922,38.61,28393.1344,150.8,0.3806,0.00111,3.39552]
[1681082546720,38.59,28392.9014,150.8,0.38028,0.00111,3.39463]
[1681082551762,38.57,28392.9391,150.8,0.38016,0.00111,3.39101]
[1681082554506,38.57,28393.0042,150.8,0.38021,0.00111,3.39116]
[1681082557878,38.56,28393.0547,150.8,0.38024,0.00111,3.39124]
[1681082562937,38.54,28392.9292,150.8,0.38004,0.00111,3.3907]
[1681082567971,38.52,28392.9548,150.8,0.38002,0.00111,3.39065]
[1681082573004,38.51,28394.7881,150.8,0.38201,0.00111,3.39622]
[1681082573947,38.5,28394.7855,150.8,0.382,0.00111,3.39618]
[1681082579047,38.49,28394.8294,150.8,0.38199,0.00111,3.39618]
[1681082584101,38.47,28394.2623,150.8,0.38131,0.00111,3.39428]
[1681082589136,38.45,28394.9772,150.8,0.38205,0.00111,3.39637]
[1681082594300,38.43,28395.1505,150.8,0.38219,0.00111,3.39674]
[1681082596539,38.43,28395.3397,150.8,0.38238,0.00111,3.39727]
[1681082596540,38.43,28395.3397,150.8,0.38238,0.00111,3.39727]
[1681082596554,38.43,28395.3397,150.8,0.38238,0.00111,3.39727]
[1681082596701,38.43,28395.3397,150.8,0.38238,0.00111,3.39727]
[1681082596873,38.43,28395.3397,150.8,0.38238,0.00111,3.39727]
[1681082597368,38.42,28395.4121,150.8,0.38245,0.00111,3.39746]
[1681082597497,38.42,28395.4121,150.8,0.38245,0.00111,3.39746]
[1681082600086,38.41,28405.2875,150.8,0.39348,0.00112,3.42661]
[1681082605380,38.39,28405.9101,150.8,0.3941,0.00113,3.42818]
[1681082610417,38.38,28410.1254,150.8,0.39883,0.00113,3.43975]
[1681082615456,38.37,28409.5147,150.8,0.39802,0.00113,3.4345]
[1681082619373,38.37,28409.7615,150.8,0.39829,0.00113,3.43514]
[1681082621011,38.36,28409.5807,150.8,0.39807,0.00113,3.43463]
[1681082627663,38.36,28409.2381,150.8,0.39767,0.00113,3.43365]
[1681082634079,38.35,28409.3606,150.8,0.39779,0.00113,3.43395]
[1681082649522,38.34,28411.844,150.8,0.40057,0.00113,3.44057]
[1681082654724,38.34,28417.0684,150.8,0.40648,0.00114,3.45407]
[1681082664078,38.33,28422.7261,151.3,0.4129,0.00114,3.46781]
[1681082664408,38.33,28422.7261,151.3,0.4129,0.00114,3.46781]
[1681082666992,38.32,28425.4073,151.3,0.41595,0.00114,3.47401]
[1681082673802,38.31,28426.0896,151.3,0.41663,0.00114,3.47199]
[1681082674150,38.31,28426.1588,151.3,0.4167,0.00114,3.47214]
[1681082674204,38.31,28426.1588,151.3,0.4167,0.00114,3.47214]
[1681082674403,38.31,28426.1588,151.3,0.4167,0.00114,3.47214]
[1681082675028,38.31,28426.678,151.3,0.41729,0.00115,3.4733]
[1681082678300,38.3,28430.9494,151.3,0.42218,0.00115,3.48263]
[1681082678327,38.3,28430.9494,151.3,0.42218,0.00115,3.48263]
[1681082683697,38.3,28430.8772,151.3,0.42208,0.00115,3.48245]
[1681082683701,38.3,28430.8772,151.3,0.42208,0.00115,3.48245]
[1681082689019,38.29,28435.4687,151.3,0.42735,0.00115,3.49191]
[1681082690460,38.29,28435.338,151.3,0.4272,0.00115,3.49165]
[1681082695625,38.29,28437.6932,151.3,0.42991,0.00115,3.49629]
[1681082701101,38.27,28439.912,151.3,0.43243,0.00115,3.50045]
[1681082706142,38.25,28439.6578,151.3,0.43209,0.00115,3.49991]
[1681082708079,38.24,28439.3244,151.3,0.4317,0.00115,3.49927]
[1681082713248,38.22,28439.4975,151.3,0.43185,0.00116,3.49952]
[1681082715971,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082715978,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082716076,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082716084,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082716090,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082716250,38.21,28440.0784,151.3,0.4325,0.00116,3.50059]
[1681082716297,38.2,28440.0602,151.3,0.43247,0.00116,3.50054]
[1681082727353,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082727640,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082727665,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082727680,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082727696,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082727754,38.17,28431.5276,151.3,0.42256,0.00115,3.48337]
[1681082728376,38.17,28431.2591,151.3,0.42224,0.00115,3.48279]
[1681082729440,38.16,28431.2267,151.3,0.4222,0.00115,3.48271]
[1681082730059,38.16,28429.4332,151.3,0.42013,0.00115,3.47882]
[1681082730664,38.16,28429.4332,151.3,0.42013,0.00115,3.47882]
[1681082731275,38.16,28429.4332,151.3,0.42013,0.00115,3.47882]
[1681082731887,38.16,28428.5347,151.3,0.41901,0.00115,3.47331]
[1681082736181,38.15,28427.6879,151.3,0.41802,0.00115,3.47139]
[1681082738632,38.15,28427.7691,151.3,0.4181,0.00115,3.47155]
[1681082741095,38.14,28428.0939,151.3,0.41846,0.00115,3.47226]
[1681082741708,38.14,28428.0905,151.3,0.41846,0.00115,3.47225]
[1681082742321,38.14,28428.0905,151.3,0.41846,0.00115,3.47225]
[1681082742976,38.14,28427.7979,151.3,0.41812,0.00115,3.47159]
[1681082744804,38.14,28425.4544,151.3,0.41541,0.00115,3.46625]
[1681082745402,38.14,28425.4544,151.3,0.41541,0.00115,3.46625]
[1681082746016,38.14,28425.5071,151.3,0.41547,0.00115,3.46637]
[1681082746629,38.13,28424.973,151.3,0.41485,0.00115,3.46513]
[1681082749762,38.13,28425.1999,151.3,0.41511,0.00115,3.46564]
[1681082750941,38.13,28425.2058,151.3,0.41511,0.00115,3.46565]
[1681082752171,38.13,28425.3609,151.3,0.41529,0.00115,3.466]
[1681082752801,38.13,28425.2368,151.3,0.41514,0.00115,3.46571]
[1681082753407,38.13,28425.2368,151.3,0.41514,0.00115,3.46571]
[1681082753510,38.13,28425.2368,151.3,0.41514,0.00115,3.46571]
[1681082754031,38.13,28425.3519,151.3,0.41527,0.00115,3.46597]
[1681082757102,38.12,28425.3605,151.3,0.41528,0.00115,3.46598]
[1681082757719,38.12,28425.2872,151.3,0.41519,0.00115,3.4658]
[1681082758336,38.12,28425.2872,151.3,0.41519,0.00115,3.4658]
[1681082758953,38.12,28425.3671,151.3,0.41528,0.00115,3.46598]
[1681082771663,38.11,28425.6563,151.3,0.41558,0.00115,3.46659]
[1681082781733,38.1,28425.54,151.3,0.41542,0.00115,3.46627]
[1681082788777,38.09,28425.36,151.3,0.4152,0.00115,3.46583]
[1681082794822,38.08,28424.8902,151.3,0.41456,0.00115,3.46117]
[1681082795181,38.08,28424.8902,151.3,0.41456,0.00115,3.46117]
[1681082801132,38.08,28424.2856,151.3,0.41385,0.00115,3.45974]
[1681082806341,38.08,28424.1383,151.3,0.41367,0.00115,3.45938]
[1681082817102,38.08,28419.2334,151.3,0.40803,0.00115,3.4475]
[1681082824913,38.09,28411.3577,151.3,0.39904,0.00114,3.42706]
[1681082826110,38.1,28411.4044,151.3,0.39912,0.00114,3.42723]
[1681082831200,38.11,28411.8123,151.3,0.39961,0.00114,3.42839]
[1681082836235,38.12,28411.7416,151.3,0.39955,0.00114,3.42826]
[1681082842339,38.13,28411.7072,151.3,0.39954,0.00114,3.42823]
[1681082844373,38.13,28411.7093,151.3,0.39955,0.00114,3.42824]
[1681082850336,38.13,28411.4618,151.3,0.39927,0.00114,3.42758]
[1681082855663,38.13,28411.8454,151.3,0.39962,0.00114,3.42507]
[1681082861078,38.14,28416.6808,151.3,0.40517,0.00115,3.43782]
[1681082866445,38.15,28414.6011,151.3,0.40281,0.00114,3.43249]
[1681082871485,38.16,28414.4059,151.3,0.40261,0.00114,3.43203]
[1681082877709,38.17,28409.9632,151.3,0.39757,0.00114,3.42019]
[1681082883437,38.18,28410.8347,151.3,0.3986,0.00114,3.42265]
[1681082884880,38.19,28411.296,151.3,0.39914,0.00114,3.42393]
[1681082890637,38.21,28409.0294,151.3,0.39661,0.00114,3.41785]
[1681082896395,38.22,28407.6837,151.3,0.39511,0.00114,3.41419]
[1681082897169,38.23,28407.6721,151.3,0.39512,0.00114,3.41419]
[1681082897169,38.23,28407.6721,151.3,0.39512,0.00114,3.41419]
[1681082897512,38.23,28407.6721,151.3,0.39512,0.00114,3.41419]
[1681082902719,38.24,28402.0658,151.3,0.38879,0.00113,3.39813]
[1681082903923,38.24,28402.3427,151.3,0.3891,0.00113,3.39895]
[1681082904529,38.24,28402.3427,151.3,0.3891,0.00113,3.39895]
[1681082909057,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909474,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909497,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909546,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909633,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909694,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909738,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082909991,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082910429,38.22,28400.6951,151.3,0.38719,0.00113,3.39393]
[1681082911554,38.22,28391.8913,151.3,0.37729,0.00112,3.36661]
[1681082921856,38.24,28389.2092,151.3,0.37421,0.00112,3.35436]
[1681082926893,38.24,28389.557,151.3,0.37461,0.00112,3.35553]
[1681082931926,38.24,28389.6516,151.3,0.37473,0.00112,3.35587]
[1681082932781,38.24,28389.6516,151.3,0.37473,0.00112,3.35587]
[1681082937965,38.25,28389.562,151.3,0.37464,0.00112,3.35561]
[1681082943001,38.25,28389.7835,151.3,0.3749,0.00112,3.35637]
[1681082948043,38.25,28389.6533,151.3,0.37476,0.00112,3.35597]
[1681082954146,38.26,28389.6133,151.3,0.37473,0.00112,3.35587]
[1681082959207,38.25,28385.1733,151.3,0.36976,0.00111,3.34101]
[1681082959371,38.25,28385.1733,151.3,0.36976,0.00111,3.34101]
[1681082970295,38.26,28381.2904,151.3,0.36544,0.00111,3.32764]
[1681082980359,38.26,28381.9752,151.3,0.36609,0.00111,3.32643]
[1681082985396,38.26,28380.7995,151.3,0.36479,0.00111,3.32234]
[1681083000509,38.26,28386.0053,151.3,0.37057,0.00112,3.34023]
[1681083005538,38.26,28384.0069,151.3,0.36834,0.00111,3.33341]
[1681083010570,38.26,28385.6063,151.3,0.37012,0.00112,3.33886]
[1681083015661,38.26,28383.9119,151.3,0.36823,0.00111,3.33307]
[1681083020663,38.26,28383.2501,151.3,0.3675,0.00111,3.33081]
[1681083025736,38.26,28382.9962,151.3,0.36722,0.00111,3.32994]
[1681083025759,38.26,28382.9962,151.3,0.36722,0.00111,3.32994]
[1681083031845,38.26,28381.7585,151.3,0.36572,0.00111,3.32201]
[1681083036880,38.26,28382.1184,151.3,0.36613,0.00111,3.32329]
[1681083041912,38.27,28382.0479,151.3,0.36606,0.00111,3.32307]
[1681083046945,38.27,28381.9558,151.3,0.36596,0.00111,3.32277]
[1681083057023,38.27,28381.6092,151.3,0.3656,0.00111,3.32163]
[1681083057036,38.27,28381.6092,151.3,0.3656,0.00111,3.32163]
[1681083065663,38.28,28381.743,151.3,0.36576,0.00111,3.32214]
[1681083069891,38.28,28381.5587,151.3,0.36556,0.00111,3.32152]
[1681083070987,38.28,28381.312,151.3,0.36529,0.00111,3.32066]
[1681083075771,38.29,28378.2304,151.3,0.36189,0.00111,3.30983]
[1681083083198,38.3,28378.3915,151.3,0.36211,0.00111,3.31052]
[1681083089242,38.3,28379.01,151.3,0.36282,0.00111,3.3128]
[1681083101331,38.32,28378.6687,151.3,0.36235,0.00111,3.30807]
[1681083106824,38.32,28378.4538,151.3,0.36213,0.00111,3.30736]
[1681083113437,38.34,28378.423,151.3,0.36216,0.00111,3.30744]
[1681083114922,38.36,28378.4262,151.3,0.36222,0.00111,3.30761]
[1681083122479,38.4,28378.6297,151.3,0.3626,0.00111,3.30882]
[1681083128663,38.43,28378.5184,151.3,0.36258,0.00111,3.30874]
[1681083130981,38.43,28378.5184,151.3,0.36258,0.00111,3.30874]
[1681083137346,38.46,28378.4916,151.3,0.36265,0.00111,3.30896]
[1681083142626,38.49,28378.934,151.3,0.36327,0.0011,3.31094]
[1681083148668,38.52,28378.8308,151.3,0.36326,0.0011,3.31089]
[1681083155663,38.56,28378.8559,151.3,0.36327,0.0011,3.30766]
[1681083160968,38.57,28378.8631,151.3,0.36332,0.0011,3.30783]
[1681083165950,38.6,28378.8131,151.3,0.36338,0.0011,3.30801]
[1681083171877,38.63,28378.6113,151.3,0.36326,0.0011,3.3076]
[1681083176913,38.65,28378.5438,151.3,0.36326,0.0011,3.3076]
[1681083182663,38.68,28378.5012,151.3,0.36331,0.0011,3.30773]
[1681083187990,38.7,28377.6344,151.3,0.36242,0.0011,3.3049]
[1681083190973,38.71,28377.6127,151.3,0.36243,0.0011,3.30491]
[1681083197054,38.73,28378.6242,151.3,0.36364,0.0011,3.30878]
[1681083198261,38.74,28377.9482,151.3,0.36291,0.0011,3.30645]
[1681083204105,38.76,28378.0505,151.3,0.36311,0.0011,3.30707]
[1681083206583,38.77,28378.3294,151.3,0.36344,0.0011,3.30814]
[1681083210094,38.77,28388.899,151.3,0.37512,0.00111,3.34373]
[1681083210526,38.77,28388.899,151.3,0.37512,0.00111,3.34373]
[1681083216187,38.77,28388.9536,151.3,0.37505,0.00111,3.34024]
[1681083218223,38.77,28390.0933,151.3,0.37632,0.00111,3.34391]
[1681083218237,38.77,28390.0933,151.3,0.37632,0.00111,3.34391]
[1681083218258,38.77,28390.0933,151.3,0.37632,0.00111,3.34391]
[1681083219016,38.77,28390.1074,151.3,0.37633,0.00111,3.34396]
[1681083219223,38.77,28390.1074,151.3,0.37633,0.00111,3.34396]
[1681083219633,38.77,28390.1074,151.3,0.37633,0.00111,3.34396]
[1681083220078,38.77,28390.1074,151.3,0.37633,0.00111,3.34396]
[1681083220392,38.77,28391.9351,151.3,0.37837,0.00111,3.34977]
[1681083221473,38.77,28391.9351,151.3,0.37837,0.00111,3.34977]
[1681083222108,38.77,28392.4756,151.3,0.37895,0.00111,3.35143]
[1681083222699,38.77,28392.4756,151.3,0.37895,0.00111,3.35143]
[1681083224539,38.76,28392.4821,151.3,0.37894,0.00111,3.35141]
[1681083225183,38.76,28392.3953,151.3,0.37884,0.00111,3.35111]
[1681083226391,38.76,28392.3185,151.3,0.37875,0.00111,3.35085]
[1681083227385,38.75,28392.481,151.3,0.37892,0.00111,3.35134]
[1681083227422,38.75,28392.481,151.3,0.37892,0.00111,3.35134]
[1681083227456,38.75,28392.481,151.3,0.37892,0.00111,3.35134]
[1681083227562,38.75,28392.481,151.3,0.37892,0.00111,3.35134]
[1681083228431,38.75,28392.6034,151.3,0.37905,0.00111,3.3517]
[1681083234316,38.74,28384.8056,151.3,0.37036,0.00111,3.32635]
[1681083234582,38.74,28384.8056,151.3,0.37036,0.00111,3.32635]
[1681083239992,38.74,28384.8825,151.3,0.37043,0.00111,3.32656]
[1681083240248,38.74,28384.8825,151.3,0.37043,0.00111,3.32656]
[1681083243351,38.74,28377.4427,151.3,0.36224,0.0011,3.30105]
[1681083244340,38.74,28377.4427,151.3,0.36224,0.0011,3.30105]
[1681083249066,38.75,28373.9067,151.3,0.35839,0.00109,3.28851]
[1681083254484,38.76,28373.8039,151.3,0.3583,0.00109,3.28821]
[1681083255699,38.76,28373.8148,151.3,0.35831,0.00109,3.28826]
[1681083255787,38.76,28373.8148,151.3,0.35831,0.00109,3.28826]
[1681083255923,38.76,28373.8148,151.3,0.35831,0.00109,3.28826]
[1681083258395,38.76,28372.4907,151.3,0.35688,0.00109,3.28352]
[1681083259046,38.76,28372.4907,151.3,0.35688,0.00109,3.28352]
[1681083259207,38.76,28372.4907,151.3,0.35688,0.00109,3.28352]
[1681083264550,38.78,28372.0168,151.3,0.35642,0.00109,3.28195]
[1681083264570,38.78,28372.0168,151.3,0.35642,0.00109,3.28195]
[1681083265191,38.78,28372.0168,151.3,0.35642,0.00109,3.28195]
[1681083270108,38.79,28372.1628,151.3,0.35661,0.00109,3.28259]
[1681083272652,38.79,28372.6639,151.3,0.35704,0.00109,3.28078]
[1681083274397,38.79,28369.796,151.3,0.35391,0.00109,3.27026]
[1681083276850,38.8,28370.0116,151.3,0.35415,0.00109,3.27109]
[1681083279532,38.8,28369.7428,151.3,0.35387,0.00109,3.27011]
[1681083280541,38.8,28369.7428,151.3,0.35387,0.00109,3.27011]
[1681083281144,38.8,28369.7599,151.3,0.35389,0.00109,3.2702]
[1681083286702,38.8,28369.4264,151.3,0.35354,0.00109,3.26901]
[1681083290355,38.8,28369.3095,151.3,0.35342,0.00109,3.26859]
[1681083292813,38.81,28370.4217,151.3,0.35465,0.00109,3.27275]
[1681083299663,38.82,28370.494,151.3,0.35475,0.00109,3.27311]
[1681083305663,38.81,28369.5485,151.3,0.35371,0.00109,3.26958]
[1681083310873,38.8,28370.2015,151.3,0.35438,0.00109,3.27187]
[1681083315926,38.79,28369.9593,151.3,0.35408,0.00109,3.27084]
[1681083320962,38.78,28369.994,151.3,0.35408,0.00109,3.27084]
[1681083325998,38.77,28369.7669,151.3,0.35379,0.00109,3.26988]
[1681083331034,38.76,28369.012,151.3,0.35279,0.00109,3.26324]
[1681083338663,38.75,28368.2283,151.3,0.35189,0.00109,3.26014]
[1681083344663,38.74,28367.7315,151.3,0.35131,0.00109,3.25816]
[1681083350663,38.73,28367.7395,151.3,0.35129,0.00109,3.25808]
[1681083362663,38.71,28368.0408,151.3,0.35155,0.00109,3.259]
[1681083368663,38.71,28368.0102,151.3,0.35149,0.00109,3.25879]
[1681083374663,38.7,28367.4925,151.3,0.35092,0.00109,3.2568]
[1681083380408,38.72,28366.2915,151.3,0.34969,0.00109,3.2525]
[1681083380527,38.72,28366.2915,151.3,0.34969,0.00109,3.2525]
[1681083384732,38.7,28364.7724,151.3,0.34795,0.00109,3.24642]
[1681083386827,38.69,28364.5993,151.3,0.34771,0.00109,3.24555]
[1681083389315,38.69,28364.5993,151.3,0.34771,0.00109,3.24555]
[1681083391087,38.67,28363.3824,151.3,0.34633,0.00109,3.24065]
[1681083392351,38.67,28363.3824,151.3,0.34633,0.00109,3.24065]
[1681083392942,38.66,28363.7534,151.3,0.34653,0.00109,3.23817]
[1681083394021,38.66,28363.7534,151.3,0.34653,0.00109,3.23817]
[1681083396916,38.65,28363.1224,151.3,0.34579,0.00109,3.23553]
[1681083396954,38.65,28363.1224,151.3,0.34579,0.00109,3.23553]
[1681083398323,38.64,28363.2211,151.3,0.34588,0.00109,3.23585]
[1681083398980,38.64,28366.5487,151.3,0.34948,0.00109,3.24862]
[1681083402859,38.62,28366.6091,151.3,0.34947,0.00109,3.24858]
[1681083403000,38.62,28366.6091,151.3,0.34947,0.00109,3.24858]
[1681083403009,38.62,28366.6091,151.3,0.34947,0.00109,3.24858]
[1681083405175,38.61,28366.4567,151.4,0.34928,0.00109,3.24793]
[1681083407439,38.61,28366.2475,151.4,0.34906,0.00109,3.24713]
[1681083407657,38.61,28365.9991,151.4,0.34878,0.00109,3.24618]
[1681083407823,38.61,28365.9991,151.4,0.34878,0.00109,3.24618]
[1681083408643,38.61,28365.9999,151.4,0.34878,0.00109,3.24618]
[1681083411488,38.6,28363.2797,151.4,0.34578,0.00109,3.23553]
[1681083415473,38.59,28363.0968,151.4,0.34553,0.00109,3.23463]
[1681083416629,38.59,28363.0968,151.4,0.34553,0.00109,3.23463]
[1681083417149,38.57,28363.161,151.4,0.34555,0.00109,3.2347]
[1681083421239,38.56,28362.7826,151.4,0.34507,0.00109,3.23298]
[1681083421281,38.56,28362.7826,151.4,0.34507,0.00109,3.23298]
[1681083421353,38.56,28362.7826,151.4,0.34507,0.00109,3.23298]
[1681083424111,38.55,28362.703,151.4,0.34495,0.00109,3.23256]
[1681083424361,38.55,28362.703,151.4,0.34495,0.00109,3.23256]
[1681083424476,38.55,28362.703,151.4,0.34495,0.00109,3.23256]
[1681083425514,38.54,28362.7158,151.4,0.34492,0.00109,3.23243]
[1681083425585,38.54,28362.7158,151.4,0.34492,0.00109,3.23243]
[1681083426197,38.53,28362.6047,151.4,0.34478,0.00109,3.23194]
[1681083427201,38.53,28362.6047,151.4,0.34478,0.00109,3.23194]
[1681083427424,38.53,28362.6047,151.4,0.34478,0.00109,3.23194]
[1681083428021,38.53,28362.6047,151.4,0.34478,0.00109,3.23194]
[1681083432346,38.51,28362.6414,151.4,0.34474,0.00109,3.23179]
[1681083435425,38.49,28362.7369,151.4,0.34477,0.00109,3.23194]
[1681083436649,38.49,28362.7369,151.4,0.34477,0.00109,3.23194]
[1681083440964,38.47,28362.0177,151.4,0.34391,0.00109,3.22883]
[1681083441611,38.47,28362.0177,151.4,0.34391,0.00109,3.22883]
[1681083443152,38.46,28362.0185,151.4,0.34387,0.00109,3.22867]
[1681083444672,38.46,28360.8049,151.4,0.34253,0.00109,3.22379]
[1681083447736,38.45,28360.0317,151.4,0.34164,0.00109,3.22055]
[1681083448982,38.44,28359.9493,151.4,0.34154,0.00109,3.22017]
[1681083449597,38.44,28359.9493,151.4,0.34154,0.00109,3.22017]
[1681083454375,38.43,28360.1389,151.4,0.34154,0.00109,3.21698]
[1681083454510,38.43,28360.1389,151.4,0.34154,0.00109,3.21698]
[1681083455123,38.42,28360.1196,151.4,0.34148,0.00109,3.21675]
[1681083460655,38.41,28358.502,151.4,0.33965,0.00109,3.21]
[1681083461869,38.4,28359.7044,151.4,0.34095,0.00109,3.21482]
[1681083466975,38.39,28358.3327,151.4,0.3394,0.00109,3.20905]
[1681083472083,38.37,28356.1311,151.4,0.33694,0.00109,3.19982]
[1681083474033,38.37,28356.1879,151.4,0.33699,0.00109,3.20002]
[1681083479137,38.36,28355.8419,151.4,0.33656,0.00109,3.19837]
[1681083483339,38.35,28354.996,151.4,0.3356,0.00108,3.19474]
[1681083489208,38.33,28355.1337,151.4,0.3357,0.00109,3.1951]
[1681083494663,38.32,28355.3042,151.4,0.33584,0.00109,3.19564]
[1681083500282,38.31,28355.093,151.4,0.33555,0.00109,3.19457]
[1681083505314,38.3,28355.1222,151.4,0.33554,0.00109,3.19453]
[1681083510359,38.29,28355.7878,151.4,0.33622,0.00109,3.19712]
[1681083511586,38.29,28355.807,151.4,0.33607,0.00109,3.19339]
[1681083512944,38.28,28356.0746,151.4,0.33636,0.00109,3.19447]
[1681083513546,38.28,28358.361,151.4,0.33884,0.00109,3.20383]
[1681083514146,38.28,28358.361,151.4,0.33884,0.00109,3.20383]
[1681083514328,38.28,28358.361,151.4,0.33884,0.00109,3.20383]
[1681083514351,38.28,28358.361,151.4,0.33884,0.00109,3.20383]
[1681083514373,38.28,28358.361,151.4,0.33884,0.00109,3.20383]
[1681083514412,38.28,28358.8157,151.4,0.33932,0.00109,3.20565]
[1681083514771,38.28,28358.8157,151.4,0.33932,0.00109,3.20565]
[1681083515035,38.28,28358.8157,151.4,0.33932,0.00109,3.20565]
[1681083515053,38.28,28358.8157,151.4,0.33932,0.00109,3.20565]
[1681083516922,38.27,28363.4585,151.4,0.34438,0.0011,3.22422]
[1681083517777,38.27,28364.2953,151.4,0.34529,0.0011,3.22747]
[1681083522876,38.25,28365.6649,151.4,0.34673,0.0011,3.23265]
[1681083523525,38.25,28365.6913,151.4,0.34677,0.0011,3.23276]
[1681083527240,38.26,28367.6733,151.4,0.34897,0.0011,3.24053]
[1681083530116,38.26,28366.0205,151.4,0.34715,0.0011,3.23413]
[1681083535494,38.26,28365.9572,151.4,0.3471,0.0011,3.23394]
[1681083540548,38.24,28365.7388,151.4,0.34678,0.0011,3.23281]
[1681083543528,38.23,28367.5584,151.4,0.34873,0.0011,3.23972]
[1681083548641,38.2,28367.2796,151.4,0.34832,0.00111,3.23829]
[1681083550975,38.19,28367.3948,151.4,0.34842,0.00111,3.23862]
[1681083550984,38.19,28367.3948,151.4,0.34842,0.00111,3.23862]
[1681083551974,38.19,28366.268,151.4,0.34716,0.0011,3.23417]
[1681083559522,38.16,28366.2852,151.4,0.34706,0.0011,3.23386]
[1681083572561,38.12,28364.8156,151.4,0.34526,0.0011,3.22744]
[1681083582423,38.08,28365.2863,151.4,0.34547,0.00111,3.225]
[1681083583573,38.08,28365.2863,151.4,0.34547,0.00111,3.225]
[1681083587352,38.06,28365.323,151.4,0.34544,0.00111,3.2249]
[1681083587354,38.06,28365.323,151.4,0.34544,0.00111,3.2249]
[1681083587360,38.06,28365.323,151.4,0.34544,0.00111,3.2249]
[1681083596245,38.05,28363.1606,151.4,0.34302,0.0011,3.21617]
[1681083596426,38.05,28363.1606,151.4,0.34302,0.0011,3.21617]
[1681083597094,38.05,28363.2606,151.4,0.34313,0.0011,3.21658]
[1681083597698,38.05,28363.2606,151.4,0.34313,0.0011,3.21658]
[1681083598871,38.05,28363.2086,151.4,0.34307,0.0011,3.21637]
[1681083599483,38.05,28363.0982,151.4,0.34295,0.0011,3.21592]
[1681083600709,38.05,28363.1378,151.4,0.343,0.0011,3.21608]
[1681083601398,38.05,28363.151,151.4,0.34301,0.0011,3.21614]
[1681083601851,38.05,28363.151,151.4,0.34301,0.0011,3.21614]
[1681083601922,38.05,28363.151,151.4,0.34301,0.0011,3.21614]
[1681083602549,38.05,28363.2134,151.4,0.34308,0.0011,3.21639]
[1681083607686,38.05,28365.0212,151.4,0.34509,0.00111,3.22366]
[1681083607930,38.05,28365.0212,151.4,0.34509,0.00111,3.22366]
[1681083607973,38.05,28365.0212,151.4,0.34509,0.00111,3.22366]
[1681083607977,38.05,28365.0212,151.4,0.34509,0.00111,3.22366]
[1681083607994,38.05,28365.0212,151.4,0.34509,0.00111,3.22366]
[1681083608511,38.06,28364.9156,151.4,0.34498,0.00111,3.22325]
[1681083609869,38.05,28368.51,151.4,0.34895,0.00111,3.23733]
[1681083612376,38.04,28368.8572,151.4,0.3493,0.00111,3.23857]
[1681083620140,38.0,28370.6925,151.4,0.35119,0.00112,3.24513]
[1681083625178,37.98,28371.0084,151.4,0.35145,0.00112,3.24605]
[1681083631219,37.95,28371.1869,151.4,0.3514,0.00112,3.24265]
[1681083636249,37.93,28370.745,151.4,0.35082,0.00112,3.24065]
[1681083641286,37.91,28371.6231,151.4,0.35172,0.00112,3.24375]
[1681083646325,37.88,28372.0363,151.4,0.35209,0.00112,3.24504]
[1681083651355,37.86,28371.2631,151.4,0.35114,0.00112,3.24178]
[1681083656003,37.85,28371.4764,151.4,0.35134,0.00112,3.24249]
[1681083656017,37.85,28371.4764,151.4,0.35134,0.00112,3.24249]
[1681083656045,37.85,28371.4764,151.4,0.35134,0.00112,3.24249]
[1681083656299,37.85,28371.4764,151.4,0.35134,0.00112,3.24249]
[1681083656568,37.84,28370.094,151.4,0.34975,0.00112,3.23698]
[1681083662429,37.83,28359.3854,151.4,0.33779,0.00111,3.19372]
[1681083663748,37.83,28359.4646,151.4,0.33787,0.00111,3.19402]
[1681083667611,37.82,28363.1315,151.4,0.34189,0.00111,3.20895]
[1681083667644,37.82,28363.1315,151.4,0.34189,0.00111,3.20895]
[1681083667661,37.82,28363.1315,151.4,0.34189,0.00111,3.20895]
[1681083667752,37.82,28363.1315,151.4,0.34189,0.00111,3.20895]
[1681083668252,37.82,28363.1315,151.4,0.34189,0.00111,3.20895]
[1681083669657,37.81,28349.9358,151.4,0.32732,0.00109,3.15308]
[1681083669910,37.81,28349.9358,151.4,0.32732,0.00109,3.15308]
[1681083671075,37.81,28350.8878,151.4,0.32834,0.00109,3.15716]
[1681083681732,37.81,28346.4813,151.4,0.32356,0.00109,3.13783]
[1681083682846,37.81,28346.4813,151.4,0.32356,0.00109,3.13783]
[1681083691585,37.85,28345.7924,151.4,0.32298,0.00109,3.13544]
[1681083693699,37.86,28341.5056,151.4,0.31821,0.00108,3.11242]
[1681083702145,37.84,28339.9937,151.4,0.31648,0.00108,3.10507]
[1681083710676,37.82,28338.3835,151.4,0.31465,0.00108,3.09723]
[1681083711838,37.82,28338.3835,151.4,0.31465,0.00108,3.09723]
[1681083711863,37.82,28338.3835,151.4,0.31465,0.00108,3.09723]
[1681083716245,37.81,28338.153,151.4,0.31436,0.00108,3.09599]
[1681083722021,37.79,28338.3065,151.4,0.31446,0.00108,3.09641]
[1681083731576,37.77,28338.7905,151.4,0.31489,0.00108,3.09828]
[1681083737127,37.76,28339.0378,151.4,0.31509,0.00108,3.09917]
[1681083739819,37.76,28339.1634,151.4,0.31521,0.00108,3.09967]
[1681083739848,37.76,28339.1634,151.4,0.31521,0.00108,3.09967]
[1681083739900,37.76,28339.1634,151.4,0.31521,0.00108,3.09967]
[1681083739997,37.76,28339.1634,151.4,0.31521,0.00108,3.09967]
[1681083745042,37.75,28342.4565,151.4,0.31873,0.00108,3.11466]
[1681083745218,37.75,28342.4565,151.4,0.31873,0.00108,3.11466]
[1681083745235,37.75,28342.4565,151.4,0.31873,0.00108,3.11466]
[1681083745248,37.75,28342.4565,151.4,0.31873,0.00108,3.11466]
[1681083745341,37.75,28342.4565,151.4,0.31873,0.00108,3.11466]
[1681083752250,37.76,28347.1442,151.4,0.32369,0.00109,3.13212]
[1681083757285,37.76,28348.8297,151.4,0.32555,0.00109,3.13968]
[1681083761004,37.76,28348.6578,151.4,0.32537,0.00109,3.13896]
[1681083766350,37.77,28347.7,151.4,0.32435,0.00109,3.1348]
[1681083771385,37.77,28348.1801,151.4,0.32489,0.00109,3.137]
[1681083776425,37.77,28348.4418,151.4,0.32519,0.00109,3.13822]
[1681083781463,37.78,28347.8362,151.4,0.32455,0.00109,3.13561]
[1681083782669,37.78,28347.3827,151.4,0.32406,0.00109,3.13361]
[1681083782718,37.78,28347.3827,151.4,0.32406,0.00109,3.13361]
[1681083782748,37.78,28347.3827,151.4,0.32406,0.00109,3.13361]
[1681083788663,37.79,28340.4496,151.4,0.31658,0.00108,3.10243]
[1681083788875,37.79,28340.4496,151.4,0.31658,0.00108,3.10243]
[1681083788895,37.79,28340.4496,151.4,0.31658,0.00108,3.10243]
[1681083791010,37.8,28340.4903,151.4,0.31665,0.00108,3.1027]
[1681083796558,37.79,28342.5925,151.4,0.31889,0.00108,3.1122]
[1681083802607,37.78,28342.7982,151.4,0.31908,0.00108,3.113]
[1681083808651,37.77,28342.912,151.4,0.31917,0.00109,3.11338]
[1681083813721,37.77,28342.6161,151.4,0.31865,0.00109,3.10808]
[1681083818763,37.76,28341.7952,151.4,0.31774,0.00108,3.10423]
[1681083824663,37.76,28342.5774,151.4,0.31855,0.00109,3.10769]
[1681083829879,37.75,28342.5474,151.4,0.3185,0.00109,3.10746]
[1681083834913,37.75,28342.5039,151.4,0.31843,0.00109,3.10716]
[1681083840960,37.74,28342.4743,151.4,0.31837,0.00109,3.10691]
[1681083841015,37.74,28342.4743,151.4,0.31837,0.00109,3.10691]
[1681083847002,37.73,28343.0864,151.4,0.319,0.00109,3.10958]
[1681083852036,37.73,28342.8228,151.4,0.31869,0.00109,3.10828]
[1681083857080,37.72,28342.9361,151.4,0.31879,0.00109,3.10869]
[1681083861302,37.72,28340.7136,151.4,0.31636,0.00108,3.09843]
[1681083861322,37.72,28340.7136,151.4,0.31636,0.00108,3.09843]
[1681083867144,37.71,28340.1081,151.4,0.31565,0.00108,3.09537]
[1681083872177,37.7,28339.5423,151.4,0.31481,0.00108,3.08869]
[1681083877216,37.69,28340.1137,151.4,0.31538,0.00108,3.09115]
[1681083882254,37.68,28340.08,151.4,0.3153,0.00108,3.09079]
[1681083887289,37.67,28339.9679,151.4,0.31513,0.00108,3.09008]
[1681083892324,37.66,28339.8224,151.4,0.31493,0.00108,3.08921]
[1681083897374,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083897636,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083897790,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083897811,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083897879,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083897900,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083898101,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083898120,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083898133,37.65,28338.5635,151.4,0.31352,0.00108,3.08316]
[1681083898488,37.65,28338.702,151.4,0.31366,0.00108,3.08377]
[1681083898546,37.65,28338.702,151.4,0.31366,0.00108,3.08377]
[1681083898568,37.65,28338.702,151.4,0.31366,0.00108,3.08377]
[1681083899309,37.65,28338.702,151.4,0.31366,0.00108,3.08377]
[1681083899486,37.64,28338.0688,151.4,0.31297,0.00108,3.08077]
[1681083899786,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083899940,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083900104,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083900483,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083900564,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083900656,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083900851,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083901083,37.64,28330.7802,151.4,0.30512,0.00107,3.04597]
[1681083903028,37.63,28324.9618,151.4,0.29887,0.00106,3.01716]
[1681083903488,37.63,28324.9618,151.4,0.29887,0.00106,3.01716]
[1681083904084,37.63,28324.9618,151.4,0.29887,0.00106,3.01716]
[1681083905509,37.63,28322.6562,151.4,0.2964,0.00106,3.0055]
[1681083905519,37.63,28322.6562,151.4,0.2964,0.00106,3.0055]
[1681083905530,37.63,28322.6562,151.4,0.2964,0.00106,3.0055]
[1681083905689,37.62,28322.0027,151.4,0.29569,0.00106,3.00214]
[1681083909840,37.63,28329.7156,151.4,0.3039,0.00107,3.0404]
[1681083911443,37.63,28330.4443,151.4,0.30468,0.00107,3.04395]
[1681083912186,37.63,28332.9198,151.4,0.30733,0.00107,3.05591]
[1681083912193,37.63,28332.9198,151.4,0.30733,0.00107,3.05591]
[1681083917663,37.61,28341.5537,151.4,0.31661,0.00109,3.09644]
[1681083923614,37.6,28342.0342,151.4,0.31708,0.00109,3.0984]
[1681083927837,37.59,28339.53,151.4,0.31432,0.00109,3.08661]
[1681083927861,37.59,28339.53,151.4,0.31432,0.00109,3.08661]
[1681083933674,37.59,28337.732,151.4,0.31215,0.00108,3.07413]
[1681083938711,37.58,28339.2359,151.4,0.31375,0.00109,3.08107]
[1681083943746,37.57,28337.148,151.4,0.31145,0.00108,3.07111]
[1681083949791,37.57,28337.269,151.4,0.31155,0.00108,3.07154]
[1681083954822,37.56,28338.4006,151.4,0.31275,0.00109,3.07675]
[1681083960867,37.55,28338.456,151.4,0.31277,0.00109,3.07684]
[1681083965902,37.54,28338.5236,151.4,0.31281,0.00109,3.07702]
[1681083970933,37.54,28338.5792,151.4,0.31284,0.00109,3.07714]
[1681083976979,37.53,28338.25,151.4,0.31244,0.00109,3.07544]
[1681083982017,37.52,28337.3766,151.4,0.31146,0.00108,3.07118]
[1681083987057,37.52,28337.2211,151.4,0.31127,0.00108,3.07034]
[1681083992091,37.51,28337.437,151.4,0.3113,0.00109,3.06737]
[1681083997121,37.51,28337.6233,151.4,0.31148,0.00109,3.06815]
[1681084002157,37.5,28337.3704,151.4,0.31118,0.00109,3.06685]
[1681084009961,37.49,28337.4792,151.4,0.31126,0.00109,3.06723]
[1681084020292,37.48,28337.6869,151.4,0.31144,0.00109,3.06799]
[1681084025663,37.48,28338.5493,151.4,0.31235,0.00109,3.07197]
[1681084031366,37.47,28339.061,151.4,0.31287,0.00109,3.07424]
[1681084037413,37.46,28338.6105,151.4,0.31235,0.00109,3.07196]
[1681084052550,37.45,28338.0741,151.4,0.31151,0.00109,3.06523]
[1681084057572,37.44,28338.0049,151.4,0.31141,0.00109,3.0648]
[1681084062605,37.44,28338.0565,151.4,0.31145,0.00109,3.06495]
[1681084067640,37.43,28338.0841,151.4,0.31145,0.00109,3.06499]
[1681084072682,37.43,28337.118,151.4,0.31038,0.00109,3.0603]
[1681084077710,37.43,28337.4438,151.4,0.31072,0.00109,3.06177]
[1681084082750,37.42,28337.3756,151.4,0.31063,0.00109,3.06137]
[1681084087835,37.42,28337.5619,151.4,0.31081,0.00109,3.0622]
[1681084087909,37.42,28337.5619,151.4,0.31081,0.00109,3.0622]
[1681084093825,37.41,28336.8322,151.4,0.31,0.00109,3.05861]
[1681084099873,37.41,28336.8092,151.4,0.30995,0.00109,3.05843]
[1681084104904,37.41,28336.9833,151.4,0.31013,0.00109,3.05919]
[1681084109942,37.4,28337.0778,151.4,0.31021,0.00109,3.05957]
[1681084114977,37.4,28337.2158,151.4,0.31017,0.00109,3.05628]
[1681084120010,37.4,28336.9825,151.4,0.3099,0.00109,3.0551]
[1681084126050,37.42,28336.6841,151.4,0.30969,0.00109,3.05415]
[1681084131085,37.44,28336.6141,151.4,0.3097,0.00109,3.05421]
[1681084132071,37.44,28336.6141,151.4,0.3097,0.00109,3.05421]
[1681084132209,37.44,28336.6141,151.4,0.3097,0.00109,3.05421]
[1681084136381,37.46,28336.5741,151.4,0.30973,0.00109,3.05433]
[1681084142197,37.48,28336.2445,151.4,0.3095,0.00109,3.05329]
[1681084152267,37.52,28337.0241,151.4,0.31052,0.00109,3.05776]
[1681084157306,37.54,28336.9751,151.4,0.31056,0.00109,3.05792]
[1681084163663,37.56,28336.6471,151.4,0.3103,0.00109,3.0568]
[1681084174426,37.6,28336.5638,151.4,0.31021,0.00108,3.05329]
[1681084179460,37.62,28337.1529,151.4,0.31094,0.00109,3.05647]
[1681084182300,37.61,28342.7727,151.4,0.31705,0.00109,3.0827]
[1681084186582,37.6,28345.3455,151.4,0.31982,0.0011,3.0943]
[1681084186609,37.6,28345.3455,151.4,0.31982,0.0011,3.0943]
[1681084192585,37.6,28347.1524,151.4,0.32179,0.0011,3.1024]
[1681084195762,37.59,28347.0761,151.4,0.32169,0.0011,3.10201]
[1681084202083,37.59,28346.7308,151.4,0.32128,0.0011,3.10032]
[1681084205094,37.57,28346.5914,151.4,0.32107,0.0011,3.09945]
[1681084209724,37.54,28347.2165,151.4,0.32162,0.0011,3.10174]
[1681084214079,37.52,28347.4814,151.4,0.3218,0.0011,3.10251]
[1681084219784,37.49,28349.842,151.4,0.32427,0.00111,3.11257]
[1681084220489,37.49,28349.842,151.4,0.32427,0.00111,3.11257]
[1681084220511,37.49,28349.842,151.4,0.32427,0.00111,3.11257]
[1681084229422,37.44,28354.3545,151.4,0.32906,0.00112,3.13168]
[1681084234885,37.41,28355.4974,151.4,0.33006,0.00112,3.13245]
[1681084236962,37.41,28356.0191,151.4,0.33062,0.00112,3.13461]
[1681084241026,37.4,28356.2152,151.4,0.33081,0.00112,3.13537]
[1681084244037,37.4,28356.6454,151.4,0.3313,0.00112,3.13726]
[1681084249990,37.4,28357.0217,151.4,0.33173,0.00112,3.13893]
[1681084255020,37.41,28355.4446,151.4,0.32997,0.00112,3.13211]
[1681084260054,37.41,28355.7791,151.4,0.33036,0.00112,3.13362]
[1681084265091,37.41,28355.7437,151.4,0.33033,0.00112,3.13351]
[1681084270125,37.41,28355.6101,151.4,0.3302,0.00112,3.13297]
[1681084274246,37.42,28349.8968,151.4,0.32384,0.00111,3.10771]
[1681084274288,37.42,28349.8968,151.4,0.32384,0.00111,3.10771]
[1681084274304,37.42,28349.8968,151.4,0.32384,0.00111,3.10771]
[1681084280203,37.41,28342.4869,151.4,0.3156,0.0011,3.07351]
[1681084280214,37.41,28342.4869,151.4,0.3156,0.0011,3.07351]
[1681084286244,37.4,28343.0911,151.4,0.31622,0.0011,3.07616]
[1681084291286,37.39,28346.1191,151.4,0.31935,0.00111,3.08613]
[1681084296315,37.38,28345.7767,151.4,0.31892,0.00111,3.08436]
[1681084299323,37.37,28345.7681,151.4,0.31889,0.00111,3.08422]
[1681084303786,37.36,28343.5295,151.4,0.31638,0.0011,3.0737]
[1681084310413,37.35,28343.1917,151.4,0.31595,0.0011,3.07192]
[1681084315446,37.35,28343.155,151.4,0.31588,0.0011,3.07161]
[1681084317485,37.34,28343.0249,151.4,0.31572,0.0011,3.07094]
[1681084317504,37.34,28343.0249,151.4,0.31572,0.0011,3.07094]
[1681084317603,37.34,28343.0249,151.4,0.31572,0.0011,3.07094]
[1681084317671,37.34,28343.0249,151.4,0.31572,0.0011,3.07094]
[1681084317786,37.34,28343.0249,151.4,0.31572,0.0011,3.07094]
[1681084319221,37.34,28339.2547,151.4,0.31157,0.0011,3.05314]
[1681084319525,37.34,28332.6157,151.4,0.30433,0.00109,3.02107]
[1681084319741,37.34,28332.6157,151.4,0.30433,0.00109,3.02107]
[1681084319747,37.34,28332.6157,151.4,0.30433,0.00109,3.02107]
[1681084325525,37.35,28332.705,151.4,0.30446,0.00109,3.02163]
[1681084330551,37.36,28332.397,151.4,0.30418,0.00108,3.02036]
[1681084331220,37.36,28332.397,151.4,0.30418,0.00108,3.02036]
[1681084331228,37.36,28332.397,151.4,0.30418,0.00108,3.02036]
[1681084332160,37.36,28332.3503,151.4,0.30414,0.00108,3.02018]
[1681084332389,37.36,28332.3503,151.4,0.30414,0.00108,3.02018]
[1681084332750,37.36,28331.9944,151.4,0.30376,0.00108,3.01845]
[1681084335371,37.36,28328.8013,151.4,0.30027,0.00108,3.00251]
[1681084336398,37.35,28328.6229,151.4,0.30007,0.00108,3.00155]
[1681084336478,37.35,28328.6229,151.4,0.30007,0.00108,3.00155]
[1681084337702,37.35,28326.9234,151.4,0.29821,0.00108,2.99292]
[1681084339835,37.34,28328.0273,151.4,0.29937,0.00108,2.99832]
[1681084340779,37.34,28322.866,151.4,0.29382,0.00107,2.97219]
[1681084343224,37.34,28323.1196,151.4,0.29407,0.00107,2.97339]
[1681084354759,37.31,28325.2191,151.4,0.29599,0.00107,2.9795]
[1681084354771,37.31,28325.2191,151.4,0.29599,0.00107,2.9795]
[1681084355514,37.31,28325.2191,151.4,0.29599,0.00107,2.9795]
[1681084355759,37.31,28327.8163,151.4,0.29878,0.00108,2.99257]
[1681084358713,37.3,28333.0114,151.4,0.30438,0.00109,3.0182]
[1681084358735,37.3,28333.0114,151.4,0.30438,0.00109,3.0182]
[1681084359419,37.3,28333.0114,151.4,0.30438,0.00109,3.0182]
[1681084364804,37.3,28335.9523,151.4,0.30758,0.00109,3.03252]
[1681084365543,37.3,28335.9523,151.4,0.30758,0.00109,3.03252]
[1681084367842,37.3,28336.6808,151.4,0.30838,0.00109,3.03605]
[1681084379595,37.3,28335.9094,151.4,0.30754,0.00109,3.03235]
[1681084385663,37.31,28335.8517,151.4,0.30749,0.00109,3.03211]
[1681084391663,37.31,28335.7568,151.4,0.30739,0.00109,3.03167]
[1681084397663,37.31,28335.7981,151.4,0.30744,0.00109,3.03189]
[1681084403077,37.31,28339.1045,151.4,0.31105,0.0011,3.04776]
[1681084408112,37.3,28339.2379,151.4,0.31118,0.0011,3.04834]
[1681084413151,37.3,28338.1995,151.4,0.30985,0.0011,3.03942]
[1681084418181,37.3,28338.6831,151.4,0.31037,0.0011,3.04171]
[1681084424219,37.3,28340.4063,151.4,0.31225,0.0011,3.04987]
[1681084429255,37.29,28340.5214,151.4,0.31236,0.0011,3.05035]
[1681084434297,37.29,28339.1912,151.4,0.31089,0.0011,3.04395]
[1681084439332,37.29,28339.4093,151.4,0.31112,0.0011,3.04495]
[1681084444367,37.29,28340.168,151.4,0.31194,0.0011,3.04851]
[1681084450407,37.28,28340.0204,151.4,0.31176,0.0011,3.04774]
[1681084456446,37.28,28339.846,151.4,0.31155,0.0011,3.04685]
[1681084466513,37.27,28343.1229,151.4,0.31512,0.00111,3.06217]
[1681084476585,37.26,28343.5781,151.4,0.31539,0.00111,3.06019]
[1681084480016,37.25,28343.6748,151.4,0.31548,0.00111,3.06057]
[1681084480039,37.25,28343.6748,151.4,0.31548,0.00111,3.06057]
[1681084484673,37.25,28342.2936,151.4,0.31395,0.00111,3.05405]
[1681084484702,37.25,28342.2936,151.4,0.31395,0.00111,3.05405]
[1681084489197,37.25,28342.5233,151.4,0.31419,0.00111,3.05508]
[1681084494769,37.24,28342.6158,151.4,0.31426,0.00111,3.05539]
[1681084496013,37.24,28342.5596,151.4,0.3142,0.00111,3.0551]
[1681084501819,37.24,28342.6101,151.4,0.31423,0.00111,3.05524]
[1681084506855,37.23,28344.0218,151.4,0.31576,0.00111,3.06176]
[1681084511886,37.23,28343.2899,151.4,0.31492,0.00111,3.05821]
[1681084516919,37.22,28343.5573,151.4,0.3152,0.00111,3.05937]
[1681084521967,37.22,28343.4954,151.4,0.3151,0.00111,3.05898]
[1681084523415,37.22,28343.4954,151.4,0.3151,0.00111,3.05898]
[1681084529012,37.22,28341.9923,151.4,0.31344,0.00111,3.0519]
[1681084532526,37.22,28342.5492,151.4,0.31388,0.00111,3.05065]
[1681084532546,37.22,28342.5492,151.4,0.31388,0.00111,3.05065]
[1681084538074,37.21,28342.6683,151.4,0.31399,0.00111,3.05112]
[1681084543112,37.21,28343.4975,151.4,0.31489,0.00111,3.05495]
[1681084546308,37.21,28343.6052,151.4,0.315,0.00111,3.0554]
[1681084553184,37.21,28343.8448,151.4,0.31527,0.00111,3.05656]
[1681084558217,37.21,28343.8126,151.4,0.31524,0.00111,3.05643]
[1681084560515,37.21,28345.8466,151.4,0.3175,0.00111,3.06594]
[1681084561477,37.21,28345.9213,151.4,0.31759,0.00111,3.06629]
[1681084561663,37.21,28345.9213,151.4,0.31759,0.00111,3.06629]
[1681084561756,37.21,28345.9213,151.4,0.31759,0.00111,3.06629]
[1681084567285,37.2,28351.9879,151.4,0.32434,0.00112,3.09398]
[1681084571525,37.2,28353.0534,151.4,0.32551,0.00113,3.09866]
[1681084571543,37.2,28353.0534,151.4,0.32551,0.00113,3.09866]
[1681084573780,37.2,28352.8942,151.4,0.32536,0.00112,3.09805]
[1681084573798,37.2,28352.8942,151.4,0.32536,0.00112,3.09805]
[1681084575790,37.21,28353.6334,151.4,0.32622,0.00113,3.10148]
[1681084578346,37.21,28352.1418,151.4,0.32457,0.00112,3.09487]
[1681084580604,37.22,28351.2193,151.4,0.32356,0.00112,3.09083]
[1681084585127,37.23,28351.3193,151.4,0.32371,0.00112,3.09143]
[1681084590439,37.24,28350.1384,151.4,0.32244,0.00112,3.08627]
[1681084594268,37.25,28350.5383,151.4,0.32274,0.00112,3.0843]
[1681084599065,37.25,28350.5904,151.4,0.32284,0.00112,3.0847]
[1681084604543,37.27,28350.5206,151.4,0.32281,0.00112,3.08458]
[1681084605052,37.27,28350.5206,151.4,0.32281,0.00112,3.08458]
[1681084610590,37.28,28350.5131,151.4,0.32285,0.00112,3.08475]
[1681084615619,37.28,28350.4441,151.4,0.32281,0.00112,3.08459]
[1681084617750,37.29,28350.6602,151.4,0.32307,0.00112,3.08564]
[1681084617929,37.29,28350.6602,151.4,0.32307,0.00112,3.08564]
[1681084623673,37.29,28339.313,151.4,0.31045,0.0011,3.03272]
[1681084629715,37.29,28339.2757,151.4,0.31041,0.0011,3.03252]
[1681084637663,37.28,28339.9175,151.4,0.3111,0.0011,3.03555]
[1681084642808,37.28,28339.9106,151.4,0.31109,0.0011,3.03548]
[1681084647844,37.28,28340.4337,151.4,0.31166,0.0011,3.03794]
[1681084653887,37.28,28341.0229,151.4,0.31211,0.00111,3.03677]
[1681084658928,37.28,28340.9221,151.4,0.31199,0.00111,3.03625]
[1681084663960,37.27,28340.6475,151.4,0.31168,0.00111,3.03491]
[1681084670663,37.27,28341.483,151.4,0.31259,0.00111,3.03882]
[1681084676663,37.27,28341.6816,151.4,0.31279,0.00111,3.0397]
[1681084682663,37.26,28339.6955,151.4,0.31058,0.0011,3.03017]
[1681084688123,37.26,28339.9934,151.4,0.31091,0.0011,3.03158]
[1681084694663,37.26,28340.0927,151.4,0.31101,0.0011,3.03202]
[1681084700205,37.26,28340.4751,151.4,0.31143,0.00111,3.03382]
[1681084710321,37.26,28340.2197,151.4,0.31113,0.00111,3.03255]
[1681084715663,37.26,28340.0358,151.4,0.31074,0.00111,3.02772]
[1681084721394,37.26,28339.9643,151.4,0.31066,0.00111,3.02736]
[1681084726434,37.26,28340.072,151.4,0.31077,0.00111,3.02786]
[1681084731466,37.26,28340.1566,151.4,0.31086,0.00111,3.02825]
[1681084736499,37.25,28340.1488,151.4,0.31085,0.00111,3.0282]
[1681084741375,37.25,28339.8081,151.4,0.31047,0.00111,3.02657]
[1681084742148,37.25,28340.0596,151.4,0.31075,0.00111,3.02777]
[1681084745099,37.25,28339.8127,151.4,0.31048,0.00111,3.02658]
[1681084745119,37.25,28339.8127,151.4,0.31048,0.00111,3.02658]
[1681084751663,37.25,28339.5934,151.4,0.31023,0.0011,3.02553]
[1681084757653,37.25,28340.8964,151.4,0.31167,0.00111,3.03175]
[1681084762684,37.25,28340.7456,151.4,0.3115,0.00111,3.031]
[1681084769663,37.25,28340.7079,151.4,0.31145,0.00111,3.03079]
[1681084775663,37.25,28341.1794,151.4,0.31178,0.00111,3.02907]
[1681084780807,37.25,28341.1462,151.4,0.31173,0.00111,3.02889]
[1681084785845,37.25,28340.7431,151.4,0.31128,0.00111,3.02695]
[1681084791885,37.25,28341.047,151.4,0.31161,0.00111,3.02837]
[1681084797931,37.24,28341.0023,151.4,0.31156,0.00111,3.02813]
[1681084802973,37.24,28341.0123,151.4,0.31157,0.00111,3.02816]
[1681084804558,37.24,28341.0123,151.4,0.31157,0.00111,3.02816]
[1681084804612,37.24,28341.0123,151.4,0.31157,0.00111,3.02816]
[1681084810025,37.24,28345.4607,151.4,0.3165,0.00112,3.0491]
[1681084812671,37.24,28345.3731,151.4,0.31639,0.00112,3.04865]
[1681084815040,37.23,28347.3438,151.4,0.31857,0.00112,3.05774]
[1681084820095,37.23,28346.8608,151.4,0.318,0.00112,3.05537]
[1681084821800,37.22,28347.3746,151.4,0.31857,0.00112,3.05773]
[1681084829164,37.21,28349.6278,151.4,0.32102,0.00112,3.06782]
[1681084829164,37.21,28349.6278,151.4,0.32102,0.00112,3.06782]
[1681084835201,37.2,28349.4286,151.4,0.32057,0.00112,3.0628]
[1681084840238,37.19,28349.5926,151.4,0.32072,0.00112,3.0634]
[1681084845274,37.18,28348.7265,151.4,0.3197,0.00112,3.05926]
[1681084850306,37.18,28343.0897,151.4,0.31338,0.00111,3.03281]
[1681084851393,37.18,28342.8404,151.4,0.3131,0.00111,3.03162]
[1681084859663,37.18,28341.9982,151.4,0.31215,0.00111,3.02757]
[1681084861826,37.17,28341.9929,151.4,0.31215,0.00111,3.02754]
[1681084862144,37.17,28341.9929,151.4,0.31215,0.00111,3.02754]
[1681084863525,37.17,28341.1114,151.4,0.31114,0.00111,3.02324]
[1681084869488,37.14,28338.7622,151.4,0.30841,0.00111,3.01138]
[1681084871443,37.14,28339.0614,151.4,0.30872,0.00111,3.01274]
[1681084875027,37.12,28341.5768,151.4,0.31141,0.00111,3.02441]
[1681084875159,37.12,28341.5768,151.4,0.31141,0.00111,3.02441]
[1681084875177,37.12,28341.5768,151.4,0.31141,0.00111,3.02441]
[1681084875187,37.12,28341.5768,151.4,0.31141,0.00111,3.02441]
[1681084876196,37.12,28341.5768,151.4,0.31141,0.00111,3.02441]
[1681084876681,37.11,28340.896,151.4,0.31063,0.00111,3.02105]
[1681084882574,37.1,28327.6267,151.4,0.29595,0.00109,2.95498]
[1681084882741,37.1,28327.6267,151.4,0.29595,0.00109,2.95498]
[1681084882775,37.1,28327.6267,151.4,0.29595,0.00109,2.95498]
[1681084882803,37.1,28327.6267,151.4,0.29595,0.00109,2.95498]
[1681084883205,37.1,28327.6267,151.4,0.29595,0.00109,2.95498]
[1681084883634,37.1,28326.7797,151.4,0.29502,0.00109,2.95061]
[1681084884202,37.1,28326.7797,151.4,0.29502,0.00109,2.95061]
[1681084884503,37.1,28326.7797,151.4,0.29502,0.00109,2.95061]
[1681084884538,37.1,28326.7797,151.4,0.29502,0.00109,2.95061]
[1681084885144,37.1,28324.1951,151.4,0.29221,0.00108,2.9373]
[1681084885325,37.1,28324.1951,151.4,0.29221,0.00108,2.9373]
[1681084887285,37.09,28324.3951,151.4,0.29241,0.00108,2.93828]
[1681084887339,37.09,28324.3951,151.4,0.29241,0.00108,2.93828]
[1681084887471,37.09,28324.3951,151.4,0.29241,0.00108,2.93828]
[1681084887577,37.09,28324.3951,151.4,0.29241,0.00108,2.93828]
[1681084892650,37.09,28324.7183,151.4,0.29252,0.00108,2.93575]
[1681084893441,37.09,28324.7183,151.4,0.29252,0.00108,2.93575]
[1681084893748,37.08,28324.8483,151.4,0.29266,0.00109,2.93639]
[1681084894366,37.08,28324.8483,151.4,0.29266,0.00109,2.93639]
[1681084902493,37.08,28321.6818,151.4,0.28921,0.00108,2.91985]
[1681084912784,37.09,28318.4841,151.4,0.2858,0.00107,2.9032]
[1681084917825,37.09,28318.7973,151.4,0.28614,0.00107,2.90486]
[1681084920468,37.09,28318.6958,151.4,0.28603,0.00107,2.90433]
[1681084925702,37.08,28319.5028,151.4,0.28687,0.00108,2.90847]
[1681084930802,37.08,28317.859,151.4,0.28511,0.00107,2.89981]
[1681084932381,37.08,28318.3467,151.4,0.28564,0.00107,2.9024]
[1681084933096,37.08,28318.1082,151.4,0.28538,0.00107,2.90114]
[1681084939982,37.08,28329.8641,151.4,0.29809,0.00109,2.96188]
[1681084940368,37.08,28329.8641,151.4,0.29809,0.00109,2.96188]
[1681084946024,37.07,28328.9821,151.4,0.29707,0.00109,2.95713]
[1681084951057,37.06,28327.0468,151.4,0.29471,0.00109,2.94305]
[1681084956103,37.05,28323.1707,151.4,0.29047,0.00108,2.92291]
[1681084956365,37.05,28323.1707,151.4,0.29047,0.00108,2.92291]
[1681084958379,37.05,28318.2575,151.4,0.28517,0.00107,2.89711]
[1681084958979,37.05,28317.609,151.4,0.28448,0.00107,2.89367]
[1681084968706,37.06,28317.596,151.4,0.28449,0.00107,2.89371]
[1681084974224,37.08,28316.158,151.4,0.28309,0.00107,2.88676]
[1681084979263,37.12,28315.2541,151.4,0.28232,0.00107,2.88286]
[1681084979549,37.12,28315.2541,151.4,0.28232,0.00107,2.88286]
[1681084985303,37.12,28323.2105,151.4,0.29085,0.00108,2.92469]
[1681084990336,37.11,28323.474,151.4,0.29111,0.00108,2.92595]
[1681084995380,37.11,28322.5103,151.4,0.29005,0.00108,2.92086]
[1681085000411,37.11,28322.4981,151.4,0.29002,0.00108,2.92072]
[1681085001481,37.1,28322.6266,151.4,0.29016,0.00108,2.92137]
[1681085001489,37.1,28322.6266,151.4,0.29016,0.00108,2.92137]
[1681085001493,37.1,28322.6266,151.4,0.29016,0.00108,2.92137]
[1681085008363,37.1,28329.2455,151.4,0.29732,0.00109,2.9552]
[1681085008741,37.09,28329.1455,151.4,0.29719,0.00109,2.95461]
[1681085014509,37.08,28330.429,151.4,0.29833,0.0011,2.95682]
[1681085019565,37.07,28330.4471,151.4,0.2983,0.0011,2.95668]
[1681085024577,37.06,28330.2604,151.4,0.29805,0.0011,2.95551]
[1681085030620,37.05,28329.9413,151.4,0.29764,0.0011,2.95363]
[1681085040697,37.03,28331.1426,151.4,0.29885,0.0011,2.95925]
[1681085045735,37.02,28331.2025,151.4,0.29887,0.0011,2.95931]
[1681085050770,37.01,28330.794,151.4,0.29837,0.0011,2.95702]
[1681085055863,37.0,28331.0447,151.4,0.29859,0.0011,2.95806]
[1681085061845,36.98,28331.1139,151.4,0.2986,0.0011,2.95809]
[1681085066875,36.98,28329.8704,151.4,0.29719,0.0011,2.95158]
[1681085072663,36.97,28329.5121,151.4,0.29655,0.0011,2.94556]
[1681085077958,36.96,28330.7525,151.4,0.29787,0.0011,2.95165]
[1681085083028,36.95,28331.237,151.4,0.29835,0.0011,2.95389]
[1681085088051,36.94,28331.4485,151.4,0.29854,0.0011,2.95475]
[1681085093091,36.93,28331.6568,151.4,0.29872,0.0011,2.95559]
[1681085098117,36.92,28331.5907,151.4,0.2986,0.0011,2.95504]
[1681085104163,36.91,28332.4772,151.4,0.29952,0.00111,2.95925]
[1681085109200,36.9,28333.8893,151.4,0.30102,0.00111,2.96612]
[1681085114229,36.89,28334.044,151.4,0.30114,0.00111,2.96665]
[1681085119271,36.87,28335.5646,151.4,0.30277,0.00111,2.97401]
[1681085126392,36.86,28335.9961,151.4,0.30316,0.00111,2.97576]
[1681085132663,36.84,28335.9993,151.4,0.30289,0.00111,2.97144]
[1681085136229,36.83,28336.2362,151.4,0.30311,0.00111,2.97246]
[1681085136960,36.83,28336.1747,151.4,0.30303,0.00111,2.97209]
[1681085147541,36.79,28340.8299,151.4,0.30805,0.00112,2.99431]
[1681085152612,36.77,28341.2115,151.4,0.3084,0.00112,2.99583]
[1681085159660,36.75,28341.4272,151.4,0.30852,0.00113,2.99638]
[1681085164701,36.73,28340.3849,151.4,0.30727,0.00112,2.99092]
[1681085170739,36.71,28341.4118,151.4,0.30833,0.00113,2.99555]
[1681085175770,36.7,28341.4476,151.4,0.30829,0.00113,2.99538]
[1681085180813,36.68,28343.9295,151.4,0.311,0.00113,3.00712]
[1681085181510,36.68,28343.9295,151.4,0.311,0.00113,3.00712]
[1681085181540,36.68,28343.9295,151.4,0.311,0.00113,3.00712]
[1681085186846,36.65,28351.1296,151.4,0.31905,0.00114,3.04091]
[1681085190834,36.63,28351.2998,151.4,0.31918,0.00115,3.04141]
[1681085196889,36.61,28353.3639,151.4,0.32125,0.00115,3.04669]
[1681085196900,36.61,28353.3639,151.4,0.32125,0.00115,3.04669]
[1681085196928,36.61,28355.9716,151.4,0.32424,0.00115,3.05865]
[1681085197132,36.61,28355.9716,151.4,0.32424,0.00115,3.05865]
[1681085197991,36.6,28360.0764,151.4,0.32898,0.00116,3.07722]
[1681085197997,36.6,28360.0764,151.4,0.32898,0.00116,3.07722]
[1681085198355,36.6,28360.0764,151.4,0.32898,0.00116,3.07722]
[1681085199582,36.6,28362.0866,151.4,0.33132,0.00116,3.08618]
[1681085199858,36.6,28362.0866,151.4,0.33132,0.00116,3.08618]
[1681085202713,36.6,28358.9066,151.4,0.32762,0.00116,3.07193]
[1681085204032,36.6,28359.6383,151.4,0.32845,0.00116,3.07517]
[1681085205061,36.6,28359.013,151.4,0.32772,0.00116,3.07233]
[1681085211027,36.56,28359.1163,151.4,0.32768,0.00116,3.07218]
[1681085221094,36.5,28359.7599,151.4,0.32816,0.00116,3.07406]
[1681085226981,36.47,28358.647,151.4,0.32673,0.00116,3.0685]
[1681085232189,36.44,28359.6544,151.4,0.32773,0.00117,3.07245]
[1681085235369,36.42,28359.8685,151.4,0.3279,0.00117,3.07311]
[1681085241253,36.38,28360.4828,151.4,0.32846,0.00117,3.07528]
[1681085246287,36.35,28358.9896,151.4,0.32655,0.00117,3.06787]
[1681085251325,36.32,28358.9598,151.4,0.3262,0.00117,3.06329]
[1681085257369,36.28,28358.97,151.4,0.32605,0.00117,3.06272]
[1681085260765,36.26,28359.4874,151.4,0.32657,0.00117,3.06477]
[1681085266428,36.23,28359.742,151.4,0.32671,0.00117,3.06534]
[1681085269438,36.22,28360.2603,151.4,0.32727,0.00117,3.0675]
[1681085269822,36.21,28359.9533,151.4,0.32688,0.00117,3.066]
[1681085270471,36.21,28360.8979,151.4,0.32797,0.00117,3.07024]
[1681085272026,36.2,28361.9892,151.4,0.32923,0.00118,3.07511]
[1681085274070,36.2,28364.0041,151.4,0.33158,0.00118,3.08408]
[1681085279517,36.17,28364.0491,151.4,0.33153,0.00118,3.08389]
[1681085285220,36.16,28363.9869,151.4,0.3314,0.00118,3.08342]
[1681085288574,36.15,28363.9048,151.4,0.33125,0.00118,3.08286]
[1681085291011,36.15,28362.8913,151.4,0.33007,0.00118,3.07833]
[1681085293927,36.15,28363.7451,151.4,0.33108,0.00118,3.08219]
[1681085293938,36.15,28363.7451,151.4,0.33108,0.00118,3.08219]
[1681085300030,36.16,28364.0558,151.4,0.33148,0.00118,3.08372]
[1681085305861,36.17,28364.8313,151.4,0.33245,0.00118,3.0874]
[1681085312663,36.19,28364.2944,151.4,0.33171,0.00118,3.08134]
[1681085318663,36.2,28364.6473,151.4,0.33218,0.00118,3.0831]
[1681085338994,36.22,28372.6949,151.4,0.34185,0.00119,3.11851]
[1681085339665,36.22,28375.6232,151.4,0.34534,0.0012,3.1308]
[1681085345022,36.22,28375.1274,151.4,0.34474,0.0012,3.1287]
[1681085350054,36.22,28375.3751,151.4,0.34503,0.0012,3.12969]
[1681085355092,36.22,28375.4573,151.4,0.34511,0.0012,3.12999]
[1681085375226,36.21,28373.1391,151.4,0.34216,0.0012,3.11634]
[1681085381268,36.21,28373.1781,151.4,0.34221,0.0012,3.11651]
[1681085386305,36.21,28373.8353,151.4,0.34299,0.0012,3.11928]
[1681085391343,36.21,28374.4796,151.4,0.34376,0.0012,3.12197]
[1681085396381,36.21,28375.8756,151.4,0.34542,0.0012,3.12777]
[1681085399824,36.2,28378.7749,151.4,0.3489,0.0012,3.13967]
[1681085399882,36.2,28378.7749,151.4,0.3489,0.0012,3.13967]
[1681085404883,36.2,28378.7218,151.4,0.34881,0.0012,3.13939]
[1681085410345,36.19,28379.9199,151.4,0.35023,0.00121,3.14416]
[1681085413795,36.19,28379.6507,151.4,0.34988,0.00121,3.143]
[1681085419548,36.18,28380.0691,151.4,0.35035,0.00121,3.14458]
[1681085429663,36.17,28379.3584,151.4,0.34944,0.00121,3.14152]
[1681085431848,36.16,28379.431,151.4,0.34936,0.00121,3.13793]
[1681085437999,36.16,28379.5458,151.4,0.34948,0.00121,3.13833]
[1681085443831,36.15,28379.4997,151.4,0.34939,0.00121,3.13802]
[1681085448860,36.14,28379.5992,151.4,0.34948,0.00121,3.13833]
[1681085455913,36.13,28379.6305,151.4,0.34948,0.00121,3.13835]
[1681085460497,36.13,28379.5151,151.4,0.34933,0.00121,3.13782]
[1681085465981,36.13,28371.9011,151.4,0.34017,0.0012,3.10599]
[1681085469604,36.13,28371.8933,151.4,0.34017,0.0012,3.10597]
[1681085470992,36.13,28372.0456,151.4,0.34036,0.0012,3.10664]
[1681085474822,36.12,28371.1455,151.4,0.33923,0.0012,3.10262]
[1681085494882,36.01,28371.6355,151.4,0.33917,0.0012,3.09915]
[1681085495249,36.0,28371.3318,151.4,0.33876,0.0012,3.09765]
[1681085501051,36.0,28377.9745,151.4,0.34676,0.00121,3.12581]
[1681085507265,35.99,28377.8386,151.4,0.34658,0.00121,3.12521]
[1681085510991,35.99,28377.5499,151.4,0.34623,0.00121,3.12399]
[1681085510995,35.99,28377.5499,151.4,0.34623,0.00121,3.12399]
[1681085511015,35.99,28377.5499,151.4,0.34623,0.00121,3.12399]
[1681085515994,35.99,28377.6619,151.4,0.34637,0.00121,3.12447]
[1681085520580,36.0,28377.9894,151.4,0.34677,0.00121,3.12585]
[1681085526399,36.0,28377.7569,151.4,0.3465,0.00121,3.12491]
[1681085526428,36.0,28377.7569,151.4,0.3465,0.00121,3.12491]
[1681085529019,36.0,28381.1282,151.4,0.35058,0.00122,3.13875]
[1681085537551,35.99,28384.1408,151.4,0.35422,0.00122,3.15075]
[1681085537812,35.99,28384.1408,151.4,0.35422,0.00122,3.15075]
[1681085543663,35.98,28384.254,151.4,0.35433,0.00122,3.15112]
[1681085549663,35.98,28384.16,151.4,0.35419,0.00122,3.15066]
[1681085555663,35.97,28384.015,151.4,0.35383,0.00122,3.14615]
[1681085555773,35.97,28384.015,151.4,0.35383,0.00122,3.14615]
[1681085562758,35.96,28384.231,151.4,0.35407,0.00122,3.14693]
[1681085563211,35.96,28384.231,151.4,0.35407,0.00122,3.14693]
[1681085563507,35.96,28384.231,151.4,0.35407,0.00122,3.14693]
[1681085572827,35.95,28384.4002,151.4,0.35424,0.00122,3.14747]
[1681085573140,35.95,28384.4002,151.4,0.35424,0.00122,3.14747]
[1681085578878,35.95,28384.3877,151.4,0.3542,0.00122,3.14734]
[1681085583914,35.94,28385.0168,151.4,0.35494,0.00122,3.14977]
[1681085591663,35.93,28384.7818,151.4,0.35462,0.00122,3.14873]
[1681085595050,35.93,28384.7855,151.4,0.35461,0.00122,3.14871]
[1681085595535,35.93,28384.7855,151.4,0.35461,0.00122,3.14871]
[1681085601033,35.92,28385.6558,151.4,0.35565,0.00123,3.15206]
[1681085606663,35.91,28385.4253,151.4,0.35534,0.00123,3.15106]
[1681085611675,35.91,28385.6815,151.4,0.35548,0.00123,3.14816]
[1681085617146,35.9,28386.6878,151.4,0.35669,0.00123,3.15203]
[1681085624663,35.89,28386.6077,151.4,0.35655,0.00123,3.15158]
[1681085627338,35.89,28386.6077,151.4,0.35655,0.00123,3.15158]
[1681085627427,35.89,28386.6077,151.4,0.35655,0.00123,3.15158]
[1681085627485,35.89,28386.6077,151.4,0.35655,0.00123,3.15158]
[1681085627601,35.89,28386.6077,151.4,0.35655,0.00123,3.15158]
[1681085628111,35.89,28386.6152,151.4,0.35654,0.00123,3.15157]
[1681085628365,35.89,28386.6152,151.4,0.35654,0.00123,3.15157]
[1681085630215,35.88,28386.6294,151.4,0.35655,0.00123,3.15161]
[1681085630393,35.88,28392.0326,151.4,0.36321,0.00124,3.17239]
[1681085630472,35.88,28392.0326,151.4,0.36321,0.00124,3.17239]
[1681085631823,35.88,28392.9426,151.4,0.36432,0.00124,3.17578]
[1681085633136,35.87,28397.1742,151.4,0.36955,0.00124,3.19128]
[1681085633141,35.87,28397.1742,151.4,0.36955,0.00124,3.19128]
[1681085633526,35.87,28397.8297,151.4,0.37035,0.00125,3.1936]
[1681085633714,35.87,28397.8297,151.4,0.37035,0.00125,3.1936]
[1681085640603,35.84,28401.3603,151.4,0.37467,0.00125,3.20587]
[1681085640872,35.84,28401.3603,151.4,0.37467,0.00125,3.20587]
[1681085641502,35.85,28401.9496,151.4,0.37542,0.00125,3.20797]
[1681085647358,35.85,28395.816,151.4,0.36777,0.00124,3.18608]
[1681085650122,35.84,28395.8282,151.4,0.36776,0.00124,3.18605]
[1681085655413,35.82,28400.4167,151.4,0.37341,0.00125,3.20234]
[1681085655431,35.82,28400.4167,151.4,0.37341,0.00125,3.20234]
[1681085661454,35.8,28396.7115,151.4,0.36871,0.00125,3.18885]
[1681085664168,35.79,28396.3276,151.4,0.36821,0.00125,3.18738]
[1681085668522,35.78,28397.3382,151.4,0.36941,0.00125,3.1909]
[1681085669209,35.78,28397.3382,151.4,0.36941,0.00125,3.1909]
[1681085669644,35.78,28396.1892,151.4,0.36799,0.00125,3.18674]
[1681085675570,35.77,28395.4778,151.4,0.36694,0.00125,3.18024]
[1681085680603,35.76,28392.766,151.4,0.36351,0.00124,3.16996]
[1681085684659,35.75,28391.2418,151.4,0.36159,0.00124,3.16408]
[1681085689663,35.75,28385.0538,151.4,0.35392,0.00123,3.13979]
[1681085689760,35.75,28385.0538,151.4,0.35392,0.00123,3.13979]
[1681085689941,35.75,28385.0538,151.4,0.35392,0.00123,3.13979]
[1681085700750,35.74,28385.7915,151.4,0.35479,0.00123,3.14264]
[1681085701491,35.74,28385.7915,151.4,0.35479,0.00123,3.14264]
[1681085702747,35.74,28388.6017,151.4,0.35826,0.00124,3.1537]
[1681085702808,35.74,28388.6017,151.4,0.35826,0.00124,3.1537]
[1681085702834,35.74,28388.6017,151.4,0.35826,0.00124,3.1537]
[1681085703062,35.74,28388.6017,151.4,0.35826,0.00124,3.1537]
[1681085706540,35.74,28397.9622,151.4,0.3699,0.00125,3.18893]
[1681085708822,35.73,28399.8542,151.4,0.37224,0.00125,3.19565]
[1681085708896,35.73,28399.8542,151.4,0.37224,0.00125,3.19565]
[1681085712843,35.72,28392.4385,151.4,0.36295,0.00124,3.16826]
[1681085718870,35.71,28390.9322,151.4,0.36103,0.00124,3.16239]
[1681085723904,35.7,28390.5529,151.4,0.36053,0.00124,3.16083]
[1681085728941,35.69,28390.701,151.4,0.36068,0.00124,3.16129]
[1681085733980,35.68,28393.0161,151.4,0.36338,0.00125,3.16619]
[1681085740019,35.67,28393.3448,151.4,0.36374,0.00125,3.16728]
[1681085745053,35.66,28392.6205,151.4,0.36279,0.00125,3.16441]
[1681085750087,35.65,28391.6668,151.4,0.36157,0.00125,3.16067]
[1681085756663,35.64,28391.7864,151.4,0.36167,0.00125,3.16098]
[1681085761090,35.63,28388.8558,151.4,0.358,0.00124,3.14956]
[1681085761452,35.63,28387.6502,151.4,0.3565,0.00124,3.14479]
[1681085763900,35.63,28386.8495,151.4,0.3555,0.00124,3.14159]
[1681085769228,35.63,28382.7347,151.4,0.35042,0.00123,3.12495]
[1681085779295,35.63,28382.487,151.4,0.35013,0.00123,3.124]
[1681085783119,35.63,28382.512,151.4,0.35016,0.00123,3.12411]
[1681085788363,35.63,28391.9819,151.4,0.36187,0.00125,3.16162]
[1681085788727,35.63,28391.9819,151.4,0.36187,0.00125,3.16162]
[1681085794398,35.62,28389.7777,151.4,0.35894,0.00125,3.14913]
[1681085798816,35.61,28386.8543,151.4,0.35529,0.00124,3.13753]
[1681085799022,35.61,28386.8543,151.4,0.35529,0.00124,3.13753]
[1681085803379,35.61,28386.5646,151.4,0.35492,0.00124,3.13636]
[1681085807270,35.61,28387.0418,151.4,0.35551,0.00124,3.13824]
[1681085815941,35.6,28386.7828,151.4,0.35516,0.00124,3.13713]
[1681085821680,35.6,28389.4701,151.4,0.35848,0.00125,3.1477]
[1681085821971,35.6,28389.4701,151.4,0.35848,0.00125,3.1477]
[1681085827765,35.59,28390.6665,151.4,0.35995,0.00125,3.15227]
[1681085833765,35.58,28389.8011,151.4,0.35883,0.00125,3.1488]
[1681085838800,35.58,28388.0714,151.4,0.35666,0.00124,3.14193]
[1681085839071,35.58,28388.0714,151.4,0.35666,0.00124,3.14193]
[1681085844840,35.57,28388.0801,151.4,0.35665,0.00124,3.14191]
[1681085845897,35.57,28388.0801,151.4,0.35665,0.00124,3.14191]
[1681085846244,35.57,28388.0801,151.4,0.35665,0.00124,3.14191]
[1681085851889,35.57,28380.8791,151.4,0.34758,0.00123,3.10874]
[1681085852437,35.57,28380.8791,151.4,0.34758,0.00123,3.10874]
[1681085852439,35.57,28380.8791,151.4,0.34758,0.00123,3.10874]
[1681085855762,35.58,28379.43,151.4,0.3458,0.00123,3.10269]
[1681085860949,35.59,28379.2961,151.4,0.34571,0.00123,3.10236]
[1681085868798,35.63,28378.5779,151.4,0.34499,0.00123,3.09987]
[1681085871110,35.65,28380.3801,151.4,0.34728,0.00123,3.10768]
[1681085871141,35.65,28380.3801,151.4,0.34728,0.00123,3.10768]
[1681085871278,35.65,28380.3801,151.4,0.34728,0.00123,3.10768]
[1681085872058,35.65,28380.8291,151.4,0.34783,0.00123,3.10957]
[1681085872739,35.65,28380.8291,151.4,0.34783,0.00123,3.10957]
[1681085873015,35.65,28380.8291,151.4,0.34783,0.00123,3.10957]
[1681085873358,35.65,28384.7451,151.4,0.35267,0.00124,3.12565]
[1681085879214,35.65,28384.7214,151.4,0.35263,0.00124,3.12552]
[1681085885663,35.65,28384.4763,151.4,0.35232,0.00124,3.12452]
[1681085887488,35.65,28383.6212,151.4,0.35127,0.00124,3.12104]
[1681085894737,35.65,28383.2861,151.4,0.35086,0.00124,3.1197]
[1681085900362,35.65,28382.9324,151.4,0.35043,0.00124,3.11827]
[1681085905397,35.65,28382.5002,151.4,0.3499,0.00123,3.11652]
[1681085910433,35.65,28382.4721,151.4,0.34988,0.00123,3.11643]
[1681085915466,35.65,28382.8335,151.4,0.35017,0.00124,3.11405]
[1681085920497,35.66,28382.5927,151.4,0.34988,0.00124,3.11309]
[1681085930570,35.66,28385.0729,151.4,0.35296,0.00124,3.12323]
[1681085935605,35.66,28384.9771,151.4,0.35284,0.00124,3.12284]
[1681085941644,35.66,28385.0645,151.4,0.35294,0.00124,3.12318]
[1681085948950,35.66,28384.7615,151.4,0.35257,0.00124,3.12195]
[1681085954737,35.65,28387.147,151.4,0.35551,0.00124,3.13148]
[1681085964813,35.65,28386.6125,151.4,0.35483,0.00124,3.1293]
[1681085969842,35.65,28386.5247,151.4,0.35471,0.00124,3.12891]
[1681085974881,35.64,28386.6813,151.4,0.35474,0.00124,3.12564]
[1681085979914,35.64,28386.5349,151.4,0.35456,0.00124,3.12503]
[1681085984953,35.64,28388.2782,151.4,0.35671,0.00125,3.13193]
[1681085989298,35.64,28387.2175,151.4,0.35539,0.00124,3.1277]
[1681085995022,35.63,28387.1963,151.4,0.35534,0.00124,3.12756]
[1681085998062,35.63,28386.9497,151.4,0.35503,0.00124,3.12657]
[1681086004081,35.63,28385.8845,151.4,0.3537,0.00124,3.12228]
[1681086011663,35.63,28385.9656,151.4,0.3538,0.00124,3.12259]
[1681086017226,35.63,28386.2393,151.4,0.35413,0.00124,3.12367]
[1681086022302,35.63,28386.3315,151.4,0.35424,0.00124,3.12402]
[1681086032663,35.62,28386.3223,151.4,0.35406,0.00124,3.12006]
[1681086038663,35.62,28386.3164,151.4,0.35405,0.00124,3.12002]
[1681086044460,35.62,28386.3126,151.4,0.35404,0.00124,3.11999]
[1681086049485,35.62,28386.1341,151.4,0.35381,0.00124,3.11926]
[1681086054524,35.62,28386.3697,151.4,0.3541,0.00124,3.12019]
[1681086059559,35.62,28385.9263,151.4,0.35355,0.00124,3.1184]
[1681086062601,35.62,28385.6858,151.4,0.35325,0.00124,3.11743]
[1681086073661,35.66,28381.1616,151.4,0.34782,0.00124,3.09947]
[1681086079700,35.7,28381.1039,151.4,0.3479,0.00123,3.09972]
[1681086084740,35.73,28380.8117,151.4,0.34767,0.00123,3.09891]
[1681086090781,35.77,28380.1894,151.4,0.34705,0.00123,3.09681]
[1681086096819,35.8,28380.1733,151.4,0.34702,0.00123,3.09333]
[1681086098839,35.81,28379.86,151.4,0.34668,0.00123,3.09218]
[1681086102618,35.83,28379.908,151.4,0.34681,0.00123,3.09262]
[1681086110663,35.88,28379.8742,151.4,0.34699,0.00123,3.09319]
[1681086116663,35.92,28379.366,151.4,0.3465,0.00123,3.09154]
[1681086121994,35.94,28379.7448,151.4,0.34708,0.00123,3.09349]
[1681086128038,35.98,28380.5496,151.4,0.34821,0.00123,3.0973]
[1681086133168,36.01,28380.6854,151.4,0.3485,0.00123,3.09825]
[1681086134526,36.01,28379.738,151.4,0.34736,0.00122,3.09441]
[1681086137449,36.02,28371.752,151.4,0.33767,0.00121,3.06062]
[1681086137476,36.02,28371.752,151.4,0.33767,0.00121,3.06062]
[1681086139743,36.03,28371.3658,151.4,0.33722,0.00121,3.05901]
[1681086143659,36.03,28370.7955,151.4,0.33656,0.00121,3.05659]
[1681086149278,36.05,28371.5067,151.4,0.3375,0.00121,3.06]
[1681086154422,36.07,28372.0276,151.4,0.33802,0.00121,3.05854]
[1681086158584,36.07,28372.0104,151.4,0.33804,0.00121,3.0586]
[1681086164506,36.09,28371.8931,151.4,0.33796,0.00121,3.0583]
[1681086169535,36.1,28371.89,151.4,0.338,0.00121,3.05846]
[1681086174573,36.11,28372.8744,151.4,0.33924,0.00121,3.06287]
[1681086175906,36.11,28372.8744,151.4,0.33924,0.00121,3.06287]
[1681086175927,36.11,28372.8744,151.4,0.33924,0.00121,3.06287]
[1681086176672,36.11,28372.7632,151.4,0.33912,0.00121,3.06246]
[1681086182627,36.11,28381.1778,151.4,0.34938,0.00122,3.09777]
[1681086188140,36.12,28376.8891,151.4,0.34415,0.00122,3.08008]
[1681086197005,36.14,28373.4462,151.4,0.34007,0.00121,3.06579]
[1681086203663,36.16,28372.9159,151.4,0.33949,0.00121,3.06375]
[1681086208862,36.17,28374.396,151.4,0.34134,0.00121,3.07027]
[1681086213899,36.18,28374.5433,151.4,0.34141,0.00121,3.06717]
[1681086218938,36.2,28374.047,151.4,0.34087,0.00121,3.06526]
[1681086224481,36.21,28373.8344,151.4,0.34066,0.00121,3.06451]
[1681086230008,36.23,28374.2245,151.4,0.34121,0.00121,3.06645]
[1681086238229,36.25,28375.1005,151.4,0.34237,0.00121,3.0705]
[1681086244107,36.27,28374.6422,151.4,0.34189,0.00121,3.06882]
[1681086250147,36.29,28374.4695,151.4,0.34176,0.00121,3.06833]
[1681086257202,36.3,28374.0516,151.4,0.34133,0.00121,3.06683]
[1681086267268,36.32,28372.2342,151.4,0.33922,0.00121,3.05938]
[1681086277177,36.34,28369.7576,151.4,0.33615,0.0012,3.04501]
[1681086280732,36.35,28369.8936,151.4,0.33635,0.0012,3.04575]
[1681086280951,36.35,28369.8936,151.4,0.33635,0.0012,3.04575]
[1681086284047,36.36,28369.5008,151.4,0.33591,0.0012,3.04416]
[1681086290432,36.37,28370.1383,151.4,0.33671,0.0012,3.04703]
[1681086295463,36.36,28369.4299,151.4,0.33584,0.0012,3.04391]
[1681086301511,36.36,28369.4565,151.4,0.33586,0.0012,3.04398]
[1681086306549,36.36,28369.5411,151.4,0.33595,0.0012,3.04431]
[1681086310993,36.36,28369.4874,151.4,0.33588,0.0012,3.04405]
[1681086316613,36.37,28371.0429,151.4,0.33779,0.0012,3.05094]
[1681086322663,36.38,28371.1977,151.4,0.33803,0.0012,3.05179]
[1681086327695,36.39,28370.1823,151.4,0.33686,0.0012,3.04758]
[1681086333731,36.4,28369.7449,151.4,0.33622,0.0012,3.04193]
[1681086337321,36.41,28369.7929,151.4,0.33631,0.0012,3.04225]
[1681086342796,36.41,28369.2448,151.4,0.33564,0.0012,3.03982]
[1681086347847,36.41,28368.8644,151.4,0.33518,0.0012,3.03814]
[1681086352883,36.4,28368.8426,151.4,0.33514,0.0012,3.03801]
[1681086364970,36.4,28368.694,151.4,0.33495,0.0012,3.0373]
[1681086369998,36.4,28369.8637,151.4,0.33634,0.0012,3.04236]
[1681086370776,36.4,28369.8637,151.4,0.33634,0.0012,3.04236]
[1681086371037,36.4,28370.1453,151.4,0.33668,0.0012,3.04357]
[1681086371106,36.4,28370.1453,151.4,0.33668,0.0012,3.04357]
[1681086371456,36.4,28370.1453,151.4,0.33668,0.0012,3.04357]
[1681086377049,36.4,28380.2672,151.4,0.34895,0.00122,3.08609]
[1681086382081,36.4,28384.3993,151.4,0.35398,0.00122,3.10256]
[1681086388131,36.39,28383.2001,151.4,0.3525,0.00122,3.09777]
[1681086393165,36.39,28383.8401,151.4,0.35311,0.00123,3.09635]
[1681086398195,36.39,28384.3447,151.4,0.35371,0.00123,3.0983]
[1681086401132,36.39,28384.8769,151.4,0.35436,0.00123,3.10037]
[1681086405208,36.38,28385.4303,151.4,0.35502,0.00123,3.10249]
[1681086405512,36.38,28385.4288,151.4,0.35502,0.00123,3.10247]
[1681086412312,36.37,28384.4754,151.4,0.35382,0.00123,3.09865]
[1681086412864,36.37,28384.4754,151.4,0.35382,0.00123,3.09865]
[1681086419361,36.37,28384.0581,151.4,0.35329,0.00123,3.09694]
[1681086424389,36.37,28384.052,151.4,0.35327,0.00123,3.09687]
[1681086429422,36.36,28384.1147,151.4,0.35333,0.00123,3.09708]
[1681086439497,36.35,28384.2191,151.4,0.35343,0.00123,3.0974]
[1681086446575,36.35,28384.4181,151.4,0.35366,0.00123,3.09812]
[1681086451609,36.34,28386.3379,151.4,0.35584,0.00123,3.10168]
[1681086451984,36.34,28386.3379,151.4,0.35584,0.00123,3.10168]
[1681086457655,36.34,28386.4059,151.4,0.3559,0.00123,3.10187]
[1681086462485,36.33,28386.5228,151.4,0.35602,0.00123,3.10227]
[1681086469750,36.33,28386.4191,151.4,0.35586,0.00123,3.10176]
[1681086481729,36.31,28386.4466,151.4,0.35585,0.00123,3.10173]
[1681086481745,36.31,28386.4466,151.4,0.35585,0.00123,3.10173]
[1681086486869,36.3,28388.5412,151.4,0.3584,0.00124,3.10973]
[1681086496727,36.29,28388.6347,151.4,0.35846,0.00124,3.10992]
[1681086498562,36.29,28388.5247,151.4,0.35831,0.00124,3.10946]
[1681086503994,36.28,28388.7731,151.4,0.35859,0.00124,3.11032]
[1681086509028,36.27,28388.9072,151.4,0.35872,0.00124,3.11074]
[1681086514061,36.26,28388.9806,151.4,0.35863,0.00124,3.10703]
[1681086519101,36.26,28389.0247,151.4,0.35866,0.00124,3.10712]
[1681086519830,36.26,28389.0247,151.4,0.35866,0.00124,3.10712]
[1681086520686,36.25,28389.0539,151.4,0.35869,0.00124,3.10721]
[1681086526147,36.24,28390.044,151.4,0.35987,0.00124,3.11087]
[1681086531185,36.23,28389.968,151.4,0.35975,0.00124,3.11049]
[1681086536754,36.22,28392.4199,151.4,0.36276,0.00125,3.11965]
[1681086537757,36.22,28392.4199,151.4,0.36276,0.00125,3.11965]
[1681086537809,36.22,28392.4199,151.4,0.36276,0.00125,3.11965]
[1681086537834,36.22,28392.4199,151.4,0.36276,0.00125,3.11965]
[1681086538097,36.22,28392.4199,151.4,0.36276,0.00125,3.11965]
[1681086543265,36.2,28399.9358,151.4,0.37207,0.00126,3.14672]
[1681086547314,36.19,28400.2603,151.4,0.37243,0.00126,3.14771]
[1681086547338,36.19,28400.2603,151.4,0.37243,0.00126,3.14771]
[1681086554343,36.16,28401.9882,151.4,0.3745,0.00126,3.15347]
[1681086559376,36.14,28399.3594,151.4,0.37112,0.00126,3.14406]
[1681086564417,36.12,28399.5415,151.4,0.37129,0.00126,3.14453]
[1681086574195,36.09,28400.9924,151.4,0.37285,0.00126,3.14546]
[1681086577173,36.07,28401.8225,151.4,0.37386,0.00126,3.14825]
[1681086582545,36.06,28402.024,151.4,0.37407,0.00126,3.14884]
[1681086587663,36.05,28402.8366,151.4,0.37507,0.00127,3.15158]
[1681086598657,36.03,28404.2161,151.4,0.37675,0.00127,3.15614]
[1681086603691,36.02,28404.1726,151.4,0.37666,0.00127,3.1559]
[1681086609766,36.01,28404.3654,151.4,0.37686,0.00127,3.15645]
[1681086616814,35.99,28404.2989,151.4,0.37672,0.00127,3.15609]
[1681086621859,35.98,28404.0198,151.4,0.37633,0.00127,3.15504]
[1681086626893,35.98,28403.6094,151.4,0.37578,0.00127,3.15354]
[1681086632663,35.96,28403.5754,151.4,0.37556,0.00127,3.14946]
[1681086637963,35.96,28401.9649,151.4,0.37349,0.00127,3.14379]
[1681086644009,35.95,28401.7604,151.4,0.37321,0.00127,3.14299]
[1681086649038,35.94,28401.7335,151.4,0.37315,0.00127,3.14284]
[1681086654083,35.94,28400.925,151.4,0.3721,0.00127,3.13993]
[1681086659114,35.93,28400.5109,151.4,0.37156,0.00127,3.13841]
[1681086664153,35.93,28400.9412,151.4,0.37209,0.00127,3.13989]
[1681086670191,35.92,28400.4623,151.4,0.37146,0.00127,3.13814]
[1681086675948,35.92,28400.24,151.4,0.37116,0.00127,3.1373]
[1681086686553,35.92,28393.0404,151.4,0.36209,0.00126,3.11085]
[1681086692358,35.93,28392.6397,151.4,0.36146,0.00126,3.10548]
[1681086698398,35.93,28392.5954,151.4,0.36143,0.00126,3.10538]
[1681086699426,35.94,28392.5962,151.4,0.36143,0.00126,3.10539]
[1681086700576,35.94,28392.5962,151.4,0.36143,0.00126,3.10539]
[1681086705975,35.94,28391.009,151.4,0.35946,0.00126,3.09938]
[1681086706369,35.94,28391.009,151.4,0.35946,0.00126,3.09938]
[1681086712498,35.95,28390.9431,151.4,0.35941,0.00125,3.09923]
[1681086712725,35.95,28390.9431,151.4,0.35941,0.00125,3.09923]
[1681086718544,35.96,28392.2713,151.4,0.36111,0.00126,3.10441]
[1681086724584,35.96,28392.2418,151.4,0.3611,0.00126,3.10437]
[1681086730627,35.97,28391.9559,151.4,0.36076,0.00126,3.10334]
[1681086740700,35.98,28393.8781,151.4,0.3632,0.00126,3.1107]
[1681086746663,35.98,28393.7693,151.4,0.36308,0.00126,3.11033]
[1681086752663,35.98,28393.7206,151.4,0.36288,0.00126,3.10627]
[1681086757822,35.99,28393.7691,151.4,0.36295,0.00126,3.10649]
[1681086763857,35.99,28393.8239,151.4,0.36303,0.00126,3.10674]
[1681086768891,35.99,28393.4775,151.4,0.36261,0.00126,3.10547]
[1681086773928,36.0,28393.3792,151.4,0.3625,0.00126,3.10514]
[1681086774233,36.0,28393.3792,151.4,0.3625,0.00126,3.10514]
[1681086782663,36.0,28393.3565,151.4,0.3625,0.00126,3.10512]
[1681086783423,36.0,28393.3565,151.4,0.3625,0.00126,3.10512]
[1681086794663,36.01,28393.3259,151.4,0.36249,0.00126,3.1051]
[1681086800253,36.02,28391.6639,151.4,0.36042,0.00126,3.09884]
[1681086805289,36.02,28391.9027,151.4,0.36074,0.00126,3.09981]
[1681086810329,36.03,28391.3257,151.4,0.36004,0.00125,3.09767]
[1681086827451,36.05,28390.8869,151.4,0.35941,0.00125,3.09231]
[1681086833663,36.06,28390.7456,151.4,0.35927,0.00125,3.09187]
[1681086839532,36.07,28390.7464,151.4,0.3593,0.00125,3.09194]
[1681086844566,36.07,28390.7335,151.4,0.35931,0.00125,3.09197]
[1681086849628,36.08,28390.8093,151.4,0.35942,0.00125,3.09233]
[1681086854291,36.08,28390.7114,151.4,0.35931,0.00125,3.09198]
[1681086860663,36.09,28390.5157,151.4,0.35911,0.00125,3.09137]
[1681086863552,36.1,28390.5186,151.4,0.35913,0.00125,3.09142]
[1681086868756,36.1,28390.3927,151.4,0.359,0.00125,3.09103]
[1681086873789,36.11,28390.0897,151.4,0.35849,0.00125,3.086]
[1681086873981,36.11,28390.0897,151.4,0.35849,0.00125,3.086]
[1681086889062,36.15,28381.8421,151.4,0.3484,0.00124,3.05375]
[1681086889065,36.15,28381.8421,151.4,0.3484,0.00124,3.05375]
[1681086889076,36.15,28381.8421,151.4,0.3484,0.00124,3.05375]
[1681086889205,36.15,28381.8421,151.4,0.3484,0.00124,3.05375]
[1681086889218,36.15,28381.8421,151.4,0.3484,0.00124,3.05375]
[1681086891069,36.16,28374.332,151.4,0.33917,0.00123,3.0223]
[1681086891092,36.16,28374.332,151.4,0.33917,0.00123,3.0223]
[1681086891318,36.16,28374.332,151.4,0.33917,0.00123,3.0223]
[1681086892148,36.16,28372.862,151.4,0.33738,0.00122,3.01599]
[1681086893391,36.17,28371.3698,151.4,0.33557,0.00122,3.00951]
[1681086895538,36.17,28371.4362,151.4,0.33567,0.00122,3.00988]
[1681086921121,36.08,28371.5616,151.4,0.33544,0.00122,3.00908]
[1681086926160,36.07,28370.9388,151.4,0.33461,0.00122,3.00609]
[1681086931245,36.05,28371.6545,151.4,0.33523,0.00123,3.00499]
[1681086933327,36.05,28371.1045,151.4,0.33453,0.00123,3.00247]
[1681086933356,36.05,28371.1045,151.4,0.33453,0.00123,3.00247]
[1681086933400,36.05,28371.1045,151.4,0.33453,0.00123,3.00247]
[1681086933425,36.05,28371.1045,151.4,0.33453,0.00123,3.00247]
[1681086935468,36.05,28379.651,151.4,0.3451,0.00124,3.03937]
[1681086935878,36.05,28379.651,151.4,0.3451,0.00124,3.03937]
[1681086938808,36.07,28379.9094,151.4,0.3455,0.00124,3.04069]
[1681086939272,36.07,28379.9094,151.4,0.3455,0.00124,3.04069]
[1681086940147,36.07,28379.9094,151.4,0.3455,0.00124,3.04069]
[1681086941045,36.08,28379.8822,151.4,0.34549,0.00124,3.04066]
[1681086946352,36.08,28383.7996,151.4,0.35036,0.00124,3.0568]
[1681086953663,36.09,28383.8275,151.4,0.35042,0.00124,3.05697]
[1681086959441,36.09,28383.1326,151.4,0.34957,0.00124,3.05421]
[1681086964499,36.09,28383.1419,151.4,0.34959,0.00124,3.05428]
[1681086971663,36.1,28383.1812,151.4,0.34967,0.00124,3.05453]
[1681086977568,36.1,28383.3754,151.4,0.34993,0.00124,3.05538]
[1681086983663,36.11,28383.1553,151.4,0.34967,0.00124,3.05454]
[1681086988744,36.11,28383.1432,151.4,0.34967,0.00124,3.05454]
[1681086993772,36.12,28383.0803,151.4,0.34944,0.00124,3.05037]
[1681086999815,36.12,28383.0859,151.4,0.34947,0.00124,3.05045]
[1681087003497,36.12,28383.098,151.4,0.3495,0.00124,3.05053]
[1681087008198,36.13,28382.9258,151.4,0.3493,0.00124,3.04989]
[1681087015931,36.14,28382.9321,151.4,0.34934,0.00124,3.05001]
[1681087027003,36.14,28383.0834,151.4,0.34956,0.00124,3.05074]
[1681087032040,36.15,28382.9248,151.4,0.34938,0.00124,3.05015]
[1681087037663,36.15,28383.1233,151.4,0.34964,0.00124,3.05101]
[1681087042527,36.15,28382.914,151.4,0.34939,0.00124,3.05019]
[1681087049663,36.16,28382.9367,151.4,0.34945,0.00124,3.05037]
[1681087055212,36.17,28383.0274,151.4,0.34942,0.00124,3.04683]
[1681087060253,36.17,28382.918,151.4,0.3493,0.00124,3.04644]
[1681087065291,36.18,28382.9287,151.4,0.34933,0.00124,3.04654]
[1681087070663,36.18,28382.9293,151.4,0.34935,0.00124,3.04659]
[1681087076360,36.18,28382.6442,151.4,0.34901,0.00124,3.0455]
[1681087081398,36.19,28382.8077,151.4,0.34923,0.00124,3.04622]
[1681087088444,36.2,28382.3783,151.4,0.34873,0.00124,3.04456]
[1681087094485,36.2,28382.4833,151.4,0.34888,0.00124,3.04505]
[1681087099528,36.21,28382.506,151.4,0.34893,0.00124,3.0452]
[1681087104558,36.21,28382.5802,151.4,0.34904,0.00124,3.04557]
[1681087109056,36.21,28382.5795,151.4,0.34905,0.00124,3.0456]
[1681087114630,36.22,28382.4408,151.4,0.34873,0.00124,3.04113]
[1681087121663,36.22,28382.4729,151.4,0.3488,0.00124,3.04135]
[1681087127663,36.23,28382.5035,151.4,0.34886,0.00124,3.04154]
[1681087132819,36.23,28382.572,151.4,0.34896,0.00124,3.04188]
[1681087137855,36.24,28384.8414,151.4,0.35179,0.00125,3.05106]
[1681087143901,36.24,28384.4915,151.4,0.35137,0.00124,3.04969]
[1681087148968,36.24,28384.6801,151.4,0.35161,0.00125,3.05047]
[1681087154005,36.24,28384.2751,151.4,0.35111,0.00124,3.04888]
[1681087165085,36.25,28384.3651,151.4,0.35125,0.00124,3.0493]
[1681087175157,36.25,28383.7893,151.4,0.35039,0.00124,3.04307]
[1681087179431,36.26,28383.6064,151.4,0.35017,0.00124,3.04237]
[1681087180969,36.26,28383.3679,151.4,0.34987,0.00124,3.04142]
[1681087181063,36.26,28383.3679,151.4,0.34987,0.00124,3.04142]
[1681087199324,36.19,28383.8612,151.4,0.35021,0.00125,3.04254]
[1681087204357,36.17,28383.7854,151.4,0.35005,0.00125,3.042]
[1681087204926,36.17,28383.7854,151.4,0.35005,0.00125,3.042]
[1681087206472,36.17,28390.3655,151.4,0.35828,0.00126,3.06802]
[1681087206899,36.17,28390.3655,151.4,0.35828,0.00126,3.06802]
[1681087217663,36.15,28398.2506,151.4,0.36816,0.00127,3.09728]
[1681087217951,36.15,28398.2506,151.4,0.36816,0.00127,3.09728]
[1681087219810,36.15,28398.2506,151.4,0.36816,0.00127,3.09728]
[1681087225508,36.13,28397.3363,151.4,0.36693,0.00127,3.09375]
[1681087232082,36.12,28397.9965,151.4,0.36757,0.00127,3.09208]
[1681087232109,36.12,28397.9965,151.4,0.36757,0.00127,3.09208]
[1681087232128,36.12,28397.9965,151.4,0.36757,0.00127,3.09208]
[1681087232206,36.12,28397.9965,151.4,0.36757,0.00127,3.09208]
[1681087232578,36.11,28397.303,151.4,0.36668,0.00127,3.08953]
[1681087233752,36.11,28404.0003,151.4,0.3752,0.00128,3.1133]
[1681087240611,36.1,28406.2932,151.4,0.37812,0.00128,3.12109]
[1681087241725,36.1,28406.9709,151.4,0.37899,0.00128,3.12337]
[1681087244041,36.1,28408.8264,151.4,0.38138,0.00129,3.12954]
[1681087248603,36.11,28408.5847,151.4,0.38107,0.00129,3.12876]
[1681087253702,36.1,28404.3475,151.4,0.37563,0.00128,3.11445]
[1681087258742,36.1,28404.5888,151.4,0.37592,0.00128,3.11523]
[1681087262264,36.1,28405.0409,151.4,0.37649,0.00128,3.11675]
[1681087265001,36.09,28406.1687,151.4,0.37792,0.00128,3.12057]
[1681087265020,36.09,28406.1687,151.4,0.37792,0.00128,3.12057]
[1681087265029,36.09,28406.1687,151.4,0.37792,0.00128,3.12057]
[1681087265428,36.09,28406.1687,151.4,0.37792,0.00128,3.12057]
[1681087266036,36.09,28406.4044,151.4,0.37823,0.00128,3.12136]
[1681087267025,36.09,28412.2886,151.4,0.38579,0.00129,3.14065]
[1681087267030,36.09,28412.2886,151.4,0.38579,0.00129,3.14065]
[1681087267368,36.09,28412.2886,151.4,0.38579,0.00129,3.14065]
[1681087267598,36.09,28412.2886,151.4,0.38579,0.00129,3.14065]
[1681087268244,36.08,28413.5813,151.4,0.38744,0.00129,3.1447]
[1681087269385,36.08,28410.5928,151.4,0.38357,0.00129,3.13511]
[1681087272183,36.06,28411.6823,151.4,0.38492,0.00129,3.13851]
[1681087275562,36.05,28411.8874,151.4,0.38513,0.00129,3.13904]
[1681087275569,36.05,28411.8874,151.4,0.38513,0.00129,3.13904]
[1681087276816,36.04,28411.6704,151.4,0.38484,0.00129,3.1383]
[1681087281903,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282281,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282296,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282361,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282379,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282381,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282409,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282415,36.01,28412.043,151.4,0.38522,0.00129,3.13925]
[1681087282918,36.0,28412.1687,151.4,0.38536,0.00129,3.13962]
[1681087282955,36.0,28412.1687,151.4,0.38536,0.00129,3.13962]
[1681087282968,36.0,28412.1687,151.4,0.38536,0.00129,3.13962]
[1681087283248,36.0,28412.1687,151.4,0.38536,0.00129,3.13962]
[1681087284946,36.0,28428.147,151.4,0.40617,0.00131,3.18658]
[1681087285243,36.0,28428.147,151.4,0.40617,0.00131,3.18658]
[1681087286218,36.0,28434.8363,151.4,0.41496,0.00132,3.20365]
[1681087286511,36.0,28434.8363,151.4,0.41496,0.00132,3.20365]
[1681087287981,36.0,28430.4819,151.4,0.40922,0.00131,3.19268]
[1681087288324,36.0,28430.4819,151.4,0.40922,0.00131,3.19268]
[1681087291345,35.99,28435.8649,151.4,0.41618,0.00132,3.20226]
[1681087297057,35.97,28435.8193,151.4,0.41608,0.00132,3.20209]
[1681087299294,35.96,28436.5972,151.4,0.4171,0.00132,3.20393]
[1681087303003,35.97,28436.8902,151.4,0.4175,0.00132,3.20465]
[1681087313173,36.0,28436.0192,151.4,0.41641,0.00132,3.20268]
[1681087318017,36.01,28435.8631,151.4,0.41623,0.00132,3.20234]
[1681087320418,36.01,28434.0542,151.4,0.41386,0.00132,3.19796]
[1681087320594,36.01,28434.0542,151.4,0.41386,0.00132,3.19796]
[1681087320603,36.01,28434.0542,151.4,0.41386,0.00132,3.19796]
[1681087320857,36.01,28434.0542,151.4,0.41386,0.00132,3.19796]
[1681087330912,36.01,28426.343,151.4,0.40372,0.00131,3.17791]
[1681087330977,36.01,28426.343,151.4,0.40372,0.00131,3.17791]
[1681087331183,36.01,28426.343,151.4,0.40372,0.00131,3.17791]
[1681087334037,36.01,28426.5075,151.4,0.40392,0.00131,3.17833]
[1681087344400,35.97,28427.9349,151.4,0.40568,0.00131,3.18197]
[1681087354408,35.93,28424.9794,151.4,0.40159,0.00131,3.16982]
[1681087361663,35.94,28424.1224,151.4,0.4005,0.00131,3.16749]
[1681087365040,35.95,28424.2839,151.4,0.40073,0.00131,3.16799]
[1681087370590,35.94,28424.1527,151.4,0.40053,0.00131,3.16755]
[1681087375621,35.93,28423.9306,151.4,0.40021,0.00131,3.16687]
[1681087380661,35.92,28423.492,151.4,0.39961,0.00131,3.16557]
[1681087385305,35.91,28423.5841,151.4,0.39972,0.00131,3.1658]
[1681087385605,35.91,28423.5841,151.4,0.39972,0.00131,3.1658]
[1681087390726,35.91,28427.9224,151.4,0.40541,0.00132,3.17781]
[1681087393453,35.91,28426.7419,151.4,0.40385,0.00132,3.17458]
[1681087400663,35.88,28426.6798,151.4,0.40369,0.00132,3.17425]
[1681087405488,35.87,28426.6985,151.4,0.40367,0.00132,3.17422]
[1681087405512,35.87,28426.6985,151.4,0.40367,0.00132,3.17422]
[1681087409508,35.88,28425.7469,151.4,0.40245,0.00132,3.17166]
[1681087410610,35.88,28425.8498,151.4,0.4026,0.00132,3.17197]
[1681087415905,35.9,28423.2635,151.4,0.39913,0.00131,3.16092]
[1681087417535,35.9,28423.1399,151.4,0.39897,0.00131,3.16058]
[1681087422944,35.89,28422.1572,151.4,0.39765,0.00131,3.15768]
[1681087430663,35.88,28422.3773,151.4,0.39791,0.00131,3.15825]
[1681087436663,35.87,28422.3127,151.4,0.3978,0.00131,3.15801]
[1681087442081,35.86,28422.0603,151.4,0.39744,0.00131,3.15723]
[1681087447125,35.85,28422.033,151.4,0.39739,0.00131,3.1571]
[1681087452152,35.85,28422.5458,151.4,0.39804,0.00131,3.15854]
[1681087457193,35.84,28421.9092,151.4,0.39718,0.00131,3.15665]
[1681087462222,35.87,28421.9542,151.4,0.39733,0.00131,3.15696]
[1681087466694,35.89,28421.9344,151.4,0.39736,0.00131,3.15704]
[1681087467764,35.9,28422.1308,151.4,0.39764,0.00131,3.15765]
[1681087469162,35.9,28423.5469,151.4,0.39952,0.00131,3.16175]
[1681087469706,35.9,28426.8573,151.4,0.40386,0.00132,3.17099]
[1681087470409,35.9,28426.8573,151.4,0.40386,0.00132,3.17099]
[1681087476323,35.88,28425.0505,151.4,0.40133,0.00132,3.16203]
[1681087481357,35.87,28425.3377,151.4,0.40167,0.00132,3.16277]
[1681087486388,35.86,28424.8623,151.4,0.40102,0.00132,3.16138]
[1681087491424,35.85,28424.7997,151.4,0.40091,0.00132,3.16114]
[1681087496464,35.84,28423.127,151.4,0.39868,0.00132,3.15633]
[1681087498643,35.86,28420.8412,151.4,0.3957,0.00131,3.14974]
[1681087498651,35.86,28420.8412,151.4,0.3957,0.00131,3.14974]
[1681087504515,35.89,28418.152,151.4,0.39227,0.00131,3.14189]
[1681087509561,35.91,28418.0518,151.4,0.39221,0.00131,3.14175]
[1681087514598,35.94,28418.0939,151.4,0.39234,0.00131,3.14204]
[1681087515748,35.94,28417.8139,151.4,0.39199,0.00131,3.14123]
[1681087515846,35.94,28417.8139,151.4,0.39199,0.00131,3.14123]
[1681087515867,35.94,28417.8139,151.4,0.39199,0.00131,3.14123]
[1681087515876,35.94,28417.8139,151.4,0.39199,0.00131,3.14123]
[1681087515890,35.94,28417.8139,151.4,0.39199,0.00131,3.14123]
[1681087516626,35.95,28417.6353,151.4,0.39177,0.00131,3.14071]
[1681087516628,35.95,28417.6353,151.4,0.39177,0.00131,3.14071]
[1681087517132,35.95,28417.6353,151.4,0.39177,0.00131,3.14071]
[1681087517158,35.95,28417.6353,151.4,0.39177,0.00131,3.14071]
[1681087517247,35.95,28417.6353,151.4,0.39177,0.00131,3.14071]
[1681087522654,35.95,28405.9133,151.4,0.37655,0.00129,3.10277]
[1681087528695,35.95,28408.6112,151.4,0.38004,0.0013,3.11192]
[1681087528704,35.95,28408.6112,151.4,0.38004,0.0013,3.11192]
[1681087531514,35.95,28408.301,161.4,0.37965,0.0013,3.11089]
[1681087531516,35.95,28408.301,161.4,0.37965,0.0013,3.11089]
[1681087531521,35.95,28408.301,161.4,0.37965,0.0013,3.11089]
[1681087531536,35.95,28408.301,161.4,0.37965,0.0013,3.11089]
[1681087531554,35.95,28408.301,161.4,0.37965,0.0013,3.11089]
[1681087531746,35.95,28406.8603,161.4,0.37764,0.00129,3.1021]
[1681087535657,35.96,28407.1105,161.4,0.378,0.00129,3.10304]
[1681087540781,35.98,28407.0071,161.4,0.37793,0.00129,3.10284]
[1681087545819,35.99,28407.7194,161.4,0.37889,0.00129,3.10536]
[1681087545826,35.99,28407.7194,161.4,0.37889,0.00129,3.10536]
[1681087547971,36.0,28407.491,161.4,0.37861,0.00129,3.10463]
[1681087548248,36.0,28407.491,161.4,0.37861,0.00129,3.10463]
[1681087548516,36.0,28407.491,161.4,0.37861,0.00129,3.10463]
[1681087548542,36.0,28407.491,161.4,0.37861,0.00129,3.10463]
[1681087549139,36.0,28407.4875,161.4,0.37862,0.00129,3.10464]
[1681087549766,36.0,28407.4875,161.4,0.37862,0.00129,3.10464]
[1681087550035,36.01,28405.3238,161.4,0.37584,0.00129,3.0973]
[1681087550540,36.01,28405.3238,161.4,0.37584,0.00129,3.0973]
[1681087551613,36.0,28402.8413,161.4,0.37262,0.00129,3.08863]
[1681087555902,36.0,28402.8246,161.4,0.37259,0.00129,3.08854]
[1681087559096,36.0,28400.2043,161.4,0.36922,0.00128,3.0792]
[1681087561069,36.01,28400.4391,161.4,0.36957,0.00128,3.08016]
[1681087566960,36.05,28401.5733,161.4,0.37115,0.00128,3.08456]
[1681087571674,36.07,28401.0862,161.4,0.37061,0.00128,3.08306]
[1681087574165,36.09,28399.9226,161.4,0.36919,0.00128,3.07906]
[1681087578451,36.11,28399.7773,161.4,0.36909,0.00128,3.07878]
[1681087584081,36.15,28401.8991,161.4,0.37193,0.00128,3.08668]
[1681087586420,36.16,28401.9091,161.4,0.37197,0.00128,3.08678]
[1681087586459,36.16,28401.9091,161.4,0.37197,0.00128,3.08678]
[1681087592663,36.18,28407.6597,161.4,0.3793,0.00129,3.10279]
[1681087595165,36.18,28407.6387,161.4,0.37929,0.00129,3.10276]
[1681087595183,36.18,28407.6387,161.4,0.37929,0.00129,3.10276]
[1681087599779,36.21,28407.4342,161.4,0.3791,0.00129,3.10226]
[1681087601129,36.21,28407.4284,161.4,0.37911,0.00129,3.10228]
[1681087602101,36.22,28407.4618,161.4,0.37916,0.00129,3.10243]
[1681087604408,36.23,28407.5209,161.4,0.37929,0.00129,3.10275]
[1681087604426,36.23,28407.5209,161.4,0.37929,0.00129,3.10275]
[1681087604833,36.23,28407.5209,161.4,0.37929,0.00129,3.10275]
[1681087609032,36.22,28407.7785,161.4,0.37959,0.00129,3.10354]
[1681087611332,36.21,28407.592,161.4,0.37933,0.00129,3.10285]
[1681087615901,36.2,28407.2669,161.4,0.37888,0.00129,3.10169]
[1681087620516,36.2,28407.2036,161.4,0.37877,0.00129,3.1014]
[1681087628450,36.21,28407.115,161.4,0.37869,0.00129,3.10121]
[1681087634494,36.22,28407.1419,161.4,0.37876,0.00129,3.10138]
[1681087639525,36.23,28406.9721,161.4,0.37857,0.00129,3.10088]
[1681087644560,36.23,28406.8954,161.4,0.37849,0.00129,3.10069]
[1681087654642,36.25,28407.2655,161.4,0.37888,0.00129,3.09812]
[1681087659675,36.26,28407.4168,161.4,0.3791,0.00129,3.09869]
[1681087664703,36.26,28407.5039,161.4,0.37924,0.00129,3.09905]
[1681087669743,36.27,28407.5904,161.4,0.37938,0.00129,3.09939]
[1681087674772,36.28,28407.5282,161.4,0.37932,0.00129,3.09925]
[1681087684706,36.29,28407.6202,161.4,0.37948,0.00129,3.09966]
[1681087691663,36.29,28407.368,161.4,0.37915,0.00129,3.09881]
[1681087693905,36.29,28407.4587,161.4,0.37927,0.00129,3.09911]
[1681087698942,36.31,28407.1607,161.4,0.37894,0.00129,3.09827]
[1681087703983,36.33,28407.2934,161.4,0.37918,0.00129,3.09886]
[1681087709019,36.35,28407.1161,161.4,0.37901,0.00129,3.09843]
[1681087714056,36.36,28407.3688,161.4,0.37926,0.00129,3.09549]
[1681087721663,36.39,28407.1808,161.4,0.37912,0.00129,3.09511]
[1681087727663,36.42,28407.1835,161.4,0.37919,0.00128,3.0953]
[1681087733663,36.44,28407.1848,161.4,0.37927,0.00128,3.09549]
[1681087739663,36.46,28406.7989,161.4,0.37884,0.00128,3.09438]
[1681087745663,36.48,28406.2262,161.4,0.37818,0.00128,3.09266]
[1681087747490,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087747753,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087747765,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087747809,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087747897,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087747921,36.49,28406.229,161.4,0.3782,0.00128,3.0927]
[1681087748316,36.49,28405.9832,161.4,0.3779,0.00128,3.09191]
[1681087749547,36.5,28400.4164,161.4,0.37083,0.00127,3.0729]
[1681087751340,36.51,28400.3096,161.4,0.37072,0.00127,3.07258]
[1681087753089,36.52,28400.1911,161.4,0.37061,0.00127,3.07227]
[1681087757370,36.55,28399.4672,161.4,0.36979,0.00127,3.06999]
[1681087760030,36.56,28400.9321,161.4,0.37169,0.00127,3.07526]
[1681087766419,36.6,28399.8426,161.4,0.37045,0.00127,3.07182]
[1681087771450,36.63,28399.8596,161.4,0.37043,0.00127,3.06818]
[1681087776489,36.66,28399.885,161.4,0.37056,0.00127,3.06854]
[1681087781522,36.69,28399.6487,161.4,0.37036,0.00127,3.06798]
[1681087786562,36.71,28399.388,161.4,0.37012,0.00127,3.06732]
[1681087791589,36.74,28398.887,161.4,0.36958,0.00126,3.0658]
[1681087796625,36.76,28398.3843,161.4,0.36903,0.00126,3.06427]
[1681087802663,36.79,28398.2223,161.4,0.36893,0.00126,3.06397]
[1681087808663,36.82,28398.8764,161.4,0.36986,0.00126,3.06656]
[1681087813754,36.85,28398.2433,161.4,0.36915,0.00126,3.06456]
[1681087815582,36.85,28397.9968,161.4,0.36885,0.00126,3.06373]
[1681087815658,36.85,28397.9968,161.4,0.36885,0.00126,3.06373]
[1681087815712,36.85,28397.9968,161.4,0.36885,0.00126,3.06373]
[1681087815728,36.85,28397.9968,161.4,0.36885,0.00126,3.06373]
[1681087815852,36.86,28398.3381,161.4,0.3693,0.00126,3.06498]
[1681087816405,36.86,28398.3381,161.4,0.3693,0.00126,3.06498]
[1681087821817,36.86,28392.1272,161.4,0.36152,0.00125,3.04257]
[1681087824919,36.86,28392.1061,161.4,0.36147,0.00125,3.04244]
[1681087830872,36.88,28396.856,161.4,0.36751,0.00126,3.05995]
[1681087837922,36.91,28396.6365,161.4,0.36719,0.00126,3.05546]
[1681087847998,36.95,28396.2093,161.4,0.36679,0.00126,3.05431]
[1681087853032,36.96,28396.1818,161.4,0.36682,0.00126,3.05439]
[1681087858071,36.98,28396.1273,161.4,0.36681,0.00125,3.05438]
[1681087861641,36.99,28395.6549,161.4,0.36626,0.00125,3.05279]
[1681087865096,37.0,28390.2756,161.4,0.35955,0.00125,3.03312]
[1681087868170,36.99,28390.1211,161.4,0.35933,0.00125,3.03248]
[1681087868195,36.99,28390.1211,161.4,0.35933,0.00125,3.03248]
[1681087870971,36.99,28390.3409,161.4,0.35962,0.00125,3.03334]
[1681087877663,36.99,28386.4037,161.4,0.3547,0.00124,3.01831]
[1681087877744,36.99,28386.4037,161.4,0.3547,0.00124,3.01831]
[1681087879428,36.99,28386.4078,161.4,0.3547,0.00124,3.01832]
[1681087879956,36.99,28386.4078,161.4,0.3547,0.00124,3.01832]
[1681087881643,36.99,28382.6468,161.4,0.35004,0.00124,3.00361]
[1681087883058,36.99,28382.494,161.4,0.34986,0.00123,3.00301]
[1681087887647,36.99,28381.9668,161.4,0.34922,0.00123,3.00095]
[1681087890525,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087890562,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087890650,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087890671,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087890850,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087890866,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087891203,36.99,28381.9088,161.4,0.34915,0.00123,3.00074]
[1681087895860,37.02,28376.7037,161.4,0.34268,0.00123,2.97591]
[1681087895951,37.02,28376.7037,161.4,0.34268,0.00123,2.97591]
[1681087896510,37.02,28376.7037,161.4,0.34268,0.00123,2.97591]
[1681087896615,37.02,28376.7037,161.4,0.34268,0.00123,2.97591]
[1681087897446,37.02,28373.3928,161.4,0.33863,0.00122,2.96209]
[1681087898017,37.02,28373.3928,161.4,0.33863,0.00122,2.96209]
[1681087899245,37.02,28390.4332,161.4,0.35966,0.00125,3.02993]
[1681087899379,37.02,28390.4332,161.4,0.35966,0.00125,3.02993]
[1681087899867,37.02,28390.4332,161.4,0.35966,0.00125,3.02993]
[1681087899967,37.02,28390.4332,161.4,0.35966,0.00125,3.02993]
[1681087900469,37.02,28391.0153,161.4,0.36039,0.00125,3.03212]
[1681087901000,37.02,28391.0153,161.4,0.36039,0.00125,3.03212]
[1681087901044,37.02,28391.0153,161.4,0.36039,0.00125,3.03212]
[1681087903658,37.02,28395.4168,161.4,0.36592,0.00125,3.04826]
[1681087909507,37.05,28394.9077,161.4,0.36537,0.00125,3.04668]
[1681087916555,37.07,28394.7759,161.4,0.36528,0.00125,3.04642]
[1681087916561,37.07,28394.7759,161.4,0.36528,0.00125,3.04642]
[1681087922593,37.09,28394.5869,161.4,0.36511,0.00125,3.04591]
[1681087927633,37.1,28394.5238,161.4,0.36508,0.00125,3.04583]
[1681087932665,37.12,28394.5606,161.4,0.36517,0.00125,3.0461]
[1681087937699,37.13,28394.7863,161.4,0.36551,0.00125,3.04705]
[1681087942739,37.14,28394.2386,161.4,0.36487,0.00125,3.04521]
[1681087943470,37.14,28394.2386,161.4,0.36487,0.00125,3.04521]
[1681087943519,37.14,28394.2386,161.4,0.36487,0.00125,3.04521]
[1681087943543,37.14,28394.2386,161.4,0.36487,0.00125,3.04521]
[1681087943558,37.14,28394.2386,161.4,0.36487,0.00125,3.04521]
[1681087943679,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087943713,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087943871,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087943883,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087943912,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087944732,37.14,28394.2437,161.4,0.36488,0.00125,3.04526]
[1681087944835,37.14,28399.6015,161.4,0.37159,0.00126,3.06412]
[1681087954525,37.1,28416.0775,161.4,0.39221,0.00128,3.11251]
[1681087954550,37.1,28416.0775,161.4,0.39221,0.00128,3.11251]
[1681087954563,37.1,28416.0775,161.4,0.39221,0.00128,3.11251]
[1681087956112,37.1,28413.2909,161.4,0.38864,0.00128,3.10416]
[1681087961865,37.11,28413.1891,161.4,0.38854,0.00128,3.10391]
[1681087967054,37.11,28413.4542,161.4,0.38889,0.00128,3.10475]
[1681087969316,37.12,28413.5707,161.4,0.38905,0.00128,3.10513]
[1681087969325,37.12,28413.5707,161.4,0.38905,0.00128,3.10513]
[1681087969361,37.12,28413.5707,161.4,0.38905,0.00128,3.10513]
[1681087969820,37.12,28413.5707,161.4,0.38905,0.00128,3.10513]
[1681087976233,37.11,28429.8845,161.4,0.40997,0.00129,3.15008]
[1681087979278,37.1,28430.9238,161.4,0.4113,0.00129,3.15262]
[1681087984173,37.08,28430.883,161.4,0.41121,0.00129,3.15245]
[1681087984297,37.08,28430.883,161.4,0.41121,0.00129,3.15245]
[1681087984409,37.08,28430.883,161.4,0.41121,0.00129,3.15245]
[1681087995925,37.06,28430.8904,161.4,0.41115,0.0013,3.15235]
[1681088001160,37.04,28429.8176,161.4,0.40972,0.00129,3.14961]
[1681088006632,37.03,28428.8265,161.4,0.40842,0.00129,3.14708]
[1681088007660,37.03,28428.6702,160.7,0.4082,0.00129,3.14665]
[1681088011256,37.02,28428.1064,160.7,0.40735,0.0013,3.14129]
[1681088011902,37.02,28428.1064,160.7,0.40735,0.0013,3.14129]
[1681088015401,37.02,28431.2422,160.7,0.41141,0.0013,3.14917]
[1681088017482,37.02,28430.2911,160.7,0.41018,0.0013,3.14681]
[1681088018682,37.02,28429.8663,160.7,0.40962,0.0013,3.14573]
[1681088029374,37.01,28427.7434,160.7,0.40684,0.0013,3.14028]
[1681088034409,36.99,28427.8375,160.7,0.40692,0.0013,3.14043]
[1681088039446,36.97,28427.8537,160.7,0.40688,0.0013,3.14037]
[1681088044483,36.95,28428.4695,160.7,0.40763,0.0013,3.14187]
[1681088049514,36.93,28428.4104,160.7,0.40751,0.0013,3.14162]
[1681088054555,36.93,28428.9166,160.7,0.40815,0.0013,3.14289]
[1681088064623,36.92,28427.8858,160.7,0.40679,0.0013,3.14019]
[1681088070614,36.91,28423.5022,160.7,0.4011,0.00129,3.12853]
[1681088070886,36.92,28423.3605,160.7,0.40092,0.00129,3.12814]
[1681088071039,36.92,28423.3605,160.7,0.40092,0.00129,3.12814]
[1681088076089,36.92,28423.2838,160.7,0.40071,0.0013,3.12402]
[1681088076992,36.92,28423.2838,160.7,0.40071,0.0013,3.12402]
[1681088077601,36.92,28423.2838,160.7,0.40071,0.0013,3.12402]
[1681088079161,36.92,28428.3434,160.7,0.40727,0.0013,3.13748]
[1681088079170,36.92,28428.3434,160.7,0.40727,0.0013,3.13748]
[1681088079467,36.92,28428.3434,160.7,0.40727,0.0013,3.13748]
[1681088079753,36.92,28430.343,160.7,0.40987,0.0013,3.14256]
[1681088083046,36.92,28433.9232,160.7,0.41455,0.00131,3.15134]
[1681088086676,36.92,28434.018,160.7,0.41468,0.00131,3.15158]
[1681088092844,36.93,28434.5085,160.7,0.41533,0.00131,3.15277]
[1681088092871,36.93,28434.5085,160.7,0.41533,0.00131,3.15277]
[1681088098474,36.93,28432.6942,160.7,0.41297,0.0013,3.14843]
[1681088103991,36.94,28436.9848,160.7,0.4186,0.00131,3.15858]
[1681088105460,36.94,28436.7918,160.7,0.41835,0.00131,3.15814]
[1681088105813,36.94,28436.7918,160.7,0.41835,0.00131,3.15814]
[1681088105828,36.94,28436.7918,160.7,0.41835,0.00131,3.15814]
[1681088106084,36.94,28436.7974,160.7,0.41836,0.00131,3.15816]
[1681088106707,36.94,28436.7974,160.7,0.41836,0.00131,3.15816]
[1681088110996,36.94,28428.5061,160.7,0.40754,0.0013,3.138]
[1681088113828,36.94,28425.9769,160.7,0.40425,0.0013,3.13139]
[1681088113949,36.94,28425.9769,160.7,0.40425,0.0013,3.13139]
[1681088114042,36.94,28425.9769,160.7,0.40425,0.0013,3.13139]
[1681088114677,36.93,28425.9786,160.7,0.40425,0.0013,3.13139]
[1681088120106,36.94,28421.8427,160.7,0.3989,0.00129,3.12016]
[1681088125146,36.95,28417.9837,160.7,0.39395,0.00129,3.10924]
[1681088130173,36.97,28418.2469,160.7,0.39435,0.00129,3.11012]
[1681088135206,36.99,28419.1092,160.7,0.39539,0.00129,3.1088]
[1681088135739,36.99,28419.1092,160.7,0.39539,0.00129,3.1088]
[1681088135740,36.99,28419.1092,160.7,0.39539,0.00129,3.1088]
[1681088141253,37.01,28418.2703,160.7,0.39438,0.00129,3.10652]
[1681088144109,37.02,28419.0407,160.7,0.39539,0.00129,3.10879]
[1681088149308,37.04,28417.9115,160.7,0.394,0.00129,3.10567]
[1681088154346,37.06,28418.3318,160.7,0.39459,0.00129,3.107]
[1681088159382,37.07,28416.5973,160.7,0.3924,0.00128,3.10204]
[1681088164430,37.09,28416.5033,160.7,0.39233,0.00128,3.10185]
[1681088164733,37.09,28416.5033,160.7,0.39233,0.00128,3.10185]
[1681088170472,37.11,28416.2227,160.7,0.39202,0.00128,3.10114]
[1681088175507,37.12,28416.1765,160.7,0.392,0.00128,3.10109]
[1681088180545,37.13,28416.2535,160.7,0.39213,0.00128,3.1014]
[1681088183104,37.14,28415.9092,160.7,0.39171,0.00128,3.10042]
[1681088186302,37.14,28414.1899,160.7,0.38953,0.00128,3.09534]
[1681088186307,37.14,28414.1899,160.7,0.38953,0.00128,3.09534]
[1681088191646,37.15,28409.014,160.7,0.38279,0.00127,3.07542]
[1681088197191,37.09,28410.0443,160.7,0.38392,0.00128,3.07823]
[1681088198285,37.09,28410.0443,160.7,0.38392,0.00128,3.07823]
[1681088201559,37.08,28410.5916,160.7,0.3846,0.00128,3.0799]
[1681088211769,37.12,28409.6676,160.7,0.38355,0.00128,3.0773]
[1681088216823,37.13,28409.554,160.7,0.38342,0.00128,3.07699]
[1681088221853,37.1,28407.917,160.7,0.38125,0.00127,3.07158]
[1681088226889,37.05,28406.3094,160.7,0.37902,0.00127,3.06592]
[1681088227392,37.05,28406.3094,160.7,0.37902,0.00127,3.06592]
[1681088227403,37.05,28406.3094,160.7,0.37902,0.00127,3.06592]
[1681088231387,36.99,28401.6478,160.7,0.37289,0.00127,3.0498]
[1681088231408,36.99,28401.6478,160.7,0.37289,0.00127,3.0498]
[1681088234072,36.91,28400.9756,160.7,0.37176,0.00127,3.04676]
[1681088234155,36.91,28400.9756,160.7,0.37176,0.00127,3.04676]
[1681088234461,36.91,28400.9756,160.7,0.37176,0.00127,3.04676]
[1681088235993,36.85,28399.1351,160.7,0.36921,0.00127,3.03978]
[1681088239670,36.8,28398.9119,160.7,0.36875,0.00127,3.0385]
[1681088247896,36.74,28400.1969,160.7,0.37017,0.00128,3.04247]
[1681088251539,36.65,28400.8781,160.7,0.37058,0.00128,3.04003]
[1681088258663,36.45,28400.7971,160.7,0.36979,0.00129,3.0379]
[1681088264222,36.42,28400.7294,160.7,0.36959,0.00129,3.03737]
[1681088270262,36.41,28400.6116,160.7,0.36939,0.00129,3.03683]
[1681088275303,36.36,28400.2767,160.7,0.3688,0.00129,3.03521]
[1681088281346,36.35,28400.5058,160.7,0.36905,0.00129,3.0359]
[1681088284817,36.35,28400.7626,160.7,0.36936,0.00129,3.03676]
[1681088290405,36.33,28399.6933,160.7,0.36794,0.00129,3.03282]
[1681088300663,36.32,28400.3767,160.7,0.36876,0.00129,3.0351]
[1681088306515,36.31,28400.2112,160.7,0.36851,0.00129,3.0344]
[1681088312663,36.3,28400.0659,160.7,0.36813,0.00129,3.02976]
[1681088318606,36.29,28400.1361,160.7,0.36818,0.00129,3.02992]
[1681088324639,36.28,28400.0822,160.7,0.36808,0.00129,3.02963]
[1681088330150,36.27,28400.0156,160.7,0.36797,0.00129,3.02932]
[1681088330662,36.27,28400.0156,160.7,0.36797,0.00129,3.02932]
[1681088330720,36.27,28400.1469,160.7,0.36813,0.00129,3.02977]
[1681088333246,36.26,28404.7017,160.7,0.37401,0.0013,3.04583]
[1681088335020,36.26,28403.2423,160.7,0.3721,0.0013,3.04069]
[1681088354663,36.21,28402.6898,160.7,0.37123,0.0013,3.03835]
[1681088360663,36.2,28402.7115,160.7,0.37122,0.0013,3.03831]
[1681088364333,36.19,28402.7203,160.7,0.37121,0.0013,3.03828]
[1681088375629,36.19,28402.6802,160.7,0.37098,0.0013,3.03406]
[1681088375649,36.19,28402.6802,160.7,0.37098,0.0013,3.03406]
[1681088380948,36.18,28402.6366,160.7,0.37089,0.0013,3.03383]
[1681088387297,36.17,28402.035,160.7,0.37006,0.0013,3.03155]
[1681088392223,36.16,28401.2979,160.7,0.36908,0.0013,3.02885]
[1681088392227,36.16,28401.2979,160.7,0.36908,0.0013,3.02885]
[1681088394813,36.15,28401.2028,160.7,0.36894,0.0013,3.02846]
[1681088400386,36.15,28400.8735,160.7,0.36848,0.0013,3.02719]
[1681088401034,36.15,28400.8735,160.7,0.36848,0.0013,3.02719]
[1681088401105,36.15,28400.8735,160.7,0.36848,0.0013,3.02719]
[1681088406434,36.14,28402.0727,160.7,0.37,0.0013,3.03141]
[1681088406854,36.14,28402.0727,160.7,0.37,0.0013,3.03141]
[1681088411324,36.13,28402.2735,160.7,0.37024,0.0013,3.03206]
[1681088416507,36.12,28400.8244,160.7,0.36832,0.0013,3.02677]
[1681088421540,36.11,28402.0598,160.7,0.3699,0.0013,3.03113]
[1681088431609,36.09,28402.7134,160.7,0.37053,0.00131,3.02927]
[1681088436644,36.08,28402.6847,160.7,0.37046,0.00131,3.02908]
[1681088446722,36.07,28402.6386,160.7,0.37035,0.00131,3.02878]
[1681088451754,36.06,28402.448,160.7,0.37007,0.00131,3.02802]
[1681088456858,36.05,28402.8989,160.7,0.37063,0.00131,3.02955]
[1681088462663,36.04,28402.7075,160.7,0.37035,0.00131,3.02878]
[1681088468006,36.04,28402.1698,160.7,0.36962,0.00131,3.02678]
[1681088473036,36.03,28402.1093,160.7,0.36951,0.00131,3.02649]
[1681088474799,36.03,28401.9391,160.7,0.36928,0.00131,3.02585]
[1681088480092,36.02,28401.7822,160.7,0.36905,0.00131,3.02522]
[1681088484068,36.02,28397.2542,160.7,0.36314,0.0013,3.00852]
[1681088484069,36.02,28397.2542,160.7,0.36314,0.0013,3.00852]
[1681088484388,36.02,28397.2542,160.7,0.36314,0.0013,3.00852]
[1681088490154,36.01,28398.4732,160.7,0.36471,0.0013,3.01305]
[1681088495192,36.01,28396.9198,160.7,0.36253,0.0013,3.00318]
[1681088500226,36.02,28397.6201,160.7,0.36348,0.0013,3.00593]
[1681088506223,36.05,28397.7806,160.7,0.3638,0.0013,3.00684]
[1681088512313,36.1,28397.9863,160.7,0.36423,0.0013,3.00805]
[1681088517346,36.13,28397.7024,160.7,0.36397,0.0013,3.0073]
[1681088522381,36.16,28397.5114,160.7,0.36383,0.0013,3.0069]
[1681088527418,36.19,28397.5992,160.7,0.36406,0.0013,3.00754]
[1681088532454,36.22,28397.2031,160.7,0.36366,0.00129,3.00638]
[1681088537663,36.31,28396.5092,160.7,0.36309,0.00129,3.00472]
[1681088543663,36.65,28396.6866,160.7,0.36461,0.00128,3.00896]
[1681088543820,36.65,28396.6866,160.7,0.36461,0.00128,3.00896]
[1681088549663,36.92,28396.7787,160.7,0.36568,0.00127,3.01195]
[1681088555643,37.21,28397.7019,160.7,0.36775,0.00127,3.01407]
[1681088560946,37.35,28396.8196,160.7,0.36711,0.00126,3.01225]
[1681088567663,37.68,28396.2011,160.7,0.3675,0.00125,3.01322]
[1681088572777,37.83,28395.6033,160.7,0.36729,0.00124,3.0126]
[1681088573211,37.83,28395.6033,160.7,0.36729,0.00124,3.0126]
[1681088573377,37.83,28395.6033,160.7,0.36729,0.00124,3.0126]
[1681088573464,37.83,28395.6033,160.7,0.36729,0.00124,3.0126]
[1681088573643,37.83,28395.6033,160.7,0.36729,0.00124,3.0126]
[1681088573667,37.86,28395.2901,160.7,0.367,0.00124,3.01176]
[1681088574039,37.86,28395.2901,160.7,0.367,0.00124,3.01176]
[1681088579825,37.88,28390.792,160.7,0.36149,0.00124,2.99601]
[1681088584861,37.83,28387.2945,160.7,0.35699,0.00123,2.98267]
[1681088589892,37.79,28386.1485,160.7,0.35541,0.00123,2.97789]
[1681088590013,37.79,28386.1485,160.7,0.35541,0.00123,2.97789]
[1681088595941,37.73,28386.2846,160.7,0.35537,0.00123,2.97777]
[1681088601978,37.69,28384.736,160.7,0.3533,0.00123,2.97143]
[1681088608019,37.67,28384.507,160.7,0.35293,0.00123,2.97029]
[1681088614061,37.65,28384.6865,160.7,0.35291,0.00124,2.96668]
[1681088619100,37.63,28384.9799,160.7,0.35321,0.00124,2.96761]
[1681088624139,37.62,28384.3226,160.7,0.35236,0.00124,2.96499]
[1681088629173,37.62,28383.8301,160.7,0.35174,0.00124,2.96305]
[1681088634209,37.62,28383.4323,160.7,0.35125,0.00123,2.96154]
[1681088639258,37.64,28380.2374,160.7,0.34739,0.00123,2.94926]
[1681088644279,37.68,28380.2434,160.7,0.34754,0.00123,2.94973]
[1681088646683,37.69,28379.8181,160.7,0.34708,0.00123,2.94825]
[1681088652337,37.73,28380.2523,160.7,0.34777,0.00123,2.95046]
[1681088657368,37.77,28379.9123,160.7,0.34749,0.00123,2.94953]
[1681088662410,37.8,28378.2609,160.7,0.34562,0.00122,2.94347]
[1681088667474,37.85,28378.4958,160.7,0.34607,0.00122,2.94493]
[1681088677539,37.9,28380.3667,160.7,0.34839,0.00122,2.94886]
[1681088682580,37.92,28379.2193,160.7,0.34706,0.00122,2.94458]
[1681088687613,37.95,28379.0807,160.7,0.347,0.00122,2.94438]
[1681088692642,37.97,28379.206,160.7,0.34726,0.00122,2.94519]
[1681088697714,37.99,28379.7254,160.7,0.34795,0.00122,2.94741]
[1681088702742,38.0,28379.7961,160.7,0.34808,0.00122,2.94783]
[1681088707778,38.01,28380.0914,160.7,0.34848,0.00122,2.94909]
[1681088712812,38.01,28381.4306,160.7,0.35013,0.00122,2.95433]
[1681088717855,38.01,28381.4197,160.7,0.35009,0.00122,2.95421]
[1681088722884,37.95,28385.6026,160.7,0.35502,0.00123,2.96951]
[1681088724319,37.94,28385.6506,160.7,0.35504,0.00123,2.96958]
[1681088727394,37.92,28387.2194,160.7,0.35689,0.00123,2.9752]
[1681088727402,37.92,28387.2194,160.7,0.35689,0.00123,2.9752]
[1681088727405,37.92,28387.2194,160.7,0.35689,0.00123,2.9752]
[1681088727736,37.92,28387.2194,160.7,0.35689,0.00123,2.9752]
[1681088731168,37.92,28387.8875,160.7,0.35771,0.00123,2.97765]
[1681088735780,37.91,28386.1661,160.7,0.35539,0.00123,2.96711]
[1681088736127,37.91,28386.1661,160.7,0.35539,0.00123,2.96711]
[1681088742020,37.91,28386.6093,160.7,0.35592,0.00123,2.9687]
[1681088742198,37.91,28386.6093,160.7,0.35592,0.00123,2.9687]
[1681088742657,37.91,28386.6093,160.7,0.35592,0.00123,2.9687]
[1681088748065,37.9,28386.6565,160.7,0.35595,0.00123,2.96881]
[1681088748502,37.9,28386.6565,160.7,0.35595,0.00123,2.96881]
[1681088751588,37.89,28385.5296,160.7,0.35453,0.00123,2.96448]
[1681088751618,37.89,28385.5296,160.7,0.35453,0.00123,2.96448]
[1681088751952,37.89,28385.5296,160.7,0.35453,0.00123,2.96448]
[1681088757122,37.89,28380.5159,160.7,0.34838,0.00123,2.94526]
[1681088762663,37.91,28381.2911,160.7,0.34939,0.00123,2.94848]
[1681088768256,37.92,28381.6096,160.7,0.34982,0.00123,2.94982]
[1681088773360,37.93,28381.1882,160.7,0.34932,0.00123,2.94825]
[1681088778395,37.94,28380.4366,160.7,0.34847,0.00122,2.94554]
[1681088783431,37.96,28380.5012,160.7,0.3486,0.00122,2.94595]
[1681088788468,37.97,28380.5098,160.7,0.34866,0.00122,2.94615]
[1681088793510,37.98,28381.0469,160.7,0.34917,0.00122,2.94422]
[1681088799217,37.99,28381.0375,160.7,0.3492,0.00122,2.94429]
[1681088802115,37.99,28380.9734,160.7,0.34914,0.00122,2.94411]
[1681088817678,38.13,28374.5539,160.7,0.34187,0.00121,2.92048]
[1681088827739,38.36,28375.3738,160.7,0.34379,0.00121,2.92674]
[1681088840663,38.42,28380.7508,160.7,0.35052,0.00121,2.94833]
[1681088845870,38.4,28378.7134,160.7,0.34797,0.00121,2.94025]
[1681088850906,38.41,28377.5234,160.7,0.34656,0.00121,2.93572]
[1681088855937,38.42,28376.0287,160.7,0.34463,0.00121,2.92594]
[1681088861663,38.45,28376.504,160.7,0.34532,0.00121,2.92815]
[1681088864204,38.46,28376.5107,160.7,0.34534,0.00121,2.92823]
[1681088870040,38.38,28376.4692,160.7,0.345,0.00121,2.92713]
[1681088875646,38.32,28376.5631,160.7,0.34487,0.00121,2.92676]
[1681088881115,38.33,28376.661,160.7,0.34502,0.00121,2.92722]
[1681088881904,38.33,28376.661,160.7,0.34502,0.00121,2.92722]
[1681088887244,38.36,28376.4688,160.7,0.3449,0.00121,2.92684]
[1681088890306,38.38,28375.9747,160.7,0.3444,0.00121,2.92519]
[1681088895852,38.46,28373.8319,160.7,0.34215,0.0012,2.91775]
[1681088896361,38.48,28373.8165,160.7,0.34221,0.0012,2.91795]
[1681088896414,38.48,28373.8165,160.7,0.34221,0.0012,2.91795]
[1681088902716,38.34,28371.1443,160.7,0.33841,0.0012,2.90524]
[1681088908458,38.14,28371.2622,160.7,0.33776,0.00121,2.9031]
[1681088910091,38.12,28371.3675,160.7,0.33778,0.00121,2.90319]
[1681088915503,37.98,28371.362,160.7,0.33701,0.00121,2.8971]
[1681088920540,37.88,28371.3199,160.7,0.33653,0.00121,2.89548]
[1681088923272,37.84,28372.5732,160.7,0.33788,0.00122,2.90011]
[1681088926611,37.95,28372.7344,160.7,0.33854,0.00121,2.90231]
[1681088933663,37.83,28369.8842,160.7,0.33457,0.00121,2.88874]
[1681088938680,37.75,28369.8735,160.7,0.33425,0.00122,2.88765]
[1681088943714,37.69,28369.6974,160.7,0.33376,0.00122,2.88597]
[1681088948749,37.63,28369.7692,160.7,0.3336,0.00122,2.88543]
[1681088953519,37.6,28369.5252,160.7,0.33317,0.00122,2.88394]
[1681088954588,37.58,28369.6518,160.7,0.33324,0.00122,2.88418]
[1681088966663,37.49,28369.9827,160.7,0.33328,0.00122,2.88435]
[1681088968274,37.48,28370.2253,160.7,0.33354,0.00122,2.88525]
[1681088972303,37.5,28377.9239,160.7,0.34286,0.00124,2.91338]
[1681088977951,37.51,28378.8863,160.7,0.3441,0.00124,2.91743]
[1681088981006,37.51,28375.1655,160.7,0.33954,0.00123,2.90231]
[1681088982012,37.52,28373.5509,160.7,0.33756,0.00123,2.89563]
[1681088982026,37.52,28373.5509,160.7,0.33756,0.00123,2.89563]
[1681088982642,37.52,28373.5509,160.7,0.33756,0.00123,2.89563]
[1681088988023,37.52,28371.044,160.7,0.33448,0.00122,2.88504]
[1681088998092,37.51,28370.2044,160.7,0.33341,0.00122,2.88131]
[1681089009171,37.5,28370.6567,160.7,0.33392,0.00122,2.8831]
[1681089014201,37.49,28371.9857,160.7,0.33553,0.00123,2.88866]
[1681089014516,37.49,28371.9857,160.7,0.33553,0.00123,2.88866]
[1681089015232,37.49,28372.273,160.7,0.33587,0.00123,2.88985]
[1681089015425,37.49,28372.273,160.7,0.33587,0.00123,2.88985]
[1681089016549,37.49,28372.8376,160.7,0.33656,0.00123,2.89222]
[1681089022257,37.5,28378.4281,160.7,0.34351,0.00124,2.91549]
[1681089028304,37.51,28377.8481,160.7,0.34284,0.00124,2.9133]
[1681089031817,37.52,28372.5487,160.7,0.33615,0.00123,2.8873]
[1681089038664,37.52,28370.683,160.7,0.33385,0.00123,2.87935]
[1681089041761,37.52,28370.6922,160.7,0.33385,0.00123,2.87935]
[1681089045952,37.53,28370.69,160.7,0.3339,0.00123,2.87951]
[1681089051462,37.53,28371.0865,160.7,0.33438,0.00123,2.88118]
[1681089053965,37.52,28370.2323,160.7,0.33332,0.00122,2.8775]
[1681089059529,37.54,28370.6439,160.7,0.33391,0.00122,2.87954]
[1681089064832,37.55,28370.6283,160.7,0.33394,0.00122,2.87964]
[1681089070583,37.56,28370.8152,160.7,0.33421,0.00122,2.88056]
[1681089074918,37.57,28371.3628,160.7,0.33491,0.00123,2.883]
[1681089076768,37.57,28370.3581,160.7,0.33369,0.00122,2.87877]
[1681089077391,37.57,28370.3581,160.7,0.33369,0.00122,2.87877]
[1681089083663,37.57,28369.8404,160.7,0.33303,0.00122,2.87647]
[1681089088736,37.56,28369.8704,160.7,0.33305,0.00122,2.87652]
[1681089093772,37.56,28368.9859,160.7,0.33175,0.00122,2.86848]
[1681089098805,37.56,28369.0506,160.7,0.33182,0.00122,2.86873]
[1681089110468,37.55,28368.5189,160.7,0.33115,0.00122,2.86636]
[1681089115930,37.55,28368.3663,160.7,0.33095,0.00122,2.86566]
[1681089115936,37.55,28368.3663,160.7,0.33095,0.00122,2.86566]
[1681089121964,37.55,28369.0629,160.7,0.3318,0.00122,2.86864]
[1681089125158,37.55,28369.2387,160.7,0.33201,0.00122,2.86937]
[1681089126956,37.55,28369.4993,160.7,0.33232,0.00122,2.87049]
[1681089132034,37.54,28369.1418,160.7,0.33187,0.00122,2.8689]
[1681089133893,37.54,28369.1626,160.7,0.33189,0.00122,2.86898]
[1681089133925,37.54,28369.1626,160.7,0.33189,0.00122,2.86898]
[1681089144134,37.53,28371.9088,160.7,0.33523,0.00123,2.88061]
[1681089144225,37.53,28371.9088,160.7,0.33523,0.00123,2.88061]
[1681089144864,37.53,28371.9088,160.7,0.33523,0.00123,2.88061]
[1681089154189,37.53,28371.1697,160.7,0.33411,0.00123,2.8732]
[1681089159228,37.53,28371.3342,160.7,0.3343,0.00123,2.87387]
[1681089164663,37.52,28371.2887,160.7,0.33423,0.00123,2.87365]
[1681089165418,37.52,28371.2794,160.7,0.33422,0.00123,2.8736]
[1681089171311,37.52,28369.8769,160.7,0.33248,0.00123,2.86755]
[1681089176350,37.52,28369.7479,160.7,0.33231,0.00123,2.86696]
[1681089182663,37.51,28370.4207,160.7,0.33312,0.00123,2.86979]
[1681089188437,37.51,28370.6551,160.7,0.33339,0.00123,2.87073]
[1681089207766,37.5,28368.8319,160.7,0.33111,0.00123,2.86272]
[1681089218663,37.5,28368.6894,160.7,0.33072,0.00123,2.85787]
[1681089221792,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222212,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222334,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222340,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222368,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222421,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222553,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089222651,37.5,28368.4495,160.7,0.33043,0.00123,2.85682]
[1681089226755,37.48,28359.2162,160.7,0.31912,0.00121,2.81541]
[1681089227721,37.48,28359.557,160.7,0.31952,0.00121,2.81691]
[1681089227842,37.48,28359.557,160.7,0.31952,0.00121,2.81691]
[1681089228326,37.48,28359.557,160.7,0.31952,0.00121,2.81691]
[1681089233798,37.46,28355.4863,160.7,0.31453,0.0012,2.79778]
[1681089238828,37.49,28353.7205,160.7,0.31253,0.0012,2.78996]
[1681089240876,37.5,28352.8437,160.7,0.31153,0.0012,2.78599]
[1681089241144,37.5,28352.8437,160.7,0.31153,0.0012,2.78599]
[1681089242731,37.5,28349.8679,160.7,0.30801,0.00119,2.77194]
[1681089242795,37.5,28349.8679,160.7,0.30801,0.00119,2.77194]
[1681089242934,37.5,28349.8679,160.7,0.30801,0.00119,2.77194]
[1681089245071,37.51,28348.6114,160.7,0.30654,0.00119,2.76599]
[1681089247438,37.51,28348.9687,160.7,0.30699,0.00119,2.76781]
[1681089247461,37.51,28348.9687,160.7,0.30699,0.00119,2.76781]
[1681089250599,37.52,28348.2636,160.7,0.30619,0.00119,2.76455]
[1681089251183,37.52,28348.0644,160.7,0.30596,0.00119,2.76362]
[1681089251223,37.52,28348.0644,160.7,0.30596,0.00119,2.76362]
[1681089253236,37.53,28346.3654,160.7,0.30396,0.00118,2.75542]
[1681089254362,37.53,28347.8562,160.7,0.30574,0.00119,2.76271]
[1681089255993,37.53,28348.106,160.7,0.30606,0.00119,2.764]
[1681089256196,37.53,28348.106,160.7,0.30606,0.00119,2.764]
[1681089256628,37.53,28348.106,160.7,0.30606,0.00119,2.764]
[1681089256734,37.53,28348.106,160.7,0.30606,0.00119,2.764]
[1681089256833,37.53,28348.106,160.7,0.30606,0.00119,2.764]
[1681089257050,37.54,28348.6513,160.7,0.30671,0.00119,2.76668]
[1681089263063,37.51,28354.207,160.7,0.31324,0.0012,2.79273]
[1681089263198,37.51,28354.207,160.7,0.31324,0.0012,2.79273]
[1681089265821,37.51,28353.9552,160.7,0.31291,0.0012,2.79142]
[1681089265856,37.51,28353.9552,160.7,0.31291,0.0012,2.79142]
[1681089271050,37.5,28354.2122,160.7,0.31298,0.0012,2.78829]
[1681089284737,37.49,28347.9954,160.7,0.30549,0.00119,2.75834]
[1681089285126,37.49,28347.9954,160.7,0.30549,0.00119,2.75834]
[1681089286670,37.49,28347.9888,160.7,0.30547,0.00119,2.75826]
[1681089289854,37.49,28343.8608,160.7,0.30061,0.00118,2.73814]
[1681089289906,37.49,28343.8608,160.7,0.30061,0.00118,2.73814]
[1681089289984,37.49,28343.8608,160.7,0.30061,0.00118,2.73814]
[1681089291091,37.49,28344.481,160.7,0.30134,0.00118,2.74116]
[1681089293976,37.48,28350.202,160.7,0.30808,0.00119,2.76881]
[1681089300584,37.47,28349.25,160.7,0.30691,0.00119,2.76411]
[1681089300655,37.47,28349.25,160.7,0.30691,0.00119,2.76411]
[1681089304247,37.47,28346.2556,160.7,0.30332,0.00119,2.74942]
[1681089309318,37.47,28347.3414,160.7,0.3046,0.00119,2.7547]
[1681089309545,37.47,28347.3414,160.7,0.3046,0.00119,2.7547]
[1681089310507,37.47,28347.2291,160.7,0.30448,0.00119,2.75419]
[1681089311059,37.47,28347.2291,160.7,0.30448,0.00119,2.75419]
[1681089321401,37.45,28353.3095,160.7,0.31166,0.0012,2.78311]
[1681089321515,37.45,28353.3095,160.7,0.31166,0.0012,2.78311]
[1681089327446,37.44,28353.8547,160.7,0.31226,0.0012,2.78549]
[1681089336746,37.43,28355.1502,160.7,0.31352,0.0012,2.78701]
[1681089338964,37.42,28354.4441,160.7,0.31265,0.0012,2.78362]
[1681089349598,37.41,28352.7088,160.7,0.3105,0.0012,2.77511]
[1681089354636,37.4,28353.1968,160.7,0.31105,0.0012,2.7773]
[1681089357413,37.4,28353.1836,160.7,0.31102,0.0012,2.77719]
[1681089362699,37.39,28352.4626,160.7,0.3101,0.0012,2.77357]
[1681089365129,37.38,28352.7233,160.7,0.31041,0.0012,2.77476]
[1681089370751,37.37,28353.4343,160.7,0.3112,0.0012,2.77791]
[1681089370968,37.37,28353.4343,160.7,0.3112,0.0012,2.77791]
[1681089376797,37.36,28353.2942,160.7,0.31099,0.0012,2.77709]
[1681089381831,37.36,28353.0414,160.7,0.31065,0.0012,2.77575]
[1681089387872,37.35,28352.8492,160.7,0.31038,0.0012,2.77469]
[1681089392913,37.34,28352.9944,160.7,0.31031,0.0012,2.77097]
[1681089393145,37.34,28352.9944,160.7,0.31031,0.0012,2.77097]
[1681089398952,37.33,28352.0889,160.7,0.30918,0.0012,2.7665]
[1681089400991,37.33,28352.3094,160.7,0.30944,0.0012,2.76752]
[1681089406566,37.32,28352.069,160.7,0.30911,0.0012,2.7662]
[1681089410421,37.32,28352.7057,160.7,0.30984,0.0012,2.76911]
[1681089415655,37.3,28352.3124,160.7,0.30929,0.0012,2.76692]
[1681089427143,37.25,28352.7329,160.7,0.30958,0.00121,2.76809]
[1681089430984,37.24,28352.8854,160.7,0.30971,0.00121,2.76862]
[1681089437663,37.23,28352.7872,160.7,0.30954,0.00121,2.76795]
[1681089442218,37.23,28351.9466,160.7,0.30851,0.0012,2.76383]
[1681089442820,37.23,28351.9109,160.7,0.30849,0.0012,2.76376]
[1681089443864,37.24,28346.1,160.7,0.30153,0.00119,2.73535]
[1681089449437,37.25,28346.5676,160.7,0.30215,0.00119,2.73792]
[1681089450950,37.25,28346.5665,160.7,0.30216,0.00119,2.73795]
[1681089455622,37.25,28353.9932,160.7,0.31084,0.00121,2.76968]
[1681089460996,37.24,28352.2883,160.7,0.30875,0.00121,2.76139]
[1681089467570,37.22,28352.4128,160.7,0.30878,0.00121,2.76153]
[1681089472444,37.2,28352.862,160.7,0.30926,0.00121,2.76343]
[1681089474774,37.2,28354.2218,160.7,0.31089,0.00121,2.76989]
[1681089477035,37.19,28354.45,160.7,0.31114,0.00121,2.77088]
[1681089482663,37.19,28355.0404,160.7,0.31185,0.00121,2.77369]
[1681089482897,37.19,28355.0404,160.7,0.31185,0.00121,2.77369]
[1681089490981,37.19,28354.9493,160.7,0.31174,0.00121,2.77326]
[1681089497663,37.18,28354.9357,160.7,0.31168,0.00121,2.77303]
[1681089497749,37.18,28354.9357,160.7,0.31168,0.00121,2.77303]
[1681089503663,37.18,28353.8982,160.7,0.3104,0.00121,2.76796]
[1681089503984,37.18,28353.8982,160.7,0.3104,0.00121,2.76796]
[1681089511989,37.17,28353.8892,160.7,0.31013,0.00121,2.76347]
[1681089517019,37.17,28353.8714,160.7,0.31008,0.00121,2.7633]
[1681089522058,37.16,28353.746,160.7,0.30991,0.00121,2.76261]
[1681089527095,37.16,28353.0065,160.7,0.309,0.00121,2.75899]
[1681089530307,37.16,28353.0879,160.7,0.30909,0.00121,2.75934]
[1681089531087,37.16,28352.7244,160.7,0.30864,0.00121,2.75758]
[1681089531741,37.16,28352.7244,160.7,0.30864,0.00121,2.75758]
[1681089532620,37.16,28352.7244,160.7,0.30864,0.00121,2.75758]
[1681089533098,37.16,28352.7244,160.7,0.30864,0.00121,2.75758]
[1681089533118,37.16,28352.7244,160.7,0.30864,0.00121,2.75758]
[1681089536722,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089536743,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537022,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537079,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537098,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537109,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537240,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089537857,37.14,28348.0226,160.7,0.30292,0.0012,2.73434]
[1681089538194,37.14,28345.8663,160.7,0.3003,0.0012,2.7235]
[1681089538224,37.14,28345.8663,160.7,0.3003,0.0012,2.7235]
[1681089544215,37.1,28339.2381,160.7,0.29223,0.00118,2.68906]
[1681089545983,37.09,28339.009,160.7,0.2919,0.00118,2.68761]
[1681089548260,37.08,28338.4191,160.7,0.29115,0.00118,2.68432]
[1681089553293,37.05,28341.4945,160.7,0.29464,0.00119,2.69953]
[1681089554026,37.05,28341.4945,160.7,0.29464,0.00119,2.69953]
[1681089554029,37.05,28341.4945,160.7,0.29464,0.00119,2.69953]
[1681089554053,37.05,28341.4945,160.7,0.29464,0.00119,2.69953]
[1681089554519,37.05,28346.1236,160.7,0.30016,0.0012,2.72293]
[1681089560325,37.05,28352.343,160.7,0.30765,0.00121,2.75363]
[1681089560343,37.05,28352.343,160.7,0.30765,0.00121,2.75363]
[1681089560584,37.05,28352.343,160.7,0.30765,0.00121,2.75363]
[1681089560611,37.05,28352.343,160.7,0.30765,0.00121,2.75363]
[1681089560671,37.05,28352.343,160.7,0.30765,0.00121,2.75363]
[1681089561500,37.05,28351.9727,160.7,0.3072,0.00121,2.75183]
[1681089562963,37.04,28349.4318,160.7,0.30413,0.00121,2.73936]
[1681089564752,37.04,28348.151,160.7,0.30257,0.0012,2.73297]
[1681089570396,37.03,28351.9854,160.7,0.30713,0.00121,2.75154]
[1681089575433,37.01,28352.0192,160.7,0.30688,0.00121,2.74713]
[1681089581031,37.0,28353.1518,160.7,0.30819,0.00122,2.75239]
[1681089584904,36.99,28354.1025,160.7,0.30928,0.00122,2.75677]
[1681089584929,36.99,28354.1025,160.7,0.30928,0.00122,2.75677]
[1681089589478,36.98,28354.1063,160.7,0.30923,0.00122,2.75657]
[1681089589962,36.97,28354.0486,160.7,0.30915,0.00122,2.75623]
[1681089591774,36.97,28352.7944,160.7,0.30759,0.00122,2.75003]
[1681089597584,36.95,28352.2805,160.7,0.30689,0.00122,2.7472]
[1681089602663,36.94,28353.4628,160.7,0.30826,0.00122,2.75273]
[1681089608663,36.92,28353.6177,160.7,0.30837,0.00122,2.75317]
[1681089613695,36.91,28353.4184,160.7,0.30806,0.00122,2.75193]
[1681089618728,36.89,28353.6007,160.7,0.30822,0.00122,2.75257]
[1681089621515,36.89,28353.4742,160.7,0.30804,0.00122,2.75185]
[1681089621550,36.89,28353.4742,160.7,0.30804,0.00122,2.75185]
[1681089622836,36.89,28347.9579,160.7,0.30132,0.00121,2.72448]
[1681089623339,36.89,28347.9579,160.7,0.30132,0.00121,2.72448]
[1681089628803,36.87,28348.3583,160.7,0.30176,0.00121,2.72627]
[1681089634905,36.86,28348.5997,160.7,0.30176,0.00121,2.72289]
[1681089639959,36.85,28350.0954,160.7,0.30352,0.00121,2.73015]
[1681089640957,36.85,28350.0954,160.7,0.30352,0.00121,2.73015]
[1681089646002,36.84,28348.6347,160.7,0.30169,0.00121,2.72263]
[1681089651036,36.83,28348.752,160.7,0.30179,0.00121,2.72302]
[1681089656070,36.82,28348.8373,160.7,0.30184,0.00121,2.72325]
[1681089661107,36.81,28348.5358,160.7,0.30143,0.00121,2.72155]
[1681089671175,36.79,28348.3665,160.7,0.30113,0.00121,2.72033]
[1681089676210,36.79,28348.2496,160.7,0.30095,0.00121,2.71956]
[1681089681248,36.78,28348.932,160.7,0.30173,0.00121,2.72281]
[1681089686280,36.77,28348.4873,160.7,0.30115,0.00121,2.7204]
[1681089692663,36.76,28348.8177,160.7,0.30125,0.00121,2.71745]
[1681089698191,36.75,28348.1371,160.7,0.30039,0.00121,2.71388]
[1681089699567,36.75,28343.009,160.7,0.29418,0.0012,2.6876]
[1681089710450,36.68,28340.6851,160.7,0.29107,0.0012,2.67413]
[1681089720525,36.62,28340.3895,160.7,0.29037,0.0012,2.67109]
[1681089731595,36.56,28340.2254,160.7,0.28985,0.0012,2.66887]
[1681089736632,36.52,28340.2998,160.7,0.28975,0.0012,2.66844]
[1681089743663,36.48,28344.2329,160.7,0.29428,0.00121,2.68813]
[1681089749663,36.44,28341.1006,160.7,0.29031,0.0012,2.67089]
[1681089754752,36.41,28340.7499,160.7,0.28948,0.00121,2.66395]
[1681089770663,36.32,28340.7761,160.7,0.289,0.00121,2.66188]
[1681089780947,36.26,28337.4972,160.7,0.28473,0.0012,2.64285]
[1681089785992,36.23,28337.3213,160.7,0.28436,0.0012,2.64118]
[1681089791016,36.2,28337.5757,160.7,0.2845,0.0012,2.64186]
[1681089796263,36.17,28337.5734,160.7,0.28434,0.0012,2.64114]
[1681089802195,36.13,28339.9368,160.7,0.287,0.00121,2.65308]
[1681089807231,36.1,28340.1134,160.7,0.28705,0.00121,2.65333]
[1681089812663,36.07,28340.0536,160.7,0.28657,0.00121,2.64788]
[1681089816011,36.06,28340.0587,160.7,0.28648,0.00121,2.64748]
[1681089821663,36.05,28339.5121,160.7,0.28578,0.00121,2.64435]
[1681089827668,36.05,28340.2772,160.7,0.2867,0.00121,2.64846]
[1681089833663,36.05,28340.2745,160.7,0.28669,0.00121,2.64839]
[1681089839663,36.04,28341.0286,160.7,0.28759,0.00122,2.65242]
[1681089845501,36.04,28340.6952,160.7,0.28717,0.00122,2.65056]
[1681089850544,36.04,28340.0013,160.7,0.28632,0.00121,2.64676]
[1681089855577,36.04,28339.8382,160.7,0.28611,0.00121,2.64585]
[1681089859916,36.04,28339.854,160.7,0.28613,0.00121,2.64591]
[1681089865708,36.04,28337.7842,160.7,0.28363,0.00121,2.63466]
[1681089877767,36.04,28337.4634,160.7,0.28301,0.00121,2.62855]
[1681089879471,36.04,28337.406,160.7,0.28294,0.00121,2.62824]
[1681089884834,36.05,28335.5981,160.7,0.28078,0.0012,2.61839]
[1681089893020,36.05,28333.839,160.7,0.27872,0.0012,2.60886]
[1681089893028,36.05,28333.839,160.7,0.27872,0.0012,2.60886]
[1681089898931,36.06,28332.6488,160.7,0.27733,0.0012,2.60242]
[1681089899306,36.06,28332.6488,160.7,0.27733,0.0012,2.60242]
[1681089901912,36.06,28332.4074,160.7,0.27706,0.0012,2.60113]
[1681089903982,36.06,28330.6233,160.7,0.27493,0.00119,2.59116]
[1681089904001,36.06,28330.6233,160.7,0.27493,0.00119,2.59116]
[1681089904014,36.06,28330.6233,160.7,0.27493,0.00119,2.59116]
[1681089905196,36.06,28328.9769,160.7,0.27295,0.00119,2.58177]
[1681089911014,36.02,28330.0974,160.7,0.27408,0.00119,2.58715]
[1681089917468,35.99,28328.4569,160.7,0.27193,0.00119,2.5769]
[1681089923106,35.95,28327.1383,160.7,0.27016,0.00118,2.56841]
[1681089928142,35.92,28327.2873,160.7,0.27016,0.00119,2.56845]
[1681089929674,35.92,28326.6183,160.7,0.26934,0.00118,2.56444]
[1681089929688,35.92,28326.6183,160.7,0.26934,0.00118,2.56444]
[1681089932184,35.9,28324.5601,160.7,0.26654,0.00118,2.54757]
[1681089935449,35.88,28323.3653,160.7,0.26503,0.00118,2.54013]
[1681089935512,35.88,28323.3653,160.7,0.26503,0.00118,2.54013]
[1681089935554,35.88,28323.3653,160.7,0.26503,0.00118,2.54013]
[1681089941247,35.79,28316.8956,160.7,0.25694,0.00116,2.49939]
[1681089943748,35.78,28316.9055,160.7,0.25688,0.00116,2.49909]
[1681089949298,35.69,28323.9873,160.7,0.26465,0.00118,2.53835]
[1681089959374,35.63,28318.0469,160.7,0.25731,0.00117,2.5014]
[1681089969447,35.52,28323.1165,160.7,0.2626,0.00118,2.52822]
[1681089969983,35.52,28323.1165,160.7,0.2626,0.00118,2.52822]
[1681089970195,35.52,28323.1165,160.7,0.2626,0.00118,2.52822]
[1681089979518,35.46,28322.6321,160.7,0.26168,0.00118,2.52362]
[1681089984552,35.43,28319.2976,160.7,0.25756,0.00118,2.50278]
[1681089986348,35.42,28316.5446,160.7,0.25431,0.00117,2.48597]
[1681089991606,35.39,28316.2235,160.7,0.25347,0.00117,2.47849]
[1681089996192,35.37,28312.9638,160.7,0.24956,0.00116,2.45792]
[1681089996503,35.37,28312.9638,160.7,0.24956,0.00116,2.45792]
[1681089998186,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998195,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998338,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998346,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998446,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998493,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681089998602,35.37,28306.9626,160.7,0.24261,0.00114,2.42045]
[1681090001269,35.36,28298.3946,160.7,0.23289,0.00112,2.36605]
[1681090001482,35.36,28298.3946,160.7,0.23289,0.00112,2.36605]
[1681090001709,35.36,28301.2686,160.7,0.2361,0.00113,2.38428]
[1681090002715,35.36,28305.7835,160.7,0.24119,0.00114,2.41268]
[1681090002825,35.36,28305.7835,160.7,0.24119,0.00114,2.41268]
[1681090020825,35.34,28300.3097,160.7,0.23489,0.00112,2.37744]
[1681090030220,35.31,28308.4466,160.7,0.24398,0.00115,2.42795]
[1681090035610,35.3,28306.8345,160.7,0.24203,0.00114,2.4173]
[1681090035614,35.3,28306.8345,160.7,0.24203,0.00114,2.4173]
[1681090039243,35.28,28306.5321,160.7,0.24161,0.00114,2.41499]
[1681090040126,35.28,28307.8748,160.7,0.24312,0.00115,2.42331]
[1681090042507,35.28,28307.7982,160.7,0.24299,0.00115,2.42261]
[1681090043266,35.27,28307.5745,160.7,0.24272,0.00115,2.4211]
[1681090043506,35.27,28307.5745,160.7,0.24272,0.00115,2.4211]
[1681090047397,35.26,28302.4808,160.7,0.23687,0.00113,2.38864]
[1681090047526,35.26,28302.4808,160.7,0.23687,0.00113,2.38864]
[1681090048035,35.26,28301.2586,160.7,0.23547,0.00113,2.38079]
[1681090054041,35.26,28293.4594,160.7,0.22646,0.0011,2.32587]
[1681090054515,35.26,28293.4594,160.7,0.22646,0.0011,2.32587]
[1681090055742,35.26,28288.9008,160.7,0.22146,0.00109,2.29619]
[1681090061089,35.26,28294.0056,160.7,0.22707,0.00111,2.32947]
[1681090062134,35.26,28290.8328,160.7,0.22358,0.0011,2.30884]
[1681090062382,35.26,28290.8328,160.7,0.22358,0.0011,2.30884]
[1681090062776,35.26,28290.8328,160.7,0.22358,0.0011,2.30884]
[1681090064175,35.26,28284.4555,160.7,0.21666,0.00108,2.26709]
[1681090064468,35.26,28284.4555,160.7,0.21666,0.00108,2.26709]
[1681090064621,35.26,28284.4555,160.7,0.21666,0.00108,2.26709]
[1681090065355,35.26,28282.6619,160.7,0.21475,0.00107,2.2553]
[1681090068161,35.27,28284.6989,160.7,0.21697,0.00108,2.26894]
[1681090074185,35.28,28280.2247,160.7,0.21226,0.00106,2.23984]
[1681090079235,35.29,28280.885,160.7,0.21303,0.00107,2.24465]
[1681090081861,35.3,28280.0126,160.7,0.21213,0.00106,2.23903]
[1681090084366,35.3,28284.6862,160.7,0.21717,0.00108,2.27018]
[1681090086810,35.3,28290.3729,160.7,0.22335,0.0011,2.30748]
[1681090087607,35.3,28287.2935,160.7,0.22,0.00109,2.28738]
[1681090103410,35.32,28284.6677,160.7,0.21727,0.00108,2.27078]
[1681090108444,35.33,28284.6281,160.7,0.21727,0.00108,2.27075]
[1681090110809,35.33,28285.0934,160.7,0.21778,0.00108,2.27391]
[1681090115097,35.33,28284.588,160.7,0.21698,0.00108,2.2661]
[1681090120530,35.34,28285.9564,160.7,0.2185,0.00108,2.27536]
[1681090123449,35.34,28287.0367,160.7,0.21968,0.00108,2.28252]
[1681090123476,35.34,28287.0367,160.7,0.21968,0.00108,2.28252]
[1681090123479,35.34,28287.0367,160.7,0.21968,0.00108,2.28252]
[1681090123500,35.34,28287.0367,160.7,0.21968,0.00108,2.28252]
[1681090127607,35.35,28289.2831,160.7,0.22217,0.00109,2.29749]
[1681090133626,35.36,28288.2738,160.7,0.22115,0.00109,2.29134]
[1681090138659,35.37,28290.2572,160.7,0.22337,0.00109,2.30459]
[1681090143697,35.38,28288.6633,160.7,0.22168,0.00109,2.2945]
[1681090153763,35.39,28290.5222,160.7,0.22378,0.00109,2.30706]
[1681090158798,35.39,28292.2898,160.7,0.22576,0.0011,2.31872]
[1681090163884,35.4,28292.5363,160.7,0.22605,0.0011,2.32047]
[1681090168915,35.4,28292.0816,160.7,0.22558,0.0011,2.31769]
[1681090170922,35.4,28291.9035,160.7,0.22539,0.0011,2.31657]
[1681090175968,35.41,28286.3547,160.7,0.2191,0.00108,2.27608]
[1681090181000,35.42,28285.5809,160.7,0.21834,0.00108,2.27147]
[1681090186034,35.43,28285.7385,160.7,0.21858,0.00108,2.27294]
[1681090188096,35.44,28283.407,160.7,0.2161,0.00107,2.25783]
[1681090189823,35.44,28284.3168,160.7,0.21709,0.00108,2.26388]
[1681090189970,35.44,28284.3168,160.7,0.21709,0.00108,2.26388]
[1681090192516,35.45,28282.79,160.7,0.21549,0.00107,2.25409]
[1681090194198,35.45,28284.8573,160.7,0.21774,0.00108,2.26784]
[1681090198996,35.46,28285.1631,160.7,0.21811,0.00108,2.27005]
[1681090199191,35.46,28284.7091,160.7,0.21764,0.00108,2.26721]
[1681090201549,35.47,28276.15,160.7,0.20857,0.00105,2.21091]
[1681090203861,35.47,28275.5415,160.7,0.20797,0.00105,2.2071]
[1681090209203,35.49,28273.7651,160.7,0.20623,0.00104,2.19606]
[1681090212941,35.5,28274.708,160.7,0.20728,0.00105,2.20273]
[1681090214514,35.51,28273.1277,160.7,0.20567,0.00104,2.19248]
[1681090226711,35.55,28278.8325,160.7,0.21199,0.00106,2.23233]
[1681090227266,35.55,28278.8325,160.7,0.21199,0.00106,2.23233]
[1681090247461,35.58,28291.5544,160.7,0.22558,0.0011,2.31169]
[1681090251193,35.59,28286.6484,160.7,0.22027,0.00108,2.28013]
[1681090253002,35.59,28290.1731,160.7,0.22411,0.00109,2.30303]
[1681090253235,35.59,28290.1731,160.7,0.22411,0.00109,2.30303]
[1681090253245,35.59,28290.1731,160.7,0.22411,0.00109,2.30303]
[1681090269997,35.64,28292.3347,160.7,0.2268,0.0011,2.31879]
[1681090275661,35.65,28287.5534,160.7,0.22163,0.00108,2.28827]
[1681090280663,35.65,28287.3369,160.7,0.22143,0.00108,2.28706]
[1681090285727,35.66,28293.9257,160.7,0.22865,0.0011,2.3296]
[1681090290765,35.65,28294.8989,160.7,0.22972,0.00111,2.33575]
[1681090295927,35.65,28294.2065,160.7,0.22866,0.0011,2.32665]
[1681090299912,35.65,28294.2564,160.7,0.22871,0.0011,2.32697]
[1681090299925,35.65,28294.2564,160.7,0.22871,0.0011,2.32697]
[1681090301125,35.65,28294.2775,160.7,0.22874,0.0011,2.32712]
[1681090304226,35.65,28295.8477,160.7,0.23048,0.00111,2.33716]
[1681090314072,35.65,28298.8593,160.7,0.23383,0.00112,2.35623]
[1681090317559,35.65,28300.4099,160.7,0.23554,0.00112,2.36592]
[1681090319850,35.65,28302.5082,160.7,0.23789,0.00113,2.37905]
[1681090320811,35.65,28302.6167,160.7,0.23801,0.00113,2.37969]
[1681090323953,35.64,28302.5798,160.7,0.23795,0.00113,2.37935]
[1681090329154,35.64,28301.1592,160.7,0.23632,0.00112,2.37026]
[1681090334202,35.63,28302.5215,160.7,0.23782,0.00113,2.37866]
[1681090339229,35.63,28301.1967,160.7,0.2363,0.00113,2.37018]
[1681090344263,35.63,28300.5253,160.7,0.23553,0.00112,2.36583]
[1681090349296,35.62,28301.0701,160.7,0.23612,0.00112,2.36915]
[1681090355336,35.62,28301.4199,160.7,0.2362,0.00113,2.36655]
[1681090361380,35.61,28302.9938,160.7,0.23794,0.00113,2.37625]
[1681090366421,35.61,28305.6423,160.7,0.2409,0.00114,2.39258]
[1681090371460,35.6,28304.9777,160.7,0.2401,0.00114,2.38819]
[1681090376494,35.59,28304.0255,160.7,0.23898,0.00113,2.38202]
[1681090380823,35.59,28304.1465,160.7,0.23908,0.00113,2.38262]
[1681090388584,35.58,28304.2279,160.7,0.23912,0.00114,2.38281]
[1681090390558,35.58,28303.8435,160.7,0.23868,0.00113,2.38037]
[1681090395131,35.57,28303.8158,160.7,0.23861,0.00113,2.38001]
[1681090400663,35.57,28303.419,160.7,0.23812,0.00113,2.37732]
[1681090405703,35.56,28303.3017,160.7,0.23796,0.00113,2.37642]
[1681090410735,35.56,28303.7337,160.7,0.23842,0.00113,2.37896]
[1681090420803,35.54,28306.1063,160.7,0.24075,0.00114,2.38874]
[1681090420981,35.54,28306.1063,160.7,0.24075,0.00114,2.38874]
[1681090426844,35.54,28306.4357,160.7,0.24108,0.00114,2.39055]
[1681090438927,35.52,28306.5272,160.7,0.24108,0.00114,2.39055]
[1681090450013,35.51,28304.7647,160.7,0.23898,0.00114,2.379]
[1681090450972,35.51,28304.7647,160.7,0.23898,0.00114,2.379]
[1681090456050,35.5,28298.0777,160.7,0.23142,0.00112,2.3366]
[1681090459025,35.5,28299.1102,160.7,0.23258,0.00112,2.34319]
[1681090461351,35.5,28299.5752,160.7,0.2331,0.00112,2.34615]
[1681090468130,35.5,28299.4401,160.7,0.23295,0.00112,2.3453]
[1681090473166,35.5,28298.5394,160.7,0.23165,0.00112,2.33491]
[1681090481012,35.5,28305.8138,160.7,0.23987,0.00114,2.38087]
[1681090497341,35.49,28304.1535,160.7,0.23787,0.00114,2.36985]
[1681090502373,35.48,28304.5197,160.7,0.23827,0.00114,2.37203]
[1681090511031,35.48,28304.9446,160.7,0.2387,0.00114,2.37445]
[1681090516474,35.47,28303.9351,160.7,0.23753,0.00114,2.36795]
[1681090522524,35.47,28304.8738,160.7,0.23856,0.00114,2.37369]
[1681090527560,35.46,28304.5668,160.7,0.23819,0.00114,2.37162]
[1681090532663,35.46,28304.328,160.7,0.2376,0.00114,2.36532]
[1681090538663,35.46,28303.6047,160.7,0.23676,0.00114,2.36065]
[1681090540554,35.45,28303.6584,160.7,0.23682,0.00114,2.36097]
[1681090545679,35.45,28298.7133,160.7,0.23123,0.00112,2.32953]
[1681090546261,35.45,28298.7133,160.7,0.23123,0.00112,2.32953]
[1681090547712,35.46,28299.0496,160.7,0.23161,0.00112,2.3317]
[1681090548113,35.46,28299.0496,160.7,0.23161,0.00112,2.3317]
[1681090557762,35.46,28298.5582,160.7,0.23107,0.00112,2.32862]
[1681090562800,35.46,28298.1318,160.7,0.2306,0.00112,2.32592]
[1681090566164,35.46,28298.2687,160.7,0.23075,0.00112,2.32682]
[1681090571861,35.46,28298.0092,160.7,0.23048,0.00112,2.32527]
[1681090576895,35.47,28293.9341,160.7,0.22597,0.00111,2.29926]
[1681090582939,35.48,28293.9995,160.7,0.2261,0.00111,2.29999]
[1681090593033,35.49,28294.1667,160.7,0.22607,0.00111,2.29686]
[1681090610663,35.51,28294.4348,160.7,0.22652,0.00111,2.29945]
[1681090621281,35.53,28293.9595,160.7,0.22609,0.00111,2.29691]
[1681090626317,35.53,28293.9981,160.7,0.22617,0.00111,2.29741]
[1681090631356,35.54,28294.1424,160.7,0.22638,0.00111,2.29859]
[1681090636386,35.55,28293.5261,160.7,0.22574,0.00111,2.29487]
[1681090636987,35.55,28293.5261,160.7,0.22574,0.00111,2.29487]
[1681090643438,35.51,28292.1522,160.7,0.22401,0.0011,2.28479]
[1681090644293,35.51,28292.1522,160.7,0.22401,0.0011,2.28479]
[1681090646125,35.5,28289.3659,160.7,0.22088,0.00109,2.26631]
[1681090647198,35.5,28288.7789,160.7,0.2202,0.00109,2.26227]
[1681090647358,35.5,28288.7789,158.5,0.2202,0.00109,2.26227]
[1681090648267,35.5,28288.5539,158.5,0.21997,0.00109,2.26088]
[1681090648432,35.5,28288.5539,158.5,0.21997,0.00109,2.26088]
[1681090653006,35.51,28280.7149,158.5,0.21127,0.00107,2.20508]
[1681090657061,35.51,28280.9025,158.5,0.21145,0.00107,2.20623]
[1681090658824,35.51,28282.9342,158.5,0.21361,0.00108,2.21952]
[1681090662147,35.5,28282.7385,158.5,0.21336,0.00107,2.21799]
[1681090662178,35.5,28282.7385,158.5,0.21336,0.00107,2.21799]
[1681090664409,35.5,28282.6847,158.5,0.21331,0.00107,2.21764]
[1681090670628,35.52,28280.9149,158.5,0.21152,0.00107,2.20665]
[1681090675468,35.52,28281.6022,158.5,0.21231,0.00107,2.21148]
[1681090677240,35.53,28282.5327,158.5,0.21336,0.00107,2.21793]
[1681090679071,35.54,28282.647,158.5,0.21351,0.00107,2.21889]
[1681090681611,35.54,28282.9594,158.5,0.21388,0.00107,2.22115]
[1681090687784,35.56,28281.52,158.5,0.21245,0.00107,2.21235]
[1681090692818,35.57,28281.8011,158.5,0.21282,0.00107,2.21465]
[1681090697853,35.58,28281.3979,158.5,0.21247,0.00107,2.21246]
[1681090702889,35.59,28281.1528,158.5,0.21228,0.00107,2.21132]
[1681090707935,35.61,28280.9239,158.5,0.21212,0.00107,2.21028]
[1681090712960,35.62,28280.9327,158.5,0.2119,0.00107,2.20606]
[1681090718663,35.63,28280.7152,158.5,0.21176,0.00107,2.20521]
[1681090724033,35.64,28280.8232,158.5,0.21196,0.00107,2.20641]
[1681090729072,35.66,28280.7571,158.5,0.21197,0.00107,2.20645]
[1681090731047,35.66,28280.729,158.5,0.21197,0.00107,2.20646]
[1681090741155,35.68,28292.7837,158.5,0.22515,0.0011,2.28543]
[1681090748202,35.68,28292.4486,158.5,0.22482,0.0011,2.28352]
[1681090763399,35.7,28293.1283,158.5,0.22567,0.0011,2.28843]
[1681090773468,35.7,28293.451,158.5,0.22577,0.00111,2.28603]
[1681090775303,35.71,28293.5685,158.5,0.2259,0.00111,2.28682]
[1681090780514,35.71,28293.8289,158.5,0.22624,0.00111,2.28876]
[1681090790646,35.73,28293.6846,158.5,0.22616,0.00111,2.28831]
[1681090795686,35.73,28294.3564,158.5,0.22695,0.00111,2.29284]
[1681090800724,35.74,28295.8185,158.5,0.2286,0.00111,2.30235]
[1681090803868,35.74,28297.1045,158.5,0.23005,0.00112,2.31061]
[1681090803883,35.74,28297.1045,158.5,0.23005,0.00112,2.31061]
[1681090809786,35.74,28299.9017,158.5,0.23319,0.00113,2.32839]
[1681090814913,35.74,28300.4562,158.5,0.23382,0.00113,2.33189]
[1681090819946,35.74,28300.4175,158.5,0.23377,0.00113,2.33163]
[1681090824992,35.74,28298.861,158.5,0.23203,0.00112,2.32182]
[1681090830024,35.74,28299.615,158.5,0.23288,0.00112,2.32662]
[1681090835055,35.74,28299.2442,158.5,0.23217,0.00112,2.31959]
[1681090840091,35.74,28297.655,158.5,0.2304,0.00112,2.30957]
[1681090845131,35.75,28297.9223,158.5,0.23071,0.00112,2.31135]
[1681090850165,35.75,28298.1847,158.5,0.23102,0.00112,2.3131]
[1681090855194,35.75,28294.3666,158.5,0.22679,0.00111,2.28895]
[1681090861243,35.76,28294.4941,158.5,0.22698,0.00111,2.29003]
[1681090866273,35.77,28294.3949,158.5,0.22691,0.00111,2.28961]
[1681090871309,35.77,28295.0191,158.5,0.22764,0.00111,2.29379]
[1681090876343,35.78,28293.5221,158.5,0.22602,0.00111,2.28449]
[1681090881378,35.79,28292.1246,158.5,0.22452,0.0011,2.27578]
[1681090886419,35.79,28296.0801,158.5,0.22894,0.00111,2.30127]
[1681090891571,35.79,28297.9887,158.5,0.23078,0.00112,2.30872]
[1681090894920,35.8,28298.2916,158.5,0.23114,0.00112,2.31072]
[1681090895075,35.8,28298.2916,158.5,0.23114,0.00112,2.31072]
[1681090895310,35.8,28298.2916,158.5,0.23114,0.00112,2.31072]
[1681090897793,35.79,28306.925,158.5,0.24091,0.00115,2.36476]
[1681090900054,35.79,28307.0796,158.5,0.24107,0.00115,2.36564]
[1681090901057,35.79,28306.9313,158.5,0.24089,0.00115,2.36467]
[1681090905061,35.78,28310.758,158.5,0.24526,0.00116,2.3881]
[1681090908233,35.78,28312.0366,158.5,0.2467,0.00116,2.39573]
[1681090913650,35.76,28312.7815,158.5,0.24747,0.00116,2.39976]
[1681090918682,35.75,28311.3484,158.5,0.24574,0.00116,2.39064]
[1681090923717,35.74,28310.5354,158.5,0.24473,0.00116,2.38532]
[1681090924058,35.74,28310.5354,158.5,0.24473,0.00116,2.38532]
[1681090924614,35.74,28310.5354,158.5,0.24473,0.00116,2.38532]
[1681090924977,35.74,28306.8922,158.5,0.24053,0.00115,2.36273]
[1681090929962,35.74,28304.9357,158.5,0.23828,0.00114,2.35046]
[1681090930207,35.74,28304.9357,158.5,0.23828,0.00114,2.35046]
[1681090930822,35.73,28304.2494,158.5,0.23749,0.00114,2.34615]
[1681090931034,35.73,28304.2494,158.5,0.23749,0.00114,2.34615]
[1681090936807,35.72,28313.5823,158.5,0.24817,0.00117,2.40348]
[1681090941848,35.71,28311.1341,158.5,0.24526,0.00116,2.38812]
[1681090946882,35.7,28307.1449,158.5,0.24061,0.00115,2.36319]
[1681090951924,35.7,28305.4352,158.5,0.23833,0.00114,2.34766]
[1681090953842,35.7,28305.3446,158.5,0.23822,0.00114,2.34707]
[1681090959407,35.7,28300.0359,158.5,0.23219,0.00113,2.31364]
[1681090960988,35.7,28300.039,158.5,0.23219,0.00113,2.31367]
[1681090975249,35.71,28300.6856,158.5,0.233,0.00113,2.31817]
[1681090981242,35.7,28307.5238,158.5,0.24075,0.00115,2.36086]
[1681090997352,35.69,28306.8633,158.5,0.2399,0.00115,2.35623]
[1681091002384,35.68,28306.9486,158.5,0.23997,0.00115,2.3566]
[1681091009663,35.68,28307.3734,158.5,0.2404,0.00115,2.35897]
[1681091015480,35.67,28307.4411,158.5,0.24015,0.00115,2.35452]
[1681091020512,35.67,28308.3803,158.5,0.2412,0.00115,2.3602]
[1681091023911,35.66,28308.6027,158.5,0.24143,0.00116,2.36143]
[1681091025718,35.66,28308.745,158.5,0.24158,0.00116,2.36224]
[1681091025727,35.66,28308.745,158.5,0.24158,0.00116,2.36224]
[1681091025762,35.66,28308.745,158.5,0.24158,0.00116,2.36224]
[1681091031738,35.64,28308.3453,158.5,0.24102,0.00115,2.35923]
[1681091036772,35.63,28307.8289,158.5,0.24035,0.00115,2.3556]
[1681091041823,35.62,28308.0695,158.5,0.24055,0.00115,2.3567]
[1681091046879,35.61,28308.1736,158.5,0.2406,0.00115,2.35694]
[1681091057663,35.58,28308.5768,158.5,0.2409,0.00116,2.35857]
[1681091058231,35.58,28308.5768,158.5,0.2409,0.00116,2.35857]
[1681091063985,35.56,28308.4708,158.5,0.24068,0.00116,2.35742]
[1681091069020,35.55,28308.5381,158.5,0.24068,0.00116,2.35744]
[1681091074056,35.54,28308.5054,158.5,0.24028,0.00116,2.35213]
[1681091079091,35.53,28308.619,158.5,0.24034,0.00116,2.35247]
[1681091084131,35.52,28307.75,158.5,0.23927,0.00116,2.34666]
[1681091089169,35.51,28308.736,158.5,0.24034,0.00116,2.35248]
[1681091094201,35.5,28308.8805,158.5,0.24044,0.00116,2.35301]
[1681091099238,35.49,28309.7373,158.5,0.24136,0.00116,2.35797]
[1681091104119,35.48,28309.0111,158.5,0.24046,0.00116,2.35313]
[1681091104128,35.48,28309.0111,158.5,0.24046,0.00116,2.35313]
[1681091104913,35.47,28308.9881,158.5,0.24042,0.00116,2.35291]
[1681091105812,35.47,28314.9898,158.5,0.24741,0.00118,2.3901]
[1681091117518,35.44,28318.0915,158.5,0.25088,0.00119,2.40815]
[1681091123399,35.42,28319.095,158.5,0.25198,0.00119,2.41379]
[1681091133479,35.38,28326.1154,158.5,0.2599,0.00121,2.45043]
[1681091138514,35.36,28325.9509,158.5,0.25958,0.00121,2.44887]
[1681091148579,35.33,28325.4357,158.5,0.25873,0.00121,2.44468]
[1681091153663,35.31,28325.5473,158.5,0.25876,0.00121,2.4448]
[1681091159616,35.29,28325.8049,158.5,0.25896,0.00121,2.4458]
[1681091164697,35.26,28329.3694,158.5,0.26315,0.00122,2.46641]
[1681091166057,35.26,28332.4474,158.5,0.2669,0.00123,2.48449]
[1681091176773,35.19,28336.2954,158.5,0.27129,0.00125,2.50522]
[1681091177586,35.19,28336.2954,158.5,0.27129,0.00125,2.50522]
[1681091182820,35.16,28336.4631,158.5,0.2713,0.00125,2.50528]
[1681091184297,35.15,28335.3352,158.5,0.26986,0.00124,2.49855]
[1681091189015,35.14,28330.2382,158.5,0.26347,0.00123,2.46802]
[1681091194906,35.1,28331.6136,158.5,0.26468,0.00124,2.47057]
[1681091199938,35.08,28331.8308,158.5,0.26481,0.00124,2.47123]
[1681091204397,35.06,28331.3445,158.5,0.26411,0.00124,2.46783]
[1681091206731,35.06,28329.2836,158.5,0.26154,0.00123,2.45537]
[1681091212021,35.04,28323.387,158.5,0.25421,0.00121,2.4189]
[1681091222162,35.0,28331.4795,158.5,0.26392,0.00124,2.46695]
[1681091227273,34.99,28334.5113,158.5,0.26757,0.00125,2.48445]
[1681091233236,34.96,28327.8364,158.5,0.25914,0.00123,2.4436]
[1681091238274,34.94,28323.4027,158.5,0.25364,0.00121,2.41609]
[1681091243663,34.93,28323.5084,158.5,0.2537,0.00122,2.41637]
[1681091249356,34.92,28323.6075,158.5,0.25373,0.00122,2.41652]
[1681091254395,34.9,28323.8484,158.5,0.25366,0.00122,2.41295]
[1681091259588,34.89,28327.2767,158.5,0.25777,0.00123,2.43359]
[1681091264663,34.88,28328.4094,158.5,0.25907,0.00123,2.44002]
[1681091270506,34.85,28332.5558,158.5,0.26406,0.00124,2.46442]
[1681091275550,34.83,28332.5674,158.5,0.26395,0.00125,2.46391]
[1681091276564,34.83,28332.7022,158.5,0.2641,0.00125,2.4646]
[1681091282591,34.8,28331.1367,158.5,0.26201,0.00124,2.45448]
[1681091287627,34.79,28330.3525,158.5,0.26093,0.00124,2.44921]
[1681091288123,34.79,28330.3525,158.5,0.26093,0.00124,2.44921]
[1681091293675,34.77,28331.4649,158.5,0.26218,0.00124,2.45532]
[1681091298710,34.75,28332.5858,158.5,0.26346,0.00125,2.46154]
[1681091304747,34.72,28333.5797,158.5,0.26455,0.00125,2.46684]
[1681091320863,34.65,28335.9497,158.5,0.26684,0.00126,2.47453]
[1681091325893,34.63,28335.5989,158.5,0.26627,0.00126,2.47182]
[1681091330933,34.61,28333.4213,158.5,0.26342,0.00125,2.45813]
[1681091340999,34.58,28333.3894,158.5,0.26315,0.00125,2.45686]
[1681091347043,34.55,28333.4763,158.5,0.26311,0.00125,2.45666]
[1681091351950,34.54,28333.856,158.5,0.2635,0.00126,2.45854]
[1681091358119,34.51,28333.9638,158.5,0.26348,0.00126,2.45847]
[1681091363663,34.49,28334.7864,158.5,0.2644,0.00126,2.46292]
[1681091375240,34.45,28336.1798,158.5,0.2656,0.00127,2.46539]
[1681091380273,34.43,28336.0621,158.5,0.26534,0.00127,2.46413]
[1681091387322,34.4,28334.783,158.5,0.26357,0.00126,2.45565]
[1681091393360,34.38,28335.1827,158.5,0.26395,0.00126,2.45748]
[1681091403592,34.35,28335.036,158.5,0.26355,0.00126,2.45558]
[1681091408632,34.33,28334.9559,158.5,0.26335,0.00127,2.4546]
[1681091413767,34.31,28338.7514,158.5,0.26805,0.00128,2.47706]
[1681091416021,34.3,28338.7713,158.5,0.26802,0.00128,2.47694]
[1681091421899,34.28,28338.3328,158.5,0.26732,0.00128,2.47361]
[1681091426096,34.26,28337.2435,158.5,0.26584,0.00127,2.46658]
[1681091431974,34.24,28334.2541,158.5,0.26164,0.00127,2.4431]
[1681091437008,34.23,28332.5104,158.5,0.25936,0.00126,2.43195]
[1681091452115,34.19,28334.5438,158.5,0.26168,0.00127,2.44327]
[1681091457154,34.18,28334.8315,158.5,0.26195,0.00127,2.44461]
[1681091462183,34.16,28332.9149,158.5,0.25944,0.00126,2.43236]
[1681091467219,34.15,28333.6502,158.5,0.26029,0.00127,2.43653]
[1681091472249,34.13,28335.3535,158.5,0.26236,0.00127,2.44663]
[1681091477287,34.12,28332.4366,158.5,0.25859,0.00126,2.42818]
[1681091477954,34.12,28331.7542,158.5,0.25771,0.00126,2.42386]
[1681091479974,34.12,28331.7542,158.5,0.25771,0.00126,2.42386]
[1681091483437,34.11,28325.8862,158.5,0.25032,0.00124,2.38663]
[1681091489663,34.11,28326.6273,158.5,0.2512,0.00124,2.39114]
[1681091495433,34.1,28326.6137,158.5,0.25085,0.00125,2.38613]
[1681091500463,34.09,28326.8683,158.5,0.25113,0.00125,2.38758]
[1681091500978,34.09,28326.8683,158.5,0.25113,0.00125,2.38758]
[1681091507377,34.09,28325.7121,158.5,0.24967,0.00124,2.3801]
[1681091512440,34.08,28331.8537,158.5,0.2573,0.00126,2.41857]
[1681091514763,34.07,28333.8961,158.5,0.25984,0.00127,2.43109]
[1681091521614,34.05,28334.5236,158.5,0.26053,0.00127,2.43446]
[1681091525109,34.05,28334.3606,158.5,0.26028,0.00127,2.43322]
[1681091530675,34.03,28333.8111,158.5,0.25949,0.00127,2.42938]
[1681091535706,34.02,28333.9498,158.5,0.25959,0.00127,2.42988]
[1681091540791,34.01,28333.7398,158.5,0.25925,0.00127,2.42822]
[1681091546663,34.0,28333.9597,158.5,0.25945,0.00127,2.42918]
[1681091552663,33.98,28333.8127,158.5,0.25889,0.00127,2.42315]
[1681091557925,33.97,28334.0914,158.5,0.25917,0.00127,2.42457]
[1681091562955,33.96,28334.189,158.5,0.25923,0.00127,2.42485]
[1681091567992,33.95,28333.8865,158.5,0.25878,0.00127,2.42263]
[1681091573033,33.94,28333.7477,158.5,0.25853,0.00127,2.42144]
[1681091578066,33.93,28333.9576,158.5,0.25874,0.00127,2.42244]
[1681091583100,33.92,28333.2618,158.5,0.25779,0.00127,2.41778]
[1681091588663,33.91,28333.2837,158.5,0.25774,0.00127,2.41756]
[1681091590958,33.91,28333.2855,158.5,0.25773,0.00127,2.41752]
[1681091596195,33.9,28329.4429,158.5,0.25282,0.00126,2.393]
[1681091601231,33.89,28329.5192,158.5,0.25289,0.00126,2.39332]
[1681091606263,33.89,28333.3745,158.5,0.25772,0.00127,2.41746]
[1681091606870,33.88,28334.0905,158.5,0.25862,0.00128,2.4219]
[1681091609621,33.88,28325.2859,158.5,0.2475,0.00125,2.36578]
[1681091612338,33.88,28322.8984,158.5,0.24421,0.00124,2.34546]
[1681091613435,33.87,28319.5648,158.5,0.24006,0.00123,2.32348]
[1681091613528,33.87,28319.5648,158.5,0.24006,0.00123,2.32348]
[1681091613533,33.87,28319.5648,158.5,0.24006,0.00123,2.32348]
[1681091614918,33.86,28319.584,158.5,0.24004,0.00123,2.3234]
[1681091615213,33.86,28319.584,158.5,0.24004,0.00123,2.3234]
[1681091620880,33.87,28323.7215,158.5,0.24517,0.00124,2.35049]
[1681091620979,33.87,28323.7215,158.5,0.24517,0.00124,2.35049]
[1681091631527,33.86,28329.8475,158.5,0.25277,0.00126,2.38948]
[1681091641599,33.84,28330.4784,158.5,0.25348,0.00127,2.39311]
[1681091650953,33.83,28328.6863,158.5,0.25117,0.00126,2.38142]
[1681091656702,33.83,28330.557,158.5,0.2535,0.00127,2.39318]
[1681091666787,33.82,28326.1597,158.5,0.24791,0.00125,2.36474]
[1681091670971,33.82,28326.2895,158.5,0.24807,0.00125,2.36556]
[1681091676857,33.82,28326.013,158.5,0.24742,0.00125,2.35902]
[1681091681895,33.82,28326.4079,158.5,0.24792,0.00125,2.36155]
[1681091682130,33.82,28326.4079,158.5,0.24792,0.00125,2.36155]
[1681091683776,33.82,28326.3702,158.5,0.24786,0.00125,2.36126]
[1681091684619,33.82,28323.6334,158.5,0.24444,0.00124,2.34348]
[1681091689959,33.81,28323.0036,158.5,0.24362,0.00124,2.3392]
[1681091692291,33.81,28323.562,158.5,0.2443,0.00124,2.34277]
[1681091699663,33.8,28323.1085,158.5,0.24369,0.00124,2.33958]
[1681091705061,33.8,28322.8058,158.5,0.24329,0.00124,2.33747]
[1681091708341,33.8,28323.1207,158.5,0.24366,0.00124,2.33944]
[1681091720162,33.78,28324.498,158.5,0.24529,0.00125,2.34797]
[1681091725198,33.78,28324.2725,158.5,0.24497,0.00125,2.34632]
[1681091730237,33.77,28324.3213,158.5,0.245,0.00125,2.34646]
[1681091735277,33.77,28323.953,158.5,0.24421,0.00125,2.33914]
[1681091740315,33.77,28322.3026,158.5,0.24214,0.00124,2.32825]
[1681091745352,33.76,28321.06,158.5,0.24059,0.00124,2.32003]
[1681091750663,33.76,28321.1462,158.5,0.24069,0.00124,2.32055]
[1681091756429,33.76,28322.5192,158.5,0.24237,0.00124,2.32948]
[1681091761464,33.76,28322.1638,158.5,0.24191,0.00124,2.32707]
[1681091766500,33.75,28322.1861,158.5,0.24193,0.00124,2.32713]
[1681091769990,33.75,28322.7142,158.5,0.24257,0.00124,2.33054]
[1681091770021,33.75,28322.7142,158.5,0.24257,0.00124,2.33054]
[1681091774278,33.73,28319.0592,158.5,0.23793,0.00123,2.30583]
[1681091774297,33.73,28319.0592,158.5,0.23793,0.00123,2.30583]
[1681091799868,33.75,28319.2294,158.5,0.23796,0.00123,2.30286]
[1681091803912,33.76,28319.0887,158.5,0.23783,0.00123,2.30211]
[1681091804466,33.76,28319.0887,158.5,0.23783,0.00123,2.30211]
[1681091807547,33.76,28320.2393,158.5,0.23926,0.00124,2.30977]
[1681091819061,33.77,28322.6064,158.5,0.24227,0.00124,2.32578]
[1681091829131,33.78,28322.4875,158.5,0.24219,0.00124,2.32533]
[1681091834163,33.79,28322.2163,158.5,0.24189,0.00124,2.32372]
[1681091839196,33.8,28321.0166,158.5,0.24044,0.00124,2.31607]
[1681091846256,33.8,28320.9935,158.5,0.24047,0.00124,2.31621]
[1681091848221,33.81,28320.9117,158.5,0.24038,0.00124,2.31572]
[1681091848294,33.81,28320.9811,158.5,0.24047,0.00124,2.31622]
[1681091849295,33.81,28324.8793,158.5,0.24532,0.00125,2.3417]
[1681091849808,33.81,28324.8793,158.5,0.24532,0.00125,2.3417]
[1681091855663,33.81,28326.7021,158.5,0.24731,0.00126,2.34877]
[1681091856029,33.81,28326.7021,158.5,0.24731,0.00126,2.34877]
[1681091861359,33.81,28328.0724,158.5,0.24903,0.00126,2.35761]
[1681091866398,33.81,28328.5582,158.5,0.24964,0.00126,2.3607]
[1681091871428,33.81,28327.5515,158.5,0.24836,0.00126,2.35419]
[1681091876462,33.81,28328.2307,158.5,0.24922,0.00126,2.35855]
[1681091882510,33.8,28328.5046,158.5,0.24956,0.00126,2.36027]
[1681091888550,33.8,28328.5803,158.5,0.24964,0.00126,2.36071]
[1681091893582,33.8,28328.7078,158.5,0.2498,0.00126,2.36149]
[1681091898615,33.8,28328.4053,158.5,0.2494,0.00126,2.35951]
[1681091903663,33.8,28328.52,158.5,0.24954,0.00126,2.36021]
[1681091909663,33.8,28328.3446,158.5,0.24931,0.00126,2.35904]
[1681091915663,33.8,28327.7262,158.5,0.24823,0.00126,2.35026]
[1681091920794,33.8,28327.628,158.5,0.2481,0.00126,2.34963]
[1681091925104,33.8,28328.3161,158.5,0.24897,0.00126,2.35406]
[1681091927112,33.8,28328.0884,158.5,0.24868,0.00126,2.35259]
[1681091927166,33.8,28328.0884,158.5,0.24868,0.00126,2.35259]
[1681091930321,33.8,28322.4807,158.5,0.24165,0.00124,2.31612]
[1681091934862,33.8,28324.2931,158.5,0.2439,0.00125,2.3279]
[1681091939926,33.79,28323.8908,158.5,0.24337,0.00125,2.32515]
[1681091944958,33.79,28323.3314,158.5,0.24266,0.00125,2.32141]
[1681091949992,33.79,28322.8543,158.5,0.24205,0.00125,2.31822]
[1681091953276,33.79,28322.3402,158.5,0.2414,0.00124,2.31481]
[1681091960667,33.78,28321.9896,158.5,0.24095,0.00124,2.31245]
[1681091966121,33.78,28322.0113,158.5,0.24097,0.00124,2.31256]
[1681091971164,33.78,28322.0194,158.5,0.24067,0.00124,2.30777]
[1681091979091,33.78,28319.5092,158.5,0.23756,0.00123,2.29121]
[1681091979714,33.78,28319.6251,158.5,0.23771,0.00124,2.29199]
[1681091983164,33.76,28319.6438,158.5,0.23761,0.00124,2.29148]
[1681091983190,33.76,28319.6438,158.5,0.23761,0.00124,2.29148]
[1681091984651,33.76,28319.7361,158.5,0.23768,0.00124,2.29187]
[1681091985272,33.76,28319.7361,158.5,0.23768,0.00124,2.29187]
[1681091997589,33.75,28320.3471,158.5,0.2384,0.00124,2.2957]
[1681092001687,33.76,28320.5523,158.5,0.23869,0.00124,2.29724]
[1681092007438,33.75,28320.7028,158.5,0.23886,0.00124,2.29816]
[1681092012469,33.75,28320.8015,158.5,0.23896,0.00124,2.2987]
[1681092017499,33.75,28321.9038,158.5,0.2403,0.00124,2.30583]
[1681092019472,33.75,28321.9197,158.5,0.24032,0.00124,2.3059]
[1681092022117,33.75,28323.6373,158.5,0.24246,0.00125,2.31722]
[1681092027571,33.75,28324.8066,158.5,0.24396,0.00125,2.32505]
[1681092032609,33.76,28324.6589,158.5,0.2435,0.00125,2.31942]
[1681092037646,33.76,28324.5571,158.5,0.2434,0.00125,2.31891]
[1681092042683,33.77,28324.3511,158.5,0.24318,0.00125,2.31773]
[1681092047712,33.77,28324.4281,158.5,0.2433,0.00125,2.3184]
[1681092052748,33.78,28324.4251,158.5,0.24333,0.00125,2.31854]
[1681092056627,33.78,28324.7521,158.5,0.24376,0.00125,2.32076]
[1681092056639,33.78,28324.7521,158.5,0.24376,0.00125,2.32076]
[1681092062663,33.78,28324.8508,158.5,0.24386,0.00125,2.32132]
[1681092067908,33.77,28323.9737,158.5,0.24275,0.00125,2.31551]
[1681092068024,33.77,28323.9737,158.5,0.24275,0.00125,2.31551]
[1681092070425,33.77,28323.3384,158.5,0.24192,0.00125,2.31114]
[1681092075872,33.76,28323.8483,158.5,0.2425,0.00125,2.31418]
[1681092081008,33.76,28323.7705,158.5,0.24242,0.00125,2.31381]
[1681092082148,33.76,28323.7022,158.5,0.24235,0.00125,2.3134]
[1681092087675,33.76,28322.1757,158.5,0.2404,0.00125,2.30317]
[1681092088290,33.76,28322.1757,158.5,0.2404,0.00125,2.30317]
[1681092094095,33.75,28320.6303,158.5,0.23814,0.00124,2.28797]
[1681092104663,33.74,28320.6898,158.5,0.23815,0.00124,2.28806]
[1681092115305,33.74,28320.0349,158.5,0.2373,0.00124,2.28349]
[1681092120337,33.73,28321.0065,158.5,0.23848,0.00124,2.28978]
[1681092123469,33.73,28321.087,158.5,0.23856,0.00124,2.29022]
[1681092129407,33.7,28320.3062,158.5,0.23741,0.00124,2.28412]
[1681092134663,33.68,28319.8032,158.5,0.23662,0.00124,2.27991]
[1681092140563,33.65,28319.9809,158.5,0.23665,0.00124,2.28005]
[1681092145595,33.62,28320.7369,158.5,0.23739,0.00124,2.28402]
[1681092151642,33.59,28320.845,158.5,0.23701,0.00125,2.27884]
[1681092156671,33.57,28321.0168,158.5,0.23706,0.00125,2.27914]
[1681092158055,33.57,28321.0168,158.5,0.23706,0.00125,2.27914]
[1681092174835,33.6,28320.9756,158.5,0.23723,0.00125,2.28004]
[1681092179871,33.61,28321.0426,158.5,0.23739,0.00125,2.28087]
[1681092184909,33.62,28321.2661,158.5,0.23774,0.00125,2.28273]
[1681092191663,33.64,28321.1802,158.5,0.23773,0.00125,2.28267]
[1681092196990,33.65,28321.3654,158.5,0.23803,0.00125,2.28426]
[1681092197266,33.65,28321.3654,158.5,0.23803,0.00125,2.28426]
[1681092203040,33.62,28321.3201,158.5,0.23777,0.00125,2.2829]
[1681092209130,33.59,28321.2246,158.5,0.23745,0.00125,2.28122]
[1681092210183,33.58,28322.074,158.5,0.23848,0.00125,2.28669]
[1681092210572,33.58,28322.074,158.5,0.23848,0.00125,2.28669]
[1681092211800,33.58,28326.3198,158.5,0.24352,0.00127,2.30993]
[1681092214393,33.58,28326.7338,158.5,0.24402,0.00127,2.31253]
[1681092220219,33.55,28324.4203,158.5,0.24088,0.00126,2.29619]
[1681092222261,33.53,28324.6062,158.5,0.24104,0.00126,2.29705]
[1681092228275,33.54,28325.3623,158.5,0.24205,0.00126,2.30234]
[1681092233310,33.55,28327.264,158.5,0.24451,0.00127,2.31507]
[1681092236350,33.55,28328.1232,158.5,0.24562,0.00127,2.3208]
[1681092238804,33.55,28329.816,158.5,0.24779,0.00128,2.33188]
[1681092243368,33.56,28330.9299,158.5,0.24922,0.00128,2.33917]
[1681092248453,33.56,28331.1873,158.5,0.24956,0.00128,2.34089]
[1681092249323,33.56,28331.1873,158.5,0.24956,0.00128,2.34089]
[1681092250982,33.56,28332.1691,158.5,0.25083,0.00129,2.34724]
[1681092262993,33.56,28332.0648,158.5,0.2507,0.00129,2.3466]
[1681092269626,33.56,28332.456,158.5,0.2512,0.00129,2.34912]
[1681092274664,33.56,28332.5484,158.5,0.25102,0.00129,2.34491]
[1681092279695,33.56,28332.2925,158.5,0.25069,0.00129,2.34327]
[1681092284728,33.56,28332.1519,158.5,0.25051,0.00129,2.34238]
[1681092289771,33.56,28331.5167,158.5,0.2497,0.00129,2.33829]
[1681092300838,33.56,28332.7327,158.5,0.25127,0.00129,2.3462]
[1681092308458,33.56,28331.91,158.5,0.25022,0.00129,2.34093]
[1681092313933,33.56,28331.4313,158.5,0.24961,0.00128,2.33787]
[1681092329663,33.57,28332.9392,158.5,0.25157,0.00129,2.34767]
[1681092335663,33.57,28332.593,158.5,0.25082,0.00129,2.34065]
[1681092340979,33.57,28332.43,158.5,0.25061,0.00129,2.33961]
[1681092346159,33.57,28332.7582,158.5,0.25104,0.00129,2.34176]
[1681092351192,33.57,28331.9696,158.5,0.25003,0.00129,2.33669]
[1681092356224,33.57,28332.35,158.5,0.25053,0.00129,2.33918]
[1681092361260,33.57,28332.1751,158.5,0.25031,0.00129,2.33808]
[1681092366324,33.57,28332.2393,158.5,0.2504,0.00129,2.33853]
[1681092370966,33.57,28332.2537,158.5,0.25042,0.00129,2.33865]
[1681092377406,33.57,28332.0416,158.5,0.25016,0.00129,2.33732]
[1681092382441,33.58,28332.1271,158.5,0.25028,0.00129,2.33791]
[1681092389663,33.58,28332.4523,158.5,0.2507,0.00129,2.34005]
[1681092395532,33.58,28332.5104,158.5,0.25048,0.00129,2.33564]
[1681092400569,33.58,28332.5698,158.5,0.25056,0.00129,2.33606]
[1681092405609,33.58,28331.842,158.5,0.24963,0.00129,2.3314]
[1681092415677,33.58,28331.8781,158.5,0.2497,0.00129,2.33174]
[1681092418743,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092418807,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092418837,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092418842,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092419184,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092419482,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092419504,33.59,28330.6892,158.5,0.24818,0.00128,2.32409]
[1681092420924,33.58,28325.4385,158.5,0.24144,0.00127,2.28949]
[1681092420926,33.58,28325.4385,158.5,0.24144,0.00127,2.28949]
[1681092434862,33.59,28323.1803,158.5,0.23866,0.00126,2.27485]
[1681092440851,33.6,28323.1125,158.5,0.23865,0.00126,2.27484]
[1681092445883,33.61,28323.2969,158.5,0.23896,0.00126,2.27643]
[1681092448714,33.61,28323.314,158.5,0.23899,0.00126,2.27661]
[1681092453942,33.63,28323.552,158.5,0.23907,0.00126,2.27381]
[1681092456986,33.63,28323.9133,158.5,0.23957,0.00126,2.27642]
[1681092457645,33.63,28323.9133,158.5,0.23957,0.00126,2.27642]
[1681092464014,33.64,28327.0886,158.5,0.24365,0.00127,2.29766]
[1681092465674,33.64,28327.214,158.5,0.24382,0.00127,2.29852]
[1681092467272,33.65,28327.3499,158.5,0.244,0.00127,2.29946]
[1681092468531,33.65,28328.4074,158.5,0.24537,0.00128,2.30647]
[1681092468600,33.65,28328.4074,158.5,0.24537,0.00128,2.30647]
[1681092469580,33.65,28328.4074,158.5,0.24537,0.00128,2.30647]
[1681092475088,33.66,28325.2412,158.5,0.24142,0.00126,2.28608]
[1681092480122,33.67,28323.8028,158.5,0.23967,0.00126,2.27692]
[1681092490200,33.69,28323.886,158.5,0.2399,0.00126,2.27816]
[1681092496243,33.7,28324.1598,158.5,0.24032,0.00126,2.28034]
[1681092501276,33.71,28324.8591,158.5,0.24126,0.00126,2.28523]
[1681092506308,33.72,28324.7656,158.5,0.24119,0.00126,2.2849]
[1681092511340,33.73,28324.3046,158.5,0.24035,0.00126,2.27728]
[1681092516376,33.74,28324.2105,158.5,0.2403,0.00126,2.27698]
[1681092521663,33.74,28324.3402,158.5,0.24052,0.00126,2.27814]
[1681092527451,33.76,28324.4464,158.5,0.24072,0.00126,2.27921]
[1681092533663,33.77,28324.0078,158.5,0.24024,0.00126,2.2767]
[1681092539537,33.78,28324.0158,158.5,0.24033,0.00126,2.27712]
[1681092544584,33.79,28323.8003,158.5,0.24012,0.00126,2.27601]
[1681092549644,33.8,28323.906,158.5,0.24031,0.00126,2.27701]
[1681092554663,33.8,28323.8593,158.5,0.24031,0.00126,2.27701]
[1681092564757,33.82,28323.7538,158.5,0.24029,0.00126,2.27691]
[1681092574844,33.85,28317.2128,158.5,0.23204,0.00123,2.22979]
[1681092579905,33.87,28315.8678,158.5,0.2305,0.00123,2.22141]
[1681092587286,33.89,28316.1613,158.5,0.23102,0.00123,2.22423]
[1681092592991,33.9,28315.932,158.5,0.23076,0.00123,2.22282]
[1681092596519,33.9,28315.7411,158.5,0.23052,0.00123,2.22155]
[1681092602064,33.91,28315.459,158.5,0.23029,0.00123,2.22027]
[1681092607093,33.93,28315.7432,158.5,0.23075,0.00123,2.22277]
[1681092612131,33.95,28315.7985,158.5,0.23093,0.00123,2.22374]
[1681092629663,33.99,28320.574,158.5,0.23712,0.00124,2.25693]
[1681092635663,34.01,28320.4828,158.5,0.23677,0.00124,2.2519]
[1681092647378,34.03,28320.2438,158.5,0.23664,0.00124,2.25119]
[1681092652412,34.04,28320.0312,158.5,0.23647,0.00124,2.25027]
[1681092657442,34.06,28320.602,158.5,0.23725,0.00124,2.25441]
[1681092662663,34.07,28320.539,158.5,0.23724,0.00124,2.25437]
[1681092668042,34.08,28320.4198,158.5,0.23717,0.00124,2.25396]
[1681092674560,34.04,28320.384,158.5,0.23689,0.00124,2.25253]
[1681092677364,34.03,28320.4523,158.5,0.23691,0.00124,2.25264]
[1681092683663,34.04,28320.7893,158.5,0.23739,0.00124,2.25513]
[1681092689663,34.05,28320.7043,158.5,0.23737,0.00124,2.25502]
[1681092695663,34.07,28320.7319,158.5,0.23716,0.00124,2.25074]
[1681092700753,34.08,28320.293,158.5,0.23669,0.00124,2.24824]
[1681092707663,34.09,28320.4161,158.5,0.23695,0.00124,2.24959]
[1681092712837,34.11,28320.2635,158.5,0.23683,0.00124,2.24898]
[1681092717868,34.12,28320.3748,158.5,0.23705,0.00124,2.25009]
[1681092722903,34.13,28320.3485,158.5,0.23708,0.00124,2.25029]
[1681092738014,34.16,28320.0755,158.5,0.23696,0.00124,2.24963]
[1681092743051,34.17,28319.1862,158.5,0.23594,0.00124,2.2442]
[1681092748087,34.18,28319.3552,158.5,0.23622,0.00124,2.2457]
[1681092754128,34.2,28319.5414,158.5,0.23622,0.00124,2.24248]
[1681092759163,34.21,28319.5431,158.5,0.2363,0.00124,2.24288]
[1681092770237,34.23,28319.7206,158.5,0.23668,0.00124,2.24489]
[1681092775116,34.24,28319.7311,158.5,0.23675,0.00124,2.24526]
[1681092777117,34.25,28319.8694,158.5,0.23696,0.00124,2.24638]
[1681092781714,34.26,28319.897,158.5,0.23705,0.00124,2.24685]
[1681092786384,34.27,28320.003,158.5,0.23725,0.00124,2.2479]
[1681092793400,34.28,28319.7729,158.5,0.23706,0.00124,2.2469]
[1681092795625,34.29,28319.4729,158.5,0.23672,0.00124,2.24509]
[1681092801474,34.3,28319.4679,158.5,0.2368,0.00124,2.24549]
[1681092806509,34.31,28319.5584,158.5,0.23698,0.00124,2.24643]
[1681092811542,34.32,28319.4823,158.5,0.23663,0.00124,2.24137]
[1681092816585,34.33,28319.5039,158.5,0.23673,0.00124,2.24188]
[1681092819388,34.34,28319.6245,158.5,0.2369,0.00124,2.24281]
[1681092830663,34.36,28320.2379,158.5,0.23781,0.00124,2.24759]
[1681092836663,34.37,28319.471,158.5,0.23694,0.00124,2.24301]
[1681092842663,34.38,28319.2341,158.5,0.23673,0.00124,2.24189]
[1681092858884,34.42,28319.5716,158.5,0.23737,0.00124,2.24525]
[1681092863920,34.43,28319.8191,158.5,0.23774,0.00124,2.24719]
[1681092868961,34.44,28319.9139,158.5,0.23792,0.00124,2.24812]
[1681092873989,34.45,28319.633,158.5,0.23731,0.00124,2.2417]
[1681092879065,34.46,28319.0344,158.5,0.23664,0.00123,2.23817]
[1681092888425,34.48,28318.745,158.5,0.23641,0.00123,2.23693]
[1681092894173,34.48,28317.6966,158.5,0.23512,0.00123,2.23011]
[1681092897767,34.48,28317.7394,158.5,0.23517,0.00123,2.23039]
[1681092903240,34.49,28317.1155,158.5,0.23448,0.00123,2.22672]
[1681092908663,34.5,28316.0509,158.5,0.23326,0.00122,2.22022]
[1681092914317,34.52,28316.8487,158.5,0.23434,0.00123,2.22595]
[1681092919356,34.53,28315.6058,158.5,0.23291,0.00122,2.21829]
[1681092924384,34.54,28316.124,158.5,0.23362,0.00122,2.22212]
[1681092929421,34.56,28315.5779,158.5,0.23304,0.00122,2.21901]
[1681092935463,34.57,28315.7395,158.5,0.23302,0.00122,2.21567]
[1681092940606,34.59,28313.8344,158.5,0.23079,0.00121,2.20372]
[1681092941563,34.59,28313.8344,158.5,0.23079,0.00121,2.20372]
[1681092941631,34.59,28314.0416,158.5,0.23106,0.00122,2.20518]
[1681092941649,34.59,28314.0416,158.5,0.23106,0.00122,2.20518]
[1681092941657,34.59,28314.0416,158.5,0.23106,0.00122,2.20518]
[1681092941687,34.59,28314.0416,158.5,0.23106,0.00122,2.20518]
[1681092943983,34.59,28310.1472,158.5,0.22639,0.0012,2.17971]
[1681092944069,34.59,28310.1472,158.5,0.22639,0.0012,2.17971]
[1681092946329,34.6,28304.0966,158.5,0.21922,0.00118,2.13968]
[1681092951710,34.61,28303.2056,158.5,0.21822,0.00118,2.13397]
[1681092961776,34.61,28305.7846,158.5,0.22127,0.00119,2.15124]
[1681092971849,34.61,28306.4318,158.5,0.22204,0.00119,2.15555]
[1681092975178,34.61,28306.4149,158.5,0.22202,0.00119,2.15543]
[1681092980909,34.59,28296.5848,158.5,0.21042,0.00115,2.08878]
[1681092985943,34.58,28295.8815,158.5,0.20953,0.00115,2.08352]
[1681092991989,34.57,28293.6706,158.5,0.20657,0.00114,2.06296]
[1681092997023,34.56,28294.1629,158.5,0.20708,0.00114,2.06597]
[1681093002057,34.55,28294.2273,158.5,0.20709,0.00114,2.06604]
[1681093007663,34.54,28294.7148,158.5,0.20757,0.00115,2.06893]
[1681093013133,34.53,28292.1253,158.5,0.20455,0.00114,2.05083]
[1681093018176,34.52,28291.6286,158.5,0.20394,0.00114,2.04716]
[1681093023203,34.52,28291.9141,158.5,0.20422,0.00114,2.04886]
[1681093028239,34.51,28291.8897,158.5,0.20415,0.00114,2.04843]
[1681093033274,34.51,28291.933,158.5,0.20416,0.00114,2.04847]
[1681093043663,34.49,28293.9048,158.5,0.20629,0.00114,2.06132]
[1681093045405,34.49,28293.9908,158.5,0.20637,0.00114,2.06178]
[1681093050733,34.5,28293.8147,158.5,0.20627,0.00114,2.06114]
[1681093051649,34.5,28293.9038,158.5,0.20601,0.00114,2.05664]
[1681093052434,34.5,28290.2222,158.5,0.20182,0.00113,2.03132]
[1681093052487,34.5,28290.2222,158.5,0.20182,0.00113,2.03132]
[1681093052543,34.5,28290.2222,158.5,0.20182,0.00113,2.03132]
[1681093052560,34.5,28290.2222,158.5,0.20182,0.00113,2.03132]
[1681093057192,34.51,28305.2258,158.5,0.21926,0.00119,2.13373]
[1681093064499,34.49,28300.0506,158.5,0.21305,0.00117,2.09814]
[1681093069528,34.47,28300.3424,158.5,0.2133,0.00117,2.09958]
[1681093074570,34.46,28303.1877,158.5,0.21653,0.00118,2.11824]
[1681093079602,34.44,28303.2279,158.5,0.21647,0.00118,2.1179]
[1681093084640,34.43,28303.7935,158.5,0.21703,0.00118,2.12109]
[1681093089743,34.41,28304.2368,158.5,0.21744,0.00118,2.12345]
[1681093094780,34.39,28304.1273,158.5,0.2172,0.00118,2.12207]
[1681093098661,34.38,28303.2317,158.5,0.21608,0.00118,2.11566]
[1681093103844,34.36,28304.6517,158.5,0.21763,0.00119,2.12453]
[1681093108875,34.35,28304.5215,158.5,0.21736,0.00119,2.12302]
[1681093114919,34.33,28305.2768,158.5,0.21778,0.00119,2.12232]
[1681093116589,34.32,28305.154,158.5,0.21761,0.00119,2.12136]
[1681093116594,34.32,28305.154,158.5,0.21761,0.00119,2.12136]
[1681093127002,34.32,28307.7732,158.5,0.22073,0.0012,2.139]
[1681093133663,34.32,28309.5288,158.5,0.22284,0.00121,2.15077]
[1681093139664,34.32,28309.7823,158.5,0.22313,0.00121,2.15241]
[1681093145217,34.32,28308.9879,158.5,0.22217,0.0012,2.14705]
[1681093150247,34.32,28308.6256,158.5,0.22173,0.0012,2.14461]
[1681093157663,34.32,28308.7126,158.5,0.22183,0.0012,2.14518]
[1681093163344,34.32,28308.3103,158.5,0.22135,0.0012,2.14248]
[1681093168376,34.32,28307.5946,158.5,0.2205,0.0012,2.13768]
[1681093173412,34.32,28308.2535,158.5,0.22095,0.0012,2.13712]
[1681093176933,34.32,28308.2234,158.5,0.22092,0.0012,2.13694]
[1681093182475,34.3,28308.1928,158.5,0.22073,0.0012,2.13589]
[1681093187663,34.28,28308.5004,158.5,0.22098,0.0012,2.13727]
[1681093188390,34.28,28308.5004,158.5,0.22098,0.0012,2.13727]
[1681093188392,34.28,28308.5004,158.5,0.22098,0.0012,2.13727]
[1681093193555,34.29,28308.3759,158.5,0.22088,0.0012,2.13672]
[1681093198585,34.3,28308.3841,158.5,0.22097,0.0012,2.13721]
[1681093205642,34.32,28308.5612,158.5,0.22129,0.0012,2.13899]
[1681093206695,34.32,28308.5906,158.5,0.22134,0.0012,2.13927]
[1681093213691,34.33,28313.9505,158.5,0.2279,0.00122,2.17543]
[1681093218732,34.33,28316.8726,158.5,0.23151,0.00123,2.19488]
[1681093223761,34.33,28316.4798,158.5,0.23104,0.00123,2.19239]
[1681093229710,34.34,28316.5614,158.5,0.23116,0.00123,2.19304]
[1681093234865,34.34,28316.693,158.5,0.23101,0.00123,2.18902]
[1681093239897,34.34,28316.8785,158.5,0.23126,0.00123,2.19034]
[1681093244929,34.35,28316.5395,158.5,0.23086,0.00123,2.18821]
[1681093249968,34.35,28316.5838,158.5,0.23093,0.00123,2.1886]
[1681093255003,34.35,28316.7498,158.5,0.23116,0.00123,2.1898]
[1681093260041,34.35,28316.4358,158.5,0.23079,0.00123,2.18782]
[1681093265066,34.36,28314.4063,158.5,0.22833,0.00122,2.17455]
[1681093266848,34.36,28314.5162,158.5,0.22847,0.00122,2.17532]
[1681093272120,34.37,28314.3711,158.5,0.22833,0.00122,2.17458]
[1681093288237,34.38,28314.7153,158.5,0.22885,0.00122,2.1774]
[1681093293270,34.39,28314.7807,158.5,0.22863,0.00123,2.17299]
[1681093304360,34.4,28315.2527,158.5,0.22927,0.00123,2.17646]
[1681093310663,34.4,28315.2348,158.5,0.22929,0.00123,2.17656]
[1681093316445,34.41,28314.9925,158.5,0.22902,0.00123,2.17512]
[1681093321477,34.41,28315.0101,158.5,0.22908,0.00123,2.1754]
[1681093326519,34.42,28315.2223,158.5,0.22936,0.00123,2.17695]
[1681093331553,34.42,28315.1138,158.5,0.22927,0.00123,2.17642]
[1681093336589,34.42,28315.077,158.5,0.22925,0.00123,2.17633]
[1681093338506,34.43,28315.167,158.5,0.22937,0.00123,2.17695]
[1681093343637,34.4,28314.978,158.5,0.22897,0.00123,2.17483]
[1681093347635,34.39,28314.939,158.5,0.22882,0.00123,2.17403]
[1681093353707,34.39,28316.3271,158.5,0.23024,0.00123,2.17846]
[1681093358739,34.4,28316.3497,158.5,0.23034,0.00123,2.17898]
[1681093364663,34.42,28316.1329,158.5,0.23016,0.00123,2.178]
[1681093369822,34.43,28316.1922,158.5,0.2303,0.00123,2.17876]
[1681093375858,34.44,28316.2476,158.5,0.23045,0.00123,2.17955]
[1681093380897,34.45,28316.2513,158.5,0.23052,0.00123,2.17993]
[1681093388074,34.46,28316.3828,158.5,0.23078,0.00123,2.18129]
[1681093393103,34.47,28316.5027,158.5,0.23099,0.00123,2.18242]
[1681093399146,34.49,28316.5203,158.5,0.23109,0.00123,2.18293]
[1681093404190,34.49,28316.4986,158.5,0.23112,0.00123,2.18312]
[1681093409222,34.5,28316.1084,158.5,0.2307,0.00123,2.18089]
[1681093414349,34.52,28315.3545,158.5,0.22951,0.00123,2.17128]
[1681093419383,34.53,28315.9029,158.5,0.23025,0.00123,2.17526]
[1681093424663,34.54,28315.8522,158.5,0.23027,0.00123,2.17536]
[1681093430459,34.55,28316.0947,158.5,0.23064,0.00123,2.17729]
[1681093436663,34.56,28316.2945,158.5,0.23097,0.00123,2.17907]
[1681093442640,34.57,28316.1593,158.5,0.23087,0.00123,2.17852]
[1681093447669,34.58,28316.2331,158.5,0.23102,0.00123,2.17933]
[1681093452705,34.59,28316.0768,158.5,0.2309,0.00123,2.1787]
[1681093457793,34.6,28316.1794,158.5,0.23108,0.00123,2.17963]
[1681093463808,34.61,28316.142,158.5,0.23112,0.00123,2.17984]
[1681093473881,34.63,28315.7189,158.5,0.23038,0.00123,2.1727]
[1681093478913,34.64,28315.626,158.5,0.23034,0.00123,2.17243]
[1681093483952,34.65,28315.6508,158.5,0.23043,0.00123,2.17294]
[1681093490663,34.66,28315.684,158.5,0.23055,0.00123,2.17356]
[1681093496036,34.67,28316.0637,158.5,0.23109,0.00123,2.17644]
[1681093502071,34.69,28316.1599,158.5,0.23128,0.00123,2.17744]
[1681093508118,34.7,28316.3989,158.5,0.23164,0.00123,2.17935]
[1681093514161,34.71,28316.5071,158.5,0.23184,0.00123,2.18041]
[1681093524225,34.72,28317.9117,158.5,0.23367,0.00123,2.19005]
[1681093529263,34.73,28318.7584,158.5,0.23475,0.00124,2.19574]
[1681093534296,34.73,28318.2197,158.5,0.23379,0.00124,2.18746]
[1681093540348,34.74,28318.0981,158.5,0.2337,0.00124,2.18695]
[1681093547398,34.75,28316.8766,158.5,0.23226,0.00123,2.17939]
[1681093548581,34.75,28316.8766,158.5,0.23226,0.00123,2.17939]
[1681093554443,34.72,28316.5391,158.5,0.23163,0.00123,2.17607]
[1681093557830,34.71,28316.6728,158.5,0.23172,0.00123,2.17656]
[1681093563510,34.71,28317.5984,158.5,0.23284,0.00123,2.18247]
[1681093568546,34.71,28319.3105,158.5,0.23501,0.00124,2.19381]
[1681093574663,34.72,28319.2695,158.5,0.235,0.00124,2.19378]
[1681093580663,34.73,28319.1843,158.5,0.23494,0.00124,2.19346]
[1681093586663,34.73,28319.1216,158.5,0.23491,0.00124,2.1933]
[1681093592663,34.74,28319.1823,158.5,0.23469,0.00124,2.1889]
[1681093598663,34.75,28319.1963,158.5,0.23476,0.00124,2.18924]
[1681093604663,34.76,28319.2055,158.5,0.23482,0.00124,2.18954]
[1681093610663,34.76,28319.1725,158.5,0.23482,0.00124,2.18957]
[1681093615897,34.77,28319.1283,158.5,0.23481,0.00124,2.18949]
[1681093617310,34.77,28319.1644,158.5,0.23486,0.00124,2.18976]
[1681093629501,34.79,28318.9957,158.5,0.23476,0.00124,2.18921]
[1681093635031,34.79,28319.1174,158.5,0.2349,0.00124,2.18996]
[1681093640663,34.78,28319.1476,158.5,0.23493,0.00124,2.19012]
[1681093646663,34.78,28319.1431,158.5,0.23492,0.00124,2.19006]
[1681093647206,34.78,28319.1414,158.5,0.23491,0.00124,2.19004]
[1681093647238,34.78,28319.1414,158.5,0.23491,0.00124,2.19004]
[1681093655663,34.74,28319.8187,158.5,0.23511,0.00124,2.18779]
[1681093661663,34.7,28320.1458,158.5,0.23528,0.00125,2.18871]
[1681093667663,34.66,28320.1593,158.5,0.23507,0.00125,2.1876]
[1681093673139,34.65,28319.9147,158.5,0.23464,0.00125,2.18542]
[1681093675671,34.62,28319.9922,158.5,0.23459,0.00125,2.18512]
[1681093675762,34.62,28319.9922,158.5,0.23459,0.00125,2.18512]
[1681093675768,34.62,28319.9922,158.5,0.23459,0.00125,2.18512]
[1681093681591,34.6,28323.4536,158.5,0.23878,0.00126,2.20679]
[1681093687627,34.58,28323.8847,158.5,0.23921,0.00126,2.20902]
[1681093687703,34.58,28323.8847,158.5,0.23921,0.00126,2.20902]
[1681093693672,34.55,28323.5403,158.5,0.23855,0.00126,2.20563]
[1681093698551,34.52,28321.2223,158.5,0.23548,0.00125,2.18983]
[1681093706663,34.47,28322.5028,158.5,0.23674,0.00126,2.19636]
[1681093717915,34.4,28321.4397,158.5,0.23465,0.00126,2.18225]
[1681093722944,34.38,28321.3581,158.5,0.23436,0.00126,2.18076]
[1681093727976,34.35,28319.9727,158.5,0.23245,0.00125,2.17076]
[1681093733011,34.32,28320.318,158.5,0.2327,0.00125,2.17212]
[1681093738048,34.29,28320.8151,158.5,0.23311,0.00126,2.17429]
[1681093744093,34.26,28320.8884,158.5,0.23299,0.00126,2.17367]
[1681093750132,34.23,28320.9612,158.5,0.23287,0.00126,2.17306]
[1681093760663,34.17,28322.522,158.5,0.23449,0.00126,2.18151]
[1681093766245,34.14,28322.5938,158.5,0.23436,0.00126,2.18087]
[1681093769155,34.13,28322.517,158.5,0.23419,0.00126,2.17999]
[1681093775663,34.09,28322.7828,158.5,0.23394,0.00127,2.17543]
[1681093778531,34.09,28322.7833,158.5,0.23391,0.00127,2.17525]
[1681093784368,34.04,28322.3153,158.5,0.23304,0.00127,2.17073]
[1681093789411,34.02,28322.1944,158.5,0.23272,0.00127,2.16906]
[1681093794441,33.99,28320.5805,158.5,0.23052,0.00126,2.15748]
[1681093799476,33.97,28320.99,158.5,0.23088,0.00126,2.15939]
[1681093805528,33.94,28320.8412,158.5,0.2305,0.00126,2.15743]
[1681093810551,33.92,28321.3824,158.5,0.23103,0.00126,2.16023]
[1681093815584,33.9,28321.6004,158.5,0.23115,0.00127,2.16087]
[1681093820693,33.87,28323.5276,158.5,0.23343,0.00127,2.17287]
[1681093825742,33.85,28322.5248,158.5,0.232,0.00127,2.16535]
[1681093830775,33.82,28323.219,158.5,0.23272,0.00127,2.16915]
[1681093835811,33.8,28323.1458,158.5,0.23213,0.00127,2.16278]
[1681093840039,33.78,28323.1592,158.5,0.23202,0.00127,2.16222]
[1681093840454,33.78,28323.1592,158.5,0.23202,0.00127,2.16222]
[1681093841079,33.78,28323.2276,158.5,0.23207,0.00128,2.16252]
[1681093843618,33.77,28325.1846,158.5,0.23454,0.00128,2.17541]
[1681093843640,33.77,28325.1846,158.5,0.23454,0.00128,2.17541]
[1681093852745,33.79,28325.1033,158.5,0.23458,0.00128,2.17556]
[1681093857966,33.8,28322.5496,158.5,0.23135,0.00127,2.15873]
[1681093864672,33.8,28322.3843,158.5,0.23116,0.00127,2.1577]
[1681093864692,33.8,28322.3843,158.5,0.23116,0.00127,2.1577]
[1681093870069,33.78,28322.8801,158.5,0.23164,0.00127,2.16024]
[1681093875104,33.76,28323.0494,158.5,0.2317,0.00127,2.16057]
[1681093880663,33.73,28323.6695,158.5,0.23231,0.00128,2.16375]
[1681093886663,33.7,28323.5435,158.5,0.23196,0.00128,2.16195]
[1681093892663,33.67,28323.5295,158.5,0.23142,0.00128,2.15583]
[1681093898663,33.65,28323.6567,158.5,0.2314,0.00128,2.15575]
[1681093904310,33.62,28323.7911,158.5,0.23139,0.00128,2.15574]
[1681093910663,33.59,28323.6678,158.5,0.23106,0.00128,2.154]
[1681093916663,33.57,28323.5171,158.5,0.2307,0.00128,2.15209]
[1681093922435,33.54,28323.4558,158.5,0.23045,0.00128,2.1508]
[1681093928482,33.52,28323.3371,158.5,0.23013,0.00128,2.14912]
[1681093934663,33.49,28323.3571,158.5,0.22999,0.00128,2.1484]
[1681093940568,33.47,28323.8957,158.5,0.23052,0.00128,2.15119]
[1681093946599,33.45,28323.6542,158.5,0.23004,0.00128,2.1487]
[1681093951634,33.43,28323.441,158.5,0.22929,0.00128,2.14147]
[1681093956670,33.41,28322.9525,158.5,0.22854,0.00128,2.13748]
[1681093968756,33.36,28323.44,158.5,0.22886,0.00128,2.13923]
[1681093974799,33.34,28323.8152,158.5,0.22919,0.00129,2.14099]
[1681093979837,33.32,28325.6569,158.5,0.23144,0.00129,2.15283]
[1681093985663,33.3,28325.2911,158.5,0.2308,0.00129,2.14951]
[1681093991663,33.27,28325.4981,158.5,0.23091,0.00129,2.15008]
[1681093996963,33.25,28326.554,158.5,0.23214,0.0013,2.15654]
[1681094002000,33.23,28326.0525,158.5,0.23135,0.0013,2.15242]
[1681094008043,33.21,28326.1095,158.5,0.23127,0.0013,2.15197]
[1681094013075,33.19,28326.06,158.5,0.23072,0.0013,2.14586]
[1681094017119,33.18,28326.2353,158.5,0.23085,0.0013,2.14652]
[1681094018052,33.18,28326.2353,158.5,0.23085,0.0013,2.14652]
[1681094023147,33.15,28326.3473,158.5,0.23084,0.0013,2.14648]
[1681094030663,33.12,28326.5943,158.5,0.23096,0.0013,2.1471]
[1681094036239,33.1,28327.3013,158.5,0.23174,0.00131,2.15124]
[1681094040593,33.09,28328.1835,158.5,0.23279,0.00131,2.1567]
[1681094041642,33.08,28328.1797,158.5,0.23276,0.00131,2.15653]
[1681094043327,33.08,28327.6759,158.5,0.23205,0.00131,2.15285]
[1681094049326,33.08,28327.6861,158.5,0.23206,0.00131,2.15292]
[1681094054361,33.08,28327.898,158.5,0.23234,0.00131,2.15436]
[1681094060403,33.08,28327.9798,158.5,0.23244,0.00131,2.15491]
[1681094065437,33.08,28325.8358,158.5,0.22965,0.0013,2.14026]
[1681094070473,33.08,28326.015,158.5,0.2299,0.0013,2.14155]
[1681094075516,33.08,28326.1344,158.5,0.22972,0.0013,2.13734]
[1681094080551,33.08,28326.1559,158.5,0.22976,0.0013,2.13757]
[1681094085577,33.08,28328.1194,158.5,0.23233,0.00131,2.15102]
[1681094092517,33.08,28328.3105,158.5,0.23258,0.00131,2.15232]
[1681094094063,33.08,28328.4417,158.5,0.23275,0.00131,2.15321]
[1681094099663,33.08,28328.8224,158.5,0.23325,0.00131,2.15578]
[1681094104717,33.08,28328.7924,158.5,0.2332,0.00131,2.15555]
[1681094109747,33.08,28328.8003,158.5,0.23321,0.00131,2.15558]
[1681094114192,33.08,28328.574,158.5,0.23291,0.00131,2.15402]
[1681094119973,33.08,28328.3702,158.5,0.23263,0.00131,2.1526]
[1681094125008,33.08,28328.5289,158.5,0.23284,0.00131,2.15367]
[1681094130044,33.08,28328.7948,158.5,0.23318,0.00131,2.15545]
[1681094135083,33.08,28329.0743,158.5,0.2332,0.00132,2.15224]
[1681094140112,33.08,28329.0495,158.5,0.23316,0.00132,2.15205]
[1681094150183,33.08,28329.272,158.5,0.23345,0.00132,2.15352]
[1681094155267,33.08,28329.3019,158.5,0.23348,0.00132,2.1537]
[1681094164300,33.07,28329.3211,158.5,0.2335,0.00132,2.15378]
[1681094165917,33.07,28328.7532,158.5,0.23275,0.00131,2.1499]
[1681094166904,33.07,28328.7532,158.5,0.23275,0.00131,2.1499]
[1681094171081,33.07,28328.8684,158.5,0.2329,0.00131,2.15068]
[1681094171914,33.07,28328.9789,158.5,0.23304,0.00131,2.15143]
[1681094173609,33.07,28328.7615,158.5,0.23276,0.00131,2.14995]
[1681094176089,33.07,28328.7442,158.5,0.23273,0.00131,2.14983]
[1681094176109,33.07,28328.7442,158.5,0.23273,0.00131,2.14983]
[1681094176172,33.07,28328.7442,158.5,0.23273,0.00131,2.14983]
[1681094182406,33.05,28328.8583,158.5,0.23272,0.00131,2.14979]
[1681094188461,33.03,28327.8516,158.5,0.23125,0.00131,2.14212]
[1681094193501,33.01,28328.4492,158.5,0.23156,0.00131,2.14045]
[1681094198537,32.99,28329.4168,158.5,0.23271,0.00132,2.14644]
[1681094203573,32.97,28329.2158,158.5,0.23232,0.00132,2.14441]
[1681094209613,32.95,28329.2347,158.5,0.23219,0.00132,2.14376]
[1681094214400,32.94,28329.5273,158.5,0.23248,0.00132,2.14524]
[1681094219663,32.91,28329.1214,158.5,0.23179,0.00132,2.14169]
[1681094225663,32.89,28329.365,158.5,0.23196,0.00132,2.14261]
[1681094235793,32.85,28328.6574,158.5,0.23077,0.00132,2.13639]
[1681094237135,32.85,28328.779,158.5,0.23091,0.00132,2.13711]
[1681094238854,32.84,28328.9606,158.5,0.2311,0.00132,2.13812]
[1681094239102,32.84,28328.9606,158.5,0.2311,0.00132,2.13812]
[1681094239139,32.84,28328.9606,158.5,0.2311,0.00132,2.13812]
[1681094245868,32.82,28329.1399,158.5,0.23117,0.00132,2.13851]
[1681094250898,32.8,28329.3766,158.5,0.23137,0.00132,2.13953]
[1681094256146,32.79,28329.3844,158.5,0.23094,0.00132,2.13399]
[1681094264663,32.76,28329.3804,158.5,0.23073,0.00132,2.13292]
[1681094270663,32.74,28329.9334,158.5,0.23133,0.00133,2.13605]
[1681094276076,32.72,28329.8653,158.5,0.2311,0.00133,2.13488]
[1681094281111,32.71,28329.9294,158.5,0.23107,0.00133,2.13475]
[1681094286148,32.69,28329.984,158.5,0.23103,0.00133,2.13455]
[1681094297232,32.66,28329.9101,158.5,0.2307,0.00133,2.1328]
[1681094301649,32.65,28329.869,158.5,0.23058,0.00133,2.13218]
[1681094307633,32.64,28330.2919,158.5,0.23113,0.00133,2.13508]
[1681094314349,32.65,28329.8791,158.5,0.23025,0.00133,2.12719]
[1681094323568,32.65,28330.8873,158.5,0.23162,0.00133,2.13431]
[1681094325178,32.65,28330.7752,158.5,0.23148,0.00133,2.1336]
[1681094330458,32.67,28334.5972,158.5,0.23676,0.00135,2.16067]
[1681094351607,32.75,28336.2193,158.5,0.23946,0.00135,2.17426]
[1681094356639,32.77,28336.5777,158.5,0.24005,0.00136,2.17725]
[1681094383830,32.84,28339.295,158.5,0.24392,0.00137,2.19298]
[1681094387769,32.85,28339.3176,158.5,0.24402,0.00137,2.19348]
[1681094392892,32.85,28339.8149,158.5,0.2447,0.00137,2.19681]
[1681094397190,32.85,28341.6453,158.5,0.24721,0.00137,2.20902]
[1681094403973,32.89,28345.4805,158.5,0.25275,0.00139,2.23547]
[1681094419077,32.97,28346.4676,158.5,0.25462,0.00139,2.2442]
[1681094424111,32.99,28346.1207,158.5,0.25429,0.00139,2.24265]
[1681094429146,33.01,28345.8959,158.5,0.25413,0.00139,2.24189]
[1681094434179,33.04,28344.0006,158.5,0.25134,0.00138,2.22524]
[1681094439217,33.06,28345.1321,158.5,0.25307,0.00139,2.23339]
[1681094444251,33.09,28345.2779,158.5,0.25343,0.00139,2.23507]
[1681094449285,33.11,28345.3852,158.5,0.25373,0.00139,2.23648]
[1681094454320,33.14,28344.7004,158.5,0.25294,0.00138,2.23277]
[1681094463698,33.16,28354.6222,158.5,0.26699,0.00142,2.29672]
[1681094464239,33.16,28354.6222,158.5,0.26699,0.00142,2.29672]
[1681094464254,33.16,28354.6222,158.5,0.26699,0.00142,2.29672]
[1681094464339,33.16,28354.6222,158.5,0.26699,0.00142,2.29672]
[1681094464360,33.16,28354.6222,158.5,0.26699,0.00142,2.29672]
[1681094479590,33.23,28341.6828,158.5,0.24938,0.00137,2.21586]
[1681094480607,33.23,28341.0834,158.5,0.24859,0.00137,2.21206]
[1681094480611,33.23,28341.0834,158.5,0.24859,0.00137,2.21206]
[1681094483596,33.24,28346.9681,158.5,0.25674,0.00139,2.25046]
[1681094486653,33.25,28355.9048,158.5,0.26939,0.00142,2.30718]
[1681094486910,33.25,28355.9048,158.5,0.26939,0.00142,2.30718]
[1681094487540,33.25,28355.9048,158.5,0.26939,0.00142,2.30718]
[1681094489365,33.26,28357.3968,158.5,0.27154,0.00143,2.31647]
[1681094490102,33.26,28357.3867,158.5,0.27153,0.00143,2.31645]
[1681094490546,33.26,28357.3867,158.5,0.27153,0.00143,2.31645]
[1681094492875,33.26,28358.0597,158.5,0.2722,0.00143,2.31571]
[1681094494270,33.26,28358.315,158.5,0.27258,0.00143,2.31731]
[1681094495200,33.26,28361.2859,158.5,0.27685,0.00144,2.33541]
[1681094497529,33.27,28361.8632,158.5,0.27769,0.00144,2.33893]
[1681094499952,33.27,28361.0158,158.5,0.27648,0.00144,2.33387]
[1681094501035,33.27,28361.5757,158.5,0.2773,0.00144,2.33727]
[1681094505132,33.27,28361.5573,158.5,0.27729,0.00144,2.33723]
[1681094507339,33.27,28360.0894,158.5,0.27519,0.00144,2.3284]
[1681094509660,33.28,28360.4215,158.5,0.27567,0.00144,2.33046]
[1681094509683,33.28,28360.4215,158.5,0.27567,0.00144,2.33046]
[1681094510303,33.28,28360.46,158.5,0.27574,0.00144,2.33072]
[1681094515836,33.27,28357.5607,158.5,0.27157,0.00143,2.31298]
[1681094519510,33.27,28357.6419,158.5,0.27167,0.00143,2.31343]
[1681094522051,33.28,28357.8146,158.5,0.27193,0.00143,2.31455]
[1681094524494,33.27,28358.0851,158.5,0.27231,0.00143,2.31618]
[1681094530947,33.28,28360.11,158.5,0.27525,0.00144,2.32867]
[1681094530963,33.28,28360.11,158.5,0.27525,0.00144,2.32867]
[1681094536219,33.28,28360.7971,158.5,0.27627,0.00144,2.33295]
[1681094536315,33.28,28360.7971,158.5,0.27627,0.00144,2.33295]
[1681094536901,33.28,28360.7971,158.5,0.27627,0.00144,2.33295]
[1681094538599,33.29,28360.9465,158.5,0.27649,0.00144,2.3339]
[1681094544041,33.28,28360.0924,158.5,0.27522,0.00144,2.32856]
[1681094557949,33.26,28360.0675,158.5,0.27478,0.00144,2.32303]
[1681094557969,33.26,28360.0675,158.5,0.27478,0.00144,2.32303]
[1681094558168,33.26,28360.2238,158.5,0.275,0.00144,2.32395]
[1681094560351,33.26,28363.3832,158.5,0.27957,0.00145,2.34304]
[1681094560970,33.26,28363.3832,158.5,0.27957,0.00145,2.34304]
[1681094565565,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565578,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565644,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565673,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565716,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565762,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094565849,33.27,28363.4829,158.5,0.27973,0.00145,2.34369]
[1681094571228,33.27,28352.0317,158.5,0.26339,0.00141,2.27355]
[1681094586338,33.3,28351.1777,158.5,0.26233,0.00141,2.2688]
[1681094588885,33.3,28351.4588,158.5,0.26275,0.00141,2.2707]
[1681094595414,33.3,28350.9319,158.5,0.26203,0.0014,2.26746]
[1681094600030,33.3,28350.4677,158.5,0.26137,0.0014,2.26451]
[1681094605468,33.3,28350.7687,158.5,0.26179,0.0014,2.2664]
[1681094609362,33.3,28350.7648,158.5,0.26179,0.0014,2.26638]
[1681094612940,33.31,28350.5006,158.5,0.26115,0.0014,2.25994]
[1681094615907,33.32,28347.1896,158.5,0.2566,0.00139,2.23921]
[1681094617220,33.33,28346.6756,158.5,0.25591,0.00139,2.23604]
[1681094627625,33.37,28345.2773,158.5,0.25426,0.00138,2.22836]
[1681094632657,33.39,28345.3948,158.5,0.25454,0.00138,2.22969]
[1681094637695,33.41,28345.5258,158.5,0.25485,0.00138,2.2311]
[1681094642735,33.43,28345.0964,158.5,0.25438,0.00138,2.22892]
[1681094646083,33.44,28343.9354,158.5,0.25286,0.00138,2.22182]
[1681094651787,33.45,28341.7746,158.5,0.24991,0.00137,2.20793]
[1681094653748,33.45,28342.1053,158.5,0.25037,0.00137,2.21009]
[1681094658566,33.45,28342.2607,158.5,0.2506,0.00137,2.21119]
[1681094663875,33.47,28347.5948,158.5,0.25807,0.00139,2.24591]
[1681094668906,33.48,28347.674,158.5,0.25828,0.00139,2.24687]
[1681094670944,33.49,28344.6824,158.5,0.25419,0.00138,2.22802]
[1681094677971,33.5,28341.8499,158.5,0.24999,0.00137,2.20481]
[1681094688044,33.5,28341.283,158.5,0.24927,0.00136,2.20136]
[1681094693663,33.51,28341.3555,158.5,0.2494,0.00137,2.20197]
[1681094699119,33.51,28341.2971,158.5,0.24934,0.00136,2.20171]
[1681094704156,33.51,28341.3975,158.5,0.2495,0.00137,2.20248]
[1681094704583,33.51,28341.3975,158.5,0.2495,0.00137,2.20248]
[1681094705771,33.52,28342.9106,158.5,0.2516,0.00137,2.21239]
[1681094711205,33.52,28342.8071,158.5,0.25149,0.00137,2.21189]
[1681094714996,33.53,28343.1941,158.5,0.25203,0.00137,2.21441]
[1681094720263,33.55,28343.9209,158.5,0.25316,0.00137,2.21969]
[1681094720538,33.55,28343.9209,158.5,0.25316,0.00137,2.21969]
[1681094726313,33.55,28343.3783,158.5,0.25242,0.00137,2.21624]
[1681094731344,33.55,28343.2748,158.5,0.25195,0.00137,2.2105]
[1681094735389,33.55,28343.4051,158.5,0.25213,0.00137,2.21138]
[1681094741663,33.57,28344.1855,158.5,0.25336,0.00138,2.21712]
[1681094745095,33.59,28344.2439,158.5,0.25352,0.00138,2.21784]
[1681094751518,33.59,28344.0932,158.5,0.25334,0.00138,2.21701]
[1681094756556,33.59,28343.1997,158.5,0.25212,0.00137,2.21131]
[1681094762599,33.59,28343.2648,158.5,0.25222,0.00137,2.21178]
[1681094767635,33.59,28343.2398,158.5,0.2522,0.00137,2.21166]
[1681094773673,33.6,28340.9947,158.5,0.24915,0.00136,2.19728]
[1681094782456,33.6,28341.0073,158.5,0.2492,0.00136,2.19754]
[1681094789069,33.6,28341.3657,158.5,0.24967,0.00136,2.19976]
[1681094789085,33.6,28341.3657,158.5,0.24967,0.00136,2.19976]
[1681094789196,33.6,28341.3657,158.5,0.24967,0.00136,2.19976]
[1681094794821,33.57,28336.2765,158.5,0.24222,0.00135,2.16046]
[1681094796380,33.56,28336.0791,158.5,0.24192,0.00135,2.15899]
[1681094801876,33.55,28336.6911,158.5,0.24266,0.00135,2.16259]
[1681094806904,33.54,28336.1357,158.5,0.24186,0.00135,2.1587]
[1681094811944,33.54,28335.7801,158.5,0.24133,0.00134,2.15609]
[1681094816985,33.53,28335.4613,158.5,0.24086,0.00134,2.15378]
[1681094822021,33.52,28335.4111,158.5,0.24075,0.00134,2.15325]
[1681094827048,33.52,28335.3698,158.5,0.24065,0.00134,2.15278]
[1681094832086,33.51,28335.3754,158.5,0.24062,0.00134,2.15262]
[1681094837128,33.5,28336.8681,158.5,0.24259,0.00135,2.16227]
[1681094843663,33.5,28336.5452,158.5,0.24209,0.00135,2.15986]
[1681094849663,33.49,28336.5369,158.5,0.24203,0.00135,2.15954]
[1681094855663,33.48,28336.4817,158.5,0.24155,0.00135,2.15376]
[1681094859251,33.48,28335.8532,158.5,0.24068,0.00135,2.14948]
[1681094864309,33.45,28335.9103,158.5,0.24058,0.00135,2.14902]
[1681094868656,33.43,28332.6719,158.5,0.23612,0.00134,2.12687]
[1681094868661,33.43,28332.6719,158.5,0.23612,0.00134,2.12687]
[1681094874376,33.43,28332.5871,158.5,0.23602,0.00133,2.12638]
[1681094879413,33.44,28333.0406,158.5,0.23664,0.00134,2.12947]
[1681094884447,33.44,28332.8601,158.5,0.23641,0.00134,2.12832]
[1681094890500,33.44,28332.539,158.5,0.236,0.00133,2.12625]
[1681094895530,33.44,28332.531,158.5,0.236,0.00133,2.12626]
[1681094900608,33.44,28332.4073,158.5,0.23585,0.00133,2.1255]
[1681094905648,33.45,28332.269,158.5,0.23568,0.00133,2.12465]
[1681094910680,33.45,28332.1471,158.5,0.23553,0.00133,2.12391]
[1681094911806,33.45,28332.4176,158.5,0.23554,0.00133,2.12054]
[1681094915729,33.43,28331.3834,158.5,0.23405,0.00133,2.11306]
[1681094923796,33.43,28331.2797,158.5,0.23392,0.00133,2.11238]
[1681094928827,33.43,28331.2309,158.5,0.23385,0.00133,2.11206]
[1681094933866,33.44,28330.3382,158.5,0.23267,0.00133,2.10607]
[1681094938902,33.44,28330.5317,158.5,0.23294,0.00133,2.10741]
[1681094943938,33.44,28330.4542,158.5,0.23284,0.00133,2.10692]
[1681094948973,33.44,28330.5477,158.5,0.23297,0.00133,2.10759]
[1681094954663,33.44,28330.143,158.5,0.23244,0.00133,2.10491]
[1681094960663,33.44,28329.9988,158.5,0.23227,0.00132,2.104]
[1681094966663,33.44,28329.9834,158.5,0.23226,0.00132,2.10397]
[1681094972132,33.45,28329.6561,158.5,0.23147,0.00132,2.0966]
[1681094977174,33.45,28328.6963,158.5,0.23023,0.00132,2.09024]
[1681094982294,33.45,28328.709,158.5,0.23027,0.00132,2.09044]
[1681094987328,33.46,28328.6729,158.5,0.23025,0.00132,2.09032]
[1681094993410,33.46,28328.5629,158.5,0.23013,0.00132,2.08972]
[1681094996505,33.46,28328.4667,158.5,0.23002,0.00132,2.08914]
[1681095002465,33.44,28327.6267,158.5,0.22879,0.00132,2.0828]
[1681095008507,33.43,28327.3291,158.5,0.22828,0.00131,2.08016]
[1681095013548,33.41,28327.5527,158.5,0.22847,0.00132,2.08117]
[1681095019585,33.39,28329.1178,158.5,0.23041,0.00132,2.09116]
[1681095024623,33.38,28329.682,158.5,0.23104,0.00133,2.09442]
[1681095029658,33.36,28329.9385,158.5,0.23127,0.00133,2.09558]
[1681095035663,33.34,28329.9431,158.5,0.23078,0.00133,2.08971]
[1681095041663,33.32,28330.0245,158.5,0.23076,0.00133,2.08961]
[1681095045891,33.31,28329.538,158.5,0.23005,0.00133,2.08598]
[1681095045931,33.31,28329.538,158.5,0.23005,0.00133,2.08598]
[1681095051850,33.31,28334.1421,158.5,0.2362,0.00135,2.1171]
[1681095054043,33.31,28334.0698,158.5,0.2361,0.00135,2.11664]
[1681095059907,33.31,28334.1175,158.5,0.23618,0.00135,2.11701]
[1681095063685,33.31,28334.1241,158.5,0.23619,0.00135,2.11708]
[1681095069457,33.29,28333.8421,158.5,0.23568,0.00135,2.11454]
[1681095076015,33.29,28333.8808,158.5,0.23569,0.00135,2.11459]
[1681095081204,33.29,28333.4089,158.5,0.23505,0.00134,2.11136]
[1681095086663,33.29,28333.5085,158.5,0.23517,0.00134,2.11197]
[1681095092280,33.28,28333.0237,158.5,0.23414,0.00134,2.10343]
[1681095097319,33.28,28333.2685,158.5,0.23447,0.00134,2.10507]
[1681095103357,33.28,28334.1742,158.5,0.23568,0.00135,2.11113]
[1681095108398,33.28,28334.4653,158.5,0.23606,0.00135,2.11303]
[1681095113434,33.28,28334.4523,158.5,0.23603,0.00135,2.11288]
[1681095118468,33.28,28334.1778,158.5,0.23565,0.00135,2.11098]
[1681095123510,33.28,28334.3,158.5,0.2358,0.00135,2.11175]
[1681095128543,33.27,28334.0135,158.5,0.23541,0.00135,2.10977]
[1681095133575,33.27,28333.7908,158.5,0.2351,0.00135,2.10823]
[1681095139613,33.27,28333.8106,158.5,0.23512,0.00135,2.10832]
[1681095144656,33.27,28334.4934,158.5,0.23603,0.00135,2.11286]
[1681095149663,33.27,28335.3654,158.5,0.23719,0.00135,2.11865]
[1681095155663,33.26,28335.435,158.5,0.2369,0.00136,2.11378]
[1681095160926,33.26,28334.6805,158.5,0.23586,0.00135,2.10863]
[1681095167663,33.26,28333.7947,158.5,0.23466,0.00135,2.10263]
[1681095173663,33.26,28333.7991,158.5,0.23466,0.00135,2.10265]
[1681095179663,33.26,28333.7949,158.5,0.23465,0.00135,2.1026]
[1681095191077,33.26,28333.8598,158.5,0.23473,0.00135,2.103]
[1681095197119,33.26,28333.8477,158.5,0.23471,0.00135,2.1029]
[1681095203663,33.26,28333.8666,158.5,0.23474,0.00135,2.10301]
[1681095209663,33.26,28333.8555,158.5,0.23472,0.00135,2.10292]
[1681095215254,33.26,28333.954,158.5,0.23448,0.00135,2.09832]
[1681095221290,33.26,28334.0809,158.5,0.23465,0.00135,2.09917]
[1681095226388,33.26,28334.1078,158.5,0.23468,0.00135,2.09935]
[1681095231426,33.26,28334.1157,158.5,0.23469,0.00135,2.0994]
[1681095236663,33.26,28333.9857,158.5,0.23452,0.00135,2.09852]
[1681095242663,33.26,28333.9266,158.5,0.23444,0.00135,2.09812]
[1681095248663,33.26,28334.0271,158.5,0.23457,0.00135,2.0988]
[1681095253501,33.26,28334.0365,158.5,0.23459,0.00135,2.09886]
[1681095263663,33.24,28342.3244,158.5,0.24583,0.00139,2.15372]
[1681095273719,33.22,28342.753,158.5,0.24594,0.00139,2.15076]
[1681095279765,33.21,28342.3329,158.5,0.24528,0.00139,2.14761]
[1681095289834,33.2,28340.9581,158.5,0.24328,0.00138,2.13806]
[1681095294867,33.19,28340.87,158.5,0.24312,0.00138,2.13731]
[1681095299901,33.18,28341.4234,158.5,0.24384,0.00138,2.14078]
[1681095304934,33.18,28341.4537,158.5,0.24383,0.00138,2.14072]
[1681095305359,33.18,28341.4537,158.5,0.24383,0.00138,2.14072]
[1681095309616,33.17,28341.8016,158.5,0.24428,0.00139,2.14285]
[1681095309646,33.17,28341.8016,158.5,0.24428,0.00139,2.14285]
[1681095310719,33.17,28341.7211,158.5,0.24415,0.00139,2.14227]
[1681095316021,33.14,28336.1674,158.5,0.23636,0.00136,2.10432]
[1681095321793,33.13,28336.4179,158.5,0.23658,0.00136,2.10538]
[1681095327097,33.12,28336.2088,158.5,0.23627,0.00136,2.10388]
[1681095332135,33.12,28336.1623,158.5,0.23585,0.00136,2.09836]
[1681095338173,33.13,28336.1667,158.5,0.23587,0.00136,2.09846]
[1681095344663,33.13,28336.7702,158.5,0.2367,0.00137,2.10259]
[1681095350257,33.13,28336.3991,158.5,0.23621,0.00136,2.10014]
[1681095355294,33.13,28336.4757,158.5,0.23632,0.00137,2.10071]
[1681095360325,33.13,28336.7982,158.5,0.23677,0.00137,2.10293]
[1681095365358,33.13,28336.5746,158.5,0.23648,0.00137,2.10146]
[1681095370395,33.14,28336.6471,158.5,0.23658,0.00137,2.10199]
[1681095376443,33.14,28336.539,158.5,0.23645,0.00137,2.10131]
[1681095381471,33.14,28336.614,158.5,0.23656,0.00137,2.10185]
[1681095386508,33.14,28336.6724,158.5,0.23664,0.00137,2.10228]
[1681095391542,33.14,28336.2343,158.5,0.23568,0.00137,2.0941]
[1681095396585,33.14,28336.6502,158.5,0.23626,0.00137,2.09697]
[1681095401610,33.14,28336.4471,158.5,0.236,0.00137,2.09565]
[1681095406645,33.15,28336.0766,158.5,0.23551,0.00136,2.09321]
[1681095411683,33.15,28335.908,158.5,0.23529,0.00136,2.09215]
[1681095416717,33.15,28336.0104,158.5,0.23545,0.00136,2.09292]
[1681095421755,33.15,28335.8259,158.5,0.23521,0.00136,2.09175]
[1681095426792,33.16,28335.9223,158.5,0.23536,0.00136,2.09248]
[1681095431829,33.16,28335.8303,158.5,0.23525,0.00136,2.09193]
[1681095436860,33.16,28335.9777,158.5,0.23547,0.00136,2.09301]
[1681095441901,33.16,28336.0552,158.5,0.23559,0.00136,2.0936]
[1681095446955,33.16,28336.0311,158.5,0.23557,0.00136,2.0935]
[1681095452010,33.17,28336.861,158.5,0.23634,0.00137,2.09388]
[1681095457054,33.17,28336.8084,158.5,0.23628,0.00137,2.09358]
[1681095464094,33.17,28337.3778,158.5,0.23707,0.00137,2.09748]
[1681095469132,33.17,28337.3812,158.5,0.23708,0.00137,2.09754]
[1681095476180,33.17,28337.3941,158.5,0.23711,0.00137,2.09768]
[1681095481219,33.17,28337.2265,158.5,0.23689,0.00137,2.09659]
[1681095486255,33.17,28336.2205,158.5,0.23552,0.00137,2.08984]
[1681095491284,33.18,28335.838,158.5,0.23502,0.00136,2.08737]
[1681095497328,33.18,28335.7394,158.5,0.23491,0.00136,2.08682]
[1681095507433,33.19,28335.7003,158.5,0.2349,0.00136,2.08676]
[1681095512465,33.19,28335.8557,158.5,0.23476,0.00136,2.08263]
[1681095517510,33.19,28335.8412,158.5,0.23476,0.00136,2.08263]
[1681095518089,33.19,28335.8412,158.5,0.23476,0.00136,2.08263]
[1681095523544,33.18,28329.9077,158.5,0.22665,0.00134,2.04169]
[1681095528577,33.17,28330.1375,158.5,0.22689,0.00134,2.04292]
[1681095538647,33.15,28329.7679,158.5,0.22626,0.00134,2.03968]
[1681095540350,33.15,28328.5219,158.5,0.22458,0.00133,2.03103]
[1681095545698,33.14,28333.0926,158.5,0.23066,0.00135,2.06211]
[1681095545885,33.14,28333.0926,158.5,0.23066,0.00135,2.06211]
[1681095547491,33.14,28333.8292,158.5,0.23163,0.00136,2.06704]
[1681095552751,33.14,28333.109,158.5,0.23068,0.00135,2.06225]
[1681095554488,33.14,28333.109,158.5,0.23068,0.00135,2.06225]
[1681095554521,33.14,28333.109,158.5,0.23068,0.00135,2.06225]
[1681095560663,33.13,28333.0001,158.5,0.23045,0.00135,2.06107]
[1681095565842,33.11,28333.0156,158.5,0.23038,0.00135,2.06074]
[1681095576917,33.1,28324.4511,158.5,0.21848,0.00132,1.99568]
[1681095581953,33.1,28319.5769,158.5,0.21211,0.00129,1.96137]
[1681095586990,33.1,28319.5367,158.5,0.21207,0.00129,1.96117]
[1681095592027,33.1,28321.7152,158.5,0.21491,0.0013,1.97657]
[1681095597068,33.11,28318.1022,158.5,0.21024,0.00129,1.95114]
[1681095602098,33.11,28315.8224,158.5,0.20736,0.00128,1.93517]
[1681095607131,33.12,28317.9009,158.5,0.21006,0.00129,1.95011]
[1681095607835,33.12,28317.9009,158.5,0.21006,0.00129,1.95011]
[1681095607889,33.12,28317.9009,158.5,0.21006,0.00129,1.95011]
[1681095607940,33.12,28317.9009,158.5,0.21006,0.00129,1.95011]
[1681095608335,33.12,28319.8798,158.5,0.21261,0.0013,1.96412]
[1681095610360,33.12,28324.6949,158.5,0.21892,0.00132,1.99804]
[1681095613185,33.12,28324.7592,158.5,0.21905,0.00132,1.99868]
[1681095619214,33.12,28325.1237,158.5,0.21949,0.00132,2.00106]
[1681095624267,33.12,28325.021,158.5,0.21933,0.00132,2.00021]
[1681095629308,33.11,28325.0487,158.5,0.21935,0.00132,2.00027]
[1681095634337,33.11,28325.7364,158.5,0.21984,0.00132,1.99958]
[1681095639374,33.11,28325.7836,158.5,0.21988,0.00132,1.99977]
[1681095644663,33.1,28325.6648,158.5,0.21969,0.00132,1.99878]
[1681095650451,33.1,28324.7387,158.5,0.21844,0.00132,1.99217]
[1681095655490,33.09,28324.8037,158.5,0.21851,0.00132,1.99252]
[1681095665567,33.09,28324.6235,158.5,0.21823,0.00132,1.99107]
[1681095670598,33.09,28324.6098,158.5,0.2182,0.00132,1.99089]
[1681095675640,33.08,28324.7865,158.5,0.21841,0.00132,1.99203]
[1681095685710,33.08,28325.043,158.5,0.21871,0.00132,1.99362]
[1681095691745,33.08,28324.9193,158.5,0.21814,0.00132,1.98726]
[1681095696786,33.07,28324.8755,158.5,0.21806,0.00132,1.98687]
[1681095701819,33.07,28324.6681,158.5,0.21778,0.00132,1.98535]
[1681095706856,33.07,28324.7241,158.5,0.21784,0.00132,1.98567]
[1681095713663,33.07,28324.9181,158.5,0.21807,0.00132,1.98693]
[1681095718937,33.06,28324.9336,158.5,0.21808,0.00132,1.98696]
[1681095719149,33.06,28324.9336,158.5,0.21808,0.00132,1.98696]
[1681095724976,33.06,28324.5226,158.5,0.21752,0.00132,1.984]
[1681095728053,33.06,28324.3355,158.5,0.21727,0.00132,1.98266]
[1681095734043,33.06,28324.2114,158.5,0.2171,0.00132,1.98173]
[1681095739076,33.06,28324.4243,158.5,0.21737,0.00132,1.98317]
[1681095744109,33.06,28324.4148,158.5,0.21734,0.00132,1.98305]
[1681095749148,33.06,28323.5272,158.5,0.21617,0.00131,1.97677]
[1681095754183,33.06,28323.4807,158.5,0.21572,0.00132,1.97108]
[1681095759287,33.06,28323.6055,158.5,0.21588,0.00132,1.97196]
[1681095764326,33.06,28323.7538,158.5,0.21608,0.00132,1.973]
[1681095770364,33.06,28323.7569,158.5,0.21608,0.00132,1.97302]
[1681095775400,33.06,28323.958,158.5,0.21635,0.00132,1.97443]
[1681095780512,33.06,28323.9901,158.5,0.21638,0.00132,1.97464]
[1681095782547,33.06,28324.0676,158.5,0.21649,0.00132,1.97517]
[1681095785102,33.05,28327.4764,158.5,0.221,0.00133,1.999]
[1681095790579,33.05,28327.1669,158.5,0.22055,0.00133,1.99667]
[1681095795614,33.05,28326.814,158.5,0.22006,0.00133,1.99409]
[1681095800465,33.04,28325.6984,158.5,0.21856,0.00133,1.98621]
[1681095800481,33.04,28325.6984,158.5,0.21856,0.00133,1.98621]
[1681095805684,33.05,28335.9776,158.5,0.23248,0.00137,2.05759]
[1681095810714,33.06,28335.8465,158.5,0.23235,0.00137,2.05692]
[1681095815756,33.06,28338.8136,158.5,0.23608,0.00139,2.07188]
[1681095816215,33.06,28338.8136,158.5,0.23608,0.00139,2.07188]
[1681095826832,33.03,28337.3083,158.5,0.23381,0.00138,2.06073]
[1681095831860,33.02,28334.1096,158.5,0.22931,0.00137,2.0383]
[1681095839731,33.0,28333.0982,158.5,0.22784,0.00136,2.03088]
[1681095845663,32.99,28332.7632,158.5,0.22731,0.00136,2.0282]
[1681095851663,32.98,28332.6865,158.5,0.22714,0.00136,2.02731]
[1681095857663,32.97,28332.0963,158.5,0.22627,0.00136,2.02288]
[1681095863135,32.97,28327.5518,158.5,0.2201,0.00134,1.99099]
[1681095873207,32.97,28325.5986,158.5,0.21709,0.00133,1.97182]
[1681095878234,32.97,28326.0422,158.5,0.21768,0.00133,1.97494]
[1681095883274,32.97,28326.0804,158.5,0.21773,0.00133,1.9752]
[1681095889317,32.96,28326.9442,158.5,0.21887,0.00133,1.9812]
[1681095894354,32.96,28326.8488,158.5,0.21873,0.00133,1.98048]
[1681095899386,32.96,28326.6727,158.5,0.21849,0.00133,1.97919]
[1681095904425,32.96,28326.7524,158.5,0.21859,0.00133,1.9797]
[1681095909452,32.96,28322.665,158.5,0.21317,0.00131,1.95087]
[1681095914611,32.96,28320.7318,158.5,0.21068,0.00131,1.93733]
[1681095919640,32.97,28321.0061,158.5,0.21107,0.00131,1.93947]
[1681095923095,32.97,28320.9554,158.5,0.21102,0.00131,1.93922]
[1681095923934,32.97,28321.0153,158.5,0.21111,0.00131,1.93968]
[1681095926397,32.98,28316.6477,158.5,0.20547,0.00129,1.90867]
[1681095927731,32.98,28313.1975,158.5,0.2011,0.00127,1.88407]
[1681095929437,32.98,28312.6397,158.5,0.20041,0.00127,1.88016]
[1681095930339,32.99,28312.9343,158.5,0.2008,0.00127,1.88239]
[1681095931188,32.99,28312.5685,158.5,0.20036,0.00127,1.87987]
[1681095934733,33.0,28312.0514,158.5,0.19936,0.00126,1.87103]
[1681095938222,33.01,28311.7093,158.5,0.19902,0.00126,1.86906]
[1681095940927,33.02,28311.3127,158.5,0.19858,0.00126,1.86657]
[1681095946836,33.04,28309.8269,158.5,0.19685,0.00125,1.85662]
[1681095951865,33.06,28306.8182,158.5,0.19322,0.00124,1.83556]
[1681095956920,33.07,28306.6675,158.5,0.19318,0.00124,1.83529]
[1681095960292,33.08,28302.9343,158.5,0.18862,0.00122,1.80836]
[1681095960362,33.08,28302.9343,158.5,0.18862,0.00122,1.80836]
[1681095960370,33.08,28302.9343,158.5,0.18862,0.00122,1.80836]
[1681095966975,33.08,28300.7128,158.5,0.18592,0.00121,1.79218]
[1681095968352,33.08,28301.5169,158.5,0.1869,0.00121,1.79804]
[1681095974022,33.08,28300.7146,158.5,0.18592,0.00121,1.79219]
[1681095979065,33.08,28303.5576,158.5,0.18938,0.00122,1.81289]
[1681095984094,33.08,28303.9399,158.5,0.18985,0.00122,1.81567]
[1681095989127,33.08,28304.2472,158.5,0.19023,0.00123,1.8179]
[1681095995202,33.08,28303.1673,158.5,0.1885,0.00122,1.80455]
[1681096001244,33.08,28301.4678,158.5,0.18643,0.00121,1.79218]
[1681096006285,33.08,28301.6322,158.5,0.18663,0.00121,1.79337]
[1681096011313,33.08,28301.5837,158.5,0.18657,0.00121,1.79302]
[1681096016348,33.08,28301.2148,158.5,0.18612,0.00121,1.79033]
[1681096021381,33.08,28301.9514,158.5,0.18701,0.00122,1.7957]
[1681096026419,33.08,28302.1899,158.5,0.1873,0.00122,1.79744]
[1681096031461,33.08,28302.0168,158.5,0.18709,0.00122,1.79618]
[1681096036497,33.08,28301.5379,158.5,0.18651,0.00121,1.79269]
[1681096043541,33.08,28301.4371,158.5,0.18639,0.00121,1.79195]
[1681096048586,33.08,28301.8236,158.5,0.18686,0.00122,1.79477]
[1681096055638,33.08,28301.927,158.5,0.18657,0.00122,1.79001]
[1681096061663,33.08,28301.3929,158.5,0.18592,0.00121,1.78612]
[1681096067663,33.08,28298.1511,158.5,0.18202,0.0012,1.76244]
[1681096072759,33.08,28298.1472,158.5,0.18201,0.0012,1.76241]
[1681096078798,33.08,28298.1347,158.5,0.182,0.0012,1.76232]
[1681096083831,33.08,28300.5184,158.5,0.18486,0.00121,1.77974]
[1681096088878,33.08,28300.7778,158.5,0.18518,0.00121,1.78163]
[1681096093906,33.08,28299.9882,158.5,0.18422,0.00121,1.77587]
[1681096098942,33.08,28298.9573,158.5,0.18298,0.0012,1.76834]
[1681096103977,33.08,28299.4131,158.5,0.18353,0.0012,1.77167]
[1681096109014,33.08,28297.7943,158.5,0.18159,0.0012,1.75983]
[1681096114052,33.08,28298.4184,158.5,0.18192,0.0012,1.75887]
[1681096119084,33.08,28298.5468,158.5,0.18207,0.0012,1.75981]
[1681096124663,33.08,28298.5635,158.5,0.18209,0.0012,1.75993]
[1681096130663,33.08,28298.5879,158.5,0.18212,0.0012,1.76011]
[1681096136203,33.08,28298.6022,158.5,0.18214,0.0012,1.76021]
[1681096146344,33.08,28298.4986,158.5,0.18202,0.0012,1.75945]
[1681096151380,33.08,28298.4107,158.5,0.18191,0.0012,1.75881]
[1681096156419,33.08,28298.935,158.5,0.18254,0.0012,1.76264]
[1681096165100,33.08,28298.3959,158.5,0.18189,0.0012,1.7587]
[1681096172135,33.08,28295.7606,158.5,0.17833,0.00119,1.73386]
[1681096177561,33.08,28292.7364,158.5,0.17477,0.00117,1.71167]
[1681096182597,33.08,28293.0251,158.5,0.17511,0.00117,1.71379]
[1681096187633,33.08,28293.1402,158.5,0.17524,0.00117,1.71464]
[1681096192666,33.08,28293.0373,158.5,0.17512,0.00117,1.71388]
[1681096197753,33.08,28292.328,158.5,0.17429,0.00117,1.70867]
[1681096202788,33.08,28292.2959,158.5,0.17425,0.00117,1.70844]
[1681096208663,33.08,28292.2852,158.5,0.17424,0.00117,1.70836]
[1681096213860,33.08,28292.2736,158.5,0.17423,0.00117,1.70827]
[1681096213948,33.08,28292.2736,158.5,0.17423,0.00117,1.70827]
[1681096215128,33.08,28295.267,158.5,0.17775,0.00118,1.73024]
[1681096220918,33.08,28300.052,158.5,0.18347,0.00121,1.76527]
[1681096225987,33.08,28299.9064,158.5,0.18329,0.00121,1.76421]
[1681096232663,33.08,28299.1567,158.5,0.18197,0.0012,1.75318]
[1681096238075,33.08,28297.9757,158.5,0.18056,0.0012,1.74454]
[1681096243113,33.08,28298.1714,158.5,0.18079,0.0012,1.74597]
[1681096248153,33.08,28298.1718,158.5,0.18079,0.0012,1.74597]
[1681096253663,33.08,28298.9483,158.5,0.18172,0.0012,1.75165]
[1681096259663,33.08,28298.8762,158.5,0.18164,0.0012,1.75112]
[1681096265355,33.08,28300.1585,158.5,0.18318,0.00121,1.7605]
[1681096269863,33.08,28300.4656,158.6,0.18355,0.00121,1.76274]
[1681096276653,33.08,28299.983,158.6,0.18297,0.00121,1.75922]
[1681096276708,33.08,28299.983,158.6,0.18297,0.00121,1.75922]
[1681096277237,33.08,28299.983,158.6,0.18297,0.00121,1.75922]
[1681096283663,33.08,28296.6309,158.6,0.17895,0.00119,1.73469]
[1681096289663,33.08,28296.6222,158.6,0.17894,0.00119,1.73462]
[1681096295476,33.08,28297.6711,158.6,0.17977,0.0012,1.73674]
[1681096300515,33.08,28297.7438,158.6,0.17986,0.0012,1.73728]
[1681096305559,33.08,28297.6842,158.6,0.17979,0.0012,1.73684]
[1681096310585,33.08,28297.4788,158.6,0.17954,0.0012,1.73533]
[1681096311719,33.08,28297.275,158.6,0.1793,0.00119,1.73384]
[1681096313648,33.08,28292.7492,158.6,0.17394,0.00117,1.70064]
[1681096319649,33.08,28294.5653,158.6,0.17608,0.00118,1.71397]
[1681096324683,33.08,28294.5123,158.6,0.17602,0.00118,1.71358]
[1681096331663,33.08,28292.7012,158.6,0.17389,0.00117,1.70028]
[1681096333987,33.08,28292.6892,158.6,0.17387,0.00117,1.7002]
[1681096344828,33.08,28292.9513,158.6,0.17418,0.00117,1.70212]
[1681096349856,33.08,28292.9459,158.6,0.17417,0.00117,1.70208]
[1681096355663,33.08,28293.0296,158.6,0.17385,0.00117,1.69712]
[1681096361768,33.08,28293.0304,158.6,0.17385,0.00117,1.69712]
[1681096366461,33.08,28293.0203,158.6,0.17384,0.00117,1.69705]
[1681096372010,33.08,28294.9733,158.6,0.17614,0.00118,1.71139]
[1681096377113,33.08,28295.0621,158.6,0.17624,0.00118,1.71204]
[1681096382663,33.08,28294.8258,158.6,0.17596,0.00118,1.71031]
[1681096388190,33.08,28295.308,158.6,0.17653,0.00119,1.71384]
[1681096394663,33.08,28294.8388,158.6,0.17598,0.00118,1.7104]
[1681096400273,33.08,28294.7853,158.6,0.17592,0.00118,1.71001]
[1681096405307,33.08,28294.269,158.6,0.17531,0.00118,1.70622]
[1681096412354,33.08,28294.525,158.6,0.17518,0.00118,1.70251]
[1681096415406,33.08,28294.5478,158.6,0.17521,0.00118,1.70268]
[1681096415569,33.08,28294.5478,158.6,0.17521,0.00118,1.70268]
[1681096415791,33.08,28294.5478,158.6,0.17521,0.00118,1.70268]
[1681096416284,33.08,28294.5478,158.6,0.17521,0.00118,1.70268]
[1681096416828,33.08,28294.5283,158.6,0.17519,0.00118,1.70255]
[1681096419455,33.08,28295.0086,158.6,0.17577,0.00118,1.70612]
[1681096419498,33.08,28295.0086,158.6,0.17577,0.00118,1.70612]
[1681096420524,33.08,28295.1981,158.6,0.17599,0.00118,1.70752]
[1681096421779,33.08,28296.7943,158.6,0.17789,0.00119,1.71922]
[1681096421806,33.08,28296.7943,158.6,0.17789,0.00119,1.71922]
[1681096422880,33.08,28296.6432,158.6,0.17771,0.00119,1.71811]
[1681096428469,33.08,28300.4803,158.6,0.18232,0.00121,1.74621]
[1681096429767,33.08,28304.2588,158.6,0.18693,0.00123,1.77378]
[1681096436525,33.08,28305.1895,158.6,0.18808,0.00123,1.78056]
[1681096441565,33.08,28303.8297,158.6,0.1864,0.00123,1.77066]
[1681096446598,33.08,28304.1537,158.6,0.1868,0.00123,1.77302]
[1681096450980,33.08,28305.1707,158.6,0.18806,0.00123,1.78042]
[1681096456938,33.08,28305.3439,158.6,0.18827,0.00124,1.78168]
[1681096462087,33.08,28304.2604,158.6,0.18693,0.00123,1.77379]
[1681096467744,33.08,28304.0847,158.6,0.18672,0.00123,1.77251]
[1681096468455,33.08,28304.0847,158.6,0.18672,0.00123,1.77251]
[1681096473785,33.08,28304.7064,158.6,0.18706,0.00123,1.77146]
[1681096475961,33.08,28304.6459,158.6,0.18699,0.00123,1.77102]
[1681096480985,33.08,28303.2286,158.6,0.18524,0.00123,1.76069]
[1681096487663,33.08,28303.2876,158.6,0.18532,0.00123,1.76112]
[1681096493663,33.08,28303.3356,158.6,0.18538,0.00123,1.76147]
[1681096499663,33.08,28303.5341,158.6,0.18562,0.00123,1.76292]
[1681096505663,33.08,28304.2067,158.6,0.18645,0.00123,1.76782]
[1681096510687,33.08,28304.1807,158.6,0.18641,0.00123,1.76763]
[1681096517083,33.08,28304.4065,158.6,0.18669,0.00123,1.76928]
[1681096522120,33.08,28304.1329,158.6,0.18635,0.00123,1.76728]
[1681096527221,33.08,28304.1388,158.6,0.18636,0.00123,1.76733]
[1681096532251,33.08,28306.083,158.6,0.18834,0.00124,1.7759]
[1681096537287,33.08,28306.0245,158.6,0.18827,0.00124,1.77547]
[1681096542328,33.08,28305.823,158.6,0.18802,0.00124,1.774]
[1681096547363,33.08,28305.8053,158.6,0.188,0.00124,1.77388]
[1681096549515,33.08,28305.8229,158.6,0.18802,0.00124,1.774]
[1681096555424,33.08,28306.2775,158.6,0.18858,0.00124,1.77731]
[1681096559377,33.08,28306.4404,158.6,0.18878,0.00124,1.7785]
[1681096564492,33.08,28303.6966,158.6,0.18539,0.00123,1.75851]
[1681096569518,33.08,28303.725,158.6,0.18543,0.00123,1.75872]
[1681096574663,33.08,28303.4697,158.6,0.18512,0.00123,1.75686]
[1681096580663,33.08,28303.5023,158.6,0.18516,0.00123,1.7571]
[1681096586664,33.08,28303.673,158.6,0.18537,0.00123,1.75834]
[1681096591679,33.08,28300.2349,158.6,0.18075,0.00121,1.72761]
[1681096596785,33.08,28299.0244,158.6,0.17928,0.0012,1.71875]
[1681096602447,33.08,28298.9305,158.6,0.17917,0.0012,1.71806]
[1681096609877,33.08,28298.8951,158.6,0.17913,0.0012,1.7178]
[1681096614913,33.08,28301.1216,158.6,0.18182,0.00122,1.7341]
[1681096619948,33.08,28299.8475,158.6,0.18028,0.00121,1.72478]
[1681096625663,33.08,28299.5749,158.6,0.17995,0.00121,1.72278]
[1681096631023,33.08,28299.3903,158.6,0.17973,0.00121,1.72143]
[1681096637066,33.08,28299.3783,158.6,0.17971,0.00121,1.72134]
[1681096642105,33.08,28299.369,158.6,0.1797,0.00121,1.72128]
[1681096647136,33.08,28299.2539,158.6,0.17956,0.00121,1.72043]
[1681096652663,33.08,28299.4566,158.6,0.17938,0.00121,1.71629]
[1681096658663,33.08,28300.3869,158.6,0.1805,0.00121,1.72311]
[1681096660759,33.08,28300.4392,158.6,0.18057,0.00121,1.72349]
[1681096661588,33.08,28300.2611,158.6,0.18035,0.00121,1.72218]
[1681096662168,33.08,28300.4529,158.6,0.18058,0.00121,1.72357]
[1681096664592,33.08,28300.3861,158.6,0.18049,0.00121,1.72305]
[1681096665943,33.08,28300.3775,158.6,0.18048,0.00121,1.72297]
[1681096666774,33.08,28300.3789,158.6,0.18048,0.00121,1.72296]
[1681096666948,33.08,28300.3789,158.6,0.18048,0.00121,1.72296]
[1681096666969,33.08,28300.3789,158.6,0.18048,0.00121,1.72296]
[1681096667157,33.08,28300.3789,158.6,0.18048,0.00121,1.72296]
[1681096672313,33.08,28298.1848,158.6,0.17783,0.0012,1.7069]
[1681096677064,33.08,28299.6694,158.6,0.17962,0.00121,1.71777]
[1681096677883,33.08,28299.6694,158.6,0.17962,0.00121,1.71777]
[1681096683387,33.08,28299.7041,158.6,0.17965,0.00121,1.71796]
[1681096688424,33.08,28300.6645,158.6,0.1808,0.00121,1.72491]
[1681096694464,33.07,28300.6246,158.6,0.18073,0.00121,1.72451]
[1681096699504,33.07,28301.0203,158.6,0.1812,0.00122,1.7273]
[1681096704536,33.07,28300.3101,158.6,0.18032,0.00121,1.72201]
[1681096709568,33.07,28300.1578,158.6,0.18012,0.00121,1.72083]
[1681096714612,33.07,28299.4104,158.6,0.17878,0.00121,1.70969]
[1681096719662,33.07,28299.3615,158.6,0.17872,0.00121,1.70932]
[1681096724663,33.07,28299.4444,158.6,0.17882,0.00121,1.70993]
[1681096730663,33.07,28299.5849,158.6,0.17899,0.00121,1.71094]
[1681096735774,33.06,28300.7383,158.6,0.18038,0.00121,1.71932]
[1681096740807,33.06,28300.0363,158.6,0.17952,0.00121,1.71414]
[1681096748663,33.06,28300.0343,158.6,0.17951,0.00121,1.71408]
[1681096754663,33.06,28299.968,158.6,0.17942,0.00121,1.71357]
[1681096759938,33.06,28300.3997,158.6,0.17994,0.00121,1.71667]
[1681096765988,33.06,28298.1085,158.6,0.17718,0.0012,1.69991]
[1681096771024,33.06,28298.2896,158.6,0.17697,0.0012,1.69564]
[1681096781088,33.06,28299.8663,158.6,0.17889,0.00121,1.70729]
[1681096786123,33.06,28299.9861,158.6,0.17903,0.00121,1.70816]
[1681096792166,33.06,28300.1129,158.6,0.17918,0.00121,1.70907]
[1681096797203,33.06,28298.8847,158.6,0.1777,0.00121,1.70008]
[1681096802235,33.07,28297.7474,158.6,0.17635,0.0012,1.69183]
[1681096803547,33.07,28297.7474,158.6,0.17635,0.0012,1.69183]
[1681096803683,33.07,28297.7474,158.6,0.17635,0.0012,1.69183]
[1681096810292,33.07,28297.7189,158.6,0.17634,0.0012,1.69178]
[1681096820366,33.07,28299.1457,158.6,0.17808,0.00121,1.70237]
[1681096825395,33.07,28299.1912,158.6,0.17814,0.00121,1.70273]
[1681096830433,33.07,28298.8366,158.6,0.17772,0.0012,1.70017]
[1681096835465,33.07,28298.5716,158.6,0.17697,0.0012,1.69263]
[1681096840509,33.08,28298.6089,158.6,0.17703,0.0012,1.69298]
[1681096845537,33.08,28298.8238,158.6,0.1773,0.00121,1.69462]
[1681096850642,33.08,28298.7774,158.6,0.17726,0.0012,1.69436]
[1681096855668,33.08,28299.0178,158.6,0.17756,0.00121,1.69618]
[1681096860800,33.08,28298.9953,158.6,0.17754,0.00121,1.69607]
[1681096866840,33.08,28302.9644,158.6,0.18235,0.00123,1.72506]
[1681096868990,33.08,28303.0985,158.6,0.18251,0.00123,1.72599]
[1681096874729,33.08,28303.0695,158.6,0.18245,0.00123,1.72564]
[1681096874737,33.08,28303.0695,158.6,0.18245,0.00123,1.72564]
[1681096874738,33.08,28303.0695,158.6,0.18245,0.00123,1.72564]
[1681096874924,33.08,28303.0695,158.6,0.18245,0.00123,1.72564]
[1681096875863,33.08,28303.0695,158.6,0.18245,0.00123,1.72564]
[1681096878311,33.08,28306.9205,158.6,0.18721,0.00125,1.75374]
[1681096884969,33.08,28307.0715,158.6,0.1874,0.00125,1.75484]
[1681096890009,33.08,28308.8604,158.6,0.18964,0.00126,1.76785]
[1681096890031,33.08,28308.8604,158.6,0.18964,0.00126,1.76785]
[1681096896220,33.08,28308.9541,158.6,0.18933,0.00126,1.76289]
[1681096901254,33.08,28308.4371,158.6,0.18868,0.00125,1.75913]
[1681096906292,33.08,28307.6402,158.6,0.18768,0.00125,1.75333]
[1681096911328,33.08,28307.4488,158.6,0.18744,0.00125,1.75193]
[1681096916663,33.08,28307.7737,158.6,0.18785,0.00125,1.7543]
[1681096922630,33.08,28308.6276,158.6,0.18892,0.00126,1.76051]
[1681096923038,33.08,28308.6276,158.6,0.18892,0.00126,1.76051]
[1681096928663,33.08,28308.6264,158.6,0.18891,0.00126,1.7605]
[1681096938756,33.08,28309.0474,158.6,0.18944,0.00126,1.76356]
[1681096942868,33.08,28316.8651,158.6,0.19943,0.0013,1.82011]
[1681096943354,33.08,28316.8651,158.6,0.19943,0.0013,1.82011]
[1681096948814,33.08,28321.571,158.6,0.20559,0.00132,1.85383]
[1681096953854,33.08,28321.6373,158.6,0.20526,0.00132,1.84869]
[1681096959892,33.08,28321.3705,158.6,0.2049,0.00132,1.84678]
[1681096961000,33.08,28321.5368,158.6,0.20512,0.00132,1.84797]
[1681096961070,33.08,28321.5368,158.6,0.20512,0.00132,1.84797]
[1681096964088,33.08,28321.268,158.6,0.20477,0.00132,1.84605]
[1681096966358,33.08,28321.3029,158.6,0.20481,0.00132,1.8463]
[1681096967111,33.08,28321.3006,158.6,0.20481,0.00132,1.84628]
[1681096973108,33.08,28319.5511,158.6,0.20251,0.00131,1.83377]
[1681096978152,33.08,28320.4646,158.6,0.20371,0.00132,1.84031]
[1681096983186,33.08,28320.8707,158.6,0.20424,0.00132,1.84321]
[1681096988219,33.08,28320.9895,158.6,0.2044,0.00132,1.84406]
[1681096993257,33.08,28320.5198,158.6,0.20378,0.00132,1.8407]
[1681096998298,33.08,28320.4833,158.6,0.20373,0.00132,1.84044]
[1681097003331,33.08,28320.7524,158.6,0.20409,0.00132,1.84236]
[1681097008373,33.08,28320.7939,158.6,0.20414,0.00132,1.84266]
[1681097013403,33.08,28320.011,158.6,0.20268,0.00131,1.83143]
[1681097018436,33.08,28320.9524,158.6,0.20392,0.00132,1.83817]
[1681097023471,33.08,28321.7542,158.6,0.20498,0.00132,1.8439]
[1681097028510,33.08,28321.4132,158.6,0.20453,0.00132,1.84146]
[1681097033544,33.08,28322.1426,158.6,0.2055,0.00133,1.84667]
[1681097038585,33.08,28322.3045,158.6,0.20571,0.00133,1.84783]
[1681097043619,33.08,28321.9209,158.6,0.2052,0.00132,1.84509]
[1681097048654,33.08,28321.9514,158.6,0.20524,0.00132,1.84531]
[1681097053689,33.08,28322.4836,158.6,0.20595,0.00133,1.84911]
[1681097065774,33.09,28322.1743,158.6,0.20567,0.00133,1.84758]
[1681097075847,33.12,28323.39,158.6,0.20703,0.00133,1.85152]
[1681097081663,33.12,28323.1321,158.6,0.20668,0.00133,1.84968]
[1681097091950,33.17,28322.5728,158.6,0.20632,0.00133,1.84774]
[1681097103125,33.24,28322.3226,158.6,0.20646,0.00133,1.84845]
[1681097108663,33.27,28322.2147,158.6,0.20657,0.00132,1.84904]
[1681097114247,33.3,28320.98,158.6,0.20515,0.00132,1.84141]
[1681097119287,33.33,28321.014,158.6,0.20541,0.00132,1.84279]
[1681097119315,33.33,28321.014,158.6,0.20541,0.00132,1.84279]
[1681097125331,33.38,28320.9407,158.6,0.20561,0.00132,1.84385]
[1681097128305,33.39,28320.9961,158.6,0.20577,0.00132,1.84469]
[1681097133388,33.42,28320.9947,158.6,0.20559,0.00132,1.84039]
[1681097144663,33.49,28320.9023,158.6,0.20594,0.00132,1.84221]
[1681097148840,33.51,28320.9618,158.6,0.20614,0.00132,1.8433]
[1681097149473,33.51,28320.9618,158.6,0.20614,0.00132,1.8433]
[1681097151736,33.52,28320.9599,158.6,0.20622,0.00132,1.84373]
[1681097154051,33.54,28321.1871,158.6,0.20665,0.00132,1.846]
[1681097162618,33.59,28321.0993,158.6,0.20691,0.00132,1.84739]
[1681097168659,33.6,28321.2806,158.6,0.20723,0.00132,1.8491]
[1681097174663,33.6,28321.3064,158.6,0.20727,0.00132,1.84928]
[1681097179744,33.6,28321.2478,158.6,0.20719,0.00132,1.84887]
[1681097184780,33.6,28321.6504,158.6,0.20772,0.00132,1.85169]
[1681097189813,33.6,28321.6321,158.6,0.2077,0.00132,1.85157]
[1681097194847,33.6,28320.9393,158.6,0.20635,0.00132,1.84106]
[1681097199882,33.6,28321.2816,158.6,0.2068,0.00132,1.84346]
[1681097204920,33.6,28321.3634,158.6,0.20691,0.00132,1.84403]
[1681097209951,33.6,28320.9179,158.6,0.20633,0.00131,1.84091]
[1681097214988,33.6,28321.4551,158.6,0.20703,0.00132,1.84468]
[1681097221026,33.6,28321.2873,158.6,0.20681,0.00132,1.8435]
[1681097226062,33.6,28321.9458,158.6,0.20768,0.00132,1.84812]
[1681097231663,33.6,28321.9497,158.6,0.20768,0.00132,1.84814]
[1681097237145,33.6,28321.9982,158.6,0.20775,0.00132,1.84848]
[1681097242198,33.6,28321.8745,158.6,0.20759,0.00132,1.84762]
[1681097247213,33.6,28322.4544,158.6,0.20835,0.00132,1.85168]
[1681097252244,33.6,28322.5512,158.6,0.20805,0.00132,1.8467]
[1681097257280,33.6,28323.1835,158.6,0.20889,0.00133,1.85112]
[1681097262320,33.6,28323.4402,158.6,0.20923,0.00133,1.85292]
[1681097272542,33.6,28323.3416,158.6,0.2091,0.00133,1.85223]
[1681097279590,33.6,28323.2977,158.6,0.20904,0.00133,1.85192]
[1681097284622,33.6,28323.2262,158.6,0.20894,0.00133,1.85142]
[1681097289666,33.6,28323.2724,158.6,0.209,0.00133,1.85175]
[1681097294693,33.6,28323.1864,158.6,0.20889,0.00133,1.85115]
[1681097299729,33.6,28323.2199,158.6,0.20893,0.00133,1.85138]
[1681097306669,33.6,28323.1247,158.6,0.20881,0.00133,1.85071]
[1681097311811,33.6,28323.246,158.6,0.20854,0.00133,1.8459]
[1681097316849,33.6,28323.1968,158.6,0.20847,0.00133,1.84555]
[1681097321888,33.6,28323.2076,158.6,0.20849,0.00133,1.84563]
[1681097327663,33.6,28323.2579,158.6,0.20855,0.00133,1.84598]
[1681097333663,33.6,28323.2678,158.6,0.20857,0.00133,1.84605]
[1681097339005,33.6,28323.2773,158.6,0.20858,0.00133,1.84612]
[1681097344036,33.6,28323.5245,158.6,0.20891,0.00133,1.84785]
[1681097349076,33.6,28323.3539,158.6,0.20868,0.00133,1.84665]
[1681097354108,33.6,28322.9481,158.6,0.20814,0.00133,1.84381]
[1681097359141,33.6,28323.3407,158.6,0.20866,0.00133,1.84656]
[1681097365183,33.6,28323.2681,158.6,0.20857,0.00133,1.84605]
[1681097372663,33.6,28323.1114,158.6,0.20792,0.00133,1.83928]
[1681097378277,33.6,28323.2228,158.6,0.20807,0.00133,1.84006]
[1681097384318,33.6,28323.1665,158.6,0.208,0.00133,1.83967]
[1681097389356,33.6,28322.9637,158.6,0.20773,0.00133,1.83825]
[1681097395396,33.6,28323.2287,158.6,0.20808,0.00133,1.8401]
[1681097400588,33.6,28323.2897,158.6,0.20816,0.00133,1.84053]
[1681097405663,33.6,28323.2984,158.6,0.20817,0.00133,1.84059]
[1681097411526,33.6,28323.2894,158.6,0.20816,0.00133,1.84053]
[1681097416778,33.6,28323.3819,158.6,0.20828,0.00133,1.84117]
[1681097421817,33.6,28324.2539,158.6,0.20944,0.00133,1.84727]
[1681097426849,33.6,28324.3247,158.6,0.20954,0.00133,1.84777]
[1681097431890,33.6,28324.5518,158.6,0.20941,0.00134,1.84367]
[1681097438663,33.6,28325.249,158.6,0.21034,0.00134,1.84854]
[1681097442221,33.6,28325.7214,158.6,0.21097,0.00134,1.85183]
[1681097448110,33.6,28329.2012,158.6,0.21567,0.00136,1.87601]
[1681097453141,33.6,28330.3884,158.6,0.21729,0.00137,1.88421]
[1681097458177,33.6,28330.5386,158.6,0.21749,0.00137,1.88525]
[1681097463209,33.6,28331.3432,158.6,0.21859,0.00137,1.8908]
[1681097468244,33.6,28331.3069,158.6,0.21854,0.00137,1.89055]
[1681097473282,33.6,28331.3528,158.6,0.21861,0.00137,1.89086]
[1681097478317,33.6,28331.4678,158.6,0.21877,0.00137,1.89165]
[1681097483354,33.6,28331.6247,158.6,0.21898,0.00137,1.89273]
[1681097488385,33.6,28332.2861,158.6,0.21989,0.00137,1.89728]
[1681097495663,33.6,28332.1848,158.6,0.21932,0.00137,1.89093]
[1681097501473,33.6,28332.1872,158.6,0.21932,0.00137,1.89094]
[1681097506516,33.6,28332.9342,158.6,0.22035,0.00138,1.89608]
[1681097512551,33.6,28332.8517,158.6,0.22024,0.00138,1.89551]
[1681097517593,33.6,28332.5401,158.6,0.21981,0.00138,1.89337]
[1681097522624,33.6,28332.4772,158.6,0.21972,0.00138,1.89294]
[1681097528663,33.6,28332.7837,158.6,0.22014,0.00138,1.89505]
[1681097533701,33.6,28332.785,158.6,0.22014,0.00138,1.89505]
[1681097538738,33.6,28332.2376,158.6,0.21939,0.00138,1.89129]
[1681097543769,33.6,28332.4038,158.6,0.21962,0.00138,1.89243]
[1681097549663,33.6,28332.2571,158.6,0.21942,0.00138,1.89143]
[1681097554845,33.6,28332.1977,158.6,0.2189,0.00138,1.88535]
[1681097559883,33.6,28335.2683,158.6,0.22315,0.00139,1.90641]
[1681097560963,33.6,28336.1996,158.6,0.22445,0.0014,1.91276]
[1681097567093,33.6,28334.932,158.6,0.22268,0.00139,1.90411]
[1681097567116,33.6,28334.932,158.6,0.22268,0.00139,1.90411]
[1681097572983,33.63,28335.5455,158.6,0.22372,0.00139,1.90918]
[1681097575133,33.64,28335.319,158.8,0.22346,0.00139,1.90793]
[1681097576517,33.64,28335.3817,158.8,0.22355,0.00139,1.90836]
[1681097580341,33.64,28334.8018,158.8,0.22275,0.00139,1.90441]
[1681097593175,33.64,28335.4325,158.8,0.22363,0.00139,1.90872]
[1681097603244,33.64,28334.5785,158.8,0.22244,0.00139,1.90289]
[1681097609289,33.64,28330.8466,158.8,0.2173,0.00137,1.87727]
[1681097615663,33.64,28332.4799,158.8,0.21911,0.00138,1.88283]
[1681097621371,33.64,28332.7831,158.8,0.21952,0.00138,1.88491]
[1681097627420,33.64,28332.762,158.8,0.21949,0.00138,1.88477]
[1681097633459,33.64,28332.9621,158.8,0.21977,0.00138,1.88614]
[1681097638494,33.64,28334.7123,158.8,0.22219,0.00139,1.89813]
[1681097643524,33.64,28334.7881,158.8,0.2223,0.00139,1.89865]
[1681097648560,33.64,28334.7462,158.8,0.22224,0.00139,1.89836]
[1681097653595,33.64,28335.8954,158.8,0.22384,0.00139,1.90621]
[1681097663667,33.64,28338.0043,158.8,0.22679,0.0014,1.92055]
[1681097668773,33.64,28338.0304,158.8,0.22683,0.0014,1.92072]
[1681097673808,33.64,28338.0052,158.8,0.22636,0.00141,1.91489]
[1681097678849,33.64,28337.9586,158.8,0.2263,0.00141,1.91457]
[1681097680975,33.64,28337.9924,158.8,0.22635,0.00141,1.9148]
[1681097686898,33.64,28338.0911,158.8,0.22648,0.00141,1.91547]
[1681097692028,33.64,28338.0436,158.8,0.22642,0.00141,1.91515]
[1681097697065,33.64,28335.8191,158.8,0.2233,0.0014,1.90001]
[1681097702136,33.64,28336.1366,158.8,0.22374,0.0014,1.90218]
[1681097708134,33.64,28336.4809,158.8,0.22423,0.0014,1.90452]
[1681097713174,33.64,28336.8578,158.8,0.22475,0.0014,1.90709]
[1681097723244,33.64,28337.9146,158.8,0.22624,0.00141,1.91427]
[1681097728281,33.64,28337.6488,158.8,0.22586,0.0014,1.91247]
[1681097738349,33.64,28337.5573,158.8,0.2253,0.0014,1.90617]
[1681097743385,33.64,28337.6424,158.8,0.22542,0.00141,1.90675]
[1681097748423,33.64,28337.7475,158.8,0.22557,0.00141,1.90746]
[1681097753663,33.64,28337.8727,158.8,0.22575,0.00141,1.90831]
[1681097759663,33.64,28338.0461,158.8,0.22599,0.00141,1.90949]
[1681097764667,33.64,28337.9234,158.8,0.22582,0.00141,1.90866]
[1681097769708,33.64,28338.0286,158.8,0.22596,0.00141,1.90937]
[1681097774738,33.64,28338.2541,158.8,0.22628,0.00141,1.9109]
[1681097780663,33.66,28338.091,158.8,0.22622,0.00141,1.91057]
[1681097785817,33.66,28335.4053,158.8,0.22245,0.00139,1.89229]
[1681097791858,33.66,28335.6849,158.8,0.22241,0.0014,1.8885]
[1681097796893,33.66,28335.5648,158.8,0.22224,0.0014,1.88768]
[1681097801928,33.66,28335.7544,158.8,0.2225,0.0014,1.88897]
[1681097806968,33.66,28335.9435,158.8,0.22277,0.0014,1.89027]
[1681097812001,33.66,28335.8591,158.8,0.22265,0.0014,1.88969]
[1681097818047,33.66,28336.057,158.8,0.22293,0.0014,1.89104]
[1681097823084,33.66,28336.0136,158.8,0.22287,0.0014,1.89074]
[1681097828115,33.66,28336.0075,158.8,0.22286,0.0014,1.8907]
[1681097833148,33.66,28335.9379,158.8,0.22276,0.0014,1.89023]
[1681097839187,33.66,28335.9695,158.8,0.22281,0.0014,1.89044]
[1681097844223,33.66,28335.7477,158.8,0.2225,0.0014,1.88893]
[1681097849263,33.66,28335.7498,158.8,0.2225,0.0014,1.88894]
[1681097854299,33.66,28336.1707,158.8,0.22265,0.0014,1.8861]
[1681097858407,33.66,28337.3559,158.8,0.22431,0.00141,1.89418]
[1681097864368,33.66,28337.0098,158.8,0.22383,0.0014,1.89183]
[1681097869402,33.66,28336.7167,158.8,0.22341,0.0014,1.88983]
[1681097875445,33.66,28336.5071,158.8,0.22312,0.0014,1.8884]
[1681097880480,33.66,28336.3144,158.8,0.22285,0.0014,1.88709]
[1681097885513,33.66,28336.4209,158.8,0.223,0.0014,1.88781]
[1681097890546,33.66,28335.6261,158.8,0.22189,0.0014,1.88238]
[1681097897598,33.66,28335.6804,158.8,0.22196,0.0014,1.88276]
[1681097902634,33.66,28335.5534,158.8,0.22179,0.0014,1.88189]
[1681097907667,33.66,28335.7286,158.8,0.22203,0.0014,1.88309]
[1681097913708,33.66,28335.7725,158.8,0.22165,0.0014,1.87766]
[1681097921663,33.66,28336.1676,158.8,0.2222,0.0014,1.88036]
[1681097933664,33.66,28336.1374,158.8,0.22216,0.0014,1.88015]
[1681097937640,33.66,28336.117,158.8,0.22213,0.0014,1.88001]
[1681097945663,33.67,28336.0869,158.8,0.22213,0.0014,1.88001]
[1681097945871,33.67,28336.0869,158.8,0.22213,0.0014,1.88001]
[1681097945890,33.67,28336.0869,158.8,0.22213,0.0014,1.88001]
[1681097953990,33.68,28332.4508,158.8,0.21713,0.00138,1.85531]
[1681097965065,33.69,28333.1047,158.8,0.21815,0.00139,1.86039]
[1681097975663,33.71,28333.486,158.8,0.21833,0.00139,1.85775]
[1681097981177,33.72,28333.7561,158.8,0.21875,0.00139,1.85983]
[1681097986213,33.72,28333.7774,158.8,0.21883,0.00139,1.8602]
[1681097993663,33.73,28333.7487,158.8,0.21886,0.00139,1.86036]
[1681097999663,33.74,28333.4882,158.8,0.21856,0.00139,1.85885]
[1681098004977,33.75,28333.5478,158.8,0.21867,0.00139,1.85943]
[1681098010438,33.75,28332.9967,158.8,0.21797,0.00138,1.85594]
[1681098015475,33.76,28332.6557,158.8,0.21755,0.00138,1.85384]
[1681098020542,33.77,28332.5798,158.8,0.2175,0.00138,1.85363]
[1681098025569,33.78,28331.3941,158.8,0.21593,0.00138,1.84578]
[1681098030611,33.79,28331.4675,158.8,0.21609,0.00138,1.84658]
[1681098035663,33.8,28331.4305,158.8,0.21565,0.00138,1.84087]
[1681098040680,33.81,28331.4518,158.8,0.21575,0.00138,1.84133]
[1681098045711,33.82,28331.4339,158.8,0.21579,0.00138,1.84152]
[1681098053663,33.83,28331.3371,158.8,0.21575,0.00138,1.84135]
[1681098059663,33.84,28331.22,158.8,0.21567,0.00138,1.84091]
[1681098062717,33.84,28326.454,158.8,0.20917,0.00135,1.808]
[1681098062762,33.84,28326.454,158.8,0.20917,0.00135,1.808]
[1681098065079,33.84,28325.7904,158.8,0.20827,0.00135,1.80339]
[1681098069850,33.84,28325.0074,158.8,0.20722,0.00134,1.79794]
[1681098074916,33.84,28319.9728,158.8,0.20052,0.00132,1.76275]
[1681098079950,33.84,28319.9775,158.8,0.20053,0.00132,1.76278]
[1681098084988,33.84,28320.6337,158.8,0.20139,0.00132,1.76738]
[1681098090025,33.84,28320.5807,158.8,0.20132,0.00132,1.76701]
[1681098095055,33.84,28320.5394,158.8,0.20081,0.00132,1.76089]
[1681098100088,33.84,28323.2888,158.8,0.20446,0.00134,1.78015]
[1681098106130,33.84,28323.0561,158.8,0.20415,0.00133,1.77852]
[1681098111171,33.84,28319.9113,158.8,0.19998,0.00132,1.75648]
[1681098116203,33.84,28318.8552,158.8,0.19859,0.00131,1.74906]
[1681098121236,33.84,28318.6216,158.8,0.19828,0.00131,1.74742]
[1681098126275,33.84,28319.0451,158.8,0.19884,0.00131,1.7504]
[1681098131315,33.84,28318.4161,158.8,0.19801,0.00131,1.74597]
[1681098134560,33.84,28318.3972,158.8,0.19799,0.00131,1.74584]
[1681098140370,33.84,28317.104,158.8,0.1963,0.0013,1.73672]
[1681098142254,33.84,28317.5787,158.8,0.19692,0.00131,1.74007]
[1681098148426,33.84,28317.2326,158.8,0.19647,0.0013,1.73763]
[1681098153471,33.84,28317.23,158.8,0.196,0.00131,1.73176]
[1681098158500,33.84,28316.7566,158.8,0.19538,0.0013,1.72842]
[1681098163535,33.84,28316.7185,158.8,0.19533,0.0013,1.72815]
[1681098169576,33.84,28316.7307,158.8,0.19535,0.0013,1.72823]
[1681098171885,33.84,28316.719,158.8,0.19533,0.0013,1.72815]
[1681098171910,33.84,28316.719,158.8,0.19533,0.0013,1.72815]
[1681098179658,33.84,28319.5639,158.8,0.19906,0.00132,1.7482]
[1681098185663,33.84,28319.4492,158.8,0.19891,0.00132,1.74739]
[1681098190731,33.84,28319.242,158.8,0.19863,0.00132,1.74593]
[1681098195768,33.84,28319.1218,158.8,0.19848,0.00132,1.74509]
[1681098200798,33.84,28315.7556,158.8,0.19408,0.0013,1.72134]
[1681098205833,33.84,28316.1445,158.8,0.19458,0.0013,1.72409]
[1681098211929,33.84,28315.9788,158.8,0.1939,0.0013,1.71705]
[1681098217094,33.84,28315.2979,158.8,0.19302,0.0013,1.71223]
[1681098230663,33.84,28315.0348,158.8,0.19268,0.00129,1.71037]
[1681098236226,33.84,28315.2607,158.8,0.19297,0.0013,1.71197]
[1681098241262,33.84,28315.2521,158.8,0.19296,0.0013,1.71191]
[1681098246296,33.84,28315.3649,158.8,0.19311,0.0013,1.71271]
[1681098251332,33.84,28316.4918,158.8,0.19457,0.0013,1.72068]
[1681098262492,33.84,28316.1992,158.8,0.19419,0.0013,1.71861]
[1681098267523,33.84,28316.1846,158.8,0.19417,0.0013,1.71851]
[1681098271464,33.84,28316.2672,158.8,0.19428,0.0013,1.71909]
[1681098291754,33.84,28329.5974,158.8,0.21162,0.00137,1.80651]
[1681098297114,33.84,28328.6229,158.8,0.21029,0.00137,1.79976]
[1681098302827,33.84,28328.9049,158.8,0.21067,0.00137,1.80171]
[1681098307873,33.84,28329.3059,158.8,0.21122,0.00137,1.80449]
[1681098312900,33.84,28328.9043,158.8,0.21067,0.00137,1.80171]
[1681098322970,33.84,28327.3708,158.8,0.20858,0.00136,1.79108]
[1681098328004,33.84,28327.5253,158.8,0.20879,0.00136,1.79215]
[1681098333044,33.84,28327.525,158.8,0.20833,0.00136,1.7863]
[1681098338663,33.84,28327.3431,158.8,0.20808,0.00136,1.78503]
[1681098338937,33.84,28327.3431,158.8,0.20808,0.00136,1.78503]
[1681098344663,33.84,28326.1435,158.8,0.20646,0.00135,1.77668]
[1681098349104,33.84,28326.1324,158.8,0.20644,0.00135,1.77661]
[1681098354338,33.84,28326.1042,158.8,0.2064,0.00135,1.77641]
[1681098359433,33.84,28326.0366,158.8,0.20631,0.00135,1.77594]
[1681098364478,33.84,28320.6671,158.8,0.19912,0.00133,1.73835]
[1681098374546,33.84,28316.4858,158.8,0.19362,0.0013,1.70886]
[1681098379217,33.84,28316.4094,158.9,0.19352,0.0013,1.70832]
[1681098379404,33.84,28316.4094,158.9,0.19352,0.0013,1.70832]
[1681098394861,33.83,28311.317,158.9,0.18638,0.00128,1.66566]
[1681098399893,33.82,28313.5623,158.9,0.18923,0.00129,1.68147]
[1681098404929,33.82,28313.2555,158.9,0.18879,0.00129,1.67909]
[1681098409968,33.81,28312.984,158.9,0.18841,0.00129,1.67697]
[1681098414996,33.81,28311.3059,158.9,0.18623,0.00128,1.66483]
[1681098420034,33.8,28310.9604,158.9,0.18577,0.00127,1.66226]
[1681098425068,33.8,28310.8553,158.9,0.18562,0.00127,1.66142]
[1681098430110,33.8,28311.1373,158.9,0.18596,0.00128,1.66333]
[1681098440177,33.8,28310.1242,158.9,0.18464,0.00127,1.65593]
[1681098445212,33.79,28309.8374,158.9,0.18427,0.00127,1.65383]
[1681098450247,33.79,28309.1555,158.9,0.1834,0.00126,1.64894]
[1681098455284,33.8,28306.7696,158.9,0.17993,0.00125,1.62601]
[1681098460321,33.8,28306.0857,158.9,0.1791,0.00125,1.62124]
[1681098465354,33.8,28306.6252,158.9,0.1798,0.00125,1.62524]
[1681098470389,33.81,28306.7031,158.9,0.17992,0.00125,1.62591]
[1681098476428,33.81,28306.5997,158.9,0.17981,0.00125,1.62532]
[1681098481469,33.81,28306.2133,158.9,0.17935,0.00125,1.62267]
[1681098486506,33.82,28305.6124,158.9,0.17863,0.00125,1.61851]
[1681098491540,33.82,28305.8178,158.9,0.17891,0.00125,1.62014]
[1681098496574,33.82,28305.6876,158.9,0.17877,0.00125,1.61936]
[1681098501621,33.83,28305.1878,158.9,0.17818,0.00124,1.61596]
[1681098506663,33.83,28305.2814,158.9,0.17833,0.00124,1.6168]
[1681098511715,33.84,28305.1771,158.9,0.17775,0.00124,1.61027]
[1681098516747,33.84,28303.497,158.9,0.17571,0.00123,1.59845]
[1681098521781,33.85,28303.5637,158.9,0.17584,0.00124,1.5992]
[1681098526816,33.85,28303.1365,158.9,0.17536,0.00123,1.59641]
[1681098530412,33.86,28303.0823,159.0,0.17531,0.00123,1.59614]
[1681098536663,33.87,28303.468,159.0,0.17586,0.00123,1.59935]
[1681098541992,33.87,28303.482,159.0,0.17593,0.00123,1.59972]
[1681098543304,33.88,28303.4724,159.0,0.17592,0.00123,1.5997]
[1681098543841,33.88,28303.4724,159.0,0.17592,0.00123,1.5997]
[1681098549050,33.89,28300.0952,159.0,0.17187,0.00122,1.57597]
[1681098554663,33.9,28299.9363,159.0,0.17176,0.00122,1.57534]
[1681098560123,33.91,28299.9241,159.0,0.17182,0.00121,1.57568]
[1681098565154,33.92,28299.8931,159.0,0.17186,0.00121,1.57588]
[1681098570227,33.93,28299.9422,159.0,0.17199,0.00121,1.57664]
[1681098575404,33.94,28299.2712,159.0,0.17077,0.00121,1.56632]
[1681098581663,33.96,28299.0011,159.0,0.17055,0.00121,1.56504]
[1681098593446,33.98,28298.8583,159.0,0.17058,0.00121,1.56519]
[1681098598589,34.0,28298.6556,159.0,0.17041,0.00121,1.56422]
[1681098603633,34.01,28298.4838,159.0,0.17029,0.00121,1.56347]
[1681098608661,34.02,28298.5204,159.0,0.17041,0.00121,1.56421]
[1681098613698,34.03,28298.7631,159.0,0.17078,0.00121,1.56639]
[1681098618740,34.04,28298.7408,159.0,0.17083,0.00121,1.56669]
[1681098623774,34.05,28298.7832,159.0,0.17096,0.00121,1.56743]
[1681098629663,34.06,28298.5955,159.0,0.17083,0.00121,1.56663]
[1681098634844,34.07,28298.3957,159.0,0.17017,0.00121,1.55966]
[1681098639883,34.09,28298.6076,159.0,0.17051,0.00121,1.56164]
[1681098647663,34.1,28299.3086,159.0,0.17148,0.00121,1.56734]
[1681098652998,34.11,28299.7043,159.0,0.17203,0.00121,1.57057]
[1681098659663,34.13,28299.5,159.0,0.17187,0.00121,1.56968]
[1681098665223,34.13,28300.9273,159.0,0.17368,0.00122,1.58022]
[1681098670264,34.14,28301.295,159.0,0.17418,0.00122,1.58316]
[1681098675295,34.15,28300.7606,159.0,0.17358,0.00122,1.57968]
[1681098680663,34.16,28300.2337,159.0,0.17301,0.00122,1.57635]
[1681098692437,34.18,28299.8552,159.0,0.17221,0.00121,1.56847]
[1681098698663,34.19,28299.7563,159.0,0.17218,0.00121,1.56831]
[1681098704516,34.2,28299.682,159.0,0.17217,0.00121,1.56825]
[1681098710663,34.22,28299.6998,159.0,0.17227,0.00121,1.56884]
[1681098712856,34.22,28299.6998,159.0,0.17227,0.00121,1.56884]
[1681098729812,34.21,28310.688,159.0,0.18592,0.00127,1.64659]
[1681098734848,34.21,28310.4646,159.0,0.18562,0.00127,1.64492]
[1681098739881,34.21,28310.879,159.0,0.18613,0.00127,1.64772]
[1681098744914,34.21,28311.449,159.0,0.18683,0.00128,1.6516]
[1681098750957,34.2,28311.4077,159.0,0.18674,0.00128,1.65114]
[1681098755992,34.2,28311.7288,159.0,0.18664,0.00128,1.64728]
[1681098761023,34.19,28311.6921,159.0,0.18658,0.00128,1.6469]
[1681098766059,34.19,28311.6074,159.0,0.18645,0.00128,1.64619]
[1681098772108,34.19,28311.6039,159.0,0.18642,0.00128,1.64603]
[1681098779158,34.19,28309.4485,159.0,0.18367,0.00127,1.63077]
[1681098784192,34.19,28309.2482,159.0,0.18341,0.00127,1.62934]
[1681098789225,34.19,28309.5122,159.0,0.18374,0.00127,1.63118]
[1681098794663,34.19,28309.5532,159.0,0.18379,0.00127,1.63145]
[1681098800305,34.19,28309.3378,159.0,0.18351,0.00127,1.6299]
[1681098806663,34.18,28309.239,159.0,0.18338,0.00127,1.62919]
[1681098812663,34.18,28309.2201,159.0,0.18287,0.00127,1.62303]
[1681098818577,34.18,28309.1587,159.0,0.18279,0.00127,1.62262]
[1681098824663,34.19,28309.189,159.0,0.18284,0.00127,1.62286]
[1681098830663,34.19,28309.6976,159.0,0.18348,0.00127,1.62646]
[1681098836663,34.19,28309.6662,159.0,0.18344,0.00127,1.62624]
[1681098842663,34.19,28309.6648,159.0,0.18344,0.00127,1.62622]
[1681098847782,34.19,28308.7858,159.0,0.18233,0.00126,1.62002]
[1681098852813,34.19,28308.8639,159.0,0.18243,0.00126,1.62061]
[1681098867980,34.19,28308.132,159.0,0.18154,0.00126,1.6156]
[1681098871375,34.19,28308.1225,159.0,0.18154,0.00126,1.61559]
[1681098878085,34.2,28301.9125,159.0,0.17341,0.00123,1.56601]
[1681098884128,34.22,28302.1598,159.0,0.17379,0.00123,1.5682]
[1681098889156,34.22,28302.2371,159.0,0.17395,0.00123,1.5691]
[1681098894197,34.23,28302.138,159.0,0.17389,0.00123,1.56875]
[1681098899226,34.24,28301.4305,159.0,0.17308,0.00122,1.56408]
[1681098905663,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098907636,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098907710,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098908003,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098908065,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098908318,34.25,28301.6924,159.0,0.17348,0.00122,1.56637]
[1681098924408,34.28,28301.3382,159.0,0.17326,0.00122,1.56513]
[1681098929442,34.29,28299.5122,159.0,0.17111,0.00121,1.55258]
[1681098934485,34.3,28299.3737,159.0,0.17052,0.00121,1.546]
[1681098939515,34.32,28299.2602,159.0,0.17047,0.00121,1.54568]
[1681098944564,34.33,28299.0927,159.0,0.17035,0.00121,1.54497]
[1681098950663,34.34,28299.1751,159.0,0.17055,0.00121,1.54613]
[1681098956663,34.35,28299.2223,159.0,0.1707,0.00121,1.54703]
[1681098961686,34.37,28300.0421,159.0,0.17177,0.00122,1.55327]
[1681098968663,34.38,28299.9158,159.0,0.17172,0.00121,1.55297]
[1681098973763,34.39,28299.7937,159.0,0.17164,0.00121,1.55252]
[1681098978799,34.4,28299.7727,159.0,0.17169,0.00121,1.55279]
[1681098986663,34.42,28299.4949,159.0,0.17147,0.00121,1.55151]
[1681098992663,34.43,28299.4684,159.0,0.17103,0.00121,1.54576]
[1681098998663,34.44,28299.4606,159.0,0.17111,0.00121,1.54624]
[1681099009014,34.47,28296.564,159.0,0.16781,0.0012,1.52685]
[1681099014049,34.48,28296.1508,159.0,0.16741,0.00119,1.52451]
[1681099019663,34.5,28296.1852,159.0,0.16757,0.00119,1.52545]
[1681099025130,34.51,28295.527,159.0,0.16688,0.00119,1.52139]
[1681099030309,34.53,28295.5573,159.0,0.16702,0.00119,1.52221]
[1681099035346,34.54,28296.1843,159.0,0.16787,0.00119,1.52721]
[1681099040663,34.56,28296.1769,159.0,0.16798,0.00119,1.52782]
[1681099046419,34.57,28295.9543,159.0,0.1678,0.00119,1.52681]
[1681099051457,34.59,28296.0126,159.0,0.16747,0.00119,1.52169]
[1681099056491,34.6,28295.8357,159.0,0.16737,0.00119,1.52113]
[1681099061524,34.61,28295.9377,159.0,0.16757,0.00119,1.52231]
[1681099067663,34.63,28295.8525,159.0,0.16761,0.00119,1.5225]
[1681099068021,34.63,28295.8525,159.0,0.16761,0.00119,1.5225]
[1681099073663,34.65,28295.5148,159.0,0.16732,0.00119,1.52082]
[1681099079663,34.67,28294.9506,159.0,0.16677,0.00119,1.51756]
[1681099084709,34.68,28295.1247,159.0,0.16708,0.00119,1.51937]
[1681099089773,34.69,28295.8301,159.0,0.16801,0.00119,1.52489]
[1681099094806,34.71,28295.392,159.0,0.16759,0.00119,1.52236]
[1681099099888,34.72,28295.128,159.0,0.16737,0.00119,1.52108]
[1681099105068,34.74,28294.9307,159.0,0.16723,0.00119,1.52026]
[1681099110113,34.75,28294.5997,159.0,0.16694,0.00119,1.51852]
[1681099115140,34.76,28294.4291,159.0,0.16633,0.00118,1.51183]
[1681099121178,34.78,28294.6188,159.0,0.16668,0.00119,1.51387]
[1681099126231,34.8,28294.5126,159.0,0.16666,0.00119,1.51372]
[1681099131261,34.81,28294.4497,159.0,0.16668,0.00118,1.51387]
[1681099136308,34.82,28294.3175,159.0,0.16663,0.00118,1.51353]
[1681099141337,34.84,28294.5746,159.0,0.16703,0.00119,1.5159]
[1681099146368,34.85,28294.5628,159.0,0.16711,0.00119,1.51638]
[1681099151663,34.87,28294.5714,159.0,0.16722,0.00119,1.517]
[1681099157446,34.88,28294.3209,159.0,0.16703,0.00118,1.51592]
[1681099163488,34.9,28294.2427,159.0,0.16706,0.00118,1.51605]
[1681099169536,34.91,28294.3537,159.0,0.1673,0.00118,1.51748]
[1681099174571,34.93,28293.9456,159.0,0.16641,0.00118,1.5091]
[1681099181663,34.95,28294.9222,159.0,0.1677,0.00119,1.51668]
[1681099187663,34.96,28294.4764,159.0,0.16728,0.00118,1.51421]
[1681099192740,34.98,28294.1074,159.0,0.16694,0.00118,1.51219]
[1681099198778,34.99,28294.3009,159.0,0.16728,0.00118,1.5142]
[1681099205663,35.01,28294.4119,159.0,0.16754,0.00118,1.51572]
[1681099211663,35.03,28294.4113,159.0,0.16765,0.00118,1.51635]
[1681099216903,35.04,28295.8463,159.0,0.16945,0.00119,1.52692]
[1681099221937,35.05,28296.5253,159.0,0.17034,0.0012,1.53207]
[1681099227984,35.07,28296.744,159.0,0.17069,0.0012,1.53408]
[1681099235024,35.08,28295.6514,159.0,0.16898,0.00119,1.521]
[1681099240063,35.09,28295.4185,159.0,0.16879,0.00119,1.51986]
[1681099245099,35.11,28294.7551,159.0,0.16808,0.00119,1.51575]
[1681099255171,35.13,28296.088,159.0,0.16983,0.00119,1.52589]
[1681099260204,35.14,28296.5871,159.0,0.17049,0.0012,1.52977]
[1681099265236,35.15,28296.3881,159.0,0.17033,0.00119,1.5288]
[1681099270269,35.16,28296.0664,159.0,0.17001,0.00119,1.52698]
[1681099275309,35.17,28297.4103,159.0,0.17168,0.0012,1.53663]
[1681099280345,35.18,28296.7211,159.0,0.17092,0.0012,1.53225]
[1681099286663,35.19,28296.6054,159.0,0.17087,0.0012,1.5319]
[1681099292663,35.2,28296.6461,159.0,0.17048,0.0012,1.52651]
[1681099298663,35.21,28296.8288,159.0,0.17079,0.0012,1.52825]
[1681099310555,35.22,28305.1831,159.0,0.18103,0.00124,1.58615]
[1681099315591,35.22,28305.1763,159.0,0.18102,0.00124,1.58612]
[1681099320625,35.22,28307.498,159.0,0.1839,0.00125,1.60197]
[1681099330697,35.21,28308.8422,159.0,0.18556,0.00126,1.61101]
[1681099332303,35.21,28308.8158,159.0,0.18552,0.00126,1.6108]
[1681099332312,35.21,28308.8158,159.0,0.18552,0.00126,1.6108]
[1681099332737,35.21,28308.8266,159.0,0.18553,0.00126,1.61085]
[1681099333068,35.21,28308.8266,159.0,0.18553,0.00126,1.61085]
[1681099338818,35.21,28313.5508,159.0,0.19155,0.00129,1.64312]
[1681099345863,35.21,28313.7957,159.0,0.19186,0.00129,1.64479]
[1681099347007,35.21,28313.7929,159.0,0.19186,0.00129,1.64477]
[1681099347115,35.21,28313.7929,159.0,0.19186,0.00129,1.64477]
[1681099357951,35.21,28300.2965,159.0,0.17446,0.00122,1.54609]
[1681099363995,35.22,28300.8791,159.0,0.17523,0.00122,1.55041]
[1681099369024,35.23,28301.2729,159.0,0.17576,0.00122,1.5534]
[1681099374063,35.23,28300.3384,159.0,0.17466,0.00122,1.5472]
[1681099379103,35.24,28299.8398,159.0,0.1741,0.00121,1.54403]
[1681099384136,35.25,28300.3353,159.0,0.17475,0.00122,1.5477]
[1681099390179,35.26,28300.8848,159.0,0.17547,0.00122,1.55177]
[1681099395215,35.26,28299.9828,159.0,0.17441,0.00121,1.54579]
[1681099400249,35.27,28297.5477,159.0,0.17155,0.0012,1.52941]
[1681099405344,35.28,28301.6308,159.0,0.17652,0.00122,1.55771]
[1681099410385,35.28,28301.7815,159.0,0.17674,0.00122,1.55891]
[1681099415415,35.29,28297.7526,159.0,0.17139,0.0012,1.5253]
[1681099420452,35.3,28299.3296,159.0,0.17335,0.00121,1.53649]
[1681099425488,35.3,28299.5544,159.0,0.17367,0.00121,1.53832]
[1681099430515,35.31,28299.5428,159.0,0.17371,0.00121,1.53853]
[1681099435559,35.32,28295.2319,159.0,0.1686,0.00119,1.50922]
[1681099445621,35.34,28295.476,159.0,0.16906,0.00119,1.51184]
[1681099455697,35.37,28292.1253,159.0,0.16528,0.00117,1.48979]
[1681099459222,35.38,28291.1794,159.0,0.16422,0.00117,1.48354]
[1681099464756,35.4,28291.1297,159.0,0.16431,0.00117,1.4841]
[1681099469135,35.41,28291.2597,159.0,0.16451,0.00117,1.48525]
[1681099474829,35.43,28291.3784,159.0,0.1643,0.00117,1.48092]
[1681099477561,35.44,28291.4472,160.0,0.16443,0.00117,1.48165]
[1681099482958,35.46,28291.5024,160.0,0.16462,0.00117,1.48279]
[1681099490663,35.48,28291.5591,160.0,0.16486,0.00117,1.48418]
[1681099495973,35.49,28293.1178,160.0,0.16678,0.00118,1.49542]
[1681099501007,35.51,28294.0854,160.0,0.16801,0.00118,1.50255]
[1681099506047,35.52,28293.8692,160.0,0.16784,0.00118,1.50156]
[1681099516116,35.54,28294.9133,160.0,0.16924,0.00119,1.50965]
[1681099522159,35.56,28294.859,160.0,0.16927,0.00119,1.5098]
[1681099529210,35.57,28295.0128,160.0,0.16955,0.00119,1.51145]
[1681099534243,35.58,28294.8939,160.0,0.16897,0.00119,1.50488]
[1681099539276,35.59,28295.2142,160.0,0.16942,0.00119,1.50751]
[1681099540912,35.6,28295.0642,160.0,0.16926,0.00119,1.50657]
[1681099546327,35.61,28294.8036,160.0,0.16906,0.00119,1.50539]
[1681099550267,35.62,28294.934,160.0,0.16924,0.00119,1.50646]
[1681099556478,35.63,28294.8069,160.0,0.16921,0.00119,1.50628]
[1681099561653,35.64,28294.6621,160.0,0.16912,0.00119,1.50572]
[1681099566684,35.66,28294.0198,160.0,0.16843,0.00118,1.50177]
[1681099572732,35.67,28292.7216,160.0,0.16701,0.00117,1.49351]
[1681099583803,35.7,28292.5592,160.0,0.16701,0.00117,1.49352]
[1681099589663,35.72,28292.6818,160.0,0.16726,0.00117,1.49495]
[1681099594884,35.73,28292.6937,160.0,0.16684,0.00117,1.48934]
[1681099599921,35.74,28292.5755,160.0,0.16679,0.00117,1.48906]
[1681099604952,35.75,28292.7258,160.0,0.16706,0.00117,1.49059]
[1681099609986,35.77,28292.7431,160.0,0.16716,0.00117,1.49121]
[1681099615020,35.78,28292.7306,160.0,0.16723,0.00117,1.49162]
[1681099622195,35.8,28294.078,160.0,0.16893,0.00118,1.5014]
[1681099628663,35.81,28293.7579,160.0,0.16866,0.00118,1.49983]
[1681099634276,35.82,28293.8848,160.0,0.16888,0.00118,1.50112]
[1681099644343,35.84,28293.7477,160.0,0.16887,0.00118,1.50105]
[1681099649582,35.86,28293.2958,160.0,0.16843,0.00118,1.49851]
[1681099655616,35.87,28293.0437,160.0,0.16771,0.00118,1.49114]
[1681099660657,35.88,28294.1325,160.0,0.16907,0.00118,1.49898]
[1681099666694,35.9,28294.8027,160.0,0.16995,0.00119,1.50399]
[1681099671737,35.91,28294.7034,160.0,0.1699,0.00119,1.50371]
[1681099676767,35.92,28294.9898,160.0,0.1703,0.00119,1.50602]
[1681099681800,35.92,28295.2266,160.0,0.17065,0.00119,1.50798]
[1681099686835,35.93,28295.1634,160.0,0.17063,0.00119,1.50791]
[1681099691873,35.94,28295.2106,160.0,0.17075,0.00119,1.50858]
[1681099697663,35.95,28295.2674,160.0,0.17089,0.00119,1.50937]
[1681099703663,35.96,28295.3938,160.0,0.17111,0.00119,1.51063]
[1681099709663,35.97,28295.3333,160.0,0.17111,0.00119,1.51062]
[1681099715663,35.99,28295.4497,160.0,0.1708,0.00119,1.5056]
[1681099721157,35.99,28295.7365,160.0,0.1712,0.00119,1.50788]
[1681099727663,36.01,28295.7309,160.0,0.17127,0.00119,1.5083]
[1681099733238,36.02,28295.7285,160.0,0.17133,0.00119,1.50861]
[1681099743309,36.03,28295.7441,160.0,0.17146,0.00119,1.50936]
[1681099748342,36.04,28295.584,160.0,0.17133,0.00119,1.5086]
[1681099753380,36.05,28295.5235,160.0,0.17131,0.00119,1.5085]
[1681099763449,36.06,28304.3156,160.0,0.18203,0.00124,1.56798]
[1681099764173,36.06,28304.1229,160.0,0.18179,0.00123,1.56668]
[1681099774551,36.05,28303.5004,160.0,0.18048,0.00123,1.5562]
[1681099779607,36.06,28303.2319,160.0,0.18015,0.00123,1.55441]
[1681099784642,36.06,28303.3261,160.0,0.18027,0.00123,1.55505]
[1681099789762,36.06,28303.416,160.0,0.18038,0.00123,1.55566]
[1681099794798,36.06,28303.4544,160.0,0.18043,0.00123,1.55592]
[1681099799836,36.06,28303.394,160.0,0.18036,0.00123,1.55552]
[1681099805663,36.05,28309.7251,160.0,0.18822,0.00126,1.59773]
[1681099810909,36.04,28309.5535,160.0,0.18794,0.00126,1.5963]
[1681099815950,36.04,28309.7062,160.0,0.18809,0.00126,1.59708]
[1681099820985,36.03,28309.5411,160.0,0.18784,0.00126,1.59574]
[1681099826013,36.02,28309.5676,160.0,0.18783,0.00126,1.59569]
[1681099832061,36.01,28309.5737,160.0,0.18726,0.00126,1.58923]
[1681099837094,36.01,28309.5222,160.0,0.18715,0.00126,1.58868]
[1681099848168,36.0,28307.1375,160.0,0.1841,0.00125,1.57241]
[1681099853663,36.0,28307.2206,160.0,0.18419,0.00125,1.57287]
[1681099859663,35.99,28307.3901,160.0,0.18438,0.00125,1.57389]
[1681099865469,35.99,28308.8682,160.0,0.18621,0.00126,1.58365]
[1681099870575,35.99,28309.1781,160.0,0.18656,0.00126,1.58556]
[1681099876622,35.98,28311.1318,160.0,0.18898,0.00127,1.59834]
[1681099876679,35.98,28311.1318,160.0,0.18898,0.00127,1.59834]
[1681099882660,35.97,28306.7066,160.0,0.18338,0.00125,1.56855]
[1681099887697,35.97,28306.4298,160.0,0.18302,0.00125,1.56662]
[1681099893739,35.97,28306.4471,160.0,0.1825,0.00125,1.56042]
[1681099898769,35.97,28307.2525,160.0,0.1835,0.00125,1.56578]
[1681099903814,35.97,28308.1096,160.0,0.18456,0.00126,1.57146]
[1681099915019,35.96,28308.0151,160.0,0.1844,0.00126,1.57059]
[1681099922067,35.96,28308.0413,160.0,0.1844,0.00126,1.57064]
[1681099928111,35.95,28308.8174,160.0,0.18535,0.00126,1.5757]
[1681099933149,35.95,28308.8981,160.0,0.18544,0.00126,1.57614]
[1681099940663,35.94,28309.0961,160.0,0.18565,0.00126,1.57726]
[1681099946663,35.94,28309.1449,160.0,0.18568,0.00126,1.57742]
[1681099952276,35.93,28309.1145,160.0,0.18508,0.00126,1.57081]
[1681099957329,35.93,28308.9944,160.0,0.18491,0.00126,1.56991]
[1681099964362,35.93,28308.5227,160.0,0.18429,0.00126,1.56663]
[1681099970410,35.93,28308.3491,160.0,0.18406,0.00126,1.56538]
[1681099975439,35.92,28308.3529,160.0,0.18405,0.00126,1.56534]
[1681099982490,35.92,28308.4158,160.0,0.18411,0.00126,1.56566]
[1681099988663,35.92,28308.0218,160.0,0.1836,0.00126,1.56295]
[1681099988795,35.92,28308.0218,160.4,0.1836,0.00126,1.56295]
[1681099994576,35.92,28307.3476,160.4,0.18275,0.00125,1.55836]
[1681099999653,35.92,28307.4331,160.4,0.18285,0.00125,1.55891]
[1681100004895,35.92,28307.6998,160.4,0.18318,0.00126,1.56067]
[1681100012663,35.91,28307.7935,160.4,0.18275,0.00126,1.55497]
[1681100017976,35.91,28307.7859,160.4,0.18274,0.00126,1.5549]
[1681100023021,35.91,28307.9198,160.4,0.1829,0.00126,1.55579]
[1681100028067,35.91,28307.9949,160.4,0.183,0.00126,1.55627]
[1681100033104,35.91,28307.9399,160.4,0.18292,0.00126,1.55588]
[1681100038134,35.91,28308.0265,160.4,0.18303,0.00126,1.55644]
[1681100043169,35.91,28307.9346,160.4,0.18291,0.00126,1.55581]
[1681100048205,35.91,28307.8741,160.4,0.18283,0.00126,1.55538]
[1681100054245,35.91,28308.1396,160.4,0.18316,0.00126,1.55715]
[1681100059291,35.91,28308.2284,160.4,0.18326,0.00126,1.55772]
[1681100064327,35.91,28308.3442,160.4,0.18341,0.00126,1.55847]
[1681100069365,35.91,28308.2283,160.4,0.18325,0.00126,1.55766]
[1681100075404,35.91,28308.4702,160.4,0.18302,0.00126,1.55298]
[1681100081663,35.91,28308.4873,160.4,0.18304,0.00126,1.55309]
[1681100087663,35.91,28308.5052,160.4,0.18306,0.00126,1.55319]
[1681100093663,35.91,28308.5862,160.4,0.18316,0.00126,1.55373]
[1681100098690,35.91,28308.613,160.4,0.18319,0.00126,1.55389]
[1681100103730,35.9,28309.043,160.4,0.18373,0.00126,1.55676]
[1681100111663,35.9,28308.9372,160.4,0.18359,0.00126,1.556]
[1681100116819,35.9,28310.0327,160.4,0.18496,0.00127,1.56331]
[1681100123663,35.9,28310.1206,160.4,0.18505,0.00127,1.5638]
[1681100128904,35.9,28309.8311,160.4,0.18467,0.00127,1.56178]
[1681100134943,35.9,28309.9,160.4,0.18421,0.00127,1.55589]
[1681100141663,35.89,28309.8907,160.4,0.18419,0.00127,1.55577]
[1681100147029,35.89,28316.7852,160.4,0.19302,0.00131,1.60172]
[1681100153665,35.87,28316.9839,160.4,0.19319,0.00131,1.60261]
[1681100159115,35.86,28317.2577,160.4,0.19349,0.00131,1.60413]
[1681100164146,35.86,28316.5974,160.4,0.19257,0.00131,1.59942]
[1681100169191,35.85,28315.0058,160.4,0.19044,0.0013,1.5885]
[1681100174216,35.84,28314.909,160.4,0.19027,0.0013,1.58763]
[1681100180663,35.83,28316.374,160.4,0.19211,0.0013,1.59709]
[1681100186308,35.82,28317.3229,160.4,0.19329,0.00131,1.60315]
[1681100191339,35.81,28316.5072,160.4,0.19163,0.00131,1.5911]
[1681100196372,35.81,28316.6948,160.4,0.19183,0.00131,1.59211]
[1681100201409,35.8,28317.3324,160.4,0.19261,0.00131,1.59611]
[1681100206445,35.79,28317.9402,160.4,0.19335,0.00131,1.59989]
[1681100211479,35.78,28318.9744,160.4,0.19465,0.00132,1.60648]
[1681100212264,35.78,28318.9744,160.4,0.19465,0.00132,1.60648]
[1681100212270,35.78,28318.9744,160.4,0.19465,0.00132,1.60648]
[1681100212837,35.78,28318.9032,160.4,0.19454,0.00132,1.60594]
[1681100218526,35.78,28329.2519,160.4,0.20848,0.00137,1.67455]
[1681100223928,35.78,28327.7761,160.4,0.20646,0.00137,1.66484]
[1681100231663,35.78,28327.7429,160.4,0.20641,0.00137,1.66462]
[1681100236696,35.78,28327.9295,160.4,0.20667,0.00137,1.66585]
[1681100246759,35.78,28329.1054,160.4,0.20828,0.00137,1.67359]
[1681100251790,35.78,28329.332,160.4,0.20806,0.00138,1.66882]
[1681100258663,35.78,28329.4146,160.4,0.20818,0.00138,1.66936]
[1681100264519,35.78,28329.4427,160.4,0.20821,0.00138,1.66955]
[1681100269922,35.78,28329.1684,160.4,0.20784,0.00138,1.66774]
[1681100274698,35.78,28328.1913,160.4,0.2065,0.00137,1.66131]
[1681100279997,35.78,28328.3219,160.4,0.20667,0.00137,1.66217]
[1681100284846,35.78,28328.8982,160.4,0.20747,0.00137,1.66597]
[1681100291694,35.78,28328.9595,160.4,0.20755,0.00137,1.66637]
[1681100297663,35.78,28329.1387,160.4,0.2078,0.00137,1.66755]
[1681100299963,35.78,28329.1387,160.4,0.2078,0.00137,1.66755]
[1681100299974,35.78,28329.1387,160.4,0.2078,0.00137,1.66755]
[1681100300495,35.78,28329.1476,160.4,0.20781,0.00138,1.66761]
[1681100321568,35.73,28321.2255,160.4,0.19619,0.00133,1.60709]
[1681100327663,35.72,28317.7325,160.4,0.1915,0.00131,1.58337]
[1681100333644,35.71,28317.8972,160.4,0.19167,0.00132,1.58424]
[1681100339663,35.7,28318.8212,160.4,0.19284,0.00132,1.59017]
[1681100344720,35.69,28319.2641,160.4,0.19338,0.00132,1.5929]
[1681100349756,35.69,28319.7795,160.4,0.194,0.00133,1.59608]
[1681100354793,35.68,28319.4079,160.4,0.19345,0.00132,1.59326]
[1681100359826,35.67,28317.6879,160.4,0.19113,0.00131,1.58149]
[1681100364862,35.66,28317.6222,160.4,0.19101,0.00131,1.58086]
[1681100369974,35.66,28317.6759,160.4,0.19104,0.00131,1.58103]
[1681100375663,35.65,28318.0458,160.4,0.19095,0.00132,1.57701]
[1681100381103,35.65,28318.1039,160.4,0.19099,0.00132,1.5772]
[1681100386134,35.64,28318.4294,160.4,0.19138,0.00132,1.5792]
[1681100391167,35.64,28318.4753,160.4,0.19141,0.00132,1.57933]
[1681100396202,35.63,28318.5812,160.4,0.19151,0.00132,1.57986]
[1681100401243,35.63,28318.2493,160.4,0.19103,0.00132,1.57744]
[1681100406272,35.62,28318.3489,160.4,0.19113,0.00132,1.57794]
[1681100411310,35.62,28318.6273,160.4,0.19146,0.00132,1.57963]
[1681100416345,35.61,28319.5821,160.4,0.19269,0.00133,1.58586]
[1681100423399,35.6,28317.9932,160.4,0.19054,0.00132,1.57491]
[1681100429663,35.6,28317.7052,160.4,0.19013,0.00132,1.57279]
[1681100435663,35.59,28317.7791,160.4,0.18964,0.00132,1.56677]
[1681100441660,35.59,28317.8119,160.4,0.18966,0.00132,1.56686]
[1681100447663,35.58,28319.0826,160.4,0.1913,0.00132,1.57524]
[1681100453663,35.58,28319.1,160.4,0.19129,0.00132,1.57516]
[1681100458805,35.57,28319.2136,160.4,0.1914,0.00133,1.57577]
[1681100463840,35.57,28319.1061,160.4,0.19123,0.00133,1.57488]
[1681100468874,35.56,28317.4989,160.4,0.18908,0.00132,1.56389]
[1681100473914,35.57,28310.3985,160.4,0.17991,0.00128,1.51588]
[1681100480663,35.58,28310.3387,160.4,0.17989,0.00128,1.51577]
[1681100485999,35.58,28308.9327,160.4,0.17814,0.00127,1.50642]
[1681100491032,35.59,28308.727,160.4,0.17738,0.00127,1.49889]
[1681100496065,35.6,28308.7298,160.4,0.17744,0.00127,1.49921]
[1681100501100,35.61,28308.6141,160.4,0.17736,0.00127,1.49878]
[1681100506133,35.62,28307.9209,160.4,0.17654,0.00126,1.49438]
[1681100511168,35.63,28307.9081,160.4,0.17658,0.00126,1.49462]
[1681100516205,35.64,28308.0332,160.4,0.1768,0.00126,1.49579]
[1681100521245,35.64,28308.4382,160.4,0.17737,0.00127,1.49885]
[1681100526315,35.65,28308.4159,160.4,0.1774,0.00126,1.49899]
[1681100531349,35.66,28307.8172,160.4,0.1767,0.00126,1.49522]
[1681100536387,35.67,28307.4437,160.4,0.17629,0.00126,1.49301]
[1681100541425,35.68,28307.3305,160.4,0.17621,0.00126,1.49257]
[1681100546663,35.69,28306.4068,160.4,0.17511,0.00125,1.48662]
[1681100552498,35.7,28306.5854,160.4,0.17486,0.00125,1.48187]
[1681100557536,35.71,28305.7342,160.4,0.17387,0.00125,1.4765]
[1681100562571,35.72,28305.5959,160.4,0.17378,0.00125,1.47598]
[1681100567663,35.73,28305.5966,160.4,0.17386,0.00125,1.47641]
[1681100578756,35.76,28304.9754,160.4,0.17326,0.00125,1.47313]
[1681100583788,35.77,28307.1123,160.4,0.176,0.00126,1.488]
[1681100588827,35.78,28307.1966,160.4,0.17616,0.00126,1.4889]
[1681100593859,35.79,28305.3952,160.4,0.17398,0.00125,1.47707]
[1681100598895,35.8,28305.1807,160.4,0.17379,0.00125,1.47602]
[1681100605950,35.82,28305.16,160.4,0.17387,0.00125,1.47645]
[1681100612663,35.83,28305.1238,160.4,0.17337,0.00125,1.47034]
[1681100618039,35.84,28305.2414,160.4,0.17359,0.00125,1.47155]
[1681100629115,35.87,28304.3183,160.4,0.17263,0.00124,1.46631]
[1681100634147,35.88,28304.6305,160.4,0.1731,0.00124,1.46887]
[1681100639181,35.89,28304.1391,160.4,0.17257,0.00124,1.46599]
[1681100644217,35.91,28304.2299,160.4,0.17277,0.00124,1.46706]
[1681100650288,35.92,28303.7557,160.4,0.17228,0.00124,1.4644]
[1681100655324,35.93,28303.9195,160.4,0.17257,0.00124,1.46597]
[1681100659975,35.95,28300.5179,160.4,0.16847,0.00122,1.44337]
[1681100665399,35.96,28302.3548,160.4,0.17083,0.00123,1.45645]
[1681100671840,35.98,28301.6303,160.4,0.17006,0.00123,1.45218]
[1681100678489,36.01,28301.166,160.4,0.16909,0.00122,1.4435]
[1681100683524,36.02,28300.9206,160.4,0.1689,0.00122,1.44243]
[1681100688554,36.04,28300.7752,160.4,0.16883,0.00122,1.44203]
[1681100693624,36.05,28300.4019,160.4,0.16848,0.00122,1.44011]
[1681100699663,36.07,28299.2017,160.4,0.16716,0.00121,1.43277]
[1681100704472,36.09,28299.2081,160.4,0.16726,0.00121,1.43333]
[1681100709740,36.11,28294.7457,160.4,0.16208,0.00119,1.40416]
[1681100720663,36.16,28294.405,160.4,0.162,0.00119,1.40372]
[1681100725852,36.18,28294.527,160.4,0.1623,0.00119,1.40538]
[1681100730883,36.21,28294.4708,160.4,0.16238,0.00119,1.40583]
[1681100740955,36.24,28302.3602,160.4,0.17158,0.00123,1.45371]
[1681100746129,36.25,28303.3994,160.4,0.17294,0.00124,1.46115]
[1681100751187,36.27,28303.3815,160.4,0.173,0.00124,1.46145]
[1681100756221,36.28,28302.8714,160.4,0.17245,0.00123,1.45846]
[1681100761255,36.29,28303.1067,160.4,0.17282,0.00123,1.46046]
[1681100766295,36.3,28303.397,160.4,0.17325,0.00124,1.4628]
[1681100769819,36.3,28303.2898,160.4,0.17315,0.00123,1.46224]
[1681100776396,36.32,28303.2679,160.4,0.17324,0.00123,1.46273]
[1681100781436,36.33,28303.2514,160.4,0.17328,0.00123,1.46293]
[1681100787469,36.35,28303.3938,160.4,0.17355,0.00124,1.46443]
[1681100792504,36.36,28303.6727,160.4,0.1734,0.00124,1.46019]
[1681100798546,36.37,28304.8547,160.4,0.17494,0.00124,1.46848]
[1681100803585,36.38,28305.185,160.4,0.17541,0.00125,1.47101]
[1681100808631,36.38,28306.1081,160.4,0.17662,0.00125,1.47745]
[1681100813663,36.39,28306.143,160.4,0.17671,0.00125,1.47795]
[1681100819663,36.4,28306.2661,160.4,0.17693,0.00125,1.47909]
[1681100825663,36.41,28305.0332,160.4,0.17545,0.00124,1.47121]
[1681100831663,36.42,28305.222,160.4,0.17575,0.00125,1.47283]
[1681100837663,36.43,28305.2137,160.4,0.17581,0.00125,1.47313]
[1681100843663,36.44,28305.4569,160.4,0.17618,0.00125,1.4751]
[1681100849663,36.45,28307.2714,160.4,0.1785,0.00126,1.48743]
[1681100855663,36.46,28307.2721,160.4,0.17798,0.00126,1.48121]
[1681100861663,36.46,28307.2723,160.4,0.17803,0.00126,1.48148]
[1681100867222,36.47,28307.2722,160.4,0.17808,0.00126,1.48174]
[1681100877294,36.48,28310.8077,160.4,0.18259,0.00128,1.50539]
[1681100882332,36.48,28311.1136,160.4,0.183,0.00128,1.50748]
[1681100887383,36.48,28311.0278,160.4,0.1829,0.00128,1.50697]
[1681100891776,36.48,28311.5277,160.4,0.18355,0.00128,1.51032]
[1681100897663,36.48,28311.5844,160.4,0.18363,0.00128,1.51074]
[1681100901029,36.48,28311.304,160.4,0.18327,0.00128,1.50891]
[1681100906663,36.48,28311.6414,160.4,0.18371,0.00128,1.51118]
[1681100911709,36.49,28311.6196,160.4,0.18312,0.00128,1.50458]
[1681100917684,36.49,28311.8359,160.4,0.18341,0.00128,1.50607]
[1681100924663,36.49,28311.7733,160.4,0.18335,0.00128,1.50573]
[1681100929768,36.49,28311.7722,160.4,0.18335,0.00128,1.50578]
[1681100934807,36.49,28311.7618,160.4,0.18335,0.00128,1.50577]
[1681100939845,36.49,28311.971,160.4,0.18363,0.00128,1.5072]
[1681100944872,36.5,28312.0377,160.4,0.18372,0.00128,1.50769]
[1681100950914,36.5,28312.1748,160.4,0.18391,0.00128,1.50864]
[1681100955956,36.5,28310.6494,160.4,0.18197,0.00128,1.49864]
[1681100961994,36.5,28310.5969,160.4,0.18193,0.00128,1.49841]
[1681100967032,36.51,28310.0596,160.4,0.18127,0.00127,1.49497]
[1681100972067,36.51,28310.5196,160.4,0.1813,0.00128,1.49162]
[1681100977099,36.51,28310.8556,160.4,0.18175,0.00128,1.49396]
[1681100983235,36.52,28310.6275,160.4,0.18149,0.00128,1.4926]
[1681100990663,36.52,28310.5311,160.4,0.18141,0.00128,1.49216]
[1681100996663,36.53,28310.5674,160.4,0.18148,0.00128,1.49255]
[1681101002370,36.53,28310.5528,160.4,0.18149,0.00128,1.49257]
[1681101007398,36.54,28310.4747,160.4,0.18141,0.00128,1.49218]
[1681101012436,36.54,28310.7033,160.4,0.18173,0.00128,1.49383]
[1681101017663,36.54,28311.1708,160.4,0.18235,0.00128,1.49703]
[1681101023534,36.54,28312.5728,160.4,0.18417,0.00129,1.50639]
[1681101028572,36.55,28312.6213,160.4,0.18423,0.00129,1.50673]
[1681101033608,36.55,28312.6858,160.4,0.18375,0.00129,1.50068]
[1681101038649,36.55,28312.7048,160.4,0.18378,0.00129,1.50086]
[1681101043678,36.55,28312.9988,160.4,0.18417,0.00129,1.50285]
[1681101048712,36.55,28312.5471,160.4,0.1836,0.00129,1.49993]
[1681101053816,36.55,28312.5197,160.4,0.18358,0.00129,1.49981]
[1681101059663,36.56,28312.5729,160.4,0.18366,0.00129,1.50023]
[1681101065663,36.56,28312.6521,160.4,0.18377,0.00129,1.50082]
[1681101070874,36.56,28312.4678,160.4,0.18355,0.00129,1.49965]
[1681101077663,36.56,28312.204,160.4,0.18323,0.00129,1.49801]
[1681101083663,36.56,28312.1969,160.4,0.18324,0.00129,1.49805]
[1681101089005,36.57,28312.1926,160.4,0.18324,0.00129,1.49809]
[1681101094038,36.57,28311.6598,160.4,0.182,0.00128,1.48814]
[1681101099079,36.57,28311.5938,160.4,0.18194,0.00128,1.48783]
[1681101104663,36.58,28311.6006,160.4,0.18198,0.00128,1.48802]
[1681101110274,36.58,28311.7037,160.4,0.18214,0.00128,1.48882]
[1681101115312,36.58,28311.994,160.4,0.18253,0.00128,1.49085]
[1681101122765,36.59,28311.9918,160.4,0.18256,0.00128,1.49099]
[1681101128408,36.59,28311.8906,160.4,0.18245,0.00128,1.49042]
[1681101134451,36.6,28311.1751,160.4,0.18156,0.00128,1.48584]
[1681101139485,36.6,28311.2902,160.4,0.18173,0.00128,1.48673]
[1681101144526,36.6,28311.334,160.4,0.18181,0.00128,1.48714]
[1681101149555,36.61,28311.2963,160.4,0.18179,0.00128,1.48702]
[1681101155663,36.61,28311.4176,160.4,0.1814,0.00128,1.48145]
[1681101161641,36.62,28311.3652,160.4,0.18136,0.00128,1.48128]
[1681101166671,36.62,28311.3381,160.4,0.18136,0.00128,1.48125]
[1681101173663,36.63,28311.3314,160.4,0.18139,0.00128,1.48141]
[1681101178776,36.63,28311.064,160.4,0.18108,0.00128,1.4798]
[1681101183814,36.64,28311.2291,160.4,0.18132,0.00128,1.48103]
[1681101191663,36.64,28311.1842,160.4,0.1813,0.00128,1.48097]
[1681101196921,36.65,28311.3217,160.4,0.18151,0.00128,1.48202]
[1681101203063,36.65,28310.8727,160.4,0.18097,0.00128,1.47924]
[1681101208136,36.66,28310.884,160.4,0.18101,0.00128,1.47947]
[1681101213167,36.66,28311.0139,160.4,0.18063,0.00128,1.47391]
[1681101218206,36.67,28310.7942,160.4,0.18038,0.00128,1.47264]
[1681101223238,36.67,28310.7459,160.4,0.18035,0.00128,1.47251]
[1681101228275,36.68,28310.4486,160.4,0.18001,0.00128,1.47073]
[1681101239453,36.69,28310.1043,160.4,0.17966,0.00127,1.4689]
[1681101244502,36.7,28308.9622,160.4,0.17825,0.00127,1.46159]
[1681101249537,36.71,28309.3752,160.4,0.17882,0.00127,1.46455]
[1681101254564,36.71,28309.4262,160.4,0.17893,0.00127,1.46511]
[1681101259655,36.72,28309.3976,160.4,0.17894,0.00127,1.46515]
[1681101266663,36.73,28309.3692,160.4,0.17896,0.00127,1.46528]
[1681101271682,36.74,28309.3499,160.4,0.17839,0.00127,1.45878]
[1681101276718,36.74,28309.3505,160.4,0.17844,0.00127,1.45904]
[1681101281754,36.75,28310.3901,160.4,0.17981,0.00128,1.4661]
[1681101287663,36.76,28310.4138,160.4,0.17988,0.00128,1.4665]
[1681101292891,36.76,28310.402,160.4,0.17991,0.00128,1.46662]
[1681101299663,36.77,28310.3899,160.4,0.17995,0.00128,1.46682]
[1681101304976,36.78,28310.0761,160.4,0.17959,0.00127,1.46496]
[1681101310005,36.78,28310.1198,160.4,0.17969,0.00127,1.46549]
[1681101315044,36.79,28310.0005,160.4,0.17958,0.00127,1.46491]
[1681101320079,36.8,28310.2929,160.4,0.17999,0.00128,1.46703]
[1681101326663,36.8,28309.6595,160.4,0.17923,0.00127,1.46311]
[1681101332663,36.81,28309.6598,160.4,0.17869,0.00127,1.45676]
[1681101338663,36.82,28309.6601,160.4,0.17874,0.00127,1.45702]
[1681101345222,36.82,28316.0543,160.4,0.187,0.00131,1.49905]
[1681101350285,36.82,28314.4018,160.4,0.18485,0.0013,1.48824]
[1681101355321,36.82,28314.8362,160.4,0.18542,0.0013,1.49112]
[1681101360363,36.82,28314.1144,160.4,0.18449,0.0013,1.48644]
[1681101365391,36.83,28314.2695,160.4,0.1847,0.0013,1.4875]
[1681101371436,36.83,28315.0756,160.4,0.18576,0.0013,1.49282]
[1681101376472,36.83,28314.6025,160.4,0.18515,0.0013,1.48974]
[1681101382521,36.83,28314.8497,160.4,0.18548,0.0013,1.49139]
[1681101384442,36.83,28314.8294,160.4,0.18545,0.0013,1.49126]
[1681101389566,36.83,28314.8277,160.4,0.18545,0.0013,1.49128]
[1681101394602,36.83,28314.9844,160.4,0.18507,0.0013,1.48572]
[1681101399634,36.83,28314.9563,160.4,0.18504,0.0013,1.48559]
[1681101404663,36.83,28314.7445,160.4,0.18478,0.0013,1.48425]
[1681101409712,36.83,28314.3649,160.4,0.1843,0.0013,1.48183]
[1681101414762,36.84,28314.2687,160.4,0.18419,0.0013,1.48127]
[1681101419796,36.84,28314.2246,160.4,0.18415,0.0013,1.48106]
[1681101424844,36.84,28314.0522,160.4,0.18394,0.0013,1.48]
[1681101429877,36.84,28314.1511,160.4,0.18408,0.0013,1.48073]
[1681101435017,36.85,28313.9828,160.4,0.18388,0.0013,1.47971]
[1681101440053,36.85,28315.1549,160.4,0.18542,0.0013,1.48746]
[1681101445090,36.85,28315.0212,160.4,0.18525,0.0013,1.48662]
[1681101450133,36.85,28315.0926,160.4,0.18535,0.0013,1.48712]
[1681101455175,36.85,28314.8914,160.4,0.18451,0.0013,1.47924]
[1681101460206,36.86,28315.0088,160.4,0.18467,0.0013,1.48008]
[1681101465242,36.86,28315.0632,160.4,0.18476,0.0013,1.4805]
[1681101470663,36.86,28314.6809,160.4,0.18428,0.0013,1.47809]
[1681101476327,36.86,28314.7449,160.4,0.18438,0.0013,1.47859]
[1681101481355,36.86,28314.7575,160.4,0.18441,0.0013,1.47874]
[1681101486396,36.87,28316.0431,160.4,0.1861,0.00131,1.4872]
[1681101491432,36.87,28316.0238,160.4,0.18608,0.00131,1.4871]
[1681101497663,36.87,28316.1536,160.4,0.18625,0.00131,1.48797]
[1681101503514,36.87,28316.1671,160.4,0.18627,0.00131,1.48808]
[1681101509646,36.87,28316.341,160.4,0.1865,0.00131,1.48922]
[1681101515634,36.87,28316.1489,160.4,0.18566,0.00131,1.48136]
[1681101521663,36.87,28316.1528,160.4,0.18568,0.00131,1.48144]
[1681101526711,36.87,28316.1744,160.4,0.18571,0.00131,1.48163]
[1681101533663,36.87,28316.1845,160.4,0.18574,0.00131,1.48175]
[1681101538794,36.88,28314.6451,160.4,0.18375,0.0013,1.47178]
[1681101543834,36.88,28314.9337,160.4,0.18414,0.0013,1.47377]
[1681101553901,36.89,28315.1575,160.4,0.18447,0.0013,1.4754]
[1681101575047,36.9,28315.5757,160.4,0.18448,0.00131,1.47181]
[1681101580102,36.9,28315.5384,160.4,0.18445,0.00131,1.47166]
[1681101585142,36.9,28315.5577,160.4,0.18449,0.00131,1.47187]
[1681101590663,36.9,28315.584,160.4,0.18455,0.00131,1.47213]
[1681101596663,36.91,28315.5489,160.4,0.18452,0.00131,1.472]
[1681101602663,36.91,28315.4838,160.4,0.18446,0.00131,1.4717]
[1681101608311,36.91,28315.4664,160.4,0.18446,0.00131,1.47168]
[1681101614349,36.92,28315.5029,160.4,0.18452,0.00131,1.47202]
[1681101619388,36.92,28315.3157,160.4,0.1843,0.00131,1.47089]
[1681101625433,36.92,28315.3019,160.4,0.1843,0.00131,1.47091]
[1681101630465,36.93,28315.1276,160.4,0.18409,0.0013,1.46986]
[1681101635663,36.93,28314.9407,160.4,0.18327,0.0013,1.46207]
[1681101641663,36.94,28314.8563,160.4,0.18319,0.0013,1.46169]
[1681101647663,36.94,28314.7865,160.4,0.18313,0.0013,1.46139]
[1681101653663,36.95,28314.616,160.4,0.18294,0.0013,1.46044]
[1681101659663,36.95,28314.6042,160.4,0.18296,0.0013,1.46054]
[1681101664699,36.95,28314.5975,160.4,0.18298,0.0013,1.46063]
[1681101670742,36.96,28314.4571,160.4,0.18284,0.0013,1.45992]
[1681101675782,36.97,28311.1711,160.4,0.17865,0.00128,1.43867]
[1681101677352,36.97,28310.9187,160.4,0.17834,0.00128,1.43707]
[1681101677606,36.97,28310.9187,160.4,0.17834,0.00128,1.43707]
[1681101682824,36.99,28306.2327,160.4,0.1725,0.00125,1.40685]
[1681101687868,37.0,28306.2646,160.4,0.17264,0.00125,1.40755]
[1681101692896,37.02,28306.1893,160.4,0.17202,0.00125,1.40082]
[1681101698663,37.03,28307.7059,160.4,0.17402,0.00126,1.41125]
[1681101703973,37.04,28307.5212,160.4,0.17389,0.00126,1.41058]
[1681101710013,37.06,28307.3275,160.4,0.17375,0.00126,1.40985]
[1681101716663,37.08,28307.3028,160.4,0.17383,0.00126,1.41022]
[1681101722663,37.09,28307.3061,160.4,0.17393,0.00126,1.41078]
[1681101724947,37.1,28307.3067,160.4,0.17397,0.00126,1.41095]
[1681101731170,37.12,28307.3583,160.4,0.17415,0.00126,1.4119]
[1681101736199,37.13,28306.3253,160.4,0.17294,0.00125,1.40561]
[1681101741233,37.14,28305.7973,160.4,0.17237,0.00125,1.40263]
[1681101746274,37.16,28305.6353,160.4,0.17227,0.00125,1.40206]
[1681101752663,37.18,28305.6943,160.4,0.17184,0.00125,1.39629]
[1681101758664,37.19,28305.5033,160.4,0.17171,0.00125,1.39565]
[1681101764400,37.21,28305.6432,160.4,0.17201,0.00125,1.39717]
[1681101769429,37.23,28305.3445,160.4,0.17173,0.00125,1.39573]
[1681101774466,37.24,28305.4275,160.4,0.17193,0.00125,1.39678]
[1681101779503,37.26,28305.4071,160.4,0.172,0.00125,1.39714]
[1681101785540,37.27,28305.4591,160.4,0.17218,0.00125,1.39807]
[1681101790580,37.29,28305.4294,160.4,0.17224,0.00125,1.39837]
[1681101797663,37.31,28305.4297,160.4,0.17237,0.00125,1.39904]
[1681101802733,37.32,28304.6024,160.4,0.17143,0.00124,1.39415]
[1681101808779,37.34,28304.5969,160.4,0.17154,0.00124,1.39472]
[1681101813810,37.36,28304.5773,160.4,0.171,0.00124,1.38835]
[1681101821663,37.38,28304.6416,160.4,0.17124,0.00124,1.3896]
[1681101827663,37.4,28304.7321,160.4,0.17147,0.00124,1.3908]
[1681101833663,37.42,28304.6759,160.4,0.17152,0.00124,1.39105]
[1681101839663,37.43,28304.4183,160.4,0.17132,0.00124,1.38998]
[1681101845663,37.45,28304.5351,160.4,0.17158,0.00124,1.39135]
[1681101851083,37.47,28304.4268,160.4,0.17156,0.00124,1.39124]
[1681101856184,37.48,28304.3922,160.4,0.17161,0.00124,1.39151]
[1681101861352,37.5,28304.2999,160.4,0.17159,0.00124,1.39141]
[1681101866387,37.51,28304.0215,160.4,0.17134,0.00124,1.39011]
[1681101876455,37.54,28304.0712,160.4,0.17098,0.00124,1.38467]
[1681101879481,37.55,28304.0708,160.4,0.17102,0.00124,1.38488]
[1681101882213,37.56,28304.1408,160.4,0.17116,0.00124,1.38564]
[1681101886867,37.58,28304.1305,160.4,0.17125,0.00124,1.38608]
[1681101897648,37.61,28303.8714,160.4,0.17114,0.00124,1.38551]
[1681101902663,37.62,28303.7451,160.4,0.17108,0.00124,1.3852]
[1681101907721,37.64,28303.7193,160.4,0.17115,0.00124,1.38554]
[1681101912757,37.65,28303.5782,160.4,0.17107,0.00124,1.38512]
[1681101917790,37.67,28305.1255,160.4,0.17308,0.00125,1.39557]
[1681101923820,37.68,28306.479,160.4,0.17487,0.00125,1.40477]
[1681101928867,37.69,28306.5258,160.4,0.175,0.00125,1.40543]
[1681101933903,37.7,28306.7376,160.4,0.17471,0.00126,1.40037]
[1681101938936,37.71,28306.5233,160.4,0.17451,0.00125,1.39937]
[1681101943977,37.73,28306.6345,160.4,0.17473,0.00126,1.40046]
[1681101949011,37.74,28306.638,160.4,0.1748,0.00126,1.40086]
[1681101955052,37.74,28312.9826,160.4,0.18291,0.00129,1.44171]
[1681101961100,37.75,28313.285,160.4,0.18332,0.00129,1.44376]
[1681101966129,37.75,28312.2122,160.4,0.18196,0.00129,1.43701]
[1681101971164,37.75,28312.0515,160.4,0.18178,0.00129,1.43611]
[1681101976201,37.76,28311.7389,160.4,0.18141,0.00128,1.43426]
[1681101981235,37.76,28311.5966,160.4,0.18126,0.00128,1.4335]
[1681101986663,37.77,28311.337,160.4,0.18096,0.00128,1.43203]
[1681101992663,37.78,28310.7213,160.4,0.17959,0.00128,1.4215]
[1681101993189,37.78,28310.7213,160.4,0.17959,0.00128,1.4215]
[1681102000355,37.78,28310.6982,160.4,0.17961,0.00128,1.42161]
[1681102000646,37.79,28310.6998,160.4,0.17963,0.00128,1.4217]
[1681102000654,37.79,28310.6998,160.4,0.17963,0.00128,1.4217]
[1681102006406,37.8,28309.2828,160.4,0.17789,0.00127,1.41293]
[1681102007313,37.8,28309.2828,160.4,0.17789,0.00127,1.41293]
[1681102012451,37.81,28308.9067,160.4,0.17749,0.00127,1.41091]
[1681102017489,37.82,28308.6658,160.4,0.17724,0.00127,1.40965]
[1681102022517,37.83,28308.6555,160.4,0.17729,0.00127,1.40987]
[1681102028559,37.84,28308.3782,160.4,0.177,0.00127,1.40844]
[1681102034663,37.85,28308.2515,160.4,0.17691,0.00126,1.40798]
[1681102040663,37.86,28308.2645,160.4,0.177,0.00126,1.40842]
[1681102046663,37.87,28307.5729,160.4,0.1762,0.00126,1.40437]
[1681102051724,37.88,28302.1288,160.4,0.16888,0.00123,1.36306]
[1681102056298,37.9,28302.3021,160.4,0.16918,0.00123,1.36463]
[1681102062801,37.92,28300.2763,160.4,0.16687,0.00122,1.35252]
[1681102069890,37.95,28299.4767,160.4,0.16608,0.00121,1.34834]
[1681102071149,37.96,28299.6651,160.4,0.16634,0.00122,1.34968]
[1681102072228,37.96,28299.4731,160.4,0.16613,0.00121,1.34858]
[1681102079663,38.0,28295.7658,160.4,0.16191,0.00119,1.3261]
[1681102085663,38.03,28295.9491,160.4,0.16232,0.00119,1.32826]
[1681102091037,38.05,28296.1311,160.4,0.16268,0.0012,1.33023]
[1681102096080,38.07,28295.9321,160.4,0.1626,0.00119,1.32976]
[1681102098207,38.08,28295.9321,160.4,0.16266,0.00119,1.33007]
[1681102106152,38.12,28297.6867,160.4,0.16498,0.0012,1.34243]
[1681102111187,38.14,28297.6896,160.4,0.16447,0.0012,1.3363]
[1681102116226,38.16,28297.99,160.4,0.16497,0.00121,1.33892]
[1681102121663,38.19,28296.7036,160.4,0.16359,0.0012,1.3316]
[1681102127293,38.21,28295.6604,160.4,0.1625,0.00119,1.32573]
[1681102132330,38.23,28292.4743,160.4,0.15889,0.00117,1.30629]
[1681102139663,38.28,28292.5029,160.4,0.1592,0.00117,1.30795]
[1681102144858,38.3,28292.8254,160.4,0.15971,0.00118,1.31073]
[1681102151466,38.33,28296.7204,160.4,0.16453,0.0012,1.33655]
[1681102156498,38.35,28296.6636,160.4,0.1646,0.0012,1.33688]
[1681102161535,38.38,28296.2448,160.4,0.16425,0.0012,1.33505]
[1681102166566,38.4,28295.3395,160.4,0.16331,0.00119,1.33003]
[1681102171601,38.42,28295.6727,160.4,0.1632,0.00119,1.32601]
[1681102177654,38.45,28295.7413,160.4,0.16346,0.00119,1.32734]
[1681102183689,38.47,28294.9012,160.4,0.16263,0.00119,1.32291]
[1681102194763,38.52,28294.4619,160.4,0.16242,0.00119,1.32181]
[1681102199865,38.55,28293.8664,160.4,0.16187,0.00118,1.31884]
[1681102204897,38.57,28293.8384,160.4,0.16198,0.00118,1.31944]
[1681102209932,38.59,28292.9881,160.4,0.16113,0.00118,1.31487]
[1681102215973,38.62,28294.9105,160.4,0.16356,0.00119,1.32787]
[1681102221893,38.64,28294.9119,160.4,0.16367,0.00119,1.32844]
[1681102229063,38.67,28294.9188,160.4,0.16392,0.00119,1.32974]
[1681102235104,38.7,28294.5166,160.4,0.16296,0.00119,1.32119]
[1681102240144,38.72,28294.7462,160.4,0.16337,0.00119,1.32336]
[1681102245175,38.74,28293.6775,160.4,0.16225,0.00118,1.31737]
[1681102250663,38.77,28292.9502,160.4,0.16154,0.00118,1.31357]
[1681102256663,38.8,28293.0216,160.4,0.1618,0.00118,1.31495]
[1681102262663,38.82,28293.0596,160.4,0.16201,0.00118,1.3161]
[1681102268342,38.85,28292.8059,160.4,0.16189,0.00118,1.31542]
[1681102273378,38.87,28292.5616,160.4,0.16174,0.00117,1.31465]
[1681102278414,38.9,28291.9779,160.4,0.1612,0.00117,1.31175]
[1681102283446,38.92,28291.7777,160.4,0.16111,0.00117,1.31127]
[1681102284754,38.92,28291.9193,160.4,0.16131,0.00117,1.31232]
[1681102290645,38.96,28288.7313,160.4,0.1578,0.00115,1.29341]
[1681102295663,38.98,28288.7829,160.4,0.15738,0.00115,1.28775]
[1681102301663,39.02,28288.9104,160.4,0.15773,0.00115,1.28965]
[1681102302101,39.02,28288.9104,160.4,0.15773,0.00115,1.28965]
[1681102307760,39.05,28288.8125,160.4,0.15782,0.00115,1.29013]
[1681102312801,39.08,28288.2006,160.4,0.15729,0.00115,1.28722]
[1681102317831,39.1,28288.72,160.4,0.15806,0.00115,1.29136]
[1681102322866,39.13,28288.1662,160.4,0.15758,0.00115,1.28881]
[1681102327905,39.16,28288.1566,160.4,0.15774,0.00115,1.28965]
[1681102332945,39.19,28284.5282,160.4,0.15381,0.00113,1.26822]
[1681102337975,39.22,28282.7954,160.4,0.15205,0.00112,1.25847]
[1681102341373,39.24,28281.2092,160.4,0.15039,0.00111,1.24924]
[1681102347036,39.27,28280.0063,160.4,0.14927,0.00111,1.24302]
[1681102352067,39.3,28278.798,160.4,0.14748,0.0011,1.22966]
[1681102357104,39.33,28281.3166,160.4,0.15045,0.00111,1.24628]
[1681102362144,39.36,28281.6817,160.4,0.15104,0.00112,1.24956]
[1681102367221,39.39,28280.7008,160.4,0.15014,0.00111,1.24451]
[1681102372260,39.42,28280.3534,160.4,0.14994,0.00111,1.24339]
[1681102377296,39.45,28280.7312,160.4,0.15054,0.00111,1.24675]
[1681102382325,39.48,28281.4393,160.4,0.15151,0.00111,1.25213]
[1681102387373,39.51,28279.9821,160.4,0.15008,0.00111,1.24417]
[1681102392523,39.54,28279.8993,160.4,0.15017,0.00111,1.24468]
[1681102397557,39.57,28280.0043,160.4,0.15047,0.00111,1.24634]
[1681102402585,39.6,28279.8726,160.4,0.15051,0.00111,1.24655]
[1681102407624,39.63,28279.9148,160.4,0.15074,0.00111,1.24782]
[1681102412663,39.66,28279.8576,160.4,0.15021,0.00111,1.24155]
[1681102417735,39.69,28279.8441,160.4,0.15038,0.00111,1.24248]
[1681102422774,39.72,28279.0353,160.4,0.14967,0.0011,1.23854]
[1681102427809,39.75,28278.9406,160.4,0.14975,0.0011,1.23897]
[1681102432854,39.78,28279.239,160.4,0.15026,0.0011,1.24181]
[1681102438883,39.82,28279.2178,160.4,0.15046,0.0011,1.24289]
[1681102445663,39.86,28279.4181,160.4,0.15094,0.0011,1.24552]
[1681102450971,39.89,28279.6822,160.4,0.15141,0.00111,1.24814]
[1681102457663,39.93,28279.4756,160.4,0.15144,0.0011,1.24828]
[1681102459660,39.94,28279.4781,160.4,0.15148,0.0011,1.2485]
[1681102465205,39.98,28283.1019,160.4,0.15575,0.00112,1.27188]
[1681102475278,40.03,28283.8894,160.4,0.1563,0.00113,1.27143]
[1681102480315,40.06,28282.9444,160.4,0.15541,0.00112,1.26659]
[1681102486356,40.09,28279.3891,160.4,0.15166,0.0011,1.24615]
[1681102491391,40.12,28279.4637,160.4,0.15193,0.0011,1.24759]
[1681102496422,40.15,28279.6115,160.4,0.15227,0.00111,1.24948]
[1681102502663,40.19,28279.2843,160.4,0.15213,0.0011,1.24868]
[1681102508510,40.23,28279.3765,160.4,0.15245,0.0011,1.25043]
[1681102514508,40.25,28279.0116,160.4,0.15219,0.0011,1.24901]
[1681102519588,40.29,28275.5638,160.4,0.14868,0.00108,1.22956]
[1681102524664,40.32,28276.0252,160.4,0.14936,0.00109,1.23334]
[1681102529706,40.35,28276.0771,160.4,0.14959,0.00109,1.23465]
[1681102530652,40.35,28276.0771,160.4,0.14959,0.00109,1.23465]
[1681102531556,40.36,28276.2265,160.4,0.14979,0.00109,1.23575]
[1681102536753,40.39,28279.0638,160.4,0.15246,0.0011,1.24708]
[1681102541782,40.42,28276.7386,160.4,0.15009,0.00109,1.23405]
[1681102546817,40.45,28275.4268,160.4,0.14884,0.00108,1.22715]
[1681102551851,40.48,28274.6636,160.4,0.1482,0.00108,1.22355]
[1681102557899,40.52,28274.6229,160.4,0.14837,0.00108,1.2245]
[1681102565663,40.57,28274.936,160.4,0.149,0.00108,1.22797]
[1681102571606,40.59,28276.5078,160.4,0.15085,0.00109,1.23819]
[1681102577663,40.64,28275.4589,160.4,0.14999,0.00108,1.23347]
[1681102583663,40.67,28274.4409,160.4,0.14911,0.00108,1.22856]
[1681102589663,40.71,28274.3869,160.4,0.14926,0.00108,1.22942]
[1681102595173,40.74,28274.375,160.4,0.14877,0.00108,1.22335]
[1681102601220,40.78,28274.6413,160.4,0.14927,0.00108,1.22611]
[1681102606253,40.81,28274.7176,160.4,0.14953,0.00108,1.22755]
[1681102606746,40.81,28274.7176,160.4,0.14953,0.00108,1.22755]
[1681102607000,40.81,28274.7176,160.4,0.14953,0.00108,1.22755]
[1681102608479,40.82,28269.1877,160.4,0.1437,0.00105,1.19501]
[1681102610150,40.82,28263.7884,162.3,0.13813,0.00102,1.16316]
[1681102610548,40.83,28264.257,162.3,0.13865,0.00103,1.16614]
[1681102610648,40.83,28264.257,162.3,0.13865,0.00103,1.16614]
[1681102611306,40.84,28258.0036,162.3,0.13236,0.00099,1.12941]
[1681102611730,40.84,28258.0036,162.3,0.13236,0.00099,1.12941]
[1681102612270,40.84,28258.0036,162.3,0.13236,0.00099,1.12941]
[1681102613165,40.84,28246.6248,163.7,0.12141,0.00094,1.06305]
[1681102617307,40.87,28247.7341,163.7,0.12263,0.00094,1.07056]
[1681102617380,40.87,28247.7341,163.7,0.12263,0.00094,1.07056]
[1681102617383,40.87,28247.7341,163.7,0.12263,0.00094,1.07056]
[1681102627400,40.93,28246.9127,163.7,0.1222,0.00094,1.06793]
[1681102632437,40.96,28246.2131,163.7,0.12172,0.00094,1.06494]
[1681102637476,40.99,28246.4669,163.7,0.12213,0.00094,1.06748]
[1681102642509,41.02,28247.2772,163.7,0.12307,0.00094,1.07323]
[1681102647676,41.06,28246.7542,163.7,0.12278,0.00094,1.07148]
[1681102652250,41.08,28246.9237,163.7,0.12243,0.00094,1.0664]
[1681102653965,41.09,28247.1431,163.7,0.12271,0.00094,1.06809]
[1681102654236,41.09,28247.1431,163.7,0.12271,0.00094,1.06809]
[1681102656539,41.11,28242.382,163.7,0.11835,0.00092,1.04109]
[1681102657145,41.11,28238.2918,163.7,0.11468,0.0009,1.01791]
[1681102657319,41.11,28238.2918,163.7,0.11468,0.0009,1.01791]
[1681102658088,41.12,28234.9494,163.7,0.11174,0.00088,0.99913]
[1681102661465,41.14,28234.8874,163.7,0.11179,0.00088,0.99943]
[1681102663492,41.15,28235.9167,163.7,0.11277,0.00089,1.0057]
[1681102664087,41.15,28237.3056,163.7,0.11403,0.00089,1.0138]
[1681102669833,41.19,28242.6577,163.7,0.11909,0.00092,1.04566]
[1681102674874,41.22,28235.8281,163.7,0.11309,0.00089,1.00779]
[1681102679951,41.25,28236.3443,163.7,0.11372,0.00089,1.0118]
[1681102684983,41.28,28236.3285,163.7,0.11388,0.00089,1.01278]
[1681102690020,41.31,28236.7165,163.7,0.11439,0.00089,1.01606]
[1681102695061,41.34,28236.9985,163.7,0.11481,0.00089,1.01873]
[1681102700090,41.37,28237.3709,163.7,0.11532,0.00089,1.02192]
[1681102702236,41.38,28237.4709,163.7,0.11548,0.0009,1.02291]
[1681102708150,41.42,28236.7146,163.7,0.115,0.00089,1.01991]
[1681102713180,41.45,28237.3552,163.7,0.1151,0.00089,1.01773]
[1681102716555,41.47,28240.6227,163.7,0.11815,0.00091,1.0369]
[1681102727316,41.53,28248.1305,163.7,0.1255,0.00095,1.08213]
[1681102737386,41.59,28248.7088,163.7,0.1264,0.00095,1.08752]
[1681102742414,41.62,28254.3411,163.7,0.13201,0.00098,1.12098]
[1681102748663,41.66,28253.5416,163.7,0.13147,0.00098,1.11779]
[1681102752032,41.68,28253.4103,163.7,0.13144,0.00098,1.11764]
[1681102757518,41.71,28253.143,163.7,0.13132,0.00097,1.11691]
[1681102757626,41.71,28253.3675,163.7,0.13158,0.00098,1.11841]
[1681102763663,41.75,28246.2111,163.7,0.12493,0.00094,1.07858]
[1681102769606,41.78,28245.0517,163.7,0.12404,0.00093,1.07321]
[1681102775654,41.82,28247.9954,163.7,0.12636,0.00095,1.08427]
[1681102781663,41.86,28246.4463,163.7,0.1251,0.00094,1.07667]
[1681102785935,41.88,28246.7798,191.3,0.12555,0.00094,1.07938]
[1681102785942,41.88,28246.7798,191.3,0.12555,0.00094,1.07938]
[1681102787613,41.89,28246.8534,191.3,0.12566,0.00094,1.08001]
[1681102792885,41.89,28245.8405,191.3,0.1247,0.00094,1.07424]
[1681102797916,41.89,28248.0091,191.3,0.12675,0.00095,1.0866]
[1681102802952,41.89,28252.1555,191.3,0.13073,0.00097,1.11031]
[1681102807991,41.89,28254.3668,191.3,0.13289,0.00098,1.123]
[1681102814032,41.89,28254.2251,191.3,0.13275,0.00098,1.12219]
[1681102820074,41.89,28256.51,191.3,0.135,0.00099,1.13533]
[1681102830143,41.89,28263.255,191.3,0.1418,0.00102,1.17428]
[1681102835180,41.89,28262.2984,191.3,0.14015,0.00102,1.1617]
[1681102840215,41.89,28263.1543,191.3,0.14102,0.00102,1.16665]
[1681102846256,41.89,28263.3916,191.3,0.14126,0.00103,1.16802]
[1681102851290,41.89,28262.4336,191.3,0.14028,0.00102,1.16248]
[1681102856663,41.89,28262.6448,191.3,0.1405,0.00102,1.1637]
[1681102862478,41.89,28262.6554,191.3,0.14051,0.00102,1.16376]
[1681102867510,41.89,28260.0759,191.3,0.13789,0.00101,1.14886]
[1681102872548,41.89,28261.0275,191.3,0.13885,0.00101,1.15435]
[1681102877576,41.89,28259.5285,191.3,0.13734,0.00101,1.1457]
[1681102878719,41.89,28259.6179,191.3,0.13743,0.00101,1.14621]
[1681102884916,41.89,28254.3801,191.3,0.13223,0.00098,1.11606]
[1681102887951,41.89,28254.0832,191.3,0.13194,0.00098,1.11436]
[1681102890336,41.89,28247.996,191.3,0.12607,0.00095,1.07953]
[1681102895701,41.89,28252.7648,191.3,0.12998,0.00097,1.09977]
[1681102901663,41.89,28252.9823,191.3,0.13019,0.00097,1.10101]
[1681102907663,41.89,28251.1098,191.3,0.12838,0.00096,1.0903]
[1681102912820,41.89,28247.6046,191.3,0.12503,0.00095,1.0703]
[1681102919663,41.89,28246.1337,191.3,0.12365,0.00094,1.06194]
[1681102924905,41.89,28246.1189,191.3,0.12364,0.00094,1.06185]
[1681102930948,41.89,28246.5371,191.3,0.12403,0.00094,1.06423]
[1681102935983,41.89,28250.6998,191.3,0.12799,0.00096,1.08795]
[1681102941017,41.89,28251.5968,191.3,0.12885,0.00097,1.09308]
[1681102946051,41.89,28252.1933,191.3,0.12943,0.00097,1.09649]
[1681102951084,41.89,28253.4646,191.3,0.12999,0.00097,1.09673]
[1681102955211,41.89,28251.8181,191.3,0.12839,0.00097,1.08731]
[1681102955999,41.89,28251.8181,191.3,0.12839,0.00097,1.08731]
[1681102961663,41.89,28248.5582,191.3,0.12527,0.00095,1.06871]
[1681102967200,41.89,28248.7809,191.3,0.12548,0.00095,1.06998]
[1681102973341,41.89,28253.2724,191.3,0.1298,0.00097,1.09563]
[1681102978381,41.89,28253.0446,191.3,0.12958,0.00097,1.09432]
[1681102983413,41.89,28253.3689,191.3,0.12989,0.00097,1.09618]
[1681102988448,41.89,28253.2294,191.3,0.12976,0.00097,1.09538]
[1681102993480,41.89,28253.6565,191.3,0.13017,0.00097,1.09783]
[1681102998528,41.89,28253.7637,191.3,0.13028,0.00098,1.09844]
[1681103003551,41.89,28253.5166,191.3,0.13004,0.00097,1.09703]
[1681103007405,41.89,28253.3442,191.3,0.12987,0.00097,1.09604]
[1681103007839,41.89,28253.3436,191.3,0.12987,0.00097,1.09604]
[1681103009060,41.89,28244.9931,191.3,0.12191,0.00093,1.04846]
[1681103009069,41.89,28244.9931,191.3,0.12191,0.00093,1.04846]
[1681103009691,41.89,28244.7185,191.3,0.12166,0.00093,1.04691]
[1681103010925,41.89,28244.8186,191.3,0.12175,0.00093,1.04747]
[1681103013187,41.89,28244.6272,191.3,0.1209,0.00093,1.03937]
[1681103013210,41.89,28244.6272,191.3,0.1209,0.00093,1.03937]
[1681103018655,41.89,28246.1202,191.3,0.12229,0.00094,1.04783]
[1681103023693,41.89,28247.9374,191.3,0.124,0.00095,1.05814]
[1681103028728,41.89,28245.1398,191.3,0.12138,0.00093,1.04227]
[1681103033761,41.89,28243.7041,191.3,0.12005,0.00092,1.03415]
[1681103038801,41.89,28246.138,191.3,0.12231,0.00094,1.04793]
[1681103044841,41.89,28247.9474,191.3,0.12401,0.00095,1.0582]
[1681103049872,41.89,28247.8324,191.3,0.1239,0.00094,1.05754]
[1681103056923,41.89,28247.7899,191.3,0.12386,0.00094,1.0573]
[1681103061956,41.89,28244.772,191.3,0.12104,0.00093,1.04019]
[1681103066994,41.89,28244.3418,191.3,0.12064,0.00093,1.03776]
[1681103070001,41.89,28244.6035,191.3,0.12088,0.00093,1.03924]
[1681103075054,41.89,28244.862,191.3,0.12044,0.00093,1.03367]
[1681103076746,41.89,28244.9196,191.3,0.1205,0.00093,1.03399]
[1681103077370,41.89,28245.4972,191.3,0.12104,0.00093,1.03726]
[1681103084663,41.89,28246.1602,191.3,0.12165,0.00094,1.04101]
[1681103090663,41.89,28246.1604,191.3,0.12166,0.00094,1.04101]
[1681103096303,41.89,28248.1004,191.3,0.12348,0.00095,1.05201]
[1681103101332,41.89,28245.4781,191.3,0.12102,0.00093,1.03715]
[1681103102665,41.89,28245.0307,191.3,0.1206,0.00093,1.03462]
[1681103109393,41.89,28245.7313,191.3,0.12125,0.00093,1.03858]
[1681103114429,41.89,28245.5989,191.3,0.12113,0.00093,1.03783]
[1681103120529,41.89,28245.9294,191.3,0.12144,0.00093,1.0397]
[1681103125572,41.89,28245.8388,191.3,0.12135,0.00093,1.03919]
[1681103130606,41.89,28245.9929,191.3,0.1215,0.00093,1.04006]
[1681103135644,41.89,28246.8694,191.3,0.12164,0.00094,1.03797]
[1681103147778,41.89,28246.4435,191.3,0.12124,0.00094,1.03556]
[1681103152831,41.89,28245.6411,191.3,0.12049,0.00093,1.03102]
[1681103157886,41.89,28245.1732,191.3,0.12006,0.00093,1.02837]
[1681103164931,41.89,28245.1632,191.3,0.12005,0.00093,1.02832]
[1681103171663,41.89,28245.1664,191.3,0.12005,0.00093,1.02834]
[1681103177019,41.89,28243.6718,191.3,0.11867,0.00092,1.0199]
[1681103182046,41.89,28244.3229,191.3,0.11927,0.00093,1.02357]
[1681103187084,41.89,28240.9703,191.3,0.11619,0.00091,1.00471]
[1681103192120,41.89,28236.5368,191.3,0.11154,0.00089,0.97293]
[1681103198157,41.89,28235.8095,191.3,0.1109,0.00088,0.96889]
[1681103203196,41.89,28236.2727,191.3,0.11131,0.00088,0.97146]
[1681103208230,41.89,28237.3271,191.3,0.11224,0.00089,0.97732]
[1681103213261,41.89,28236.325,191.3,0.11136,0.00088,0.97175]
[1681103223338,41.89,28236.2782,191.3,0.11131,0.00088,0.97149]
[1681103228368,41.89,28235.5591,191.3,0.11068,0.00088,0.9675]
[1681103233405,41.89,28236.0615,191.3,0.11112,0.00088,0.97029]
[1681103238438,41.89,28236.3328,191.3,0.11136,0.00088,0.97179]
[1681103243472,41.89,28239.5077,191.3,0.11419,0.0009,0.98949]
[1681103248514,41.89,28240.6728,191.3,0.11525,0.00091,0.99601]
[1681103253542,41.89,28240.5635,191.3,0.11447,0.0009,0.98834]
[1681103258581,41.89,28239.8715,191.3,0.11384,0.0009,0.98448]
[1681103263628,41.89,28239.853,191.3,0.11383,0.0009,0.98437]
[1681103268650,41.89,28239.7165,191.3,0.1137,0.0009,0.98361]
[1681103273663,41.89,28238.769,191.3,0.11285,0.0009,0.97833]
[1681103278719,41.89,28238.6472,191.3,0.11274,0.00089,0.97765]
[1681103283760,41.89,28238.2281,191.3,0.11237,0.00089,0.97531]
[1681103289798,41.89,28238.3105,191.3,0.11244,0.00089,0.97577]
[1681103294839,41.89,28246.4206,191.3,0.11985,0.00093,1.02126]
[1681103299870,41.89,28239.1251,191.3,0.11317,0.0009,0.98031]
[1681103304905,41.89,28239.678,191.3,0.11367,0.0009,0.9834]
[1681103309976,41.89,28239.5067,191.3,0.11352,0.0009,0.98244]
[1681103315663,41.89,28239.6036,191.3,0.11292,0.0009,0.97592]
[1681103321056,41.89,28238.3574,191.3,0.11181,0.00089,0.96898]
[1681103326095,41.89,28239.418,191.3,0.11275,0.0009,0.97489]
[1681103331129,41.89,28240.0597,191.3,0.11333,0.0009,0.97847]
[1681103336158,41.89,28240.1183,191.3,0.11338,0.0009,0.97879]
[1681103341199,41.89,28240.2071,191.3,0.11346,0.0009,0.97929]
[1681103346236,41.89,28240.206,191.3,0.11346,0.0009,0.97928]
[1681103351265,41.89,28240.0757,191.3,0.11335,0.0009,0.97856]
[1681103356302,41.89,28237.6186,191.3,0.11115,0.00089,0.96488]
[1681103366374,41.89,28236.9972,191.3,0.1106,0.00088,0.96143]
[1681103378663,41.89,28237.0106,191.3,0.10993,0.00088,0.95445]
[1681103384663,41.89,28236.6329,191.3,0.1096,0.00088,0.95236]
[1681103390573,41.89,28234.3919,191.3,0.10763,0.00087,0.93998]
[1681103396614,41.89,28233.7775,191.3,0.1071,0.00087,0.9366]
[1681103401656,41.89,28233.7898,191.3,0.10711,0.00087,0.93667]
[1681103406709,41.89,28233.9707,191.3,0.10727,0.00087,0.93766]
[1681103411741,41.89,28234.0901,191.3,0.10737,0.00087,0.93832]
[1681103416781,41.89,28236.3703,191.3,0.10936,0.00088,0.95091]
[1681103421816,41.89,28238.2783,191.3,0.11105,0.00089,0.96148]
[1681103426856,41.89,28238.582,191.3,0.11132,0.00089,0.96317]
[1681103431882,41.89,28238.9714,191.3,0.11098,0.00089,0.95825]
[1681103436918,41.89,28239.01,191.3,0.11102,0.00089,0.95846]
[1681103441960,41.89,28237.2311,191.3,0.10944,0.00088,0.94861]
[1681103446992,41.89,28235.4183,191.3,0.10785,0.00087,0.93859]
[1681103453663,41.89,28234.6008,191.3,0.10713,0.00087,0.93409]
[1681103465663,41.89,28234.6454,191.3,0.10717,0.00087,0.93434]
[1681103471199,41.89,28234.2854,191.3,0.10686,0.00087,0.93235]
[1681103476237,41.89,28234.6545,191.3,0.10718,0.00087,0.93439]
[1681103482274,41.89,28234.5939,191.3,0.10713,0.00087,0.93405]
[1681103487313,41.89,28226.9145,191.3,0.1006,0.00083,0.89214]
[1681103492349,41.89,28228.724,191.3,0.10143,0.00084,0.89495]
[1681103497383,41.89,28228.1284,191.3,0.10093,0.00084,0.89172]
[1681103502417,41.89,28227.5593,191.3,0.10046,0.00083,0.88864]
[1681103507460,41.89,28227.8066,191.3,0.10067,0.00083,0.88998]
[1681103513663,41.89,28227.8341,191.3,0.10069,0.00083,0.89013]
[1681103519542,41.89,28227.8557,191.3,0.10071,0.00083,0.89024]
[1681103524575,41.89,28228.1278,191.3,0.10093,0.00084,0.89172]
[1681103534669,41.89,28228.4728,191.3,0.10122,0.00084,0.89359]
[1681103539699,41.89,28228.7075,191.3,0.10142,0.00084,0.89486]
[1681103549778,41.89,28228.9942,191.3,0.10166,0.00084,0.89641]
[1681103554811,41.89,28228.7251,191.3,0.10076,0.00084,0.88794]
[1681103559843,41.89,28229.0936,191.3,0.10107,0.00084,0.88994]
[1681103564884,41.89,28228.5269,191.3,0.10059,0.00084,0.88687]
[1681103569916,41.89,28228.6838,191.3,0.10072,0.00084,0.88772]
[1681103574960,41.89,28226.1505,191.3,0.09862,0.00082,0.87405]
[1681103579986,41.89,28225.981,191.3,0.09848,0.00082,0.87314]
[1681103585031,41.89,28225.6109,191.3,0.09817,0.00082,0.87115]
[1681103591066,41.89,28226.2328,191.3,0.09869,0.00082,0.87449]
[1681103597112,41.89,28225.1218,191.3,0.09777,0.00082,0.86852]
[1681103602191,41.89,28225.1387,191.3,0.09779,0.00082,0.86861]
[1681103607226,41.89,28225.4434,191.3,0.09804,0.00082,0.87025]
[1681103612663,41.89,28225.2994,191.3,0.09724,0.00082,0.86249]
[1681103618663,41.89,28225.2969,191.3,0.09724,0.00082,0.86247]
[1681103624663,41.89,28225.3847,191.3,0.09731,0.00082,0.86294]
[1681103630387,41.89,28225.213,191.3,0.09717,0.00082,0.86202]
[1681103636663,41.89,28225.1338,191.3,0.09711,0.00082,0.8616]
[1681103642663,41.89,28225.2636,191.3,0.09721,0.00082,0.86229]
[1681103648663,41.89,28225.6624,191.3,0.09754,0.00082,0.86443]
[1681103654578,41.89,28226.0185,191.3,0.09783,0.00082,0.86634]
[1681103659621,41.89,28225.8515,191.3,0.0977,0.00082,0.86544]
[1681103664655,41.89,28229.721,191.3,0.10091,0.00084,0.8863]
[1681103669663,41.89,28232.5314,191.3,0.10329,0.00086,0.90157]
[1681103674731,41.89,28233.5251,191.3,0.10346,0.00086,0.8999]
[1681103679770,41.89,28233.2788,191.3,0.10324,0.00086,0.89856]
[1681103684806,41.89,28233.4329,191.3,0.10338,0.00086,0.8994]
[1681103690663,41.89,28233.3587,191.3,0.10331,0.00086,0.89899]
[1681103695881,41.89,28233.3661,191.3,0.10332,0.00086,0.89903]
[1681103700919,41.89,28235.4991,191.3,0.10516,0.00087,0.91069]
[1681103705954,41.89,28235.4245,191.3,0.1051,0.00087,0.91028]
[1681103711028,41.89,28233.1502,191.3,0.10313,0.00086,0.89786]
[1681103716059,41.89,28234.6813,191.3,0.10445,0.00086,0.90621]
[1681103721092,41.89,28233.7278,191.3,0.10363,0.00086,0.90101]
[1681103726129,41.89,28235.1517,191.3,0.10486,0.00087,0.90878]
[1681103731161,41.89,28235.8805,191.3,0.1048,0.00087,0.90565]
[1681103736202,41.89,28238.538,191.3,0.10712,0.00088,0.92023]
[1681103741242,41.89,28238.9221,191.3,0.10746,0.00089,0.92235]
[1681103746274,41.89,28238.1354,191.3,0.10677,0.00088,0.91802]
[1681103751304,41.89,28238.0644,191.3,0.10671,0.00088,0.91763]
[1681103756343,41.89,28239.5566,191.3,0.10803,0.00089,0.92584]
[1681103761371,41.89,28240.0768,191.3,0.10849,0.00089,0.92871]
[1681103766414,41.89,28240.5609,191.3,0.10892,0.00089,0.93139]
[1681103771445,41.89,28234.3649,191.3,0.10348,0.00086,0.89737]
[1681103781519,41.89,28234.5424,191.3,0.10364,0.00086,0.89834]
[1681103786556,41.89,28234.2629,191.3,0.1034,0.00086,0.89682]
[1681103792663,41.89,28235.1292,191.3,0.10344,0.00086,0.89441]
[1681103798656,41.89,28236.2518,191.3,0.10442,0.00087,0.90054]
[1681103803806,41.89,28236.9917,191.3,0.10506,0.00087,0.90459]
[1681103808842,41.89,28236.1145,191.3,0.1043,0.00087,0.89979]
[1681103813878,41.89,28235.8494,191.3,0.10407,0.00087,0.89834]
[1681103818917,41.89,28235.7861,191.3,0.10401,0.00087,0.89799]
[1681103820658,41.89,28235.8858,191.3,0.1041,0.00087,0.89854]
[1681103825962,41.89,28233.7958,191.3,0.1023,0.00086,0.88715]
[1681103831010,41.89,28234.0211,191.3,0.10249,0.00086,0.88838]
[1681103836040,41.89,28234.4579,191.3,0.10287,0.00086,0.89075]
[1681103841077,41.89,28234.2347,191.3,0.10267,0.00086,0.88954]
[1681103846663,41.89,28234.8149,191.3,0.10317,0.00086,0.8927]
[1681103852147,41.89,28235.4789,191.3,0.10304,0.00086,0.88917]
[1681103857184,41.89,28235.5486,191.3,0.1031,0.00086,0.88955]
[1681103863227,41.89,28234.4961,191.3,0.1022,0.00086,0.88382]
[1681103868267,41.89,28231.383,191.3,0.09955,0.00084,0.86697]
[1681103872553,41.89,28231.4517,191.3,0.09961,0.00084,0.86734]
[1681103883370,41.89,28233.6421,191.3,0.10147,0.00085,0.87918]
[1681103888663,41.89,28233.9085,191.3,0.10169,0.00086,0.88063]
[1681103894673,41.89,28233.8236,191.3,0.10162,0.00086,0.88017]
[1681103900663,41.89,28233.8465,191.3,0.10164,0.00086,0.88029]
[1681103906663,41.89,28233.9384,191.3,0.10172,0.00086,0.88079]
[1681103912663,41.89,28233.8593,191.3,0.10095,0.00085,0.87322]
[1681103918663,41.89,28230.0403,191.3,0.09773,0.00083,0.85263]
[1681103924663,41.89,28226.4573,191.3,0.09477,0.00082,0.8335]
[1681103929697,41.89,28227.0985,191.3,0.0953,0.00082,0.83691]
[1681103936663,41.89,28226.4848,191.3,0.09479,0.00082,0.83365]
[1681103941808,41.89,28226.4504,191.3,0.09477,0.00082,0.83347]
[1681103946840,41.89,28226.3579,191.3,0.09469,0.00081,0.83297]
[1681103951876,41.89,28226.5048,191.3,0.09481,0.00082,0.83375]
[1681103956912,41.89,28226.1912,191.3,0.09456,0.00081,0.83209]
[1681103961948,41.89,28225.7409,191.3,0.09419,0.00081,0.8297]
[1681103966989,41.89,28222.2733,191.3,0.09141,0.00079,0.81139]
[1681103972019,41.89,28222.3235,191.3,0.09076,0.00079,0.80464]
[1681103977053,41.89,28220.7899,191.3,0.08955,0.00078,0.79662]
[1681103982091,41.89,28220.2342,191.3,0.08912,0.00078,0.79372]
[1681103987120,41.89,28220.9663,191.3,0.08969,0.00079,0.79754]
[1681103992164,41.89,28224.0333,191.3,0.09212,0.0008,0.81362]
[1681103998206,41.89,28224.0522,191.3,0.09214,0.0008,0.81372]
[1681104003238,41.89,28223.7524,191.3,0.0919,0.0008,0.81214]
[1681104008663,41.89,28224.011,191.3,0.0921,0.0008,0.8135]
[1681104014663,41.89,28224.7169,191.3,0.09267,0.0008,0.81722]
[1681104020357,41.89,28225.4585,191.3,0.09327,0.00081,0.82114]
[1681104026394,41.89,28225.5176,191.3,0.09332,0.00081,0.82145]
[1681104032663,41.89,28225.6116,191.3,0.0927,0.00081,0.81487]
[1681104034595,41.89,28225.6762,191.3,0.09275,0.00081,0.81521]
[1681104034602,41.89,28225.6762,191.3,0.09275,0.00081,0.81521]
[1681104034779,41.89,28225.6762,191.3,0.09275,0.00081,0.81521]
[1681104038542,41.89,28219.648,191.3,0.08798,0.00078,0.78367]
[1681104039426,41.89,28219.648,191.3,0.08798,0.00078,0.78367]
[1681104039476,41.89,28219.648,191.3,0.08798,0.00078,0.78367]
[1681104040220,41.89,28219.648,191.3,0.08798,0.00078,0.78367]
[1681104044397,41.89,28219.7745,191.3,0.08808,0.00078,0.78433]
[1681104045246,41.89,28219.7639,191.3,0.08807,0.00078,0.78427]
[1681104045257,41.89,28219.7639,191.3,0.08807,0.00078,0.78427]
[1681104045265,41.89,28219.7639,191.3,0.08807,0.00078,0.78427]
[1681104050599,41.89,28220.3565,191.3,0.08853,0.00078,0.78735]
[1681104055640,41.89,28220.7632,191.3,0.08885,0.00078,0.78946]
[1681104056324,41.89,28220.7632,191.3,0.08885,0.00078,0.78946]
[1681104061673,41.89,28216.6539,191.3,0.08567,0.00076,0.76821]
[1681104066708,41.89,28216.8514,191.3,0.08582,0.00076,0.76923]
[1681104071743,41.89,28216.1349,191.3,0.08528,0.00076,0.76555]
[1681104076785,41.89,28216.6553,191.3,0.08568,0.00076,0.76822]
[1681104081815,41.89,28217.7649,191.3,0.08652,0.00077,0.77393]
[1681104086861,41.89,28218.6353,191.3,0.08719,0.00077,0.77843]
[1681104092663,41.89,28219.0747,191.3,0.08685,0.00077,0.7737]
[1681104099538,41.89,28218.7566,191.3,0.0866,0.00077,0.77206]
[1681104099550,41.89,28218.7566,191.3,0.0866,0.00077,0.77206]
[1681104100124,41.89,28218.7582,191.3,0.08661,0.00077,0.77207]
[1681104100235,41.89,28218.7582,191.3,0.08661,0.00077,0.77207]
[1681104100241,41.89,28218.7582,191.3,0.08661,0.00077,0.77207]
[1681104110080,41.89,28224.4434,191.3,0.09107,0.0008,0.80165]
[1681104115140,41.89,28225.9291,191.3,0.09226,0.00081,0.80946]
[1681104120181,41.89,28226.1378,191.3,0.09243,0.00081,0.81056]
[1681104125212,41.89,28225.2745,191.3,0.09173,0.0008,0.80601]
[1681104130252,41.89,28225.5531,191.3,0.09196,0.0008,0.80748]
[1681104132955,41.89,28225.422,191.3,0.09185,0.0008,0.80679]
[1681104138301,41.89,28217.8301,191.3,0.08589,0.00077,0.76729]
[1681104143663,41.89,28217.2674,191.3,0.08546,0.00076,0.76439]
[1681104149383,41.89,28216.3959,191.3,0.0848,0.00076,0.75993]
[1681104154419,41.89,28216.6958,191.3,0.08435,0.00076,0.75449]
[1681104159523,41.89,28221.5167,191.3,0.08806,0.00078,0.77931]
[1681104164558,41.89,28221.5108,191.3,0.08805,0.00078,0.77928]
[1681104169589,41.89,28220.5323,191.3,0.08729,0.00078,0.77421]
[1681104174568,41.89,28219.9037,191.3,0.0868,0.00077,0.77097]
[1681104174590,41.89,28219.9037,191.3,0.0868,0.00077,0.77097]
[1681104174897,41.89,28221.2166,191.3,0.08782,0.00078,0.77776]
[1681104179521,41.89,28224.3438,191.3,0.09029,0.0008,0.79404]
[1681104179536,41.89,28224.3438,191.3,0.09029,0.0008,0.79404]
[1681104184696,41.89,28230.7383,191.3,0.09549,0.00083,0.8278]
[1681104189734,41.89,28229.6968,191.3,0.09463,0.00082,0.82226]
[1681104195773,41.89,28230.7903,191.3,0.09553,0.00083,0.82808]
[1681104201823,41.89,28233.2501,191.3,0.09759,0.00084,0.84123]
[1681104211885,41.89,28232.9844,191.3,0.09665,0.00084,0.8326]
[1681104216931,41.89,28231.8498,191.3,0.0957,0.00083,0.82654]
[1681104221961,41.89,28231.6262,191.3,0.09552,0.00083,0.82535]
[1681104227000,41.89,28229.6435,191.3,0.09388,0.00082,0.81482]
[1681104232035,41.89,28229.628,191.3,0.09386,0.00082,0.81474]
[1681104238077,41.89,28229.7314,191.3,0.09395,0.00082,0.81528]
[1681104243117,41.89,28229.1819,191.3,0.0935,0.00082,0.81237]
[1681104248149,41.89,28229.1624,191.3,0.09348,0.00082,0.81227]
[1681104253269,41.89,28225.7616,191.3,0.09072,0.0008,0.79436]
[1681104263344,41.89,28226.4242,191.3,0.09125,0.00081,0.79784]
[1681104275427,41.89,28227.3536,191.3,0.0913,0.00081,0.79558]
[1681104280457,41.89,28227.2635,191.3,0.09123,0.00081,0.79511]
[1681104287663,41.89,28225.8989,191.3,0.09013,0.0008,0.78796]
[1681104293552,41.89,28225.7555,191.3,0.09001,0.0008,0.78721]
[1681104293910,41.89,28225.7568,191.3,0.09001,0.0008,0.78722]
[1681104299593,41.89,28223.3524,191.3,0.08811,0.00079,0.7747]
[1681104304633,41.89,28221.8906,191.3,0.08696,0.00078,0.76713]
[1681104310672,41.89,28221.2671,191.3,0.08647,0.00078,0.76391]
[1681104315704,41.89,28221.2178,191.3,0.08644,0.00078,0.76366]
[1681104320745,41.89,28222.9822,191.3,0.08781,0.00079,0.77278]
[1681104325781,41.89,28222.8957,191.3,0.08775,0.00078,0.77233]
[1681104330890,41.89,28222.4472,191.3,0.08739,0.00078,0.77]
[1681104336931,41.89,28222.42,191.3,0.08667,0.00078,0.76278]
[1681104342979,41.89,28221.3764,191.3,0.08586,0.00077,0.7574]
[1681104350022,41.89,28221.2405,191.3,0.08576,0.00077,0.7567]
[1681104355060,41.89,28222.1148,191.3,0.08644,0.00078,0.7612]
[1681104362107,41.89,28221.8225,191.3,0.08621,0.00078,0.7597]
[1681104367142,41.89,28221.0908,191.3,0.08564,0.00077,0.75593]
[1681104372192,41.89,28221.3615,191.3,0.08585,0.00077,0.75732]
[1681104377224,41.89,28221.3776,191.3,0.08586,0.00077,0.75741]
[1681104382257,41.89,28221.3725,191.3,0.08586,0.00077,0.75738]
[1681104388310,41.89,28221.1873,191.3,0.08572,0.00077,0.75643]
[1681104393337,41.89,28221.3593,191.3,0.08515,0.00077,0.75023]
[1681104398375,41.89,28224.2947,191.3,0.08744,0.00079,0.76535]
[1681104403465,41.89,28223.9823,191.3,0.08719,0.00079,0.76374]
[1681104409536,41.89,28223.7322,191.3,0.087,0.00079,0.76245]
[1681104410577,41.89,28223.7224,191.3,0.08699,0.00078,0.7624]
[1681104410584,41.89,28223.7224,191.3,0.08699,0.00078,0.7624]
[1681104410733,41.89,28223.7224,191.3,0.08699,0.00078,0.7624]
[1681104417415,41.89,28226.3383,191.3,0.08906,0.0008,0.77596]
[1681104417419,41.89,28226.3383,191.3,0.08906,0.0008,0.77596]
[1681104418521,41.89,28226.4352,191.3,0.08914,0.0008,0.77647]
[1681104418689,41.89,28230.9921,191.3,0.09283,0.00082,0.80037]
[1681104418699,41.89,28230.9921,191.3,0.09283,0.00082,0.80037]
[1681104425646,41.89,28233.7673,191.3,0.09514,0.00084,0.81507]
[1681104430675,41.89,28234.1456,191.3,0.09546,0.00084,0.81709]
[1681104435715,41.89,28233.8536,191.3,0.09521,0.00084,0.81553]
[1681104440745,41.89,28232.912,191.3,0.09443,0.00083,0.81053]
[1681104445781,41.89,28233.3586,191.3,0.0948,0.00084,0.8129]
[1681104451826,41.89,28233.4421,191.3,0.09414,0.00083,0.80608]
[1681104456859,41.89,28232.0023,191.3,0.09294,0.00083,0.79846]
[1681104461892,41.89,28232.224,191.3,0.09313,0.00083,0.79964]
[1681104466929,41.89,28232.2865,191.3,0.09318,0.00083,0.79997]
[1681104471966,41.89,28232.568,191.3,0.09341,0.00083,0.80145]
[1681104474922,41.89,28232.7622,191.3,0.09357,0.00083,0.80248]
[1681104480017,41.89,28232.8011,191.3,0.09361,0.00083,0.80269]
[1681104485663,41.89,28232.806,191.3,0.09361,0.00083,0.80271]
[1681104488945,41.89,28232.798,191.3,0.0936,0.00083,0.80267]
[1681104494142,41.89,28242.725,191.3,0.10213,0.00089,0.85592]
[1681104499174,41.89,28244.968,191.3,0.10413,0.0009,0.86813]
[1681104499810,41.89,28244.968,191.3,0.10413,0.0009,0.86813]
[1681104506663,41.89,28245.0669,191.3,0.10422,0.0009,0.86867]
[1681104512663,41.89,28245.4997,191.3,0.10385,0.0009,0.86362]
[1681104518308,41.89,28246.3217,191.3,0.10459,0.0009,0.86811]
[1681104523337,41.89,28246.8147,191.3,0.10504,0.00091,0.87081]
[1681104528378,41.89,28246.0055,191.3,0.10431,0.0009,0.86638]
[1681104533408,41.89,28246.2367,191.3,0.10451,0.0009,0.86765]
[1681104543485,41.89,28247.0332,191.3,0.10524,0.00091,0.872]
[1681104548521,41.89,28246.3541,191.3,0.10462,0.0009,0.86829]
[1681104553548,41.89,28246.181,191.3,0.10446,0.0009,0.86734]
[1681104559598,41.89,28247.2359,191.3,0.10542,0.00091,0.87311]
[1681104564786,41.89,28247.3682,191.3,0.10554,0.00091,0.87384]
[1681104570076,41.89,28248.0835,191.3,0.10619,0.00091,0.87776]
[1681104575108,41.89,28248.2682,191.3,0.1056,0.00091,0.87131]
[1681104581153,41.89,28249.4637,191.3,0.10669,0.00092,0.87787]
[1681104586186,41.89,28249.81,191.3,0.10701,0.00092,0.87978]
[1681104592225,41.89,28250.1822,191.3,0.10736,0.00092,0.88183]
[1681104597256,41.89,28250.5529,191.3,0.1077,0.00093,0.88387]
[1681104602295,41.89,28250.2847,191.3,0.10745,0.00092,0.88239]
[1681104607330,41.89,28250.2689,191.3,0.10744,0.00092,0.8823]
[1681104610826,41.89,28249.9213,191.3,0.10712,0.00092,0.88039]
[1681104616398,41.89,28250.9769,191.3,0.10809,0.00093,0.8862]
[1681104621423,41.89,28251.2204,191.3,0.10832,0.00093,0.88755]
[1681104626463,41.89,28251.3406,191.3,0.10843,0.00093,0.88821]
[1681104631520,41.89,28251.4003,191.3,0.10771,0.00093,0.88103]
[1681104636704,41.89,28251.5905,191.3,0.10789,0.00093,0.88208]
[1681104641736,41.89,28252.1474,191.3,0.10841,0.00093,0.88515]
[1681104647663,41.89,28251.3784,191.3,0.10769,0.00093,0.88091]
[1681104652881,41.89,28252.6751,191.3,0.1089,0.00094,0.88806]
[1681104657914,41.89,28252.4103,191.3,0.10866,0.00094,0.8866]
[1681104662945,41.89,28252.7116,191.3,0.10894,0.00094,0.88826]
[1681104667984,41.89,28251.0802,191.3,0.10742,0.00093,0.87927]
[1681104673018,41.89,28250.0613,191.3,0.10648,0.00092,0.87366]
[1681104678056,41.89,28249.7505,191.3,0.10619,0.00092,0.87196]
[1681104683095,41.89,28251.703,191.3,0.108,0.00093,0.8827]
[1681104689132,41.89,28252.0112,191.3,0.10828,0.00093,0.8844]
[1681104694162,41.89,28251.8604,191.3,0.10737,0.00093,0.87603]
[1681104699349,41.89,28251.9501,191.3,0.10745,0.00093,0.87653]
[1681104704388,41.89,28251.9998,191.3,0.1075,0.00093,0.8768]
[1681104709452,41.89,28253.1895,191.3,0.10861,0.00094,0.88336]
[1681104714488,41.89,28252.594,191.3,0.10805,0.00093,0.88007]
[1681104719663,41.89,28252.6279,191.3,0.10808,0.00094,0.88026]
[1681104725663,41.89,28252.7141,191.3,0.10816,0.00094,0.88074]
[1681104736750,41.89,28253.6103,191.3,0.109,0.00094,0.88568]
[1681104741780,41.89,28253.1525,191.3,0.10857,0.00094,0.88316]
[1681104746824,41.89,28253.4759,191.3,0.10888,0.00094,0.88494]
[1681104751850,41.89,28253.6124,191.3,0.10822,0.00094,0.87813]
[1681104757077,41.89,28253.6768,191.3,0.10828,0.00094,0.87848]
[1681104762103,41.89,28254.13,191.3,0.10871,0.00094,0.88098]
[1681104767139,41.89,28254.1129,191.3,0.10869,0.00094,0.88089]
[1681104772176,41.89,28254.024,191.3,0.10861,0.00094,0.8804]
[1681104779228,41.89,28254.6219,191.3,0.10917,0.00094,0.8837]
[1681104784260,41.89,28255.2723,191.3,0.10979,0.00095,0.8873]
[1681104789294,41.89,28255.0998,191.3,0.10962,0.00095,0.88635]
[1681104794328,41.89,28254.27,191.3,0.10884,0.00094,0.88176]
[1681104800370,41.89,28253.8799,191.3,0.10847,0.00094,0.8796]
[1681104805402,41.89,28253.843,191.3,0.10844,0.00094,0.8794]
[1681104810440,41.89,28253.7713,191.3,0.10837,0.00094,0.879]
[1681104815663,41.89,28253.454,191.3,0.10729,0.00094,0.86967]
[1681104821663,41.89,28253.5188,191.3,0.10735,0.00094,0.87003]
[1681104827566,41.89,28253.5751,191.3,0.1074,0.00094,0.87034]
[1681104832660,41.89,28253.7523,191.3,0.10757,0.00094,0.87131]
[1681104837687,41.89,28254.8246,191.3,0.10857,0.00094,0.87723]
[1681104843727,41.89,28254.5803,191.3,0.10834,0.00094,0.87588]
[1681104849018,41.89,28253.6584,191.3,0.10748,0.00094,0.8708]
[1681104854059,41.89,28254.3526,191.3,0.10813,0.00094,0.87462]
[1681104859089,41.89,28254.4843,191.3,0.10825,0.00094,0.87535]
[1681104866137,41.89,28255.4578,191.3,0.10917,0.00095,0.88072]
[1681104872185,41.89,28255.3433,191.3,0.10827,0.00095,0.87247]
[1681104877219,41.89,28255.1913,191.3,0.10813,0.00094,0.87163]
[1681104882255,41.89,28255.1695,191.3,0.10811,0.00094,0.87151]
[1681104887290,41.89,28255.3883,191.3,0.10831,0.00095,0.87272]
[1681104892324,41.89,28255.3573,191.3,0.10828,0.00095,0.87255]
[1681104897356,41.89,28254.8973,191.3,0.10785,0.00094,0.87001]
[1681104902394,41.89,28255.0585,191.3,0.108,0.00094,0.8709]
[1681104907426,41.89,28254.8229,191.3,0.10778,0.00094,0.8696]
[1681104912477,41.89,28254.6385,191.3,0.10761,0.00094,0.86859]
[1681104917515,41.89,28253.9249,191.3,0.10693,0.00094,0.86466]
[1681104922547,41.89,28252.4131,191.3,0.10552,0.00093,0.85636]
[1681104927609,41.89,28251.3805,191.3,0.10457,0.00092,0.85071]
[1681104932663,41.89,28250.9714,191.3,0.1034,0.00092,0.84088]
[1681104937674,41.89,28250.9677,191.3,0.1034,0.00092,0.84086]
[1681104942705,41.89,28251.3408,191.3,0.10374,0.00092,0.8429]
[1681104947744,41.89,28251.5159,191.3,0.1039,0.00092,0.84385]
[1681104952775,41.89,28251.7417,191.3,0.10411,0.00092,0.84509]
[1681104955279,41.89,28251.7403,191.3,0.10411,0.00092,0.84508]
[1681104960832,41.89,28251.6173,191.3,0.104,0.00092,0.84441]
[1681104965875,41.89,28251.7153,191.3,0.10409,0.00092,0.84494]
[1681104970909,41.89,28251.6641,191.3,0.10404,0.00092,0.84466]
[1681104975942,41.89,28251.5839,191.3,0.10396,0.00092,0.84422]
[1681104980982,41.89,28251.1451,191.3,0.10356,0.00092,0.84183]
[1681104986074,41.89,28251.4868,191.3,0.10388,0.00092,0.84369]
[1681104991111,41.89,28251.5365,191.3,0.10313,0.00092,0.83635]
[1681104996149,41.89,28251.4862,191.3,0.10308,0.00092,0.83608]
[1681105001182,41.89,28251.7343,191.3,0.10331,0.00092,0.83743]
[1681105007221,41.89,28251.9609,191.3,0.10352,0.00092,0.83867]
[1681105012256,41.89,28251.7494,191.3,0.10332,0.00092,0.83751]
[1681105018303,41.89,28251.9582,191.3,0.10351,0.00092,0.83865]
[1681105023341,41.89,28251.5101,191.3,0.1031,0.00092,0.83621]
[1681105028663,41.89,28251.6111,191.3,0.10319,0.00092,0.83676]
[1681105034506,41.89,28251.5108,191.3,0.1031,0.00092,0.83621]
[1681105040455,41.89,28250.492,191.3,0.10217,0.00091,0.83067]
[1681105046663,41.89,28250.6595,191.3,0.10232,0.00091,0.83158]
[1681105057574,41.89,28250.8455,191.3,0.10169,0.00091,0.82497]
[1681105062608,41.89,28250.8869,191.3,0.10173,0.00091,0.8252]
[1681105067663,41.89,28250.9173,191.3,0.10176,0.00091,0.82536]
[1681105072679,41.89,28251.1873,191.3,0.10201,0.00092,0.82683]
[1681105077712,41.89,28250.9763,191.3,0.10181,0.00091,0.82568]
[1681105082753,41.89,28251.2054,191.3,0.10202,0.00092,0.82692]
[1681105087784,41.89,28250.8365,191.3,0.10169,0.00091,0.82492]
[1681105092820,41.89,28250.8582,191.3,0.10171,0.00091,0.82504]
[1681105097859,41.89,28250.9482,191.3,0.10179,0.00091,0.82553]
[1681105102892,41.89,28250.6703,191.3,0.10153,0.00091,0.82402]
[1681105107926,41.89,28252.552,191.3,0.10326,0.00092,0.83425]
[1681105112959,41.89,28252.2923,191.3,0.10222,0.00092,0.82518]
[1681105117991,41.89,28252.6581,191.3,0.10255,0.00092,0.82717]
[1681105124663,41.89,28252.558,191.3,0.10246,0.00092,0.82662]
[1681105130147,41.89,28252.5918,191.3,0.10249,0.00092,0.82681]
[1681105136663,41.89,28253.8191,191.3,0.10363,0.00093,0.83349]
[1681105142663,41.89,28253.7029,191.3,0.10352,0.00093,0.83285]
[1681105148352,41.89,28253.6464,191.3,0.10347,0.00093,0.83255]
[1681105153386,41.89,28253.7078,191.3,0.10352,0.00093,0.83288]
[1681105163663,41.89,28253.9875,191.3,0.10378,0.00093,0.83441]
[1681105175663,41.89,28253.9864,191.3,0.10297,0.00093,0.82671]
[1681105181653,41.89,28253.8366,191.3,0.10283,0.00093,0.82589]
[1681105186688,41.89,28253.857,191.3,0.10285,0.00093,0.826]
[1681105193663,41.89,28253.6891,191.3,0.1027,0.00093,0.82509]
[1681105204827,41.89,28253.9399,191.3,0.10293,0.00093,0.82645]
[1681105209860,41.89,28253.9689,191.3,0.10296,0.00093,0.82661]
[1681105214896,41.89,28253.9714,191.3,0.10296,0.00093,0.82663]
[1681105219926,41.89,28254.0239,191.3,0.10301,0.00093,0.82691]
[1681105225969,41.89,28254.0435,191.3,0.10302,0.00093,0.82702]
[1681105231005,41.89,28254.1089,191.3,0.10227,0.00093,0.81966]
[1681105238663,41.89,28254.1837,191.3,0.10234,0.00093,0.82007]
[1681105244095,41.89,28253.996,191.3,0.10216,0.00093,0.81905]
[1681105249129,41.89,28254.1873,191.3,0.10234,0.00093,0.82009]
[1681105256663,41.89,28254.5153,191.3,0.10265,0.00093,0.82187]
[1681105262663,41.89,28254.6336,191.3,0.10276,0.00093,0.82251]
[1681105263753,41.89,28254.6336,191.3,0.10276,0.00093,0.82251]
[1681105263761,41.89,28254.6336,191.3,0.10276,0.00093,0.82251]
[1681105263881,41.89,28254.6336,191.3,0.10276,0.00093,0.82251]
[1681105269282,41.89,28256.9937,191.3,0.10497,0.00094,0.83539]
[1681105271680,41.89,28257.7744,191.3,0.10571,0.00095,0.83967]
[1681105274485,41.89,28258.141,191.3,0.10606,0.00095,0.84168]
[1681105279526,41.89,28276.9547,191.3,0.12506,0.00107,0.94691]
[1681105285389,41.89,28278.3552,191.3,0.12656,0.00108,0.95489]
[1681105292663,41.89,28278.3278,191.3,0.12567,0.00108,0.94677]
[1681105298617,41.89,28279.852,191.3,0.12732,0.00109,0.95546]
[1681105303647,41.89,28279.5962,191.3,0.12704,0.00108,0.954]
[1681105308685,41.89,28281.0411,191.3,0.12862,0.00109,0.96225]
[1681105313720,41.89,28282.3798,191.3,0.13009,0.0011,0.9699]
[1681105338893,41.89,28312.21,191.3,0.16586,0.0013,1.14262]
[1681105348963,41.89,28309.4124,191.3,0.16226,0.00128,1.12635]
[1681105353995,41.89,28300.0456,191.3,0.14969,0.00122,1.06382]
[1681105380184,41.89,28307.5475,191.3,0.159,0.00127,1.10742]
[1681105385215,41.89,28306.0919,191.3,0.15716,0.00126,1.09896]
[1681105390250,41.89,28299.6406,191.3,0.1492,0.00121,1.06147]
[1681105411400,41.89,28305.4135,191.3,0.15542,0.00125,1.0869]
[1681105421477,41.89,28306.2864,191.3,0.15652,0.00126,1.09198]
[1681105426504,41.89,28306.5093,191.3,0.1568,0.00126,1.09327]
[1681105431543,41.89,28307.1803,191.3,0.15764,0.00126,1.09717]
[1681105436577,41.89,28307.7414,191.3,0.15835,0.00127,1.10044]
[1681105441617,41.89,28309.0994,191.3,0.16008,0.00128,1.10833]
[1681105446650,41.89,28313.106,191.3,0.16524,0.0013,1.13163]
[1681105451663,41.89,28313.0603,191.3,0.16519,0.0013,1.13137]
[1681105456735,41.89,28313.6589,191.3,0.16597,0.00131,1.13485]
[1681105461769,41.89,28310.3478,191.3,0.16168,0.00128,1.1156]
[1681105466811,41.89,28310.582,191.3,0.16198,0.00129,1.11696]
[1681105471837,41.89,28310.1896,191.3,0.16058,0.00128,1.10653]
[1681105476877,41.89,28305.2137,191.3,0.15427,0.00125,1.0776]
[1681105481916,41.89,28304.8935,191.3,0.15387,0.00125,1.07573]
[1681105493678,41.89,28303.0477,191.3,0.15158,0.00124,1.06501]
[1681105499030,41.89,28303.9544,191.3,0.1527,0.00124,1.07028]
[1681105504064,41.89,28304.004,191.3,0.15276,0.00124,1.07056]
[1681105514137,41.89,28308.3168,191.3,0.15818,0.00127,1.09564]
[1681105524205,41.89,28310.3541,191.3,0.16079,0.00128,1.10749]
[1681105534280,41.89,28310.2089,191.3,0.15969,0.00128,1.09847]
[1681105539307,41.89,28307.9821,191.3,0.15685,0.00127,1.08552]
[1681105544342,41.89,28306.5929,191.3,0.1551,0.00126,1.07744]
[1681105549378,41.89,28310.7356,191.3,0.16037,0.00129,1.10153]
[1681105554414,41.89,28310.1862,191.3,0.15967,0.00128,1.09834]
[1681105559448,41.89,28309.8389,191.3,0.15922,0.00128,1.09632]
[1681105564489,41.89,28313.1268,191.3,0.16347,0.0013,1.11544]
[1681105569533,41.89,28313.9845,191.3,0.16459,0.00131,1.12042]
[1681105594863,41.89,28321.3217,191.3,0.17346,0.00136,1.15482]
[1681105599900,41.89,28321.3288,191.3,0.17347,0.00136,1.15487]
[1681105610663,41.89,28319.5328,191.3,0.17104,0.00135,1.14445]
[1681105616663,41.89,28318.6881,191.3,0.16991,0.00134,1.13955]
[1681105622050,41.89,28318.4069,191.3,0.16953,0.00134,1.13791]
[1681105632128,41.89,28308.7722,191.3,0.15695,0.00127,1.08191]
[1681105637159,41.89,28308.544,191.3,0.15665,0.00127,1.08058]
[1681105642197,41.89,28304.5009,191.3,0.15157,0.00124,1.05708]
[1681105647228,41.89,28304.7779,191.3,0.15191,0.00125,1.05869]
[1681105657296,41.89,28303.181,191.3,0.14901,0.00124,1.04119]
[1681105662332,41.89,28302.7944,191.3,0.14853,0.00123,1.03894]
[1681105667368,41.89,28302.4601,191.3,0.14812,0.00123,1.03701]
[1681105672402,41.89,28299.3083,191.3,0.14428,0.00121,1.01873]
[1681105677442,41.89,28297.1296,191.3,0.14166,0.00119,1.00612]
[1681105682474,41.89,28296.0132,191.3,0.14033,0.00119,0.99967]
[1681105692541,41.89,28294.2861,191.3,0.13829,0.00118,0.9897]
[1681105697584,41.89,28294.2972,191.3,0.1383,0.00118,0.98976]
[1681105702615,41.89,28295.136,191.3,0.13929,0.00118,0.99461]
[1681105707650,41.89,28295.077,191.3,0.13922,0.00118,0.99427]
[1681105712663,41.89,28294.4019,191.3,0.13751,0.00118,0.98214]
[1681105717725,41.89,28294.2394,191.3,0.13732,0.00117,0.9812]
[1681105723771,41.89,28294.0707,191.3,0.13712,0.00117,0.98023]
[1681105728804,41.89,28293.0036,191.3,0.13587,0.00117,0.97409]
[1681105733840,41.89,28293.4398,191.3,0.13638,0.00117,0.9766]
[1681105738873,41.89,28293.1929,191.3,0.13609,0.00117,0.97518]
[1681105743915,41.89,28293.3145,191.3,0.13623,0.00117,0.97588]
[1681105748946,41.89,28292.4284,191.3,0.1352,0.00116,0.97078]
[1681105753982,41.89,28291.7571,191.3,0.13442,0.00116,0.96691]
[1681105760023,41.89,28293.0012,191.3,0.13587,0.00117,0.97407]
[1681105766663,41.89,28294.4277,191.3,0.13754,0.00118,0.98229]
[1681105772105,41.89,28294.3703,191.3,0.13655,0.00117,0.9737]
[1681105778147,41.89,28292.4241,191.3,0.13427,0.00116,0.9625]
[1681105784663,41.89,28292.4855,191.3,0.13434,0.00116,0.96286]
[1681105790230,41.89,28291.6631,191.3,0.13339,0.00116,0.95813]
[1681105795273,41.89,28294.1421,191.3,0.13628,0.00117,0.97239]
[1681105800308,41.89,28292.5043,191.3,0.13437,0.00116,0.96296]
[1681105805335,41.89,28292.0715,191.3,0.13386,0.00116,0.96048]
[1681105811539,41.89,28292.0408,191.3,0.13383,0.00116,0.9603]
[1681105816570,41.89,28287.7057,191.3,0.12887,0.00113,0.93546]
[1681105822609,41.89,28287.8215,191.3,0.129,0.00113,0.93612]
[1681105827643,41.89,28289.5924,191.3,0.13101,0.00114,0.94625]
[1681105832663,41.89,28289.8159,191.3,0.13034,0.00114,0.93927]
[1681105837718,41.89,28291.5511,191.3,0.13233,0.00115,0.94922]
[1681105842746,41.89,28290.4757,191.3,0.1311,0.00115,0.94305]
[1681105850663,41.89,28290.3747,191.3,0.13098,0.00115,0.94247]
[1681105855841,41.89,28293.4066,191.3,0.13449,0.00117,0.95987]
[1681105865922,41.89,28292.9305,191.3,0.13393,0.00116,0.95714]
[1681105870964,41.89,28292.8724,191.3,0.13386,0.00116,0.9568]
[1681105876176,41.89,28289.2098,191.3,0.12965,0.00114,0.93581]
[1681105881203,41.89,28287.501,191.3,0.12772,0.00113,0.92604]
[1681105886240,41.89,28286.6528,191.3,0.12677,0.00112,0.92121]
[1681105892663,41.89,28286.65,191.3,0.12583,0.00112,0.91293]
[1681105898663,41.89,28286.7613,191.3,0.12596,0.00112,0.91356]
[1681105904363,41.89,28286.7247,191.3,0.12592,0.00112,0.91335]
[1681105910409,41.89,28286.6808,191.3,0.12587,0.00112,0.9131]
[1681105915450,41.89,28286.4487,191.3,0.12561,0.00112,0.91178]
[1681105920481,41.89,28279.9272,191.3,0.11847,0.00107,0.87487]
[1681105925514,41.89,28281.2587,191.3,0.1199,0.00108,0.88237]
[1681105930548,41.89,28279.9563,191.3,0.1185,0.00107,0.87503]
[1681105936594,41.89,28280.3077,191.3,0.11888,0.00108,0.87701]
[1681105941622,41.89,28285.4666,191.3,0.12452,0.00111,0.9062]
[1681105946662,41.89,28284.3202,191.3,0.12325,0.0011,0.89969]
[1681105951823,41.89,28285.9673,191.3,0.12414,0.00111,0.90075]
[1681105962772,41.89,28292.3151,191.3,0.13134,0.00116,0.93697]
[1681105967811,41.89,28292.0773,191.3,0.13107,0.00115,0.93561]
[1681105972844,41.89,28290.6333,191.3,0.12941,0.00114,0.92734]
[1681105978884,41.89,28290.3651,191.3,0.1291,0.00114,0.92581]
[1681105984926,41.89,28290.106,191.3,0.1288,0.00114,0.92433]
[1681105989959,41.89,28290.1524,191.3,0.12886,0.00114,0.9246]
[1681105995005,41.89,28290.0865,191.3,0.12878,0.00114,0.92422]
[1681106000031,41.89,28290.169,191.3,0.12887,0.00114,0.92469]
[1681106010198,41.89,28290.1816,191.3,0.12889,0.00114,0.92476]
[1681106015233,41.89,28290.1627,191.3,0.12792,0.00114,0.91631]
[1681106020271,41.89,28290.3628,191.3,0.12815,0.00114,0.91745]
[1681106025376,41.89,28289.3487,191.3,0.127,0.00113,0.91167]
[1681106030415,41.89,28289.7885,191.3,0.1275,0.00114,0.91418]
[1681106035451,41.89,28291.2225,191.3,0.12913,0.00115,0.92236]
[1681106040488,41.89,28291.0706,191.3,0.12896,0.00115,0.9215]
[1681106045517,41.89,28291.0094,191.3,0.12889,0.00115,0.92115]
[1681106050558,41.89,28289.9347,191.3,0.12766,0.00114,0.91501]
[1681106055594,41.89,28289.9198,191.3,0.12765,0.00114,0.91492]
[1681106065661,41.89,28290.9628,191.3,0.12884,0.00115,0.92088]
[1681106078663,41.89,28292.0082,191.3,0.12908,0.00115,0.91847]
[1681106084663,41.89,28292.3117,191.3,0.12943,0.00115,0.92021]
[1681106089922,41.89,28290.8083,191.3,0.12771,0.00114,0.91162]
[1681106094960,41.89,28290.6004,191.3,0.12747,0.00114,0.91044]
[1681106099994,41.89,28297.9403,191.3,0.13604,0.00119,0.95251]
[1681106105663,41.89,28297.8392,191.3,0.13592,0.00119,0.95192]
[1681106111663,41.89,28298.1264,191.3,0.13626,0.0012,0.95358]
[1681106117117,41.89,28298.6662,191.3,0.13691,0.0012,0.95669]
[1681106122151,41.89,28296.449,191.3,0.13427,0.00118,0.94393]
[1681106127180,41.89,28296.6732,191.3,0.13453,0.00119,0.94522]
[1681106132219,41.89,28296.6645,191.3,0.13356,0.00118,0.93673]
[1681106138663,41.89,28295.6892,191.3,0.13241,0.00118,0.93113]
[1681106144299,41.89,28295.8719,191.3,0.13262,0.00118,0.93218]
[1681106149334,41.89,28295.7531,191.3,0.13248,0.00118,0.93149]
[1681106154382,41.89,28295.0664,191.3,0.13168,0.00117,0.92756]
[1681106159663,41.89,28294.7602,191.3,0.13132,0.00117,0.9258]
[1681106165589,41.89,28295.0139,191.3,0.13161,0.00117,0.92726]
[1681106171630,41.89,28295.3274,191.3,0.13198,0.00117,0.92905]
[1681106177663,41.89,28295.3427,191.3,0.132,0.00117,0.92914]
[1681106183663,41.89,28295.4385,191.3,0.13211,0.00118,0.92969]
[1681106194784,41.89,28296.3888,191.3,0.13226,0.00118,0.92667]
[1681106200828,41.89,28296.4236,191.3,0.1323,0.00118,0.92687]
[1681106205870,41.89,28296.5609,191.3,0.13246,0.00118,0.92766]
[1681106211905,41.89,28296.4016,191.3,0.13227,0.00118,0.92675]
[1681106216944,41.89,28296.5915,191.3,0.1325,0.00118,0.92784]
[1681106222663,41.89,28296.5709,191.3,0.13247,0.00118,0.92772]
[1681106228663,41.89,28296.5009,191.3,0.13239,0.00118,0.92732]
[1681106234063,41.89,28296.3811,191.3,0.13225,0.00118,0.92663]
[1681106240106,41.89,28294.9717,191.3,0.13059,0.00117,0.91855]
[1681106245138,41.89,28294.7888,191.3,0.13038,0.00117,0.91751]
[1681106251187,41.89,28294.9567,191.3,0.1296,0.00117,0.90998]
[1681106256220,41.89,28295.0546,191.3,0.12971,0.00117,0.91054]
[1681106258721,41.89,28299.1652,191.3,0.13458,0.0012,0.93411]
[1681106264273,41.89,28304.1604,191.3,0.14067,0.00124,0.9629]
[1681106270663,41.89,28304.0701,191.3,0.14055,0.00124,0.96238]
[1681106276663,41.89,28304.0806,191.3,0.14057,0.00124,0.96244]
[1681106282663,41.89,28304.0876,191.3,0.14058,0.00124,0.96248]
[1681106288448,41.89,28307.6981,191.3,0.14509,0.00126,0.98337]
[1681106293478,41.89,28307.9323,191.3,0.14538,0.00126,0.98472]
[1681106298538,41.89,28306.3237,191.3,0.14336,0.00125,0.97541]
[1681106303579,41.89,28306.1823,191.3,0.14318,0.00125,0.97459]
[1681106308619,41.89,28306.1144,191.3,0.1431,0.00125,0.9742]
[1681106315662,41.89,28305.7872,191.3,0.14169,0.00125,0.96373]
[1681106320697,41.89,28305.896,191.3,0.14183,0.00125,0.96436]
[1681106330766,41.89,28300.1893,191.3,0.13482,0.00121,0.93145]
[1681106335800,41.89,28300.1135,191.3,0.13473,0.00121,0.93101]
[1681106342663,41.89,28297.7864,191.3,0.13195,0.00119,0.91765]
[1681106348663,41.89,28297.7881,191.3,0.13195,0.00119,0.91766]
[1681106354663,41.89,28297.7892,191.3,0.13195,0.00119,0.91767]
[1681106360663,41.89,28297.7901,191.3,0.13195,0.00119,0.91767]
[1681106366663,41.89,28297.9197,191.3,0.1321,0.00119,0.91842]
[1681106372663,41.89,28297.9196,191.3,0.13111,0.00119,0.90985]
[1681106378663,41.89,28297.9194,191.3,0.13111,0.00119,0.90985]
[1681106384228,41.89,28295.7395,191.3,0.12854,0.00117,0.89738]
[1681106390667,41.89,28295.6232,191.3,0.1284,0.00117,0.89671]
[1681106396314,41.89,28298.3063,191.3,0.13157,0.00119,0.91206]
[1681106401354,41.89,28298.4182,191.3,0.1317,0.00119,0.9127]
[1681106406384,41.89,28299.3168,191.3,0.13278,0.0012,0.91786]
[1681106411663,41.89,28304.3502,191.3,0.1389,0.00124,0.94682]
[1681106417465,41.89,28306.1829,191.3,0.14118,0.00125,0.95741]
[1681106423508,41.89,28306.3688,191.3,0.14141,0.00125,0.95848]
[1681106428539,41.89,28305.7097,191.3,0.14059,0.00125,0.95467]
[1681106433579,41.89,28304.952,191.3,0.13864,0.00124,0.94166]
[1681106438611,41.89,28304.9365,191.3,0.13862,0.00124,0.94157]
[1681106443647,41.89,28305.4006,191.3,0.13919,0.00124,0.94425]
[1681106450663,41.89,28305.2742,191.3,0.13904,0.00124,0.94352]
[1681106456663,41.89,28305.6388,191.3,0.13949,0.00124,0.94562]
[1681106461773,41.89,28305.515,191.3,0.13933,0.00124,0.94491]
[1681106468663,41.89,28305.6962,191.3,0.13956,0.00124,0.94595]
[1681106473860,41.89,28305.5826,191.3,0.13942,0.00124,0.9453]
[1681106480663,41.89,28306.1584,191.3,0.14014,0.00125,0.94862]
[1681106485942,41.89,28305.0479,191.3,0.13875,0.00124,0.94221]
[1681106490981,41.89,28305.0803,191.3,0.13879,0.00124,0.9424]
[1681106496014,41.89,28305.0522,191.3,0.13774,0.00124,0.93357]
[1681106501052,41.89,28305.2628,191.3,0.138,0.00124,0.93478]
[1681106507663,41.89,28305.4525,191.3,0.13824,0.00124,0.93587]
[1681106513135,41.89,28305.3621,191.3,0.13812,0.00124,0.93535]
[1681106518180,41.89,28305.3122,191.3,0.13806,0.00124,0.93506]
[1681106528249,41.89,28304.2993,191.3,0.13681,0.00123,0.92923]
[1681106533284,41.89,28304.2323,191.3,0.13673,0.00123,0.92884]
[1681106538320,41.89,28304.4151,191.3,0.13695,0.00123,0.9299]
[1681106543357,41.89,28304.4166,191.3,0.13695,0.00123,0.9299]
[1681106549501,41.89,28304.7858,191.3,0.13741,0.00124,0.93203]
[1681106555663,41.89,28304.6364,191.3,0.1362,0.00123,0.92247]
[1681106561579,41.89,28304.7557,191.3,0.13635,0.00124,0.92315]
[1681106566616,41.89,28305.7697,191.3,0.1376,0.00124,0.929]
[1681106572662,41.89,28305.7546,191.3,0.13759,0.00124,0.92891]
[1681106579663,41.89,28305.5817,191.3,0.13737,0.00124,0.92791]
[1681106584745,41.89,28305.5209,191.3,0.13729,0.00124,0.92756]
[1681106589774,41.89,28305.68,191.3,0.13749,0.00124,0.92848]
[1681106594809,41.89,28305.6092,191.3,0.1374,0.00124,0.92807]
[1681106599842,41.89,28306.0959,191.3,0.13801,0.00125,0.93088]
[1681106604881,41.89,28305.9829,191.3,0.13787,0.00125,0.93022]
[1681106609918,41.89,28306.2518,191.3,0.1382,0.00125,0.93178]
[1681106615663,41.89,28306.1735,191.3,0.13707,0.00125,0.92258]
[1681106621663,41.89,28306.3141,191.3,0.13725,0.00125,0.92339]
[1681106627663,41.89,28306.3208,191.3,0.13725,0.00125,0.92343]
[1681106633663,41.89,28306.6542,191.3,0.13767,0.00125,0.92535]
[1681106639344,41.89,28307.0339,191.3,0.13815,0.00125,0.92754]
[1681106649411,41.89,28306.1214,191.3,0.13701,0.00125,0.92228]
[1681106654447,41.89,28306.921,191.3,0.138,0.00125,0.92689]
[1681106659540,41.89,28306.4111,191.3,0.13737,0.00125,0.92395]
[1681106664574,41.89,28306.2713,191.3,0.13719,0.00125,0.92314]
[1681106669610,41.89,28306.2523,191.3,0.13717,0.00125,0.92303]
[1681106675654,41.89,28306.3431,191.3,0.13624,0.00125,0.91478]
[1681106681663,41.89,28306.1543,191.3,0.136,0.00124,0.91369]
[1681106686733,41.89,28306.2347,191.3,0.1361,0.00124,0.91416]
[1681106691769,41.89,28306.0859,191.3,0.13592,0.00124,0.9133]
[1681106696809,41.89,28306.0867,191.3,0.13592,0.00124,0.91331]
[1681106702663,41.89,28306.0175,191.3,0.13583,0.00124,0.91291]
[1681106708663,41.89,28306.0179,191.3,0.13583,0.00124,0.91291]
[1681106714663,41.89,28306.0183,191.3,0.13583,0.00124,0.91291]
[1681106719972,41.89,28305.9785,191.3,0.13578,0.00124,0.91268]
[1681106725006,41.89,28305.8095,191.3,0.13557,0.00124,0.91171]
[1681106731041,41.89,28305.5515,191.3,0.1342,0.00124,0.90142]
[1681106736075,41.89,28305.47,191.3,0.1341,0.00124,0.90095]
[1681106741110,41.89,28305.4519,191.3,0.13408,0.00124,0.90085]
[1681106747663,41.89,28305.2453,191.3,0.13382,0.00124,0.89966]
[1681106753196,41.89,28305.2426,191.3,0.13382,0.00124,0.89965]
[1681106759663,41.89,28305.2399,191.3,0.13382,0.00124,0.89963]
[1681106765663,41.89,28305.1194,191.3,0.13367,0.00124,0.89894]
[1681106771663,41.89,28305.119,191.3,0.13367,0.00124,0.89894]
[1681106777371,41.89,28304.631,191.3,0.13307,0.00123,0.89613]
[1681106782404,41.89,28304.8522,191.3,0.13334,0.00123,0.8974]
[1681106787440,41.89,28304.8826,191.3,0.13338,0.00123,0.89758]
[1681106792663,41.89,28305.0523,191.3,0.13253,0.00123,0.88972]
[1681106804553,41.89,28304.9106,191.3,0.13235,0.00123,0.8889]
[1681106810663,41.89,28304.9859,191.3,0.13244,0.00123,0.88933]
[1681106821784,41.89,28305.6767,191.3,0.1333,0.00124,0.8933]
[1681106832903,41.89,28305.5341,191.3,0.13312,0.00124,0.89248]
[1681106843663,41.89,28305.2444,191.3,0.13276,0.00123,0.89082]
[1681106861663,41.89,28304.622,191.3,0.13093,0.00123,0.87838]
[1681106873186,41.89,28304.6757,191.3,0.131,0.00123,0.87869]
[1681106883253,41.89,28304.6283,191.3,0.13094,0.00123,0.87842]
[1681106894417,41.89,28304.6088,191.3,0.13091,0.00123,0.8783]
[1681106900456,41.89,28304.6926,191.3,0.13102,0.00123,0.87878]
[1681106912590,41.89,28304.9132,191.3,0.13021,0.00123,0.87114]
[1681106923669,41.89,28304.5744,191.3,0.1298,0.00123,0.86921]
[1681106934947,41.89,28304.596,191.3,0.12982,0.00123,0.86933]
[1681106942663,41.89,28303.7836,191.3,0.12883,0.00122,0.86469]
[1681106952865,41.89,28303.686,191.3,0.12871,0.00122,0.86413]
[1681106963663,41.89,28304.0156,191.3,0.12911,0.00122,0.86601]
[1681106974958,41.89,28304.148,191.3,0.12819,0.00122,0.85784]
[1681106981663,41.89,28303.8316,191.3,0.12781,0.00122,0.85603]
[1681106993663,41.89,28301.6453,191.3,0.12516,0.0012,0.84358]
[1681107004965,41.89,28302.1154,191.3,0.12573,0.00121,0.84625]
[1681107011663,41.89,28301.887,191.3,0.12545,0.0012,0.84496]
[1681107022350,41.89,28301.5749,191.3,0.12508,0.0012,0.84318]
[1681107032420,41.89,28301.1785,191.3,0.12351,0.0012,0.83199]
[1681107042493,41.89,28301.0017,191.3,0.1233,0.00119,0.83098]
[1681107052559,41.89,28299.2461,191.3,0.12122,0.00118,0.82105]
[1681107062629,41.89,28300.8031,191.3,0.12307,0.00119,0.82986]
[1681107074663,41.89,28300.6255,191.3,0.12285,0.00119,0.82885]
[1681107080663,41.89,28300.5706,191.3,0.12279,0.00119,0.82854]
[1681107092663,41.89,28300.7659,191.3,0.12193,0.00119,0.82068]
[1681107103929,41.89,28300.678,191.3,0.12182,0.00119,0.82018]
[1681107113998,41.89,28299.6966,191.3,0.12066,0.00118,0.81463]
[1681107125046,41.89,28302.3336,191.3,0.12381,0.0012,0.82956]
[1681107131119,41.89,28302.7488,191.3,0.12431,0.00121,0.83192]
[1681107143200,41.89,28303.3376,191.3,0.12502,0.00121,0.83526]
[1681107154949,41.89,28303.5938,191.3,0.12422,0.00121,0.82769]
[1681107161376,41.89,28303.6056,191.3,0.12424,0.00121,0.82776]
[1681107173663,41.89,28303.7421,191.3,0.1244,0.00121,0.82853]
[1681107194647,41.89,28304.2298,191.3,0.12499,0.00122,0.8313]
[1681107204718,41.89,28305.1242,191.3,0.12609,0.00122,0.83639]
[1681107214791,41.89,28304.0881,191.3,0.1237,0.00121,0.82143]
[1681107224857,41.89,28304.4078,191.3,0.12409,0.00122,0.82324]
[1681107234926,41.89,28305.1971,191.3,0.12506,0.00122,0.82772]
[1681107250032,41.89,28305.152,191.3,0.125,0.00122,0.82747]
[1681107260192,41.89,28305.0124,191.3,0.12483,0.00122,0.82668]
[1681107272423,41.89,28305.2014,191.3,0.12393,0.00122,0.81864]
[1681107282514,41.89,28306.359,191.3,0.12535,0.00123,0.82521]
[1681107293663,41.89,28306.3692,191.3,0.12537,0.00123,0.82527]
[1681107304962,41.89,28306.365,191.3,0.12536,0.00123,0.82525]
[1681107311663,41.89,28306.3655,191.3,0.12536,0.00123,0.82525]
[1681107322827,41.89,28306.4856,191.3,0.12551,0.00123,0.82593]
[1681107334951,41.89,28306.6324,191.3,0.12455,0.00123,0.81761]
[1681107340951,41.89,28306.2564,191.3,0.12409,0.00123,0.81547]
[1681107351074,41.89,28306.4312,191.3,0.1243,0.00123,0.81646]
[1681107351957,41.89,28306.4312,191.3,0.1243,0.00123,0.81646]
[1681107362158,41.89,28293.3835,191.3,0.10898,0.00112,0.74336]
[1681107374241,41.89,28294.0869,191.3,0.10977,0.00113,0.74724]
[1681107384309,41.89,28291.8352,191.3,0.10725,0.00111,0.73483]
[1681107394954,41.89,28287.7094,191.3,0.10165,0.00107,0.70332]
[1681107400420,41.89,28287.8498,191.3,0.1018,0.00107,0.70408]
[1681107410539,41.89,28287.7516,191.3,0.1017,0.00107,0.70355]
[1681107420619,41.89,28295.2966,191.3,0.11001,0.00113,0.74488]
[1681107430687,41.89,28294.9656,191.3,0.10964,0.00113,0.74305]
[1681107440764,41.89,28292.8178,191.3,0.10723,0.00111,0.73121]
[1681107450833,41.89,28293.502,191.3,0.10799,0.00112,0.73497]
[1681107460908,41.89,28294.1802,191.3,0.10763,0.00112,0.72963]
[1681107472034,41.89,28294.2223,191.3,0.10768,0.00112,0.72986]
[1681107482177,41.89,28293.3704,191.3,0.10672,0.00111,0.72518]
[1681107494663,41.89,28293.129,191.3,0.10645,0.00111,0.72385]
[1681107500663,41.89,28293.395,191.3,0.10675,0.00111,0.72531]
[1681107523397,41.89,28293.2421,191.3,0.10545,0.00111,0.71538]
[1681107533488,41.89,28293.4647,191.3,0.1057,0.00111,0.7166]
[1681107544559,41.89,28293.9043,191.3,0.10619,0.00112,0.71901]
[1681107554628,41.89,28293.8029,191.3,0.10607,0.00112,0.71845]
[1681107564695,41.89,28293.9892,191.3,0.10628,0.00112,0.71947]
[1681107574765,41.89,28293.8068,191.3,0.10494,0.00111,0.70934]
[1681107584976,41.89,28293.348,191.3,0.10443,0.00111,0.70683]
[1681107590884,41.89,28294.5085,191.3,0.10572,0.00112,0.71318]
[1681107601959,41.89,28288.539,191.3,0.0992,0.00107,0.68076]
[1681107612025,41.89,28288.5754,191.3,0.09924,0.00107,0.68096]
[1681107622096,41.89,28288.6683,191.3,0.09933,0.00107,0.68146]
[1681107632164,41.89,28288.0034,191.3,0.0975,0.00106,0.66882]
[1681107642241,41.89,28288.0075,191.3,0.0975,0.00106,0.66884]
[1681107652308,41.89,28288.2292,191.3,0.09774,0.00106,0.67003]
[1681107664393,41.89,28288.172,191.3,0.09768,0.00106,0.66972]
[1681107670438,41.89,28288.3901,191.3,0.09791,0.00106,0.67089]
[1681107680508,41.89,28287.8413,191.3,0.09733,0.00106,0.66795]
[1681107692595,41.89,28287.8219,191.3,0.09617,0.00105,0.65876]
[1681107703692,41.89,28287.6451,191.3,0.09598,0.00105,0.65782]
[1681107710663,41.89,28287.758,191.3,0.0961,0.00105,0.65842]
[1681107722663,41.89,28286.707,191.3,0.095,0.00104,0.65283]
[1681107734663,41.89,28286.3778,191.3,0.09466,0.00104,0.65108]
[1681107734723,41.89,28286.3778,191.3,0.09466,0.00104,0.65108]
[1681107744979,41.89,28286.2733,191.3,0.09455,0.00104,0.65053]
[1681107752025,41.89,28286.2715,191.3,0.09341,0.00104,0.64144]
[1681107764108,41.89,28286.1409,191.3,0.09327,0.00104,0.64075]
[1681107770360,41.89,28285.5339,191.3,0.09265,0.00103,0.63755]
[1681107782375,41.89,28285.6679,191.3,0.09278,0.00103,0.63825]
[1681107797478,41.89,28285.3003,191.3,0.0924,0.00103,0.63631]
[1681107802511,41.89,28285.8893,191.3,0.09301,0.00103,0.63942]
[1681107807551,41.89,28285.8285,191.3,0.09295,0.00103,0.6391]
[1681107812587,41.89,28285.3161,191.3,0.09128,0.00102,0.62731]
[1681107817620,41.89,28285.6212,191.3,0.09159,0.00103,0.62891]
[1681107822662,41.89,28285.7404,191.3,0.09172,0.00103,0.62954]
[1681107827663,41.89,28286.6353,191.3,0.09264,0.00104,0.63425]
[1681107832730,41.89,28286.0019,191.3,0.09199,0.00103,0.63091]
[1681107837792,41.89,28286.5548,191.3,0.09256,0.00104,0.63382]
[1681107848663,41.89,28286.3608,191.3,0.09236,0.00103,0.6328]
[1681107853898,41.89,28286.1152,191.3,0.0921,0.00103,0.63151]
[1681107864140,41.89,28286.4107,191.3,0.09241,0.00103,0.63307]
[1681107875663,41.89,28286.4539,191.3,0.0913,0.00103,0.62416]
[1681107881663,41.89,28286.3738,191.3,0.09122,0.00103,0.62374]
[1681107887303,41.89,28286.4641,191.3,0.09131,0.00103,0.62421]
[1681107893663,41.89,28286.5837,191.3,0.09143,0.00103,0.62484]
[1681107899389,41.89,28286.4235,191.3,0.09127,0.00103,0.624]
[1681107904425,41.89,28286.3231,191.3,0.09117,0.00103,0.62347]
[1681107909459,41.89,28286.2637,191.3,0.0911,0.00103,0.62316]
[1681107919526,41.89,28286.3745,191.3,0.09122,0.00103,0.62374]
[1681107924567,41.89,28286.4744,191.3,0.09132,0.00103,0.62427]
[1681107929663,41.89,28286.5534,191.3,0.0914,0.00103,0.62468]
[1681107935643,41.89,28286.6224,191.3,0.09031,0.00103,0.61588]
[1681107941663,41.89,28286.562,191.3,0.09025,0.00103,0.61557]
[1681107946716,41.89,28286.8712,191.3,0.09057,0.00103,0.61718]
[1681107952759,41.89,28286.7197,191.3,0.09041,0.00103,0.61639]
[1681107962833,41.89,28286.6481,191.3,0.09034,0.00103,0.61602]
[1681107967868,41.89,28286.5383,191.3,0.09023,0.00103,0.61544]
[1681107972906,41.89,28286.1595,191.3,0.08984,0.00102,0.61347]
[1681107978939,41.89,28286.0814,191.3,0.08976,0.00102,0.61306]
[1681107983983,41.89,28286.3123,191.3,0.08999,0.00102,0.61426]
[1681107989014,41.89,28285.0237,191.3,0.08868,0.00101,0.60755]
[1681107995052,41.89,28285.9458,191.3,0.08845,0.00102,0.60318]
[1681108000088,41.89,28286.0161,191.3,0.08853,0.00102,0.60355]
[1681108006133,41.89,28286.0757,191.3,0.08859,0.00102,0.60386]
[1681108011173,41.89,28286.0557,191.3,0.08857,0.00102,0.60375]
[1681108016663,41.89,28286.0555,191.3,0.08857,0.00102,0.60375]
[1681108022248,41.89,28285.8359,191.3,0.08834,0.00102,0.60261]
[1681108027284,41.89,28285.6969,191.3,0.0882,0.00102,0.60189]
[1681108032313,41.89,28285.3178,191.3,0.08782,0.00101,0.59993]
[1681108037663,41.89,28285.0805,191.3,0.08758,0.00101,0.5987]
[1681108043389,41.89,28285.1631,191.3,0.08766,0.00101,0.59913]
[1681108048427,41.89,28284.9045,191.3,0.0874,0.00101,0.59779]
[1681108053458,41.89,28284.8963,191.3,0.08622,0.001,0.58858]
[1681108058501,41.89,28285.1769,191.3,0.08651,0.00101,0.59002]
[1681108064663,41.89,28285.0377,191.3,0.08637,0.001,0.58931]
[1681108069663,41.89,28285.038,191.3,0.08637,0.001,0.58931]
[1681108076625,41.89,28284.7987,191.3,0.08613,0.001,0.58808]
[1681108081683,41.89,28284.8495,191.3,0.08618,0.001,0.58834]
[1681108088663,41.89,28284.7805,191.3,0.08611,0.001,0.58798]
[1681108093760,41.89,28284.7809,191.3,0.08611,0.001,0.58799]
[1681108100663,41.89,28284.3734,191.3,0.0857,0.001,0.58589]
[1681108106663,41.89,28284.0565,191.3,0.08538,0.001,0.58427]
[1681108112663,41.89,28283.3298,191.3,0.0835,0.00098,0.5714]
[1681108117928,41.89,28283.5135,191.3,0.08368,0.00099,0.57233]
[1681108122963,41.89,28283.5356,191.3,0.0837,0.00099,0.57245]
[1681108127997,41.89,28283.238,191.3,0.08341,0.00098,0.57093]
[1681108133093,41.89,28283.2195,191.3,0.08339,0.00098,0.57084]
[1681108138136,41.89,28283.4005,191.3,0.08357,0.00099,0.57176]
[1681108143171,41.89,28283.4306,191.3,0.0836,0.00099,0.57191]
[1681108148201,41.89,28282.6428,191.3,0.08282,0.00098,0.56791]
[1681108153238,41.89,28282.7454,191.3,0.08292,0.00098,0.56843]
[1681108158278,41.89,28282.2581,191.3,0.08245,0.00098,0.56596]
[1681108163308,41.89,28280.5944,191.3,0.08083,0.00096,0.55757]
[1681108168344,41.89,28279.2256,191.3,0.07953,0.00095,0.55071]
[1681108181430,41.89,28279.2164,191.3,0.07836,0.00094,0.5416]
[1681108187472,41.89,28279.1567,191.3,0.07831,0.00094,0.54131]
[1681108192512,41.89,28279.2571,191.3,0.0784,0.00094,0.54181]
[1681108199663,41.89,28278.8277,191.3,0.078,0.00094,0.53968]
[1681108205608,41.89,28277.8895,191.3,0.07712,0.00093,0.53503]
[1681108210638,41.89,28278.0238,191.3,0.07724,0.00093,0.5357]
[1681108215673,41.89,28278.0567,191.3,0.07728,0.00093,0.53586]
[1681108220728,41.89,28277.0513,191.3,0.07634,0.00093,0.5309]
[1681108225756,41.89,28276.3683,191.3,0.07571,0.00092,0.52755]
[1681108230789,41.89,28276.1843,191.3,0.07554,0.00092,0.52665]
[1681108241663,41.89,28276.1712,191.3,0.07439,0.00091,0.5176]
[1681108246904,41.89,28276.1042,191.3,0.07433,0.00091,0.51727]
[1681108251940,41.89,28275.7773,191.3,0.07403,0.00091,0.51568]
[1681108257979,41.89,28275.6115,191.3,0.07388,0.00091,0.51488]
[1681108265028,41.89,28275.6443,191.3,0.07391,0.00091,0.51504]
[1681108270067,41.89,28275.5261,191.3,0.0738,0.00091,0.51446]
[1681108275096,41.89,28275.4273,191.3,0.07371,0.00091,0.51398]
[1681108280134,41.89,28275.589,191.3,0.07386,0.00091,0.51477]
[1681108286663,41.89,28275.6681,191.3,0.07393,0.00091,0.51515]
[1681108292229,41.89,28275.4879,191.3,0.07262,0.0009,0.5053]
[1681108297265,41.89,28274.7908,191.3,0.07199,0.0009,0.50194]
[1681108303302,41.89,28274.8133,191.3,0.07201,0.0009,0.50205]
[1681108308333,41.89,28274.9741,191.3,0.07216,0.0009,0.50283]
[1681108313368,41.89,28274.9548,191.3,0.07214,0.0009,0.50273]
[1681108319416,41.89,28274.9253,191.3,0.07211,0.0009,0.50259]
[1681108324448,41.89,28274.8356,191.3,0.07203,0.0009,0.50216]
[1681108329487,41.89,28275.0548,191.3,0.07223,0.0009,0.50321]
[1681108334663,41.89,28275.0142,191.3,0.07219,0.0009,0.50302]
[1681108340563,41.89,28274.5043,191.3,0.07174,0.00089,0.50057]
[1681108346601,41.89,28274.8949,191.3,0.07209,0.0009,0.50244]
[1681108351636,41.89,28274.745,191.3,0.07081,0.00089,0.49276]
[1681108357679,41.89,28274.8156,191.3,0.07087,0.00089,0.49309]
[1681108362713,41.89,28274.4059,191.3,0.07051,0.00089,0.49114]
[1681108368760,41.89,28274.5747,191.3,0.07066,0.00089,0.49195]
[1681108374797,41.89,28274.5275,191.3,0.07061,0.00089,0.49172]
[1681108379840,41.89,28274.4832,191.3,0.07058,0.00089,0.49151]
[1681108385663,41.89,28274.4761,191.3,0.07057,0.00089,0.49148]
[1681108390910,41.89,28274.5374,191.3,0.07062,0.00089,0.49177]
[1681108396951,41.89,28274.0712,191.3,0.07021,0.00088,0.48955]
[1681108403663,41.89,28274.3339,191.3,0.07044,0.00089,0.4908]
[1681108409663,41.89,28274.3074,191.3,0.07042,0.00089,0.49067]
[1681108415663,41.89,28274.4123,191.3,0.06936,0.00088,0.48221]
[1681108421127,41.89,28272.9294,191.3,0.06807,0.00087,0.47522]
[1681108427663,41.89,28272.9971,191.3,0.06813,0.00087,0.47554]
[1681108433211,41.89,28272.9559,191.3,0.06809,0.00087,0.47534]
[1681108439663,41.89,28272.8454,191.3,0.06799,0.00087,0.47483]
[1681108445354,41.89,28272.985,191.3,0.06812,0.00087,0.47548]
[1681108450385,41.89,28272.8943,191.3,0.06804,0.00087,0.47505]
[1681108455426,41.89,28272.8544,191.3,0.068,0.00087,0.47487]
[1681108460457,41.89,28272.7746,191.3,0.06793,0.00087,0.47449]
[1681108465494,41.89,28272.6849,191.3,0.06786,0.00087,0.47407]
[1681108472663,41.89,28272.8152,191.3,0.06682,0.00086,0.46576]
[1681108478588,41.89,28272.8452,191.3,0.06685,0.00086,0.4659]
[1681108484663,41.89,28272.9547,191.3,0.06694,0.00086,0.46641]
[1681108490663,41.89,28272.8345,191.3,0.06684,0.00086,0.46585]
[1681108496663,41.89,28272.8945,191.3,0.06689,0.00086,0.46613]
[1681108501865,41.89,28272.8945,191.3,0.06689,0.00086,0.46613]
[1681108508663,41.89,28272.8943,191.3,0.06689,0.00086,0.46613]
[1681108511985,41.89,28272.8943,191.3,0.06689,0.00086,0.46613]
[1681108517865,41.89,28272.4658,191.3,0.06652,0.00086,0.46414]
[1681108523663,41.89,28272.4872,191.3,0.06654,0.00086,0.46424]
[1681108524506,41.89,28272.4872,191.3,0.06654,0.00086,0.46424]
[1681108531965,41.89,28272.6875,191.3,0.06557,0.00085,0.45624]
[1681108537351,41.89,28272.7473,191.3,0.06562,0.00085,0.45652]
[1681108544051,41.89,28271.6968,191.3,0.06473,0.00084,0.45168]
[1681108549084,41.89,28271.621,191.3,0.06466,0.00084,0.45134]
[1681108555131,41.89,28271.6153,191.3,0.06466,0.00084,0.45131]
[1681108562182,41.89,28271.8373,191.3,0.06484,0.00085,0.45233]
[1681108568219,41.89,28271.838,191.3,0.06484,0.00085,0.45233]
[1681108574663,41.89,28272.0282,191.3,0.06501,0.00085,0.45321]
[1681108586413,41.89,28271.9594,191.3,0.06495,0.00085,0.45289]
[1681108591442,41.89,28272.7616,191.3,0.06447,0.00085,0.44765]
[1681108596486,41.89,28272.5196,191.3,0.06427,0.00084,0.44655]
[1681108601663,41.89,28272.5935,191.3,0.06433,0.00085,0.44688]
[1681108607561,41.89,28272.3978,191.3,0.06417,0.00084,0.44599]
[1681108613663,41.89,28272.6997,191.3,0.06442,0.00085,0.44737]
[1681108619663,41.89,28272.5113,191.3,0.06426,0.00084,0.44651]
[1681108624678,41.89,28272.5025,191.3,0.06426,0.00084,0.44647]
[1681108629710,41.89,28272.5533,191.3,0.0643,0.00084,0.4467]
[1681108634751,41.89,28272.7336,191.3,0.06445,0.00085,0.44753]
[1681108644819,41.89,28272.6034,191.3,0.06434,0.00085,0.44693]
[1681108649855,41.89,28272.6535,191.3,0.06438,0.00085,0.44716]
[1681108654900,41.89,28272.8692,191.3,0.06341,0.00084,0.43921]
[1681108659928,41.89,28273.0967,191.3,0.0636,0.00084,0.44024]
[1681108664961,41.89,28276.3236,191.3,0.06636,0.00087,0.45508]
[1681108670079,41.89,28276.9513,191.3,0.06691,0.00088,0.458]
[1681108675111,41.89,28277.2462,191.3,0.06717,0.00088,0.45937]
[1681108682663,41.89,28278.755,191.3,0.06851,0.00089,0.46644]
[1681108688204,41.89,28283.7651,191.3,0.07309,0.00094,0.49034]
[1681108690967,41.89,28285.0514,191.3,0.07431,0.00095,0.49657]
[1681108696259,41.89,28285.0918,191.3,0.07434,0.00095,0.49677]
[1681108703309,41.89,28285.1293,191.3,0.07438,0.00095,0.49695]
[1681108708345,41.89,28285.1144,191.3,0.07437,0.00095,0.49688]
[1681108713377,41.89,28285.1099,191.3,0.07312,0.00094,0.48748]
[1681108718507,41.89,28285.3953,191.3,0.07339,0.00095,0.48886]
[1681108724553,41.89,28286.5294,191.3,0.07447,0.00096,0.49437]
[1681108729578,41.89,28286.6935,191.3,0.07462,0.00096,0.49517]
[1681108734626,41.89,28287.0383,191.3,0.07495,0.00096,0.49685]
[1681108739677,41.89,28287.222,191.3,0.07513,0.00096,0.49774]
[1681108745663,41.89,28287.2177,191.3,0.07513,0.00096,0.49772]
[1681108750825,41.89,28287.5744,191.3,0.07547,0.00097,0.49947]
[1681108755859,41.89,28287.2319,191.3,0.07514,0.00096,0.49779]
[1681108766941,41.89,28287.0216,191.3,0.07494,0.00096,0.49677]
[1681108778663,41.89,28286.714,191.3,0.07338,0.00095,0.48582]
[1681108784663,41.89,28286.4554,191.3,0.07313,0.00095,0.48457]
[1681108790663,41.89,28286.2887,191.3,0.07297,0.00095,0.48376]
[1681108796143,41.89,28286.3426,191.3,0.07303,0.00095,0.48402]
[1681108801214,41.89,28286.3482,191.3,0.07303,0.00095,0.48405]
[1681108805185,41.89,28286.4758,191.3,0.07315,0.00095,0.48467]
[1681108810336,41.89,28286.4721,191.3,0.07315,0.00095,0.48465]
[1681108815355,41.89,28286.4507,191.3,0.07313,0.00095,0.48455]
[1681108826427,41.89,28286.5584,191.3,0.07323,0.00095,0.48507]
[1681108831461,41.89,28286.5735,191.3,0.07198,0.00094,0.47569]
[1681108840924,41.89,28288.5747,191.3,0.07388,0.00096,0.48535]
[1681108846564,41.89,28288.2209,191.3,0.07354,0.00096,0.48363]
[1681108851599,41.89,28288.3991,191.3,0.07371,0.00096,0.48449]
[1681108856643,41.89,28288.916,191.3,0.07421,0.00097,0.487]
[1681108861669,41.89,28288.8536,191.3,0.07415,0.00097,0.4867]
[1681108882836,41.89,28289.7224,191.3,0.075,0.00097,0.49093]
[1681108892907,41.89,28289.7557,191.3,0.07373,0.00097,0.48152]
[1681108904663,41.89,28290.0059,191.3,0.07397,0.00097,0.48273]
[1681108910663,41.89,28289.3164,191.3,0.07331,0.00096,0.47939]
[1681108922109,41.89,28289.1381,191.3,0.07313,0.00096,0.47853]
[1681108925231,41.89,28289.2749,191.3,0.07327,0.00096,0.47919]
[1681108931663,41.89,28289.0675,191.3,0.07307,0.00096,0.47819]
[1681108942261,41.89,28289.0015,191.3,0.073,0.00096,0.47787]
[1681108954949,41.89,28289.2972,191.3,0.07198,0.00096,0.46972]
[1681108961459,41.89,28289.9445,191.3,0.07261,0.00096,0.47283]
[1681108971526,41.89,28290.0917,191.3,0.07275,0.00096,0.47354]
[1681108982605,41.89,28290.0545,191.3,0.07271,0.00096,0.47336]
[1681108993681,41.89,28290.2403,191.3,0.07289,0.00097,0.47426]
[1681109000663,41.89,28290.2418,191.3,0.07289,0.00097,0.47427]
[1681109011809,41.89,28290.4621,191.3,0.07179,0.00096,0.4657]
[1681109021880,41.89,28290.4918,191.3,0.07182,0.00096,0.46584]
[1681109031988,41.89,28290.6794,191.3,0.072,0.00096,0.46674]
[1681109043062,41.89,28290.649,191.3,0.07197,0.00096,0.46659]
[1681109054663,41.89,28290.4301,191.3,0.07176,0.00096,0.46554]
[1681109060663,41.89,28290.6302,191.3,0.07195,0.00096,0.4665]
[1681109072261,41.89,28290.4705,191.3,0.07047,0.00095,0.45609]
[1681109084349,41.89,28291.0081,191.3,0.07098,0.00096,0.45865]
[1681109094416,41.89,28290.9534,191.3,0.07093,0.00096,0.45839]
[1681109104953,41.89,28291.0301,191.3,0.07101,0.00096,0.45876]
[1681109110675,41.89,28289.5263,191.3,0.06957,0.00094,0.45161]
[1681109123663,41.89,28289.9879,191.3,0.07001,0.00095,0.4538]
[1681109133839,41.89,28289.9827,191.3,0.06868,0.00094,0.44413]
[1681109144663,41.89,28290.6209,191.3,0.06928,0.00095,0.44714]
[1681109154956,41.89,28291.1082,191.3,0.06974,0.00095,0.44945]
[1681109161072,41.89,28290.8278,191.3,0.06948,0.00095,0.44812]
[1681109174167,41.89,28292.8179,191.3,0.07139,0.00097,0.45759]
[1681109180207,41.89,28293.1287,191.3,0.07169,0.00097,0.45908]
[1681109192295,41.89,28294.0119,191.3,0.07118,0.00097,0.45352]
[1681109202363,41.89,28295.3596,191.3,0.0725,0.00099,0.45998]
[1681109212434,41.89,28296.8813,191.3,0.07402,0.001,0.46734]
[1681109223515,41.89,28296.5349,191.3,0.07367,0.001,0.46566]
[1681109233580,41.89,28296.8096,191.3,0.07395,0.001,0.46699]
[1681109243649,41.89,28296.0162,191.3,0.07315,0.00099,0.46315]
[1681109253860,41.89,28293.5802,191.3,0.06939,0.00096,0.44165]
[1681109263942,41.89,28292.1895,191.3,0.06806,0.00095,0.4351]
[1681109274014,41.89,28291.7867,191.3,0.06768,0.00094,0.43321]
[1681109284088,41.89,28290.8583,191.3,0.06681,0.00093,0.42888]
[1681109294154,41.89,28290.2244,191.3,0.06622,0.00093,0.42594]
[1681109300663,41.89,28290.3072,191.3,0.0663,0.00093,0.42632]
[1681109312663,41.89,28290.311,191.3,0.06495,0.00092,0.41666]
[1681109324663,41.89,28290.6312,191.3,0.06524,0.00092,0.41813]
[1681109330663,41.89,28290.6809,191.3,0.06529,0.00092,0.41836]
[1681109342565,41.89,28291.2671,191.3,0.06583,0.00093,0.42106]
[1681109353642,41.89,28291.764,191.3,0.0663,0.00093,0.42336]
[1681109360663,41.89,28291.5121,191.3,0.06606,0.00093,0.4222]
[1681109372663,41.89,28291.5112,191.3,0.06469,0.00092,0.41245]
[1681109383854,41.89,28297.4969,191.3,0.07041,0.00099,0.44043]
[1681109393924,41.89,28294.2263,191.3,0.06724,0.00095,0.42502]
[1681109404079,41.89,28295.8043,191.3,0.06875,0.00097,0.43241]
[1681109414144,41.89,28297.3535,191.3,0.07026,0.00098,0.43975]
[1681109424960,41.89,28302.5369,191.3,0.07551,0.00104,0.46475]
[1681109432663,41.89,28302.5905,191.3,0.0741,0.00103,0.45482]
[1681109444663,41.89,28303.0288,191.3,0.07455,0.00104,0.45695]
[1681109450663,41.89,28304.1108,191.3,0.07568,0.00105,0.46223]
[1681109462541,41.89,28303.1243,191.3,0.07465,0.00104,0.45741]
[1681109472612,41.89,28302.4067,191.3,0.07391,0.00103,0.45392]
[1681109482729,41.89,28303.4683,191.3,0.07501,0.00104,0.45909]
[1681109500861,41.89,28303.5044,191.3,0.07356,0.00103,0.44901]
[1681109510929,41.89,28309.6782,191.3,0.08016,0.0011,0.47943]
[1681109522663,41.89,28309.1092,191.3,0.07953,0.0011,0.47658]
[1681109534091,41.89,28309.2256,191.3,0.07966,0.0011,0.47716]
[1681109540663,41.89,28309.4838,191.3,0.07994,0.0011,0.47845]
[1681109552663,41.89,28309.4913,191.3,0.07841,0.00109,0.46799]
[1681109564354,41.89,28299.6959,191.3,0.06824,0.00098,0.42065]
[1681109574436,41.89,28299.2772,191.3,0.06783,0.00098,0.41869]
[1681109584979,41.89,28298.9892,191.3,0.06754,0.00098,0.41734]
[1681109590544,41.89,28298.8311,191.3,0.06739,0.00097,0.4166]
[1681109603663,41.89,28297.8421,191.3,0.06643,0.00096,0.412]
[1681109614715,41.89,28297.6302,191.3,0.06477,0.00095,0.40098]
[1681109621663,41.89,28297.6233,191.3,0.06477,0.00095,0.40095]
[1681109633663,41.89,28298.1779,191.3,0.0653,0.00096,0.4035]
[1681109643919,41.89,28297.8978,191.3,0.06503,0.00095,0.40221]
[1681109654663,41.89,28297.6728,191.3,0.06481,0.00095,0.40117]
[1681109662551,41.89,28297.7109,191.4,0.06485,0.00095,0.40135]
[1681109673156,41.89,28297.7793,191.4,0.06345,0.00094,0.39161]
[1681109684284,41.89,28297.9572,191.4,0.06362,0.00095,0.39242]
[1681109690435,41.89,28298.1659,191.4,0.06382,0.00095,0.39337]
[1681109702520,41.89,28298.0244,191.4,0.06369,0.00095,0.39273]
[1681109714663,41.89,28298.3622,191.4,0.06401,0.00095,0.39427]
[1681109724698,41.89,28298.8248,191.4,0.06445,0.00096,0.39639]
[1681109732663,41.89,28299.1096,191.4,0.06324,0.00095,0.38757]
[1681109743833,41.89,28299.1097,191.4,0.06324,0.00095,0.38757]
[1681109750663,41.89,28298.9005,191.4,0.06304,0.00095,0.38662]
[1681109761981,41.89,28298.652,191.4,0.0628,0.00094,0.3855]
[1681109772051,41.89,28298.7141,191.4,0.06286,0.00094,0.38578]
[1681109783139,41.89,28298.5549,191.4,0.06271,0.00094,0.38506]
[1681109793199,41.89,28298.7145,191.4,0.06138,0.00093,0.37568]
[1681109803268,41.89,28298.8139,191.4,0.06147,0.00094,0.37612]
[1681109810663,41.89,28298.8136,191.4,0.06147,0.00094,0.37612]
[1681109821995,41.89,28298.6236,191.4,0.06129,0.00093,0.37527]
[1681109833501,41.89,28298.4553,191.4,0.06114,0.00093,0.37452]
[1681109843663,41.89,28298.3962,191.4,0.06108,0.00093,0.37425]
[1681109854983,41.89,28298.6259,191.4,0.0598,0.00092,0.36518]
[1681109861663,41.89,28298.4961,191.4,0.05968,0.00092,0.36461]
[1681109872099,41.89,28297.0013,191.4,0.05832,0.0009,0.35803]
[1681109882163,41.89,28294.9249,191.4,0.05646,0.00088,0.34901]
[1681109892235,41.89,28295.4322,191.4,0.05691,0.00089,0.3512]
[1681109902310,41.89,28295.8297,191.4,0.05727,0.00089,0.35292]
[1681109915027,41.89,28297.6105,191.4,0.05738,0.0009,0.35066]
[1681109920435,41.89,28297.4124,191.4,0.05721,0.0009,0.3498]
[1681109930663,41.89,28295.8092,191.4,0.05578,0.00088,0.34288]
[1681109942592,41.89,28295.9171,191.4,0.05587,0.00088,0.34335]
[1681109953661,41.89,28293.063,191.4,0.0534,0.00085,0.33124]
[1681109964980,41.89,28292.6122,191.4,0.05302,0.00085,0.32935]
[1681109971788,41.89,28293.1808,191.4,0.05206,0.00084,0.32194]
[1681109981862,41.89,28293.7453,191.4,0.05253,0.00085,0.32428]
[1681109993021,41.89,28293.3583,191.4,0.05221,0.00084,0.32267]
[1681110003096,41.89,28293.5595,191.4,0.05238,0.00085,0.32351]
[1681110013170,41.89,28294.2938,191.4,0.053,0.00085,0.32657]
[1681110023233,41.89,28293.9782,191.4,0.05273,0.00085,0.32525]
[1681110033310,41.89,28299.3332,191.4,0.05592,0.0009,0.33793]
[1681110043400,41.89,28302.1003,191.4,0.05845,0.00093,0.34992]
[1681110053477,41.89,28302.4162,191.4,0.05874,0.00093,0.35131]
[1681110064989,41.89,28303.3276,191.4,0.05959,0.00094,0.35532]
[1681110071663,41.89,28304.4031,191.4,0.06062,0.00096,0.3601]
[1681110082672,41.89,28303.5501,191.4,0.0598,0.00095,0.35631]
[1681110092745,41.89,28303.8704,191.4,0.05853,0.00094,0.34736]
[1681110102819,41.89,28303.8601,191.4,0.05852,0.00094,0.34731]
[1681110113895,41.89,28303.9014,191.4,0.05856,0.00094,0.34749]
[1681110118925,41.89,28303.7622,191.4,0.05843,0.00094,0.34688]
[1681110123963,41.89,28303.2612,191.4,0.05796,0.00093,0.34469]
[1681110128998,41.89,28303.7547,191.4,0.05842,0.00094,0.34685]
[1681110134036,41.89,28302.5501,191.4,0.0573,0.00092,0.3416]
[1681110146663,41.89,28302.5951,191.4,0.05734,0.00092,0.34179]
[1681110152165,41.89,28302.9019,191.4,0.05605,0.00091,0.33281]
[1681110164243,41.89,28303.7058,191.4,0.05679,0.00092,0.33628]
[1681110169276,41.89,28303.6708,191.4,0.05676,0.00092,0.33613]
[1681110174314,41.89,28303.7942,191.4,0.05687,0.00093,0.33666]
[1681110179348,41.89,28303.797,191.4,0.05687,0.00093,0.33667]
[1681110184382,41.89,28303.6888,191.4,0.05677,0.00092,0.3362]
[1681110189420,41.89,28303.6399,191.4,0.05673,0.00092,0.33599]
[1681110194663,41.89,28303.7329,191.4,0.05682,0.00092,0.33639]
[1681110205530,41.89,28304.0301,191.4,0.05709,0.00093,0.33768]
[1681110211576,41.89,28304.183,191.4,0.05564,0.00092,0.32796]
[1681110216609,41.89,28303.8495,191.4,0.05533,0.00091,0.32654]
[1681110221646,41.89,28303.6164,191.4,0.05512,0.00091,0.32554]
[1681110226675,41.89,28303.6538,191.4,0.05515,0.00091,0.3257]
[1681110231713,41.89,28303.7023,191.4,0.0552,0.00091,0.32591]
[1681110237751,41.89,28303.142,191.4,0.05469,0.0009,0.32353]
[1681110242788,41.89,28303.1722,191.4,0.05471,0.00091,0.32365]
[1681110248663,41.89,28303.1925,191.4,0.05473,0.00091,0.32374]
[1681110253867,41.89,28303.1329,191.4,0.05468,0.0009,0.32349]
[1681110265950,41.89,28302.2236,191.4,0.05386,0.00089,0.31964]
[1681110270986,41.89,28304.476,191.4,0.0559,0.00092,0.32922]
[1681110276021,41.89,28305.1676,191.4,0.05493,0.00092,0.32177]
[1681110281664,41.89,28305.088,191.4,0.05486,0.00092,0.32143]
[1681110287102,41.89,28305.4573,191.4,0.05519,0.00092,0.323]
[1681110292138,41.89,28305.3375,191.4,0.05508,0.00092,0.32249]
[1681110298174,41.89,28305.3073,191.4,0.05506,0.00092,0.32236]
[1681110305663,41.89,28305.2474,191.4,0.055,0.00092,0.32211]
[1681110311291,41.89,28306.5373,191.4,0.05619,0.00093,0.32762]
[1681110316322,41.89,28307.0983,191.4,0.05672,0.00094,0.33004]
[1681110326388,41.89,28308.2598,191.4,0.05782,0.00095,0.33508]
[1681110331426,41.89,28308.4239,191.4,0.05631,0.00094,0.32518]
[1681110336463,41.89,28308.2561,191.4,0.05615,0.00094,0.32446]
[1681110341501,41.89,28308.3584,191.4,0.05625,0.00094,0.3249]
[1681110347637,41.89,28308.2598,191.4,0.05616,0.00094,0.32448]
[1681110352674,41.89,28308.2477,191.4,0.05614,0.00094,0.32442]
[1681110358718,41.89,28308.2418,191.4,0.05614,0.00094,0.3244]
[1681110363751,41.89,28308.1585,191.4,0.05606,0.00094,0.32404]
[1681110371663,41.89,28307.856,191.4,0.05578,0.00094,0.32274]
[1681110376840,41.89,28307.5757,191.4,0.05552,0.00093,0.32154]
[1681110386908,41.89,28307.1177,191.4,0.05509,0.00093,0.31959]
[1681110392663,41.89,28307.1684,191.4,0.05348,0.00091,0.30928]
[1681110397993,41.89,28307.6286,191.4,0.0539,0.00092,0.31121]
[1681110403024,41.89,28307.2386,191.4,0.05355,0.00091,0.30957]
[1681110408059,41.89,28307.2289,191.4,0.05354,0.00091,0.30953]
[1681110413663,41.89,28307.1193,191.4,0.05344,0.00091,0.30907]
[1681110419136,41.89,28306.96,191.4,0.05329,0.00091,0.3084]
[1681110424210,41.89,28306.8608,191.4,0.0532,0.00091,0.30799]
[1681110429243,41.89,28306.6616,191.4,0.05302,0.00091,0.30716]
[1681110434283,41.89,28306.7127,191.4,0.05307,0.00091,0.30737]
[1681110444353,41.89,28306.6448,191.4,0.053,0.00091,0.30709]
[1681110449387,41.89,28306.9543,191.4,0.05329,0.00091,0.30838]
[1681110454424,41.89,28307.0637,191.4,0.05172,0.0009,0.29834]
[1681110466513,41.89,28306.9527,191.4,0.05163,0.0009,0.29788]
[1681110471539,41.89,28314.1432,191.4,0.0584,0.00099,0.32846]
[1681110476663,41.89,28316.039,191.4,0.0603,0.00101,0.33682]
[1681110482619,41.89,28315.8458,191.4,0.0601,0.00101,0.33596]
[1681110494663,41.89,28315.345,191.4,0.0596,0.001,0.33374]
[1681110504814,41.89,28315.7833,191.4,0.06004,0.00101,0.33568]
[1681110509859,41.89,28315.7626,191.4,0.06002,0.00101,0.33559]
[1681110514882,41.89,28315.4624,191.4,0.05793,0.00099,0.32324]
[1681110520921,41.89,28315.3529,191.4,0.05782,0.00099,0.32276]
[1681110525959,41.89,28315.5033,191.4,0.05797,0.00099,0.32341]
[1681110531105,41.89,28314.0701,191.4,0.05656,0.00097,0.3172]
[1681110536135,41.89,28313.6791,191.4,0.05618,0.00097,0.31551]
[1681110541173,41.89,28313.6086,191.4,0.05612,0.00097,0.31521]
[1681110546207,41.89,28313.0378,191.4,0.05556,0.00096,0.31276]
[1681110551241,41.89,28314.0788,191.4,0.05657,0.00097,0.31723]
[1681110556280,41.89,28314.0027,191.4,0.0565,0.00097,0.31691]
[1681110566373,41.89,28313.9997,191.4,0.05649,0.00097,0.31689]
[1681110578491,41.89,28314.0734,191.4,0.05479,0.00096,0.30628]
[1681110584663,41.89,28314.0844,191.4,0.0548,0.00096,0.30633]
[1681110590663,41.89,28314.0851,191.4,0.0548,0.00096,0.30633]
[1681110596618,41.89,28314.0154,191.4,0.05474,0.00096,0.30604]
[1681110602668,41.89,28314.2954,191.4,0.055,0.00096,0.30723]
[1681110607700,41.89,28314.4351,191.4,0.05514,0.00096,0.30782]
[1681110613735,41.89,28313.9556,191.4,0.05468,0.00096,0.30578]
[1681110625824,41.89,28313.9566,191.4,0.05468,0.00096,0.30579]
[1681110631866,41.89,28314.1367,191.4,0.05307,0.00094,0.29563]
[1681110638663,41.89,28314.2262,191.4,0.05315,0.00095,0.296]
[1681110644663,41.89,28314.2259,191.4,0.05315,0.00095,0.296]
[1681110650048,41.89,28314.2757,191.4,0.0532,0.00095,0.29621]
[1681110656663,41.89,28314.3353,191.4,0.05326,0.00095,0.29646]
[1681110662140,41.89,28314.1353,191.4,0.05307,0.00094,0.29562]
[1681110667171,41.89,28314.2054,191.4,0.05313,0.00095,0.29592]
[1681110674663,41.89,28314.1256,191.4,0.05306,0.00094,0.29558]
[1681110686663,41.89,28314.126,191.4,0.05306,0.00094,0.29558]
[1681110692663,41.89,28314.1261,191.4,0.05127,0.00093,0.28468]
[1681110698663,41.89,28314.1263,191.4,0.05127,0.00093,0.28468]
[1681110704663,41.89,28314.1862,191.4,0.05132,0.00093,0.28493]
[1681110710524,41.89,28314.2062,191.4,0.05134,0.00093,0.28501]
[1681110715562,41.89,28314.296,191.4,0.05143,0.00093,0.28538]
[1681110721636,41.89,28314.2957,191.4,0.05142,0.00093,0.28538]
[1681110726677,41.89,28314.3756,191.4,0.0515,0.00093,0.28571]
[1681110731709,41.89,28314.3353,191.4,0.05146,0.00093,0.28554]
[1681110736743,41.89,28315.5446,191.4,0.0526,0.00095,0.29055]
[1681110747820,41.89,28315.4703,191.4,0.05253,0.00095,0.29024]
[1681110755663,41.89,28315.4884,191.4,0.05073,0.00093,0.27934]
[1681110761663,41.89,28315.5274,191.4,0.05076,0.00093,0.2795]
[1681110767663,41.89,28315.4867,191.4,0.05072,0.00093,0.27934]
[1681110773118,41.89,28315.5864,191.4,0.05082,0.00093,0.27974]
[1681110794663,41.89,28314.4291,191.4,0.04975,0.00092,0.27503]
[1681110806565,41.89,28313.9935,191.4,0.04935,0.00091,0.27327]
[1681110811600,41.89,28313.6252,191.4,0.04722,0.00089,0.26098]
[1681110821663,41.89,28308.2324,191.4,0.04262,0.00082,0.24027]
[1681110826701,41.89,28308.2328,191.4,0.04262,0.00082,0.24028]
[1681110832741,41.89,28307.259,191.4,0.04183,0.00081,0.23665]
[1681110837780,41.89,28307.177,191.4,0.04177,0.0008,0.23635]
[1681110845663,41.89,28307.5343,191.4,0.04206,0.00081,0.23768]
[1681110850868,41.89,28307.603,191.4,0.04211,0.00081,0.23793]
[1681110856917,41.89,28307.5484,191.4,0.04207,0.00081,0.23773]
[1681110863663,41.89,28307.548,191.4,0.04207,0.00081,0.23773]
[1681110868997,41.89,28314.736,191.4,0.04822,0.0009,0.26539]
[1681110874028,41.89,28314.4655,191.4,0.04616,0.00088,0.25347]
[1681110880078,41.89,28314.3554,191.4,0.04606,0.00088,0.25304]
[1681110885108,41.89,28305.171,191.4,0.03853,0.00076,0.21893]
[1681110890663,41.89,28302.6136,191.4,0.03662,0.00073,0.21001]
[1681110891828,41.89,28302.6136,191.4,0.03662,0.00073,0.21001]
[1681110897190,41.89,28302.5025,191.4,0.03654,0.00073,0.20963]
[1681110902227,41.89,28301.6728,191.4,0.03594,0.00072,0.2068]
[1681110907260,41.89,28301.8837,191.4,0.03609,0.00072,0.20751]
[1681110912298,41.89,28301.8242,191.4,0.03605,0.00072,0.20731]
[1681110923369,41.89,28301.895,191.4,0.0361,0.00072,0.20755]
[1681110928406,41.89,28302.0884,191.4,0.03624,0.00072,0.20821]
[1681110934448,41.89,28301.8633,191.4,0.03449,0.0007,0.19771]
[1681110939491,41.89,28301.8069,191.4,0.03445,0.0007,0.19752]
[1681110944523,41.89,28301.4454,191.4,0.0342,0.0007,0.19633]
[1681110949551,41.89,28301.4632,191.4,0.03421,0.0007,0.19639]
[1681110954596,41.89,28301.4622,191.4,0.03421,0.0007,0.19638]
[1681110959628,41.89,28301.3313,191.4,0.03412,0.0007,0.19595]
[1681110965668,41.89,28301.4606,191.4,0.03421,0.0007,0.19638]
[1681110970745,41.89,28301.52,191.4,0.03425,0.0007,0.19657]
[1681110975784,41.89,28301.4566,191.4,0.03421,0.0007,0.19636]
[1681110985853,41.89,28301.2294,191.4,0.03405,0.0007,0.19561]
[1681110990886,41.89,28301.1673,191.4,0.03401,0.0007,0.19541]
[1681110995922,41.89,28301.2759,191.4,0.03252,0.00068,0.18617]
[1681111000957,41.89,28301.1947,191.4,0.03246,0.00068,0.18591]
[1681111006027,41.89,28301.214,191.4,0.03247,0.00068,0.18597]
[1681111011066,41.89,28301.2635,191.4,0.03251,0.00068,0.18613]
[1681111016663,41.89,28301.3228,191.4,0.03255,0.00068,0.18632]
[1681111022137,41.89,28301.2027,191.4,0.03247,0.00068,0.18594]
[1681111027175,41.89,28301.2625,191.4,0.03251,0.00068,0.18613]
[1681111034664,41.89,28301.2026,191.4,0.03247,0.00068,0.18594]
[1681111046305,41.89,28301.3222,191.4,0.03255,0.00068,0.18632]
[1681111051347,41.89,28301.3222,191.4,0.03099,0.00066,0.17682]
[1681111056385,41.89,28301.3521,191.4,0.03101,0.00066,0.17691]
[1681111061663,41.89,28301.2223,191.4,0.03092,0.00066,0.1765]
[1681111067542,41.89,28301.1025,191.4,0.03084,0.00066,0.17613]
[1681111072576,41.89,28301.2128,191.4,0.03091,0.00066,0.17648]
[1681111079663,41.89,28300.7937,191.4,0.03064,0.00065,0.17517]
[1681111084717,41.89,28300.5348,191.4,0.03047,0.00065,0.17437]
[1681111089754,41.89,28300.3359,191.4,0.03034,0.00065,0.17376]
[1681111094787,41.89,28299.3382,191.4,0.0297,0.00064,0.1707]
[1681111105865,41.89,28299.6319,191.4,0.02989,0.00064,0.1716]
[1681111110904,41.89,28299.4528,191.4,0.02977,0.00064,0.17105]
[1681111115939,41.89,28299.7334,191.4,0.02843,0.00062,0.16266]
[1681111120967,41.89,28299.8038,191.4,0.02848,0.00062,0.16287]
[1681111126005,41.89,28299.6539,191.4,0.02838,0.00062,0.16242]
[1681111131043,41.89,28303.3567,191.4,0.03076,0.00066,0.17366]
[1681111136081,41.89,28297.6245,191.4,0.02715,0.0006,0.15649]
[1681111142125,41.89,28297.8679,191.4,0.02729,0.0006,0.1572]
[1681111153200,41.89,28297.8294,191.4,0.02727,0.0006,0.15708]
[1681111166287,41.89,28298.4882,191.4,0.02767,0.00061,0.159]
[1681111172438,41.89,28298.5772,191.4,0.02624,0.00059,0.15024]
[1681111177482,41.89,28298.7965,191.4,0.02637,0.00059,0.15086]
[1681111182518,41.89,28298.4661,191.4,0.02617,0.00059,0.14993]
[1681111187663,41.89,28298.4361,191.4,0.02615,0.00059,0.14984]
[1681111193663,41.89,28298.3661,191.4,0.02611,0.00059,0.14964]
[1681111199646,41.89,28298.3363,191.4,0.0261,0.00059,0.14956]
[1681111204676,41.89,28298.7709,191.4,0.02635,0.00059,0.15079]
[1681111209719,41.89,28295.8453,191.4,0.02467,0.00056,0.14267]
[1681111215753,41.89,28296.1789,191.4,0.02486,0.00056,0.14358]
[1681111226836,41.89,28296.7539,191.4,0.02518,0.00057,0.14516]
[1681111231869,41.89,28296.823,191.4,0.02379,0.00055,0.13663]
[1681111238070,41.89,28296.9021,191.4,0.02383,0.00055,0.13684]
[1681111244663,41.89,28296.9114,191.4,0.02384,0.00055,0.13687]
[1681111250156,41.89,28297.3107,191.4,0.02406,0.00055,0.13793]
[1681111255270,41.89,28297.3337,191.4,0.02407,0.00055,0.138]
[1681111261318,41.89,28297.5867,191.4,0.02421,0.00056,0.13867]
[1681111266352,41.89,28297.2186,191.4,0.02401,0.00055,0.13769]
[1681111271663,41.89,28297.2207,191.4,0.02401,0.00055,0.13769]
[1681111276979,41.89,28297.2118,191.4,0.024,0.00055,0.13767]
[1681111282637,41.89,28296.5341,191.4,0.02363,0.00055,0.13587]
[1681111289663,41.89,28296.5262,191.4,0.02362,0.00055,0.13585]
[1681111294772,41.89,28296.4775,191.4,0.02219,0.00052,0.12719]
[1681111299806,41.89,28295.9389,191.4,0.02191,0.00052,0.12583]
[1681111304847,41.89,28295.8902,191.4,0.02188,0.00052,0.1257]
[1681111309876,41.89,28296.1312,191.4,0.02201,0.00052,0.12631]
[1681111314911,41.89,28296.1814,191.4,0.02203,0.00052,0.12644]
[1681111319948,41.89,28296.3714,191.4,0.02213,0.00052,0.12692]
[1681111324984,41.89,28296.1314,191.4,0.02201,0.00052,0.12631]
[1681111330019,41.89,28296.0818,191.4,0.02198,0.00052,0.12619]
[1681111335053,41.89,28296.0521,191.4,0.02197,0.00052,0.12611]
[1681111346663,41.89,28296.6417,191.4,0.02227,0.00053,0.12761]
[1681111352179,41.89,28296.571,191.4,0.02084,0.0005,0.11905]
[1681111358663,41.89,28297.0005,191.4,0.02106,0.00051,0.1201]
[1681111364267,41.89,28297.0691,191.4,0.0211,0.00051,0.12027]
[1681111369304,41.89,28297.0685,191.4,0.0211,0.00051,0.12027]
[1681111376352,41.89,28296.9183,191.4,0.02102,0.00051,0.1199]
[1681111381388,41.89,28296.6983,191.4,0.02091,0.00051,0.11936]
[1681111386422,41.89,28296.8884,191.4,0.021,0.00051,0.11983]
[1681111391453,41.89,28296.9782,191.4,0.02105,0.00051,0.12005]
[1681111396489,41.89,28296.9582,191.4,0.02104,0.00051,0.12]
[1681111401532,41.89,28297.058,191.4,0.02109,0.00051,0.12024]
[1681111406663,41.89,28296.5285,191.4,0.02082,0.0005,0.11895]
[1681111412663,41.89,28296.5091,191.4,0.01944,0.00048,0.1107]
[1681111418663,41.89,28296.5096,191.4,0.01944,0.00048,0.1107]
[1681111424663,41.89,28296.5698,191.4,0.01947,0.00048,0.11084]
[1681111430663,41.89,28296.57,191.4,0.01947,0.00048,0.11084]
[1681111436663,41.89,28296.9595,191.4,0.01966,0.00049,0.11176]
[1681111441806,41.89,28296.8592,191.4,0.01961,0.00049,0.11152]
[1681111447853,41.89,28296.9488,191.4,0.01966,0.00049,0.11173]
[1681111452892,41.89,28296.8286,191.4,0.0196,0.00049,0.11145]
[1681111458927,41.89,28296.9385,191.4,0.01965,0.00049,0.11171]
[1681111464968,41.89,28296.8385,191.4,0.0196,0.00049,0.11147]
[1681111470004,41.89,28296.9285,191.4,0.01965,0.00049,0.11168]
[1681111475040,41.89,28296.8784,191.4,0.01827,0.00046,0.10351]
[1681111485154,41.89,28296.6088,191.4,0.01814,0.00046,0.10291]
[1681111490191,41.89,28296.799,191.4,0.01823,0.00046,0.10334]
[1681111495226,41.89,28296.7491,191.4,0.01821,0.00046,0.10322]
[1681111500258,41.89,28296.7492,191.4,0.01821,0.00046,0.10323]
[1681111505298,41.89,28296.7393,191.4,0.0182,0.00046,0.1032]
[1681111511663,41.89,28296.5597,191.4,0.01812,0.00046,0.1028]
[1681111517717,41.89,28296.8295,191.4,0.01825,0.00046,0.1034]
[1681111523493,41.89,28296.7794,191.4,0.01822,0.00046,0.10329]
[1681111529663,41.89,28296.7495,191.4,0.01821,0.00046,0.10323]
[1681111535589,41.89,28296.5795,191.4,0.01681,0.00044,0.09503]
[1681111541625,41.89,28296.5799,191.4,0.01681,0.00044,0.09503]
[1681111547663,41.89,28296.7702,191.4,0.01689,0.00044,0.09543]
[1681111553663,41.89,28296.71,191.4,0.01687,0.00044,0.0953]
[1681111558770,41.89,28296.65,191.4,0.01684,0.00044,0.09518]
[1681111563800,41.89,28296.5901,191.4,0.01681,0.00044,0.09505]
[1681111568843,41.89,28297.0898,191.4,0.01703,0.00044,0.09611]
[1681111573876,41.89,28297.1492,191.4,0.01706,0.00044,0.09624]
[1681111580663,41.89,28297.0888,191.4,0.01703,0.00044,0.09611]
[1681111586663,41.89,28297.0885,191.4,0.01703,0.00044,0.09611]
[1681111592663,41.89,28297.0883,191.4,0.01573,0.00042,0.08845]
[1681111598663,41.89,28297.0384,191.4,0.01571,0.00042,0.08835]
[1681111604102,41.89,28296.9983,191.4,0.01569,0.00042,0.08827]
[1681111610663,41.89,28296.9784,191.4,0.01568,0.00042,0.08822]
[1681111616663,41.89,28296.9785,191.4,0.01568,0.00042,0.08822]
[1681111622663,41.89,28296.9786,191.4,0.01568,0.00042,0.08823]
[1681111628270,41.89,28296.9288,191.4,0.01566,0.00042,0.08812]
[1681111633337,41.89,28296.899,191.4,0.01565,0.00042,0.08806]
[1681111640772,41.89,28296.8192,191.4,0.01562,0.00042,0.0879]
[1681111646663,41.89,28296.8194,191.4,0.01562,0.00042,0.0879]
[1681111652663,41.89,28296.8195,191.4,0.01435,0.00039,0.0805]
[1681111658663,41.89,28296.8197,191.4,0.01435,0.00039,0.0805]
[1681111664663,41.89,28296.6798,191.4,0.0143,0.00039,0.08023]
[1681111670652,41.89,28296.6801,191.4,0.0143,0.00039,0.08023]
[1681111676663,41.89,28296.6803,191.4,0.0143,0.00039,0.08023]
[1681111682663,41.89,28296.6806,191.4,0.0143,0.00039,0.08023]
[1681111688663,41.89,28296.5508,191.4,0.01425,0.00039,0.07999]
[1681111693845,41.89,28296.5009,191.4,0.01423,0.00039,0.07989]
[1681111698878,41.89,28296.671,191.4,0.01429,0.00039,0.08022]
[1681111703920,41.89,28296.5611,191.4,0.01425,0.00039,0.08001]
[1681111709663,41.89,28295.7623,191.4,0.01394,0.00038,0.0785]
[1681111714992,41.89,28295.4533,191.4,0.01262,0.00036,0.07092]
[1681111720033,41.89,28294.6056,191.4,0.01232,0.00035,0.06945]
[1681111725066,41.89,28294.5673,191.4,0.01231,0.00035,0.06939]
[1681111730197,41.89,28294.6887,191.4,0.01235,0.00035,0.06959]
[1681111740320,41.89,28294.6502,191.4,0.01234,0.00035,0.06953]
[1681111745355,41.89,28294.7504,191.4,0.01237,0.00035,0.0697]
[1681111750396,41.89,28294.9105,191.4,0.01243,0.00035,0.06998]
[1681111757440,41.89,28295.4494,191.4,0.01262,0.00036,0.07091]
[1681111763663,41.89,28295.7384,191.4,0.01273,0.00036,0.07142]
[1681111769533,41.89,28295.7377,191.4,0.01273,0.00036,0.07142]
[1681111774653,41.89,28294.8181,191.4,0.01125,0.00033,0.06314]
[1681111779691,41.89,28294.9688,191.4,0.0113,0.00033,0.06339]
[1681111784727,41.89,28294.9991,191.4,0.01131,0.00033,0.06344]
[1681111789762,41.89,28295.0993,191.4,0.01135,0.00033,0.0636]
[1681111794805,41.89,28294.6548,191.4,0.0112,0.00033,0.06288]
[1681111799851,41.89,28294.456,191.4,0.01113,0.00033,0.06256]
[1681111800001,41.89,28294.456,191.4,0.01113,0.00033,0.06256]
[1681111800183,41.89,28294.456,191.4,0.01113,0.00033,0.06256]
[1681111800365,41.89,28294.456,191.4,0.01113,0.00033,0.06256]
[1681111802688,41.89,28294.456,191.4,0.01113,0.00033,0.06256]
[1681111814663,41.89,28294.92,191.4,0.01124,0.00033,0.06331]
[1681111820663,41.89,28294.56,191.4,0.01107,0.00033,0.06273]
[1681111826023,41.89,28294.64,191.4,0.01104,0.00033,0.06286]
[1681111831066,41.89,28294.39,191.4,0.00986,0.0003,0.05611]
[1681111836098,41.89,28293.66,191.4,0.0096,0.0003,0.05503]
[1681111841134,41.89,28293.58,191.4,0.00956,0.0003,0.05491]
[1681111844068,41.89,28293.58,191.4,0.00956,0.0003,0.05491]
[1681111850663,41.89,28293.56,191.4,0.00951,0.0003,0.05489]
[1681111856178,41.89,28293.23,191.4,0.00939,0.00029,0.05441]
[1681111862278,41.89,28292.96,191.4,0.00927,0.00029,0.05402]
[1681111874363,41.89,28292.82,191.4,0.00917,0.00029,0.05382]
[1681111879398,41.89,28292.54,191.4,0.00907,0.00029,0.05341]
[1681111884432,41.89,28290.0,191.4,0.00835,0.00027,0.04989]
[1681111889663,41.89,28290.0,191.4,0.00835,0.00027,0.04989]
[1681111895519,41.89,28290.45,191.4,0.00752,0.00025,0.04488]
[1681111900549,41.89,28288.57,191.4,0.00705,0.00024,0.04257]
[1681111905584,41.89,28290.28,191.4,0.00743,0.00025,0.04467]
[1681111910627,41.89,28289.3,191.4,0.00718,0.00024,0.04346]
[1681111915668,41.89,28289.38,191.4,0.00718,0.00024,0.04356]
[1681111921709,41.89,28287.98,191.4,0.00684,0.00023,0.04187]
[1681111923698,41.89,28287.98,191.4,0.00684,0.00023,0.04187]
[1681111928760,41.89,28285.55,191.4,0.00629,0.00022,0.03908]
[1681111934663,41.89,28285.55,191.4,0.00629,0.00022,0.03908]
[1681111939840,41.89,28284.36,191.4,0.00602,0.00021,0.03777]
[1681111945878,41.89,28284.42,191.4,0.00601,0.00021,0.03783]
[1681111952663,41.89,28284.47,191.4,0.00528,0.00019,0.03319]
[1681111957965,41.89,28284.03,191.4,0.00517,0.00019,0.03276]
[1681111957969,41.89,28284.03,191.4,0.00517,0.00019,0.03276]
[1681111964019,41.89,28283.76,191.4,0.0051,0.00019,0.03249]
[1681111970057,41.89,28283.75,191.4,0.00509,0.00019,0.03248]
[1681111976663,41.89,28283.72,191.4,0.00507,0.00019,0.03245]
[1681111982157,41.89,28283.87,191.4,0.00507,0.00019,0.0326]
[1681111987185,41.89,28283.9,191.4,0.00506,0.00019,0.03263]
[1681111992223,41.89,28283.67,191.4,0.005,0.00019,0.03241]
[1681111997260,41.89,28283.72,191.4,0.005,0.00019,0.03245]
[1681112002295,41.89,28283.68,191.4,0.00498,0.00019,0.03242]
[1681112007327,41.89,28283.68,191.4,0.00496,0.00019,0.03242]
[1681112012663,41.89,28283.68,191.4,0.00431,0.00017,0.0281]
[1681112018409,41.89,28283.58,191.4,0.00427,0.00017,0.02802]
[1681112023438,41.89,28283.63,191.4,0.00427,0.00017,0.02806]
[1681112029479,41.89,28283.66,191.4,0.00425,0.00017,0.02809]
[1681112035520,41.89,28283.66,191.4,0.00424,0.00017,0.02809]
[1681112040562,41.89,28283.5,191.4,0.0042,0.00017,0.02795]
[1681112045600,41.89,28282.37,191.4,0.00402,0.00016,0.02698]
[1681112051709,41.89,28282.25,191.4,0.004,0.00016,0.02688]
[1681112056766,41.89,28278.53,191.4,0.00349,0.00014,0.0239]
[1681112061803,41.89,28275.92,191.4,0.00317,0.00013,0.02199]
[1681112066841,41.89,28275.25,191.4,0.00309,0.00013,0.02152]
[1681112071874,41.89,28271.69,191.4,0.00229,0.0001,0.01619]
[1681112076913,41.89,28271.43,191.4,0.00226,0.0001,0.01605]
[1681112082019,41.89,28270.6,191.4,0.00218,0.0001,0.0156]
[1681112087033,41.89,28270.38,191.4,0.00216,0.0001,0.01548]
[1681112092062,41.89,28267.55,191.4,0.00193,9e-05,0.01404]
[1681112097106,41.89,28266.34,191.4,0.00184,8e-05,0.01346]
[1681112102663,41.89,28265.71,191.4,0.00179,8e-05,0.01317]
[1681112108179,41.89,28265.21,191.4,0.00174,8e-05,0.01294]
[1681112113318,41.89,28263.64,191.4,0.00164,8e-05,0.01224]
[1681112118354,41.89,28263.5,191.4,0.00162,8e-05,0.01218]
[1681112123385,41.89,28263.18,191.4,0.0016,8e-05,0.01204]
[1681112129663,41.89,28262.83,191.4,0.00157,7e-05,0.0119]
[1681112135663,41.89,28262.83,191.4,0.00129,6e-05,0.00979]
[1681112141518,41.89,28262.63,191.4,0.00127,6e-05,0.00972]
[1681112146546,41.89,28262.78,191.4,0.00128,6e-05,0.00977]
[1681112151583,41.89,28262.58,191.4,0.00126,6e-05,0.0097]
[1681112156663,41.89,28262.63,191.4,0.00126,6e-05,0.00972]
[1681112161802,41.89,28262.34,191.4,0.00124,6e-05,0.00962]
[1681112167840,41.89,28262.34,191.4,0.00124,6e-05,0.00962]
[1681112172874,41.89,28262.04,191.4,0.00122,6e-05,0.00951]
[1681112178922,41.89,28262.24,191.4,0.00122,6e-05,0.00958]
[1681112186663,41.89,28262.29,191.4,0.00122,6e-05,0.0096]
[1681112192663,41.89,28262.29,191.4,0.00099,5e-05,0.00777]
[1681112198663,41.89,28262.29,191.4,0.00098,5e-05,0.00777]
[1681112204093,41.89,28262.29,191.4,0.00098,5e-05,0.00777]
[1681112209132,41.89,28261.63,191.4,0.00095,5e-05,0.00757]
[1681112214162,41.89,28261.54,191.4,0.00094,5e-05,0.00754]
[1681112219204,41.89,28261.39,191.4,0.00093,5e-05,0.0075]
[1681112224242,41.89,28261.46,191.4,0.00093,5e-05,0.00752]
[1681112230275,41.89,28261.37,191.4,0.00092,5e-05,0.0075]
[1681112235314,41.89,28261.44,191.4,0.00092,5e-05,0.00752]
[1681112239498,41.89,28261.53,191.4,0.00092,5e-05,0.00754]
[1681112246125,41.89,28261.63,191.4,0.00092,5e-05,0.00757]
[1681112248897,41.89,28261.6,191.4,0.00092,5e-05,0.00756]
[1681112254443,41.89,28261.6,191.4,0.00073,4e-05,0.006]
[1681112259490,41.89,28261.49,191.4,0.00072,4e-05,0.00598]
[1681112264663,41.89,28261.49,191.4,0.00072,4e-05,0.00598]
[1681112270556,41.89,28261.7,191.4,0.00072,4e-05,0.00603]
[1681112276600,41.89,28264.07,191.4,0.0008,5e-05,0.00663]
[1681112282645,41.89,28264.44,191.4,0.00081,5e-05,0.00673]
[1681112287681,41.89,28264.35,191.4,0.0008,5e-05,0.0067]
[1681112294663,41.89,28264.21,191.4,0.00079,5e-05,0.00667]
[1681112300663,41.89,28264.08,191.4,0.00079,5e-05,0.00663]
[1681112305816,41.89,28264.39,191.4,0.00079,5e-05,0.00672]
[1681112311851,41.89,28272.2,191.4,0.00088,5e-05,0.00724]
[1681112317895,41.89,28273.33,191.4,0.00092,6e-05,0.00758]
[1681112322928,41.89,28273.29,191.4,0.00091,6e-05,0.00757]
[1681112327966,41.89,28272.91,191.4,0.0009,6e-05,0.00745]
[1681112333001,41.89,28272.8,191.4,0.00089,6e-05,0.00742]
[1681112338034,41.89,28273.04,191.4,0.00089,6e-05,0.00749]
[1681112345082,41.89,28273.17,191.4,0.00089,6e-05,0.00753]
[1681112350123,41.89,28273.39,191.4,0.0009,6e-05,0.0076]
[1681112355159,41.89,28265.65,191.4,0.00063,4e-05,0.00553]
[1681112360663,41.89,28263.65,191.4,0.00058,4e-05,0.00509]
[1681112366233,41.89,28262.99,191.4,0.00056,4e-05,0.00495]
[1681112371265,41.89,28263.02,191.4,0.00042,3e-05,0.00377]
[1681112376302,41.89,28263.16,191.4,0.00042,3e-05,0.00379]
[1681112381342,41.89,28263.06,191.4,0.00042,3e-05,0.00378]
[1681112386480,41.89,28262.85,191.4,0.00041,3e-05,0.00374]
[1681112391507,41.89,28262.91,191.4,0.00041,3e-05,0.00375]
[1681112396573,41.89,28262.78,191.4,0.00041,3e-05,0.00373]
[1681112401600,41.89,28263.02,191.4,0.00041,3e-05,0.00377]
[1681112407649,41.89,28263.17,191.4,0.00041,3e-05,0.00379]
[1681112412688,41.89,28263.15,191.4,0.00041,3e-05,0.00379]
[1681112417718,41.89,28263.25,191.4,0.00041,3e-05,0.00381]
[1681112422756,41.89,28263.12,191.4,0.00041,3e-05,0.00379]
[1681112427791,41.89,28263.25,191.4,0.00041,3e-05,0.00381]
[1681112432820,41.89,28263.29,191.4,0.0003,2e-05,0.00283]
[1681112438663,41.89,28263.29,191.4,0.0003,2e-05,0.00283]
[1681112443965,41.89,28263.13,191.4,0.0003,2e-05,0.00281]
[1681112448995,41.89,28262.78,191.4,0.00029,2e-05,0.00276]
[1681112455041,41.89,28263.05,191.4,0.00029,2e-05,0.0028]
[1681112462087,41.89,28263.13,191.4,0.00029,2e-05,0.00281]
[1681112468663,41.89,28263.2,191.4,0.00029,2e-05,0.00281]
[1681112474663,41.89,28263.25,191.4,0.00029,2e-05,0.00282]
[1681112480238,41.89,28263.32,191.4,0.00029,2e-05,0.00283]
[1681112485270,41.89,28263.33,191.4,0.00029,2e-05,0.00283]
[1681112492663,41.89,28263.92,191.4,0.00021,2e-05,0.00209]
[1681112498663,41.89,28265.6,191.4,0.00023,2e-05,0.00227]
[1681112504405,41.89,28265.56,191.4,0.00023,2e-05,0.00227]
[1681112509439,41.89,28265.58,191.4,0.00023,2e-05,0.00227]
[1681112514475,41.89,28265.4,191.4,0.00023,2e-05,0.00225]
[1681112519537,41.89,28265.43,191.4,0.00023,2e-05,0.00225]
[1681112524574,41.89,28275.68,191.4,0.00038,3e-05,0.00367]
[1681112529613,41.89,28276.09,191.4,0.00039,3e-05,0.00374]
[1681112534649,41.89,28276.9,191.4,0.0004,3e-05,0.00388]
[1681112539684,41.89,28277.06,191.4,0.0004,3e-05,0.00391]
[1681112544726,41.89,28278.69,191.4,0.00043,4e-05,0.00422]
[1681112549750,41.89,28279.48,191.4,0.00045,4e-05,0.00437]
[1681112554797,41.89,28279.43,191.4,0.00032,3e-05,0.00316]
[1681112559828,41.89,28279.54,191.4,0.00032,3e-05,0.00317]
[1681112564864,41.89,28279.44,191.4,0.00032,3e-05,0.00316]
[1681112569900,41.89,28279.44,191.4,0.00032,3e-05,0.00316]
[1681112574939,41.89,28279.44,191.4,0.00032,3e-05,0.00316]
[1681112580976,41.89,28281.33,191.4,0.00035,3e-05,0.00346]
[1681112586016,41.89,28281.09,191.4,0.00034,3e-05,0.00342]
[1681112588624,41.89,28280.96,191.4,0.00034,3e-05,0.0034]
[1681112588898,41.89,28280.96,191.4,0.00034,3e-05,0.0034]
[1681112594070,41.89,28280.93,191.4,0.00034,3e-05,0.00339]
[1681112599107,41.89,28281.12,191.4,0.00034,3e-05,0.00342]
[1681112604141,41.89,28281.04,191.4,0.00033,3e-05,0.00341]
[1681112609218,41.89,28281.1,191.4,0.00033,3e-05,0.00342]
[1681112614257,41.89,28281.0,191.4,0.00023,2e-05,0.00238]
[1681112619292,41.89,28282.01,191.4,0.00024,2e-05,0.0025]
[1681112624330,41.89,28281.98,191.4,0.00024,2e-05,0.0025]
[1681112629362,41.89,28282.07,191.4,0.00024,2e-05,0.00251]
[1681112634397,41.89,28281.85,191.4,0.00024,2e-05,0.00248]
[1681112639663,41.89,28281.67,191.4,0.00024,2e-05,0.00246]
[1681112645556,41.89,28281.83,191.4,0.00024,2e-05,0.00248]
[1681112650584,41.89,28286.24,191.4,0.0003,3e-05,0.0031]
[1681112655641,41.89,28286.8,191.4,0.00031,3e-05,0.00319]
[1681112660663,41.89,28286.61,191.4,0.0003,3e-05,0.00316]
[1681112665707,41.89,28286.51,191.4,0.0003,3e-05,0.00314]
[1681112670748,41.89,28286.77,191.4,0.0003,3e-05,0.00318]
[1681112675777,41.89,28287.03,191.4,0.00021,2e-05,0.0022]
[1681112680864,41.89,28282.37,191.4,0.00016,2e-05,0.00171]
[1681112686914,41.89,28282.13,191.4,0.00015,2e-05,0.00169]
[1681112692093,41.89,28282.01,191.4,0.00015,2e-05,0.00168]
[1681112697141,41.89,28282.02,191.4,0.00015,2e-05,0.00168]
[1681112702158,41.89,28281.96,191.4,0.00015,2e-05,0.00167]
[1681112707204,41.89,28281.54,191.4,0.00015,2e-05,0.00164]
[1681112712234,41.89,28281.57,191.4,0.00014,2e-05,0.00164]
[1681112717289,41.89,28281.65,191.4,0.00014,2e-05,0.00165]
[1681112722319,41.89,28281.8,191.4,0.00015,2e-05,0.00166]
[1681112728362,41.89,28281.77,191.4,0.00014,2e-05,0.00166]
[1681112735663,41.89,28281.85,191.4,9e-05,1e-05,0.00106]
[1681112741449,41.89,28281.77,191.4,9e-05,1e-05,0.00105]
[1681112747500,41.89,28281.85,191.4,9e-05,1e-05,0.00106]
[1681112752527,41.89,28281.86,191.4,9e-05,1e-05,0.00106]
[1681112758582,41.89,28281.8,191.4,9e-05,1e-05,0.00105]
[1681112765663,41.89,28281.8,191.4,9e-05,1e-05,0.00105]
[1681112770669,41.89,28281.9,191.4,9e-05,1e-05,0.00106]
[1681112775703,41.89,28281.86,191.4,9e-05,1e-05,0.00106]
[1681112783663,41.89,28282.1,191.4,9e-05,1e-05,0.00107]
[1681112788794,41.89,28282.08,191.4,9e-05,1e-05,0.00107]
[1681112795663,41.89,28282.08,191.4,5e-05,1e-05,0.00063]
[1681112800882,41.89,28282.11,191.4,5e-05,1e-05,0.00064]
[1681112803923,41.89,28282.11,191.4,5e-05,1e-05,0.00064]
[1681112809944,41.89,28282.13,191.4,5e-05,1e-05,0.00064]
[1681112814979,41.89,28282.46,191.4,5e-05,1e-05,0.00065]
[1681112820019,41.89,28282.31,191.4,5e-05,1e-05,0.00064]
[1681112825663,41.89,28282.37,191.4,5e-05,1e-05,0.00065]
[1681112831091,41.89,28283.18,191.4,5e-05,1e-05,0.00068]
[1681112836149,41.89,28282.72,191.4,5e-05,1e-05,0.00066]
[1681112842190,41.89,28284.52,191.4,6e-05,1e-05,0.00074]
[1681112847225,41.89,28284.59,191.4,6e-05,1e-05,0.00074]
[1681112852260,41.89,28286.13,191.4,3e-05,1e-05,0.00045]
[1681112857296,41.89,28286.86,191.4,4e-05,1e-05,0.00048]
[1681112862335,41.89,28287.13,191.4,4e-05,1e-05,0.00049]
[1681112867663,41.89,28285.76,191.4,3e-05,1e-05,0.00044]
[1681112873413,41.89,28285.49,191.4,3e-05,1e-05,0.00044]
[1681112878443,41.89,28285.29,191.4,3e-05,1e-05,0.00043]
[1681112883478,41.89,28285.35,191.4,3e-05,1e-05,0.00043]
[1681112888513,41.89,28283.6,191.4,3e-05,1e-05,0.00038]
[1681112893557,41.89,28283.08,191.4,3e-05,0.0,0.00037]
[1681112898609,41.89,28283.01,191.4,3e-05,0.0,0.00037]
[1681112903663,41.89,28283.04,191.4,3e-05,0.0,0.00037]
[1681112908770,41.89,28282.79,191.4,3e-05,0.0,0.00036]
[1681112913819,41.89,28282.75,191.4,1e-05,0.0,0.00018]
[1681112918855,41.89,28281.93,191.4,1e-05,0.0,0.00017]
[1681112923888,41.89,28281.88,191.4,1e-05,0.0,0.00017]
[1681112928920,41.89,28281.84,191.4,1e-05,0.0,0.00017]
[1681112933959,41.89,28281.84,191.4,1e-05,0.0,0.00017]
[1681112939663,41.89,28281.82,191.4,1e-05,0.0,0.00017]
[1681112945663,41.89,28281.83,191.4,1e-05,0.0,0.00017]
[1681112951073,41.89,28281.84,191.4,1e-05,0.0,0.00017]
[1681112956113,41.89,28281.85,191.4,1e-05,0.0,0.00017]
[1681112961148,41.89,28281.7,191.4,1e-05,0.0,0.00017]
[1681112966663,41.89,28281.73,191.4,1e-05,0.0,0.00017]
[1681112972223,41.89,28283.92,191.4,1e-05,0.0,8e-05]
[1681112977255,41.89,28284.02,191.4,1e-05,0.0,8e-05]
[1681112984308,41.89,28283.94,191.4,1e-05,0.0,8e-05]
[1681112990663,41.89,28283.94,191.4,1e-05,0.0,8e-05]
[1681112996663,41.89,28283.94,191.4,1e-05,0.0,8e-05]
[1681113002663,41.89,28283.94,191.4,1e-05,0.0,8e-05]
[1681113008536,41.89,28284.17,191.4,1e-05,0.0,9e-05]
[1681113013573,41.89,28284.93,191.4,1e-05,0.0,9e-05]
[1681113018611,41.89,28285.21,191.4,1e-05,0.0,9e-05]
[1681113023646,41.89,28286.23,191.4,1e-05,0.0,0.0001]
[1681113029663,41.89,28286.35,191.4,1e-05,0.0,0.0001]
[1681113034717,41.89,28286.43,191.4,0.0,0.0,4e-05]
[1681113039758,41.89,28286.39,191.4,0.0,0.0,4e-05]
[1681113044829,41.89,28286.52,191.4,0.0,0.0,4e-05]
[1681113049858,41.89,28286.3,191.4,0.0,0.0,4e-05]
[1681113054987,41.89,28286.01,191.4,0.0,0.0,4e-05]
[1681113060085,41.89,28286.08,191.4,0.0,0.0,4e-05]
[1681113065663,41.89,28286.08,191.4,0.0,0.0,4e-05]
[1681113071173,41.89,28286.09,191.4,0.0,0.0,4e-05]
[1681113076203,41.89,28286.01,191.4,0.0,0.0,4e-05]
[1681113083663,41.89,28286.01,191.4,0.0,0.0,4e-05]
[1681113089663,41.89,28286.03,191.4,0.0,0.0,4e-05]
[1681113095337,41.89,28286.03,191.4,0.0,0.0,1e-05]
[1681113100384,41.89,28286.19,191.4,0.0,0.0,1e-05]
[1681113105420,41.89,28286.17,191.4,0.0,0.0,1e-05]
[1681113110663,41.89,28286.18,191.4,0.0,0.0,1e-05]
[1681113116663,41.89,28286.18,191.4,0.0,0.0,1e-05]
[1681113122544,41.89,28286.63,191.4,0.0,0.0,1e-05]
[1681113127580,41.89,28286.68,191.4,0.0,0.0,1e-05]
[1681113133619,41.89,28286.65,191.4,0.0,0.0,1e-05]
[1681113138688,41.89,28286.73,191.4,0.0,0.0,1e-05]
[1681113143721,41.89,28286.64,191.4,0.0,0.0,1e-05]
[1681113148754,41.89,28286.72,191.4,0.0,0.0,1e-05]
[1681113154795,41.89,28286.81,191.4,0.0,0.0,0.0]
[1681113159832,41.89,28286.75,191.4,0.0,0.0,0.0]
[1681113167663,41.89,28286.51,191.4,0.0,0.0,0.0]
[1681113173663,41.89,28286.51,191.4,0.0,0.0,0.0]
[1681113179049,41.89,28286.51,191.4,0.0,0.0,0.0]
[1681113185663,41.89,28286.46,191.4,0.0,0.0,0.0]
[1681113191133,41.89,28286.45,191.4,0.0,0.0,0.0]
[1681113196164,41.89,28286.81,191.4,0.0,0.0,0.0]
[1681113202208,41.89,28286.82,191.4,0.0,0.0,0.0]
[1681113208258,41.89,28286.89,191.4,0.0,0.0,0.0]
[1681113214307,41.89,28286.93,191.4,0.0,0.0,0.0]
[1681113219372,41.89,28286.86,191.4,0.0,0.0,0.0]
[1681113224663,41.89,28286.91,191.4,0.0,0.0,0.0]
[1681113230411,41.89,28286.92,191.4,0.0,0.0,0.0]
[1681113236455,41.89,28286.82,191.4,0.0,0.0,0.0]
[1681113242663,41.89,28287.05,191.4,0.0,0.0,0.0]
[1681113248535,41.89,28286.97,191.4,0.0,0.0,0.0]
[1681113254588,41.89,28286.87,191.4,0.0,0.0,0.0]
[1681113259619,41.89,28286.84,191.4,0.0,0.0,0.0]
[1681113264649,41.89,28286.95,191.4,0.0,0.0,0.0]
[1681113269663,41.89,28286.97,191.4,0.0,0.0,0.0]
[1681113275663,41.89,28286.99,191.4,0.0,0.0,0.0]
[1681113280855,41.89,28286.81,191.4,0.0,0.0,0.0]
[1681113285901,41.89,28286.92,191.4,0.0,0.0,0.0]
[1681113290931,41.89,28286.94,191.4,0.0,0.0,0.0]
[1681113295974,41.89,28287.39,191.4,0.0,0.0,0.0]
[1681113301002,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113306039,41.89,28287.28,191.4,0.0,0.0,0.0]
[1681113311663,41.89,28287.14,191.4,0.0,0.0,0.0]
[1681113317116,41.89,28287.09,191.4,0.0,0.0,0.0]
[1681113323158,41.89,28287.09,191.4,0.0,0.0,0.0]
[1681113328193,41.89,28287.17,191.4,0.0,0.0,0.0]
[1681113333231,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113338663,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113344663,41.89,28287.11,191.4,0.0,0.0,0.0]
[1681113350663,41.89,28287.11,191.4,0.0,0.0,0.0]
[1681113356663,41.89,28287.12,191.4,0.0,0.0,0.0]
[1681113362450,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113367490,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113372521,41.89,28287.12,191.4,0.0,0.0,0.0]
[1681113377663,41.89,28287.12,191.4,0.0,0.0,0.0]
[1681113383607,41.89,28287.1,191.4,0.0,0.0,0.0]
[1681113388653,41.89,28287.08,191.4,0.0,0.0,0.0]
[1681113394698,41.89,28287.09,191.4,0.0,0.0,0.0]
[1681113398494,41.89,28287.09,191.4,0.0,0.0,0.0]
[1681113398902,41.89,28287.12,191.4,0.0,0.0,0.0]
[1681113404772,41.89,28287.1,191.4,0.0,0.0,0.0]
[1681113409811,41.89,28287.14,191.4,0.0,0.0,0.0]
[1681113414842,41.89,28287.14,191.4,0.0,0.0,0.0]
[1681113419884,41.89,28287.15,191.4,0.0,0.0,0.0]
[1681113425663,41.89,28287.11,191.4,0.0,0.0,0.0]
[1681113430959,41.89,28287.09,191.4,0.0,0.0,0.0]
[1681113435996,41.89,28287.08,191.4,0.0,0.0,0.0]
[1681113441031,41.89,28287.08,191.4,0.0,0.0,0.0]
[1681113446663,41.89,28287.07,191.4,0.0,0.0,0.0]
[1681113452663,41.89,28287.07,191.4,0.0,0.0,0.0]
[1681113458663,41.89,28287.07,191.4,0.0,0.0,0.0]
[1681113464194,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113469233,41.89,28287.13,191.4,0.0,0.0,0.0]
[1681113474273,41.89,28287.14,191.4,0.0,0.0,0.0]
[1681113479298,41.89,28287.16,191.4,0.0,0.0,0.0]
[1681113485339,41.89,28287.17,191.4,0.0,0.0,0.0]
[1681113491663,41.89,28287.17,191.4,0.0,0.0,0.0]
[1681113497663,41.89,28287.17,191.4,0.0,0.0,0.0]
[1681113503663,41.89,28287.2,191.4,0.0,0.0,0.0]
[1681113508695,41.89,28287.34,191.4,0.0,0.0,0.0]
[1681113513731,41.89,28287.33,191.4,0.0,0.0,0.0]
[1681113518761,41.89,28287.37,191.4,0.0,0.0,0.0]
[1681113524664,41.89,28287.62,191.4,0.0,0.0,0.0]
[1681113529839,41.89,28287.71,191.4,0.0,0.0,0.0]
[1681113535888,41.89,28287.64,191.4,0.0,0.0,0.0]
[1681113541981,41.89,28287.68,191.4,0.0,0.0,0.0]
[1681113547013,41.89,28287.66,191.4,0.0,0.0,0.0]
[1681113552046,41.89,28287.44,191.4,0.0,0.0,0.0]
[1681113557079,41.89,28287.45,191.4,0.0,0.0,0.0]
[1681113562123,41.89,28287.4,191.4,0.0,0.0,0.0]
[1681113567156,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113572235,41.89,28287.33,191.4,0.0,0.0,0.0]
[1681113577270,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113582304,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113587337,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113592375,41.89,28287.32,191.4,0.0,0.0,0.0]
[1681113597413,41.89,28287.33,191.4,0.0,0.0,0.0]
[1681113602450,41.89,28287.33,191.4,0.0,0.0,0.0]
[1681113600124,41.89,28287.33,0.0,0.0,0.0,0.0]