{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38930,"rows_kept":38930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805659,137.8,28100.53,0.0,-0.5004,0.00014,8.29837]
[1680940807601,55.0,28102.2366,0.0,-0.54318,0.00035,8.25022]
[1680940813627,55.0,28101.3033,0.0,-0.54351,0.00035,8.24921]
[1680940818661,55.0,28101.2199,0.0,-0.54354,0.00035,8.24912]
[1680940823661,55.0,28099.4866,0.0,-0.54414,0.00035,8.24723]
[1680940828733,55.0,28098.6165,0.0,-0.54444,0.00035,8.24628]
[1680940838813,55.0,28094.7332,0.0,-0.54579,0.00035,8.24051]
[1680940843840,55.0,28094.7299,0.0,-0.5458,0.00035,8.24051]
[1680940848875,55.0,28094.3533,0.0,-0.54593,0.00035,8.24009]
[1680940853913,55.0,28097.3599,0.0,-0.54488,0.00035,8.24344]
[1680940858947,55.0,28096.9099,0.0,-0.54504,0.00035,8.24294]
[1680940863980,55.0,28095.9333,0.0,-0.54538,0.00035,8.24186]
[1680940869013,55.0,28096.9499,0.0,-0.54503,0.00035,8.24299]
[1680940874050,55.0,28097.0966,0.0,-0.54497,0.00035,8.24315]
[1680940879083,55.0,28097.0866,0.0,-0.54498,0.00035,8.24314]
[1680940884120,55.0,28096.8932,0.0,-0.54505,0.00035,8.24292]
[1680940889156,55.0,28096.9466,0.0,-0.54503,0.00035,8.24298]
[1680940894313,55.0,28097.1799,0.0,-0.54496,0.00035,8.24178]
[1680940900239,55.0,28096.2632,0.0,-0.54527,0.00035,8.24077]
[1680940906277,55.0,28096.3399,0.0,-0.54525,0.00035,8.24085]
[1680940911314,55.0,28096.9098,0.0,-0.54505,0.00035,8.24149]
[1680940916351,55.0,28096.8432,0.0,-0.54507,0.00035,8.24141]
[1680940921383,55.0,28096.8165,0.0,-0.54508,0.00035,8.24138]
[1680940923508,55.0,28096.6965,0.0,-0.54512,0.00035,8.24125]
[1680940931453,55.0,28096.1632,0.0,-0.54531,0.00035,8.24066]
[1680940936494,55.0,28096.2365,0.0,-0.54528,0.00035,8.24074]
[1680940942527,55.0,28096.0332,0.0,-0.54535,0.00035,8.24051]
[1680940947570,55.0,28098.3832,0.0,-0.54454,0.00035,8.24311]
[1680940952603,55.0,28098.1064,0.0,-0.54465,0.00035,8.24135]
[1680940957638,55.0,28097.6696,0.0,-0.5448,0.00035,8.24087]
[1680940964661,55.0,28097.6529,0.0,-0.5448,0.00035,8.24085]
[1680940969722,55.0,28097.8128,0.0,-0.54475,0.00035,8.24103]
[1680940974757,55.0,28097.8096,0.0,-0.54475,0.00035,8.24102]
[1680940979823,55.0,28097.1898,0.0,-0.54496,0.00035,8.24034]
[1680940985661,55.0,28096.7633,0.0,-0.54511,0.00035,8.23987]
[1680940991661,55.0,28096.5735,0.0,-0.54518,0.00035,8.23965]
[1680940997661,55.0,28096.4469,0.0,-0.54522,0.00035,8.23951]
[1680941003661,55.0,28096.1837,0.0,-0.54531,0.00035,8.23922]
[1680941009068,55.0,28096.1937,0.0,-0.54531,0.00035,8.23923]
[1680941014103,55.0,28095.8204,0.0,-0.54545,0.00035,8.23736]
[1680941019142,55.0,28096.6504,0.0,-0.54516,0.00035,8.23828]
[1680941024178,55.0,28097.3472,0.0,-0.54492,0.00035,8.23906]
[1680941030215,55.0,28097.114,0.0,-0.545,0.00035,8.2388]
[1680941035256,55.0,28097.6902,0.0,-0.5448,0.00035,8.23943]
[1680941042306,55.0,28098.2029,0.0,-0.54462,0.00035,8.24]
[1680941047394,55.0,28099.0826,0.0,-0.54432,0.00035,8.24097]
[1680941052427,55.0,28099.2291,0.0,-0.54427,0.00035,8.24113]
[1680941057661,55.0,28100.819,0.0,-0.54372,0.00035,8.24286]
[1680941063511,55.0,28100.5357,0.0,-0.54381,0.00035,8.24255]
[1680941068551,55.0,28099.5822,0.0,-0.54414,0.00035,8.24151]
[1680941073593,55.0,28099.7888,0.0,-0.54408,0.00035,8.24028]
[1680941078628,55.0,28099.8621,0.0,-0.54406,0.00035,8.24036]
[1680941084661,55.0,28099.8954,0.0,-0.54405,0.00035,8.2404]
[1680941090661,55.0,28099.972,0.0,-0.54402,0.00035,8.24048]
[1680941096661,55.0,28100.2786,0.0,-0.54391,0.00035,8.24082]
[1680941101789,55.0,28099.6853,0.0,-0.54412,0.00035,8.24017]
[1680941106822,55.0,28099.9452,0.0,-0.54403,0.00035,8.24045]
[1680941111863,55.0,28100.0452,0.0,-0.54399,0.00035,8.24056]
[1680941116894,55.0,28100.9819,0.0,-0.54367,0.00035,8.24158]
[1680941121930,55.0,28106.1216,0.0,-0.54189,0.00035,8.24707]
[1680941126967,55.0,28107.1349,0.0,-0.54153,0.00035,8.24813]
[1680941132661,55.0,28106.9182,0.0,-0.54162,0.00035,8.24645]
[1680941138042,55.0,28107.2148,0.0,-0.54152,0.00035,8.24676]
[1680941143078,55.0,28107.3748,0.0,-0.54146,0.00035,8.24693]
[1680941150661,55.0,28107.6778,0.0,-0.54136,0.00035,8.24724]
[1680941156207,55.0,28110.4042,0.0,-0.54041,0.00035,8.25006]
[1680941161249,55.0,28110.2144,0.0,-0.54048,0.00035,8.24987]
[1680941166285,55.0,28110.4279,0.0,-0.5404,0.00035,8.25009]
[1680941168638,55.0,28110.5345,0.0,-0.54036,0.00035,8.2502]
[1680941168745,55.0,28110.3846,0.0,-0.54042,0.00035,8.25004]
[1680941169603,54.94,28110.3679,0.0,-0.54048,0.00035,8.2499]
[1680941169807,54.94,28110.3679,0.0,-0.54048,0.00035,8.2499]
[1680941170878,54.94,28110.3679,0.0,-0.54048,0.00035,8.2499]
[1680941176356,54.52,28107.378,0.0,-0.54196,0.00035,8.24584]
[1680941181471,54.23,28107.2047,0.0,-0.54234,0.00035,8.24496]
[1680941182156,54.23,28107.2047,0.0,-0.54234,0.00035,8.24496]
[1680941185278,54.05,28099.421,0.0,-0.54528,0.00035,8.23596]
[1680941191456,53.63,28098.9804,0.0,-0.54592,0.00036,8.23287]
[1680941196503,53.34,28100.6601,0.0,-0.54566,0.00036,8.23399]
[1680941201535,53.04,28100.6666,0.0,-0.546,0.00036,8.23318]
[1680941206573,52.74,28101.3699,0.0,-0.54609,0.00036,8.23316]
[1680941211610,52.45,28102.043,0.0,-0.54619,0.00036,8.23311]
[1680941216661,52.15,28102.1628,0.0,-0.5465,0.00037,8.23241]
[1680941221704,51.85,28102.1127,0.0,-0.54687,0.00037,8.23149]
[1680941226734,51.55,28102.5092,0.0,-0.54708,0.00037,8.23109]
[1680941231776,51.26,28102.8092,0.0,-0.54732,0.00037,8.23057]
[1680941232867,51.26,28102.8092,0.0,-0.54732,0.00037,8.23057]
[1680941238822,50.84,28102.6225,0.0,-0.5479,0.00037,8.22908]
[1680941238831,50.84,28102.6225,0.0,-0.5479,0.00037,8.22908]
[1680941244864,50.49,28102.5625,0.0,-0.54836,0.00038,8.2279]
[1680941249901,50.19,28107.229,0.0,-0.54696,0.00038,8.23275]
[1680941254937,49.89,28109.2756,0.0,-0.54656,0.00038,8.23291]
[1680941261661,49.48,28109.0526,0.0,-0.54716,0.00039,8.23138]
[1680941267661,49.12,28107.8264,0.0,-0.54808,0.00039,8.22873]
[1680941273070,48.82,28106.4666,0.0,-0.54899,0.00039,8.22603]
[1680941278096,48.52,28106.4471,0.0,-0.54938,0.00039,8.22502]
[1680941281885,48.41,28106.3706,0.0,-0.54956,0.00039,8.22451]
[1680941282579,48.29,28106.2907,0.0,-0.54975,0.00039,8.224]
[1680941282627,48.29,28106.2907,0.0,-0.54975,0.00039,8.224]
[1680941285150,48.11,28104.8141,0.0,-0.55057,0.0004,8.22142]
[1680941291247,47.75,28104.9074,0.0,-0.55102,0.0004,8.22028]
[1680941296282,47.46,28106.574,0.0,-0.55075,0.0004,8.22147]
[1680941301316,47.16,28106.6672,0.0,-0.55112,0.0004,8.22052]
[1680941306350,46.86,28106.7638,0.0,-0.55149,0.00041,8.21955]
[1680941311391,46.5,28106.787,0.0,-0.55199,0.00041,8.21678]
[1680941316431,46.21,28106.7435,0.0,-0.55242,0.00041,8.21558]
[1680941321468,45.91,28106.7168,0.0,-0.55286,0.00041,8.21437]
[1680941326517,45.61,28106.9401,0.0,-0.5532,0.00042,8.21351]
[1680941331552,45.32,28106.8801,0.0,-0.55366,0.00042,8.21221]
[1680941336586,45.02,28106.29,0.0,-0.55434,0.00042,8.21009]
[1680941341618,44.72,28106.6899,0.0,-0.55462,0.00043,8.20943]
[1680941346655,44.43,28106.6999,0.0,-0.55506,0.00043,8.20815]
[1680941351661,44.13,28106.6465,0.0,-0.55554,0.00043,8.20676]
[1680941356724,43.83,28106.7265,0.0,-0.55597,0.00043,8.20554]
[1680941361426,43.59,28106.8198,0.0,-0.5563,0.00044,8.20459]
[1680941366795,43.24,28106.3996,0.0,-0.55705,0.00044,8.20225]
[1680941372661,42.88,28106.4295,0.0,-0.55763,0.00044,8.19911]
[1680941377865,42.58,28106.8695,0.0,-0.55792,0.00045,8.19836]
[1680941378384,42.58,28106.8695,0.0,-0.55792,0.00045,8.19836]
[1680941383913,42.23,28107.0361,0.0,-0.55843,0.00045,8.19684]
[1680941390661,41.81,28107.0762,0.0,-0.55911,0.00045,8.19477]
[1680941396661,41.46,28107.0363,0.0,-0.55974,0.00046,8.19281]
[1680941402126,41.16,28107.0163,0.0,-0.56026,0.00046,8.19116]
[1680941408093,40.92,28109.0661,0.0,-0.55973,0.00046,8.19343]
[1680941412934,40.56,28109.5928,0.0,-0.56011,0.00047,8.1924]
[1680941417891,40.21,28109.7462,0.0,-0.56067,0.00047,8.19068]
[1680941421458,40.03,28109.5129,0.0,-0.5611,0.00047,8.18924]
[1680941427769,39.67,28109.4863,0.1,-0.56176,0.00048,8.18711]
[1680941427914,39.67,28109.4863,0.1,-0.56176,0.00048,8.18711]
[1680941436597,39.14,28109.7996,0.1,-0.56261,0.00048,8.18299]
[1680941444661,38.6,28109.8031,0.1,-0.56363,0.00049,8.17965]
[1680941450480,38.31,28109.7864,0.1,-0.56421,0.00049,8.17769]
[1680941455513,38.01,28109.8998,0.1,-0.56474,0.0005,8.17594]
[1680941460563,37.65,28109.9165,0.1,-0.56544,0.0005,8.17355]
[1680941465591,37.36,28110.2366,0.1,-0.56588,0.00051,8.17214]
[1680941470628,37.06,28110.0799,0.1,-0.56657,0.00051,8.1697]
[1680941475662,36.76,28109.99,0.1,-0.56724,0.00052,8.16735]
[1680941485805,36.17,28109.1666,0.1,-0.56894,0.00052,8.16106]
[1680941490839,35.87,28109.363,0.1,-0.56948,0.00053,8.15913]
[1680941493343,35.75,28109.443,0.1,-0.56972,0.00053,8.15688]
[1680941493385,35.75,28109.443,0.1,-0.56972,0.00053,8.15688]
[1680941494851,35.69,28109.4763,0.1,-0.56983,0.00053,8.15647]
[1680941499900,35.34,28109.7596,0.1,-0.57048,0.00054,8.15417]
[1680941504941,35.04,28109.7262,0.1,-0.57118,0.00054,8.15158]
[1680941510661,34.68,28109.7328,0.1,-0.572,0.00054,8.14849]
[1680941516014,34.39,28109.7695,0.1,-0.57268,0.00055,8.14593]
[1680941521199,34.15,28109.8195,0.1,-0.57323,0.00055,8.14387]
[1680941525218,33.97,28109.8761,0.1,-0.57363,0.00056,8.14235]
[1680941531120,33.5,28110.4462,0.1,-0.57447,0.00056,8.13922]
[1680941536156,33.2,28110.7064,0.1,-0.57507,0.00057,8.13696]
[1680941542197,32.84,28111.01,0.1,-0.57581,0.00057,8.13415]
[1680941547656,32.54,28111.2202,0.1,-0.57645,0.00058,8.13163]
[1680941553277,32.19,28111.5072,0.1,-0.57724,0.00059,8.12713]
[1680941558313,31.89,28113.0399,0.1,-0.57713,0.00059,8.12801]
[1680941564348,31.53,28112.144,0.1,-0.57863,0.0006,8.12164]
[1680941569404,31.24,28112.5575,0.1,-0.57921,0.0006,8.11938]
[1680941579477,30.64,28112.4665,0.1,-0.58095,0.00061,8.11204]
[1680941584568,30.35,28112.7206,0.1,-0.58166,0.00062,8.10909]
[1680941589599,30.05,28112.7779,0.1,-0.5825,0.00063,8.10546]
[1680941599671,29.46,28113.9738,0.1,-0.58355,0.00064,8.10127]
[1680941604708,29.14,28113.2874,0.1,-0.58499,0.00064,8.09468]
[1680941607291,29.04,28113.281,0.1,-0.58531,0.00065,8.09327]
[1680941609800,28.9,28113.0981,0.1,-0.58587,0.00065,8.09069]
[1680941615782,28.72,28112.7052,0.1,-0.58673,0.00065,8.08529]
[1680941620818,28.59,28112.7722,0.1,-0.58712,0.00066,8.08353]
[1680941627661,28.44,28112.8526,0.1,-0.58753,0.00066,8.08166]
[1680941638951,28.26,28112.543,0.1,-0.58834,0.00066,8.07785]
[1680941643984,28.2,28112.5764,0.1,-0.58852,0.00066,8.07702]
[1680941654055,28.1,28112.0598,0.1,-0.58921,0.00067,8.07364]
[1680941660094,28.05,28112.2031,0.1,-0.58929,0.00067,8.07331]
[1680941666138,28.0,28112.2197,0.1,-0.58944,0.00067,8.07263]
[1680941671175,27.98,28112.3764,0.1,-0.58941,0.00067,8.07138]
[1680941676216,27.97,28112.4297,0.1,-0.58943,0.00067,8.07131]
[1680941680524,27.93,28112.4598,0.1,-0.58955,0.00067,8.07074]
[1680941687293,27.78,28115.2653,0.1,-0.58816,0.00067,8.07805]
[1680941693334,27.66,28115.5515,0.1,-0.58837,0.00068,8.07715]
[1680941698371,27.57,28115.8712,0.1,-0.58848,0.00068,8.07676]
[1680941705423,27.46,28116.1977,0.1,-0.58865,0.00068,8.07605]
[1680941710451,27.38,28116.2677,0.1,-0.58886,0.00068,8.07506]
[1680941717661,27.3,28116.4111,0.1,-0.58906,0.00069,8.07419]
[1680941723543,27.23,28116.6445,0.1,-0.58912,0.00069,8.07396]
[1680941729585,27.17,28116.668,0.1,-0.58931,0.00069,8.0731]
[1680941734624,27.13,28116.7814,0.1,-0.5894,0.00069,8.0713]
[1680941736287,27.12,28116.6648,0.1,-0.58951,0.00069,8.07076]
[1680941736326,27.12,28116.6648,0.1,-0.58951,0.00069,8.07076]
[1680941736661,27.12,28116.7781,0.1,-0.58946,0.00069,8.07103]
[1680941737552,27.12,28116.7781,0.1,-0.58946,0.00069,8.07103]
[1680941737986,27.1,28122.4315,0.1,-0.58559,0.00069,8.09039]
[1680941748786,26.97,28124.4296,0.1,-0.58465,0.0007,8.09518]
[1680941753827,26.92,28124.6059,0.1,-0.58469,0.0007,8.09506]
[1680941758860,26.88,28125.1625,0.1,-0.58443,0.0007,8.09636]
[1680941763896,26.84,28123.4096,0.1,-0.58579,0.0007,8.08977]
[1680941768930,26.81,28121.9668,0.1,-0.58693,0.0007,8.08422]
[1680941773965,26.77,28122.1004,0.1,-0.58695,0.0007,8.08416]
[1680941779017,26.74,28122.3199,0.1,-0.5869,0.0007,8.08443]
[1680941784054,26.72,28122.4596,0.1,-0.58691,0.0007,8.08446]
[1680941789090,26.68,28122.5327,0.1,-0.58697,0.0007,8.08421]
[1680941794124,26.66,28122.6159,0.1,-0.58701,0.0007,8.08263]
[1680941801661,26.63,28122.6191,0.1,-0.58711,0.0007,8.08217]
[1680941807209,26.61,28122.589,0.1,-0.58721,0.00071,8.08171]
[1680941812302,26.59,28122.5722,0.1,-0.58728,0.00071,8.08139]
[1680941817335,26.58,28122.7689,0.1,-0.58719,0.00071,8.08183]
[1680941822374,26.56,28123.109,0.1,-0.58701,0.00071,8.08278]
[1680941827406,26.55,28123.0414,0.1,-0.5871,0.00071,8.08231]
[1680941832444,26.53,28123.2907,0.1,-0.58698,0.00071,8.08297]
[1680941833644,26.53,28123.344,0.1,-0.58695,0.00071,8.08311]
[1680941833705,26.53,28123.344,0.1,-0.58695,0.00071,8.08311]
[1680941833714,26.53,28123.344,0.1,-0.58695,0.00071,8.08311]
[1680941833936,26.53,28123.344,0.1,-0.58695,0.00071,8.08311]
[1680941834211,26.53,28123.344,0.1,-0.58695,0.00071,8.08311]
[1680941834488,26.53,28123.3005,0.1,-0.58699,0.00071,8.08292]
[1680941834652,26.53,28123.3005,0.1,-0.58699,0.00071,8.08292]
[1680941836438,26.51,28133.3738,0.1,-0.57989,0.00071,8.11686]
[1680941836480,26.51,28133.3738,0.1,-0.57989,0.00071,8.11686]
[1680941844642,26.38,28138.8325,0.1,-0.57642,0.00071,8.13264]
[1680941849661,26.31,28139.4259,0.1,-0.57623,0.00072,8.13357]
[1680941852111,26.28,28139.6422,0.1,-0.57618,0.00072,8.13241]
[1680941852960,26.27,28139.6654,0.1,-0.57621,0.00072,8.13231]
[1680941853019,26.27,28139.6654,0.1,-0.57621,0.00072,8.13231]
[1680941853386,26.27,28139.6654,0.1,-0.57621,0.00072,8.13231]
[1680941859805,26.19,28140.0414,0.1,-0.57619,0.00072,8.1325]
[1680941860150,26.19,28140.0414,0.1,-0.57619,0.00072,8.1325]
[1680941866786,26.09,28139.9676,0.1,-0.57654,0.00072,8.13108]
[1680941872833,26.03,28140.1373,0.1,-0.57661,0.00072,8.13084]
[1680941876404,26.0,28140.5006,0.1,-0.57644,0.00073,8.13163]
[1680941878068,25.99,28141.1306,0.1,-0.57601,0.00073,8.13351]
[1680941884911,25.94,28141.1166,0.1,-0.5762,0.00073,8.13276]
[1680941890017,25.98,28140.8269,0.1,-0.57628,0.00073,8.13238]
[1680941895053,26.02,28140.7704,0.1,-0.57619,0.00072,8.1327]
[1680941900082,25.98,28139.8345,0.1,-0.57701,0.00073,8.12915]
[1680941902663,25.96,28139.6814,0.1,-0.57717,0.00073,8.12845]
[1680941903119,25.95,28139.8449,0.1,-0.57708,0.00073,8.12887]
[1680941903548,25.95,28139.8449,0.1,-0.57708,0.00073,8.12887]
[1680941903647,25.95,28139.8449,0.1,-0.57708,0.00073,8.12887]
[1680941903932,25.97,28132.0488,0.1,-0.58266,0.00072,8.10326]
[1680941905382,25.99,28131.0586,0.1,-0.58331,0.00072,8.10014]
[1680941912661,26.14,28131.2812,0.1,-0.58267,0.00072,8.10157]
[1680941918661,26.23,28131.1846,0.1,-0.58244,0.00072,8.10254]
[1680941924661,26.3,28130.8547,0.1,-0.58243,0.00072,8.10252]
[1680941930409,26.37,28130.8712,0.1,-0.58219,0.00071,8.10357]
[1680941936661,26.43,28130.8544,0.1,-0.58199,0.00071,8.10438]
[1680941942498,26.48,28130.8644,0.1,-0.58181,0.00071,8.10518]
[1680941947531,26.53,28127.8342,0.1,-0.58381,0.00071,8.09563]
[1680941952566,26.57,28127.4805,0.1,-0.58391,0.00071,8.09507]
[1680941957598,26.61,28128.2504,0.1,-0.58324,0.00071,8.09822]
[1680941962629,26.64,28128.5837,0.1,-0.5829,0.00071,8.09981]
[1680941968670,26.69,28128.6706,0.1,-0.58267,0.0007,8.10084]
[1680941973712,26.73,28126.7243,0.1,-0.58392,0.0007,8.09342]
[1680941978746,26.76,28126.6913,0.1,-0.58384,0.0007,8.09374]
[1680941984661,26.78,28125.3097,0.1,-0.58476,0.0007,8.08931]
[1680941990661,26.79,28124.7933,0.1,-0.58509,0.0007,8.08768]
[1680941996661,26.8,28124.7701,0.1,-0.58507,0.0007,8.08774]
[1680942002661,26.8,28124.7568,0.1,-0.58505,0.0007,8.08783]
[1680942007951,26.81,28124.0866,0.1,-0.58549,0.0007,8.08566]
[1680942014661,26.82,28124.3064,0.1,-0.5853,0.0007,8.08658]
[1680942020661,26.82,28126.1223,0.1,-0.58403,0.0007,8.09275]
[1680942026075,26.82,28126.2387,0.1,-0.58396,0.0007,8.09311]
[1680942031130,26.81,28127.9378,0.1,-0.58281,0.0007,8.09718]
[1680942036150,26.8,28128.0975,0.1,-0.58273,0.0007,8.09757]
[1680942041192,26.79,28128.3405,0.1,-0.5826,0.0007,8.09823]
[1680942047235,26.79,28126.2852,0.1,-0.58404,0.0007,8.09134]
[1680942052268,26.79,28126.0695,0.1,-0.58419,0.0007,8.09063]
[1680942058310,26.8,28125.9331,0.1,-0.58425,0.0007,8.09031]
[1680942063347,26.81,28126.0392,0.1,-0.58415,0.0007,8.0908]
[1680942068380,26.82,28126.2088,0.1,-0.584,0.0007,8.09148]
[1680942073420,26.82,28126.4219,0.1,-0.58384,0.0007,8.09224]
[1680942078453,26.82,28126.4017,0.1,-0.58387,0.0007,8.09213]
[1680942083497,26.81,28126.6249,0.1,-0.58374,0.0007,8.09273]
[1680942088529,26.77,28126.5549,0.1,-0.58391,0.0007,8.09197]
[1680942095578,26.73,28126.5581,0.1,-0.58408,0.0007,8.08984]
[1680942101620,26.7,28126.5314,0.1,-0.58421,0.0007,8.08926]
[1680942106654,26.67,28126.5714,0.1,-0.58426,0.00071,8.08903]
[1680942111684,26.65,28126.5546,0.1,-0.58435,0.00071,8.08864]
[1680942121760,26.49,28126.1511,0.1,-0.58518,0.00071,8.08481]
[1680942126793,26.47,28126.4242,0.1,-0.58505,0.00071,8.08549]
[1680942131831,26.4,28127.0411,0.1,-0.58487,0.00071,8.08646]
[1680942135026,26.35,28127.3581,0.1,-0.58479,0.00071,8.08689]
[1680942140893,26.28,28125.9082,0.1,-0.58607,0.00071,8.08075]
[1680942145919,26.23,28126.0524,0.1,-0.58616,0.00072,8.08042]
[1680942150957,26.18,28126.3833,0.1,-0.58608,0.00072,8.08086]
[1680942155996,26.14,28126.2173,0.1,-0.58636,0.00072,8.07815]
[1680942161030,26.11,28125.8211,0.1,-0.58676,0.00072,8.07618]
[1680942166067,26.08,28126.0236,0.1,-0.58674,0.00072,8.07637]
[1680942172117,26.04,28126.3127,0.1,-0.58667,0.00072,8.07675]
[1680942177230,26.05,28128.0967,0.1,-0.58533,0.00072,8.08331]
[1680942187300,25.99,28127.1329,0.1,-0.58626,0.00072,8.07885]
[1680942192335,25.96,28127.126,0.1,-0.58637,0.00072,8.07836]
[1680942197367,25.93,28127.1993,0.1,-0.58641,0.00072,8.07818]
[1680942202400,25.9,28127.3226,0.1,-0.58641,0.00073,8.07822]
[1680942209661,25.87,28127.436,0.1,-0.58644,0.00073,8.07812]
[1680942215490,25.85,28127.4194,0.1,-0.58655,0.00073,8.07619]
[1680942220533,25.83,28127.5394,0.1,-0.58653,0.00073,8.07635]
[1680942226570,25.81,28127.3995,0.1,-0.5867,0.00073,8.07554]
[1680942232610,25.8,28127.5194,0.1,-0.58667,0.00073,8.0757]
[1680942237647,25.78,28127.4528,0.1,-0.58676,0.00073,8.07526]
[1680942242661,25.77,28127.7096,0.1,-0.58662,0.00073,8.07597]
[1680942247727,25.77,28127.4029,0.1,-0.58687,0.00073,8.07476]
[1680942252758,25.76,28127.5062,0.1,-0.58681,0.00073,8.07504]
[1680942259805,25.75,28127.5096,0.1,-0.58683,0.00073,8.07494]
[1680942264845,25.75,28127.4395,0.1,-0.58691,0.00073,8.07458]
[1680942271893,25.72,28127.5062,0.1,-0.58696,0.00073,8.07296]
[1680942277932,25.72,28127.5095,0.1,-0.58698,0.00073,8.07287]
[1680942282968,25.71,28127.6261,0.1,-0.58691,0.00073,8.0732]
[1680942288011,25.76,28127.4961,0.1,-0.58683,0.00073,8.07356]
[1680942293040,25.89,28127.5861,0.1,-0.58631,0.00073,8.07591]
[1680942298077,26.0,28127.5261,0.1,-0.58596,0.00072,8.0775]
[1680942303115,26.1,28127.4226,0.1,-0.58567,0.00072,8.07876]
[1680942308146,26.19,28127.2858,0.1,-0.58544,0.00072,8.07974]
[1680942314189,26.3,28125.1519,0.1,-0.58661,0.00071,8.07389]
[1680942319225,26.38,28125.4074,0.1,-0.58613,0.00071,8.07611]
[1680942326661,26.48,28125.6164,0.1,-0.58562,0.00071,8.07845]
[1680942332315,26.56,28125.7724,0.1,-0.58527,0.00071,8.07868]
[1680942338661,26.63,28125.5518,0.1,-0.58518,0.00071,8.07899]
[1680942344661,26.7,28125.6347,0.1,-0.5849,0.0007,8.08027]
[1680942350524,26.75,28125.5678,0.1,-0.58475,0.0007,8.08093]
[1680942355560,26.8,28125.6542,0.1,-0.58454,0.0007,8.08188]
[1680942360596,26.84,28125.6174,0.1,-0.58443,0.0007,8.08234]
[1680942365661,26.87,28125.5072,0.1,-0.58439,0.0007,8.0825]
[1680942371661,26.91,28125.4236,0.1,-0.58431,0.0007,8.08281]
[1680942376770,26.94,28125.6268,0.1,-0.58407,0.0007,8.08392]
[1680942383661,26.98,28125.65,0.1,-0.58394,0.0007,8.08452]
[1680942388849,27.0,28125.6934,0.1,-0.58384,0.0007,8.08499]
[1680942393890,27.02,28125.7567,0.1,-0.58374,0.0007,8.08401]
[1680942398920,27.04,28125.6933,0.1,-0.58372,0.0007,8.08406]
[1680942403964,27.05,28125.5699,0.1,-0.58375,0.0007,8.0839]
[1680942409009,27.07,28125.6465,0.1,-0.58365,0.0007,8.08438]
[1680942414099,27.09,28120.5628,0.1,-0.58712,0.00069,8.06742]
[1680942419126,27.06,28121.0955,0.1,-0.58686,0.00069,8.06874]
[1680942425167,26.97,28125.2423,0.1,-0.58427,0.0007,8.08153]
[1680942430209,26.89,28125.3689,0.1,-0.58445,0.0007,8.08078]
[1680942440318,26.77,28123.8324,0.1,-0.58594,0.0007,8.07367]
[1680942445351,26.7,28123.9564,0.1,-0.58607,0.0007,8.07312]
[1680942450391,26.66,28123.9635,0.1,-0.58623,0.00071,8.0724]
[1680942455661,26.61,28123.9172,0.1,-0.58643,0.00071,8.07008]
[1680942461467,26.57,28123.8708,0.1,-0.58662,0.00071,8.06921]
[1680942466500,26.53,28123.7909,0.1,-0.58679,0.00071,8.0684]
[1680942471531,26.5,28123.8543,0.1,-0.58685,0.00071,8.06815]
[1680942476616,26.48,28123.3842,0.1,-0.58728,0.00071,8.06607]
[1680942481652,26.45,28125.2805,0.1,-0.58603,0.00071,8.0723]
[1680942486679,26.42,28125.5834,0.1,-0.58594,0.00071,8.07279]
[1680942491720,26.36,28125.5464,0.1,-0.58616,0.00071,8.07177]
[1680942496753,26.33,28121.8762,0.1,-0.58889,0.00071,8.0582]
[1680942501792,26.32,28121.5217,0.1,-0.58916,0.00071,8.05686]
[1680942506820,26.32,28121.709,0.1,-0.58903,0.00071,8.05749]
[1680942511857,26.32,28121.8965,0.1,-0.58894,0.00071,8.05659]
[1680942521928,26.3,28126.0047,0.1,-0.58607,0.00072,8.07089]
[1680942527661,26.27,28125.9385,0.1,-0.58621,0.00072,8.07026]
[1680942533661,26.25,28125.6353,0.1,-0.5865,0.00072,8.06884]
[1680942539050,26.23,28125.7487,0.1,-0.58648,0.00072,8.06899]
[1680942544082,26.22,28125.4487,0.1,-0.58674,0.00072,8.06771]
[1680942550162,26.2,28125.6852,0.1,-0.58662,0.00072,8.06831]
[1680942555195,26.19,28125.5385,0.1,-0.58677,0.00072,8.06761]
[1680942560222,26.18,28125.4317,0.1,-0.58688,0.00072,8.06708]
[1680942566277,26.16,28125.4916,0.1,-0.58693,0.00072,8.06685]
[1680942571313,26.07,28125.6249,0.1,-0.58717,0.00072,8.06439]
[1680942576370,25.99,28125.2979,0.1,-0.58768,0.00072,8.06193]
[1680942581740,25.92,28125.3877,0.1,-0.58788,0.00073,8.06107]
[1680942587661,25.83,28125.3943,0.1,-0.5882,0.00073,8.0596]
[1680942593489,25.77,28125.0507,0.1,-0.58865,0.00073,8.05741]
[1680942598525,25.72,28125.0405,0.1,-0.58884,0.00073,8.05652]
[1680942604565,25.68,28123.181,0.1,-0.59037,0.00073,8.04883]
[1680942610608,25.64,28124.8842,0.1,-0.58928,0.00073,8.05442]
[1680942615679,25.6,28125.0305,0.1,-0.58931,0.00073,8.05434]
[1680942623661,25.55,28125.0734,0.1,-0.58947,0.00073,8.0536]
[1680942629661,25.51,28124.9865,0.1,-0.58966,0.00074,8.05269]
[1680942634816,25.49,28124.8295,0.1,-0.5899,0.00074,8.0501]
[1680942640856,25.45,28124.976,0.1,-0.58992,0.00074,8.05002]
[1680942645893,25.41,28125.1626,0.1,-0.58995,0.00074,8.04996]
[1680942650926,25.37,28125.1058,0.1,-0.59014,0.00074,8.04906]
[1680942655962,25.34,28124.5054,0.1,-0.59071,0.00074,8.04618]
[1680942660991,25.31,28124.5049,0.1,-0.59082,0.00074,8.04566]
[1680942666030,25.28,28124.5011,0.1,-0.59092,0.00074,8.04516]
[1680942671064,25.25,28124.6209,0.1,-0.59093,0.00074,8.04516]
[1680942676098,25.23,28124.6408,0.1,-0.591,0.00074,8.04482]
[1680942681139,25.21,28125.1977,0.1,-0.59067,0.00074,8.04655]
[1680942686172,25.19,28125.0312,0.1,-0.59087,0.00074,8.04555]
[1680942691205,25.17,28124.9346,0.1,-0.59103,0.00075,8.04336]
[1680942698256,25.15,28125.028,0.1,-0.59105,0.00075,8.04331]
[1680942704292,25.13,28125.0213,0.1,-0.59111,0.00075,8.04298]
[1680942709327,25.12,28124.0887,0.1,-0.59185,0.00075,8.03918]
[1680942714370,25.11,28124.083,0.1,-0.59188,0.00075,8.03902]
[1680942719397,25.11,28124.3001,0.1,-0.59175,0.00075,8.03974]
[1680942724443,25.12,28124.6126,0.1,-0.59145,0.00075,8.04124]
[1680942731661,25.15,28124.7186,0.1,-0.59127,0.00075,8.04213]
[1680942737531,25.17,28125.8349,0.1,-0.59037,0.00075,8.04674]
[1680942743661,25.18,28125.5853,0.1,-0.59051,0.00075,8.04601]
[1680942759691,25.24,28125.2993,0.1,-0.59052,0.00074,8.04449]
[1680942764727,25.26,28125.3293,0.1,-0.59043,0.00074,8.04492]
[1680942769759,25.27,28125.4959,0.1,-0.59026,0.00074,8.04577]
[1680942776661,25.29,28125.5226,0.1,-0.59016,0.00074,8.04622]
[1680942782661,25.3,28125.516,0.1,-0.59012,0.00074,8.04641]
[1680942787903,25.31,28125.2491,0.1,-0.59029,0.00074,8.04553]
[1680942792936,25.32,28125.1056,0.1,-0.59037,0.00074,8.04512]
[1680942797976,25.37,28123.5031,0.1,-0.59135,0.00074,8.03999]
[1680942803006,25.43,28123.5469,0.1,-0.59109,0.00074,8.04124]
[1680942808044,25.47,28123.6572,0.1,-0.59084,0.00074,8.04247]
[1680942814085,25.52,28123.6208,0.1,-0.59071,0.00074,8.0417]
[1680942819122,25.56,28123.4808,0.1,-0.59067,0.00073,8.04183]
[1680942824156,25.59,28123.4309,0.1,-0.59058,0.00073,8.04224]
[1680942830202,25.61,28123.114,0.1,-0.59076,0.00073,8.0413]
[1680942835235,25.62,28119.0304,0.1,-0.59368,0.00073,8.02605]
[1680942840272,25.67,28118.8892,0.1,-0.5936,0.00073,8.02638]
[1680942850342,25.76,28118.533,0.1,-0.59352,0.00073,8.02667]
[1680942855371,25.8,28118.752,0.1,-0.59322,0.00073,8.02821]
[1680942860662,25.83,28118.571,0.1,-0.59322,0.00073,8.02816]
[1680942865207,25.85,28118.6473,0.1,-0.59309,0.00073,8.02881]
[1680942870481,25.89,28118.6031,0.1,-0.59297,0.00072,8.02938]
[1680942875661,25.92,28118.4342,0.1,-0.59301,0.00072,8.02773]
[1680942881661,25.95,28118.2655,0.1,-0.59302,0.00072,8.02763]
[1680942886713,25.97,28117.4662,0.1,-0.59351,0.00072,8.02502]
[1680942891746,25.99,28117.7062,0.1,-0.59325,0.00072,8.02636]
[1680942896784,26.01,28117.7263,0.1,-0.59315,0.00072,8.02682]
[1680942901842,26.03,28117.5397,0.1,-0.59322,0.00072,8.02646]
[1680942906852,26.05,28117.5731,0.1,-0.59313,0.00072,8.02691]
[1680942911891,26.06,28117.4729,0.1,-0.59314,0.00072,8.02683]
[1680942916923,26.08,28117.6596,0.1,-0.59295,0.00072,8.0278]
[1680942923661,26.1,28117.4695,0.1,-0.59302,0.00072,8.02741]
[1680942934046,26.14,28117.4529,0.1,-0.59288,0.00072,8.02668]
[1680942941042,26.17,28117.4662,0.1,-0.59276,0.00072,8.02725]
[1680942942755,26.19,28117.4694,0.1,-0.5927,0.00072,8.02755]
[1680942945852,26.2,28116.3701,0.1,-0.59342,0.00072,8.02373]
[1680942951189,26.25,28114.8636,0.1,-0.59433,0.00071,8.01884]
[1680942956226,26.28,28114.5674,0.1,-0.59442,0.00071,8.0183]
[1680942962661,26.29,28114.2856,0.1,-0.59457,0.00071,8.01749]
[1680942968304,26.31,28113.1393,0.1,-0.59533,0.00071,8.01335]
[1680942973340,26.32,28113.6394,0.1,-0.59494,0.00071,8.01547]
[1680942980661,26.33,28113.6329,0.1,-0.59489,0.00071,8.01569]
[1680942986661,26.34,28114.2603,0.1,-0.59442,0.00071,8.0182]
[1680942992476,26.34,28114.0339,0.1,-0.59458,0.00071,8.01596]
[1680942998522,26.35,28114.1209,0.1,-0.59449,0.00071,8.01641]
[1680943002816,26.35,28113.5675,0.1,-0.59487,0.00071,8.01439]
[1680943007773,26.36,28113.654,0.1,-0.59478,0.00071,8.01484]
[1680943014711,26.38,28113.5406,0.1,-0.59479,0.00071,8.01477]
[1680943019743,26.4,28113.3236,0.1,-0.59488,0.00071,8.01428]
[1680943025661,26.35,28109.5761,0.1,-0.59773,0.00071,7.99882]
[1680943026928,26.34,28109.6297,0.1,-0.59773,0.00071,7.99884]
[1680943027674,26.34,28109.6297,0.1,-0.59773,0.00071,7.99884]
[1680943032911,26.28,28107.9802,0.1,-0.59913,0.00071,7.99115]
[1680943037022,26.24,28108.1583,0.1,-0.59915,0.00071,7.99111]
[1680943038405,26.23,28108.1953,0.1,-0.59916,0.00071,7.99108]
[1680943039224,26.23,28108.0089,0.1,-0.59932,0.00071,7.99016]
[1680943042894,26.21,28107.826,0.1,-0.59951,0.00071,7.98911]
[1680943043459,26.2,28108.0764,0.1,-0.5994,0.00071,7.98979]
[1680943043520,26.2,28108.0764,0.1,-0.5994,0.00071,7.98979]
[1680943044091,26.19,28110.2357,0.1,-0.59789,0.00071,7.99817]
[1680943050035,26.14,28111.7392,0.1,-0.597,0.00072,8.00315]
[1680943055066,26.11,28111.5523,0.1,-0.59729,0.00072,8.00023]
[1680943055767,26.1,28111.399,0.1,-0.59742,0.00072,7.99951]
[1680943058078,26.09,28111.4791,0.1,-0.59739,0.00072,7.9997]
[1680943058267,26.09,28111.0492,0.1,-0.59772,0.00072,7.99789]
[1680943060057,26.08,28111.1859,0.1,-0.59764,0.00072,7.99831]
[1680943065144,26.06,28109.5534,0.1,-0.59891,0.00072,7.99132]
[1680943070529,26.04,28109.3841,0.1,-0.5991,0.00072,7.99031]
[1680943076222,26.02,28109.5513,0.1,-0.59905,0.00072,7.99062]
[1680943082377,26.01,28109.4551,0.1,-0.59918,0.00072,7.98992]
[1680943087404,26.0,28109.462,0.1,-0.59922,0.00072,7.98971]
[1680943092445,25.98,28109.4656,0.1,-0.59927,0.00072,7.98943]
[1680943102512,25.96,28109.3256,0.1,-0.59947,0.00072,7.98836]
[1680943108555,25.95,28109.8755,0.1,-0.59913,0.00072,7.9903]
[1680943113585,25.93,28109.6326,0.1,-0.59937,0.00072,7.98759]
[1680943118628,25.93,28109.7596,0.1,-0.59931,0.00072,7.98791]
[1680943128696,25.91,28109.4198,0.1,-0.59962,0.00072,7.98621]
[1680943133733,25.9,28110.0136,0.1,-0.59922,0.00072,7.98843]
[1680943139661,25.89,28109.6304,0.1,-0.59953,0.00072,7.98672]
[1680943144812,25.89,28109.6439,0.1,-0.59955,0.00072,7.98665]
[1680943149847,25.88,28109.4405,0.1,-0.59971,0.00072,7.98573]
[1680943154888,25.88,28109.457,0.1,-0.59971,0.00072,7.98572]
[1680943165968,25.87,28109.7836,0.1,-0.59951,0.00072,7.98687]
[1680943171003,25.87,28109.7737,0.1,-0.59955,0.00072,7.98526]
[1680943181076,25.8,28109.4366,0.1,-0.60007,0.00072,7.98243]
[1680943192149,25.64,28109.6567,0.1,-0.60056,0.00073,7.97993]
[1680943197185,25.58,28109.4199,0.1,-0.60099,0.00073,7.97762]
[1680943202221,25.53,28109.5865,0.1,-0.60109,0.00073,7.9771]
[1680943208261,25.47,28109.4897,0.1,-0.60141,0.00073,7.97538]
[1680943214661,25.41,28109.7997,0.1,-0.60141,0.00074,7.97551]
[1680943220349,25.37,28111.1058,0.1,-0.60064,0.00074,7.97993]
[1680943230478,25.3,28110.9543,0.1,-0.60103,0.00074,7.97783]
[1680943235661,25.27,28110.7535,0.1,-0.60132,0.00074,7.97485]
[1680943241661,25.24,28110.8227,0.1,-0.60139,0.00074,7.97445]
[1680943253637,25.19,28110.6618,0.1,-0.60173,0.00074,7.97262]
[1680943258670,25.17,28110.7714,0.1,-0.60173,0.00074,7.97268]
[1680943264716,25.15,28110.5976,0.1,-0.60194,0.00074,7.9715]
[1680943270759,25.13,28110.1402,0.1,-0.60235,0.00074,7.96916]
[1680943275786,25.12,28109.9731,0.1,-0.60254,0.00074,7.9681]
[1680943280825,25.11,28110.2043,0.1,-0.60242,0.00074,7.96883]
[1680943291936,25.09,28111.4861,0.1,-0.60157,0.00074,7.9723]
[1680943296968,25.08,28112.3616,0.1,-0.60095,0.00075,7.97582]
[1680943302002,25.07,28112.3409,0.1,-0.601,0.00075,7.97556]
[1680943307052,25.06,28112.0935,0.1,-0.60121,0.00075,7.97436]
[1680943317153,25.05,28111.612,0.1,-0.60162,0.00075,7.97206]
[1680943322188,25.05,28111.8013,0.1,-0.6015,0.00075,7.97275]
[1680943327220,25.04,28111.8174,0.1,-0.60151,0.00075,7.97271]
[1680943338295,25.03,28112.2739,0.1,-0.60121,0.00075,7.97446]
[1680943343337,25.03,28112.0371,0.1,-0.6014,0.00075,7.97338]
[1680943349661,25.03,28112.3939,0.1,-0.60115,0.00075,7.97482]
[1680943355434,25.02,28112.3807,0.1,-0.60119,0.00075,7.97318]
[1680943361661,25.02,28112.3742,0.1,-0.6012,0.00075,7.97309]
[1680943367517,25.02,28112.3642,0.1,-0.60122,0.00075,7.973]
[1680943379617,25.02,28111.4955,0.1,-0.60189,0.00075,7.96921]
[1680943384701,25.01,28111.2968,0.1,-0.60204,0.00075,7.96833]
[1680943396138,25.01,28111.2352,0.1,-0.6021,0.00075,7.96801]
[1680943401819,25.01,28112.034,0.1,-0.60151,0.00075,7.97138]
[1680943409661,25.01,28111.9523,0.1,-0.60158,0.00075,7.971]
[1680943414905,25.01,28112.0183,0.1,-0.60155,0.00075,7.96976]
[1680943421661,25.01,28112.4313,0.1,-0.60124,0.00075,7.97149]
[1680943427661,25.01,28112.3044,0.1,-0.60134,0.00075,7.97093]
[1680943433029,25.01,28112.4276,0.1,-0.60125,0.00075,7.97144]
[1680943438069,25.0,28112.4409,0.1,-0.60125,0.00075,7.97149]
[1680943443102,25.0,28112.3775,0.1,-0.60129,0.00075,7.97121]
[1680943448167,25.01,28112.4374,0.1,-0.60122,0.00075,7.9716]
[1680943454206,25.04,28112.3807,0.1,-0.60114,0.00075,7.97203]
[1680943460661,25.07,28112.3772,0.1,-0.60101,0.00075,7.97274]
[1680943466294,25.1,28112.227,0.1,-0.601,0.00074,7.97275]
[1680943471450,25.12,28112.1335,0.1,-0.60099,0.00074,7.97135]
[1680943476483,25.14,28112.0632,0.1,-0.60095,0.00074,7.97152]
[1680943481661,25.16,28112.083,0.1,-0.60086,0.00074,7.97202]
[1680943487562,25.18,28112.3129,0.1,-0.60061,0.00074,7.97342]
[1680943497639,25.21,28112.1793,0.1,-0.60059,0.00074,7.97349]
[1680943502661,25.22,28112.2459,0.1,-0.60049,0.00074,7.97404]
[1680943512743,25.25,28111.7617,0.1,-0.60074,0.00074,7.97255]
[1680943517773,25.26,28111.9181,0.1,-0.60058,0.00074,7.97343]
[1680943522842,25.27,28111.6944,0.1,-0.60071,0.00074,7.97271]
[1680943527875,25.28,28111.694,0.1,-0.60067,0.00074,7.97292]
[1680943532911,25.29,28111.8004,0.1,-0.60057,0.00074,7.97204]
[1680943543988,25.25,28111.8101,0.1,-0.60073,0.00074,7.97123]
[1680943549021,25.25,28108.5083,0.1,-0.60315,0.00074,7.95739]
[1680943554059,25.28,28108.0995,0.1,-0.60333,0.00074,7.95628]
[1680943559089,25.31,28105.8921,0.1,-0.60483,0.00074,7.94752]
[1680943564183,25.35,28106.047,0.1,-0.60454,0.00074,7.9491]
[1680943569217,25.38,28105.8726,0.1,-0.60455,0.00074,7.94902]
[1680943577933,25.43,28103.7818,0.1,-0.60586,0.00073,7.94121]
[1680943583319,25.48,28099.8325,0.1,-0.60855,0.00073,7.925]
[1680943584464,25.49,28097.59,0.1,-0.61014,0.00073,7.91528]
[1680943589088,25.54,28096.0682,0.1,-0.61102,0.00073,7.90972]
[1680943594390,25.61,28095.4727,0.1,-0.61116,0.00073,7.90736]
[1680943596852,25.63,28095.3429,0.1,-0.61116,0.00073,7.90733]
[1680943597719,25.64,28094.7962,0.1,-0.61151,0.00072,7.90514]
[1680943608486,25.74,28094.3054,0.1,-0.6114,0.00072,7.90565]
[1680943609739,25.75,28094.0919,0.1,-0.61151,0.00072,7.90492]
[1680943611418,25.76,28094.1584,0.1,-0.61142,0.00072,7.90545]
[1680943613101,25.78,28094.0447,0.1,-0.61143,0.00072,7.90538]
[1680943614002,25.79,28094.1279,0.1,-0.61133,0.00072,7.90597]
[1680943619568,25.85,28089.7882,0.1,-0.61416,0.00072,7.88804]
[1680943623708,25.89,28089.3229,0.1,-0.6143,0.00072,7.8871]
[1680943629683,25.95,28089.1987,0.1,-0.61411,0.00071,7.8882]
[1680943634718,26.0,28089.6679,0.1,-0.61357,0.00071,7.89152]
[1680943639751,26.04,28089.0748,0.1,-0.61381,0.00071,7.88994]
[1680943644793,26.08,28088.3907,0.1,-0.61413,0.00071,7.88786]
[1680943649821,26.12,28087.4065,0.1,-0.61464,0.00071,7.88449]
[1680943654876,26.16,28086.8679,0.1,-0.61486,0.00071,7.88166]
[1680943659910,26.2,28087.0236,0.1,-0.61458,0.00071,7.88334]
[1680943664946,26.23,28086.8027,0.1,-0.61459,0.00071,7.88322]
[1680943669725,26.25,28086.1516,0.1,-0.61494,0.00071,7.88098]
[1680943670176,26.25,28084.7848,0.1,-0.61593,0.00071,7.87456]
[1680943671239,26.24,28084.9348,0.1,-0.61587,0.00071,7.875]
[1680943671419,26.24,28084.9348,0.1,-0.61587,0.00071,7.875]
[1680943673198,26.22,28076.3446,0.1,-0.62199,0.0007,7.83441]
[1680943673246,26.22,28076.3446,0.1,-0.62199,0.0007,7.83441]
[1680943673300,26.22,28076.3446,0.1,-0.62199,0.0007,7.83441]
[1680943684080,26.22,28072.9061,0.1,-0.62442,0.0007,7.81769]
[1680943689113,26.22,28073.9588,0.1,-0.62366,0.0007,7.82298]
[1680943694148,26.24,28072.6429,0.1,-0.62453,0.0007,7.81694]
[1680943695034,26.24,28072.3363,0.1,-0.62473,0.0007,7.81552]
[1680943696708,26.24,28073.0592,0.1,-0.62422,0.0007,7.81909]
[1680943702093,26.25,28072.9802,0.1,-0.62423,0.0007,7.81897]
[1680943702332,26.25,28072.6503,0.1,-0.62446,0.0007,7.81742]
[1680943703805,26.25,28071.9336,0.1,-0.62494,0.0007,7.81407]
[1680943705041,26.25,28071.9336,0.1,-0.62494,0.0007,7.81407]
[1680943705969,26.26,28071.9968,0.1,-0.62488,0.0007,7.81445]
[1680943709058,26.26,28073.277,0.1,-0.62397,0.0007,7.82077]
[1680943713002,26.27,28073.014,0.1,-0.62415,0.0007,7.81814]
[1680943714272,26.27,28073.014,0.1,-0.62415,0.0007,7.81814]
[1680943719323,26.25,28079.6218,0.1,-0.61956,0.0007,7.84933]
[1680943723082,26.25,28079.832,0.1,-0.61945,0.0007,7.85011]
[1680943724153,26.25,28078.8294,0.1,-0.62016,0.0007,7.84536]
[1680943724811,26.25,28074.3157,0.1,-0.6233,0.0007,7.82401]
[1680943727915,26.26,28074.7573,0.1,-0.62296,0.0007,7.82637]
[1680943728791,26.26,28074.7573,0.1,-0.62296,0.0007,7.82637]
[1680943731132,26.26,28076.0328,0.1,-0.62204,0.0007,7.83263]
[1680943736445,26.26,28077.0464,0.1,-0.62132,0.0007,7.83748]
[1680943741474,26.26,28076.8435,0.1,-0.62146,0.0007,7.83653]
[1680943747521,26.27,28076.6837,0.1,-0.62157,0.0007,7.83582]
[1680943752603,26.27,28077.0536,0.1,-0.6213,0.0007,7.83763]
[1680943757639,26.26,28077.4141,0.1,-0.62108,0.0007,7.8391]
[1680943762675,26.24,28077.4915,0.1,-0.62112,0.0007,7.83891]
[1680943767712,26.22,28077.6223,0.1,-0.62111,0.0007,7.83899]
[1680943775661,26.2,28077.917,0.1,-0.62105,0.0007,7.83807]
[1680943780801,26.18,28077.7343,0.1,-0.62126,0.00071,7.83671]
[1680943785839,26.17,28077.9314,0.1,-0.62118,0.00071,7.83727]
[1680943790873,26.16,28077.1043,0.1,-0.6218,0.00071,7.83307]
[1680943795902,26.15,28077.9014,0.1,-0.62129,0.00071,7.83656]
[1680943800941,26.14,28077.8383,0.1,-0.62137,0.00071,7.83598]
[1680943805992,26.13,28077.3284,0.1,-0.62177,0.00071,7.83331]
[1680943811016,26.13,28076.3469,0.1,-0.62247,0.00071,7.82855]
[1680943816052,26.12,28077.0226,0.1,-0.62204,0.00071,7.8315]
[1680943823098,26.1,28077.4024,0.1,-0.62188,0.00071,7.83263]
[1680943828171,26.08,28077.5327,0.1,-0.62186,0.00071,7.83277]
[1680943833204,26.07,28077.4229,0.1,-0.62203,0.00071,7.83028]
[1680943843271,26.05,28077.5999,0.1,-0.62202,0.00071,7.8304]
[1680943848303,26.03,28079.4855,0.1,-0.62077,0.00071,7.83888]
[1680943853344,26.01,28079.0604,0.1,-0.62115,0.00071,7.83636]
[1680943859386,26.0,28078.4115,0.1,-0.62169,0.00071,7.83276]
[1680943865661,25.98,28079.1023,0.1,-0.62126,0.00071,7.83566]
[1680943871468,25.97,28079.0232,0.1,-0.62138,0.00071,7.83487]
[1680943876507,25.96,28078.5698,0.1,-0.62174,0.00071,7.83246]
[1680943881537,25.95,28078.7797,0.1,-0.62163,0.00071,7.83326]
[1680943886574,25.95,28078.7534,0.1,-0.62168,0.00071,7.8329]
[1680943891680,25.94,28078.7903,0.1,-0.62171,0.00071,7.83134]
[1680943898661,25.93,28078.8072,0.1,-0.62174,0.00071,7.83118]
[1680943903762,25.93,28078.6605,0.1,-0.62186,0.00071,7.83034]
[1680943908869,25.93,28076.7039,0.1,-0.62325,0.00071,7.82083]
[1680943914837,25.89,28076.1297,0.1,-0.62385,0.00071,7.81684]
[1680943919876,25.86,28077.6239,0.1,-0.62295,0.00071,7.82306]
[1680943924914,25.82,28078.0902,0.1,-0.62279,0.00071,7.8242]
[1680943929948,25.79,28076.5727,0.1,-0.62403,0.00071,7.81577]
[1680943935062,25.76,28077.1745,0.1,-0.62375,0.00072,7.81776]
[1680943940096,25.73,28076.877,0.1,-0.62408,0.00072,7.81554]
[1680943945127,25.72,28076.4924,0.1,-0.62445,0.00072,7.81303]
[1680943950169,25.7,28076.7982,0.1,-0.62431,0.00072,7.81397]
[1680943955201,25.68,28078.0016,0.1,-0.62357,0.00072,7.8178]
[1680943960248,25.66,28078.7096,0.1,-0.62316,0.00072,7.82061]
[1680943965278,25.64,28078.4708,0.1,-0.62343,0.00072,7.8188]
[1680943970360,25.62,28078.0646,0.1,-0.6238,0.00072,7.81627]
[1680943975398,25.61,28077.8248,0.1,-0.62405,0.00072,7.81462]
[1680943981436,25.68,28077.8082,0.1,-0.62368,0.00072,7.81698]
[1680943986470,25.73,28075.9001,0.1,-0.62482,0.00072,7.80901]
[1680943990286,25.72,28076.1155,0.1,-0.62472,0.00072,7.80977]
[1680943990302,25.72,28076.1155,0.1,-0.62472,0.00072,7.80977]
[1680943995538,25.71,28074.8956,0.1,-0.62564,0.00072,7.80333]
[1680943998895,25.69,28075.1754,0.1,-0.62552,0.00072,7.80424]
[1680944004189,25.66,28076.1358,0.1,-0.62499,0.00072,7.80796]
[1680944009642,25.63,28075.3892,0.1,-0.6257,0.00072,7.8031]
[1680944014671,25.6,28075.3189,0.1,-0.6259,0.00072,7.80041]
[1680944019703,25.58,28075.432,0.1,-0.62592,0.00072,7.80026]
[1680944029783,25.54,28075.9999,0.1,-0.62573,0.00072,7.80168]
[1680944030424,25.54,28075.9999,0.1,-0.62573,0.00072,7.80168]
[1680944030812,25.53,28076.1233,0.1,-0.62566,0.00072,7.80217]
[1680944036986,25.51,28075.8906,0.1,-0.62594,0.00072,7.80027]
[1680944042022,25.5,28075.774,0.1,-0.6261,0.00072,7.79917]
[1680944047056,25.48,28075.4671,0.1,-0.62639,0.00072,7.79719]
[1680944052093,25.47,28075.1901,0.1,-0.62665,0.00072,7.79541]
[1680944057123,25.46,28075.1593,0.1,-0.62671,0.00072,7.79498]
[1680944062164,25.46,28075.1753,0.1,-0.62674,0.00072,7.7948]
[1680944067192,25.45,28075.4017,0.1,-0.62661,0.00072,7.79567]
[1680944072233,25.52,28074.9705,0.1,-0.62659,0.00072,7.79434]
[1680944072370,25.52,28074.9705,0.1,-0.62659,0.00072,7.79434]
[1680944072628,25.52,28074.9705,0.1,-0.62659,0.00072,7.79434]
[1680944078276,25.57,28074.3354,0.1,-0.6268,0.00072,7.79275]
[1680944083310,25.55,28074.3197,0.1,-0.62688,0.00072,7.79221]
[1680944088355,25.54,28073.2815,0.1,-0.62769,0.00072,7.78656]
[1680944093388,25.54,28073.4241,0.1,-0.62762,0.00072,7.78702]
[1680944098423,25.53,28073.0657,0.1,-0.62791,0.00072,7.785]
[1680944103564,25.53,28073.0702,0.1,-0.62793,0.00072,7.78488]
[1680944108600,25.52,28073.6281,0.1,-0.62755,0.00072,7.78756]
[1680944113635,25.52,28073.6846,0.1,-0.62754,0.00072,7.78767]
[1680944118669,25.51,28073.9829,0.1,-0.62735,0.00072,7.78899]
[1680944123700,25.61,28073.0044,0.1,-0.62754,0.00072,7.78746]
[1680944129661,25.6,28073.1387,0.1,-0.62751,0.00072,7.78769]
[1680944135661,25.59,28073.1069,0.1,-0.62762,0.00072,7.78558]
[1680944140821,25.58,28073.1359,0.1,-0.62764,0.00072,7.78542]
[1680944145858,25.57,28072.1104,0.1,-0.62841,0.00072,7.77996]
[1680944152902,25.57,28071.4468,0.1,-0.6289,0.00072,7.77649]
[1680944157944,25.57,28070.9188,0.1,-0.62927,0.00072,7.77385]
[1680944162976,25.57,28070.8035,0.1,-0.62934,0.00072,7.77335]
[1680944173049,25.58,28070.622,0.1,-0.62944,0.00072,7.77259]
[1680944178084,25.58,28071.1365,0.1,-0.62907,0.00072,7.77526]
[1680944183661,25.58,28071.2045,0.1,-0.62902,0.00072,7.77562]
[1680944183698,25.58,28071.2045,0.1,-0.62902,0.00072,7.77562]
[1680944184475,25.58,28071.2045,0.1,-0.62902,0.00072,7.77562]
[1680944190258,25.57,28072.0004,0.1,-0.62847,0.00072,7.77955]
[1680944195661,25.58,28070.859,0.1,-0.62931,0.00072,7.77219]
[1680944201271,25.58,28070.802,0.1,-0.62934,0.00072,7.77194]
[1680944203054,25.58,28071.1491,0.1,-0.62909,0.00072,7.77374]
[1680944203258,25.58,28071.1491,0.1,-0.62909,0.00072,7.77374]
[1680944210661,25.58,28070.8892,0.1,-0.62926,0.00072,7.77252]
[1680944216661,25.58,28070.4855,0.1,-0.62954,0.00072,7.77054]
[1680944222420,25.59,28070.383,0.1,-0.62959,0.00072,7.77013]
[1680944227454,25.59,28070.1902,0.1,-0.62971,0.00072,7.76926]
[1680944232490,25.59,28069.9903,0.1,-0.62983,0.00072,7.76838]
[1680944237661,25.6,28069.3926,0.1,-0.63022,0.00072,7.76558]
[1680944243574,25.61,28069.6195,0.1,-0.63002,0.00072,7.76697]
[1680944249661,25.62,28069.3932,0.1,-0.63015,0.00072,7.76606]
[1680944254226,25.62,28069.3377,0.1,-0.63019,0.00072,7.76435]
[1680944254904,25.62,28069.3377,0.1,-0.63019,0.00072,7.76435]
[1680944260691,26.01,28069.4067,0.1,-0.62817,0.00071,7.7781]
[1680944265744,26.15,28068.1642,0.1,-0.62834,0.0007,7.77664]
[1680944270777,26.28,28068.0309,0.1,-0.62777,0.0007,7.7804]
[1680944271215,26.28,28068.0309,0.1,-0.62777,0.0007,7.7804]
[1680944271819,26.31,28065.4001,0.1,-0.62947,0.0007,7.76818]
[1680944277827,26.46,28065.8601,0.1,-0.6284,0.00069,7.77557]
[1680944291682,26.76,28063.8582,0.1,-0.6283,0.00069,7.77571]
[1680944291882,26.76,28063.8582,0.1,-0.6283,0.00069,7.77571]
[1680944296964,26.85,28064.6889,0.1,-0.62727,0.00069,7.78282]
[1680944302011,26.93,28065.3822,0.1,-0.62643,0.00068,7.78859]
[1680944304757,26.96,28064.2986,0.1,-0.62702,0.00068,7.78435]
[1680944304765,26.96,28064.2986,0.1,-0.62702,0.00068,7.78435]
[1680944310075,26.97,28063.2263,0.1,-0.62772,0.00068,7.77943]
[1680944310165,26.97,28063.2263,0.1,-0.62772,0.00068,7.77943]
[1680944316100,26.95,28062.0532,0.1,-0.62864,0.00068,7.77153]
[1680944317455,26.94,28062.361,0.1,-0.62847,0.00068,7.77271]
[1680944318570,26.94,28062.6313,0.1,-0.62828,0.00068,7.77407]
[1680944320286,26.93,28062.3383,0.1,-0.62853,0.00068,7.77233]
[1680944320345,26.93,28062.3383,0.1,-0.62853,0.00068,7.77233]
[1680944320414,26.93,28062.3383,0.1,-0.62853,0.00068,7.77233]
[1680944320682,26.93,28062.3383,0.1,-0.62853,0.00068,7.77233]
[1680944321122,26.93,28062.3383,0.1,-0.62853,0.00068,7.77233]
[1680944321158,26.92,28062.3892,0.1,-0.62853,0.00068,7.77236]
[1680944321940,26.91,28057.5902,0.1,-0.63185,0.00068,7.74833]
[1680944323725,26.9,28057.4477,0.1,-0.632,0.00068,7.74728]
[1680944324179,26.89,28057.2792,0.1,-0.63216,0.00068,7.74611]
[1680944324413,26.89,28057.2792,0.1,-0.63216,0.00068,7.74611]
[1680944334235,26.91,28051.9313,0.1,-0.63573,0.00068,7.71954]
[1680944337325,26.91,28048.5632,0.1,-0.63799,0.00068,7.7023]
[1680944337343,26.91,28048.5632,0.1,-0.63799,0.00068,7.7023]
[1680944339223,26.9,28048.5288,0.1,-0.6381,0.00068,7.70151]
[1680944339491,26.9,28048.5288,0.1,-0.6381,0.00068,7.70151]
[1680944348380,26.78,28049.008,0.1,-0.63835,0.00068,7.69982]
[1680944358633,26.76,28053.6275,0.1,-0.63532,0.00068,7.72293]
[1680944368706,26.75,28054.1426,0.1,-0.63505,0.00068,7.72495]
[1680944378785,26.73,28054.1165,0.1,-0.63516,0.00068,7.72282]
[1680944383919,26.73,28053.2748,0.1,-0.63575,0.00068,7.71834]
[1680944385727,26.73,28053.2748,0.1,-0.63575,0.00068,7.71834]
[1680944386342,26.73,28053.3851,0.1,-0.63568,0.00068,7.71888]
[1680944388530,26.73,28052.1555,0.1,-0.63652,0.00068,7.71252]
[1680944390123,26.73,28052.0916,0.1,-0.63656,0.00068,7.71225]
[1680944396002,26.73,28052.3605,0.1,-0.63636,0.00068,7.71376]
[1680944401041,26.73,28051.8478,0.1,-0.63672,0.00068,7.71101]
[1680944406076,26.72,28052.4286,0.1,-0.63638,0.00068,7.71361]
[1680944411179,26.72,28052.658,0.1,-0.63624,0.00068,7.71471]
[1680944417151,26.71,28052.7477,0.1,-0.63619,0.00068,7.71506]
[1680944422189,26.71,28052.8567,0.1,-0.63613,0.00068,7.71553]
[1680944427225,26.71,28052.3397,0.1,-0.6365,0.00068,7.71276]
[1680944432256,26.71,28052.1118,0.1,-0.63669,0.00068,7.70996]
[1680944437293,26.7,28051.9599,0.1,-0.6368,0.00068,7.70909]
[1680944442329,26.7,28051.7541,0.1,-0.63696,0.00068,7.70795]
[1680944464482,26.69,28048.0094,0.1,-0.63956,0.00068,7.68798]
[1680944469522,26.69,28049.1544,0.1,-0.63878,0.00068,7.69399]
[1680944479601,26.69,28049.4523,0.1,-0.63859,0.00068,7.69551]
[1680944489666,26.69,28052.1603,0.1,-0.63673,0.00068,7.70968]
[1680944494695,26.69,28052.0311,0.1,-0.63684,0.00068,7.7075]
[1680944504769,26.69,28053.2979,0.1,-0.63597,0.00068,7.71408]
[1680944509803,26.69,28052.3715,0.1,-0.6366,0.00068,7.70929]
[1680944514838,26.7,28052.3782,0.1,-0.63659,0.00068,7.70936]
[1680944519878,26.7,28052.0313,0.1,-0.63683,0.00068,7.70759]
[1680944524908,26.7,28052.0745,0.1,-0.63677,0.00068,7.70799]
[1680944529948,26.71,28052.3977,0.1,-0.63651,0.00068,7.70994]
[1680944534990,26.71,28053.3348,0.1,-0.63584,0.00068,7.71503]
[1680944540017,26.72,28053.7,0.1,-0.63556,0.00068,7.71714]
[1680944541765,26.72,28053.6632,0.1,-0.63557,0.00068,7.71699]
[1680944547067,26.73,28055.4865,0.1,-0.63429,0.00068,7.72659]
[1680944547340,26.73,28055.4865,0.1,-0.63429,0.00068,7.72659]
[1680944549032,26.73,28055.3694,0.1,-0.63437,0.00068,7.72603]
[1680944554119,26.74,28055.6212,0.1,-0.63419,0.00068,7.726]
[1680944556825,26.74,28055.7642,0.1,-0.63408,0.00068,7.7268]
[1680944562167,26.74,28059.0403,0.1,-0.63181,0.00069,7.74354]
[1680944566561,26.75,28059.1999,0.1,-0.63168,0.00069,7.74444]
[1680944567174,26.75,28059.1999,0.1,-0.63168,0.00069,7.74444]
[1680944569646,26.75,28057.6749,0.1,-0.63272,0.00069,7.73684]
[1680944573928,26.75,28057.5255,0.1,-0.6328,0.00069,7.7362]
[1680944578227,26.75,28057.5823,0.1,-0.63275,0.00069,7.73661]
[1680944579401,26.76,28057.2957,0.1,-0.63294,0.00069,7.73522]
[1680944585334,26.76,28055.9871,0.1,-0.6338,0.00068,7.72879]
[1680944590371,26.77,28056.3726,0.1,-0.63352,0.00068,7.73091]
[1680944595408,26.77,28056.2448,0.1,-0.63358,0.00068,7.73043]
[1680944606476,26.78,28056.774,0.1,-0.63317,0.00068,7.73345]
[1680944611305,26.78,28057.3512,0.1,-0.63276,0.00068,7.73648]
[1680944616551,26.79,28057.8134,0.1,-0.63244,0.00068,7.73742]
[1680944618214,26.79,28058.157,0.1,-0.6322,0.00068,7.73917]
[1680944623600,26.79,28057.6093,0.1,-0.63256,0.00068,7.73656]
[1680944623703,26.79,28057.6093,0.1,-0.63256,0.00068,7.73656]
[1680944629640,26.8,28056.735,0.1,-0.63313,0.00068,7.73232]
[1680944634723,26.8,28057.3411,0.1,-0.6327,0.00068,7.73552]
[1680944639755,26.81,28057.6415,0.1,-0.63247,0.00068,7.73716]
[1680944642861,26.81,28057.5351,0.1,-0.63254,0.00068,7.7367]
[1680944643796,26.81,28057.5285,0.1,-0.63254,0.00068,7.7367]
[1680944644615,26.81,28057.5285,0.1,-0.63254,0.00068,7.7367]
[1680944647694,26.81,28060.544,0.1,-0.63046,0.00069,7.75182]
[1680944652849,26.81,28063.6411,0.1,-0.62833,0.00069,7.76712]
[1680944657889,26.81,28064.1825,0.1,-0.62796,0.00069,7.76978]
[1680944658820,26.81,28064.1825,0.1,-0.62796,0.00069,7.76978]
[1680944668977,26.81,28063.1759,0.1,-0.62864,0.00069,7.76492]
[1680944680067,26.82,28063.0464,0.1,-0.62874,0.00069,7.76282]
[1680944687109,26.82,28062.9077,0.1,-0.62883,0.00069,7.76219]
[1680944693661,26.82,28062.8418,0.1,-0.62887,0.00069,7.76192]
[1680944699202,26.82,28062.8756,0.1,-0.62884,0.00069,7.76212]
[1680944704251,26.82,28062.7291,0.1,-0.62894,0.00069,7.76144]
[1680944709283,26.82,28063.2494,0.1,-0.62857,0.00069,7.76403]
[1680944714311,26.82,28063.4727,0.1,-0.62842,0.00069,7.76515]
[1680944719387,26.82,28063.5107,0.1,-0.62839,0.00069,7.76536]
[1680944725425,26.83,28059.1501,0.1,-0.63137,0.00068,7.74387]
[1680944730458,26.83,28058.4538,0.1,-0.63183,0.00068,7.74049]
[1680944733756,26.83,28058.5871,0.1,-0.63175,0.00068,7.73968]
[1680944734988,26.83,28058.7695,0.1,-0.63162,0.00068,7.74062]
[1680944740527,26.84,28057.6886,0.1,-0.63234,0.00068,7.73534]
[1680944745564,26.84,28057.5533,0.1,-0.63242,0.00068,7.73478]
[1680944750606,26.84,28057.5467,0.1,-0.6324,0.00068,7.73487]
[1680944753439,26.84,28057.6354,0.1,-0.63234,0.00068,7.73536]
[1680944758657,26.85,28057.0181,0.1,-0.63274,0.00068,7.73241]
[1680944763693,26.85,28057.0225,0.1,-0.63272,0.00068,7.73256]
[1680944765121,26.85,28056.7853,0.1,-0.63287,0.00068,7.73139]
[1680944765727,26.85,28056.8781,0.1,-0.63281,0.00068,7.73188]
[1680944773113,26.86,28055.7347,0.1,-0.63356,0.00068,7.72632]
[1680944778796,26.86,28054.4458,0.1,-0.63441,0.00068,7.71998]
[1680944783880,26.87,28054.2536,0.1,-0.63452,0.00068,7.71917]
[1680944789661,26.87,28054.3584,0.1,-0.63442,0.00068,7.71991]
[1680944795661,26.88,28054.604,0.1,-0.63425,0.00068,7.71981]
[1680944799294,26.88,28054.6204,0.1,-0.63422,0.00068,7.71998]
[1680944800108,26.88,28053.4869,0.1,-0.63499,0.00068,7.71425]
[1680944806073,26.89,28053.6483,0.1,-0.63485,0.00068,7.71528]
[1680944813125,26.9,28053.6996,0.1,-0.63478,0.00068,7.71578]
[1680944819661,26.9,28054.3622,0.1,-0.6343,0.00068,7.71938]
[1680944825208,26.91,28054.5892,0.1,-0.63412,0.00068,7.72068]
[1680944831661,26.91,28054.4028,0.1,-0.63422,0.00068,7.71995]
[1680944837292,26.92,28054.4429,0.1,-0.63417,0.00068,7.7203]
[1680944839047,26.92,28054.5229,0.1,-0.63411,0.00068,7.72073]
[1680944844337,26.92,28054.253,0.1,-0.63427,0.00068,7.71954]
[1680944849661,26.93,28054.5829,0.1,-0.63402,0.00068,7.72139]
[1680944855423,26.93,28054.5699,0.1,-0.63403,0.00068,7.71992]
[1680944860602,26.94,28054.7569,0.1,-0.63388,0.00068,7.72104]
[1680944865640,26.94,28055.0869,0.1,-0.63364,0.00068,7.72281]
[1680944870661,26.94,28055.2112,0.1,-0.63354,0.00068,7.72359]
[1680944875712,26.95,28054.3785,0.1,-0.63408,0.00068,7.71952]
[1680944881757,26.95,28054.0273,0.1,-0.6343,0.00068,7.71791]
[1680944886788,26.96,28053.7696,0.1,-0.63445,0.00068,7.71675]
[1680944889245,26.96,28053.8158,0.1,-0.63441,0.00068,7.71705]
[1680944891809,26.96,28054.562,0.1,-0.63389,0.00068,7.7209]
[1680944897661,26.96,28054.2719,0.1,-0.63407,0.00068,7.7196]
[1680944902898,26.97,28054.2784,0.1,-0.63404,0.00068,7.71977]
[1680944906211,26.97,28053.6181,0.1,-0.63448,0.00068,7.71651]
[1680944907703,26.97,28053.5145,0.1,-0.63455,0.00068,7.71602]
[1680944912972,26.98,28046.6255,0.1,-0.6392,0.00068,7.67933]
[1680944918007,26.99,28046.5914,0.1,-0.63918,0.00068,7.67943]
[1680944923041,26.99,28046.9284,0.1,-0.63892,0.00068,7.68146]
[1680944928072,27.0,28046.563,0.1,-0.63913,0.00068,7.67983]
[1680944932011,27.01,28046.8051,0.1,-0.63894,0.00068,7.68125]
[1680944935753,27.01,28044.6959,0.1,-0.64034,0.00068,7.67045]
[1680944936159,27.01,28044.8017,0.1,-0.64026,0.00068,7.67107]
[1680944936216,27.01,28044.8017,0.1,-0.64026,0.00068,7.67107]
[1680944936393,27.01,28044.8017,0.1,-0.64026,0.00068,7.67107]
[1680944936519,27.01,28044.8017,0.1,-0.64026,0.00068,7.67107]
[1680944937836,27.01,28038.4242,0.1,-0.64455,0.00067,7.63719]
[1680944938452,27.01,28038.2596,0.1,-0.64466,0.00067,7.63631]
[1680944939062,27.01,28038.2596,0.1,-0.64466,0.00067,7.63631]
[1680944939681,27.01,28038.7529,0.1,-0.64433,0.00067,7.639]
[1680944944860,27.02,28039.5607,0.1,-0.64378,0.00067,7.64336]
[1680944945228,27.02,28039.1878,0.1,-0.64403,0.00067,7.64137]
[1680944946019,27.02,28042.5914,0.1,-0.64174,0.00067,7.65951]
[1680944949139,27.02,28051.2085,0.1,-0.63591,0.00068,7.70432]
[1680944950846,27.02,28051.8703,0.1,-0.63546,0.00068,7.70773]
[1680944951976,27.02,28054.3865,0.1,-0.63375,0.00068,7.72052]
[1680944956288,27.02,28056.3597,0.1,-0.63239,0.00068,7.73048]
[1680944959359,27.02,28056.5466,0.1,-0.63226,0.00068,7.73144]
[1680944963332,27.02,28056.5301,0.1,-0.63226,0.00068,7.73144]
[1680944969357,27.02,28059.229,0.1,-0.63042,0.00068,7.74485]
[1680944974450,27.02,28059.3761,0.1,-0.63034,0.00068,7.74406]
[1680944980909,27.03,28058.5957,0.1,-0.63087,0.00068,7.74026]
[1680944986421,27.03,28058.3932,0.1,-0.631,0.00068,7.73929]
[1680944988264,27.03,28058.337,0.1,-0.63103,0.00068,7.73904]
[1680944989498,27.03,28058.3504,0.1,-0.63102,0.00068,7.73912]
[1680944994596,27.03,28058.0876,0.1,-0.63119,0.00068,7.73788]
[1680944999633,27.03,28058.1977,0.1,-0.63111,0.00068,7.73847]
[1680945004688,27.03,28058.1978,0.1,-0.63111,0.00068,7.73852]
[1680945011661,27.04,28057.6104,0.1,-0.63149,0.00068,7.73568]
[1680945016770,27.04,28058.3964,0.1,-0.63095,0.00068,7.73964]
[1680945022771,27.04,28062.0011,0.1,-0.6285,0.00068,7.75731]
[1680945027853,27.04,28063.7676,0.1,-0.6273,0.00068,7.76583]
[1680945032886,27.03,28064.0649,0.1,-0.62712,0.00068,7.76569]
[1680945037920,27.03,28064.4495,0.1,-0.62687,0.00068,7.76749]
[1680945042956,27.03,28064.4439,0.1,-0.62688,0.00068,7.76741]
[1680945047987,27.03,28064.3512,0.1,-0.62695,0.00068,7.76692]
[1680945053019,27.03,28064.382,0.1,-0.62693,0.00068,7.76702]
[1680945068661,27.02,28067.0209,0.1,-0.62516,0.00068,7.77945]
[1680945074170,27.02,28066.7404,0.1,-0.62537,0.00068,7.77802]
[1680945079202,27.02,28066.4279,0.1,-0.62559,0.00068,7.77646]
[1680945086661,27.01,28066.3785,0.1,-0.62564,0.00068,7.77612]
[1680945092299,27.02,28066.3021,0.1,-0.62569,0.00068,7.77437]
[1680945098340,27.03,28066.3556,0.1,-0.62562,0.00068,7.77487]
[1680945103374,27.03,28066.5125,0.1,-0.62548,0.00068,7.77583]
[1680945108410,27.04,28066.8731,0.1,-0.6252,0.00068,7.77774]
[1680945113441,27.05,28066.3196,0.1,-0.62555,0.00068,7.77531]
[1680945118480,27.05,28067.6706,0.1,-0.6246,0.00068,7.78191]
[1680945123508,27.06,28067.7895,0.1,-0.62449,0.00068,7.78265]
[1680945128548,27.06,28069.5932,0.1,-0.62323,0.00068,7.79129]
[1680945133344,27.07,28069.8937,0.1,-0.62301,0.00068,7.79281]
[1680945134205,27.07,28070.0263,0.1,-0.62291,0.00068,7.79346]
[1680945135139,27.07,28069.6899,0.1,-0.62314,0.00068,7.79191]
[1680945136081,27.07,28069.7801,0.1,-0.62307,0.00068,7.79236]
[1680945141642,27.08,28069.9845,0.1,-0.62291,0.00068,7.79348]
[1680945146661,27.08,28068.104,0.1,-0.62417,0.00068,7.78481]
[1680945151708,27.09,28068.0316,0.1,-0.62422,0.00068,7.7831]
[1680945161789,27.1,28067.6064,0.1,-0.62446,0.00068,7.78143]
[1680945166891,27.1,28068.1155,0.1,-0.62409,0.00068,7.78399]
[1680945171989,27.11,28068.7188,0.1,-0.62365,0.00068,7.78697]
[1680945177000,27.11,28069.5301,0.1,-0.62307,0.00068,7.79094]
[1680945182037,27.12,28069.5416,0.1,-0.62304,0.00068,7.79112]
[1680945187063,27.12,28069.3593,0.1,-0.62315,0.00068,7.7904]
[1680945192102,27.13,28068.0853,0.1,-0.62399,0.00068,7.78457]
[1680945197142,27.13,28068.0606,0.1,-0.62399,0.00068,7.78461]
[1680945202174,27.14,28068.1232,0.1,-0.62392,0.00068,7.78504]
[1680945207210,27.14,28068.3026,0.1,-0.62378,0.00068,7.78603]
[1680945212661,27.14,28068.496,0.1,-0.62365,0.00068,7.78554]
[1680945218284,27.15,28069.3635,0.1,-0.62303,0.00068,7.78974]
[1680945223325,27.15,28069.1545,0.1,-0.62316,0.00068,7.78889]
[1680945228357,27.16,28070.3119,0.1,-0.62235,0.00068,7.79439]
[1680945233392,27.16,28070.591,0.1,-0.62214,0.00068,7.79579]
[1680945238426,27.16,28070.6039,0.1,-0.62212,0.00068,7.79594]
[1680945243524,27.17,28071.0195,0.1,-0.62182,0.00068,7.79796]
[1680945248661,27.17,28070.6231,0.1,-0.62208,0.00068,7.79622]
[1680945254576,27.17,28070.8363,0.1,-0.62191,0.00068,7.79732]
[1680945259609,27.18,28070.8976,0.1,-0.62186,0.00068,7.79769]
[1680945266661,27.18,28071.0891,0.1,-0.62171,0.00068,7.7987]
[1680945272661,27.18,28071.1347,0.1,-0.62168,0.00068,7.79748]
[1680945277737,27.19,28071.1374,0.1,-0.62167,0.00068,7.79758]
[1680945282796,27.19,28071.2537,0.1,-0.62157,0.00068,7.7982]
[1680945287836,27.19,28071.4736,0.1,-0.62141,0.00068,7.79929]
[1680945292874,27.2,28071.3903,0.1,-0.62146,0.00068,7.79899]
[1680945305661,27.2,28071.9321,0.1,-0.62106,0.00068,7.80166]
[1680945311043,27.2,28071.9925,0.1,-0.62101,0.00068,7.802]
[1680945316082,27.21,28071.3961,0.1,-0.6214,0.00068,7.79933]
[1680945321113,27.21,28071.9962,0.1,-0.62098,0.00068,7.80216]
[1680945326661,27.21,28071.9767,0.1,-0.62098,0.00068,7.80215]
[1680945332190,27.21,28071.9635,0.1,-0.621,0.00068,7.80062]
[1680945337227,27.22,28071.9871,0.1,-0.62097,0.00068,7.80081]
[1680945342263,27.22,28071.9174,0.1,-0.62101,0.00068,7.80055]
[1680945347298,27.22,28071.9541,0.1,-0.62098,0.00068,7.80079]
[1680945352332,27.22,28071.9475,0.1,-0.62097,0.00068,7.80082]
[1680945357372,27.23,28071.8541,0.1,-0.62102,0.00068,7.80046]
[1680945362661,27.23,28071.9241,0.1,-0.62097,0.00068,7.80084]
[1680945368444,27.23,28071.4204,0.1,-0.6213,0.00068,7.79861]
[1680945369643,27.23,28071.5502,0.1,-0.62121,0.00068,7.79922]
[1680945375492,27.23,28071.4025,0.1,-0.62129,0.00068,7.79862]
[1680945380527,27.24,28071.6488,0.1,-0.62112,0.00068,7.79982]
[1680945386574,27.24,28071.8488,0.1,-0.62097,0.00068,7.80081]
[1680945388316,27.24,28071.7755,0.1,-0.62102,0.00068,7.80048]
[1680945394625,27.24,28071.7689,0.1,-0.62103,0.00068,7.79901]
[1680945400668,27.24,28071.829,0.1,-0.62098,0.00068,7.79936]
[1680945407661,27.25,28071.9892,0.1,-0.62085,0.00068,7.80017]
[1680945413661,27.25,28071.7794,0.1,-0.621,0.00068,7.79919]
[1680945418798,27.25,28071.8993,0.1,-0.62092,0.00068,7.79973]
[1680945423871,27.25,28071.8496,0.1,-0.62095,0.00068,7.79953]
[1680945428904,27.25,28071.8096,0.1,-0.62097,0.00068,7.79938]
[1680945433944,27.25,28071.8095,0.1,-0.62097,0.00068,7.79942]
[1680945438980,27.25,28071.8027,0.1,-0.62097,0.00068,7.79942]
[1680945444016,27.25,28071.9994,0.1,-0.62083,0.00068,7.80035]
[1680945449050,27.25,28071.6593,0.1,-0.62105,0.00068,7.79883]
[1680945454083,27.25,28071.8725,0.1,-0.62093,0.00068,7.7983]
[1680945459117,27.26,28071.8325,0.1,-0.62095,0.00068,7.79815]
[1680945464165,27.26,28071.8257,0.1,-0.62095,0.00068,7.79815]
[1680945470205,27.26,28071.8524,0.1,-0.62092,0.00068,7.79831]
[1680945475243,27.26,28072.129,0.1,-0.62073,0.00068,7.79961]
[1680945480276,27.26,28071.9961,0.1,-0.62082,0.00068,7.79903]
[1680945485312,27.26,28072.1062,0.1,-0.62074,0.00068,7.79956]
[1680945491661,27.26,28071.8527,0.1,-0.6209,0.00068,7.79845]
[1680945497661,27.26,28071.9157,0.1,-0.62085,0.00068,7.79877]
[1680945503438,27.27,28072.1058,0.1,-0.62072,0.00068,7.79967]
[1680945508470,27.27,28072.2129,0.1,-0.62064,0.00068,7.80018]
[1680945513510,27.27,28072.1501,0.1,-0.6207,0.00068,7.7984]
[1680945518541,27.27,28072.2702,0.1,-0.62062,0.00068,7.79897]
[1680945521805,27.27,28072.0536,0.1,-0.62076,0.00068,7.798]
[1680945527601,27.27,28072.0939,0.1,-0.62073,0.00068,7.79821]
[1680945532644,27.27,28072.2208,0.1,-0.62064,0.00068,7.7988]
[1680945537728,27.27,28072.2207,0.1,-0.62064,0.00068,7.79879]
[1680945543717,27.27,28072.3745,0.1,-0.62054,0.00068,7.79947]
[1680945548755,27.27,28072.5214,0.1,-0.62044,0.00068,7.80013]
[1680945553796,27.27,28072.2315,0.1,-0.62064,0.00068,7.79879]
[1680945560661,27.27,28072.3451,0.1,-0.62057,0.00068,7.79929]
[1680945566661,27.27,28072.4554,0.1,-0.6205,0.00068,7.79977]
[1680945572661,27.27,28072.4557,0.1,-0.62052,0.00068,7.79822]
[1680945578661,27.27,28072.3458,0.1,-0.6206,0.00068,7.79771]
[1680945584000,27.26,28072.4561,0.1,-0.62053,0.00068,7.79819]
[1680945589039,27.26,28072.8932,0.1,-0.62023,0.00068,7.80018]
[1680945594075,27.26,28072.5137,0.1,-0.62049,0.00068,7.79846]
[1680945599661,27.26,28072.5038,0.1,-0.62049,0.00068,7.79842]
[1680945605148,27.27,28072.4738,0.1,-0.62051,0.00068,7.7983]
[1680945610187,27.27,28072.8739,0.1,-0.62024,0.00068,7.80013]
[1680945615224,27.27,28072.4775,0.1,-0.62051,0.00068,7.79833]
[1680945625363,27.27,28072.4176,0.1,-0.62054,0.00068,7.79807]
[1680945630395,27.27,28072.791,0.1,-0.62029,0.00068,7.79978]
[1680945635435,27.27,28072.461,0.1,-0.62053,0.00068,7.79676]
[1680945640465,27.27,28072.4609,0.1,-0.62053,0.00068,7.79677]
[1680945645508,27.27,28070.4938,0.1,-0.62187,0.00068,7.78779]
[1680945649222,27.27,28070.4917,0.1,-0.62186,0.00068,7.7878]
[1680945654561,27.27,28065.1648,0.1,-0.6255,0.00068,7.76284]
[1680945659661,27.26,28064.1794,0.1,-0.62619,0.00068,7.75807]
[1680945665637,27.26,28064.0587,0.1,-0.62629,0.00068,7.75737]
[1680945669972,27.26,28062.5998,0.1,-0.62729,0.00068,7.75036]
[1680945670036,27.26,28062.5998,0.1,-0.62729,0.00068,7.75036]
[1680945675715,27.25,28060.4326,0.1,-0.62876,0.00068,7.73988]
[1680945680749,27.25,28060.7748,0.1,-0.62854,0.00068,7.74148]
[1680945685783,27.25,28060.8755,0.1,-0.62848,0.00068,7.74192]
[1680945690814,27.25,28061.7624,0.1,-0.62788,0.00068,7.74614]
[1680945695853,27.25,28061.5701,0.1,-0.62805,0.00068,7.74362]
[1680945700890,27.25,28062.0614,0.1,-0.62772,0.00068,7.74592]
[1680945705925,27.24,28063.9051,0.1,-0.62648,0.00068,7.75464]
[1680945710957,27.24,28064.7712,0.1,-0.62591,0.00068,7.75866]
[1680945716661,27.24,28065.1585,0.1,-0.62567,0.00068,7.76037]
[1680945722661,27.23,28065.2402,0.1,-0.62563,0.00068,7.76063]
[1680945728078,27.23,28064.952,0.1,-0.62584,0.00068,7.75917]
[1680945734123,27.23,28065.2096,0.1,-0.62568,0.00068,7.76027]
[1680945734504,27.23,28065.2096,0.1,-0.62568,0.00068,7.76027]
[1680945740165,27.23,28071.7038,0.1,-0.62126,0.00068,7.79059]
[1680945745193,27.23,28071.6486,0.1,-0.62128,0.00068,7.79041]
[1680945750230,27.23,28071.9742,0.1,-0.62105,0.00068,7.79198]
[1680945755265,27.23,28072.0659,0.1,-0.621,0.00068,7.79093]
[1680945760304,27.24,28073.052,0.1,-0.62032,0.00068,7.7955]
[1680945761242,27.24,28073.052,0.1,-0.62032,0.00068,7.7955]
[1680945761555,27.24,28073.0181,0.1,-0.62034,0.00068,7.79536]
[1680945761573,27.24,28073.0181,0.1,-0.62034,0.00068,7.79536]
[1680945762336,27.24,28074.3571,0.1,-0.61942,0.00068,7.80145]
[1680945770374,27.23,28080.015,0.1,-0.61556,0.00068,7.82666]
[1680945776661,27.23,28080.1947,0.1,-0.61545,0.00068,7.8274]
[1680945782459,27.23,28080.5725,0.1,-0.6152,0.00069,7.82901]
[1680945792527,27.23,28079.7188,0.1,-0.61579,0.00068,7.82518]
[1680945797661,27.23,28079.4902,0.1,-0.61595,0.00068,7.82414]
[1680945803603,27.23,28078.6228,0.1,-0.61655,0.00068,7.82028]
[1680945808641,27.23,28078.9893,0.1,-0.61631,0.00068,7.82188]
[1680945813683,27.22,28079.3929,0.1,-0.61605,0.00069,7.82211]
[1680945824661,27.22,28079.4673,0.1,-0.61601,0.00069,7.82239]
[1680945834934,27.22,28079.7669,0.1,-0.61582,0.00069,7.82364]
[1680945839986,27.22,28079.6507,0.1,-0.6159,0.00069,7.8231]
[1680945845023,27.22,28079.7446,0.1,-0.61584,0.00069,7.82348]
[1680945850053,27.22,28079.5313,0.1,-0.61599,0.00069,7.82251]
[1680945855089,27.22,28079.6014,0.1,-0.61595,0.00069,7.8228]
[1680945860661,27.21,28079.5479,0.1,-0.61599,0.00069,7.82253]
[1680945866661,27.21,28079.6681,0.1,-0.61592,0.00069,7.82303]
[1680945872661,27.21,28079.4279,0.1,-0.61611,0.00069,7.82041]
[1680945878249,27.21,28079.6746,0.1,-0.61594,0.00069,7.82147]
[1680945884661,27.21,28079.7117,0.1,-0.61592,0.00069,7.8216]
[1680945890661,27.21,28079.6986,0.1,-0.61594,0.00069,7.82151]
[1680945896661,27.21,28079.8057,0.1,-0.61587,0.00069,7.82195]
[1680945902416,27.21,28079.9791,0.1,-0.61575,0.00069,7.82269]
[1680945908689,27.21,28079.786,0.1,-0.61589,0.00069,7.8218]
[1680945914510,27.2,28080.6398,0.1,-0.61531,0.00069,7.82553]
[1680945919544,27.2,28080.4579,0.1,-0.61544,0.00069,7.8247]
[1680945926594,27.2,28080.2856,0.1,-0.61557,0.00069,7.8239]
[1680945932632,27.2,28080.3429,0.1,-0.61556,0.00069,7.82258]
[1680945944661,27.2,28080.4743,0.1,-0.61548,0.00069,7.82309]
[1680945950661,27.2,28080.4481,0.1,-0.6155,0.00069,7.82294]
[1680945956661,27.19,28080.2079,0.1,-0.61567,0.00069,7.82185]
[1680945961846,27.19,28080.2144,0.1,-0.61567,0.00069,7.82185]
[1680945966884,27.19,28080.1742,0.1,-0.6157,0.00069,7.82165]
[1680945974661,27.19,28080.1839,0.1,-0.6157,0.00069,7.82165]
[1680945980661,27.19,28080.1872,0.1,-0.61571,0.00069,7.82163]
[1680945986661,27.19,28080.1904,0.1,-0.61571,0.00069,7.82162]
[1680945992661,27.19,28080.0767,0.1,-0.61581,0.00069,7.81956]
[1680945998101,27.19,28080.0832,0.1,-0.61581,0.00069,7.81956]
[1680946004661,27.19,28080.083,0.1,-0.61582,0.00069,7.81953]
[1680946010661,27.18,28080.0895,0.1,-0.61582,0.00069,7.81954]
[1680946016661,27.18,28080.2664,0.1,-0.6157,0.00069,7.82029]
[1680946022279,27.18,28080.2566,0.1,-0.61572,0.00069,7.82016]
[1680946027320,27.18,28079.9162,0.1,-0.61598,0.00069,7.81853]
[1680946034661,27.17,28079.2833,0.1,-0.61644,0.00069,7.81554]
[1680946040661,27.16,28079.3453,0.1,-0.61642,0.00069,7.81568]
[1680946042386,27.16,28079.3453,0.1,-0.61642,0.00069,7.81568]
[1680946049661,27.16,28079.4007,0.1,-0.61642,0.00069,7.81572]
[1680946055661,27.15,28079.4236,0.1,-0.61644,0.00069,7.81418]
[1680946061661,27.15,28079.2029,0.1,-0.6166,0.00069,7.81316]
[1680946067661,27.15,28079.2355,0.1,-0.61658,0.00069,7.81328]
[1680946073661,27.15,28079.2551,0.1,-0.61657,0.00069,7.81334]
[1680946078814,27.15,28079.2681,0.1,-0.61657,0.00069,7.81337]
[1680946083846,27.15,28079.2746,0.1,-0.61657,0.00069,7.81338]
[1680946089888,27.15,28079.3446,0.1,-0.61652,0.00069,7.81366]
[1680946090290,27.15,28079.3446,0.1,-0.61652,0.00069,7.81366]
[1680946093357,27.15,28079.5748,0.1,-0.61637,0.00069,7.81467]
[1680946099962,27.14,28079.4751,0.1,-0.61644,0.00069,7.81419]
[1680946104996,27.14,28079.4586,0.1,-0.61646,0.00069,7.81409]
[1680946110030,27.14,28079.8794,0.1,-0.61617,0.00069,7.81593]
[1680946115069,27.14,28079.8267,0.1,-0.61624,0.00069,7.81414]
[1680946121661,27.14,28079.3193,0.1,-0.61659,0.00069,7.81185]
[1680946122251,27.14,28079.3193,0.1,-0.61659,0.00069,7.81185]
[1680946123403,27.14,28079.9762,0.1,-0.61614,0.00069,7.81477]
[1680946129221,27.14,28078.7278,0.1,-0.617,0.00069,7.80919]
[1680946134264,27.14,28078.88,0.1,-0.6169,0.00069,7.80986]
[1680946139296,27.14,28078.6589,0.1,-0.61705,0.00069,7.80886]
[1680946144339,27.14,28078.5476,0.1,-0.61713,0.00069,7.80835]
[1680946151202,27.14,28078.74,0.1,-0.617,0.00069,7.8092]
[1680946156419,27.14,28078.7194,0.1,-0.61701,0.00069,7.80912]
[1680946161454,27.14,28078.7489,0.1,-0.61699,0.00069,7.80927]
[1680946166494,27.14,28078.7821,0.1,-0.61696,0.00069,7.80943]
[1680946171568,27.14,28078.8486,0.1,-0.61694,0.00069,7.8082]
[1680946171908,27.14,28078.8486,0.1,-0.61694,0.00069,7.8082]
[1680946178661,27.14,28078.8118,0.1,-0.61696,0.00069,7.80806]
[1680946184661,27.14,28078.8918,0.1,-0.6169,0.00069,7.80843]
[1680946186277,27.14,28078.8918,0.1,-0.6169,0.00069,7.80843]
[1680946191708,27.14,28078.9922,0.1,-0.61683,0.00069,7.80889]
[1680946196746,27.14,28078.9156,0.1,-0.61688,0.00069,7.80856]
[1680946197388,27.14,28078.9156,0.1,-0.61688,0.00069,7.80856]
[1680946198004,27.14,28079.3725,0.1,-0.61657,0.00069,7.81059]
[1680946203797,27.14,28078.8129,0.1,-0.61695,0.00069,7.80811]
[1680946204198,27.14,28078.8129,0.1,-0.61695,0.00069,7.80811]
[1680946208495,27.14,28079.0196,0.1,-0.61681,0.00069,7.80904]
[1680946213864,27.14,28078.8663,0.1,-0.61691,0.00069,7.80836]
[1680946218929,27.14,28078.6624,0.1,-0.61705,0.00069,7.80747]
[1680946224942,27.14,28078.7452,0.1,-0.61699,0.00069,7.80785]
[1680946229986,27.14,28078.5141,0.1,-0.61715,0.00069,7.80683]
[1680946235020,27.14,28078.6871,0.1,-0.61705,0.00069,7.80609]
[1680946236754,27.14,28078.6871,0.1,-0.61705,0.00069,7.80609]
[1680946242064,27.14,28078.6836,0.1,-0.61705,0.00069,7.80609]
[1680946247102,27.14,28079.0272,0.1,-0.61681,0.00069,7.80763]
[1680946258174,27.15,28079.0684,0.1,-0.61678,0.00069,7.80783]
[1680946263216,27.15,28079.1321,0.1,-0.61673,0.00069,7.80813]
[1680946268661,27.15,28079.1125,0.1,-0.61675,0.00069,7.80805]
[1680946274290,27.15,28079.1061,0.1,-0.61675,0.00069,7.80803]
[1680946280661,27.15,28079.093,0.1,-0.61676,0.00069,7.80798]
[1680946286665,27.15,28079.3569,0.1,-0.61658,0.00069,7.80916]
[1680946292426,27.15,28079.0173,0.1,-0.61683,0.00069,7.80612]
[1680946295768,27.15,28078.0929,0.1,-0.61746,0.00069,7.802]
[1680946301661,27.15,28078.004,0.1,-0.61752,0.00069,7.80163]
[1680946307536,27.15,28078.1353,0.1,-0.61742,0.00069,7.80225]
[1680946312570,27.15,28078.2846,0.1,-0.61732,0.00069,7.80293]
[1680946313609,27.15,28078.2846,0.1,-0.61732,0.00069,7.80293]
[1680946319622,27.15,28078.3572,0.1,-0.61727,0.00069,7.80328]
[1680946324654,27.15,28078.3067,0.1,-0.6173,0.00069,7.80307]
[1680946329689,27.15,28077.8356,0.1,-0.61762,0.00069,7.80099]
[1680946335732,27.15,28077.704,0.1,-0.6177,0.00069,7.80043]
[1680946340767,27.15,28077.7264,0.1,-0.61768,0.00069,7.80055]
[1680946345803,27.16,28077.682,0.1,-0.61771,0.00069,7.80038]
[1680946352661,27.16,28077.8648,0.1,-0.6176,0.00069,7.7997]
[1680946357962,27.16,28077.9612,0.1,-0.61753,0.00069,7.80016]
[1680946364661,27.16,28078.1147,0.1,-0.61742,0.00069,7.80087]
[1680946370661,27.16,28078.0983,0.1,-0.61743,0.00069,7.80082]
[1680946376661,27.16,28078.0485,0.1,-0.61746,0.00069,7.80062]
[1680946382138,27.16,28078.1119,0.1,-0.61741,0.00069,7.80092]
[1680946387205,27.16,28077.9318,0.1,-0.61753,0.00069,7.80014]
[1680946392236,27.16,28077.9316,0.1,-0.61753,0.00069,7.80016]
[1680946397305,27.16,28078.185,0.1,-0.61735,0.00069,7.80131]
[1680946402309,27.16,28078.1354,0.1,-0.61738,0.00069,7.80111]
[1680946407344,27.16,28077.5443,0.1,-0.61778,0.00069,7.79848]
[1680946412661,27.17,28077.5868,0.1,-0.61777,0.00069,7.79717]
[1680946418684,27.17,28077.5626,0.1,-0.61778,0.00069,7.79709]
[1680946424661,27.17,28077.5919,0.1,-0.61776,0.00069,7.79725]
[1680946430496,27.17,28077.6114,0.1,-0.61774,0.00069,7.79737]
[1680946436548,27.17,28077.5042,0.1,-0.61781,0.00069,7.79692]
[1680946441662,27.17,28077.2537,0.1,-0.61798,0.00069,7.79581]
[1680946442010,27.17,28077.2537,0.1,-0.61798,0.00069,7.79581]
[1680946448633,27.17,28077.5323,0.1,-0.61778,0.00069,7.79711]
[1680946448782,27.17,28077.5323,0.1,-0.61778,0.00069,7.79711]
[1680946454661,27.17,28077.9529,0.1,-0.61749,0.00069,7.79902]
[1680946456659,27.17,28077.9529,0.1,-0.61749,0.00069,7.79902]
[1680946461729,27.17,28077.477,0.1,-0.61781,0.00069,7.79692]
[1680946466762,27.18,28077.47,0.1,-0.61781,0.00069,7.79691]
[1680946471795,27.18,28077.4562,0.1,-0.61784,0.00069,7.79534]
[1680946477876,27.18,28077.5427,0.1,-0.61777,0.00069,7.79575]
[1680946484661,27.18,28077.5559,0.1,-0.61776,0.00069,7.79585]
[1680946490661,27.18,28077.5558,0.1,-0.61775,0.00069,7.79588]
[1680946495964,27.18,28078.2495,0.1,-0.61727,0.00069,7.799]
[1680946500996,27.18,28078.7647,0.1,-0.61693,0.00069,7.80126]
[1680946507038,27.18,28078.6938,0.1,-0.61697,0.00069,7.80096]
[1680946512134,27.18,28078.4782,0.1,-0.61712,0.00069,7.80001]
[1680946517168,27.18,28078.449,0.1,-0.61714,0.00069,7.79989]
[1680946523204,27.18,28078.6133,0.1,-0.61702,0.00069,7.80064]
[1680946529661,27.18,28078.5774,0.1,-0.61704,0.00069,7.80049]
[1680946535306,27.18,28078.4878,0.1,-0.61713,0.00069,7.79857]
[1680946540337,27.18,28078.5648,0.1,-0.61707,0.00069,7.79892]
[1680946545373,27.18,28078.3717,0.1,-0.6172,0.00069,7.79807]
[1680946550661,27.18,28078.3514,0.1,-0.61721,0.00069,7.798]
[1680946556456,27.18,28078.0074,0.1,-0.61745,0.00069,7.79648]
[1680946561490,27.18,28078.057,0.1,-0.61741,0.00069,7.79671]
[1680946566522,27.18,28078.1665,0.1,-0.61733,0.00069,7.79722]
[1680946576596,27.19,28078.2931,0.1,-0.61724,0.00069,7.79781]
[1680946581637,27.19,28078.4801,0.1,-0.61711,0.00069,7.79866]
[1680946586664,27.19,28078.4437,0.1,-0.61713,0.00069,7.79851]
[1680946591704,27.19,28078.4906,0.1,-0.61712,0.00069,7.79719]
[1680946596729,27.19,28078.6978,0.1,-0.61698,0.00069,7.79813]
[1680946601771,27.19,28078.7117,0.1,-0.61697,0.00069,7.7982]
[1680946606804,27.19,28078.7054,0.1,-0.61697,0.00069,7.79818]
[1680946611844,27.19,28078.5421,0.1,-0.61708,0.00069,7.79746]
[1680946616885,27.19,28078.4955,0.1,-0.61711,0.00069,7.79727]
[1680946621919,27.19,28078.5087,0.1,-0.6171,0.00069,7.79734]
[1680946626948,27.19,28078.5287,0.1,-0.61708,0.00069,7.79744]
[1680946631991,27.19,28078.4354,0.1,-0.61715,0.00069,7.79703]
[1680946637661,27.19,28078.5821,0.1,-0.61704,0.00069,7.7977]
[1680946643068,27.19,28078.6321,0.1,-0.61701,0.00069,7.79793]
[1680946648099,27.2,28080.292,0.1,-0.61583,0.00069,7.80548]
[1680946653136,27.21,28080.2167,0.1,-0.61587,0.00069,7.80384]
[1680946658171,27.22,28079.6776,0.1,-0.6162,0.00069,7.80169]
[1680946663203,27.22,28080.0457,0.1,-0.61591,0.00069,7.80355]
[1680946668244,27.23,28080.0778,0.1,-0.61585,0.00069,7.80391]
[1680946673276,27.24,28080.1171,0.1,-0.61579,0.00069,7.80431]
[1680946673762,27.24,28076.1436,0.1,-0.61851,0.00069,7.78662]
[1680946677226,27.24,28074.3147,0.1,-0.61976,0.00068,7.77838]
[1680946681133,27.24,28064.4667,0.1,-0.6265,0.00068,7.73251]
[1680946682158,27.24,28064.436,0.1,-0.62652,0.00068,7.73235]
[1680946685424,27.24,28060.9476,0.1,-0.6289,0.00068,7.71557]
[1680946686284,27.24,28060.8211,0.1,-0.62898,0.00068,7.71495]
[1680946686717,27.24,28060.8211,0.1,-0.62898,0.00068,7.71495]
[1680946687156,27.24,28060.8211,0.1,-0.62898,0.00068,7.71495]
[1680946687344,27.24,28060.8211,0.1,-0.62898,0.00068,7.71495]
[1680946692405,27.24,28060.1536,0.1,-0.62944,0.00068,7.71171]
[1680946697446,27.24,28059.4478,0.1,-0.62992,0.00068,7.70828]
[1680946702487,27.24,28059.7261,0.1,-0.62973,0.00068,7.70963]
[1680946707518,27.24,28059.8949,0.1,-0.62962,0.00068,7.71045]
[1680946712553,27.24,28060.1939,0.1,-0.62944,0.00068,7.71036]
[1680946714375,27.24,28059.9207,0.1,-0.62962,0.00068,7.70903]
[1680946720604,27.24,28062.9821,0.1,-0.62755,0.00068,7.72375]
[1680946721122,27.24,28062.9821,0.1,-0.62755,0.00068,7.72375]
[1680946721735,27.23,28063.0114,0.1,-0.62753,0.00068,7.72388]
[1680946724198,27.23,28062.9727,0.1,-0.62756,0.00068,7.72368]
[1680946724799,27.23,28063.0399,0.1,-0.62752,0.00068,7.72399]
[1680946730661,27.23,28062.7324,0.1,-0.62773,0.00068,7.72246]
[1680946735710,27.23,28062.4868,0.1,-0.62791,0.00068,7.72124]
[1680946741756,27.23,28062.1499,0.1,-0.62814,0.00068,7.71957]
[1680946746788,27.23,28061.9092,0.1,-0.62831,0.00068,7.71838]
[1680946751826,27.23,28061.9419,0.1,-0.62829,0.00068,7.71851]
[1680946757661,27.23,28063.0498,0.1,-0.62755,0.00068,7.72379]
[1680946762903,27.22,28062.3704,0.1,-0.62802,0.00068,7.72048]
[1680946765555,27.22,28062.813,0.1,-0.62772,0.00068,7.7226]
[1680946766436,27.22,28062.813,0.1,-0.62772,0.00068,7.7226]
[1680946769862,27.22,28063.2348,0.1,-0.62743,0.00068,7.72458]
[1680946780020,27.21,28075.3391,0.1,-0.61923,0.00069,7.77916]
[1680946785058,27.21,28075.0549,0.1,-0.61946,0.00069,7.77768]
[1680946795165,27.19,28074.9602,0.1,-0.61959,0.00069,7.77686]
[1680946801167,27.18,28074.5032,0.1,-0.61993,0.00069,7.77456]
[1680946804011,27.18,28074.6571,0.1,-0.61984,0.00069,7.77518]
[1680946809937,27.17,28074.575,0.1,-0.61993,0.00069,7.77459]
[1680946817279,27.16,28074.2694,0.1,-0.62019,0.00069,7.77291]
[1680946822313,27.16,28074.3396,0.1,-0.62017,0.00069,7.77306]
[1680946823624,27.16,28074.0929,0.1,-0.62034,0.00069,7.7719]
[1680946829362,27.15,28073.6777,0.1,-0.62066,0.00069,7.7698]
[1680946835482,27.14,28074.1172,0.1,-0.62041,0.00069,7.77008]
[1680946840515,27.14,28074.2576,0.1,-0.62034,0.00069,7.77055]
[1680946846554,27.13,28074.1913,0.1,-0.62042,0.00069,7.77005]
[1680946853606,27.12,28074.4052,0.1,-0.62031,0.00069,7.7708]
[1680946858639,27.12,28074.2452,0.1,-0.62044,0.00069,7.7699]
[1680946863678,27.11,28074.3184,0.1,-0.62042,0.00069,7.77008]
[1680946868709,27.11,28074.4988,0.1,-0.62032,0.00069,7.77075]
[1680946873747,27.1,28074.2488,0.1,-0.62052,0.00069,7.76945]
[1680946877221,27.1,28074.1888,0.1,-0.62057,0.00069,7.76908]
[1680946882809,27.09,28074.4322,0.1,-0.62044,0.00069,7.77001]
[1680946888405,27.09,28074.4627,0.1,-0.62044,0.00069,7.77002]
[1680946894892,27.08,28075.0378,0.1,-0.6201,0.00069,7.77087]
[1680946899930,27.07,28074.9287,0.1,-0.6202,0.00069,7.77021]
[1680946904967,27.07,28074.7524,0.1,-0.62035,0.00069,7.76925]
[1680946909999,27.06,28074.7561,0.1,-0.62037,0.00069,7.76912]
[1680946915034,27.06,28074.6596,0.1,-0.62046,0.00069,7.76853]
[1680946922086,27.05,28074.3888,0.1,-0.62068,0.00069,7.76708]
[1680946927120,27.04,28074.3513,0.1,-0.62073,0.00069,7.76674]
[1680946932153,27.04,28074.3676,0.1,-0.62074,0.00069,7.7667]
[1680946937188,27.03,28074.4808,0.1,-0.62068,0.00069,7.76709]
[1680946942226,27.03,28074.277,0.1,-0.62085,0.00069,7.76598]
[1680946949268,27.02,28074.3568,0.1,-0.62082,0.00069,7.76616]
[1680946954310,27.02,28074.2062,0.1,-0.62097,0.00069,7.7638]
[1680946959339,27.01,28074.0922,0.1,-0.62107,0.00069,7.76314]
[1680946964661,27.01,28073.278,0.1,-0.62165,0.00069,7.75926]
[1680946970661,27.01,28072.2996,0.1,-0.62234,0.00069,7.75458]
[1680946976478,27.0,28072.7292,0.1,-0.62207,0.00069,7.75646]
[1680946981525,27.0,28073.214,0.1,-0.62175,0.00069,7.7586]
[1680946986548,26.99,28073.7742,0.1,-0.62138,0.00069,7.76109]
[1680946991661,26.99,28073.5851,0.1,-0.62153,0.00069,7.7601]
[1680946997661,26.99,28073.8058,0.1,-0.6214,0.00069,7.76098]
[1680947002663,26.98,28073.0535,0.1,-0.62194,0.00069,7.75738]
[1680947007699,26.98,28073.5195,0.1,-0.62163,0.00069,7.75943]
[1680947017770,26.97,28074.1394,0.1,-0.62126,0.00069,7.76055]
[1680947023811,26.97,28074.3181,0.1,-0.62116,0.00069,7.76124]
[1680947030661,26.96,28075.2964,0.1,-0.62051,0.00069,7.76558]
[1680947035896,26.96,28075.219,0.1,-0.62058,0.00069,7.7651]
[1680947037886,26.95,28075.6897,0.1,-0.62026,0.00069,7.76724]
[1680947040661,26.95,28075.4914,0.1,-0.6204,0.00069,7.76631]
[1680947045967,26.96,28075.3408,0.1,-0.62048,0.00069,7.76577]
[1680947051000,26.96,28075.5292,0.1,-0.62035,0.00069,7.76666]
[1680947056033,26.96,28075.4172,0.1,-0.62041,0.00069,7.76628]
[1680947061072,26.97,28075.4849,0.1,-0.62034,0.00069,7.76671]
[1680947066661,26.97,28075.4591,0.1,-0.62033,0.00069,7.76675]
[1680947072661,26.98,28075.3096,0.1,-0.62044,0.00069,7.76462]
[1680947078188,26.97,28075.6508,0.1,-0.62023,0.00069,7.76606]
[1680947083223,26.97,28075.6423,0.1,-0.62025,0.00069,7.76589]
[1680947088255,26.96,28075.5932,0.1,-0.62031,0.00069,7.76553]
[1680947093294,26.96,28075.417,0.1,-0.62045,0.00069,7.76459]
[1680947099661,26.96,28075.0127,0.1,-0.62071,0.00069,7.76287]
[1680947105433,26.97,28075.0354,0.1,-0.62067,0.00069,7.76311]
[1680947111664,26.97,28075.7769,0.1,-0.62017,0.00069,7.76644]
[1680947117526,26.96,28075.8848,0.1,-0.62012,0.00069,7.76678]
[1680947122556,26.96,28075.5525,0.1,-0.62036,0.00069,7.76523]
[1680947127588,26.96,28075.4593,0.1,-0.6204,0.00069,7.76493]
[1680947132621,26.97,28075.3958,0.1,-0.62045,0.00069,7.76322]
[1680947137660,26.97,28076.2132,0.1,-0.61986,0.00069,7.7671]
[1680947146960,26.98,28074.3782,0.1,-0.62109,0.00069,7.75889]
[1680947151870,26.99,28073.7537,0.1,-0.6215,0.00069,7.75615]
[1680947158027,26.99,28072.568,0.1,-0.6223,0.00069,7.75075]
[1680947163842,26.99,28072.955,0.1,-0.62205,0.00069,7.75242]
[1680947168879,26.98,28072.8187,0.1,-0.62216,0.00069,7.75168]
[1680947174661,26.98,28072.8957,0.1,-0.62213,0.00069,7.75192]
[1680947179973,26.97,28073.0572,0.1,-0.62203,0.00069,7.75258]
[1680947185035,26.97,28072.8759,0.1,-0.62217,0.00069,7.75164]
[1680947189359,26.97,28073.2288,0.1,-0.62194,0.00069,7.7532]
[1680947191198,26.97,28073.1821,0.1,-0.62198,0.00069,7.75296]
[1680947192251,26.97,28073.1821,0.1,-0.62198,0.00069,7.75296]
[1680947193031,26.97,28073.2753,0.1,-0.62195,0.00069,7.7518]
[1680947198128,26.96,28072.902,0.1,-0.62222,0.00069,7.74996]
[1680947203163,26.96,28073.0845,0.1,-0.62211,0.00069,7.75072]
[1680947213230,26.95,28073.0436,0.1,-0.62217,0.00069,7.75034]
[1680947218269,26.95,28073.2736,0.1,-0.62202,0.00069,7.75132]
[1680947223304,26.95,28073.2201,0.1,-0.62207,0.00069,7.75098]
[1680947228338,26.94,28072.983,0.1,-0.62225,0.00069,7.74978]
[1680947232971,26.94,28072.9795,0.1,-0.62226,0.00069,7.7497]
[1680947238409,26.94,28073.2259,0.1,-0.62211,0.00069,7.75074]
[1680947243443,26.93,28073.4561,0.1,-0.62197,0.00069,7.75172]
[1680947248479,26.93,28072.2218,0.1,-0.62283,0.00069,7.74587]
[1680947253514,26.93,28072.817,0.1,-0.62246,0.00069,7.74704]
[1680947258548,26.93,28074.1042,0.1,-0.62158,0.00069,7.75295]
[1680947264661,26.92,28074.3847,0.1,-0.6214,0.00069,7.75414]
[1680947270631,26.92,28074.875,0.1,-0.62108,0.00069,7.75629]
[1680947275102,26.92,28074.921,0.1,-0.62106,0.00069,7.75642]
[1680947275908,26.91,28075.005,0.1,-0.62101,0.00069,7.75679]
[1680947279239,26.91,28074.9627,0.1,-0.62104,0.00069,7.75656]
[1680947283517,26.91,28074.4517,0.1,-0.62142,0.00069,7.75406]
[1680947284073,26.91,28074.4517,0.1,-0.62142,0.00069,7.75406]
[1680947288988,26.91,28074.1482,0.1,-0.62164,0.00069,7.75254]
[1680947294809,26.9,28073.9666,0.1,-0.62179,0.00069,7.7516]
[1680947299845,26.9,28073.8258,0.1,-0.6219,0.00069,7.75086]
[1680947301261,26.9,28073.6123,0.1,-0.62205,0.00069,7.74984]
[1680947308907,26.89,28074.366,0.1,-0.62155,0.00069,7.75322]
[1680947313947,26.89,28074.2232,0.1,-0.62168,0.00069,7.75092]
[1680947318262,26.89,28074.1802,0.1,-0.62172,0.00069,7.75066]
[1680947324661,26.89,28074.0402,0.1,-0.62184,0.00069,7.7499]
[1680947330661,26.88,28073.8261,0.1,-0.622,0.00069,7.74881]
[1680947336098,26.88,28073.9091,0.1,-0.62196,0.00069,7.7491]
[1680947341136,26.88,28073.8955,0.1,-0.62198,0.00069,7.74896]
[1680947346168,26.87,28074.0255,0.1,-0.6219,0.00069,7.74949]
[1680947351661,26.87,28073.9755,0.1,-0.62195,0.00069,7.74918]
[1680947352930,26.87,28073.9755,0.1,-0.62195,0.00069,7.74916]
[1680947359261,26.87,28073.8822,0.1,-0.62203,0.00069,7.74862]
[1680947364295,26.86,28073.7319,0.1,-0.62215,0.00069,7.74784]
[1680947369661,26.86,28073.8413,0.1,-0.62208,0.00069,7.74828]
[1680947375661,26.86,28073.2267,0.1,-0.62255,0.00069,7.74378]
[1680947375907,26.86,28073.2267,0.1,-0.62255,0.00069,7.74378]
[1680947381414,26.86,28073.1284,0.1,-0.62263,0.00069,7.74324]
[1680947383509,26.86,28073.1411,0.1,-0.62262,0.00069,7.74328]
[1680947389504,26.85,28073.4068,0.1,-0.62245,0.00069,7.74445]
[1680947392811,26.85,28073.4995,0.1,-0.62239,0.00069,7.74485]
[1680947394511,26.85,28073.2495,0.1,-0.62257,0.00069,7.74366]
[1680947399661,26.85,28073.3789,0.1,-0.62249,0.00069,7.7442]
[1680947405661,26.85,28073.0046,0.1,-0.62276,0.00069,7.74237]
[1680947411656,26.84,28073.39,0.1,-0.6225,0.00069,7.74411]
[1680947416695,26.84,28073.0527,0.1,-0.62274,0.00069,7.74247]
[1680947421735,26.84,28073.0554,0.1,-0.62275,0.00069,7.74243]
[1680947426771,26.84,28073.0913,0.1,-0.62273,0.00069,7.74255]
[1680947431802,26.84,28073.3775,0.1,-0.62257,0.00069,7.7423]
[1680947436841,26.84,28072.8137,0.1,-0.62297,0.00069,7.7396]
[1680947441118,26.83,28073.0637,0.1,-0.6228,0.00069,7.74073]
[1680947447661,26.83,28072.8293,0.1,-0.62297,0.00069,7.73956]
[1680947453066,26.83,28073.2423,0.1,-0.62269,0.00069,7.74145]
[1680947454572,26.83,28073.2258,0.1,-0.62271,0.00069,7.74136]
[1680947461188,26.83,28072.1006,0.1,-0.6235,0.00069,7.73599]
[1680947466221,26.83,28071.6277,0.1,-0.62383,0.00069,7.73373]
[1680947477661,26.82,28071.8367,0.1,-0.6237,0.00069,7.73465]
[1680947483661,26.82,28071.8486,0.1,-0.62369,0.00069,7.73467]
[1680947489381,26.82,28071.8342,0.1,-0.62371,0.00069,7.73456]
[1680947494416,26.82,28071.9469,0.1,-0.62366,0.00069,7.73352]
[1680947499453,26.82,28072.6268,0.1,-0.62319,0.0007,7.7367]
[1680947504661,26.82,28072.4146,0.1,-0.62335,0.00069,7.73566]
[1680947510524,26.82,28072.3821,0.1,-0.62337,0.0007,7.73546]
[1680947515564,26.82,28072.7425,0.1,-0.62313,0.0007,7.73713]
[1680947520664,26.82,28072.273,0.1,-0.62346,0.0007,7.73487]
[1680947530725,26.81,28072.0191,0.1,-0.62365,0.00069,7.73361]
[1680947535764,26.81,28071.948,0.1,-0.6237,0.00069,7.73324]
[1680947540796,26.81,28071.8037,0.1,-0.62381,0.00069,7.73253]
[1680947546661,26.81,28071.7926,0.1,-0.62382,0.00069,7.73245]
[1680947551875,26.81,28070.9985,0.1,-0.6244,0.00069,7.72711]
[1680947556918,26.81,28071.1171,0.1,-0.62432,0.00069,7.72766]
[1680947562972,26.81,28071.8098,0.1,-0.62384,0.0007,7.73092]
[1680947570010,26.81,28072.0367,0.1,-0.62369,0.0007,7.73196]
[1680947575044,26.81,28072.1777,0.1,-0.62359,0.0007,7.7326]
[1680947580072,26.81,28072.5955,0.1,-0.62331,0.0007,7.73454]
[1680947585111,26.8,28072.563,0.1,-0.62334,0.0007,7.73436]
[1680947590147,26.8,28072.3575,0.1,-0.62348,0.0007,7.73336]
[1680947596186,26.8,28072.6387,0.1,-0.62329,0.0007,7.73465]
[1680947602233,26.8,28072.1825,0.1,-0.62362,0.0007,7.73245]
[1680947609282,26.8,28072.0848,0.1,-0.62369,0.0007,7.73195]
[1680947615346,26.8,28072.4548,0.1,-0.62346,0.0007,7.73213]
[1680947620543,26.8,28072.6388,0.1,-0.62334,0.0007,7.73297]
[1680947626582,26.8,28072.466,0.1,-0.62346,0.0007,7.73211]
[1680947633632,26.79,28072.4729,0.1,-0.62347,0.0007,7.73211]
[1680947638661,26.79,28072.3929,0.1,-0.62353,0.0007,7.73171]
[1680947645661,26.79,28072.4028,0.1,-0.62352,0.0007,7.73172]
[1680947650744,26.79,28072.496,0.1,-0.62346,0.0007,7.73213]
[1680947655794,26.79,28072.5195,0.1,-0.62345,0.0007,7.73222]
[1680947660828,26.79,28072.6629,0.1,-0.62336,0.0007,7.73287]
[1680947665864,26.79,28072.5432,0.1,-0.62344,0.0007,7.73228]
[1680947670898,26.79,28072.6672,0.1,-0.62336,0.0007,7.73284]
[1680947675936,26.79,28072.6509,0.1,-0.6234,0.0007,7.73119]
[1680947680972,26.79,28072.6511,0.1,-0.6234,0.0007,7.73116]
[1680947687008,26.79,28072.6381,0.1,-0.62342,0.0007,7.73107]
[1680947692041,26.78,28072.6883,0.1,-0.62339,0.0007,7.73128]
[1680947697085,26.78,28072.7553,0.1,-0.62334,0.0007,7.73157]
[1680947702127,26.78,28072.746,0.1,-0.62335,0.0007,7.7315]
[1680947708161,26.78,28072.746,0.1,-0.62336,0.0007,7.73147]
[1680947713201,26.78,28072.5995,0.1,-0.62346,0.0007,7.73075]
[1680947718238,26.78,28071.6281,0.1,-0.62414,0.0007,7.72613]
[1680947723270,26.78,28072.1088,0.1,-0.62381,0.0007,7.7284]
[1680947728304,26.78,28072.0209,0.1,-0.62387,0.0007,7.72797]
[1680947733341,26.78,28071.6365,0.1,-0.62417,0.0007,7.72458]
[1680947734087,26.78,28071.6365,0.1,-0.62417,0.0007,7.72458]
[1680947739002,26.78,28071.6578,0.1,-0.62415,0.0007,7.72468]
[1680947742078,26.78,28071.667,0.1,-0.62415,0.0007,7.72472]
[1680947750456,26.78,28071.7118,0.1,-0.62412,0.0007,7.72492]
[1680947755497,26.78,28071.6744,0.1,-0.62414,0.0007,7.72473]
[1680947760532,26.78,28071.7673,0.1,-0.62408,0.0007,7.72517]
[1680947765662,26.78,28071.5535,0.1,-0.62423,0.0007,7.72414]
[1680947766071,26.78,28071.5535,0.1,-0.62423,0.0007,7.72414]
[1680947771700,26.78,28071.3426,0.1,-0.62438,0.0007,7.72313]
[1680947777661,26.78,28071.632,0.1,-0.62418,0.0007,7.7245]
[1680947783661,26.78,28071.6316,0.1,-0.62418,0.0007,7.72449]
[1680947788819,26.78,28071.6748,0.1,-0.62415,0.0007,7.72469]
[1680947793852,26.78,28071.528,0.1,-0.62428,0.0007,7.72244]
[1680947808961,26.78,28068.3486,0.1,-0.62648,0.00069,7.70726]
[1680947813985,26.78,28068.1327,0.1,-0.62662,0.00069,7.70626]
[1680947819661,26.78,28067.8347,0.1,-0.62682,0.00069,7.70487]
[1680947825066,26.78,28067.6258,0.1,-0.62696,0.00069,7.70391]
[1680947830105,26.79,28067.4412,0.1,-0.62707,0.00069,7.70307]
[1680947835142,26.79,28067.2758,0.1,-0.62718,0.00069,7.70233]
[1680947840233,26.79,28067.3563,0.1,-0.62712,0.00069,7.70278]
[1680947852322,26.79,28067.7203,0.1,-0.62687,0.00069,7.70311]
[1680947857356,26.8,28067.4816,0.1,-0.62703,0.00069,7.70201]
[1680947858522,26.8,28067.4816,0.1,-0.62703,0.00069,7.70201]
[1680947864404,26.8,28061.9633,0.1,-0.63083,0.00069,7.67504]
[1680947868683,26.8,28061.7831,0.1,-0.63094,0.00069,7.67423]
[1680947869296,26.8,28061.7831,0.1,-0.63094,0.00069,7.67423]
[1680947871749,26.8,28061.6956,0.1,-0.63099,0.00069,7.67388]
[1680947872855,26.8,28061.6956,0.1,-0.63099,0.00069,7.67388]
[1680947873619,26.8,28061.6956,0.1,-0.63099,0.00069,7.67388]
[1680947874231,26.81,28061.6243,0.1,-0.63103,0.00069,7.67361]
[1680947874845,26.81,28061.6016,0.1,-0.63104,0.00069,7.67353]
[1680947881538,26.81,28061.227,0.1,-0.63126,0.00069,7.67188]
[1680947886571,26.82,28061.1981,0.1,-0.63126,0.00069,7.67189]
[1680947891608,26.82,28061.0554,0.1,-0.63134,0.00069,7.67133]
[1680947894120,26.83,28061.0189,0.1,-0.63136,0.00069,7.67121]
[1680947899660,26.83,28061.3197,0.1,-0.63112,0.00069,7.67288]
[1680947903555,26.83,28061.31,0.1,-0.63112,0.00069,7.67289]
[1680947905492,26.83,28059.5662,0.1,-0.63231,0.00069,7.66427]
[1680947907414,26.84,28059.7821,0.1,-0.63215,0.00069,7.66542]
[1680947908033,26.84,28057.8048,0.1,-0.63351,0.00069,7.6555]
[1680947912449,26.84,28056.641,0.1,-0.63431,0.00069,7.64822]
[1680947912550,26.84,28056.641,0.1,-0.63431,0.00069,7.64822]
[1680947912599,26.84,28056.641,0.1,-0.63431,0.00069,7.64822]
[1680947912602,26.84,28056.641,0.1,-0.63431,0.00069,7.64822]
[1680947913212,26.84,28057.001,0.1,-0.63406,0.00069,7.65009]
[1680947914238,26.84,28049.609,0.1,-0.63914,0.00069,7.612]
[1680947914254,26.84,28049.609,0.1,-0.63914,0.00069,7.612]
[1680947919801,26.85,28047.8853,0.1,-0.64031,0.00069,7.60299]
[1680947925848,26.85,28047.163,0.1,-0.6408,0.00068,7.59923]
[1680947930883,26.85,28047.1739,0.1,-0.64078,0.00068,7.59935]
[1680947936661,26.85,28046.9513,0.1,-0.64092,0.00068,7.59824]
[1680947941961,26.85,28045.4145,0.1,-0.64197,0.00068,7.59016]
[1680947946998,26.86,28044.6436,0.1,-0.64248,0.00068,7.58615]
[1680947952030,26.86,28044.7443,0.1,-0.6424,0.00068,7.58679]
[1680947957295,26.86,28044.0844,0.1,-0.64283,0.00068,7.58339]
[1680947959685,26.86,28044.4698,0.1,-0.64256,0.00068,7.58549]
[1680947960294,26.86,28044.4698,0.1,-0.64256,0.00068,7.58549]
[1680947960297,26.86,28044.4698,0.1,-0.64256,0.00068,7.58549]
[1680947963964,26.87,28042.5658,0.1,-0.64383,0.00068,7.57548]
[1680947965817,26.87,28042.5215,0.1,-0.64385,0.00068,7.57536]
[1680947966255,26.87,28042.5215,0.1,-0.64385,0.00068,7.57536]
[1680947966368,26.87,28042.5215,0.1,-0.64385,0.00068,7.57536]
[1680947966561,26.87,28042.5215,0.1,-0.64385,0.00068,7.57536]
[1680947967692,26.87,28035.5802,0.1,-0.64857,0.00068,7.53747]
[1680947968286,26.87,28035.5802,0.1,-0.64857,0.00068,7.53747]
[1680947970120,26.87,28036.4246,0.1,-0.64801,0.00068,7.54209]
[1680947970282,26.87,28036.4246,0.1,-0.64801,0.00068,7.54209]
[1680947974306,26.87,28033.5773,0.1,-0.64998,0.00068,7.52464]
[1680947975723,26.87,28035.6733,0.1,-0.64855,0.00068,7.53633]
[1680947981536,26.88,28038.0926,0.1,-0.64686,0.00068,7.54996]
[1680947986629,26.88,28037.6458,0.1,-0.64715,0.00068,7.54766]
[1680947991668,26.88,28036.6322,0.1,-0.64785,0.00068,7.54202]
[1680947996607,26.88,28036.8272,0.1,-0.64773,0.00068,7.54299]
[1680947998768,26.88,28043.012,0.1,-0.64351,0.00068,7.57666]
[1680947998771,26.88,28043.012,0.1,-0.64351,0.00068,7.57666]
[1680948003883,26.88,28047.5572,0.1,-0.6404,0.00068,7.60089]
[1680948005810,26.88,28047.281,0.1,-0.64059,0.00068,7.59944]
[1680948011807,26.88,28050.8092,0.1,-0.63818,0.00069,7.61788]
[1680948016836,26.88,28049.0287,0.1,-0.6394,0.00069,7.60854]
[1680948021870,26.87,28049.8756,0.1,-0.63882,0.00069,7.61295]
[1680948026913,26.87,28047.9391,0.1,-0.64015,0.00068,7.60278]
[1680948031947,26.87,28048.9544,0.1,-0.63948,0.00069,7.60655]
[1680948036981,26.87,28047.9038,0.1,-0.6402,0.00068,7.60103]
[1680948042016,26.87,28048.1427,0.1,-0.64004,0.00069,7.60229]
[1680948047054,26.87,28048.0289,0.1,-0.64012,0.00068,7.6017]
[1680948052082,26.87,28048.0212,0.1,-0.64012,0.00068,7.60166]
[1680948057124,26.87,28047.5495,0.1,-0.64044,0.00068,7.59919]
[1680948062155,26.87,28047.9251,0.1,-0.64018,0.00068,7.60117]
[1680948067228,26.88,28047.6945,0.1,-0.64034,0.00068,7.59996]
[1680948072264,26.88,28047.7907,0.1,-0.64027,0.00068,7.60048]
[1680948077299,26.88,28047.8539,0.1,-0.64023,0.00068,7.60081]
[1680948082335,26.87,28049.0703,0.1,-0.6394,0.00069,7.60719]
[1680948087367,26.87,28048.6625,0.1,-0.63968,0.00069,7.60504]
[1680948092401,26.87,28047.4796,0.1,-0.64052,0.00068,7.59724]
[1680948092545,26.87,28047.4796,0.1,-0.64052,0.00068,7.59724]
[1680948098446,26.88,28044.9387,0.1,-0.64224,0.00068,7.58384]
[1680948103482,26.88,28045.215,0.1,-0.64205,0.00068,7.58537]
[1680948108520,26.88,28046.8775,0.1,-0.64091,0.00068,7.59424]
[1680948113550,26.88,28045.2874,0.1,-0.64199,0.00068,7.58583]
[1680948118584,26.88,28046.074,0.1,-0.64145,0.00068,7.59005]
[1680948124625,26.88,28046.036,0.1,-0.64146,0.00068,7.5899]
[1680948130134,26.88,28046.2154,0.1,-0.64134,0.00068,7.59087]
[1680948135720,26.88,28046.6854,0.1,-0.64101,0.00068,7.59341]
[1680948140814,26.88,28046.8865,0.1,-0.64087,0.00068,7.59449]
[1680948145843,26.88,28046.7608,0.1,-0.64095,0.00068,7.59385]
[1680948150883,26.89,28046.6817,0.1,-0.641,0.00068,7.59345]
[1680948156923,26.89,28046.6922,0.1,-0.64102,0.00068,7.59197]
[1680948167661,26.89,28046.7157,0.1,-0.64099,0.00068,7.59216]
[1680948173661,26.89,28046.8262,0.1,-0.64091,0.00068,7.59281]
[1680948179075,26.89,28046.6832,0.1,-0.641,0.00068,7.59211]
[1680948185125,26.89,28046.3226,0.1,-0.64124,0.00068,7.59028]
[1680948190157,26.89,28046.6685,0.1,-0.64099,0.00068,7.59217]
[1680948195194,26.9,28046.6352,0.1,-0.64101,0.00068,7.59205]
[1680948200661,26.9,28046.5116,0.1,-0.64108,0.00068,7.59147]
[1680948206268,26.9,28046.8884,0.1,-0.64082,0.00068,7.59352]
[1680948211305,26.9,28046.7186,0.1,-0.64095,0.00068,7.59111]
[1680948216451,26.9,28051.4003,0.1,-0.63774,0.00069,7.61566]
[1680948221488,26.9,28051.5358,0.1,-0.63765,0.00069,7.61634]
[1680948226528,26.9,28051.7507,0.1,-0.6375,0.00069,7.61742]
[1680948231559,26.9,28051.198,0.1,-0.63789,0.00069,7.61453]
[1680948236661,26.9,28050.5994,0.1,-0.6383,0.00069,7.6114]
[1680948242661,26.9,28050.7003,0.1,-0.63823,0.00069,7.61191]
[1680948248661,26.9,28050.6811,0.1,-0.63825,0.00069,7.61179]
[1680948253712,26.9,28050.3579,0.1,-0.63847,0.00069,7.6101]
[1680948260661,26.9,28049.9232,0.1,-0.63877,0.00069,7.60783]
[1680948265794,26.9,28050.1787,0.1,-0.6386,0.00069,7.60916]
[1680948270831,26.9,28050.1449,0.1,-0.63862,0.00069,7.60898]
[1680948275863,26.9,28050.6878,0.1,-0.63827,0.00069,7.61024]
[1680948280898,26.9,28051.3022,0.1,-0.63785,0.00069,7.61342]
[1680948286965,26.9,28051.6442,0.1,-0.63762,0.00069,7.61516]
[1680948291995,26.9,28051.4713,0.1,-0.63775,0.00069,7.61424]
[1680948297034,26.9,28051.4789,0.1,-0.63774,0.00069,7.61425]
[1680948302065,26.89,28049.8627,0.1,-0.63886,0.00069,7.60581]
[1680948307094,26.89,28049.7194,0.1,-0.63896,0.00069,7.60504]
[1680948308809,26.89,28049.7262,0.1,-0.63895,0.00069,7.60507]
[1680948308978,26.89,28049.7262,0.1,-0.63895,0.00069,7.60507]
[1680948309166,26.89,28049.7262,0.1,-0.63895,0.00069,7.60507]
[1680948312147,26.89,28050.4065,0.1,-0.63848,0.00069,7.60865]
[1680948318176,26.9,28050.0812,0.1,-0.6387,0.00069,7.60702]
[1680948323213,26.9,28050.0117,0.1,-0.63874,0.00069,7.60671]
[1680948328246,26.9,28049.8687,0.1,-0.63883,0.00069,7.60602]
[1680948329093,26.9,28049.8687,0.1,-0.63883,0.00069,7.60602]
[1680948331595,26.9,28049.712,0.1,-0.63893,0.00069,7.60523]
[1680948333328,26.9,28049.6517,0.1,-0.639,0.00069,7.60337]
[1680948339324,26.9,28049.6875,0.1,-0.63896,0.00069,7.60364]
[1680948340945,26.9,28049.6875,0.1,-0.63896,0.00069,7.60364]
[1680948343509,26.9,28049.4472,0.1,-0.63912,0.00069,7.60241]
[1680948350397,26.91,28049.4957,0.1,-0.63907,0.00069,7.60278]
[1680948355439,26.91,28049.3648,0.1,-0.63915,0.00069,7.60216]
[1680948359607,26.91,28050.5959,0.1,-0.6383,0.00069,7.60862]
[1680948365504,26.91,28050.0206,0.1,-0.63869,0.00069,7.60566]
[1680948370563,26.91,28050.2787,0.1,-0.63852,0.00069,7.60701]
[1680948375607,26.91,28049.9837,0.1,-0.63872,0.00069,7.60547]
[1680948377378,26.91,28050.0163,0.1,-0.6387,0.00069,7.60564]
[1680948379852,26.91,28050.1609,0.1,-0.6386,0.00069,7.60639]
[1680948381546,26.91,28050.0603,0.1,-0.63867,0.00069,7.60586]
[1680948386661,26.91,28050.1576,0.1,-0.6386,0.00069,7.60637]
[1680948388389,26.91,28050.1576,0.1,-0.6386,0.00069,7.60637]
[1680948388866,26.91,28050.2203,0.1,-0.63856,0.00069,7.60669]
[1680948394769,26.91,28050.797,0.1,-0.63819,0.00069,7.60811]
[1680948399798,26.91,28050.8205,0.1,-0.63817,0.00069,7.60822]
[1680948404842,26.91,28050.8039,0.1,-0.63819,0.00069,7.60812]
[1680948410661,26.91,28050.7239,0.1,-0.63824,0.00069,7.60769]
[1680948415916,26.91,28050.8542,0.1,-0.63816,0.00069,7.60836]
[1680948421007,26.91,28050.7809,0.1,-0.63821,0.00069,7.60796]
[1680948426043,26.91,28050.9883,0.1,-0.63806,0.00069,7.60905]
[1680948426704,26.91,28050.9883,0.1,-0.63806,0.00069,7.60905]
[1680948427738,26.91,28050.9883,0.1,-0.63806,0.00069,7.60905]
[1680948434661,26.91,28043.1022,0.1,-0.64344,0.00068,7.56758]
[1680948440135,26.92,28043.3867,0.1,-0.64322,0.00068,7.56927]
[1680948442213,26.92,28043.3478,0.1,-0.64324,0.00068,7.56914]
[1680948448197,26.92,28043.7165,0.1,-0.64296,0.00068,7.57134]
[1680948453227,26.93,28043.7873,0.1,-0.64291,0.00068,7.57033]
[1680948457460,26.93,28043.6272,0.1,-0.643,0.00068,7.56963]
[1680948461914,26.93,28049.0425,0.1,-0.63928,0.00068,7.59836]
[1680948462758,26.93,28049.0425,0.1,-0.63928,0.00068,7.59836]
[1680948467135,26.94,28050.1838,0.1,-0.63849,0.00069,7.60441]
[1680948468759,26.94,28050.0636,0.1,-0.63856,0.00069,7.60383]
[1680948469595,26.94,28049.7815,0.1,-0.63876,0.00069,7.60238]
[1680948475385,26.94,28049.451,0.1,-0.63896,0.00068,7.60078]
[1680948485456,26.95,28048.9561,0.1,-0.63927,0.00068,7.59841]
[1680948490559,26.95,28048.7466,0.1,-0.6394,0.00068,7.59743]
[1680948495591,26.95,28049.2339,0.1,-0.63905,0.00068,7.60008]
[1680948500659,26.96,28049.0484,0.1,-0.63917,0.00068,7.59921]
[1680948505696,26.96,28048.6315,0.1,-0.63945,0.00068,7.59707]
[1680948510726,26.96,28049.0815,0.1,-0.63913,0.00068,7.59946]
[1680948515765,26.96,28049.2818,0.1,-0.63902,0.00068,7.59898]
[1680948520791,26.96,28048.9959,0.1,-0.63921,0.00068,7.59752]
[1680948525833,26.96,28049.0361,0.1,-0.63917,0.00068,7.59777]
[1680948530868,26.96,28048.5258,0.1,-0.63952,0.00068,7.59515]
[1680948535904,26.96,28049.5934,0.1,-0.63878,0.00068,7.60075]
[1680948541945,26.96,28049.6294,0.1,-0.63875,0.00068,7.60096]
[1680948546978,26.96,28049.4809,0.1,-0.63885,0.00068,7.60022]
[1680948552018,26.97,28049.2717,0.1,-0.63899,0.00068,7.59915]
[1680948557740,26.97,28049.2117,0.1,-0.63903,0.00068,7.59887]
[1680948563661,26.97,28049.502,0.1,-0.63882,0.00068,7.60042]
[1680948569084,26.97,28049.499,0.1,-0.63882,0.00068,7.60042]
[1680948571640,26.97,28049.4893,0.1,-0.63883,0.00068,7.60039]
[1680948574146,26.97,28049.4796,0.1,-0.63886,0.00068,7.59878]
[1680948579266,26.97,28049.4634,0.1,-0.63887,0.00068,7.59873]
[1680948580091,26.97,28049.4634,0.1,-0.63887,0.00068,7.59873]
[1680948587661,26.97,28049.3501,0.1,-0.63894,0.00068,7.59819]
[1680948593316,26.97,28049.3533,0.1,-0.63893,0.00068,7.59824]
[1680948597801,26.97,28049.4733,0.1,-0.63884,0.00068,7.59889]
[1680948605398,26.97,28049.31,0.1,-0.63895,0.00068,7.59808]
[1680948607129,26.97,28049.31,0.1,-0.63895,0.00068,7.59808]
[1680948612445,26.97,28049.3738,0.1,-0.6389,0.00068,7.59845]
[1680948613967,26.97,28049.3538,0.1,-0.63891,0.00068,7.59835]
[1680948619493,26.98,28049.4234,0.1,-0.63886,0.00068,7.59874]
[1680948619946,26.98,28049.4234,0.1,-0.63886,0.00068,7.59874]
[1680948625540,26.98,28049.4434,0.1,-0.63884,0.00068,7.59888]
[1680948632583,26.98,28049.4569,0.1,-0.63886,0.00068,7.59742]
[1680948638661,26.98,28049.6104,0.1,-0.63875,0.00068,7.59825]
[1680948643663,26.98,28049.5242,0.1,-0.6388,0.00068,7.59782]
[1680948649706,26.98,28049.4442,0.1,-0.63885,0.00068,7.59743]
[1680948655743,26.98,28049.4206,0.1,-0.63887,0.00068,7.59734]
[1680948660782,26.98,28047.9626,0.1,-0.63986,0.00068,7.58975]
[1680948661725,26.98,28047.9626,0.1,-0.63986,0.00068,7.58975]
[1680948662440,26.98,28047.9016,0.1,-0.6399,0.00068,7.58945]
[1680948667836,26.98,28049.363,0.1,-0.6389,0.00068,7.59708]
[1680948672871,26.98,28049.2265,0.1,-0.63899,0.00068,7.59636]
[1680948677906,26.98,28049.05,0.1,-0.63912,0.00068,7.59543]
[1680948682938,26.98,28049.36,0.1,-0.63891,0.00068,7.59704]
[1680948688982,26.98,28049.1435,0.1,-0.63905,0.00068,7.5959]
[1680948694017,26.98,28049.3267,0.1,-0.63896,0.00068,7.59529]
[1680948699071,26.98,28049.2166,0.1,-0.63903,0.00068,7.59471]
[1680948704661,26.98,28049.1166,0.1,-0.6391,0.00068,7.59418]
[1680948710218,26.98,28049.1563,0.1,-0.63907,0.00068,7.59439]
[1680948716225,26.98,28049.0427,0.1,-0.63915,0.00068,7.59379]
[1680948721260,26.98,28049.2259,0.1,-0.63903,0.00068,7.59475]
[1680948726320,26.98,28049.2926,0.1,-0.63898,0.00068,7.59509]
[1680948731661,26.98,28049.6638,0.1,-0.63873,0.00068,7.59701]
[1680948737398,26.98,28049.4112,0.1,-0.6389,0.00068,7.59569]
[1680948743661,26.98,28049.435,0.1,-0.63889,0.00068,7.5958]
[1680948749512,26.98,28049.4253,0.1,-0.6389,0.00068,7.59574]
[1680948754549,26.98,28049.4488,0.1,-0.63891,0.00068,7.59429]
[1680948759583,26.98,28049.3123,0.1,-0.639,0.00068,7.59358]
[1680948764619,26.98,28049.2287,0.1,-0.63906,0.00068,7.59314]
[1680948769656,26.98,28049.849,0.1,-0.63863,0.00068,7.59636]
[1680948775696,26.98,28049.9776,0.1,-0.63855,0.00068,7.59701]
[1680948780723,26.98,28049.8688,0.1,-0.63862,0.00068,7.59643]
[1680948785765,26.98,28049.7691,0.1,-0.63869,0.00068,7.5959]
[1680948790797,26.98,28049.7594,0.1,-0.6387,0.00068,7.59584]
[1680948805898,26.98,28050.249,0.1,-0.63838,0.00068,7.59833]
[1680948810939,26.97,28050.2109,0.1,-0.6384,0.00068,7.59811]
[1680948815976,26.97,28050.1689,0.1,-0.63846,0.00069,7.59631]
[1680948821008,26.97,28050.2169,0.1,-0.63843,0.00069,7.59654]
[1680948826038,26.97,28049.4997,0.1,-0.63892,0.00068,7.59281]
[1680948831078,26.97,28049.602,0.1,-0.63885,0.00068,7.59334]
[1680948836114,26.97,28049.4839,0.1,-0.63893,0.00068,7.59272]
[1680948841145,26.97,28049.3165,0.1,-0.63905,0.00068,7.59184]
[1680948846180,26.97,28049.1685,0.1,-0.63915,0.00068,7.59107]
[1680948851220,26.97,28049.2839,0.1,-0.63907,0.00068,7.59168]
[1680948856254,26.97,28049.2897,0.1,-0.63907,0.00068,7.59171]
[1680948861294,26.97,28049.2929,0.1,-0.63906,0.00068,7.59172]
[1680948866330,26.97,28048.8113,0.1,-0.63939,0.00068,7.58922]
[1680948871361,26.97,28049.06,0.1,-0.63925,0.00068,7.58895]
[1680948876522,26.97,28049.069,0.1,-0.63924,0.00068,7.58901]
[1680948881559,26.97,28048.6077,0.1,-0.63956,0.00068,7.58661]
[1680948886595,26.97,28048.5461,0.1,-0.63961,0.00068,7.58623]
[1680948891625,26.97,28048.7816,0.1,-0.63944,0.00068,7.58747]
[1680948896662,26.97,28048.6174,0.1,-0.63956,0.00068,7.58656]
[1680948901699,26.97,28048.6264,0.1,-0.63955,0.00068,7.58662]
[1680948906734,26.97,28048.746,0.1,-0.63948,0.00068,7.58721]
[1680948912778,26.97,28049.1134,0.1,-0.63923,0.00068,7.58911]
[1680948917808,26.97,28049.3546,0.1,-0.63906,0.00068,7.59038]
[1680948922847,26.97,28049.3656,0.1,-0.63906,0.00068,7.59039]
[1680948927882,26.97,28049.4771,0.1,-0.63899,0.00069,7.59093]
[1680948932912,26.97,28049.6519,0.1,-0.6389,0.00069,7.59027]
[1680948937951,26.97,28049.6567,0.1,-0.63889,0.00069,7.59029]
[1680948944661,26.97,28049.7483,0.1,-0.63884,0.00069,7.5907]
[1680948950661,26.97,28050.1737,0.1,-0.63855,0.00069,7.5929]
[1680948956074,26.97,28050.3233,0.1,-0.63845,0.00069,7.59367]
[1680948962661,26.97,28050.4961,0.1,-0.63833,0.00069,7.59455]
[1680948968182,26.96,28050.8351,0.1,-0.63811,0.00069,7.59624]
[1680948973217,26.96,28050.3767,0.1,-0.63843,0.00069,7.59383]
[1680948978252,26.96,28050.3347,0.1,-0.63846,0.00069,7.59359]
[1680948988321,26.96,28050.4586,0.1,-0.6384,0.00069,7.59408]
[1680948993359,26.95,28050.1318,0.1,-0.63866,0.00069,7.59068]
[1680948998393,26.95,28050.2985,0.1,-0.63857,0.00069,7.59143]
[1680949008459,26.94,28050.6991,0.1,-0.63838,0.00069,7.59291]
[1680949013493,26.93,28050.7565,0.1,-0.63838,0.00069,7.59287]
[1680949018534,26.92,28050.781,0.1,-0.63841,0.00069,7.59265]
[1680949023563,26.91,28050.7352,0.1,-0.63849,0.00069,7.59208]
[1680949028600,26.9,28050.739,0.1,-0.63854,0.00069,7.59176]
[1680949033639,26.89,28050.6629,0.1,-0.63864,0.00069,7.59104]
[1680949038674,26.88,28050.78,0.1,-0.6386,0.00069,7.59132]
[1680949043709,26.87,28050.7338,0.1,-0.63868,0.00069,7.59075]
[1680949048744,26.86,28051.0412,0.1,-0.63851,0.00069,7.59203]
[1680949053779,26.86,28051.0383,0.1,-0.63858,0.00069,7.59012]
[1680949058813,26.85,28051.0757,0.1,-0.6386,0.00069,7.59]
[1680949063843,26.84,28050.9663,0.1,-0.63872,0.00069,7.58911]
[1680949068880,26.83,28051.107,0.1,-0.63867,0.00069,7.58953]
[1680949073923,26.82,28050.9744,0.1,-0.6388,0.00069,7.58853]
[1680949078957,26.81,28051.0347,0.1,-0.6388,0.00069,7.58854]
[1680949084997,26.8,28051.0218,0.1,-0.63886,0.00069,7.5881]
[1680949090107,26.8,28051.0153,0.1,-0.63891,0.00069,7.58777]
[1680949096075,26.79,28051.0121,0.1,-0.63896,0.00069,7.58739]
[1680949103661,26.77,28051.0356,0.1,-0.63901,0.00069,7.58704]
[1680949109197,26.76,28051.2794,0.1,-0.63889,0.00069,7.58797]
[1680949114236,26.76,28051.5443,0.1,-0.63878,0.00069,7.58749]
[1680949121292,26.75,28051.4391,0.1,-0.63891,0.00069,7.58654]
[1680949131353,26.73,28051.1991,0.1,-0.63915,0.00069,7.58471]
[1680949136661,26.72,28051.2291,0.1,-0.63917,0.00069,7.58459]
[1680949142432,26.72,28051.1891,0.1,-0.63924,0.00069,7.58405]
[1680949147469,26.71,28051.1255,0.1,-0.63932,0.00069,7.58344]
[1680949152506,26.7,28051.2223,0.1,-0.63929,0.00069,7.58368]
[1680949157537,26.69,28051.269,0.1,-0.6393,0.00069,7.58366]
[1680949163661,26.69,28051.3393,0.1,-0.63929,0.00069,7.58371]
[1680949169661,26.68,28051.3264,0.1,-0.63935,0.00069,7.58333]
[1680949175661,26.67,28051.2467,0.1,-0.63947,0.00069,7.58103]
[1680949180719,26.66,28051.1764,0.1,-0.63955,0.00069,7.5804]
[1680949185757,26.66,28051.1461,0.1,-0.63961,0.00069,7.57999]
[1680949190789,26.65,28048.9724,0.1,-0.64115,0.00069,7.56821]
[1680949195829,26.64,28049.0965,0.1,-0.64109,0.00069,7.56866]
[1680949200863,26.64,28049.699,0.1,-0.6407,0.00069,7.57165]
[1680949205895,26.63,28049.467,0.1,-0.64089,0.00069,7.57019]
[1680949210928,26.63,28049.6417,0.1,-0.6408,0.00069,7.57091]
[1680949217661,26.62,28049.9539,0.1,-0.64063,0.00069,7.57226]
[1680949223019,26.61,28049.9636,0.1,-0.64065,0.00069,7.5721]
[1680949228050,26.61,28049.9732,0.1,-0.64067,0.00069,7.57193]
[1680949233089,26.6,28050.049,0.1,-0.64068,0.00069,7.57056]
[1680949243160,26.59,28049.6364,0.1,-0.64102,0.00069,7.56793]
[1680949249199,26.59,28049.8318,0.1,-0.64092,0.00069,7.56873]
[1680949255240,26.58,28049.7547,0.1,-0.64101,0.00069,7.56808]
[1680949260275,26.57,28049.4904,0.1,-0.64122,0.00069,7.56647]
[1680949265661,26.57,28049.4584,0.1,-0.64127,0.00069,7.56607]
[1680949271352,26.56,28049.6677,0.1,-0.64115,0.00069,7.567]
[1680949276387,26.57,28048.1976,0.1,-0.64216,0.00069,7.55919]
[1680949281460,26.57,28048.8971,0.1,-0.64165,0.00069,7.56314]
[1680949286484,26.58,28048.639,0.1,-0.6418,0.00069,7.56193]
[1680949291522,26.58,28048.2834,0.1,-0.64205,0.00069,7.55864]
[1680949296552,26.58,28048.8185,0.1,-0.64165,0.00069,7.56169]
[1680949299056,26.59,28048.5881,0.1,-0.6418,0.00069,7.56053]
[1680949299597,26.59,28048.3145,0.1,-0.64199,0.00069,7.5591]
[1680949305612,26.59,28039.9857,0.1,-0.64776,0.00069,7.51349]
[1680949310661,26.59,28040.165,0.1,-0.64763,0.00069,7.51446]
[1680949315686,26.59,28041.1773,0.1,-0.64694,0.00069,7.52004]
[1680949318611,26.58,28040.9823,0.1,-0.64708,0.00069,7.51895]
[1680949318969,26.58,28041.0317,0.1,-0.64704,0.00069,7.51921]
[1680949319582,26.58,28041.0317,0.1,-0.64704,0.00069,7.51921]
[1680949331661,26.58,28041.7682,0.1,-0.64656,0.00069,7.52313]
[1680949334946,26.58,28041.4814,0.1,-0.64676,0.00069,7.52151]
[1680949343661,26.58,28041.627,0.1,-0.64667,0.00069,7.52222]
[1680949348915,26.58,28040.6179,0.1,-0.64737,0.00069,7.51659]
[1680949353952,26.58,28039.8992,0.1,-0.6479,0.00069,7.511]
[1680949354668,26.58,28039.8992,0.1,-0.6479,0.00069,7.511]
[1680949356366,26.58,28040.7178,0.1,-0.64733,0.00069,7.51554]
[1680949362007,26.58,28040.6403,0.1,-0.64739,0.00069,7.51507]
[1680949367043,26.57,28040.906,0.1,-0.64721,0.00069,7.51651]
[1680949372080,26.57,28041.7237,0.1,-0.64665,0.00069,7.521]
[1680949376824,26.57,28039.9676,0.1,-0.64787,0.00069,7.5112]
[1680949382147,26.57,28040.5587,0.1,-0.64747,0.00069,7.51447]
[1680949387317,26.57,28041.2148,0.1,-0.64702,0.00069,7.51808]
[1680949392354,26.57,28041.6125,0.1,-0.64675,0.00069,7.52024]
[1680949397440,26.57,28041.5673,0.1,-0.64679,0.00069,7.51994]
[1680949402477,26.57,28041.4954,0.1,-0.64684,0.00069,7.5195]
[1680949407509,26.57,28040.8018,0.1,-0.64733,0.00069,7.51562]
[1680949412545,26.57,28040.2516,0.1,-0.64774,0.00069,7.51096]
[1680949417579,26.57,28040.5459,0.1,-0.64753,0.00069,7.51258]
[1680949423620,26.57,28040.648,0.1,-0.64747,0.00069,7.51312]
[1680949428658,26.57,28040.5476,0.1,-0.64754,0.00069,7.51254]
[1680949432563,26.56,28040.7172,0.1,-0.64743,0.00069,7.51346]
[1680949436351,26.56,28043.2333,0.1,-0.64569,0.00069,7.52733]
[1680949436963,26.56,28043.1348,0.1,-0.64576,0.00069,7.52678]
[1680949442754,26.56,28045.5995,0.1,-0.64407,0.00069,7.54015]
[1680949448661,26.56,28045.1118,0.1,-0.64443,0.00069,7.53736]
[1680949458866,26.55,28043.5916,0.1,-0.6455,0.00069,7.52884]
[1680949463902,26.55,28042.6524,0.1,-0.64616,0.00069,7.52361]
[1680949468936,26.55,28042.8893,0.1,-0.64601,0.00069,7.52485]
[1680949475661,26.55,28043.1336,0.1,-0.64588,0.00069,7.52453]
[1680949481023,26.55,28042.7957,0.1,-0.64612,0.00069,7.52261]
[1680949487661,26.54,28043.2482,0.1,-0.64582,0.00069,7.52503]
[1680949493661,26.54,28042.7642,0.1,-0.64616,0.00069,7.52228]
[1680949495351,26.54,28042.7867,0.1,-0.64615,0.00069,7.52239]
[1680949501166,26.54,28042.6707,0.1,-0.64624,0.00069,7.52169]
[1680949506196,26.54,28042.8157,0.1,-0.64614,0.00069,7.52244]
[1680949511232,26.54,28042.8553,0.1,-0.64612,0.00069,7.5226]
[1680949516267,26.54,28042.8681,0.1,-0.64612,0.00069,7.52262]
[1680949522308,26.54,28042.9045,0.1,-0.6461,0.00069,7.52276]
[1680949527345,26.53,28042.8876,0.1,-0.64612,0.00069,7.52261]
[1680949527354,26.53,28042.8876,0.1,-0.64612,0.00069,7.52261]
[1680949533381,26.53,28043.4425,0.1,-0.64577,0.00069,7.52402]
[1680949538418,26.53,28043.5405,0.1,-0.64571,0.00069,7.5245]
[1680949543458,26.53,28043.5483,0.1,-0.64572,0.00069,7.52449]
[1680949548494,26.53,28043.3757,0.1,-0.64584,0.00069,7.52348]
[1680949553661,26.53,28043.2492,0.1,-0.64594,0.00069,7.52272]
[1680949559572,26.53,28042.6409,0.1,-0.64637,0.00069,7.51931]
[1680949565609,26.52,28042.4178,0.1,-0.64653,0.00069,7.51803]
[1680949570647,26.52,28042.2853,0.1,-0.64662,0.00069,7.51726]
[1680949571002,26.52,28042.2853,0.1,-0.64662,0.00069,7.51726]
[1680949577661,26.52,28041.2358,0.1,-0.64735,0.00069,7.51141]
[1680949582735,26.52,28040.6712,0.1,-0.64775,0.00069,7.50825]
[1680949587762,26.52,28040.5122,0.1,-0.64786,0.00069,7.50736]
[1680949592804,26.52,28039.954,0.1,-0.64827,0.00069,7.50267]
[1680949597883,26.52,28039.5517,0.1,-0.64855,0.00069,7.50043]
[1680949602917,26.52,28039.8436,0.1,-0.64834,0.00069,7.50208]
[1680949608954,26.52,28039.6989,0.1,-0.64844,0.00069,7.50129]
[1680949609271,26.52,28039.6989,0.1,-0.64844,0.00069,7.50129]
[1680949611025,26.52,28039.582,0.1,-0.64852,0.00069,7.50065]
[1680949618024,26.53,28038.6552,0.1,-0.64915,0.00069,7.4955]
[1680949623058,26.53,28037.2667,0.1,-0.6501,0.00069,7.48773]
[1680949628661,26.53,28037.451,0.1,-0.64997,0.00069,7.48884]
[1680949634137,26.53,28037.4392,0.1,-0.64997,0.00069,7.48885]
[1680949639172,26.53,28037.4113,0.1,-0.64998,0.00069,7.48875]
[1680949645212,26.53,28037.196,0.1,-0.65012,0.00069,7.48761]
[1680949650248,26.53,28037.5924,0.1,-0.64984,0.00069,7.48991]
[1680949655282,26.54,28037.6827,0.1,-0.64979,0.00069,7.48889]
[1680949660319,26.54,28037.7765,0.1,-0.64972,0.00069,7.48948]
[1680949665352,26.54,28037.7643,0.1,-0.64972,0.00069,7.48946]
[1680949670389,26.54,28038.2001,0.1,-0.64942,0.00069,7.49196]
[1680949675437,26.54,28038.1929,0.1,-0.64942,0.00069,7.49196]
[1680949680551,26.54,28038.0185,0.1,-0.64953,0.00069,7.49103]
[1680949685661,26.54,28037.9499,0.1,-0.64957,0.00069,7.49069]
[1680949691594,26.54,28037.8337,0.1,-0.64964,0.00069,7.4901]
[1680949696630,26.54,28037.9308,0.1,-0.64957,0.00069,7.49069]
[1680949698668,26.55,28037.9911,0.1,-0.64953,0.00069,7.49105]
[1680949702045,26.55,28037.545,0.1,-0.64983,0.00069,7.48857]
[1680949707702,26.55,28037.5307,0.1,-0.64983,0.00069,7.48855]
[1680949712739,26.55,28038.0835,0.1,-0.64947,0.00069,7.49014]
[1680949714762,26.55,28037.8339,0.1,-0.64964,0.00069,7.48874]
[1680949718983,26.55,28037.6102,0.1,-0.64979,0.00069,7.48754]
[1680949723212,26.55,28037.7334,0.1,-0.6497,0.00069,7.48826]
[1680949724998,26.55,28037.687,0.1,-0.64973,0.00069,7.48803]
[1680949730872,26.55,28037.5633,0.1,-0.64981,0.00069,7.4874]
[1680949735926,26.56,28037.0455,0.1,-0.65012,0.00069,7.48478]
[1680949740964,26.57,28036.9769,0.1,-0.65011,0.00069,7.48487]
[1680949746001,26.58,28037.1486,0.1,-0.64993,0.00069,7.4863]
[1680949751037,26.59,28037.2011,0.1,-0.64984,0.00069,7.48706]
[1680949762107,26.61,28037.9013,0.1,-0.64923,0.00069,7.49197]
[1680949764811,26.62,28037.9388,0.1,-0.64918,0.00069,7.49235]
[1680949769038,26.62,28037.8598,0.1,-0.6492,0.00069,7.49216]
[1680949769873,26.64,28037.8373,0.1,-0.64915,0.00069,7.49253]
[1680949775661,26.66,28037.8219,0.1,-0.64907,0.00069,7.49184]
[1680949781245,26.68,28037.8325,0.1,-0.64895,0.00069,7.4927]
[1680949792315,26.7,28037.4449,0.1,-0.64909,0.00069,7.49157]
[1680949796209,26.7,28037.021,0.1,-0.64936,0.00069,7.48936]
[1680949801383,26.71,28037.2091,0.1,-0.6492,0.00069,7.49064]
[1680949806300,26.71,28037.8495,0.1,-0.64876,0.00069,7.49421]
[1680949808560,26.71,28037.9037,0.1,-0.64872,0.00069,7.4945]
[1680949809058,26.71,28037.9037,0.1,-0.64872,0.00069,7.4945]
[1680949814472,26.71,28046.6964,0.1,-0.64267,0.00069,7.54257]
[1680949819555,26.71,28046.9966,0.1,-0.64248,0.00069,7.5441]
[1680949824605,26.7,28046.5904,0.1,-0.64277,0.00069,7.54182]
[1680949829661,26.7,28046.9425,0.1,-0.64254,0.00069,7.54363]
[1680949834675,26.7,28047.1224,0.1,-0.64245,0.00069,7.54293]
[1680949840718,26.7,28047.2138,0.1,-0.6424,0.00069,7.54331]
[1680949847661,26.69,28047.3627,0.1,-0.64232,0.00069,7.54398]
[1680949852802,26.69,28047.6334,0.1,-0.64214,0.00069,7.54534]
[1680949857501,26.69,28048.0009,0.1,-0.6419,0.00069,7.54723]
[1680949865661,26.68,28047.3444,0.1,-0.64238,0.00069,7.54354]
[1680949870925,26.68,28046.7216,0.1,-0.64282,0.00069,7.54011]
[1680949875961,26.68,28046.913,0.1,-0.6427,0.00069,7.54107]
[1680949880996,26.68,28046.8279,0.1,-0.64277,0.00069,7.54053]
[1680949886165,26.68,28046.8397,0.1,-0.64277,0.00069,7.54052]
[1680949892246,26.67,28047.0422,0.1,-0.64267,0.00069,7.53994]
[1680949897322,26.67,28047.2925,0.1,-0.6425,0.00069,7.54121]
[1680949902356,26.67,28047.3764,0.1,-0.64246,0.00069,7.54158]
[1680949907390,26.67,28047.3703,0.1,-0.64247,0.00069,7.54147]
[1680949912432,26.67,28047.1503,0.1,-0.64263,0.00069,7.54021]
[1680949918580,26.66,28047.3242,0.1,-0.64253,0.00069,7.54105]
[1680949923616,26.66,28047.1477,0.1,-0.64266,0.00069,7.54001]
[1680949928648,26.66,28047.0641,0.1,-0.64273,0.00069,7.53948]
[1680949933684,26.66,28047.0501,0.1,-0.64275,0.00069,7.53934]
[1680949938720,26.66,28046.943,0.1,-0.64283,0.00069,7.53869]
[1680949943773,26.65,28047.2197,0.1,-0.64265,0.00069,7.54011]
[1680949949661,26.65,28047.2501,0.1,-0.64264,0.00069,7.54022]
[1680949954833,26.65,28047.2436,0.1,-0.64267,0.00069,7.53857]
[1680949959866,26.65,28047.3507,0.1,-0.6426,0.00069,7.53911]
[1680949965909,26.65,28047.2243,0.1,-0.6427,0.00069,7.53839]
[1680949973661,26.65,28047.2178,0.1,-0.64271,0.00069,7.5383]
[1680949979000,26.65,28047.5449,0.1,-0.64248,0.00069,7.54003]
[1680949984036,26.65,28047.4256,0.1,-0.64257,0.00069,7.53935]
[1680949989069,26.65,28047.3963,0.1,-0.6426,0.00069,7.53916]
[1680949994661,26.65,28047.3731,0.1,-0.64262,0.00069,7.53899]
[1680950000145,26.64,28047.3798,0.1,-0.64262,0.00069,7.539]
[1680950005183,26.64,28047.4966,0.1,-0.64254,0.00069,7.53959]
[1680950010219,26.64,28047.2933,0.1,-0.64269,0.00069,7.53847]
[1680950015250,26.64,28047.1494,0.1,-0.64282,0.00069,7.53609]
[1680950020287,26.64,28047.3026,0.1,-0.64272,0.00069,7.53688]
[1680950025326,26.64,28047.5157,0.1,-0.64257,0.00069,7.538]
[1680950030354,26.64,28047.4161,0.1,-0.64264,0.00069,7.53744]
[1680950035394,26.64,28047.2193,0.1,-0.64278,0.00069,7.53635]
[1680950040433,26.64,28047.3025,0.1,-0.64271,0.00069,7.53691]
[1680950045468,26.65,28047.6856,0.1,-0.64242,0.00069,7.53918]
[1680950055536,26.66,28047.6746,0.1,-0.64237,0.00069,7.53952]
[1680950060661,26.66,28047.6585,0.1,-0.64236,0.00069,7.53963]
[1680950065689,26.67,28047.7924,0.1,-0.64224,0.00069,7.54054]
[1680950075763,26.68,28049.3041,0.1,-0.64117,0.00069,7.54741]
[1680950077499,26.68,28049.3041,0.1,-0.64117,0.00069,7.54741]
[1680950077802,26.68,28049.4466,0.1,-0.64106,0.00069,7.54823]
[1680950084661,26.68,28052.7135,0.1,-0.63877,0.00069,7.56567]
[1680950089871,26.68,28052.8605,0.1,-0.63866,0.00069,7.56652]
[1680950095923,26.69,28053.644,0.1,-0.6381,0.0007,7.57073]
[1680950102661,26.69,28053.8061,0.1,-0.63797,0.0007,7.57168]
[1680950108002,26.69,28053.6817,0.1,-0.63805,0.0007,7.57111]
[1680950119084,26.7,28053.5758,0.1,-0.6381,0.0007,7.57071]
[1680950124112,26.7,28052.2336,0.1,-0.63902,0.00069,7.56375]
[1680950129154,26.7,28052.5331,0.1,-0.6388,0.00069,7.56541]
[1680950135661,26.7,28052.7833,0.1,-0.63865,0.00069,7.56518]
[1680950141661,26.69,28052.7511,0.1,-0.63871,0.00069,7.5647]
[1680950147661,26.68,28052.7896,0.1,-0.63873,0.0007,7.56459]
[1680950153324,26.68,28052.8152,0.1,-0.63876,0.0007,7.56442]
[1680950158549,26.67,28052.848,0.1,-0.63877,0.0007,7.56433]
[1680950164593,26.66,28052.8844,0.1,-0.63879,0.0007,7.56422]
[1680950171638,26.65,28052.8839,0.1,-0.63883,0.0007,7.56387]
[1680950176679,26.65,28052.9139,0.1,-0.63885,0.0007,7.56378]
[1680950183661,26.64,28052.9538,0.1,-0.63887,0.0007,7.56365]
[1680950189661,26.63,28052.7363,0.1,-0.63906,0.0007,7.56222]
[1680950194803,26.62,28052.7291,0.1,-0.63912,0.0007,7.56037]
[1680950200844,26.62,28052.7518,0.1,-0.63915,0.0007,7.56021]
[1680950207661,26.61,28052.8218,0.1,-0.63914,0.0007,7.56026]
[1680950212926,26.6,28052.8217,0.1,-0.63917,0.0007,7.56003]
[1680950218970,26.57,28052.8585,0.1,-0.6393,0.0007,7.55916]
[1680950224002,26.52,28052.8452,0.1,-0.63959,0.0007,7.55702]
[1680950229039,26.47,28052.8452,0.1,-0.63985,0.0007,7.55513]
[1680950234661,26.42,28052.8551,0.1,-0.64013,0.0007,7.55315]
[1680950240661,26.37,28052.7951,0.1,-0.64042,0.0007,7.55102]
[1680950246157,26.33,28052.8818,0.1,-0.64058,0.0007,7.54986]
[1680950251194,26.3,28052.8117,0.1,-0.64082,0.0007,7.5467]
[1680950256230,26.29,28052.8917,0.1,-0.64078,0.0007,7.54701]
[1680950261265,26.29,28052.8384,0.1,-0.64084,0.0007,7.54661]
[1680950266300,26.29,28052.7784,0.1,-0.64089,0.0007,7.54618]
[1680950272340,26.27,28052.045,0.1,-0.64152,0.0007,7.54143]
[1680950277376,26.27,28052.2699,0.1,-0.64137,0.0007,7.54256]
[1680950282503,26.26,28052.1219,0.1,-0.64149,0.0007,7.54167]
[1680950287545,26.26,28052.3811,0.1,-0.64132,0.0007,7.54298]
[1680950292579,26.26,28052.3707,0.1,-0.64134,0.0007,7.54283]
[1680950297618,26.26,28052.5642,0.1,-0.64121,0.0007,7.54379]
[1680950303707,26.26,28052.6685,0.1,-0.64116,0.00071,7.54424]
[1680950309661,26.25,28052.6524,0.1,-0.64118,0.00071,7.54404]
[1680950314785,26.26,28052.7599,0.1,-0.64111,0.00071,7.54325]
[1680950319828,26.26,28052.7606,0.1,-0.64107,0.0007,7.54352]
[1680950324863,26.27,28052.7777,0.1,-0.64102,0.0007,7.54389]
[1680950330661,26.28,28052.7716,0.1,-0.64098,0.0007,7.54417]
[1680950335997,26.29,28052.7751,0.1,-0.64094,0.0007,7.54446]
[1680950341057,26.29,28052.7587,0.1,-0.64092,0.0007,7.54463]
[1680950341520,26.29,28052.7587,0.1,-0.64092,0.0007,7.54463]
[1680950341522,26.29,28052.7587,0.1,-0.64092,0.0007,7.54463]
[1680950345566,26.3,28052.7054,0.1,-0.64092,0.0007,7.54455]
[1680950351283,26.3,28052.7554,0.1,-0.64086,0.0007,7.54502]
[1680950357167,26.31,28052.1821,0.1,-0.64121,0.0007,7.54234]
[1680950362202,26.32,28052.6245,0.1,-0.64086,0.0007,7.54498]
[1680950367240,26.33,28052.6677,0.1,-0.6408,0.0007,7.54546]
[1680950371774,26.33,28052.3629,0.1,-0.64101,0.0007,7.54245]
[1680950372023,26.33,28052.3629,0.1,-0.64101,0.0007,7.54245]
[1680950377311,26.34,28052.3517,0.1,-0.64098,0.0007,7.54269]
[1680950382342,26.35,28052.9268,0.1,-0.64054,0.0007,7.54602]
[1680950387661,26.35,28053.0714,0.1,-0.6404,0.0007,7.54708]
[1680950397467,26.36,28052.9964,0.1,-0.64039,0.0007,7.54714]
[1680950404499,26.37,28052.6532,0.1,-0.64059,0.0007,7.54561]
[1680950411661,26.38,28052.6791,0.1,-0.64052,0.0007,7.54607]
[1680950417587,26.39,28052.7355,0.1,-0.64045,0.0007,7.54664]
[1680950422623,26.39,28052.7387,0.1,-0.64041,0.0007,7.54688]
[1680950429661,26.4,28052.695,0.1,-0.6404,0.0007,7.54695]
[1680950434705,26.41,28052.7582,0.1,-0.64035,0.0007,7.54593]
[1680950439794,26.41,28052.2534,0.1,-0.64068,0.0007,7.54345]
[1680950446972,26.42,28052.3554,0.1,-0.64058,0.0007,7.54422]
[1680950453661,26.43,28052.4442,0.1,-0.64046,0.0007,7.54508]
[1680950458981,26.43,28052.4506,0.1,-0.64043,0.0007,7.54529]
[1680950463283,26.44,28052.4541,0.1,-0.6404,0.0007,7.54551]
[1680950464036,26.44,28052.4541,0.1,-0.6404,0.0007,7.54551]
[1680950465289,26.43,28052.4573,0.1,-0.64044,0.0007,7.54527]
[1680950471661,26.41,28048.3581,0.1,-0.64344,0.0007,7.52209]
[1680950477109,26.39,28048.4139,0.1,-0.6435,0.0007,7.52171]
[1680950482194,26.38,28047.9853,0.1,-0.64387,0.0007,7.51884]
[1680950488186,26.37,28048.1846,0.1,-0.64376,0.0007,7.51968]
[1680950493227,26.37,28048.3623,0.1,-0.64367,0.0007,7.51902]
[1680950498264,26.37,28048.2407,0.1,-0.64376,0.0007,7.5183]
[1680950503291,26.37,28048.1563,0.1,-0.64383,0.0007,7.51779]
[1680950508325,26.36,28048.583,0.1,-0.64354,0.0007,7.52007]
[1680950513355,26.36,28048.5829,0.1,-0.64355,0.0007,7.52001]
[1680950518396,26.36,28048.5896,0.1,-0.64355,0.0007,7.51999]
[1680950525661,26.36,28048.5963,0.1,-0.64356,0.0007,7.51994]
[1680950531661,26.36,28048.5963,0.1,-0.64356,0.0007,7.51988]
[1680950537661,26.36,28048.593,0.1,-0.64358,0.0007,7.5198]
[1680950543568,26.35,28048.5997,0.1,-0.64358,0.0007,7.51978]
[1680950549661,26.35,28048.5896,0.1,-0.64359,0.0007,7.51965]
[1680950555661,26.35,28048.5796,0.1,-0.64364,0.0007,7.51795]
[1680950560759,26.35,28048.5895,0.1,-0.64364,0.0007,7.51796]
[1680950563248,26.35,28048.5795,0.1,-0.64365,0.0007,7.51789]
[1680950568812,26.35,28047.9423,0.1,-0.6441,0.0007,7.51435]
[1680950573850,26.35,28048.0736,0.1,-0.64401,0.0007,7.51504]
[1680950578881,26.35,28047.8788,0.1,-0.64415,0.0007,7.51393]
[1680950584009,26.35,28048.0183,0.1,-0.64406,0.0007,7.51466]
[1680950589045,26.35,28048.2111,0.1,-0.64393,0.0007,7.51568]
[1680950594079,26.34,28048.157,0.1,-0.64397,0.0007,7.51535]
[1680950599114,26.34,28047.9262,0.1,-0.64414,0.0007,7.51405]
[1680950606159,26.34,28047.9049,0.1,-0.64416,0.0007,7.51389]
[1680950607186,26.34,28047.8681,0.1,-0.64419,0.0007,7.51368]
[1680950608097,26.34,28047.8681,0.1,-0.64419,0.0007,7.51368]
[1680950609325,26.35,28044.7424,0.1,-0.64636,0.0007,7.49649]
[1680950615225,26.35,28044.5361,0.1,-0.64649,0.0007,7.49411]
[1680950620260,26.36,28044.4835,0.1,-0.64649,0.0007,7.49411]
[1680950624829,26.37,28043.8692,0.1,-0.64688,0.0007,7.49095]
[1680950624900,26.37,28043.8692,0.1,-0.64688,0.0007,7.49095]
[1680950624944,26.37,28043.8692,0.1,-0.64688,0.0007,7.49095]
[1680950625660,26.37,28043.7312,0.1,-0.64697,0.0007,7.49026]
[1680950627916,26.37,28042.4744,0.1,-0.64781,0.0007,7.48347]
[1680950629079,26.38,28040.9443,0.1,-0.64886,0.0007,7.47505]
[1680950629224,26.38,28040.9443,0.1,-0.64886,0.0007,7.47505]
[1680950630339,26.39,28035.0081,0.1,-0.65293,0.00069,7.4416]
[1680950630537,26.39,28035.0081,0.1,-0.65293,0.00069,7.4416]
[1680950631352,26.39,28033.1776,0.1,-0.6542,0.00069,7.43106]
[1680950631698,26.39,28033.1776,0.1,-0.6542,0.00069,7.43106]
[1680950637375,26.4,28029.4348,0.1,-0.65674,0.00069,7.40958]
[1680950642661,26.4,28028.8783,0.1,-0.65708,0.00069,7.40665]
[1680950648459,26.41,28028.7865,0.1,-0.65709,0.00069,7.40654]
[1680950654661,26.42,28028.7035,0.1,-0.6571,0.00069,7.40648]
[1680950660541,26.43,28028.8176,0.1,-0.65697,0.00069,7.40757]
[1680950665577,26.44,28028.3049,0.1,-0.65728,0.00069,7.40491]
[1680950671574,26.44,28027.6896,0.1,-0.65766,0.00069,7.40157]
[1680950681661,26.46,28024.7035,0.1,-0.65964,0.00069,7.38317]
[1680950683779,26.47,28024.7735,0.1,-0.65957,0.00069,7.38376]
[1680950689743,26.48,28023.3724,0.1,-0.66046,0.00069,7.37595]
[1680950694785,26.49,28023.1939,0.1,-0.66053,0.00069,7.37534]
[1680950700823,26.5,28023.2225,0.1,-0.66045,0.00069,7.37606]
[1680950700961,26.5,28023.2225,0.1,-0.66045,0.00069,7.37606]
[1680950711960,26.52,28021.4064,0.1,-0.66156,0.00068,7.36624]
[1680950716992,26.53,28021.8208,0.1,-0.66122,0.00068,7.36922]
[1680950722031,26.54,28022.6865,0.1,-0.66057,0.00069,7.37485]
[1680950727066,26.55,28022.6082,0.1,-0.66057,0.00068,7.37483]
[1680950728104,26.55,28023.0906,0.1,-0.66023,0.00069,7.37779]
[1680950729473,26.55,28025.0934,0.1,-0.65885,0.00069,7.38977]
[1680950729510,26.55,28025.0934,0.1,-0.65885,0.00069,7.38977]
[1680950731109,26.55,28026.2131,0.1,-0.6581,0.00069,7.39493]
[1680950731942,26.55,28026.2131,0.1,-0.6581,0.00069,7.39493]
[1680950739010,26.57,28028.445,0.1,-0.6565,0.00069,7.40856]
[1680950739163,26.57,28028.445,0.1,-0.6565,0.00069,7.40856]
[1680950739288,26.57,28028.445,0.1,-0.6565,0.00069,7.40856]
[1680950744688,26.57,28028.8365,0.1,-0.65619,0.00069,7.41118]
[1680950747769,26.58,28029.0794,0.1,-0.656,0.00069,7.41277]
[1680950753252,26.58,28028.1599,0.1,-0.65659,0.00069,7.40768]
[1680950758283,26.59,28028.0783,0.1,-0.65662,0.00069,7.40749]
[1680950763316,26.59,28028.9118,0.1,-0.65601,0.00069,7.41263]
[1680950768350,26.6,28028.8965,0.1,-0.65599,0.00069,7.4128]
[1680950773386,26.6,28028.4972,0.1,-0.65623,0.00069,7.41075]
[1680950774720,26.61,28028.7804,0.1,-0.65603,0.00069,7.41245]
[1680950774730,26.61,28028.7804,0.1,-0.65603,0.00069,7.41245]
[1680950776200,26.61,28028.6172,0.1,-0.65613,0.00069,7.41155]
[1680950786482,26.62,28028.689,0.1,-0.65601,0.00069,7.41254]
[1680950791523,26.62,28028.6086,0.1,-0.65607,0.00069,7.41073]
[1680950796553,26.63,28028.6085,0.1,-0.65603,0.00069,7.41099]
[1680950799154,26.63,28028.4249,0.1,-0.65615,0.00069,7.41002]
[1680950804606,26.64,28028.5972,0.1,-0.65599,0.00069,7.41133]
[1680950809642,26.64,28028.246,0.1,-0.6562,0.00069,7.40955]
[1680950814697,26.65,28028.8935,0.1,-0.65572,0.00069,7.4136]
[1680950819730,26.66,28028.8946,0.1,-0.65569,0.00069,7.41385]
[1680950820567,26.66,28028.8946,0.1,-0.65569,0.00069,7.41385]
[1680950821241,26.66,28029.6454,0.1,-0.65517,0.00069,7.41824]
[1680950822497,26.66,28031.1098,0.1,-0.65416,0.00069,7.42672]
[1680950827789,26.66,28031.1083,0.1,-0.65413,0.00069,7.42694]
[1680950833006,26.67,28031.2123,0.1,-0.65404,0.00069,7.42768]
[1680950838868,26.67,28031.5155,0.1,-0.6538,0.00069,7.42966]
[1680950841207,26.67,28031.5115,0.1,-0.6538,0.00069,7.42967]
[1680950845495,26.68,28031.4342,0.1,-0.65383,0.00069,7.4294]
[1680950852661,26.68,28031.2516,0.1,-0.65396,0.00069,7.427]
[1680950858037,26.68,28031.1887,0.1,-0.65397,0.00069,7.42684]
[1680950860861,26.69,28031.2623,0.1,-0.65392,0.00069,7.42733]
[1680950866094,26.69,28031.1093,0.1,-0.65399,0.00069,7.42666]
[1680950871135,26.69,28031.3517,0.1,-0.65381,0.00069,7.42822]
[1680950875031,26.7,28031.2364,0.1,-0.65387,0.00069,7.42766]
[1680950878109,26.7,28031.2308,0.1,-0.65386,0.00069,7.42772]
[1680950883219,26.7,28031.7291,0.1,-0.6535,0.00069,7.43077]
[1680950888661,26.71,28031.6398,0.1,-0.65354,0.00069,7.43041]
[1680950894287,26.71,28031.1993,0.1,-0.65382,0.00069,7.42808]
[1680950899330,26.71,28031.3572,0.1,-0.65369,0.00069,7.42914]
[1680950904365,26.72,28031.338,0.1,-0.65368,0.00069,7.42919]
[1680950909661,26.72,28031.1319,0.1,-0.65381,0.00069,7.42816]
[1680950915469,26.72,28031.2422,0.1,-0.65374,0.00069,7.42739]
[1680950921516,26.73,28031.1125,0.1,-0.6538,0.00069,7.42683]
[1680950926550,26.73,28030.9093,0.1,-0.65392,0.00069,7.42582]
[1680950931585,26.74,28030.0012,0.1,-0.65452,0.00068,7.42077]
[1680950936615,26.74,28030.3728,0.1,-0.65425,0.00069,7.42307]
[1680950941657,26.74,28030.3447,0.1,-0.65425,0.00068,7.42308]
[1680950946685,26.75,28030.2843,0.1,-0.65427,0.00068,7.4229]
[1680950951724,26.75,28030.3702,0.1,-0.65419,0.00068,7.42355]
[1680950956759,26.75,28030.6361,0.1,-0.65399,0.00068,7.42524]
[1680950961793,26.76,28030.3861,0.1,-0.65414,0.00068,7.42396]
[1680950966832,26.76,28030.3892,0.1,-0.65411,0.00068,7.42414]
[1680950971866,26.76,28030.5691,0.1,-0.654,0.00068,7.42373]
[1680950976940,26.77,28030.3254,0.1,-0.65415,0.00068,7.42249]
[1680950981974,26.77,28030.8962,0.1,-0.65374,0.00068,7.4259]
[1680950987103,26.77,28030.9153,0.1,-0.65371,0.00068,7.42615]
[1680950992139,26.78,28030.8632,0.1,-0.65372,0.00068,7.42602]
[1680950997263,26.78,28030.824,0.1,-0.65373,0.00068,7.42594]
[1680951002661,26.78,28030.9779,0.1,-0.65361,0.00068,7.42695]
[1680951008342,26.79,28030.8898,0.1,-0.65365,0.00068,7.42661]
[1680951013378,26.79,28031.3297,0.1,-0.65333,0.00068,7.42925]
[1680951018409,26.79,28031.2437,0.1,-0.65337,0.00068,7.42889]
[1680951023448,26.8,28031.2068,0.1,-0.65338,0.00068,7.42881]
[1680951033516,26.8,28031.2294,0.1,-0.65336,0.00068,7.42759]
[1680951038555,26.8,28031.1697,0.1,-0.65339,0.00068,7.42738]
[1680951043590,26.81,28030.8444,0.1,-0.6536,0.00068,7.42566]
[1680951049634,26.81,28030.1632,0.1,-0.65404,0.00068,7.42193]
[1680951054673,26.81,28030.4103,0.1,-0.65385,0.00068,7.42349]
[1680951059730,26.82,28030.5246,0.1,-0.65376,0.00068,7.42428]
[1680951064772,26.82,28030.4262,0.1,-0.65381,0.00068,7.42385]
[1680951069807,26.82,28030.3169,0.1,-0.65387,0.00068,7.42335]
[1680951074833,26.83,28030.3341,0.1,-0.65384,0.00068,7.42358]
[1680951079874,26.83,28030.3744,0.1,-0.65379,0.00068,7.42394]
[1680951084913,26.83,28030.3615,0.1,-0.65379,0.00068,7.424]
[1680951089950,26.83,28030.6187,0.1,-0.6536,0.00068,7.42559]
[1680951094983,26.84,28030.4922,0.1,-0.65369,0.00068,7.4234]
[1680951101026,26.84,28030.3661,0.1,-0.65376,0.00068,7.42283]
[1680951106123,26.84,28030.6601,0.1,-0.65355,0.00068,7.42463]
[1680951116277,26.85,28031.3783,0.1,-0.65303,0.00068,7.42894]
[1680951121307,26.85,28031.6581,0.1,-0.65282,0.00068,7.43065]
[1680951126348,26.85,28034.0047,0.1,-0.65121,0.00068,7.44396]
[1680951131393,26.85,28036.2447,0.1,-0.64967,0.00069,7.4565]
[1680951136424,26.85,28036.2686,0.1,-0.64965,0.00069,7.45663]
[1680951141466,26.85,28036.6612,0.1,-0.64939,0.00069,7.45881]
[1680951146495,26.85,28035.8688,0.1,-0.64993,0.00069,7.45439]
[1680951151534,26.85,28035.82,0.1,-0.64999,0.00069,7.45253]
[1680951156567,26.85,28035.6344,0.1,-0.65012,0.00069,7.45151]
[1680951161601,26.85,28035.55,0.1,-0.65017,0.00069,7.45105]
[1680951162730,26.85,28035.4104,0.1,-0.65027,0.00069,7.45027]
[1680951168644,26.85,28035.1783,0.1,-0.65042,0.00069,7.44899]
[1680951173661,26.85,28035.1842,0.1,-0.65042,0.00069,7.44905]
[1680951178722,26.85,28034.2705,0.1,-0.65104,0.00068,7.44396]
[1680951180688,26.85,28034.2997,0.1,-0.65102,0.00068,7.44413]
[1680951186776,26.86,28034.2015,0.1,-0.65108,0.00068,7.44363]
[1680951192845,26.86,28034.0649,0.1,-0.65117,0.00068,7.44292]
[1680951198880,26.86,28034.2888,0.1,-0.65101,0.00068,7.44422]
[1680951203920,26.86,28034.6779,0.1,-0.65074,0.00068,7.44643]
[1680951208963,26.86,28034.6642,0.1,-0.65074,0.00068,7.44639]
[1680951213994,26.86,28035.2126,0.1,-0.65039,0.00069,7.44789]
[1680951219028,26.86,28035.4309,0.1,-0.65024,0.00069,7.44913]
[1680951224064,26.86,28035.6517,0.1,-0.65008,0.00069,7.45038]
[1680951229102,26.86,28035.1009,0.1,-0.65046,0.00069,7.44732]
[1680951234141,26.86,28035.1392,0.1,-0.65043,0.00069,7.44755]
[1680951239177,26.86,28035.3768,0.1,-0.65027,0.00069,7.4489]
[1680951244215,26.86,28035.1975,0.1,-0.65039,0.00069,7.44791]
[1680951249247,26.86,28035.4351,0.1,-0.65022,0.00069,7.44926]
[1680951254279,26.86,28035.3222,0.1,-0.6503,0.00069,7.44865]
[1680951260325,26.86,28035.0485,0.1,-0.65048,0.00069,7.44714]
[1680951265362,26.86,28034.8076,0.1,-0.65064,0.00068,7.44582]
[1680951270398,26.86,28034.5931,0.1,-0.65079,0.00068,7.44464]
[1680951275424,26.87,28035.1263,0.1,-0.65045,0.00069,7.44606]
[1680951280463,26.87,28034.9394,0.1,-0.65057,0.00069,7.44504]
[1680951286506,26.87,28035.0089,0.1,-0.65052,0.00069,7.44546]
[1680951292675,26.87,28035.1388,0.1,-0.65043,0.00069,7.44621]
[1680951298711,26.87,28035.1863,0.1,-0.65039,0.00069,7.4465]
[1680951304753,26.87,28035.2398,0.1,-0.65035,0.00069,7.44683]
[1680951309794,26.87,28035.167,0.1,-0.6504,0.00069,7.44641]
[1680951314828,26.87,28035.7018,0.1,-0.65004,0.00069,7.44939]
[1680951319859,26.87,28035.627,0.1,-0.65009,0.00069,7.44897]
[1680951324895,26.87,28035.7217,0.1,-0.65002,0.00069,7.44949]
[1680951330937,26.87,28035.7001,0.1,-0.65004,0.00069,7.44938]
[1680951335976,26.87,28035.5577,0.1,-0.65016,0.00069,7.44698]
[1680951341015,26.87,28035.6248,0.1,-0.65012,0.00069,7.44733]
[1680951352088,26.87,28035.6659,0.1,-0.6501,0.00069,7.4475]
[1680951357121,26.87,28034.6562,0.1,-0.65079,0.00069,7.44185]
[1680951362661,26.87,28034.6727,0.1,-0.65078,0.00069,7.44193]
[1680951368661,26.87,28035.0974,0.1,-0.6505,0.00069,7.44429]
[1680951374661,26.86,28034.5516,0.1,-0.65087,0.00069,7.44123]
[1680951380281,26.86,28034.5026,0.1,-0.6509,0.00069,7.44095]
[1680951385311,26.86,28034.4037,0.1,-0.65097,0.00068,7.44039]
[1680951390357,26.87,28032.6637,0.1,-0.65216,0.00068,7.43063]
[1680951395661,26.87,28033.2902,0.1,-0.65176,0.00068,7.4326]
[1680951401435,26.87,28033.3899,0.1,-0.65168,0.00068,7.43318]
[1680951406471,26.87,28033.1737,0.1,-0.65183,0.00068,7.43198]
[1680951411559,26.87,28033.4211,0.1,-0.65166,0.00068,7.4334]
[1680951416661,26.87,28033.677,0.1,-0.65148,0.00068,7.43486]
[1680951420951,26.87,28033.6802,0.1,-0.65148,0.00068,7.43488]
[1680951421199,26.87,28033.6802,0.1,-0.65148,0.00068,7.43488]
[1680951421262,26.87,28033.6802,0.1,-0.65148,0.00068,7.43488]
[1680951422101,26.87,28033.6801,0.1,-0.65148,0.00068,7.43487]
[1680951423374,26.87,28033.6833,0.1,-0.65148,0.00068,7.43488]
[1680951430695,26.87,28033.6695,0.1,-0.6515,0.00068,7.43472]
[1680951435682,26.87,28033.7758,0.1,-0.65143,0.00068,7.43528]
[1680951445805,26.87,28033.6269,0.1,-0.65152,0.00068,7.43451]
[1680951450835,26.87,28033.68,0.1,-0.65148,0.00068,7.43486]
[1680951457888,26.87,28033.7463,0.1,-0.65145,0.00068,7.43372]
[1680951464661,26.87,28033.6894,0.1,-0.65148,0.00068,7.43347]
[1680951470661,26.87,28033.6893,0.1,-0.65147,0.00068,7.43353]
[1680951474347,26.87,28033.7524,0.1,-0.65143,0.00068,7.43393]
[1680951482661,26.88,28033.5882,0.1,-0.65153,0.00068,7.4331]
[1680951488661,26.88,28033.4741,0.1,-0.6516,0.00068,7.43252]
[1680951492793,26.88,28033.4836,0.1,-0.65158,0.00068,7.43261]
[1680951500661,26.88,28033.5026,0.1,-0.65156,0.00068,7.43282]
[1680951506226,26.88,28033.5821,0.1,-0.6515,0.00068,7.43333]
[1680951512661,26.88,28033.5152,0.1,-0.65156,0.00068,7.43143]
[1680951518661,26.88,28033.5183,0.1,-0.65155,0.00068,7.43151]
[1680951524661,26.89,28033.5182,0.1,-0.65154,0.00068,7.43157]
[1680951530661,26.89,28033.7112,0.1,-0.6514,0.00068,7.43272]
[1680951536439,26.89,28033.7016,0.1,-0.6514,0.00068,7.43273]
[1680951540869,26.89,28033.6319,0.1,-0.65144,0.00068,7.43238]
[1680951540963,26.89,28033.6319,0.1,-0.65144,0.00068,7.43238]
[1680951541762,26.89,28033.6919,0.1,-0.6514,0.00068,7.43273]
[1680951541802,26.89,28033.6919,0.1,-0.6514,0.00068,7.43273]
[1680951543313,26.89,28037.2887,0.1,-0.64894,0.00069,7.45279]
[1680951548615,26.89,28037.7952,0.1,-0.64859,0.00069,7.45556]
[1680951553645,26.89,28038.3491,0.1,-0.64822,0.00069,7.45857]
[1680951558679,26.89,28038.2682,0.1,-0.64828,0.00069,7.45809]
[1680951564719,26.89,28038.6753,0.1,-0.64801,0.00069,7.46028]
[1680951572662,26.88,28038.6365,0.1,-0.64807,0.00069,7.4584]
[1680951577866,26.88,28038.6268,0.1,-0.64808,0.00069,7.4583]
[1680951583895,26.88,28038.8237,0.1,-0.64796,0.00069,7.45932]
[1680951588927,26.88,28038.8108,0.1,-0.64797,0.00069,7.4592]
[1680951598999,26.88,28039.1236,0.1,-0.64777,0.00069,7.46082]
[1680951604031,26.88,28039.3953,0.1,-0.64759,0.00069,7.46226]
[1680951611092,26.87,28039.3877,0.1,-0.64761,0.00069,7.46214]
[1680951616117,26.87,28039.5865,0.1,-0.64748,0.00069,7.46317]
[1680951621154,26.87,28039.7554,0.1,-0.64737,0.00069,7.46404]
[1680951626193,26.87,28039.7975,0.1,-0.64735,0.00069,7.46421]
[1680951631231,26.87,28039.8091,0.1,-0.64738,0.00069,7.46262]
[1680951638661,26.87,28040.2992,0.1,-0.64705,0.00069,7.46522]
[1680951644426,26.86,28040.2657,0.1,-0.64709,0.00069,7.46496]
[1680951650661,26.86,28040.2146,0.1,-0.64713,0.00069,7.4646]
[1680951656661,26.86,28040.3162,0.1,-0.64707,0.00069,7.46508]
[1680951661684,26.86,28040.3506,0.1,-0.64706,0.00069,7.4652]
[1680951668629,26.86,28040.6106,0.1,-0.64689,0.00069,7.46653]
[1680951674661,26.85,28041.2737,0.1,-0.64645,0.00069,7.47007]
[1680951679712,26.85,28041.5275,0.1,-0.64628,0.00069,7.47137]
[1680951684745,26.85,28041.5493,0.1,-0.64628,0.00069,7.4714]
[1680951690783,26.85,28041.5775,0.1,-0.64627,0.00069,7.47146]
[1680951695820,26.85,28040.5197,0.1,-0.64704,0.00069,7.464]
[1680951700867,26.84,28041.1914,0.1,-0.64658,0.00069,7.46761]
[1680951705907,26.84,28041.2846,0.1,-0.64653,0.00069,7.46804]
[1680951711013,26.84,28041.1265,0.1,-0.64665,0.00069,7.46711]
[1680951716661,26.84,28040.8267,0.1,-0.64687,0.00069,7.46538]
[1680951722661,26.84,28040.7787,0.1,-0.64691,0.00069,7.46505]
[1680951728661,26.84,28040.6095,0.1,-0.64703,0.00069,7.46405]
[1680951734171,26.83,28040.5999,0.1,-0.64705,0.00069,7.46392]
[1680951739207,26.83,28040.5834,0.1,-0.64707,0.00069,7.46378]
[1680951746661,26.83,28040.5901,0.1,-0.64708,0.00069,7.46373]
[1680951751692,26.83,28040.5869,0.1,-0.64708,0.00069,7.46368]
[1680951752475,26.83,28040.5969,0.1,-0.64711,0.00069,7.46211]
[1680951754966,26.83,28040.5568,0.1,-0.64714,0.00069,7.46187]
[1680951757483,26.83,28040.5268,0.1,-0.64716,0.00069,7.46168]
[1680951760833,26.83,28040.5267,0.1,-0.64717,0.00069,7.46165]
[1680951765934,26.83,28040.7135,0.1,-0.64704,0.00069,7.46262]
[1680951776470,26.82,28040.6442,0.1,-0.64711,0.00069,7.46212]
[1680951781500,26.82,28040.6509,0.1,-0.64711,0.00069,7.46211]
[1680951787628,26.82,28040.5509,0.1,-0.64719,0.00069,7.4615]
[1680951789676,26.82,28040.524,0.1,-0.64721,0.00069,7.46134]
[1680951793961,26.82,28040.5272,0.1,-0.64721,0.00069,7.46131]
[1680951799752,26.82,28041.0039,0.1,-0.64689,0.00069,7.46387]
[1680951799907,26.82,28041.0039,0.1,-0.64689,0.00069,7.46387]
[1680951801646,26.82,28040.9243,0.1,-0.64695,0.00069,7.46342]
[1680951806800,26.82,28039.2113,0.1,-0.64813,0.00069,7.45396]
[1680951811842,26.82,28039.5965,0.1,-0.64789,0.00069,7.45447]
[1680951818661,26.82,28040.2928,0.1,-0.64742,0.00069,7.45826]
[1680951822020,26.81,28040.2768,0.1,-0.64744,0.00069,7.45815]
[1680951827947,26.81,28040.2771,0.1,-0.64744,0.00069,7.4581]
[1680951832987,26.81,28040.4139,0.1,-0.64735,0.00069,7.45882]
[1680951838018,26.81,28040.4183,0.1,-0.64735,0.00069,7.4588]
[1680951840627,26.81,28040.3819,0.1,-0.64738,0.00069,7.45859]
[1680951844825,26.81,28040.3791,0.1,-0.64739,0.00069,7.45854]
[1680951849864,26.81,28040.3358,0.1,-0.64742,0.00069,7.45826]
[1680951850701,26.81,28040.3358,0.1,-0.64742,0.00069,7.45826]
[1680951856236,26.81,28040.3462,0.1,-0.64742,0.00069,7.45827]
[1680951863661,26.81,28040.2729,0.1,-0.64748,0.00069,7.4578]
[1680951869360,26.81,28040.2928,0.1,-0.64747,0.00069,7.45788]
[1680951874389,26.81,28040.5231,0.1,-0.64735,0.00069,7.45751]
[1680951881661,26.8,28040.5543,0.1,-0.64733,0.00069,7.45763]
[1680951887481,26.8,28040.5451,0.1,-0.64734,0.00069,7.45754]
[1680951891308,26.8,28040.6255,0.1,-0.64729,0.00069,7.45796]
[1680951899661,26.8,28040.3363,0.1,-0.6475,0.00069,7.4563]
[1680951905606,26.8,28040.2989,0.1,-0.64753,0.00069,7.45605]
[1680951911661,26.8,28040.3784,0.1,-0.64748,0.00069,7.45645]
[1680951916688,26.8,28040.3347,0.1,-0.64751,0.00069,7.45618]
[1680951923661,26.8,28040.5583,0.1,-0.64737,0.00069,7.45736]
[1680951928783,26.8,28040.2314,0.1,-0.6476,0.00069,7.45553]
[1680951933817,26.8,28040.5241,0.1,-0.64743,0.00069,7.45552]
[1680951939859,26.79,28040.6521,0.1,-0.64734,0.00069,7.45619]
[1680951944902,26.79,28040.6788,0.1,-0.64733,0.00069,7.4563]
[1680951950661,26.79,28040.6128,0.1,-0.64738,0.00069,7.4559]
[1680951955975,26.79,28040.3796,0.1,-0.64754,0.00069,7.45459]
[1680951961007,26.79,28040.3654,0.1,-0.64756,0.00069,7.45448]
[1680951966047,26.79,28040.3081,0.1,-0.6476,0.00069,7.45414]
[1680951971661,26.79,28040.2808,0.1,-0.64762,0.00069,7.45396]
[1680951977122,26.79,28040.1335,0.1,-0.64773,0.00069,7.45312]
[1680951987191,26.79,28039.2854,0.1,-0.64831,0.00069,7.44842]
[1680951992229,26.79,28039.0309,0.1,-0.64852,0.00069,7.44542]
[1680951997270,26.79,28039.1809,0.1,-0.64841,0.00069,7.44625]
[1680952003311,26.79,28039.1282,0.1,-0.64845,0.00069,7.44596]
[1680952008352,26.79,28039.1363,0.1,-0.64844,0.00069,7.446]
[1680952013387,26.79,28039.1649,0.1,-0.64842,0.00069,7.44616]
[1680952018416,26.79,28038.7458,0.1,-0.64871,0.00069,7.44384]
[1680952023453,26.79,28038.7199,0.1,-0.64873,0.00069,7.44371]
[1680952028489,26.79,28038.7612,0.1,-0.6487,0.00069,7.44395]
[1680952034531,26.79,28038.8062,0.1,-0.64867,0.00069,7.4442]
[1680952039568,26.79,28038.8152,0.1,-0.64866,0.00069,7.44426]
[1680952044605,26.79,28038.6569,0.1,-0.64877,0.00069,7.44339]
[1680952049640,26.79,28038.7528,0.1,-0.6487,0.00069,7.44393]
[1680952055661,26.79,28038.5445,0.1,-0.64887,0.00069,7.44119]
[1680952061661,26.79,28038.6267,0.1,-0.64881,0.00069,7.44166]
[1680952067661,26.79,28038.6326,0.1,-0.64881,0.00069,7.44171]
[1680952073661,26.79,28038.4616,0.1,-0.64892,0.00069,7.44078]
[1680952079661,26.79,28038.5138,0.1,-0.64888,0.00069,7.44108]
[1680952085661,26.79,28038.5264,0.1,-0.64887,0.00069,7.44117]
[1680952090979,26.79,28038.6495,0.1,-0.64879,0.00069,7.44186]
[1680952097014,26.79,28038.5357,0.1,-0.64886,0.00069,7.44125]
[1680952109661,26.79,28038.5924,0.1,-0.64883,0.00069,7.44149]
[1680952115142,26.79,28038.5986,0.1,-0.64889,0.00069,7.43966]
[1680952120175,26.78,28038.3136,0.1,-0.64912,0.00069,7.43785]
[1680952126223,26.77,28038.413,0.1,-0.64909,0.00069,7.43814]
[1680952133661,26.77,28038.332,0.1,-0.64918,0.00069,7.43738]
[1680952139661,26.76,28038.3714,0.1,-0.64919,0.00069,7.43735]
[1680952145661,26.75,28038.3777,0.1,-0.64922,0.00069,7.43712]
[1680952151217,26.75,28038.5244,0.1,-0.64914,0.00069,7.43773]
[1680952156483,26.74,28038.6825,0.1,-0.64907,0.00069,7.43835]
[1680952162515,26.74,28038.7137,0.1,-0.64908,0.00069,7.43827]
[1680952168557,26.73,28038.6881,0.1,-0.64913,0.00069,7.43788]
[1680952173595,26.73,28039.0558,0.1,-0.64893,0.00069,7.43812]
[1680952178634,26.72,28039.0106,0.1,-0.64899,0.00069,7.43766]
[1680952183666,26.72,28038.9283,0.1,-0.64907,0.00069,7.43699]
[1680952188701,26.71,28038.6086,0.1,-0.64932,0.00069,7.43501]
[1680952192007,26.71,28038.8522,0.1,-0.64917,0.00069,7.43625]
[1680952192858,26.71,28038.8522,0.1,-0.64917,0.00069,7.43621]
[1680952199661,26.7,28039.482,0.1,-0.64877,0.00069,7.43943]
[1680952204815,26.7,28039.2278,0.1,-0.64898,0.00069,7.43776]
[1680952211025,26.69,28039.3291,0.1,-0.64894,0.00069,7.43809]
[1680952211473,26.69,28039.3291,0.1,-0.64894,0.00069,7.43809]
[1680952217071,26.68,28038.9631,0.1,-0.64923,0.00069,7.4358]
[1680952219655,26.68,28039.2162,0.1,-0.64906,0.00069,7.43718]
[1680952225127,26.68,28040.1234,0.1,-0.64847,0.00069,7.44195]
[1680952231164,26.67,28040.0073,0.1,-0.64861,0.00069,7.43946]
[1680952238240,26.66,28040.1472,0.1,-0.64855,0.00069,7.43995]
[1680952243274,26.66,28039.3648,0.1,-0.64912,0.00069,7.43539]
[1680952248308,26.66,28039.6707,0.1,-0.64893,0.00069,7.43691]
[1680952253345,26.65,28039.1329,0.1,-0.64933,0.00069,7.43372]
[1680952258377,26.65,28039.2042,0.1,-0.6493,0.00069,7.43393]
[1680952265661,26.64,28039.3622,0.1,-0.64922,0.00069,7.43457]
[1680952271462,26.64,28039.3817,0.1,-0.64924,0.00069,7.43446]
[1680952277504,26.63,28039.7861,0.1,-0.64898,0.00069,7.43651]
[1680952282547,26.63,28039.8674,0.1,-0.64895,0.00069,7.43678]
[1680952287583,26.62,28040.1964,0.1,-0.64875,0.00069,7.43843]
[1680952292612,26.62,28040.2222,0.1,-0.64878,0.00069,7.43679]
[1680952297661,26.61,28040.4172,0.1,-0.64867,0.00069,7.4377]
[1680952307731,26.61,28039.8297,0.1,-0.64913,0.00069,7.43406]
[1680952313661,26.6,28039.9592,0.1,-0.64906,0.0007,7.43458]
[1680952319661,26.6,28040.0327,0.1,-0.64904,0.0007,7.43478]
[1680952325661,26.59,28040.1399,0.1,-0.64899,0.0007,7.43518]
[1680952330888,26.59,28040.1303,0.1,-0.64902,0.0007,7.43495]
[1680952337673,26.58,28040.0102,0.1,-0.64913,0.0007,7.43405]
[1680952342974,26.58,28040.0701,0.1,-0.64911,0.0007,7.43422]
[1680952349011,26.57,28040.181,0.1,-0.64906,0.0007,7.43464]
[1680952355661,26.57,28040.4027,0.1,-0.64896,0.0007,7.43406]
[1680952361661,26.56,28040.374,0.1,-0.64901,0.0007,7.4337]
[1680952367143,26.56,28040.6952,0.1,-0.64881,0.0007,7.43531]
[1680952368411,26.56,28040.6952,0.1,-0.64881,0.0007,7.43531]
[1680952374188,26.55,28043.1669,0.1,-0.64713,0.0007,7.4488]
[1680952379227,26.55,28043.3668,0.1,-0.647,0.0007,7.44979]
[1680952384263,26.55,28044.2467,0.1,-0.64639,0.0007,7.45468]
[1680952389297,26.55,28044.3225,0.1,-0.64633,0.0007,7.45511]
[1680952394333,26.55,28044.1356,0.1,-0.64646,0.0007,7.45409]
[1680952400661,26.55,28044.5355,0.1,-0.64618,0.0007,7.45631]
[1680952406661,26.55,28044.7568,0.1,-0.64602,0.0007,7.45753]
[1680952412456,26.55,28045.3681,0.1,-0.64562,0.0007,7.45931]
[1680952417036,26.55,28043.4199,0.1,-0.64698,0.0007,7.44856]
[1680952417315,26.55,28043.4199,0.1,-0.64698,0.0007,7.44856]
[1680952417507,26.55,28043.4321,0.1,-0.64697,0.0007,7.44863]
[1680952417571,26.55,28043.4321,0.1,-0.64697,0.0007,7.44863]
[1680952417801,26.55,28043.4321,0.1,-0.64697,0.0007,7.44863]
[1680952423533,26.55,28035.5803,0.1,-0.65248,0.00069,7.40414]
[1680952424778,26.54,28033.5967,0.1,-0.65386,0.00069,7.39271]
[1680952425395,26.54,28033.5967,0.1,-0.65386,0.00069,7.39271]
[1680952430915,26.54,28033.5953,0.1,-0.65389,0.00069,7.39247]
[1680952433084,26.54,28033.5766,0.1,-0.65391,0.00069,7.39229]
[1680952433382,26.54,28033.5766,0.1,-0.65391,0.00069,7.39229]
[1680952434683,26.54,28033.428,0.1,-0.65402,0.00069,7.39135]
[1680952439504,26.53,28033.8066,0.1,-0.65381,0.00069,7.39313]
[1680952442658,26.52,28034.6615,0.1,-0.65326,0.00069,7.39776]
[1680952447503,26.51,28034.5282,0.1,-0.65341,0.00069,7.39649]
[1680952452824,26.5,28034.8613,0.1,-0.65324,0.0007,7.39796]
[1680952458869,26.49,28034.8393,0.1,-0.65328,0.0007,7.39759]
[1680952464911,26.49,28034.811,0.1,-0.65333,0.0007,7.3972]
[1680952465152,26.49,28034.811,0.1,-0.65333,0.0007,7.3972]
[1680952470950,26.48,28035.3392,0.1,-0.653,0.0007,7.39999]
[1680952475987,26.48,28035.3136,0.1,-0.65307,0.0007,7.39805]
[1680952481026,26.48,28035.2677,0.1,-0.65312,0.0007,7.39759]
[1680952486061,26.47,28035.0044,0.1,-0.65333,0.0007,7.39588]
[1680952493661,26.46,28035.117,0.1,-0.65329,0.0007,7.39623]
[1680952499148,26.46,28035.1738,0.1,-0.65327,0.0007,7.39637]
[1680952505661,26.45,28035.8785,0.1,-0.65282,0.0007,7.40015]
[1680952511661,26.45,28036.0756,0.1,-0.65271,0.0007,7.40104]
[1680952517298,26.44,28036.3459,0.1,-0.65255,0.0007,7.4024]
[1680952522310,26.44,28035.983,0.1,-0.65283,0.0007,7.40011]
[1680952527346,26.43,28035.7276,0.1,-0.65304,0.0007,7.39833]
[1680952532381,26.43,28035.4231,0.1,-0.65331,0.0007,7.39479]
[1680952538661,26.42,28035.5513,0.1,-0.65325,0.0007,7.39532]
[1680952544466,26.42,28037.3887,0.1,-0.65199,0.0007,7.40565]
[1680952549504,26.41,28037.7067,0.1,-0.6518,0.0007,7.40726]
[1680952555539,26.41,28037.806,0.1,-0.65176,0.0007,7.40757]
[1680952560579,26.4,28037.7881,0.1,-0.6518,0.0007,7.40726]
[1680952565661,26.4,28037.8042,0.1,-0.65182,0.0007,7.40714]
[1680952571661,26.39,28037.8841,0.1,-0.65179,0.0007,7.40735]
[1680952576687,26.39,28037.8721,0.1,-0.65183,0.0007,7.40707]
[1680952581724,26.38,28037.9206,0.1,-0.65183,0.0007,7.40706]
[1680952587843,26.38,28036.8443,0.1,-0.65262,0.0007,7.40057]
[1680952592886,26.37,28037.0284,0.1,-0.65256,0.0007,7.3997]
[1680952597912,26.36,28036.9389,0.1,-0.65265,0.0007,7.39898]
[1680952602946,26.36,28036.5707,0.1,-0.65293,0.0007,7.39668]
[1680952607983,26.36,28036.4555,0.1,-0.65303,0.0007,7.39586]
[1680952613013,26.35,28036.2402,0.1,-0.6532,0.0007,7.39445]
[1680952623108,26.35,28036.0166,0.1,-0.65341,0.0007,7.3928]
[1680952628129,26.34,28036.0198,0.1,-0.65343,0.0007,7.39264]
[1680952634175,26.34,28035.9826,0.1,-0.65347,0.0007,7.39225]
[1680952640661,26.33,28035.9548,0.1,-0.65352,0.0007,7.39189]
[1680952646661,26.33,28036.0561,0.1,-0.65348,0.0007,7.39224]
[1680952652301,26.32,28035.597,0.1,-0.65385,0.0007,7.38781]
[1680952657329,26.32,28035.736,0.1,-0.65377,0.0007,7.38849]
[1680952662478,26.32,28035.8559,0.1,-0.6537,0.0007,7.38905]
[1680952667661,26.32,28036.1277,0.1,-0.65353,0.0007,7.39047]
[1680952673661,26.31,28035.979,0.1,-0.65366,0.0007,7.38939]
[1680952679600,26.31,28035.7153,0.1,-0.65387,0.0007,7.3877]
[1680952685661,26.3,28035.9821,0.1,-0.6537,0.0007,7.38907]
[1680952691661,26.3,28036.1309,0.1,-0.65362,0.0007,7.38978]
[1680952697661,26.3,28036.4137,0.1,-0.65344,0.0007,7.39127]
[1680952703661,26.29,28036.5534,0.1,-0.65337,0.0007,7.39183]
[1680952709661,26.29,28036.6486,0.1,-0.65333,0.0007,7.39222]
[1680952714848,26.29,28036.9462,0.1,-0.65316,0.0007,7.39221]
[1680952720889,26.28,28036.0775,0.1,-0.65379,0.0007,7.38699]
[1680952725746,26.28,28036.2889,0.1,-0.65367,0.0007,7.388]
[1680952727684,26.27,28036.2695,0.1,-0.6537,0.0007,7.38779]
[1680952736661,26.27,28036.101,0.1,-0.65384,0.0007,7.38661]
[1680952742661,26.27,28036.0911,0.1,-0.65387,0.0007,7.38641]
[1680952748661,26.26,28036.1197,0.1,-0.65386,0.0007,7.38647]
[1680952754661,26.26,28036.0752,0.1,-0.65391,0.0007,7.38605]
[1680952760661,26.26,28036.1033,0.1,-0.65392,0.0007,7.38603]
[1680952772661,26.25,28036.5693,0.1,-0.65365,0.0007,7.38684]
[1680952778661,26.25,28036.6772,0.1,-0.65361,0.0007,7.38724]
[1680952784661,26.24,28036.817,0.1,-0.65353,0.0007,7.38792]
[1680952790661,26.24,28036.8582,0.1,-0.65351,0.0007,7.38803]
[1680952796452,26.24,28037.2713,0.1,-0.65324,0.0007,7.39029]
[1680952802661,26.23,28037.4744,0.1,-0.65312,0.0007,7.3913]
[1680952808540,26.23,28037.8383,0.1,-0.65288,0.0007,7.39325]
[1680952814661,26.23,28037.6343,0.1,-0.65304,0.0007,7.392]
[1680952820661,26.23,28037.5017,0.1,-0.65314,0.0007,7.39117]
[1680952826669,26.23,28037.4808,0.1,-0.65316,0.0007,7.39098]
[1680952831702,26.22,28037.389,0.1,-0.65326,0.0007,7.3888]
[1680952837745,26.22,28037.2325,0.1,-0.65338,0.0007,7.38784]
[1680952843779,26.22,28036.78,0.1,-0.6537,0.0007,7.38516]
[1680952849827,26.22,28036.7549,0.1,-0.65372,0.0007,7.38498]
[1680952856661,26.22,28036.7329,0.1,-0.65374,0.0007,7.3848]
[1680952861914,26.22,28036.7182,0.1,-0.65376,0.0007,7.38468]
[1680952866949,26.22,28036.6871,0.1,-0.65378,0.0007,7.38447]
[1680952872985,26.22,28036.8402,0.1,-0.65369,0.0007,7.38526]
[1680952880661,26.21,28036.8969,0.1,-0.65367,0.0007,7.38545]
[1680952886661,26.21,28036.8,0.1,-0.65375,0.0007,7.38477]
[1680952892661,26.21,28036.8062,0.1,-0.65379,0.0007,7.38309]
[1680952898167,26.21,28036.8093,0.1,-0.6538,0.0007,7.383]
[1680952903235,26.2,28036.8392,0.1,-0.65379,0.0007,7.38308]
[1680952910283,26.2,28036.8191,0.1,-0.65384,0.0007,7.38268]
[1680952916329,26.2,28036.829,0.1,-0.65385,0.0007,7.38261]
[1680952921364,26.18,28036.8558,0.1,-0.6539,0.0007,7.38224]
[1680952928661,26.17,28036.5237,0.1,-0.65422,0.0007,7.37959]
[1680952934457,26.16,28037.176,0.1,-0.65379,0.0007,7.38315]
[1680952940500,26.16,28037.5004,0.1,-0.65359,0.0007,7.38485]
[1680952945535,26.16,28037.5455,0.1,-0.65357,0.0007,7.38503]
[1680952950575,26.16,28037.7153,0.1,-0.65346,0.00071,7.38593]
[1680952955606,26.15,28037.7059,0.1,-0.6535,0.00071,7.38419]
[1680952961661,26.15,28037.8007,0.1,-0.65347,0.00071,7.38452]
[1680952967661,26.15,28037.8897,0.1,-0.65342,0.00071,7.38491]
[1680952972727,26.14,28038.25,0.1,-0.65318,0.00071,7.38693]
[1680952977764,26.14,28037.5877,0.1,-0.65365,0.00071,7.38297]
[1680952985661,26.14,28037.762,0.1,-0.65357,0.00071,7.38369]
[1680952991661,26.13,28037.7978,0.1,-0.65356,0.00071,7.3838]
[1680952997661,26.13,28037.8035,0.1,-0.65358,0.00071,7.38366]
[1680953003661,26.13,28037.8595,0.1,-0.65355,0.00071,7.38389]
[1680953009661,26.12,28037.5151,0.1,-0.65381,0.00071,7.38173]
[1680953015030,26.12,28037.3854,0.1,-0.65395,0.00071,7.37919]
[1680953020061,26.12,28037.0128,0.1,-0.65422,0.00071,7.37695]
[1680953025099,26.12,28037.0488,0.1,-0.6542,0.00071,7.37711]
[1680953030132,26.12,28036.5733,0.1,-0.65455,0.00071,7.37424]
[1680953035168,26.11,28036.8337,0.1,-0.65443,0.00071,7.37529]
[1680953040203,26.1,28036.7641,0.1,-0.65453,0.00071,7.3744]
[1680953045237,26.09,28036.7409,0.1,-0.65461,0.00071,7.37379]
[1680953051275,26.07,28035.4091,0.1,-0.65562,0.00071,7.36539]
[1680953057661,26.06,28035.6527,0.1,-0.65552,0.00071,7.36622]
[1680953063361,26.05,28035.8233,0.1,-0.65546,0.00071,7.36679]
[1680953068395,26.05,28036.0486,0.1,-0.65534,0.00071,7.36777]
[1680953074442,26.03,28036.2058,0.1,-0.65533,0.00071,7.36656]
[1680953080485,26.02,28036.434,0.1,-0.65523,0.00071,7.36739]
[1680953084880,26.02,28036.3681,0.1,-0.65532,0.00071,7.36665]
[1680953085395,26.02,28036.3681,0.1,-0.65532,0.00071,7.36665]
[1680953088323,26.01,28030.7746,0.1,-0.6593,0.0007,7.33295]
[1680953090133,26.01,28030.738,0.1,-0.65934,0.00071,7.3326]
[1680953090407,26.01,28030.738,0.1,-0.65934,0.00071,7.3326]
[1680953090574,26.01,28030.5199,0.1,-0.6595,0.0007,7.33122]
[1680953096258,26.0,28024.2783,0.1,-0.66392,0.0007,7.29277]
[1680953097471,26.0,28023.3939,0.1,-0.66454,0.0007,7.28725]
[1680953098091,26.0,28023.7846,0.1,-0.66427,0.0007,7.28964]
[1680953098696,26.0,28023.8353,0.1,-0.66424,0.0007,7.28993]
[1680953099358,26.0,28023.8353,0.1,-0.66424,0.0007,7.28993]
[1680953108661,26.0,28021.3093,0.1,-0.66604,0.0007,7.27394]
[1680953112884,26.0,28021.2553,0.1,-0.66608,0.0007,7.27352]
[1680953114106,25.99,28022.2965,0.1,-0.66536,0.0007,7.28]
[1680953115944,25.99,28022.535,0.1,-0.6652,0.0007,7.28143]
[1680953120851,25.99,28022.4893,0.1,-0.66525,0.0007,7.28101]
[1680953122792,25.99,28022.4893,0.1,-0.66525,0.0007,7.28101]
[1680953123941,25.99,28022.4978,0.1,-0.66525,0.0007,7.28098]
[1680953128232,25.99,28022.52,0.1,-0.66524,0.0007,7.28104]
[1680953128855,25.99,28022.5426,0.1,-0.66523,0.0007,7.28113]
[1680953130070,25.99,28022.469,0.1,-0.66529,0.0007,7.28064]
[1680953137906,25.98,28022.7369,0.1,-0.66516,0.0007,7.28048]
[1680953139301,25.98,28022.5937,0.1,-0.66526,0.0007,7.27956]
[1680953144969,25.98,28022.018,0.1,-0.66568,0.0007,7.27581]
[1680953146703,25.98,28022.018,0.1,-0.66568,0.0007,7.27581]
[1680953148683,25.98,28019.416,0.1,-0.66751,0.0007,7.2594]
[1680953154024,25.98,28019.6035,0.1,-0.66739,0.0007,7.2605]
[1680953159054,25.98,28018.8296,0.1,-0.66793,0.0007,7.25557]
[1680953164088,25.98,28018.7049,0.1,-0.66803,0.0007,7.25474]
[1680953167581,25.97,28018.5007,0.1,-0.66817,0.0007,7.25343]
[1680953170669,25.97,28022.0917,0.1,-0.66566,0.0007,7.27598]
[1680953176179,25.97,28022.2124,0.1,-0.6656,0.0007,7.27659]
[1680953180930,25.97,28021.7462,0.1,-0.66594,0.0007,7.27356]
[1680953182957,25.97,28023.9313,0.1,-0.66441,0.0007,7.28717]
[1680953182998,25.97,28023.9313,0.1,-0.66441,0.0007,7.28717]
[1680953183005,25.97,28023.9313,0.1,-0.66441,0.0007,7.28717]
[1680953183172,25.97,28023.9313,0.1,-0.66441,0.0007,7.28717]
[1680953183250,25.97,28029.384,0.1,-0.66057,0.00071,7.32071]
[1680953185315,25.96,28033.2347,0.1,-0.65787,0.00071,7.34389]
[1680953186417,25.96,28033.2607,0.1,-0.65785,0.00071,7.34407]
[1680953190319,25.97,28034.6474,0.1,-0.65686,0.00071,7.35245]
[1680953190962,25.97,28034.6474,0.1,-0.65686,0.00071,7.35245]
[1680953191008,25.97,28034.6474,0.1,-0.65686,0.00071,7.35245]
[1680953191042,25.97,28034.6474,0.1,-0.65686,0.00071,7.35245]
[1680953191334,25.97,28036.9591,0.1,-0.65525,0.00071,7.36462]
[1680953198361,25.96,28044.3488,0.1,-0.65001,0.00071,7.40766]
[1680953203397,25.96,28043.4183,0.1,-0.65069,0.00071,7.40218]
[1680953213464,25.96,28043.826,0.1,-0.65041,0.00071,7.40448]
[1680953219661,25.96,28043.9064,0.1,-0.65035,0.00071,7.40494]
[1680953225547,25.96,28044.8399,0.1,-0.64969,0.00071,7.41029]
[1680953231586,25.96,28045.2381,0.1,-0.64941,0.00071,7.41254]
[1680953237634,25.96,28045.2337,0.1,-0.64942,0.00071,7.41248]
[1680953242668,25.96,28044.7386,0.1,-0.64977,0.00071,7.40961]
[1680953249661,25.95,28044.6639,0.1,-0.64983,0.00071,7.40912]
[1680953259799,25.95,28044.4036,0.1,-0.65006,0.00071,7.40596]
[1680953264848,25.95,28044.4208,0.1,-0.65006,0.00071,7.4059]
[1680953269882,25.95,28044.4576,0.1,-0.65005,0.00071,7.40599]
[1680953276661,25.94,28044.6649,0.1,-0.64993,0.00071,7.40703]
[1680953282661,25.94,28044.6463,0.1,-0.64996,0.00071,7.40678]
[1680953286842,25.94,28043.2757,0.1,-0.65095,0.00071,7.39876]
[1680953288078,25.94,28044.4057,0.1,-0.65014,0.00071,7.40531]
[1680953294042,25.94,28044.2647,0.1,-0.65026,0.00071,7.40437]
[1680953299084,25.93,28044.4314,0.1,-0.65015,0.00071,7.40522]
[1680953304119,25.93,28044.3341,0.1,-0.65024,0.00071,7.40455]
[1680953309149,25.93,28044.283,0.1,-0.65029,0.00071,7.40415]
[1680953315661,25.93,28044.1156,0.1,-0.65045,0.00071,7.40146]
[1680953321682,25.92,28044.1246,0.1,-0.65047,0.00071,7.40134]
[1680953327377,25.92,28045.0301,0.1,-0.64984,0.00071,7.40641]
[1680953332478,25.92,28045.5739,0.1,-0.64947,0.00072,7.40942]
[1680953338524,25.91,28045.5845,0.1,-0.64948,0.00072,7.40933]
[1680953345565,25.91,28047.4083,0.1,-0.6482,0.00072,7.41958]
[1680953347427,25.91,28047.4083,0.1,-0.6482,0.00072,7.41958]
[1680953354634,25.9,28047.8851,0.1,-0.6479,0.00072,7.42201]
[1680953358645,25.9,28048.4178,0.1,-0.64753,0.00072,7.42494]
[1680953363693,25.89,28048.7155,0.1,-0.64734,0.00072,7.42643]
[1680953368731,25.89,28048.866,0.1,-0.64726,0.00072,7.42705]
[1680953373767,25.88,28049.6484,0.1,-0.64675,0.00072,7.42972]
[1680953378802,25.88,28049.9301,0.1,-0.64658,0.00072,7.43113]
[1680953383836,25.88,28049.6245,0.1,-0.64681,0.00072,7.4293]
[1680953387266,25.88,28048.5492,0.1,-0.64759,0.00072,7.42313]
[1680953388386,25.88,28047.9818,0.1,-0.648,0.00072,7.41987]
[1680953393909,25.87,28048.5231,0.1,-0.64762,0.00072,7.42288]
[1680953398942,25.87,28048.6574,0.1,-0.64755,0.00072,7.42349]
[1680953403970,25.87,28048.5863,0.1,-0.64762,0.00072,7.42292]
[1680953409014,25.86,28048.8189,0.1,-0.64747,0.00072,7.42409]
[1680953414049,25.86,28048.562,0.1,-0.64768,0.00072,7.42247]
[1680953419087,25.86,28048.0442,0.1,-0.64807,0.00072,7.41935]
[1680953419583,25.86,28048.0442,0.1,-0.64807,0.00072,7.41935]
[1680953431185,25.85,28044.4914,0.1,-0.65069,0.00072,7.39692]
[1680953436219,25.85,28044.662,0.1,-0.65058,0.00072,7.39784]
[1680953441661,25.84,28045.3187,0.1,-0.65012,0.00072,7.40156]
[1680953447296,25.84,28045.4778,0.1,-0.65002,0.00072,7.40239]
[1680953452334,25.84,28045.4147,0.1,-0.65007,0.00072,7.40195]
[1680953458375,25.84,28045.6094,0.1,-0.64995,0.00072,7.40297]
[1680953463409,25.84,28045.5178,0.1,-0.65002,0.00072,7.40236]
[1680953468661,25.83,28045.563,0.1,-0.65,0.00072,7.40252]
[1680953474485,25.83,28045.6593,0.1,-0.64994,0.00072,7.40299]
[1680953479671,25.83,28047.027,0.1,-0.64898,0.00072,7.41078]
[1680953484926,25.83,28047.7076,0.1,-0.6485,0.00072,7.4146]
[1680953485944,25.83,28047.6411,0.1,-0.64855,0.00072,7.41417]
[1680953487398,25.83,28049.3378,0.1,-0.64734,0.00072,7.42385]
[1680953488260,25.82,28050.2454,0.1,-0.64669,0.00072,7.42898]
[1680953489060,25.82,28049.9226,0.1,-0.64693,0.00072,7.42711]
[1680953494804,25.82,28050.2073,0.1,-0.64678,0.00072,7.42693]
[1680953499833,25.82,28049.9629,0.1,-0.64697,0.00072,7.42538]
[1680953504875,25.81,28049.6409,0.1,-0.64722,0.00072,7.42339]
[1680953510661,25.81,28049.2705,0.1,-0.64751,0.00072,7.4211]
[1680953516661,25.8,28049.1271,0.1,-0.64764,0.00072,7.42012]
[1680953521994,25.8,28049.1522,0.1,-0.64764,0.00072,7.42012]
[1680953527031,25.8,28049.3268,0.1,-0.64753,0.00072,7.42099]
[1680953532067,25.79,28049.1551,0.1,-0.64767,0.00072,7.41987]
[1680953537178,25.79,28049.2161,0.1,-0.64765,0.00072,7.42008]
[1680953542211,25.79,28049.0459,0.1,-0.64779,0.00072,7.41897]
[1680953548257,25.78,28049.4705,0.1,-0.6475,0.00072,7.42123]
[1680953553305,25.78,28049.5019,0.1,-0.64753,0.00072,7.41968]
[1680953558661,25.78,28049.4597,0.1,-0.64758,0.00072,7.4193]
[1680953561130,25.78,28049.4597,0.1,-0.64758,0.00072,7.4193]
[1680953564950,25.77,28050.7798,0.1,-0.64665,0.00072,7.42665]
[1680953567531,25.77,28051.0872,0.1,-0.64644,0.00072,7.42831]
[1680953579492,25.76,28050.8863,0.1,-0.64663,0.00072,7.4268]
[1680953584529,25.76,28050.9311,0.1,-0.64662,0.00072,7.4269]
[1680953589567,25.76,28050.9463,0.1,-0.64663,0.00072,7.42684]
[1680953594661,25.75,28050.9889,0.1,-0.64662,0.00072,7.42693]
[1680953600642,25.75,28051.0015,0.1,-0.64663,0.00072,7.42682]
[1680953605676,25.75,28051.3515,0.1,-0.6464,0.00072,7.42867]
[1680953610723,25.74,28051.3729,0.1,-0.6464,0.00072,7.42864]
[1680953615753,25.74,28051.3812,0.1,-0.64645,0.00072,7.42693]
[1680953620783,25.73,28051.882,0.1,-0.64611,0.00072,7.42959]
[1680953625819,25.73,28052.7647,0.1,-0.64549,0.00072,7.43443]
[1680953630968,25.73,28052.9238,0.1,-0.6454,0.00072,7.43516]
[1680953631587,25.73,28052.9238,0.1,-0.6454,0.00072,7.43516]
[1680953638012,25.72,28052.9023,0.1,-0.64545,0.00072,7.4348]
[1680953643049,25.72,28052.9402,0.1,-0.64544,0.00072,7.43484]
[1680953646923,25.71,28052.8655,0.1,-0.64551,0.00072,7.43432]
[1680953648134,25.71,28051.7333,0.1,-0.64633,0.00072,7.42786]
[1680953649400,25.71,28051.9258,0.1,-0.6462,0.00072,7.4289]
[1680953650413,25.71,28051.55,0.1,-0.64648,0.00072,7.42673]
[1680953656135,25.71,28049.4411,0.1,-0.64802,0.00072,7.41452]
[1680953661175,25.71,28049.5718,0.1,-0.64794,0.00072,7.41518]
[1680953666206,25.7,28050.0997,0.1,-0.64757,0.00072,7.4181]
[1680953671244,25.7,28050.2955,0.1,-0.64747,0.00072,7.41751]
[1680953677288,25.7,28050.3317,0.1,-0.64746,0.00072,7.41759]
[1680953683329,25.69,28050.1438,0.1,-0.64762,0.00072,7.41638]
[1680953688365,25.69,28050.019,0.1,-0.64772,0.00072,7.41556]
[1680953693396,25.69,28050.1626,0.1,-0.64763,0.00072,7.41628]
[1680953699435,25.69,28052.6218,0.1,-0.64587,0.00072,7.43018]
[1680953699662,25.69,28052.6218,0.1,-0.64587,0.00072,7.43018]
[1680953700523,25.69,28052.6007,0.1,-0.64589,0.00072,7.43003]
[1680953701353,25.69,28052.6007,0.1,-0.64589,0.00072,7.43003]
[1680953703938,25.68,28052.3531,0.1,-0.64608,0.00072,7.42853]
[1680953707381,25.68,28052.4366,0.1,-0.64603,0.00072,7.42895]
[1680953712532,25.68,28052.4194,0.1,-0.64607,0.00073,7.42866]
[1680953714931,25.68,28052.3782,0.1,-0.6461,0.00073,7.42837]
[1680953720587,25.67,28051.8896,0.1,-0.64648,0.00072,7.42542]
[1680953724838,25.67,28052.0974,0.1,-0.64634,0.00073,7.42653]
[1680953730659,25.67,28052.1787,0.1,-0.64631,0.00073,7.4268]
[1680953735661,25.66,28052.6751,0.1,-0.64599,0.00073,7.4279]
[1680953740721,25.66,28052.8209,0.1,-0.6459,0.00073,7.42859]
[1680953747661,25.65,28052.6862,0.1,-0.64604,0.00073,7.42755]
[1680953753649,25.65,28052.7147,0.1,-0.64603,0.00073,7.42763]
[1680953759661,25.65,28052.7683,0.1,-0.64602,0.00073,7.4277]
[1680953764913,25.64,28052.7972,0.1,-0.64602,0.00073,7.42773]
[1680953769931,25.64,28052.7303,0.1,-0.64608,0.00073,7.42721]
[1680953777661,25.63,28052.7518,0.1,-0.6461,0.00073,7.42713]
[1680953783661,25.63,28052.7644,0.1,-0.64611,0.00073,7.42705]
[1680953789063,25.63,28052.9375,0.1,-0.646,0.00073,7.42791]
[1680953794096,25.63,28052.241,0.1,-0.64655,0.00073,7.42222]
[1680953798854,25.62,28052.1397,0.1,-0.64664,0.00073,7.42153]
[1680953798964,25.62,28052.1397,0.1,-0.64664,0.00073,7.42153]
[1680953800554,25.62,28052.1112,0.1,-0.64666,0.00073,7.42135]
[1680953807661,25.62,28049.3382,0.1,-0.64868,0.00073,7.40528]
[1680953813661,25.62,28049.7692,0.1,-0.64838,0.00073,7.40771]
[1680953819278,25.62,28049.665,0.1,-0.64847,0.00073,7.40704]
[1680953824310,25.62,28049.7692,0.1,-0.6484,0.00073,7.40758]
[1680953830348,25.61,28049.8481,0.1,-0.64835,0.00073,7.40797]
[1680953835390,25.61,28050.3001,0.1,-0.64803,0.00073,7.41051]
[1680953840419,25.61,28050.4384,0.1,-0.64794,0.00073,7.41123]
[1680953845457,25.61,28049.9888,0.1,-0.64827,0.00073,7.40857]
[1680953848511,25.61,28049.7541,0.1,-0.64845,0.00073,7.40718]
[1680953854525,25.61,28049.8688,0.1,-0.6484,0.00073,7.40617]
[1680953856909,25.61,28049.8419,0.1,-0.64842,0.00073,7.40601]
[1680953862583,25.6,28050.1587,0.1,-0.6482,0.00073,7.40775]
[1680953867623,25.6,28050.1928,0.1,-0.64819,0.00073,7.40789]
[1680953872658,25.6,28050.0564,0.1,-0.64829,0.00073,7.40704]
[1680953877689,25.6,28050.651,0.1,-0.64787,0.00073,7.41041]
[1680953882724,25.6,28050.4067,0.1,-0.64806,0.00073,7.40894]
[1680953885035,25.6,28050.4672,0.1,-0.64802,0.00073,7.40926]
[1680953895816,25.6,28050.1765,0.1,-0.64825,0.00073,7.40744]
[1680953900852,25.59,28050.3827,0.1,-0.64811,0.00073,7.40857]
[1680953905884,25.59,28050.3726,0.1,-0.64812,0.00073,7.40845]
[1680953911928,25.59,28050.4231,0.1,-0.64812,0.00073,7.40707]
[1680953916963,25.59,28050.3662,0.1,-0.64817,0.00073,7.40668]
[1680953921997,25.59,28050.3193,0.1,-0.64823,0.00073,7.40622]
[1680953927661,25.58,28050.4329,0.1,-0.64817,0.00073,7.40669]
[1680953933082,25.58,28050.417,0.1,-0.64819,0.00073,7.40654]
[1680953938104,25.58,28050.0564,0.1,-0.64846,0.00073,7.40441]
[1680953945661,25.57,28050.2784,0.1,-0.64833,0.00073,7.40545]
[1680953951661,25.57,28050.4183,0.1,-0.64824,0.00073,7.4062]
[1680953957661,25.57,28050.4087,0.1,-0.64825,0.00073,7.40608]
[1680953963661,25.57,28050.4023,0.1,-0.64827,0.00073,7.40593]
[1680953969342,25.57,28050.1991,0.1,-0.64843,0.00073,7.40468]
[1680953975661,25.56,28050.4527,0.1,-0.64828,0.00073,7.40448]
[1680953981438,25.56,28050.57,0.1,-0.6482,0.00073,7.40511]
[1680953986471,25.56,28050.5641,0.1,-0.64821,0.00073,7.40503]
[1680953991109,25.56,28050.6014,0.1,-0.64819,0.00073,7.4052]
[1680953997556,25.56,28050.5576,0.1,-0.64823,0.00073,7.40489]
[1680954002661,25.56,28050.4707,0.1,-0.6483,0.00073,7.40434]
[1680954008661,25.56,28050.5143,0.1,-0.64827,0.00073,7.40454]
[1680954013671,25.56,28049.96,0.1,-0.64868,0.00073,7.40129]
[1680954020661,25.56,28050.02,0.1,-0.64864,0.00073,7.40159]
[1680954025752,25.56,28049.9846,0.1,-0.64867,0.00073,7.40136]
[1680954030789,25.55,28050.4456,0.1,-0.64834,0.00073,7.40399]
[1680954032322,25.55,28050.5593,0.1,-0.64829,0.00073,7.40304]
[1680954034067,25.55,28050.3493,0.1,-0.64844,0.00073,7.40181]
[1680954041661,25.55,28050.5444,0.1,-0.64831,0.00073,7.40287]
[1680954046901,25.55,28050.4249,0.1,-0.6484,0.00073,7.40214]
[1680954049251,25.55,28050.5253,0.1,-0.64833,0.00073,7.40271]
[1680954053475,25.55,28050.1785,0.1,-0.64859,0.00073,7.40067]
[1680954057714,25.55,28050.4884,0.1,-0.64837,0.00073,7.40245]
[1680954065661,25.55,28050.3141,0.1,-0.6485,0.00073,7.40137]
[1680954071123,25.55,28050.2903,0.1,-0.64852,0.00073,7.4012]
[1680954073650,25.55,28049.9234,0.1,-0.64879,0.00073,7.39906]
[1680954079195,25.55,28049.857,0.1,-0.64884,0.00073,7.39865]
[1680954086271,25.55,28049.7786,0.1,-0.64891,0.00073,7.39814]
[1680954092287,25.54,28048.2279,0.1,-0.65007,0.00073,7.38744]
[1680954097324,25.55,28048.192,0.1,-0.65009,0.00073,7.38725]
[1680954097502,25.55,28048.192,0.1,-0.65009,0.00073,7.38725]
[1680954104661,25.54,28043.8899,0.1,-0.65323,0.00072,7.36176]
[1680954110413,25.54,28044.0272,0.1,-0.65312,0.00072,7.36261]
[1680954115457,25.54,28043.8666,0.1,-0.65324,0.00072,7.36167]
[1680954120491,25.55,28043.7103,0.1,-0.65335,0.00072,7.36077]
[1680954121116,25.55,28043.7103,0.1,-0.65335,0.00072,7.36077]
[1680954121291,25.55,28043.7103,0.1,-0.65335,0.00072,7.36077]
[1680954121509,25.55,28043.8513,0.1,-0.65324,0.00072,7.36161]
[1680954127529,25.54,28037.885,0.1,-0.65759,0.00072,7.3254]
[1680954128073,25.54,28038.1313,0.1,-0.65741,0.00072,7.32686]
[1680954134588,25.53,28035.8485,0.1,-0.65909,0.00072,7.31265]
[1680954139629,25.53,28035.8874,0.1,-0.65908,0.00072,7.31272]
[1680954144662,25.53,28035.5648,0.1,-0.65933,0.00072,7.31058]
[1680954150705,25.52,28035.2989,0.1,-0.65955,0.00072,7.30876]
[1680954155736,25.52,28035.232,0.1,-0.65964,0.00072,7.30658]
[1680954160770,25.52,28034.6209,0.1,-0.6601,0.00072,7.30267]
[1680954166819,25.52,28034.6367,0.1,-0.66011,0.00072,7.30262]
[1680954171852,25.51,28036.3108,0.1,-0.65892,0.00072,7.31279]
[1680954177892,25.51,28037.0749,0.1,-0.65839,0.00072,7.31728]
[1680954182929,25.5,28037.1511,0.1,-0.65836,0.00072,7.31753]
[1680954187964,25.5,28037.3889,0.1,-0.65821,0.00072,7.31882]
[1680954192994,25.5,28037.3151,0.1,-0.65829,0.00072,7.31819]
[1680954198033,25.49,28037.2134,0.1,-0.65838,0.00072,7.31739]
[1680954203070,25.49,28036.9754,0.1,-0.65857,0.00072,7.31577]
[1680954213256,25.48,28036.8017,0.1,-0.65877,0.00072,7.31276]
[1680954218313,25.48,28036.7474,0.1,-0.65883,0.00072,7.31227]
[1680954223345,25.48,28036.5416,0.1,-0.65899,0.00072,7.31085]
[1680954228374,25.48,28036.4079,0.1,-0.65911,0.00072,7.30988]
[1680954233661,25.47,28036.2904,0.1,-0.65921,0.00072,7.30902]
[1680954239661,25.47,28036.3161,0.1,-0.65921,0.00072,7.30901]
[1680954245661,25.47,28036.4424,0.1,-0.65914,0.00072,7.30962]
[1680954251661,25.46,28036.4202,0.1,-0.65918,0.00072,7.30931]
[1680954257579,25.46,28036.0628,0.1,-0.65946,0.00072,7.30695]
[1680954263661,25.46,28036.1574,0.1,-0.65941,0.00072,7.30738]
[1680954269661,25.45,28036.1794,0.1,-0.65941,0.00072,7.30736]
[1680954275661,25.45,28036.1514,0.1,-0.65948,0.00072,7.30542]
[1680954280749,25.45,28036.1608,0.1,-0.65949,0.00072,7.30536]
[1680954285782,25.45,28036.2508,0.1,-0.65944,0.00072,7.30579]
[1680954290816,25.44,28036.3244,0.1,-0.6594,0.00072,7.30612]
[1680954295859,25.44,28036.6491,0.1,-0.65918,0.00072,7.308]
[1680954300890,25.44,28036.5733,0.1,-0.65925,0.00072,7.3074]
[1680954305924,25.44,28036.5737,0.1,-0.65926,0.00072,7.30728]
[1680954310960,25.43,28036.4679,0.1,-0.65936,0.00072,7.30651]
[1680954317661,25.43,28036.5889,0.1,-0.65929,0.00072,7.30708]
[1680954323661,25.43,28036.3106,0.1,-0.65951,0.00072,7.30521]
[1680954329661,25.42,28036.1086,0.1,-0.65967,0.00072,7.30383]
[1680954335164,25.42,28035.995,0.1,-0.6598,0.00072,7.3014]
[1680954340200,25.42,28035.9193,0.1,-0.65986,0.00072,7.30083]
[1680954345236,25.42,28040.5997,0.1,-0.6565,0.00073,7.32938]
[1680954350661,25.41,28041.4861,0.1,-0.65588,0.00073,7.33457]
[1680954353539,25.41,28041.5551,0.1,-0.65584,0.00073,7.33491]
[1680954365661,25.42,28044.6176,0.1,-0.65357,0.00073,7.35373]
[1680954371661,25.42,28044.488,0.1,-0.65365,0.00073,7.353]
[1680954375026,25.42,28044.6521,0.1,-0.65355,0.00073,7.35387]
[1680954375647,25.41,28043.9668,0.1,-0.65405,0.00073,7.34971]
[1680954381477,25.41,28043.3048,0.1,-0.65454,0.00073,7.34573]
[1680954386518,25.42,28042.6016,0.1,-0.65502,0.00073,7.34168]
[1680954391557,25.42,28042.931,0.1,-0.65479,0.00073,7.34226]
[1680954392823,25.42,28044.0789,0.1,-0.65395,0.00073,7.34921]
[1680954393447,25.42,28044.0789,0.1,-0.65395,0.00073,7.34921]
[1680954394084,25.42,28044.0937,0.1,-0.65394,0.00073,7.34926]
[1680954395905,25.42,28044.0727,0.1,-0.65397,0.00073,7.34905]
[1680954400834,25.42,28043.9653,0.1,-0.65406,0.00073,7.34825]
[1680954401433,25.42,28043.9653,0.1,-0.65406,0.00073,7.34825]
[1680954407661,25.41,28043.8738,0.1,-0.65416,0.00073,7.34746]
[1680954412710,25.41,28044.0901,0.1,-0.65401,0.00073,7.34871]
[1680954423777,25.42,28043.2696,0.1,-0.65458,0.00073,7.34396]
[1680954428814,25.42,28043.4011,0.1,-0.65446,0.00073,7.34495]
[1680954433850,25.42,28042.4957,0.1,-0.6551,0.00073,7.33967]
[1680954438880,25.43,28041.4454,0.1,-0.65583,0.00073,7.33352]
[1680954445665,25.42,28041.5525,0.1,-0.65578,0.00073,7.33397]
[1680954448727,25.42,28041.625,0.1,-0.65575,0.00073,7.33428]
[1680954450565,25.42,28041.6817,0.1,-0.65572,0.00073,7.33451]
[1680954451785,25.42,28041.8075,0.1,-0.65563,0.00073,7.33523]
[1680954453681,25.42,28041.8927,0.1,-0.65561,0.00073,7.33405]
[1680954460144,25.41,28042.0162,0.1,-0.65556,0.00073,7.33452]
[1680954467661,25.4,28042.1077,0.1,-0.65553,0.00073,7.33476]
[1680954473661,25.4,28042.3408,0.1,-0.65539,0.00073,7.33594]
[1680954479271,25.4,28042.2544,0.1,-0.65548,0.00073,7.33522]
[1680954484308,25.39,28042.468,0.1,-0.65534,0.00073,7.33633]
[1680954489343,25.39,28041.9937,0.1,-0.65571,0.00073,7.33326]
[1680954494661,25.38,28041.8041,0.1,-0.65588,0.00073,7.33188]
[1680954495555,25.38,28041.8041,0.1,-0.65588,0.00073,7.33188]
[1680954497896,25.38,28043.4283,0.1,-0.65471,0.00073,7.34162]
[1680954501574,25.38,28043.0084,0.1,-0.65503,0.00073,7.33897]
[1680954507472,25.38,28044.3519,0.1,-0.65403,0.00073,7.34725]
[1680954512661,25.39,28044.5351,0.1,-0.6539,0.00073,7.3469]
[1680954518550,25.39,28044.6155,0.1,-0.65382,0.00073,7.34759]
[1680954524591,25.39,28044.4063,0.1,-0.65396,0.00073,7.34639]
[1680954534659,25.39,28042.9964,0.1,-0.65497,0.00073,7.33802]
[1680954539661,25.39,28043.0478,0.1,-0.65496,0.00073,7.33815]
[1680954544726,25.39,28043.0362,0.1,-0.65499,0.00073,7.33789]
[1680954549770,25.38,28041.3923,0.1,-0.65621,0.00073,7.32773]
[1680954553772,25.38,28041.5305,0.1,-0.65613,0.00073,7.32846]
[1680954554386,25.38,28041.3152,0.1,-0.65629,0.00073,7.32711]
[1680954559837,25.37,28041.1495,0.1,-0.65644,0.00073,7.32588]
[1680954564868,25.37,28041.3666,0.1,-0.6563,0.00073,7.32702]
[1680954567911,25.37,28041.2881,0.1,-0.65637,0.00073,7.32647]
[1680954572955,25.37,28041.6811,0.1,-0.65614,0.00073,7.32703]
[1680954577995,25.36,28041.9663,0.1,-0.65595,0.00073,7.32859]
[1680954583032,25.36,28042.2536,0.1,-0.65576,0.00073,7.33016]
[1680954588068,25.35,28042.4952,0.1,-0.65561,0.00073,7.33146]
[1680954591865,25.35,28042.1231,0.1,-0.65589,0.00073,7.32909]
[1680954597130,25.35,28044.044,0.1,-0.65452,0.00073,7.34054]
[1680954600498,25.35,28044.16,0.1,-0.65444,0.00073,7.34114]
[1680954603018,25.34,28044.2017,0.1,-0.65443,0.00073,7.3413]
[1680954608661,25.34,28044.0693,0.1,-0.65455,0.00073,7.3403]
[1680954614249,25.34,28043.9868,0.1,-0.65463,0.00073,7.33964]
[1680954619284,25.33,28043.5679,0.1,-0.65495,0.00073,7.33694]
[1680954624321,25.33,28043.7895,0.1,-0.65481,0.00073,7.33812]
[1680954627458,25.33,28043.65,0.1,-0.65493,0.00073,7.33718]
[1680954635399,25.32,28043.4647,0.1,-0.65512,0.00073,7.3342]
[1680954636096,25.32,28043.5479,0.1,-0.65507,0.00073,7.33467]
[1680954641661,25.32,28043.4141,0.1,-0.65518,0.00073,7.3337]
[1680954647612,25.31,28043.4367,0.1,-0.65519,0.00073,7.33366]
[1680954652647,25.31,28043.5166,0.1,-0.65515,0.00073,7.33399]
[1680954659661,25.31,28043.6003,0.1,-0.65512,0.00073,7.33429]
[1680954664732,25.3,28042.7712,0.1,-0.65574,0.00073,7.3291]
[1680954669767,25.3,28043.0421,0.1,-0.65556,0.00073,7.3306]
[1680954674798,25.3,28043.1261,0.1,-0.65552,0.00073,7.33094]
[1680954679834,25.29,28042.7982,0.1,-0.65578,0.00073,7.3288]
[1680954684868,25.29,28042.6317,0.1,-0.65592,0.00073,7.32764]
[1680954686445,25.29,28042.0237,0.1,-0.65637,0.00073,7.3239]
[1680954687005,25.29,28042.1726,0.1,-0.65626,0.00073,7.32478]
[1680954687632,25.29,28042.1726,0.1,-0.65626,0.00073,7.32478]
[1680954688226,25.29,28040.8867,0.1,-0.6572,0.00073,7.31687]
[1680954691734,25.29,28040.2004,0.1,-0.65771,0.00073,7.31258]
[1680954696956,25.29,28039.9414,0.1,-0.65795,0.00073,7.30923]
[1680954702991,25.28,28039.3087,0.1,-0.65842,0.00073,7.3052]
[1680954708027,25.28,28039.3441,0.1,-0.65841,0.00073,7.30532]
[1680954713067,25.28,28039.5054,0.1,-0.6583,0.00073,7.30622]
[1680954718101,25.28,28039.2718,0.1,-0.65849,0.00073,7.30469]
[1680954723146,25.28,28039.1371,0.1,-0.6586,0.00073,7.30376]
[1680954728184,25.27,28039.135,0.1,-0.65861,0.00073,7.30366]
[1680954733212,25.27,28039.1724,0.1,-0.65859,0.00073,7.30381]
[1680954739262,25.27,28039.1435,0.1,-0.65862,0.00073,7.30353]
[1680954744288,25.27,28039.0197,0.1,-0.65872,0.00073,7.30268]
[1680954755369,25.27,28037.7488,0.1,-0.6597,0.00073,7.29302]
[1680954760410,25.27,28038.0437,0.1,-0.65949,0.00073,7.29481]
[1680954765443,25.26,28038.2246,0.1,-0.65936,0.00073,7.29588]
[1680954770526,25.26,28038.1329,0.1,-0.65944,0.00073,7.29525]
[1680954776519,25.26,28038.1075,0.1,-0.65946,0.00073,7.29503]
[1680954781552,25.26,28037.9895,0.1,-0.65956,0.00073,7.29424]
[1680954786714,25.26,28037.1365,0.1,-0.66018,0.00073,7.28888]
[1680954792640,25.26,28036.6942,0.1,-0.66051,0.00073,7.28609]
[1680954797661,25.26,28034.809,0.1,-0.66188,0.00073,7.27425]
[1680954802653,25.26,28034.4241,0.1,-0.66216,0.00073,7.27185]
[1680954808747,25.26,28034.0224,0.1,-0.66244,0.00073,7.26937]
[1680954813844,25.26,28034.11,0.1,-0.6624,0.00073,7.26834]
[1680954818880,25.26,28033.7216,0.1,-0.66268,0.00073,7.26593]
[1680954823911,25.26,28033.7959,0.1,-0.66262,0.00073,7.26645]
[1680954828948,25.27,28033.5116,0.1,-0.66282,0.00073,7.26471]
[1680954834987,25.27,28033.7883,0.1,-0.66261,0.00073,7.26655]
[1680954837759,25.27,28033.7725,0.1,-0.66262,0.00073,7.26647]
[1680954843047,25.27,28033.9016,0.1,-0.66252,0.00073,7.26735]
[1680954844493,25.27,28033.7084,0.1,-0.66266,0.00073,7.26613]
[1680954851101,25.27,28034.1929,0.1,-0.6623,0.00073,7.26925]
[1680954857148,25.27,28034.0382,0.1,-0.6624,0.00073,7.26832]
[1680954863661,25.27,28032.7758,0.1,-0.66331,0.00073,7.2604]
[1680954869230,25.27,28032.8739,0.1,-0.66323,0.00073,7.26111]
[1680954874260,25.27,28032.9211,0.1,-0.66322,0.00073,7.25985]
[1680954881661,25.28,28032.8309,0.1,-0.66327,0.00073,7.25938]
[1680954887663,25.28,28032.8686,0.1,-0.66324,0.00073,7.2597]
[1680954888104,25.28,28032.8686,0.1,-0.66324,0.00073,7.2597]
[1680954893400,25.28,28032.3878,0.1,-0.66357,0.00073,7.25674]
[1680954896605,25.28,28032.433,0.1,-0.66354,0.00073,7.25707]
[1680954902459,25.28,28032.2627,0.1,-0.66365,0.00073,7.25608]
[1680954908503,25.28,28032.4168,0.1,-0.66353,0.00073,7.25715]
[1680954913539,25.29,28032.3214,0.1,-0.66359,0.00073,7.25662]
[1680954919582,25.29,28031.738,0.1,-0.664,0.00073,7.25301]
[1680954922484,25.29,28033.148,0.1,-0.66297,0.00073,7.262]
[1680954926863,25.29,28033.8252,0.1,-0.66247,0.00073,7.26632]
[1680954927762,25.29,28033.8535,0.1,-0.66245,0.00073,7.26651]
[1680954933675,25.29,28036.7026,0.1,-0.66041,0.00073,7.28275]
[1680954938712,25.29,28036.6633,0.1,-0.66044,0.00073,7.28248]
[1680954941948,25.29,28035.8458,0.1,-0.66104,0.00073,7.27735]
[1680954949785,25.29,28035.9237,0.1,-0.66099,0.00073,7.27782]
[1680954951973,25.29,28035.8007,0.1,-0.66108,0.00073,7.27705]
[1680954952921,25.29,28035.8007,0.1,-0.66108,0.00073,7.27705]
[1680954956257,25.29,28035.6403,0.1,-0.66119,0.00073,7.27604]
[1680954958088,25.29,28035.505,0.1,-0.66129,0.00073,7.27519]
[1680954959328,25.29,28035.505,0.1,-0.66129,0.00073,7.27519]
[1680954962244,25.29,28035.3919,0.1,-0.66137,0.00073,7.27448]
[1680954963088,25.29,28035.5605,0.1,-0.66125,0.00073,7.27554]
[1680954969931,25.29,28036.283,0.1,-0.66073,0.00073,7.28005]
[1680954974967,25.29,28036.5587,0.1,-0.66053,0.00073,7.28176]
[1680954980661,25.29,28036.5624,0.1,-0.66053,0.00073,7.28176]
[1680954986039,25.29,28036.5561,0.1,-0.66054,0.00073,7.28169]
[1680954991078,25.29,28036.4861,0.1,-0.66062,0.00073,7.27961]
[1680954998129,25.28,28036.4893,0.1,-0.66062,0.00073,7.2796]
[1680955003239,25.28,28036.4555,0.1,-0.66065,0.00073,7.27937]
[1680955008273,25.28,28036.4487,0.1,-0.66066,0.00073,7.27931]
[1680955013661,25.28,28036.4687,0.1,-0.66064,0.00073,7.27942]
[1680955019661,25.28,28036.4118,0.1,-0.66069,0.00073,7.27904]
[1680955025661,25.28,28036.4718,0.1,-0.66065,0.00073,7.2794]
[1680955029875,25.28,28034.4937,0.1,-0.66209,0.00073,7.26697]
[1680955036503,25.28,28034.7751,0.1,-0.66188,0.00073,7.26878]
[1680955041536,25.28,28034.6268,0.1,-0.66198,0.00073,7.26787]
[1680955046566,25.28,28034.8485,0.1,-0.66182,0.00073,7.26929]
[1680955052661,25.29,28034.8076,0.1,-0.66187,0.00073,7.26744]
[1680955058661,25.29,28034.7793,0.1,-0.66189,0.00073,7.26729]
[1680955064661,25.29,28034.9978,0.1,-0.66173,0.00073,7.26869]
[1680955069721,25.29,28038.858,0.1,-0.65892,0.00073,7.29281]
[1680955074786,25.28,28038.5252,0.1,-0.65917,0.00073,7.29068]
[1680955084833,25.28,28037.6948,0.1,-0.65979,0.00073,7.2854]
[1680955088792,25.28,28037.2237,0.1,-0.66013,0.00073,7.28243]
[1680955093896,25.28,28037.0703,0.1,-0.66025,0.00073,7.28144]
[1680955098931,25.28,28037.7946,0.1,-0.65973,0.00073,7.28592]
[1680955103964,25.28,28038.2067,0.1,-0.65943,0.00073,7.28843]
[1680955108999,25.28,28038.1899,0.1,-0.65945,0.00073,7.28828]
[1680955115042,25.28,28038.3879,0.1,-0.65934,0.00073,7.28782]
[1680955121661,25.28,28038.6025,0.1,-0.6592,0.00073,7.28908]
[1680955127219,25.27,28038.6353,0.1,-0.65918,0.00073,7.28922]
[1680955133263,25.27,28038.7082,0.1,-0.65913,0.00073,7.28961]
[1680955138300,25.27,28038.7364,0.1,-0.65912,0.00073,7.28972]
[1680955145661,25.27,28038.7035,0.1,-0.65916,0.00073,7.28943]
[1680955151387,25.27,28038.4412,0.1,-0.65935,0.00073,7.28774]
[1680955157661,25.27,28038.3509,0.1,-0.65943,0.00073,7.28711]
[1680955169661,25.27,28037.699,0.1,-0.65992,0.00073,7.28295]
[1680955175629,25.27,28037.7747,0.1,-0.6599,0.00073,7.28176]
[1680955180660,25.26,28037.5047,0.1,-0.6601,0.00073,7.28005]
[1680955185699,25.26,28036.1969,0.1,-0.66105,0.00073,7.27187]
[1680955191744,25.26,28035.5932,0.1,-0.66149,0.00073,7.26809]
[1680955196780,25.27,28035.4206,0.1,-0.66161,0.00073,7.26702]
[1680955201895,25.27,28035.6649,0.1,-0.66143,0.00073,7.26858]
[1680955206939,25.27,28036.6585,0.1,-0.6607,0.00073,7.27483]
[1680955211427,25.27,28037.0814,0.1,-0.6604,0.00073,7.27746]
[1680955216101,25.27,28038.6499,0.1,-0.65926,0.00073,7.2872]
[1680955222050,25.26,28038.8687,0.1,-0.65911,0.00073,7.2885]
[1680955222254,25.26,28038.8687,0.1,-0.65911,0.00073,7.2885]
[1680955222862,25.26,28038.8687,0.1,-0.65911,0.00073,7.2885]
[1680955226567,25.26,28038.9013,0.1,-0.65909,0.00073,7.28866]
[1680955232123,25.26,28038.9232,0.1,-0.65911,0.00073,7.28711]
[1680955238158,25.26,28038.7409,0.1,-0.65925,0.00073,7.28591]
[1680955238242,25.26,28038.7409,0.1,-0.65925,0.00073,7.28591]
[1680955244204,25.26,28037.2829,0.1,-0.66032,0.00073,7.2768]
[1680955250248,25.26,28037.2337,0.1,-0.66036,0.00073,7.27647]
[1680955256661,25.26,28037.2339,0.1,-0.66036,0.00073,7.27645]
[1680955262661,25.26,28037.2025,0.1,-0.66038,0.00073,7.27624]
[1680955268661,25.26,28037.1773,0.1,-0.6604,0.00073,7.27607]
[1680955274430,25.26,28037.1747,0.1,-0.66041,0.00073,7.27604]
[1680955279472,25.26,28037.0284,0.1,-0.66051,0.00073,7.27512]
[1680955284504,25.26,28037.2189,0.1,-0.66038,0.00073,7.2763]
[1680955289543,25.26,28037.0858,0.1,-0.66047,0.00073,7.27546]
[1680955294574,25.26,28037.35,0.1,-0.66031,0.00073,7.27547]
[1680955300614,25.26,28037.1937,0.1,-0.66043,0.00073,7.27449]
[1680955305652,25.26,28037.3006,0.1,-0.66035,0.00073,7.27515]
[1680955310666,25.26,28037.288,0.1,-0.66036,0.00073,7.27506]
[1680955316661,25.26,28037.8547,0.1,-0.65995,0.00073,7.27858]
[1680955321769,25.26,28038.0529,0.1,-0.65981,0.00073,7.27979]
[1680955326802,25.26,28037.9197,0.1,-0.65991,0.00073,7.27893]
[1680955334709,25.25,28038.1021,0.1,-0.65978,0.00073,7.28002]
[1680955339895,25.25,28038.1523,0.1,-0.65975,0.00073,7.28031]
[1680955346661,25.25,28038.29,0.1,-0.65965,0.00073,7.28112]
[1680955352661,25.25,28038.3088,0.1,-0.65967,0.00073,7.27958]
[1680955358020,25.25,28038.345,0.1,-0.65965,0.00073,7.27977]
[1680955363059,25.25,28037.5968,0.1,-0.6602,0.00073,7.27508]
[1680955368087,25.25,28037.506,0.1,-0.66027,0.00073,7.2745]
[1680955373124,25.25,28037.4012,0.1,-0.66035,0.00073,7.27384]
[1680955378161,25.25,28037.4383,0.1,-0.66032,0.00073,7.27406]
[1680955385251,25.25,28037.4229,0.1,-0.66033,0.00073,7.27395]
[1680955391283,25.25,28036.9692,0.1,-0.66066,0.00073,7.27111]
[1680955397319,25.25,28036.6662,0.1,-0.66088,0.00073,7.26923]
[1680955402361,25.25,28036.179,0.1,-0.66124,0.00073,7.26619]
[1680955412432,25.25,28033.5694,0.1,-0.66315,0.00073,7.24824]
[1680955417467,25.26,28033.439,0.1,-0.66323,0.00073,7.24751]
[1680955423513,25.26,28033.6329,0.1,-0.66308,0.00073,7.24884]
[1680955428541,25.26,28033.2669,0.1,-0.66332,0.00073,7.24671]
[1680955433583,25.27,28033.7631,0.1,-0.66289,0.00073,7.25045]
[1680955435661,25.28,28033.7731,0.1,-0.66287,0.00073,7.25063]
[1680955436713,25.28,28033.3394,0.1,-0.66316,0.00073,7.24812]
[1680955443725,25.28,28033.0335,0.1,-0.66335,0.00073,7.2464]
[1680955448814,25.29,28032.9774,0.1,-0.66338,0.00073,7.24613]
[1680955454661,25.29,28032.9676,0.1,-0.66338,0.00073,7.24617]
[1680955459834,25.29,28032.4809,0.1,-0.66372,0.00073,7.24317]
[1680955460080,25.29,28032.4809,0.1,-0.66372,0.00073,7.24317]
[1680955465877,25.29,28032.4593,0.1,-0.66372,0.00073,7.24314]
[1680955470912,25.29,28032.7001,0.1,-0.66354,0.00073,7.24476]
[1680955475950,25.29,28033.0275,0.1,-0.66332,0.00073,7.24529]
[1680955477279,25.29,28032.8975,0.1,-0.66341,0.00073,7.24448]
[1680955478504,25.3,28031.9295,0.1,-0.66411,0.00073,7.23835]
[1680955485082,25.3,28032.211,0.1,-0.66389,0.00073,7.24028]
[1680955486713,25.3,28032.1736,0.1,-0.66392,0.00073,7.24007]
[1680955492058,25.3,28032.15,0.1,-0.66392,0.00073,7.24004]
[1680955497096,25.3,28032.1645,0.1,-0.6639,0.00073,7.24023]
[1680955501055,25.3,28031.8158,0.1,-0.66414,0.00073,7.23807]
[1680955506158,25.31,28031.5974,0.1,-0.66425,0.00073,7.23712]
[1680955511196,25.32,28031.8944,0.1,-0.66396,0.00073,7.23964]
[1680955511206,25.32,28031.8944,0.1,-0.66396,0.00073,7.23964]
[1680955511396,25.32,28031.8944,0.1,-0.66396,0.00073,7.23964]
[1680955512335,25.33,28031.7738,0.1,-0.66403,0.00073,7.23899]
[1680955514187,25.33,28030.5352,0.1,-0.66492,0.00072,7.23123]
[1680955518067,25.33,28031.162,0.1,-0.66443,0.00073,7.23546]
[1680955519161,25.33,28031.162,0.1,-0.66443,0.00073,7.23546]
[1680955526661,25.34,28031.3561,0.1,-0.66427,0.00073,7.23687]
[1680955532339,25.34,28031.5468,0.1,-0.66415,0.00073,7.23657]
[1680955537375,25.34,28032.7828,0.1,-0.66324,0.00073,7.24449]
[1680955542412,25.38,28032.378,0.1,-0.66326,0.00072,7.24426]
[1680955547446,25.49,28032.4172,0.1,-0.66259,0.00072,7.24984]
[1680955552486,25.49,28032.2351,0.1,-0.66266,0.00072,7.24921]
[1680955557516,25.5,28032.0045,0.1,-0.66278,0.00072,7.24817]
[1680955562551,25.5,28031.7264,0.1,-0.66298,0.00072,7.24643]
[1680955567585,25.5,28031.8791,0.1,-0.66287,0.00072,7.24739]
[1680955572622,25.5,28031.8098,0.1,-0.66292,0.00072,7.24695]
[1680955576927,25.5,28031.8355,0.1,-0.6629,0.00072,7.24712]
[1680955579246,25.5,28031.2629,0.1,-0.66331,0.00072,7.24352]
[1680955581570,25.5,28031.387,0.1,-0.66322,0.00072,7.24431]
[1680955586258,25.5,28031.1283,0.1,-0.66341,0.00072,7.2427]
[1680955591754,25.5,28031.0378,0.1,-0.6635,0.00072,7.24052]
[1680955597800,25.5,28030.905,0.1,-0.66359,0.00072,7.23971]
[1680955603870,25.51,28030.663,0.1,-0.66374,0.00072,7.23843]
[1680955609916,25.52,28030.5298,0.1,-0.66376,0.00072,7.23825]
[1680955613156,25.52,28030.4029,0.1,-0.66384,0.00072,7.23756]
[1680955618255,25.54,28030.8766,0.1,-0.6634,0.00072,7.24128]
[1680955624076,25.55,28030.6109,0.1,-0.66352,0.00072,7.24024]
[1680955629115,25.56,28030.8614,0.1,-0.66328,0.00072,7.24233]
[1680955634149,25.57,28030.8994,0.1,-0.66319,0.00072,7.24308]
[1680955639181,25.58,28030.2837,0.1,-0.66357,0.00072,7.23972]
[1680955644219,25.59,28030.4887,0.1,-0.66337,0.00072,7.24152]
[1680955649254,25.59,28030.9818,0.1,-0.66299,0.00072,7.2448]
[1680955655290,25.59,28031.269,0.1,-0.66281,0.00072,7.24493]
[1680955660325,25.59,28032.0625,0.1,-0.66225,0.00072,7.24985]
[1680955665366,25.59,28031.932,0.1,-0.66235,0.00072,7.24899]
[1680955668273,25.59,28030.9999,0.1,-0.66302,0.00072,7.24315]
[1680955673661,25.59,28030.9551,0.1,-0.66305,0.00072,7.24285]
[1680955675046,25.59,28030.9551,0.1,-0.66305,0.00072,7.24285]
[1680955675655,25.59,28030.9551,0.1,-0.66305,0.00072,7.24285]
[1680955679953,25.59,28030.5274,0.1,-0.66336,0.00072,7.24016]
[1680955681810,25.59,28030.5274,0.1,-0.66336,0.00072,7.24016]
[1680955682128,25.59,28030.5274,0.1,-0.66336,0.00072,7.24016]
[1680955689769,25.59,28030.5211,0.1,-0.66337,0.00072,7.2401]
[1680955696584,25.59,28029.0056,0.1,-0.66446,0.00072,7.2306]
[1680955697530,25.59,28029.0056,0.1,-0.66446,0.00072,7.2306]
[1680955703635,25.59,28028.4342,0.1,-0.66486,0.00072,7.22704]
[1680955708664,25.59,28028.2941,0.1,-0.66495,0.00072,7.22621]
[1680955715661,25.59,28028.1529,0.1,-0.66508,0.00072,7.22375]
[1680955726792,25.6,28026.1744,0.1,-0.66648,0.00072,7.21138]
[1680955731834,25.6,28026.3467,0.1,-0.66634,0.00072,7.21257]
[1680955741915,25.6,28026.3365,0.1,-0.66633,0.00072,7.21269]
[1680955747060,25.6,28026.3407,0.1,-0.66631,0.00072,7.21281]
[1680955752096,25.6,28025.161,0.1,-0.66714,0.00072,7.20541]
[1680955754486,25.61,28025.1755,0.1,-0.66713,0.00072,7.20555]
[1680955760150,25.61,28025.2976,0.1,-0.66702,0.00072,7.20647]
[1680955765186,25.61,28025.1508,0.1,-0.66711,0.00072,7.20565]
[1680955770219,25.61,28024.8141,0.1,-0.66734,0.00072,7.20362]
[1680955775260,25.61,28025.2442,0.1,-0.66705,0.00072,7.20486]
[1680955780288,25.62,28024.8449,0.1,-0.66732,0.00072,7.20243]
[1680955787661,25.62,28025.0087,0.1,-0.66719,0.00072,7.20364]
[1680955793418,25.62,28025.6055,0.1,-0.66674,0.00072,7.20759]
[1680955803493,25.63,28025.241,0.1,-0.66698,0.00072,7.20547]
[1680955808526,25.63,28025.5821,0.1,-0.66672,0.00072,7.20775]
[1680955814661,25.63,28026.2243,0.1,-0.66625,0.00072,7.21194]
[1680955820661,25.63,28026.3922,0.1,-0.66612,0.00072,7.21311]
[1680955826658,25.63,28026.433,0.1,-0.66608,0.00072,7.21346]
[1680955831682,25.64,28026.3444,0.1,-0.66616,0.00072,7.21134]
[1680955838661,25.64,28025.8469,0.1,-0.66651,0.00072,7.2083]
[1680955844661,25.64,28025.9003,0.1,-0.66645,0.00072,7.20875]
[1680955850661,25.64,28026.0899,0.1,-0.66631,0.00072,7.21006]
[1680955855852,25.64,28025.4972,0.1,-0.66672,0.00072,7.20637]
[1680955862661,25.65,28025.5315,0.1,-0.66668,0.00072,7.20673]
[1680955868070,25.65,28025.4514,0.1,-0.66672,0.00072,7.20633]
[1680955874111,25.65,28025.4245,0.1,-0.66673,0.00072,7.20627]
[1680955879146,25.65,28025.9519,0.1,-0.66634,0.00072,7.20972]
[1680955884201,25.65,28026.1917,0.1,-0.66616,0.00072,7.21132]
[1680955889247,25.65,28025.791,0.1,-0.66644,0.00072,7.20885]
[1680955895661,25.66,28025.8084,0.1,-0.66645,0.00072,7.20743]
[1680955901337,25.66,28025.8258,0.1,-0.66642,0.00072,7.20764]
[1680955906372,25.66,28024.6771,0.1,-0.66723,0.00071,7.20042]
[1680955911410,25.66,28024.8648,0.1,-0.66708,0.00071,7.20173]
[1680955916445,25.66,28024.888,0.1,-0.66706,0.00071,7.20198]
[1680955921482,25.67,28024.7518,0.1,-0.66714,0.00071,7.20121]
[1680955926518,25.67,28024.7187,0.1,-0.66715,0.00071,7.20111]
[1680955931561,25.67,28024.7932,0.1,-0.66709,0.00071,7.20169]
[1680955936597,25.67,28024.532,0.1,-0.66726,0.00071,7.20013]
[1680955942648,25.67,28024.3722,0.1,-0.66736,0.00071,7.19924]
[1680955947676,25.68,28024.1807,0.1,-0.66748,0.00071,7.19813]
[1680955952716,25.68,28024.358,0.1,-0.66737,0.00071,7.19774]
[1680955957745,25.68,28025.2575,0.1,-0.66672,0.00071,7.20356]
[1680955962791,25.68,28025.0989,0.1,-0.66682,0.00071,7.20264]
[1680955967826,25.68,28025.124,0.1,-0.6668,0.00071,7.20289]
[1680955972856,25.68,28025.2678,0.1,-0.66668,0.00071,7.20389]
[1680955977891,25.69,28025.4503,0.1,-0.66654,0.00071,7.20513]
[1680955982927,25.69,28025.7815,0.1,-0.6663,0.00071,7.2073]
[1680955984191,25.69,28025.7815,0.1,-0.6663,0.00071,7.2073]
[1680955988000,25.69,28025.4689,0.1,-0.66651,0.00071,7.20539]
[1680955994006,25.69,28019.8476,0.1,-0.67049,0.00071,7.16962]
[1680955999040,25.7,28019.9515,0.1,-0.67039,0.00071,7.17051]
[1680956006661,25.7,28020.7036,0.1,-0.66982,0.00071,7.17569]
[1680956012132,25.71,28021.0027,0.1,-0.66962,0.00071,7.17617]
[1680956017169,25.71,28021.0616,0.1,-0.66955,0.00071,7.17673]
[1680956022201,25.71,28021.0192,0.1,-0.66956,0.00071,7.17665]
[1680956027661,25.72,28020.8506,0.1,-0.66966,0.00071,7.17578]
[1680956033661,25.72,28020.424,0.1,-0.66993,0.00071,7.17326]
[1680956039322,25.72,28020.3801,0.1,-0.66994,0.00071,7.17317]
[1680956044362,25.73,28020.7943,0.1,-0.66963,0.00071,7.17603]
[1680956049396,25.73,28020.2292,0.1,-0.67001,0.00071,7.17257]
[1680956054428,25.73,28019.6192,0.1,-0.67042,0.00071,7.16885]
[1680956059468,25.74,28019.8336,0.1,-0.67024,0.00071,7.17047]
[1680956064521,25.74,28020.016,0.1,-0.67008,0.00071,7.17185]
[1680956075661,25.75,28019.3888,0.1,-0.67051,0.00071,7.1666]
[1680956081661,25.75,28019.2596,0.1,-0.67057,0.00071,7.16601]
[1680956086670,25.76,28019.3106,0.1,-0.67051,0.00071,7.16655]
[1680956088533,25.76,28019.1749,0.1,-0.6706,0.00071,7.16572]
[1680956094915,25.76,28019.2241,0.1,-0.67054,0.00071,7.16628]
[1680956095341,25.76,28019.2241,0.1,-0.67054,0.00071,7.16628]
[1680956100769,25.77,28019.5087,0.1,-0.67031,0.00071,7.16839]
[1680956105802,25.77,28019.2955,0.1,-0.67044,0.00071,7.16721]
[1680956108793,25.77,28019.3235,0.1,-0.6704,0.00071,7.16751]
[1680956113862,25.78,28020.3467,0.1,-0.66966,0.00071,7.17429]
[1680956116806,25.78,28020.4943,0.1,-0.66954,0.00071,7.1753]
[1680956118917,25.78,28020.4212,0.1,-0.66958,0.00071,7.17493]
[1680956126661,25.78,28022.7838,0.1,-0.66789,0.00071,7.1902]
[1680956132661,25.79,28022.7011,0.1,-0.66796,0.00071,7.18815]
[1680956138037,25.79,28022.9859,0.1,-0.66775,0.00071,7.19007]
[1680956143072,25.79,28023.1113,0.1,-0.66765,0.00071,7.19096]
[1680956148106,25.79,28022.3475,0.1,-0.66818,0.00071,7.1862]
[1680956153661,25.79,28021.7458,0.1,-0.66859,0.00071,7.1825]
[1680956159185,25.8,28022.0105,0.1,-0.66839,0.00071,7.18432]
[1680956164217,25.8,28021.6878,0.1,-0.6686,0.00071,7.18237]
[1680956169257,25.8,28021.6727,0.1,-0.6686,0.00071,7.1824]
[1680956174661,25.8,28021.5532,0.1,-0.66867,0.00071,7.18178]
[1680956180333,25.81,28021.5187,0.1,-0.66868,0.00071,7.18169]
[1680956185367,25.81,28021.5136,0.1,-0.66867,0.00071,7.18178]
[1680956190471,25.81,28021.478,0.1,-0.66868,0.00071,7.18167]
[1680956195661,25.81,28021.5291,0.1,-0.66866,0.00071,7.18048]
[1680956201661,25.81,28021.3128,0.1,-0.66879,0.00071,7.17927]
[1680956207592,25.82,28021.4059,0.1,-0.66871,0.00071,7.17999]
[1680956213661,25.82,28021.4396,0.1,-0.66867,0.00071,7.18035]
[1680956218722,25.82,28021.4333,0.1,-0.66866,0.00071,7.18043]
[1680956224712,25.82,28021.4502,0.1,-0.66864,0.00071,7.18067]
[1680956229749,25.83,28021.3333,0.1,-0.6687,0.00071,7.18004]
[1680956234787,25.83,28021.4063,0.1,-0.66864,0.00071,7.18065]
[1680956239819,25.83,28021.3863,0.1,-0.66864,0.00071,7.18064]
[1680956245868,25.83,28021.3925,0.1,-0.66862,0.00071,7.18081]
[1680956250896,25.84,28021.5368,0.1,-0.6685,0.00071,7.18184]
[1680956255959,25.84,28021.8749,0.1,-0.66828,0.00071,7.18246]
[1680956260996,25.84,28021.7261,0.1,-0.66838,0.00071,7.18162]
[1680956266035,25.84,28021.8142,0.1,-0.6683,0.00071,7.18228]
[1680956271063,25.84,28021.1973,0.1,-0.66873,0.00071,7.17846]
[1680956276101,25.85,28020.926,0.1,-0.6689,0.00071,7.17685]
[1680956281138,25.85,28021.0067,0.1,-0.66883,0.00071,7.17749]
[1680956287180,25.85,28020.023,0.1,-0.66951,0.00071,7.17137]
[1680956292217,25.85,28019.9567,0.1,-0.66954,0.00071,7.17109]
[1680956297283,25.86,28020.0021,0.1,-0.66949,0.00071,7.17152]
[1680956303661,25.86,28019.7789,0.1,-0.66963,0.00071,7.17026]
[1680956309373,25.86,28019.71,0.1,-0.66966,0.00071,7.16999]
[1680956315419,25.87,28019.78,0.1,-0.66962,0.00071,7.16897]
[1680956320453,25.87,28019.5549,0.1,-0.66976,0.00071,7.16768]
[1680956325497,25.87,28019.5649,0.1,-0.66974,0.00071,7.16789]
[1680956330555,25.87,28019.4717,0.1,-0.66979,0.00071,7.16744]
[1680956335592,25.88,28019.5486,0.1,-0.66972,0.00071,7.16808]
[1680956340636,25.88,28019.4891,0.1,-0.66974,0.00071,7.16784]
[1680956345663,25.88,28019.386,0.1,-0.6698,0.00071,7.16732]
[1680956350693,25.88,28019.211,0.1,-0.66991,0.00071,7.16635]
[1680956355729,25.89,28019.066,0.1,-0.66999,0.00071,7.16557]
[1680956360765,25.89,28019.1009,0.1,-0.66995,0.00071,7.16594]
[1680956366661,25.89,28019.1228,0.1,-0.66991,0.00071,7.16626]
[1680956371844,25.89,28019.1353,0.1,-0.66992,0.00071,7.16484]
[1680956376882,25.9,28019.2015,0.1,-0.66986,0.00071,7.1654]
[1680956381914,25.9,28019.2046,0.1,-0.66984,0.00071,7.16557]
[1680956387661,25.9,28019.1508,0.1,-0.66986,0.00071,7.16539]
[1680956393661,25.91,28019.1639,0.1,-0.66983,0.00071,7.16564]
[1680956395756,25.91,28019.1639,0.1,-0.66983,0.00071,7.16567]
[1680956407088,25.91,28017.9381,0.1,-0.67064,0.00071,7.15823]
[1680956413136,25.92,28018.0305,0.1,-0.67056,0.00071,7.15902]
[1680956419178,25.92,28017.9911,0.1,-0.67056,0.00071,7.15896]
[1680956424208,25.92,28017.956,0.1,-0.67057,0.00071,7.1589]
[1680956429243,25.93,28017.8647,0.1,-0.67061,0.00071,7.15847]
[1680956434388,25.93,28018.0997,0.1,-0.67046,0.00071,7.1585]
[1680956435537,25.93,28018.0997,0.1,-0.67046,0.00071,7.1585]
[1680956441431,25.93,28017.814,0.1,-0.67064,0.00071,7.15689]
[1680956446469,25.94,28017.2547,0.1,-0.67101,0.00071,7.15347]
[1680956451508,25.94,28017.2553,0.1,-0.67099,0.00071,7.15364]
[1680956456536,25.94,28017.8434,0.1,-0.67056,0.00071,7.15758]
[1680956462661,25.95,28017.7308,0.1,-0.67062,0.00071,7.15704]
[1680956468661,25.95,28017.7277,0.1,-0.6706,0.00071,7.15721]
[1680956474661,25.95,28017.7277,0.1,-0.67058,0.00071,7.15739]
[1680956480661,25.96,28017.7276,0.1,-0.67056,0.00071,7.15757]
[1680956486661,25.96,28017.7245,0.1,-0.67054,0.0007,7.15773]
[1680956492661,25.96,28017.7245,0.1,-0.67055,0.0007,7.15627]
[1680956498661,25.97,28017.8744,0.1,-0.67042,0.0007,7.15741]
[1680956503864,25.97,28017.6813,0.1,-0.67054,0.0007,7.15632]
[1680956508130,25.97,28018.2456,0.1,-0.67013,0.00071,7.16004]
[1680956513938,25.97,28018.5281,0.1,-0.66992,0.00071,7.162]
[1680956514864,25.97,28018.5281,0.1,-0.66992,0.00071,7.162]
[1680956521998,25.98,28019.2505,0.1,-0.66938,0.00071,7.16679]
[1680956527023,25.98,28019.4267,0.1,-0.66925,0.00071,7.16801]
[1680956532062,25.98,28019.6973,0.1,-0.66905,0.00071,7.16983]
[1680956537101,25.98,28019.6673,0.1,-0.66906,0.00071,7.16973]
[1680956543135,25.98,28020.0035,0.1,-0.66881,0.00071,7.17196]
[1680956548172,25.98,28019.6816,0.1,-0.66903,0.00071,7.16999]
[1680956554221,25.99,28019.2122,0.1,-0.66938,0.00071,7.16548]
[1680956561661,25.99,28019.2584,0.1,-0.66933,0.00071,7.16593]
[1680956567661,25.99,28019.1727,0.1,-0.66937,0.00071,7.1655]
[1680956573661,25.99,28019.1633,0.1,-0.66937,0.00071,7.16556]
[1680956579661,26.0,28019.157,0.1,-0.66936,0.00071,7.16563]
[1680956585661,26.0,28019.1539,0.1,-0.66935,0.00071,7.16573]
[1680956591518,26.0,28018.6501,0.1,-0.66969,0.0007,7.16264]
[1680956596553,26.0,28017.3582,0.1,-0.67058,0.0007,7.15452]
[1680956603605,26.01,28017.3288,0.1,-0.67058,0.0007,7.15453]
[1680956608693,26.01,28016.9932,0.1,-0.6708,0.0007,7.15252]
[1680956613076,26.01,28017.4794,0.1,-0.67048,0.0007,7.15409]
[1680956618766,26.01,28023.4417,0.1,-0.66626,0.00071,7.19189]
[1680956624661,26.01,28023.6529,0.1,-0.66612,0.00071,7.19319]
[1680956629842,26.01,28023.6747,0.1,-0.6661,0.00071,7.1933]
[1680956634875,26.01,28024.0553,0.1,-0.66584,0.00071,7.19566]
[1680956637109,26.01,28025.9984,0.1,-0.66446,0.00071,7.20774]
[1680956643946,26.01,28028.9075,0.1,-0.66242,0.00071,7.22554]
[1680956648978,26.0,28029.5618,0.1,-0.66197,0.00071,7.2294]
[1680956654012,26.0,28030.0611,0.1,-0.66164,0.00071,7.2323]
[1680956664210,25.99,28030.011,0.1,-0.66171,0.00071,7.23166]
[1680956664691,25.99,28030.011,0.1,-0.66171,0.00071,7.23166]
[1680956665256,25.99,28030.0741,0.1,-0.66167,0.00071,7.23202]
[1680956671262,25.99,28024.6734,0.1,-0.66555,0.00071,7.19692]
[1680956676296,25.99,28025.4546,0.1,-0.665,0.00071,7.20174]
[1680956681327,25.99,28026.1234,0.1,-0.66453,0.00071,7.20583]
[1680956686365,25.99,28026.2459,0.1,-0.66445,0.00071,7.20653]
[1680956688496,25.99,28027.6935,0.1,-0.66343,0.00071,7.21546]
[1680956688715,25.99,28027.6935,0.1,-0.66343,0.00071,7.21546]
[1680956694420,25.98,28028.5454,0.1,-0.66284,0.00071,7.22059]
[1680956699452,25.98,28028.7335,0.1,-0.66272,0.00071,7.22162]
[1680956704488,25.98,28029.1698,0.1,-0.66243,0.00071,7.22418]
[1680956709543,25.98,28029.2335,0.1,-0.6624,0.00071,7.22444]
[1680956714575,25.97,28029.7467,0.1,-0.66205,0.00071,7.22742]
[1680956719616,25.97,28029.7205,0.1,-0.66209,0.00071,7.22712]
[1680956724058,25.97,28029.5891,0.1,-0.66219,0.00071,7.22621]
[1680956735661,25.96,28029.0578,0.1,-0.66264,0.00071,7.22101]
[1680956740764,25.96,28028.919,0.1,-0.66275,0.00071,7.22004]
[1680956746801,25.96,28029.1027,0.1,-0.66264,0.00071,7.22103]
[1680956751842,25.96,28030.1662,0.1,-0.6619,0.00071,7.22744]
[1680956760692,25.95,28030.8405,0.1,-0.66144,0.00071,7.23135]
[1680956768661,25.95,28029.3712,0.1,-0.66252,0.00071,7.22209]
[1680956772398,25.94,28029.3637,0.1,-0.66253,0.00071,7.22197]
[1680956773017,25.94,28029.3637,0.1,-0.66253,0.00071,7.22197]
[1680956774254,25.94,28029.3637,0.1,-0.66253,0.00071,7.22197]
[1680956780192,25.94,28029.395,0.1,-0.66253,0.00071,7.22198]
[1680956785226,25.94,28029.2469,0.1,-0.66265,0.00071,7.22096]
[1680956790254,25.94,28029.1243,0.1,-0.66275,0.00071,7.2201]
[1680956795289,25.93,28029.2081,0.1,-0.66273,0.00071,7.21887]
[1680956800332,25.93,28029.2655,0.1,-0.66271,0.00071,7.21912]
[1680956807379,25.93,28029.3605,0.1,-0.66266,0.00071,7.21956]
[1680956812411,25.93,28029.2949,0.1,-0.66272,0.00071,7.21905]
[1680956817450,25.93,28030.123,0.1,-0.66214,0.00071,7.22405]
[1680956818462,25.93,28030.1343,0.1,-0.66213,0.00071,7.22409]
[1680956819071,25.93,28030.1343,0.1,-0.66213,0.00071,7.22409]
[1680956820913,25.92,28030.1668,0.1,-0.66212,0.00071,7.22424]
[1680956822759,25.92,28029.6181,0.1,-0.66252,0.00071,7.2208]
[1680956826426,25.92,28029.6256,0.1,-0.66252,0.00071,7.22078]
[1680956827651,25.92,28029.6824,0.1,-0.66248,0.00071,7.22111]
[1680956828875,25.92,28029.6131,0.1,-0.66253,0.00071,7.22064]
[1680956830793,25.92,28029.6999,0.1,-0.66248,0.00071,7.22115]
[1680956831341,25.92,28029.6999,0.1,-0.66248,0.00071,7.22115]
[1680956831997,25.92,28029.6268,0.1,-0.66253,0.00071,7.22068]
[1680956835031,25.92,28030.6672,0.1,-0.6618,0.00071,7.22701]
[1680956838110,25.92,28031.0009,0.1,-0.66157,0.00071,7.22897]
[1680956843753,25.91,28031.0364,0.1,-0.66156,0.00071,7.22903]
[1680956848804,25.91,28030.7725,0.1,-0.66177,0.00071,7.22728]
[1680956853840,25.91,28030.9355,0.1,-0.6617,0.00071,7.22652]
[1680956857252,25.91,28030.9311,0.1,-0.66171,0.00071,7.22642]
[1680956862901,25.9,28031.0998,0.1,-0.66161,0.00071,7.2273]
[1680956867936,25.9,28031.3279,0.1,-0.66146,0.00071,7.22856]
[1680956869929,25.9,28031.4416,0.1,-0.66138,0.00071,7.22924]
[1680956874985,25.9,28031.8992,0.1,-0.66108,0.00072,7.23185]
[1680956880024,25.89,28031.7248,0.1,-0.66122,0.00072,7.23064]
[1680956885055,25.89,28030.2796,0.1,-0.66227,0.00071,7.22165]
[1680956890086,25.89,28030.4982,0.1,-0.66212,0.00071,7.22289]
[1680956896132,25.89,28030.4043,0.1,-0.66221,0.00071,7.22218]
[1680956901168,25.89,28030.4117,0.1,-0.66221,0.00071,7.22212]
[1680956906204,25.88,28031.0448,0.1,-0.66177,0.00071,7.22591]
[1680956911237,25.88,28030.6623,0.1,-0.66209,0.00071,7.22181]
[1680956916276,25.88,28030.8584,0.1,-0.66196,0.00072,7.22291]
[1680956921306,25.88,28030.7509,0.1,-0.66205,0.00072,7.22214]
[1680956924316,25.88,28030.754,0.1,-0.66206,0.00072,7.22212]
[1680956925054,25.88,28030.624,0.1,-0.66215,0.00072,7.2213]
[1680956930368,25.87,28032.8913,0.1,-0.66055,0.00072,7.23505]
[1680956935505,25.87,28032.7899,0.1,-0.66064,0.00072,7.23428]
[1680956940531,25.87,28033.4474,0.1,-0.66019,0.00072,7.23815]
[1680956945574,25.86,28033.5031,0.1,-0.66017,0.00072,7.23833]
[1680956947809,25.86,28033.2906,0.1,-0.66033,0.00072,7.23697]
[1680956953628,25.86,28033.56,0.1,-0.66016,0.00072,7.23842]
[1680956960661,25.85,28033.3987,0.1,-0.6603,0.00072,7.23722]
[1680956966661,25.85,28033.2393,0.1,-0.66044,0.00072,7.23606]
[1680956971835,25.85,28033.2955,0.1,-0.66045,0.00072,7.23463]
[1680956978661,25.84,28033.2048,0.1,-0.66054,0.00072,7.23387]
[1680956983915,25.84,28032.9816,0.1,-0.66071,0.00072,7.23236]
[1680956988947,25.84,28033.0941,0.1,-0.66065,0.00072,7.23291]
[1680956993995,25.83,28033.0727,0.1,-0.66068,0.00072,7.23265]
[1680956999029,25.83,28033.0521,0.1,-0.66071,0.00072,7.23239]
[1680957004062,25.83,28032.7176,0.1,-0.66097,0.00072,7.2302]
[1680957009149,25.83,28032.775,0.1,-0.66094,0.00072,7.23043]
[1680957014186,25.82,28032.5923,0.1,-0.66109,0.00072,7.22916]
[1680957019221,25.82,28032.556,0.1,-0.66113,0.00072,7.22882]
[1680957022798,25.82,28032.6785,0.1,-0.66105,0.00072,7.2295]
[1680957023032,25.82,28032.6785,0.1,-0.66105,0.00072,7.2295]
[1680957029289,25.82,28030.4447,0.1,-0.66266,0.00072,7.21563]
[1680957035333,25.82,28030.3771,0.1,-0.66275,0.00072,7.21349]
[1680957040370,25.82,28030.4226,0.1,-0.66273,0.00072,7.21372]
[1680957047661,25.81,28030.6614,0.1,-0.66257,0.00072,7.2151]
[1680957053457,25.81,28030.6426,0.1,-0.66259,0.00072,7.21491]
[1680957058497,25.81,28030.4193,0.1,-0.66276,0.00072,7.21346]
[1680957068560,25.81,28029.2361,0.1,-0.66362,0.00072,7.20602]
[1680957078727,25.81,28029.0572,0.1,-0.66375,0.00072,7.20486]
[1680957083768,25.81,28028.9509,0.1,-0.66383,0.00072,7.20418]
[1680957087455,25.81,28029.2722,0.1,-0.6636,0.00072,7.20616]
[1680957088385,25.81,28029.2391,0.1,-0.66363,0.00072,7.20595]
[1680957092588,25.81,28029.4885,0.1,-0.66348,0.00072,7.20583]
[1680957097865,25.81,28029.3911,0.1,-0.66356,0.00072,7.20519]
[1680957101045,25.81,28029.1648,0.1,-0.66372,0.00072,7.20376]
[1680957106934,25.81,28029.4123,0.1,-0.66355,0.00072,7.20527]
[1680957112116,25.8,28029.2729,0.1,-0.66365,0.00072,7.20437]
[1680957117154,25.8,28029.2667,0.1,-0.66366,0.00072,7.20431]
[1680957122190,25.8,28029.0066,0.1,-0.66385,0.00072,7.20266]
[1680957127224,25.8,28029.2904,0.1,-0.66365,0.00072,7.2044]
[1680957132264,25.8,28029.0703,0.1,-0.66381,0.00072,7.20301]
[1680957137299,25.8,28029.2872,0.1,-0.66366,0.00072,7.20433]
[1680957142331,25.8,28029.3316,0.1,-0.66363,0.00072,7.20458]
[1680957147480,25.8,28029.3222,0.1,-0.66364,0.00072,7.20449]
[1680957152713,25.8,28029.2653,0.1,-0.66371,0.00072,7.20247]
[1680957158661,25.8,28029.3059,0.1,-0.66369,0.00072,7.20269]
[1680957164599,25.8,28029.3027,0.1,-0.66369,0.00072,7.20264]
[1680957165073,25.8,28029.3027,0.1,-0.66369,0.00072,7.20264]
[1680957170639,25.8,28030.6303,0.1,-0.66275,0.00072,7.21084]
[1680957173442,25.8,28030.7927,0.1,-0.66263,0.00072,7.21184]
[1680957178690,25.8,28031.2089,0.1,-0.66235,0.00072,7.21432]
[1680957183721,25.79,28031.5495,0.1,-0.66211,0.00072,7.21636]
[1680957189771,25.79,28031.3264,0.1,-0.66228,0.00072,7.21489]
[1680957194803,25.79,28031.5364,0.1,-0.66214,0.00072,7.21612]
[1680957199841,25.79,28031.587,0.1,-0.66211,0.00072,7.21637]
[1680957204929,25.79,28031.3107,0.1,-0.66232,0.00072,7.21459]
[1680957209958,25.79,28030.1612,0.1,-0.66315,0.00072,7.20739]
[1680957214994,25.79,28030.6352,0.1,-0.66284,0.00072,7.20866]
[1680957220114,25.79,28030.7951,0.1,-0.66273,0.00072,7.20961]
[1680957225156,25.79,28030.8399,0.1,-0.66271,0.00072,7.20984]
[1680957230188,25.78,28030.9261,0.1,-0.66265,0.00072,7.21032]
[1680957235219,25.78,28031.2712,0.1,-0.66241,0.00072,7.2124]
[1680957241264,25.78,28031.29,0.1,-0.66241,0.00072,7.21245]
[1680957247312,25.78,28031.0906,0.1,-0.66256,0.00072,7.21114]
[1680957252347,25.78,28031.335,0.1,-0.66239,0.00072,7.2126]
[1680957257377,25.78,28031.1412,0.1,-0.66254,0.00072,7.21135]
[1680957262417,25.78,28031.0942,0.1,-0.66258,0.00072,7.211]
[1680957267451,25.78,28031.2042,0.1,-0.6625,0.00072,7.21163]
[1680957272518,25.78,28031.2448,0.1,-0.66251,0.00072,7.21019]
[1680957277547,25.77,28031.1279,0.1,-0.6626,0.00072,7.20942]
[1680957284661,25.77,28031.1309,0.1,-0.66261,0.00072,7.20936]
[1680957290638,25.77,28031.0971,0.1,-0.66264,0.00072,7.2091]
[1680957295668,25.77,28031.3215,0.1,-0.66248,0.00072,7.21044]
[1680957300703,25.77,28031.2384,0.1,-0.66255,0.00072,7.20987]
[1680957306752,25.77,28030.9777,0.1,-0.66274,0.00072,7.2082]
[1680957311779,25.77,28031.0738,0.1,-0.66268,0.00072,7.20875]
[1680957317661,25.77,28031.1138,0.1,-0.66266,0.00072,7.20895]
[1680957322863,25.77,28031.0069,0.1,-0.66274,0.00072,7.20824]
[1680957327895,25.77,28031.0831,0.1,-0.66269,0.00072,7.20867]
[1680957332934,25.76,28031.293,0.1,-0.66257,0.00072,7.2083]
[1680957338661,25.76,28031.2436,0.1,-0.66261,0.00072,7.20795]
[1680957344661,25.76,28032.1214,0.1,-0.66199,0.00072,7.21332]
[1680957347639,25.76,28032.0424,0.1,-0.66205,0.00072,7.2128]
[1680957353661,25.76,28034.2063,0.1,-0.66051,0.00072,7.22602]
[1680957359661,25.76,28034.2966,0.1,-0.66046,0.00072,7.22644]
[1680957360143,25.76,28034.2841,0.1,-0.66047,0.00072,7.22634]
[1680957366171,25.75,28034.7169,0.1,-0.66018,0.00072,7.22886]
[1680957373211,25.75,28034.8317,0.1,-0.66011,0.00072,7.2294]
[1680957380661,25.75,28035.124,0.1,-0.65993,0.00072,7.23102]
[1680957386661,25.74,28035.0592,0.1,-0.65999,0.00072,7.23048]
[1680957395804,25.74,28035.1545,0.1,-0.65998,0.00072,7.22922]
[1680957401428,25.74,28034.8302,0.1,-0.66023,0.00072,7.22709]
[1680957407473,25.73,28035.0522,0.1,-0.66008,0.00072,7.22832]
[1680957408886,25.73,28035.1059,0.1,-0.66005,0.00072,7.22862]
[1680957409168,25.73,28035.1059,0.1,-0.66005,0.00072,7.22862]
[1680957414526,25.73,28038.2826,0.1,-0.65778,0.00072,7.24778]
[1680957419557,25.72,28040.8777,0.1,-0.65593,0.00073,7.26322]
[1680957424591,25.72,28040.8403,0.1,-0.65598,0.00073,7.26277]
[1680957429629,25.72,28039.6841,0.1,-0.65685,0.00072,7.2556]
[1680957434670,25.71,28040.0329,0.1,-0.65662,0.00072,7.2575]
[1680957440662,25.71,28040.0293,0.1,-0.65665,0.00073,7.25723]
[1680957445762,25.7,28040.8375,0.1,-0.65609,0.00073,7.26188]
[1680957446978,25.7,28040.9886,0.1,-0.65599,0.00073,7.26274]
[1680957452805,25.69,28042.953,0.1,-0.65463,0.00073,7.27257]
[1680957457047,25.69,28042.7795,0.1,-0.65478,0.00073,7.27133]
[1680957457854,25.69,28042.6961,0.1,-0.65485,0.00073,7.27078]
[1680957463881,25.68,28044.5397,0.1,-0.65355,0.00073,7.28142]
[1680957468923,25.68,28044.5921,0.1,-0.65355,0.00073,7.28145]
[1680957472805,25.67,28044.4445,0.1,-0.65368,0.00073,7.28041]
[1680957473424,25.67,28044.4445,0.1,-0.65368,0.00073,7.28041]
[1680957474035,25.67,28043.4956,0.1,-0.65438,0.00073,7.27466]
[1680957474127,25.67,28043.4956,0.1,-0.65438,0.00073,7.27466]
[1680957474647,25.67,28043.4956,0.1,-0.65438,0.00073,7.27466]
[1680957475271,25.67,28043.4956,0.1,-0.65438,0.00073,7.27466]
[1680957479041,25.66,28043.6045,0.1,-0.65434,0.00073,7.275]
[1680957485661,25.66,28042.6212,0.1,-0.65509,0.00073,7.26884]
[1680957486991,25.66,28042.6212,0.1,-0.65509,0.00073,7.26884]
[1680957488830,25.65,28044.3709,0.1,-0.65384,0.00073,7.27913]
[1680957491125,25.65,28044.3416,0.1,-0.65387,0.00073,7.27885]
[1680957491303,25.65,28044.3416,0.1,-0.65387,0.00073,7.27885]
[1680957491390,25.65,28044.3416,0.1,-0.65387,0.00073,7.27885]
[1680957491927,25.65,28044.3453,0.1,-0.65388,0.00073,7.27882]
[1680957492186,25.65,28044.5789,0.1,-0.65372,0.00073,7.28016]
[1680957500661,25.64,28053.7719,0.1,-0.64702,0.00073,7.33358]
[1680957506216,25.64,28055.3612,0.1,-0.64588,0.00073,7.3425]
[1680957511226,25.64,28055.2476,0.1,-0.64596,0.00073,7.34182]
[1680957517291,25.64,28055.3214,0.1,-0.64594,0.00074,7.34064]
[1680957522326,25.64,28052.8564,0.1,-0.64777,0.00073,7.32636]
[1680957526010,25.64,28052.4729,0.1,-0.64805,0.00073,7.32416]
[1680957526133,25.64,28052.4729,0.1,-0.64805,0.00073,7.32416]
[1680957526840,25.63,28052.6831,0.1,-0.6479,0.00073,7.32531]
[1680957532394,25.63,28042.4461,0.1,-0.65542,0.00073,7.26483]
[1680957539446,25.62,28043.0479,0.1,-0.65502,0.00073,7.26812]
[1680957544481,25.62,28043.112,0.1,-0.655,0.00073,7.26829]
[1680957547232,25.62,28043.322,0.1,-0.65486,0.00073,7.26945]
[1680957549106,25.61,28039.7638,0.1,-0.65746,0.00073,7.24791]
[1680957549112,25.61,28039.7638,0.1,-0.65746,0.00073,7.24791]
[1680957549708,25.61,28038.5778,0.1,-0.65833,0.00073,7.24066]
[1680957552178,25.61,28037.2555,0.1,-0.65929,0.00073,7.23252]
[1680957554285,25.61,28036.3546,0.1,-0.65995,0.00073,7.22695]
[1680957559584,25.61,28036.1085,0.1,-0.66014,0.00073,7.22535]
[1680957564706,25.61,28036.0807,0.1,-0.66017,0.00073,7.2251]
[1680957569719,25.61,28035.9173,0.1,-0.6603,0.00073,7.22403]
[1680957574874,25.61,28036.3577,0.1,-0.66002,0.00073,7.22504]
[1680957578913,25.61,28036.1993,0.1,-0.66014,0.00073,7.224]
[1680957586993,25.6,28036.0546,0.1,-0.66026,0.00073,7.22301]
[1680957593040,25.6,28036.1248,0.1,-0.66022,0.00073,7.22336]
[1680957598079,25.6,28036.5636,0.1,-0.6599,0.00073,7.226]
[1680957604122,25.6,28036.5383,0.1,-0.65993,0.00073,7.22576]
[1680957611171,25.6,28036.3915,0.1,-0.66005,0.00073,7.22476]
[1680957616202,25.6,28036.2591,0.1,-0.66016,0.00073,7.22388]
[1680957621241,25.59,28035.9352,0.1,-0.6604,0.00073,7.22181]
[1680957626273,25.59,28036.1245,0.1,-0.66027,0.00073,7.22292]
[1680957631326,25.59,28035.9432,0.1,-0.66044,0.00073,7.22011]
[1680957637371,25.59,28035.8787,0.1,-0.66049,0.00073,7.21965]
[1680957642406,25.59,28035.6735,0.1,-0.66065,0.00073,7.21833]
[1680957646294,25.59,28034.3663,0.1,-0.6616,0.00073,7.21021]
[1680957646728,25.59,28034.4374,0.1,-0.66155,0.00073,7.21064]
[1680957650666,25.59,28029.9494,0.1,-0.66479,0.00072,7.18259]
[1680957651170,25.59,28029.9494,0.1,-0.66479,0.00072,7.18259]
[1680957655352,25.59,28027.8878,0.1,-0.66627,0.00072,7.16961]
[1680957655525,25.59,28026.9323,0.1,-0.66695,0.00072,7.16355]
[1680957661537,25.6,28026.5332,0.1,-0.66721,0.00072,7.16121]
[1680957666594,25.6,28025.7346,0.1,-0.66776,0.00072,7.15631]
[1680957671662,25.6,28025.4311,0.1,-0.66796,0.00072,7.15457]
[1680957677661,25.61,28026.2912,0.1,-0.66731,0.00072,7.1603]
[1680957683661,25.61,28027.2239,0.1,-0.66662,0.00072,7.16645]
[1680957688820,25.61,28027.4314,0.1,-0.66645,0.00072,7.16792]
[1680957693855,25.62,28027.8544,0.1,-0.66616,0.00072,7.1691]
[1680957698885,25.62,28026.6412,0.1,-0.66702,0.00072,7.16152]
[1680957703921,25.62,28026.1921,0.1,-0.66732,0.00072,7.15882]
[1680957713995,25.63,28025.4166,0.1,-0.66784,0.00072,7.15423]
[1680957719034,25.63,28025.2172,0.1,-0.66796,0.00072,7.15314]
[1680957729122,25.64,28025.0013,0.1,-0.66807,0.00072,7.15216]
[1680957734661,25.64,28024.8393,0.1,-0.66816,0.00072,7.15136]
[1680957740293,25.65,28025.1754,0.1,-0.66789,0.00072,7.1537]
[1680957745325,25.65,28025.5543,0.1,-0.6676,0.00072,7.1563]
[1680957752661,25.66,28025.5621,0.1,-0.66759,0.00072,7.15498]
[1680957758419,25.66,28026.3562,0.1,-0.667,0.00072,7.16025]
[1680957763480,25.66,28026.6149,0.1,-0.66679,0.00072,7.16204]
[1680957768512,25.67,28026.6326,0.1,-0.66676,0.00072,7.1623]
[1680957773550,25.67,28026.6109,0.1,-0.66676,0.00072,7.1623]
[1680957778578,25.67,28026.5605,0.1,-0.66678,0.00072,7.16212]
[1680957785634,25.67,28026.5426,0.1,-0.66677,0.00072,7.1622]
[1680957791661,25.68,28026.5129,0.1,-0.66677,0.00072,7.16218]
[1680957796711,25.68,28026.6046,0.1,-0.66669,0.00072,7.1629]
[1680957801744,25.68,28026.1581,0.1,-0.667,0.00072,7.1602]
[1680957806776,25.69,28026.0252,0.1,-0.66708,0.00072,7.1595]
[1680957818661,25.69,28023.4187,0.1,-0.66893,0.00072,7.14163]
[1680957823952,25.7,28022.9796,0.1,-0.66921,0.00072,7.13903]
[1680957828989,25.7,28022.8996,0.1,-0.66925,0.00072,7.13874]
[1680957834016,25.71,28022.5444,0.1,-0.66947,0.00072,7.13668]
[1680957837254,25.71,28021.1379,0.1,-0.67046,0.00071,7.12776]
[1680957837265,25.71,28021.1379,0.1,-0.67046,0.00071,7.12776]
[1680957837273,25.71,28021.1379,0.1,-0.67046,0.00071,7.12776]
[1680957843083,25.71,28019.149,0.1,-0.67184,0.00071,7.11523]
[1680957848120,25.72,28019.1095,0.1,-0.67183,0.00071,7.11529]
[1680957853152,25.73,28018.8205,0.1,-0.672,0.00071,7.11373]
[1680957858201,25.73,28018.8418,0.1,-0.67195,0.00071,7.11419]
[1680957860868,25.73,28018.5255,0.1,-0.67215,0.00071,7.11233]
[1680957861949,25.73,28018.5255,0.1,-0.67215,0.00071,7.11233]
[1680957862258,25.74,28014.5466,0.1,-0.67497,0.00071,7.08634]
[1680957862401,25.74,28014.5466,0.1,-0.67497,0.00071,7.08634]
[1680957862472,25.74,28014.5466,0.1,-0.67497,0.00071,7.08634]
[1680957862597,25.74,28014.5466,0.1,-0.67497,0.00071,7.08634]
[1680957863851,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864493,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864527,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864552,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864570,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864577,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864591,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864676,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957864679,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957865084,25.74,28012.621,0.1,-0.67634,0.00071,7.07359]
[1680957865489,25.73,28011.7488,0.1,-0.67697,0.00071,7.06771]
[1680957865627,25.73,28011.7488,0.1,-0.67697,0.00071,7.06771]
[1680957865630,25.73,28011.7488,0.1,-0.67697,0.00071,7.06771]
[1680957866538,25.73,28000.6984,0.1,-0.68477,0.0007,6.99274]
[1680957872299,25.73,27987.0057,0.1,-0.69437,0.00069,6.89458]
[1680957877330,25.73,27987.8312,0.1,-0.69382,0.00069,6.90029]
[1680957882369,25.73,27986.6234,0.1,-0.69468,0.00069,6.89144]
[1680957887661,25.74,27983.8646,0.1,-0.69651,0.00069,6.87232]
[1680957893447,25.78,27974.4479,0.1,-0.70264,0.00068,6.80697]
[1680957898484,25.8,27983.6763,0.1,-0.6962,0.00069,6.87538]
[1680957903513,25.8,27984.6068,0.1,-0.69556,0.00069,6.88211]
[1680957908549,25.8,27987.3497,0.1,-0.69366,0.00069,6.90173]
[1680957913585,25.8,27986.8146,0.1,-0.69404,0.00069,6.89786]
[1680957918618,25.8,27986.7779,0.1,-0.69407,0.00069,6.89755]
[1680957923650,25.79,27988.1318,0.1,-0.69314,0.00069,6.90715]
[1680957928684,25.79,27988.8976,0.1,-0.69262,0.00069,6.91248]
[1680957934734,25.79,27989.0158,0.1,-0.69258,0.00069,6.91152]
[1680957940781,25.79,27985.4582,0.1,-0.69505,0.00069,6.88605]
[1680957946826,25.79,27985.646,0.1,-0.69492,0.00069,6.8874]
[1680957953661,25.79,27985.3966,0.1,-0.69509,0.00069,6.88561]
[1680957959661,25.79,27983.7055,0.1,-0.69626,0.00069,6.8735]
[1680957965070,25.81,27978.1631,0.1,-0.69995,0.00069,6.83445]
[1680957970168,25.85,27974.9013,0.1,-0.70189,0.00068,6.81353]
[1680957975206,25.86,27981.3439,0.1,-0.69738,0.00069,6.86155]
[1680957980237,25.86,27987.0746,0.1,-0.69344,0.00069,6.90255]
[1680957985278,25.86,27986.2673,0.1,-0.694,0.00069,6.89673]
[1680957990316,25.86,27991.2614,0.1,-0.69056,0.00069,6.93194]
[1680957995347,25.85,27994.7776,0.1,-0.68819,0.0007,6.95456]
[1680958000383,25.85,27994.5135,0.1,-0.68841,0.0007,6.9524]
[1680958005417,25.84,27991.0664,0.1,-0.69082,0.00069,6.92801]
[1680958010510,25.84,27991.0518,0.1,-0.69085,0.00069,6.92772]
[1680958015560,25.84,27989.938,0.1,-0.69165,0.00069,6.91967]
[1680958020583,25.84,27988.9926,0.1,-0.69231,0.00069,6.91285]
[1680958025618,25.83,27991.4043,0.1,-0.69066,0.00069,6.92969]
[1680958030650,25.83,27991.4684,0.1,-0.69064,0.00069,6.92994]
[1680958035685,25.83,27991.977,0.1,-0.69031,0.00069,6.9333]
[1680958041730,25.82,27992.1001,0.1,-0.69025,0.00069,6.9339]
[1680958046765,25.82,27991.4308,0.1,-0.69073,0.00069,6.929]
[1680958051795,25.82,27991.1432,0.1,-0.69099,0.00069,6.9251]
[1680958056833,25.82,27991.7532,0.1,-0.69058,0.00069,6.9292]
[1680958061868,25.81,27998.6945,0.1,-0.68576,0.0007,6.97743]
[1680958066904,25.81,27999.9563,0.1,-0.6849,0.0007,6.98591]
[1680958071937,25.81,28001.0349,0.1,-0.68417,0.0007,6.99308]
[1680958076976,25.8,27995.24,0.1,-0.68824,0.0007,6.9528]
[1680958082009,25.8,27994.4624,0.1,-0.68881,0.0007,6.94711]
[1680958088661,25.79,27995.4693,0.1,-0.68815,0.0007,6.95373]
[1680958094093,25.79,27996.8183,0.1,-0.68725,0.0007,6.96277]
[1680958099130,25.78,28000.0586,0.1,-0.68501,0.0007,6.98495]
[1680958104166,25.78,27999.5765,0.1,-0.68537,0.0007,6.98135]
[1680958109196,25.78,27998.9682,0.1,-0.68582,0.0007,6.97691]
[1680958114233,25.77,28001.073,0.1,-0.68441,0.0007,6.98947]
[1680958118375,25.77,28001.0223,0.1,-0.68447,0.0007,6.98889]
[1680958120994,25.77,28003.6478,0.1,-0.68264,0.0007,7.00673]
[1680958125205,25.76,28004.8892,0.1,-0.6818,0.0007,7.0149]
[1680958130661,25.75,28004.803,0.1,-0.68191,0.0007,7.01386]
[1680958136390,25.75,28005.3875,0.1,-0.68155,0.0007,7.01737]
[1680958141421,25.74,28005.2217,0.1,-0.6817,0.0007,7.01587]
[1680958147462,25.73,28004.9106,0.1,-0.68197,0.0007,7.01332]
[1680958154603,25.73,28005.0548,0.1,-0.68192,0.00071,7.01379]
[1680958160643,25.72,28005.4351,0.1,-0.68169,0.00071,7.01604]
[1680958164289,25.72,28006.5155,0.1,-0.68092,0.00071,7.02346]
[1680958166040,25.72,28006.5065,0.1,-0.68092,0.00071,7.02344]
[1680958169438,25.72,28006.7909,0.1,-0.68072,0.00071,7.02543]
[1680958170271,25.72,28006.8237,0.1,-0.68069,0.00071,7.02567]
[1680958170272,25.72,28006.8237,0.1,-0.68069,0.00071,7.02567]
[1680958173611,25.73,28005.7967,0.1,-0.68144,0.00071,7.01711]
[1680958178774,25.73,28006.1076,0.1,-0.6812,0.00071,7.01938]
[1680958183810,25.73,28006.7645,0.1,-0.68073,0.00071,7.02394]
[1680958189855,25.73,28005.8052,0.1,-0.68139,0.00071,7.01758]
[1680958194890,25.73,28005.5069,0.1,-0.68159,0.00071,7.01569]
[1680958201938,25.74,28005.4903,0.1,-0.68158,0.00071,7.01577]
[1680958206972,25.74,28005.6933,0.1,-0.68142,0.00071,7.01727]
[1680958212007,25.74,28005.7971,0.1,-0.68133,0.00071,7.0181]
[1680958217043,25.74,28006.2192,0.1,-0.68102,0.00071,7.02108]
[1680958223661,25.75,28004.2925,0.1,-0.68236,0.0007,7.0082]
[1680958225231,25.75,28003.3773,0.1,-0.683,0.0007,7.00199]
[1680958231152,25.75,28004.0772,0.1,-0.68252,0.0007,7.00531]
[1680958236191,25.75,28003.159,0.1,-0.68316,0.0007,6.99906]
[1680958241226,25.75,28002.9333,0.1,-0.68332,0.0007,6.99756]
[1680958246253,25.75,28002.4413,0.1,-0.68366,0.0007,6.99424]
[1680958251293,25.75,28002.2821,0.1,-0.68376,0.0007,6.99321]
[1680958256661,25.75,28002.3552,0.1,-0.6837,0.0007,6.99378]
[1680958262372,25.76,28002.3901,0.1,-0.68367,0.0007,6.99408]
[1680958268414,25.75,28001.8096,0.1,-0.68408,0.0007,6.99007]
[1680958274661,25.75,28001.9821,0.1,-0.68398,0.0007,6.99113]
[1680958280494,25.75,28001.7347,0.1,-0.68416,0.0007,6.98934]
[1680958285530,25.75,28001.9532,0.1,-0.68401,0.0007,6.99075]
[1680958291572,25.75,28001.7726,0.1,-0.6842,0.0007,6.98764]
[1680958296613,25.74,28001.6578,0.1,-0.68432,0.0007,6.98649]
[1680958301642,25.74,28001.571,0.1,-0.68442,0.0007,6.98549]
[1680958307662,25.73,28001.4997,0.1,-0.68452,0.0007,6.98452]
[1680958312720,25.72,28001.4625,0.1,-0.68459,0.0007,6.98387]
[1680958317750,25.72,28001.1876,0.1,-0.68482,0.0007,6.98159]
[1680958322883,25.71,28001.5597,0.1,-0.6846,0.0007,6.98377]
[1680958327922,25.7,28001.338,0.1,-0.6848,0.0007,6.98186]
[1680958334661,25.7,28001.5001,0.1,-0.68474,0.0007,6.98245]
[1680958340661,25.69,28001.4615,0.1,-0.68481,0.0007,6.98174]
[1680958346661,25.68,28001.3853,0.1,-0.68491,0.0007,6.98077]
[1680958352661,25.68,28001.4491,0.1,-0.68495,0.0007,6.9791]
[1680958358149,25.67,28001.3859,0.1,-0.68503,0.0007,6.9783]
[1680958364189,25.66,28002.8237,0.1,-0.68407,0.00071,6.98777]
[1680958369230,25.66,28003.4405,0.1,-0.68367,0.00071,6.99162]
[1680958374265,25.65,28003.4805,0.1,-0.68369,0.00071,6.9915]
[1680958379298,25.64,28003.5045,0.1,-0.68371,0.00071,6.99127]
[1680958385333,25.64,28003.3421,0.1,-0.68388,0.00071,6.98968]
[1680958391380,25.63,28003.3014,0.1,-0.68396,0.00071,6.98894]
[1680958396419,25.62,28003.2338,0.1,-0.68404,0.00071,6.9881]
[1680958401450,25.62,28003.1093,0.1,-0.68417,0.00071,6.98687]
[1680958406661,25.61,28002.9571,0.1,-0.68432,0.00071,6.98546]
[1680958412661,25.61,28005.1347,0.1,-0.68287,0.00071,6.99825]
[1680958418570,25.6,28005.6178,0.1,-0.68257,0.00071,7.00118]
[1680958423607,25.59,28006.3779,0.1,-0.68207,0.00071,7.00601]
[1680958428639,25.59,28006.7289,0.1,-0.68186,0.00071,7.00808]
[1680958432689,25.58,28007.0251,0.1,-0.68167,0.00071,7.00986]
[1680958432689,25.58,28007.0251,0.1,-0.68167,0.00071,7.00986]
[1680958437334,25.58,28007.3973,0.1,-0.68144,0.00071,7.01214]
[1680958442736,25.57,28009.654,0.1,-0.67988,0.00071,7.02702]
[1680958448661,25.57,28011.6204,0.1,-0.67852,0.00071,7.03998]
[1680958452340,25.56,28011.4332,0.1,-0.67868,0.00071,7.0385]
[1680958452954,25.56,28011.4655,0.1,-0.67866,0.00071,7.03867]
[1680958453180,25.56,28011.4655,0.1,-0.67866,0.00071,7.03867]
[1680958454495,25.56,28011.4655,0.1,-0.67866,0.00071,7.03867]
[1680958459720,25.56,28013.0498,0.1,-0.67752,0.00071,7.04939]
[1680958464938,25.56,28013.1789,0.1,-0.67743,0.00071,7.05026]
[1680958467745,25.56,28013.2437,0.1,-0.67738,0.00071,7.0507]
[1680958468531,25.56,28013.343,0.1,-0.67731,0.00071,7.05137]
[1680958481055,25.58,28017.3382,0.1,-0.67438,0.00072,7.07726]
[1680958486093,25.59,28017.4908,0.1,-0.67422,0.00072,7.07876]
[1680958491128,25.6,28017.511,0.1,-0.67415,0.00072,7.07937]
[1680958492447,25.6,28017.3903,0.1,-0.67423,0.00072,7.07867]
[1680958499183,25.61,28017.0335,0.1,-0.67441,0.00072,7.07698]
[1680958504223,25.62,28017.0227,0.1,-0.67436,0.00072,7.07739]
[1680958514293,25.63,28015.7698,0.1,-0.67515,0.00071,7.07008]
[1680958519326,25.64,28014.7466,0.1,-0.67582,0.00071,7.06381]
[1680958524361,25.65,28014.9898,0.1,-0.67559,0.00071,7.06595]
[1680958529661,25.66,28014.9031,0.1,-0.67559,0.00071,7.06589]
[1680958540528,25.68,28016.4585,0.1,-0.67439,0.00071,7.07559]
[1680958545567,25.69,28016.3318,0.1,-0.67443,0.00071,7.07521]
[1680958550661,25.69,28016.3096,0.1,-0.6744,0.00071,7.07552]
[1680958556644,25.7,28016.4137,0.1,-0.67426,0.00071,7.07674]
[1680958561678,25.71,28015.885,0.1,-0.67459,0.00071,7.07371]
[1680958566717,25.72,28015.4997,0.1,-0.67481,0.00071,7.07163]
[1680958574661,25.73,28015.717,0.1,-0.67457,0.00071,7.07379]
[1680958580661,25.74,28015.6379,0.1,-0.67457,0.00071,7.0738]
[1680958586661,25.75,28015.6497,0.1,-0.6745,0.00071,7.07441]
[1680958592661,25.75,28015.6497,0.1,-0.67452,0.00071,7.07293]
[1680958598661,25.75,28016.0516,0.1,-0.67425,0.00071,7.07541]
[1680958604661,25.75,28016.1523,0.1,-0.6742,0.00071,7.0759]
[1680958610661,25.75,28016.3666,0.1,-0.674,0.00071,7.0777]
[1680958616661,25.76,28016.3092,0.1,-0.67398,0.00071,7.07782]
[1680958622094,25.77,28016.3063,0.1,-0.67393,0.00071,7.07829]
[1680958627136,25.78,28015.9767,0.1,-0.67412,0.00071,7.07655]
[1680958633172,25.79,28015.835,0.1,-0.67416,0.00071,7.07611]
[1680958639219,25.79,28014.6787,0.1,-0.67495,0.00071,7.06881]
[1680958646269,25.8,28014.6704,0.1,-0.67489,0.00071,7.06938]
[1680958652661,25.81,28014.7715,0.1,-0.67479,0.00071,7.0689]
[1680958658349,25.82,28015.0518,0.1,-0.67455,0.00071,7.07114]
[1680958670442,25.81,28015.6107,0.1,-0.67419,0.00071,7.07443]
[1680958675483,25.81,28015.6136,0.1,-0.67421,0.00071,7.07429]
[1680958682661,25.8,28015.5933,0.1,-0.67425,0.00071,7.07394]
[1680958688567,25.8,28015.5785,0.1,-0.67428,0.00071,7.07365]
[1680958693604,25.8,28015.583,0.1,-0.67429,0.00071,7.07353]
[1680958698639,25.79,28015.3423,0.1,-0.67449,0.00071,7.07167]
[1680958703661,25.79,28015.4416,0.1,-0.67448,0.00071,7.07186]
[1680958708707,25.78,28015.4384,0.1,-0.67453,0.00071,7.07139]
[1680958721661,25.76,28015.4184,0.1,-0.67471,0.00071,7.06843]
[1680958726838,25.75,28015.4184,0.1,-0.67476,0.00071,7.06799]
[1680958731867,25.74,28015.3871,0.1,-0.67483,0.00071,7.06734]
[1680958736905,25.73,28015.4178,0.1,-0.67486,0.00071,7.06711]
[1680958741938,25.73,28015.3816,0.1,-0.67493,0.00071,7.06644]
[1680958746971,25.72,28013.9828,0.1,-0.67597,0.00071,7.05676]
[1680958751472,25.71,28014.1678,0.1,-0.67588,0.00071,7.05765]
[1680958751913,25.71,28014.1562,0.1,-0.6759,0.00071,7.05749]
[1680958752706,25.71,28014.1562,0.1,-0.6759,0.00071,7.05749]
[1680958752820,25.71,28014.1562,0.1,-0.6759,0.00071,7.05749]
[1680958752896,25.71,28014.1562,0.1,-0.6759,0.00071,7.05749]
[1680958754149,25.71,28010.2555,0.1,-0.67869,0.00071,7.03128]
[1680958755371,25.71,28010.1251,0.1,-0.67879,0.00071,7.03032]
[1680958761132,25.7,28006.392,0.1,-0.6815,0.00071,7.00455]
[1680958765813,25.69,28007.072,0.1,-0.68105,0.00071,7.00882]
[1680958767419,25.69,28004.433,0.1,-0.68294,0.00071,6.99065]
[1680958769161,25.69,28004.5604,0.1,-0.68286,0.00071,6.99144]
[1680958774225,25.68,28002.168,0.1,-0.68463,0.00071,6.97287]
[1680958779258,25.68,28002.2339,0.1,-0.68462,0.00071,6.97296]
[1680958779414,25.68,28002.2339,0.1,-0.68462,0.00071,6.97296]
[1680958781985,25.67,28003.3447,0.1,-0.68386,0.00071,6.98039]
[1680958783652,25.67,28003.8911,0.1,-0.68348,0.00071,6.98407]
[1680958790332,25.66,28004.3539,0.1,-0.68322,0.00071,6.98667]
[1680958795367,25.66,28004.4421,0.1,-0.6832,0.00071,6.98687]
[1680958799015,25.66,28004.4392,0.1,-0.68322,0.00071,6.98669]
[1680958802448,25.65,28004.3927,0.1,-0.68329,0.00071,6.98597]
[1680958803296,25.65,28004.662,0.1,-0.68311,0.00071,6.98774]
[1680958806620,25.64,28004.6284,0.1,-0.68317,0.00071,6.98719]
[1680958811551,25.64,28004.1548,0.1,-0.68354,0.00071,6.98355]
[1680958814525,25.63,28002.404,0.1,-0.6848,0.00071,6.97126]
[1680958817033,25.63,28002.5666,0.1,-0.6847,0.00071,6.97225]
[1680958823587,25.62,28002.7799,0.1,-0.6846,0.00071,6.97324]
[1680958824649,25.62,28003.1099,0.1,-0.68438,0.00071,6.97545]
[1680958830725,25.62,28002.667,0.1,-0.68473,0.00071,6.97202]
[1680958834857,25.62,28002.9355,0.1,-0.68459,0.00071,6.9721]
[1680958840793,25.61,28005.2005,0.1,-0.68301,0.00071,6.98749]
[1680958842925,25.61,28004.4576,0.1,-0.68354,0.00071,6.98231]
[1680958850661,25.61,28004.5127,0.1,-0.68354,0.00071,6.98233]
[1680958855897,25.6,28004.1828,0.1,-0.6838,0.00071,6.9798]
[1680958860940,25.6,28004.116,0.1,-0.68389,0.00071,6.97898]
[1680958865296,25.59,28004.2663,0.1,-0.68381,0.00071,6.97973]
[1680958871003,25.59,28008.5131,0.1,-0.68084,0.00071,7.00844]
[1680958877661,25.58,28008.3431,0.1,-0.68101,0.00071,7.00683]
[1680958880470,25.58,28008.1862,0.1,-0.68113,0.00071,7.00564]
[1680958886661,25.57,28006.9034,0.1,-0.68209,0.00071,6.99644]
[1680958889952,25.57,28006.8308,0.1,-0.68216,0.00071,6.99577]
[1680958895186,25.56,28006.9166,0.1,-0.68216,0.00071,6.99441]
[1680958896079,25.56,28006.8142,0.1,-0.68224,0.00071,6.99365]
[1680958898943,25.56,28005.8864,0.1,-0.68292,0.00071,6.98712]
[1680958904485,25.56,28006.0473,0.1,-0.68283,0.00071,6.98798]
[1680958910661,25.55,28006.4111,0.1,-0.68261,0.00071,6.99013]
[1680958916661,25.55,28006.3249,0.1,-0.6827,0.00071,6.98924]
[1680958922661,25.54,28006.0618,0.1,-0.68292,0.00071,6.98713]
[1680958928654,25.54,28006.1734,0.1,-0.68287,0.00071,6.98761]
[1680958932100,25.53,28005.9227,0.1,-0.68307,0.00071,6.98572]
[1680958932825,25.53,28006.1527,0.1,-0.68291,0.00071,6.98724]
[1680958936158,25.53,28006.2727,0.1,-0.68284,0.00071,6.98793]
[1680958936776,25.53,28006.2327,0.1,-0.68289,0.00071,6.98752]
[1680958937211,25.53,28006.2327,0.1,-0.68289,0.00071,6.98752]
[1680958937873,25.53,28006.4991,0.1,-0.6827,0.00071,6.98928]
[1680958940391,25.53,28007.9814,0.1,-0.68166,0.00071,6.9994]
[1680958942032,25.52,28008.0592,0.1,-0.68162,0.00071,6.99978]
[1680958946409,25.52,28007.7332,0.1,-0.68185,0.00071,6.99751]
[1680958948853,25.52,28007.7981,0.1,-0.68181,0.00071,6.99788]
[1680958954840,25.52,28007.9345,0.1,-0.68176,0.00071,6.99705]
[1680958954969,25.52,28007.9345,0.1,-0.68176,0.00071,6.99705]
[1680958960607,25.52,28007.5579,0.1,-0.68204,0.00071,6.99441]
[1680958964732,25.52,28008.0141,0.1,-0.68172,0.00071,6.99746]
[1680958970661,25.52,28008.2093,0.1,-0.68159,0.00071,6.99869]
[1680958972148,25.52,28007.4717,0.1,-0.68212,0.00071,6.99362]
[1680958972755,25.52,28007.4717,0.1,-0.68212,0.00071,6.99362]
[1680958973979,25.52,28007.741,0.1,-0.68193,0.00071,6.99544]
[1680958975204,25.52,28007.7841,0.1,-0.6819,0.00071,6.99572]
[1680958976433,25.52,28007.7302,0.1,-0.68194,0.00071,6.99534]
[1680958977042,25.52,28007.3357,0.1,-0.68222,0.00071,6.99262]
[1680958987530,25.51,28007.0938,0.1,-0.68241,0.00071,6.99084]
[1680958991199,25.51,28007.1271,0.1,-0.68239,0.00071,6.99102]
[1680958997233,25.51,28007.4187,0.1,-0.68219,0.00071,6.99296]
[1680959002265,25.51,28007.3541,0.1,-0.68224,0.00071,6.99246]
[1680959007303,25.51,28007.3634,0.1,-0.68224,0.00071,6.99246]
[1680959012339,25.51,28007.4295,0.1,-0.68223,0.00071,6.99119]
[1680959017964,25.51,28007.6164,0.1,-0.68213,0.00071,6.99221]
[1680959023413,25.5,28007.7509,0.1,-0.68207,0.00071,6.99273]
[1680959028450,25.5,28007.7824,0.1,-0.68206,0.00071,6.99286]
[1680959033661,25.5,28008.3183,0.1,-0.68169,0.00071,6.99643]
[1680959039661,25.49,28008.272,0.1,-0.68174,0.00071,6.99601]
[1680959045588,25.49,28007.9587,0.1,-0.68198,0.00071,6.9937]
[1680959051661,25.49,28008.2223,0.1,-0.68184,0.00071,6.99507]
[1680959056672,25.48,28008.0799,0.1,-0.68196,0.00071,6.99385]
[1680959062710,25.48,28008.0199,0.1,-0.68205,0.00071,6.99307]
[1680959068758,25.47,28007.9061,0.1,-0.68217,0.00071,6.99192]
[1680959073790,25.47,28007.7584,0.1,-0.68234,0.00071,6.98893]
[1680959078825,25.46,28007.81,0.1,-0.68234,0.00071,6.98893]
[1680959084661,25.46,28008.1892,0.1,-0.6821,0.00071,6.99125]
[1680959089897,25.45,28008.0745,0.1,-0.68219,0.00071,6.99034]
[1680959096661,25.45,28008.0498,0.1,-0.68223,0.00071,6.99005]
[1680959099649,25.45,28008.0498,0.1,-0.68223,0.00071,6.99005]
[1680959101356,25.45,28008.0467,0.1,-0.68224,0.00071,6.98995]
[1680959108044,25.45,28008.4848,0.1,-0.68194,0.00071,6.9928]
[1680959114661,25.45,28008.4739,0.1,-0.68196,0.00072,6.9926]
[1680959120661,25.44,28008.4592,0.1,-0.68199,0.00072,6.99237]
[1680959126661,25.44,28008.4306,0.1,-0.68202,0.00072,6.99205]
[1680959132661,25.44,28008.4283,0.1,-0.68207,0.00072,6.99025]
[1680959138661,25.44,28008.4121,0.1,-0.68209,0.00072,6.99002]
[1680959144661,25.44,28008.4172,0.1,-0.6821,0.00072,6.98994]
[1680959150661,25.43,28008.6334,0.1,-0.68196,0.00072,6.99132]
[1680959153944,25.43,28007.7108,0.1,-0.68264,0.00071,6.98479]
[1680959159502,25.43,28008.366,0.1,-0.6822,0.00072,6.98898]
[1680959164528,25.42,28008.6139,0.1,-0.68205,0.00072,6.99049]
[1680959170571,25.42,28008.7195,0.1,-0.68198,0.00072,6.9911]
[1680959175606,25.42,28008.7334,0.1,-0.68198,0.00072,6.9911]
[1680959180661,25.42,28008.5452,0.1,-0.68213,0.00072,6.98972]
[1680959185846,25.42,28008.3969,0.1,-0.68224,0.00072,6.98861]
[1680959190872,25.42,28008.3219,0.1,-0.68231,0.00072,6.98802]
[1680959195909,25.42,28008.2246,0.1,-0.68242,0.00072,6.9856]
[1680959200940,25.41,28008.1121,0.1,-0.68251,0.00072,6.98475]
[1680959205995,25.41,28008.1527,0.1,-0.68249,0.00072,6.98495]
[1680959212572,25.41,28008.0741,0.1,-0.68255,0.00072,6.98435]
[1680959218081,25.41,28006.2354,0.1,-0.68387,0.00071,6.97156]
[1680959223118,25.41,28006.4218,0.1,-0.68374,0.00071,6.97284]
[1680959228151,25.41,28006.5659,0.1,-0.68363,0.00071,6.97382]
[1680959233179,25.41,28006.6838,0.1,-0.68356,0.00071,6.97452]
[1680959238222,25.4,28007.2376,0.1,-0.6832,0.00072,6.9781]
[1680959243258,25.4,28007.5136,0.1,-0.68303,0.00072,6.97975]
[1680959248008,25.4,28007.5896,0.1,-0.68299,0.00072,6.98007]
[1680959253324,25.39,28007.9117,0.1,-0.68283,0.00072,6.98032]
[1680959258362,25.39,28007.9692,0.1,-0.6828,0.00072,6.98063]
[1680959260061,25.39,28007.9692,0.1,-0.6828,0.00072,6.98063]
[1680959263731,25.39,28007.9621,0.1,-0.68281,0.00072,6.98054]
[1680959266813,25.39,28007.9274,0.1,-0.68283,0.00072,6.98028]
[1680959268036,25.39,28007.955,0.1,-0.68282,0.00072,6.98045]
[1680959274475,25.39,28007.8918,0.1,-0.68287,0.00072,6.97995]
[1680959279661,25.39,28007.8963,0.1,-0.68289,0.00072,6.97977]
[1680959285550,25.38,28007.8109,0.1,-0.68298,0.00072,6.97888]
[1680959290588,25.38,28007.8047,0.1,-0.68301,0.00072,6.9786]
[1680959295631,25.37,28007.7985,0.1,-0.68304,0.00072,6.97831]
[1680959306661,25.37,28007.8592,0.1,-0.68306,0.00072,6.9782]
[1680959309459,25.36,28007.8892,0.1,-0.68304,0.00072,6.97832]
[1680959315661,25.36,28007.9099,0.1,-0.6831,0.00072,6.97646]
[1680959320800,25.36,28007.9706,0.1,-0.68308,0.00072,6.97665]
[1680959327661,25.35,28007.9751,0.1,-0.68311,0.00072,6.97636]
[1680959333661,25.35,28007.9689,0.1,-0.68314,0.00072,6.97604]
[1680959338922,25.34,28007.9658,0.1,-0.68317,0.00072,6.9758]
[1680959345191,25.34,28007.9227,0.1,-0.68323,0.00072,6.97523]
[1680959350224,25.34,28007.8858,0.1,-0.68328,0.00072,6.97476]
[1680959355264,25.33,28007.8919,0.1,-0.6833,0.00072,6.97458]
[1680959360123,25.33,28007.8819,0.1,-0.68332,0.00072,6.97434]
[1680959361786,25.33,28007.7881,0.1,-0.6834,0.00072,6.9736]
[1680959367341,25.32,28007.868,0.1,-0.68338,0.00072,6.97386]
[1680959372385,25.32,28007.8749,0.1,-0.68343,0.00072,6.97202]
[1680959377419,25.32,28007.9149,0.1,-0.68342,0.00072,6.9721]
[1680959382451,25.31,28007.9318,0.1,-0.68343,0.00072,6.97201]
[1680959387661,25.31,28007.9318,0.1,-0.68345,0.00072,6.9718]
[1680959393661,25.31,28007.9318,0.1,-0.68348,0.00072,6.97156]
[1680959398766,25.3,28007.9287,0.1,-0.6835,0.00072,6.97134]
[1680959402364,25.3,28008.505,0.1,-0.68309,0.00072,6.97534]
[1680959402436,25.3,28008.505,0.1,-0.68309,0.00072,6.97534]
[1680959403233,25.3,28008.5129,0.1,-0.68308,0.00072,6.97538]
[1680959408379,25.3,28007.9406,0.1,-0.6835,0.00072,6.97138]
[1680959408578,25.3,28007.9406,0.1,-0.6835,0.00072,6.97138]
[1680959410410,25.3,28008.276,0.1,-0.68326,0.00072,6.9737]
[1680959415688,25.3,28007.9266,0.1,-0.68351,0.00072,6.97125]
[1680959422730,25.3,28008.121,0.1,-0.68337,0.00072,6.97258]
[1680959427764,25.3,28007.9856,0.1,-0.68347,0.00072,6.97162]
[1680959435661,25.3,28008.3913,0.1,-0.68322,0.00072,6.97273]
[1680959439872,25.3,28008.5085,0.1,-0.68314,0.00072,6.97353]
[1680959440272,25.3,28008.5085,0.1,-0.68314,0.00072,6.97353]
[1680959450932,25.3,28014.8416,0.1,-0.67861,0.00072,7.01678]
[1680959455969,25.3,28015.7184,0.1,-0.67796,0.00072,7.02287]
[1680959461012,25.3,28015.7036,0.1,-0.67796,0.00072,7.02292]
[1680959468661,25.31,28015.421,0.1,-0.67813,0.00072,7.02133]
[1680959474094,25.31,28015.697,0.1,-0.67791,0.00072,7.02339]
[1680959480226,25.31,28015.6415,0.1,-0.67792,0.00072,7.02322]
[1680959486661,25.32,28015.4968,0.1,-0.678,0.00072,7.02248]
[1680959492661,25.32,28015.4844,0.1,-0.67802,0.00072,7.02094]
[1680959498661,25.32,28015.5659,0.1,-0.67794,0.00072,7.0217]
[1680959504392,25.33,28015.5166,0.1,-0.67796,0.00072,7.02153]
[1680959510434,25.33,28014.3875,0.1,-0.67875,0.00072,7.01409]
[1680959515471,25.33,28014.4169,0.1,-0.6787,0.00072,7.01449]
[1680959520507,25.34,28014.5124,0.1,-0.67861,0.00072,7.01534]
[1680959525661,25.34,28014.6763,0.1,-0.67847,0.00072,7.01668]
[1680959531661,25.34,28014.7079,0.1,-0.67842,0.00072,7.01712]
[1680959537625,25.35,28014.6502,0.1,-0.67844,0.00072,7.01695]
[1680959543670,25.35,28014.561,0.1,-0.67848,0.00072,7.01656]
[1680959548705,25.35,28013.8088,0.1,-0.679,0.00072,7.01164]
[1680959553748,25.36,28014.3265,0.1,-0.67864,0.00072,7.01369]
[1680959558775,25.36,28014.4557,0.1,-0.67852,0.00072,7.01475]
[1680959563813,25.36,28014.4849,0.1,-0.67851,0.00072,7.01489]
[1680959568852,25.36,28014.5649,0.1,-0.67848,0.00072,7.01522]
[1680959573890,25.36,28014.8795,0.1,-0.67825,0.00072,7.01737]
[1680959579661,25.36,28014.9048,0.1,-0.6782,0.00072,7.01776]
[1680959584971,25.36,28014.867,0.1,-0.67821,0.00072,7.01767]
[1680959591014,25.36,28015.1438,0.1,-0.67799,0.00072,7.01975]
[1680959597054,25.37,28014.9014,0.1,-0.67814,0.00072,7.01831]
[1680959602088,25.37,28015.0298,0.1,-0.67803,0.00072,7.01934]
[1680959607126,25.37,28014.6244,0.1,-0.67831,0.00072,7.01675]
[1680959612162,25.38,28014.7267,0.1,-0.67825,0.00072,7.01594]
[1680959622303,25.38,28014.9005,0.1,-0.67809,0.00072,7.01745]
[1680959627661,25.38,28015.1327,0.1,-0.6779,0.00072,7.01918]
[1680959639661,25.39,28014.9842,0.1,-0.67799,0.00072,7.01839]
[1680959645462,25.39,28014.9241,0.1,-0.67802,0.00072,7.0181]
[1680959651661,25.39,28014.981,0.1,-0.67796,0.00072,7.01859]
[1680959657568,25.39,28015.1017,0.1,-0.67786,0.00072,7.01952]
[1680959662601,25.39,28015.2125,0.1,-0.67778,0.00072,7.02035]
[1680959667632,25.4,28015.1701,0.1,-0.6778,0.00072,7.02015]
[1680959672661,25.4,28015.2916,0.1,-0.67773,0.00072,7.01938]
[1680959677706,25.4,28013.8331,0.1,-0.67877,0.00072,7.00959]
[1680959682738,25.4,28013.9917,0.1,-0.67865,0.00072,7.01079]
[1680959690661,25.4,28014.4325,0.1,-0.67831,0.00072,7.01395]
[1680959695831,25.41,28014.3841,0.1,-0.67833,0.00072,7.01372]
[1680959700868,25.41,28013.768,0.1,-0.67876,0.00072,7.00966]
[1680959710939,25.41,28014.0065,0.1,-0.67856,0.00072,7.01153]
[1680959715972,25.41,28013.7265,0.1,-0.67875,0.00072,7.00975]
[1680959721005,25.41,28014.0419,0.1,-0.67851,0.00072,7.012]
[1680959726042,25.42,28014.3826,0.1,-0.67826,0.00072,7.01441]
[1680959731087,25.42,28014.3072,0.1,-0.67833,0.00072,7.01232]
[1680959736115,25.42,28013.8502,0.1,-0.67865,0.00072,7.00933]
[1680959741147,25.42,28014.3679,0.1,-0.67827,0.00072,7.01294]
[1680959746182,25.42,28014.4201,0.1,-0.67822,0.00072,7.01339]
[1680959752225,25.42,28014.9192,0.1,-0.67786,0.00072,7.01676]
[1680959759661,25.42,28015.016,0.1,-0.6778,0.00072,7.01735]
[1680959765661,25.42,28014.8021,0.1,-0.67796,0.00072,7.01585]
[1680959771661,25.42,28014.7167,0.1,-0.67803,0.00072,7.01523]
[1680959777661,25.42,28014.8405,0.1,-0.67794,0.00072,7.01602]
[1680959783502,25.42,28014.8251,0.1,-0.67796,0.00072,7.01587]
[1680959786032,25.42,28014.765,0.1,-0.678,0.00072,7.01546]
[1680959791558,25.42,28015.115,0.1,-0.67779,0.00072,7.01609]
[1680959798661,25.42,28015.108,0.1,-0.6778,0.00072,7.01598]
[1680959803779,25.42,28014.7379,0.1,-0.67807,0.00072,7.01344]
[1680959808805,25.42,28014.7595,0.1,-0.67806,0.00072,7.01356]
[1680959813851,25.41,28014.8895,0.1,-0.67797,0.00072,7.0144]
[1680959819661,25.41,28014.8771,0.1,-0.67798,0.00072,7.01428]
[1680959824919,25.41,28014.9948,0.1,-0.6779,0.00072,7.01503]
[1680959831661,25.41,28014.8109,0.1,-0.67804,0.00072,7.01374]
[1680959837007,25.41,28014.8839,0.1,-0.67799,0.00072,7.0142]
[1680959842043,25.41,28014.5039,0.1,-0.67827,0.00072,7.0116]
[1680959848081,25.41,28014.6385,0.1,-0.67818,0.00072,7.01248]
[1680959854128,25.41,28014.6531,0.1,-0.6782,0.00072,7.01088]
[1680959859158,25.41,28014.7931,0.1,-0.6781,0.00072,7.0118]
[1680959864196,25.41,28014.8092,0.1,-0.6781,0.00072,7.01188]
[1680959869240,25.41,28014.723,0.1,-0.67816,0.00072,7.01127]
[1680959874296,25.41,28015.7138,0.1,-0.67745,0.00072,7.01793]
[1680959879661,25.41,28015.8708,0.1,-0.67734,0.00072,7.01893]
[1680959885661,25.41,28015.2162,0.1,-0.67782,0.00072,7.01444]
[1680959891661,25.41,28015.017,0.1,-0.67797,0.00072,7.01305]
[1680959897488,25.41,28014.9693,0.1,-0.67801,0.00072,7.01269]
[1680959902514,25.4,28015.217,0.1,-0.67784,0.00072,7.01434]
[1680959907565,25.4,28015.0316,0.1,-0.67797,0.00072,7.01305]
[1680959912584,25.4,28014.9639,0.1,-0.67806,0.00072,7.01089]
[1680959917624,25.4,28015.2546,0.1,-0.67785,0.00072,7.01283]
[1680959922655,25.4,28015.6353,0.1,-0.67758,0.00072,7.01537]
[1680959927661,25.4,28015.8007,0.1,-0.67747,0.00072,7.01644]
[1680959933661,25.4,28015.8775,0.1,-0.67742,0.00072,7.0169]
[1680959944900,25.4,28015.7174,0.1,-0.67754,0.00072,7.01572]
[1680959949930,25.4,28015.7774,0.1,-0.67751,0.00072,7.01608]
[1680959954972,25.4,28015.5873,0.1,-0.67765,0.00072,7.01475]
[1680959960661,25.4,28015.6803,0.1,-0.67759,0.00072,7.01533]
[1680959966661,25.4,28015.7972,0.1,-0.67751,0.00072,7.01607]
[1680959972085,25.4,28015.7972,0.1,-0.67754,0.00072,7.01436]
[1680959977129,25.4,28015.794,0.1,-0.67755,0.00072,7.0143]
[1680959982162,25.39,28015.664,0.1,-0.67765,0.00072,7.01339]
[1680959987196,25.39,28015.657,0.1,-0.67766,0.00072,7.01331]
[1680959992233,25.39,28015.3324,0.1,-0.6779,0.00072,7.01108]
[1680959997268,25.39,28015.1823,0.1,-0.67801,0.00072,7.01004]
[1680960002305,25.39,28015.1792,0.1,-0.67801,0.00072,7.01]
[1680960007339,25.39,28015.1838,0.1,-0.67801,0.00072,7.01001]
[1680960012373,25.39,28015.1584,0.1,-0.67803,0.00072,7.00982]
[1680960017661,25.39,28015.4383,0.1,-0.67783,0.00072,7.01168]
[1680960023444,25.39,28015.0267,0.1,-0.67813,0.00072,7.00888]
[1680960028484,25.39,28015.339,0.1,-0.67791,0.00072,7.01097]
[1680960033525,25.39,28014.8643,0.1,-0.67829,0.00072,7.00606]
[1680960038661,25.39,28015.1858,0.1,-0.67806,0.00072,7.00823]
[1680960044661,25.39,28015.2357,0.1,-0.67802,0.00072,7.00855]
[1680960050640,25.39,28015.3064,0.1,-0.67797,0.00072,7.009]
[1680960055676,25.39,28015.2933,0.1,-0.67798,0.00072,7.0089]
[1680960062661,25.39,28015.2094,0.1,-0.67805,0.00072,7.0083]
[1680960068661,25.39,28015.1255,0.1,-0.67811,0.00072,7.00772]
[1680960073845,25.39,28015.1616,0.1,-0.67809,0.00072,7.00795]
[1680960080661,25.39,28014.2369,0.1,-0.67875,0.00072,7.00168]
[1680960085936,25.39,28014.2406,0.1,-0.67875,0.00072,7.00171]
[1680960090971,25.39,28013.3529,0.1,-0.67939,0.00072,6.9957]
[1680960096008,25.39,28013.1266,0.1,-0.67958,0.00072,6.99252]
[1680960101044,25.39,28012.9603,0.1,-0.67969,0.00072,6.99143]
[1680960106074,25.39,28013.2872,0.1,-0.67945,0.00072,6.99371]
[1680960111114,25.39,28013.2378,0.1,-0.67949,0.00072,6.9934]
[1680960116661,25.39,28013.1901,0.1,-0.67952,0.00072,6.99312]
[1680960122189,25.39,28013.7969,0.1,-0.67908,0.00072,6.99727]
[1680960127222,25.39,28013.5753,0.1,-0.67923,0.00072,6.99578]
[1680960132263,25.39,28013.7684,0.1,-0.67909,0.00072,6.99712]
[1680960137290,25.39,28012.9513,0.1,-0.67971,0.00072,6.99131]
[1680960142330,25.39,28012.912,0.1,-0.67976,0.00072,6.9908]
[1680960149661,25.39,28013.2234,0.1,-0.67953,0.00072,6.99304]
[1680960155423,25.39,28013.2418,0.1,-0.67954,0.00072,6.99158]
[1680960161463,25.39,28013.6786,0.1,-0.67921,0.00072,6.99464]
[1680960167661,25.39,28014.0978,0.1,-0.6789,0.00072,6.99755]
[1680960173554,25.39,28013.9793,0.1,-0.67898,0.00072,6.99681]
[1680960178595,25.39,28013.8785,0.1,-0.67905,0.00072,6.99618]
[1680960183625,25.39,28013.9,0.1,-0.67903,0.00072,6.99638]
[1680960188663,25.4,28013.8677,0.1,-0.67904,0.00072,6.99621]
[1680960194661,25.4,28013.9691,0.1,-0.67896,0.00072,6.99696]
[1680960200661,25.4,28013.9537,0.1,-0.67897,0.00072,6.99692]
[1680960205780,25.4,28013.1805,0.1,-0.67953,0.00072,6.99157]
[1680960210818,25.39,28013.2435,0.1,-0.6795,0.00072,6.99188]
[1680960215855,25.39,28013.0795,0.1,-0.67967,0.00072,6.98898]
[1680960220887,25.39,28013.5802,0.1,-0.67932,0.00072,6.99228]
[1680960225921,25.39,28013.2086,0.1,-0.6796,0.00072,6.98958]
[1680960231964,25.38,28013.1623,0.1,-0.67967,0.00072,6.98898]
[1680960238007,25.38,28013.1938,0.1,-0.67968,0.00072,6.98891]
[1680960245661,25.37,28013.4337,0.1,-0.67955,0.00072,6.99017]
[1680960251151,25.37,28013.7182,0.1,-0.67937,0.00072,6.99184]
[1680960263231,25.36,28013.6766,0.1,-0.67946,0.00072,6.99101]
[1680960268266,25.36,28013.6596,0.1,-0.6795,0.00072,6.99067]
[1680960273306,25.35,28013.048,0.1,-0.68,0.00072,6.98459]
[1680960278333,25.35,28013.1686,0.1,-0.67993,0.00072,6.9852]
[1680960283375,25.35,28013.0024,0.1,-0.68008,0.00072,6.98384]
[1680960288407,25.34,28012.3445,0.1,-0.68058,0.00072,6.97912]
[1680960293661,25.34,28012.4482,0.1,-0.68052,0.00072,6.97961]
[1680960299489,25.33,28012.4665,0.1,-0.68054,0.00072,6.97949]
[1680960304522,25.33,28012.5164,0.1,-0.68052,0.00072,6.97968]
[1680960309558,25.33,28011.7763,0.1,-0.68107,0.00072,6.97447]
[1680960314591,25.33,28011.4245,0.1,-0.68133,0.00072,6.97196]
[1680960319623,25.33,28012.2298,0.1,-0.68076,0.00072,6.9774]
[1680960324655,25.33,28011.9666,0.1,-0.68096,0.00072,6.97549]
[1680960335661,25.32,28011.2315,0.1,-0.68157,0.00072,6.96835]
[1680960341661,25.32,28011.2983,0.1,-0.68155,0.00072,6.96857]
[1680960346818,25.31,28011.565,0.1,-0.68138,0.00072,6.97021]
[1680960351875,25.31,28011.6595,0.1,-0.68133,0.00072,6.97067]
[1680960355111,25.31,28011.6695,0.1,-0.68133,0.00072,6.97066]
[1680960355191,25.31,28011.6695,0.1,-0.68133,0.00072,6.97066]
[1680960355840,25.31,28011.6695,0.1,-0.68133,0.00072,6.97066]
[1680960356243,25.31,28011.7295,0.1,-0.68129,0.00072,6.97099]
[1680960356853,25.31,28008.3794,0.1,-0.68372,0.00072,6.94772]
[1680960361948,25.3,28005.1543,0.1,-0.68605,0.00072,6.92498]
[1680960367034,25.3,28005.402,0.1,-0.68589,0.00072,6.9266]
[1680960372059,25.3,28004.6699,0.1,-0.68642,0.00072,6.92133]
[1680960377661,25.3,28004.4186,0.1,-0.68661,0.00072,6.91951]
[1680960383149,25.3,28005.3285,0.1,-0.68595,0.00072,6.92594]
[1680960389188,25.3,28005.1238,0.1,-0.6861,0.00072,6.92452]
[1680960394216,25.3,28005.2852,0.1,-0.68602,0.00072,6.92399]
[1680960399247,25.3,28004.8543,0.1,-0.68632,0.00072,6.92098]
[1680960404661,25.3,28004.6951,0.1,-0.68643,0.00072,6.9199]
[1680960410661,25.3,28004.6169,0.1,-0.68648,0.00072,6.91939]
[1680960416058,25.3,28004.5785,0.1,-0.68651,0.00072,6.91916]
[1680960421422,25.3,28004.3317,0.1,-0.68668,0.00072,6.91748]
[1680960423686,25.3,28004.3002,0.1,-0.6867,0.00072,6.91727]
[1680960424584,25.3,28005.2225,0.1,-0.68604,0.00072,6.92378]
[1680960426252,25.3,28005.0979,0.1,-0.68612,0.00072,6.92291]
[1680960431661,25.3,28005.2902,0.1,-0.68598,0.00072,6.92429]
[1680960437661,25.3,28005.5868,0.1,-0.68577,0.00072,6.92636]
[1680960442348,25.3,28005.283,0.1,-0.686,0.00072,6.92412]
[1680960447407,25.3,28005.0563,0.1,-0.68618,0.00072,6.92241]
[1680960452668,25.3,28003.9085,0.1,-0.68705,0.00072,6.91253]
[1680960457690,25.3,28003.9338,0.1,-0.68703,0.00072,6.91263]
[1680960459318,25.3,28003.8768,0.1,-0.68708,0.00072,6.91221]
[1680960464378,25.3,28003.999,0.1,-0.687,0.00072,6.913]
[1680960470661,25.3,28003.5389,0.1,-0.68734,0.00072,6.90966]
[1680960475821,25.29,28003.5726,0.1,-0.68732,0.00072,6.90983]
[1680960477617,25.29,28003.4518,0.1,-0.68741,0.00072,6.90897]
[1680960482869,25.29,28003.2916,0.1,-0.68753,0.00072,6.90776]
[1680960487903,25.29,28003.4412,0.1,-0.68743,0.00072,6.90877]
[1680960492941,25.29,28003.3846,0.1,-0.68747,0.00072,6.90831]
[1680960498032,25.29,28003.2617,0.1,-0.68757,0.00072,6.90739]
[1680960498385,25.29,28003.2617,0.1,-0.68757,0.00072,6.90739]
[1680960504077,25.29,28003.2134,0.1,-0.68761,0.00072,6.90699]
[1680960509661,25.29,28003.1497,0.1,-0.68766,0.00072,6.90648]
[1680960515661,25.29,28003.1005,0.1,-0.68774,0.00072,6.90439]
[1680960518968,25.29,27999.5165,0.1,-0.6903,0.00071,6.87885]
[1680960524232,25.29,28000.6596,0.1,-0.68948,0.00072,6.88707]
[1680960529270,25.29,28000.8605,0.1,-0.68933,0.00072,6.88853]
[1680960534309,25.29,28002.7981,0.1,-0.68795,0.00072,6.90231]
[1680960539661,25.29,28002.9188,0.1,-0.68786,0.00072,6.90313]
[1680960545387,25.29,28002.9095,0.1,-0.68787,0.00072,6.90303]
[1680960551661,25.29,28002.537,0.1,-0.68814,0.00072,6.90034]
[1680960557469,25.29,28002.0358,0.1,-0.68851,0.00072,6.89676]
[1680960562508,25.29,28001.8573,0.1,-0.68863,0.00072,6.89549]
[1680960567544,25.29,28002.0669,0.1,-0.68848,0.00072,6.89697]
[1680960572582,25.29,28002.2135,0.1,-0.68842,0.00072,6.89631]
[1680960577613,25.29,28000.6033,0.1,-0.68957,0.00072,6.88487]
[1680960582644,25.29,28000.6833,0.1,-0.6895,0.00072,6.88548]
[1680960587663,25.29,28000.6263,0.1,-0.68954,0.00072,6.88511]
[1680960592716,25.29,27999.8639,0.1,-0.69008,0.00072,6.87971]
[1680960597753,25.29,27999.6506,0.1,-0.69023,0.00072,6.87823]
[1680960602786,25.29,27999.7228,0.1,-0.69017,0.00072,6.87881]
[1680960607820,25.29,27999.8818,0.1,-0.69005,0.00072,6.88001]
[1680960612883,25.3,27995.4631,0.1,-0.69318,0.00071,6.84833]
[1680960617921,25.3,27997.1991,0.1,-0.69193,0.00071,6.86105]
[1680960622956,25.3,27996.9754,0.1,-0.69208,0.00071,6.85959]
[1680960628996,25.3,27996.8709,0.1,-0.69213,0.00071,6.85901]
[1680960634024,25.3,27995.6946,0.1,-0.69299,0.00071,6.84898]
[1680960640075,25.31,27996.0029,0.1,-0.69275,0.00071,6.85143]
[1680960646111,25.31,27995.9674,0.1,-0.69275,0.00071,6.85138]
[1680960651150,25.31,27995.9827,0.1,-0.69272,0.00071,6.85166]
[1680960656201,25.32,27996.0241,0.1,-0.69267,0.00071,6.85214]
[1680960661277,25.32,27995.0977,0.1,-0.69331,0.00071,6.84563]
[1680960666440,25.32,27995.2282,0.1,-0.6932,0.00071,6.84677]
[1680960671473,25.32,27995.3073,0.1,-0.69313,0.00071,6.84753]
[1680960676509,25.33,27990.3914,0.1,-0.69659,0.00071,6.81189]
[1680960681534,25.33,27991.0954,0.1,-0.69606,0.00071,6.81739]
[1680960686578,25.34,27991.2168,0.1,-0.69594,0.00071,6.8186]
[1680960691610,25.34,27991.5014,0.1,-0.69575,0.00071,6.81929]
[1680960698661,25.35,27991.7152,0.1,-0.69555,0.00071,6.82133]
[1680960703694,25.35,27995.3884,0.1,-0.69291,0.00071,6.84828]
[1680960708732,25.35,27995.9033,0.1,-0.69253,0.00071,6.85216]
[1680960714766,25.35,27995.1279,0.1,-0.69306,0.00071,6.84675]
[1680960719805,25.36,27993.2057,0.1,-0.69441,0.00071,6.83301]
[1680960725696,25.36,27994.9759,0.1,-0.69313,0.00071,6.84604]
[1680960731661,25.36,27995.0101,0.1,-0.69308,0.00071,6.84653]
[1680960736937,25.37,27994.9956,0.1,-0.69308,0.00071,6.8466]
[1680960741976,25.37,27994.9096,0.1,-0.69312,0.00071,6.84614]
[1680960747011,25.37,27995.0512,0.1,-0.693,0.00071,6.84733]
[1680960752045,25.37,27995.6129,0.1,-0.69262,0.00071,6.84985]
[1680960757078,25.37,27996.1017,0.1,-0.69226,0.00071,6.85351]
[1680960762113,25.38,27996.0464,0.1,-0.69229,0.00071,6.85325]
[1680960767149,25.38,27998.705,0.1,-0.69039,0.00071,6.87239]
[1680960772177,25.38,27998.1569,0.1,-0.69077,0.00071,6.86853]
[1680960779661,25.38,27998.1279,0.1,-0.69078,0.00071,6.86841]
[1680960785277,25.38,27997.6472,0.1,-0.69112,0.00071,6.86504]
[1680960790310,25.38,27997.9248,0.1,-0.69091,0.00071,6.8671]
[1680960797369,25.38,27998.0503,0.1,-0.69082,0.00071,6.86809]
[1680960803661,25.38,27998.3036,0.1,-0.69063,0.00071,6.86996]
[1680960809538,25.38,27999.5556,0.1,-0.68973,0.00071,6.87895]
[1680960812528,25.38,28002.5811,0.1,-0.68761,0.00072,6.8987]
[1680960812573,25.38,28003.1202,0.1,-0.68723,0.00072,6.90249]
[1680960812595,25.38,28003.1202,0.1,-0.68723,0.00072,6.90249]
[1680960813441,25.38,28003.1202,0.1,-0.68723,0.00072,6.90249]
[1680960814286,25.38,28007.7251,0.1,-0.68393,0.00072,6.93471]
[1680960815154,25.38,28009.8218,0.1,-0.68242,0.00072,6.9492]
[1680960816164,25.38,28009.8757,0.1,-0.68239,0.00072,6.94952]
[1680960816342,25.38,28009.8757,0.1,-0.68239,0.00072,6.94952]
[1680960819496,25.38,28012.2414,0.1,-0.6807,0.00072,6.96566]
[1680960824661,25.37,28013.4549,0.1,-0.67985,0.00072,6.97369]
[1680960834710,25.37,28013.5133,0.1,-0.67986,0.00072,6.97363]
[1680960839743,25.36,28015.0623,0.1,-0.67876,0.00072,6.98397]
[1680960845661,25.36,28015.13,0.1,-0.67875,0.00072,6.98416]
[1680960855856,25.35,28015.3105,0.1,-0.67866,0.00072,6.98495]
[1680960861901,25.35,28013.0253,0.1,-0.68035,0.00072,6.96904]
[1680960866935,25.34,28012.689,0.1,-0.68062,0.00072,6.96651]
[1680960878016,25.34,28012.9226,0.1,-0.68053,0.00072,6.96596]
[1680960884055,25.33,28012.6786,0.1,-0.68074,0.00072,6.96404]
[1680960889096,25.33,28012.0629,0.1,-0.68121,0.00072,6.95959]
[1680960895133,25.33,28012.2697,0.1,-0.68108,0.00072,6.96077]
[1680960900167,25.32,28012.1803,0.1,-0.68117,0.00072,6.95994]
[1680960904301,25.32,28012.6102,0.1,-0.68088,0.00072,6.96274]
[1680960904504,25.32,28012.6102,0.1,-0.68088,0.00072,6.96274]
[1680960904716,25.32,28012.6102,0.1,-0.68088,0.00072,6.96274]
[1680960906144,25.32,28010.7579,0.1,-0.68222,0.00072,6.94992]
[1680960906645,25.32,28010.7579,0.1,-0.68222,0.00072,6.94992]
[1680960913315,25.32,28001.6548,0.1,-0.68878,0.00072,6.88595]
[1680960913996,25.32,28001.6548,0.1,-0.68878,0.00072,6.88595]
[1680960914343,25.32,28001.6706,0.1,-0.68877,0.00072,6.88606]
[1680960914415,25.32,28001.6706,0.1,-0.68877,0.00072,6.88606]
[1680960920364,25.31,28019.3866,0.1,-0.67599,0.00073,7.00855]
[1680960925395,25.31,28021.4832,0.1,-0.67447,0.00073,7.02254]
[1680960930434,25.31,28018.7001,0.1,-0.67652,0.00073,7.00366]
[1680960935463,25.31,28017.0414,0.1,-0.67778,0.00073,6.99056]
[1680960940502,25.3,28017.2143,0.1,-0.67768,0.00073,6.99155]
[1680960945548,25.3,28017.8897,0.1,-0.67721,0.00073,6.99595]
[1680960950573,25.3,28018.39,0.1,-0.67686,0.00073,6.99915]
[1680960956661,25.29,28017.9371,0.1,-0.67722,0.00073,6.99587]
[1680960962658,25.29,28017.8087,0.1,-0.67734,0.00073,6.99479]
[1680960967695,25.29,28017.7487,0.1,-0.6774,0.00073,6.9942]
[1680960972732,25.28,28017.7556,0.1,-0.67741,0.00073,6.99408]
[1680960980661,25.29,28017.6748,0.1,-0.67744,0.00073,6.99386]
[1680960986661,25.29,28018.0141,0.1,-0.67716,0.00073,6.99639]
[1680960991864,25.3,28018.2035,0.1,-0.67704,0.00073,6.99619]
[1680960996898,25.3,28017.9873,0.1,-0.67717,0.00073,6.99492]
[1680961002943,25.3,28018.2186,0.1,-0.67698,0.00073,6.99671]
[1680961007975,25.31,28018.6364,0.1,-0.67664,0.00073,6.99983]
[1680961013010,25.31,28018.786,0.1,-0.67651,0.00073,7.00101]
[1680961018044,25.31,28017.3856,0.1,-0.67755,0.00073,6.99141]
[1680961023084,25.31,28017.9734,0.1,-0.67714,0.00073,6.99521]
[1680961034157,25.3,28019.3968,0.1,-0.67615,0.00073,7.00442]
[1680961039192,25.3,28019.3756,0.1,-0.67618,0.00073,7.00416]
[1680961045236,25.29,28019.8653,0.1,-0.67584,0.00073,7.00725]
[1680961050268,25.29,28019.3562,0.1,-0.67623,0.00073,7.00364]
[1680961055661,25.29,28019.1362,0.1,-0.67645,0.00073,7.00027]
[1680961061395,25.28,28019.2653,0.1,-0.67638,0.00073,7.00094]
[1680961067440,25.28,28019.1276,0.1,-0.6765,0.00073,6.9998]
[1680961073484,25.28,28019.2545,0.1,-0.67643,0.00073,7.00046]
[1680961078523,25.28,28019.6477,0.1,-0.67617,0.00073,7.00294]
[1680961084559,25.27,28019.3254,0.1,-0.67642,0.00073,7.00057]
[1680961091661,25.27,28019.2615,0.1,-0.6765,0.00073,6.99991]
[1680961097658,25.27,28019.5161,0.1,-0.67633,0.00073,7.00144]
[1680961103661,25.26,28019.5885,0.1,-0.6763,0.00073,7.00174]
[1680961109661,25.26,28019.644,0.1,-0.67628,0.00073,7.00192]
[1680961114778,25.26,28019.6578,0.1,-0.67632,0.00073,7.00019]
[1680961119812,25.25,28019.5217,0.1,-0.67644,0.00073,6.99911]
[1680961124846,25.25,28019.7933,0.1,-0.67626,0.00073,7.0008]
[1680961129875,25.25,28019.9127,0.1,-0.67619,0.00073,7.00145]
[1680961134914,25.25,28016.9914,0.1,-0.67834,0.00073,6.98147]
[1680961139946,25.24,28017.172,0.1,-0.67822,0.00073,6.98255]
[1680961144986,25.24,28017.3474,0.1,-0.67811,0.00073,6.9836]
[1680961150017,25.24,28017.617,0.1,-0.67793,0.00073,6.98529]
[1680961157661,25.24,28017.732,0.1,-0.67787,0.00073,6.98584]
[1680961163661,25.23,28017.8025,0.1,-0.67784,0.00073,6.98615]
[1680961169200,25.23,28017.3254,0.1,-0.6782,0.00073,6.98275]
[1680961174236,25.23,28017.2382,0.1,-0.67832,0.00073,6.98034]
[1680961179275,25.23,28017.4324,0.1,-0.67819,0.00073,6.98152]
[1680961184306,25.22,28017.2199,0.1,-0.67836,0.00073,6.97993]
[1680961189341,25.22,28017.1135,0.1,-0.67845,0.00073,6.97907]
[1680961195388,25.22,28015.8468,0.1,-0.67939,0.00073,6.97023]
[1680961201433,25.22,28014.8825,0.1,-0.68011,0.00073,6.96344]
[1680961206464,25.21,28014.9154,0.1,-0.6801,0.00073,6.96353]
[1680961217661,25.21,28014.9548,0.1,-0.68011,0.00073,6.96349]
[1680961223661,25.21,28014.7458,0.1,-0.68028,0.00073,6.96189]
[1680961229678,25.2,28014.5935,0.1,-0.68041,0.00073,6.96071]
[1680961234723,25.2,28014.6004,0.1,-0.68045,0.00073,6.95892]
[1680961239764,25.2,28014.6073,0.1,-0.68046,0.00073,6.95885]
[1680961244799,25.2,28014.5942,0.1,-0.68048,0.00073,6.95863]
[1680961249833,25.2,28014.8211,0.1,-0.68033,0.00073,6.96007]
[1680961254868,25.19,28014.2295,0.1,-0.68078,0.00073,6.95586]
[1680961256858,25.19,28014.0847,0.1,-0.68089,0.00073,6.95482]
[1680961259909,25.19,28013.9823,0.1,-0.68097,0.00073,6.95403]
[1680961260977,25.19,28014.0614,0.1,-0.68091,0.00073,6.95456]
[1680961262395,25.19,28009.5394,0.1,-0.6842,0.00073,6.92303]
[1680961263258,25.19,28009.1266,0.1,-0.6845,0.00072,6.92011]
[1680961263260,25.19,28009.1266,0.1,-0.6845,0.00072,6.92011]
[1680961263700,25.19,28009.1266,0.1,-0.6845,0.00072,6.92011]
[1680961269019,25.19,28006.5927,0.1,-0.68635,0.00072,6.90217]
[1680961274050,25.19,28007.0871,0.1,-0.68599,0.00072,6.90563]
[1680961277341,25.19,28008.3426,0.1,-0.68509,0.00072,6.91445]
[1680961279632,25.19,28012.3746,0.1,-0.68217,0.00073,6.94262]
[1680961285130,25.19,28016.0128,0.1,-0.67953,0.00073,6.96764]
[1680961290163,25.18,28015.9462,0.1,-0.67959,0.00073,6.96707]
[1680961291912,25.18,28015.6015,0.1,-0.67988,0.00073,6.96299]
[1680961292527,25.18,28016.0307,0.1,-0.67957,0.00073,6.96592]
[1680961295610,25.18,28015.1296,0.1,-0.68024,0.00073,6.95965]
[1680961296829,25.18,28015.5949,0.1,-0.6799,0.00073,6.96283]
[1680961297445,25.18,28015.811,0.1,-0.67974,0.00073,6.96429]
[1680961300520,25.18,28015.7054,0.1,-0.67983,0.00073,6.96352]
[1680961306282,25.18,28015.4908,0.1,-0.68,0.00073,6.96189]
[1680961307282,25.18,28015.4908,0.1,-0.68,0.00073,6.96189]
[1680961308516,25.18,28015.1649,0.1,-0.68024,0.00073,6.9596]
[1680961309136,25.18,28015.1649,0.1,-0.68024,0.00073,6.9596]
[1680961311587,25.18,28015.3745,0.1,-0.6801,0.00073,6.96097]
[1680961313424,25.18,28015.5386,0.1,-0.67998,0.00073,6.96206]
[1680961319431,25.17,28014.9652,0.1,-0.68042,0.00073,6.95797]
[1680961324462,25.17,28014.0701,0.1,-0.68108,0.00073,6.95168]
[1680961329501,25.17,28014.339,0.1,-0.6809,0.00073,6.95343]
[1680961334537,25.17,28014.2757,0.1,-0.68095,0.00073,6.95288]
[1680961339571,25.17,28014.234,0.1,-0.681,0.00073,6.95249]
[1680961344600,25.16,28014.4709,0.1,-0.68083,0.00073,6.95402]
[1680961346571,25.16,28014.4709,0.1,-0.68083,0.00073,6.95402]
[1680961351496,25.16,28016.0723,0.1,-0.67968,0.00073,6.96497]
[1680961352105,25.16,28016.0723,0.1,-0.67968,0.00073,6.96497]
[1680961353338,25.16,28015.9343,0.1,-0.67982,0.00073,6.96228]
[1680961355165,25.16,28015.9801,0.1,-0.67979,0.00073,6.96254]
[1680961360887,25.16,28017.4353,0.1,-0.67874,0.00073,6.97242]
[1680961365919,25.16,28016.6726,0.1,-0.67931,0.00073,6.96708]
[1680961371962,25.16,28016.9458,0.1,-0.67912,0.00073,6.96884]
[1680961373836,25.16,28017.6911,0.1,-0.67858,0.00073,6.97394]
[1680961375207,25.16,28022.0166,0.1,-0.67539,0.00073,7.00351]
[1680961376056,25.16,28023.0377,0.1,-0.67463,0.00074,7.01054]
[1680961377904,25.16,28022.9758,0.1,-0.67466,0.00073,7.01027]
[1680961379540,25.17,28022.7939,0.1,-0.67476,0.00073,7.00934]
[1680961380378,25.17,28023.1339,0.1,-0.67449,0.00073,7.01177]
[1680961385465,25.18,28023.1844,0.1,-0.67437,0.00073,7.01284]
[1680961389556,25.19,28023.1913,0.1,-0.6743,0.00073,7.01346]
[1680961391784,25.19,28022.9613,0.1,-0.67446,0.00073,7.01197]
[1680961393959,25.19,28023.0182,0.1,-0.67442,0.00073,7.01238]
[1680961400661,25.2,28025.6823,0.1,-0.67244,0.00074,7.03037]
[1680961406227,25.2,28026.2349,0.1,-0.67203,0.00074,7.03409]
[1680961411263,25.2,28026.5841,0.1,-0.6718,0.00074,7.03477]
[1680961417308,25.2,28025.7701,0.1,-0.67236,0.00074,7.02965]
[1680961422339,25.21,28025.7419,0.1,-0.67231,0.00074,7.03008]
[1680961425792,25.22,28025.7374,0.1,-0.67227,0.00074,7.03042]
[1680961433661,25.22,28026.2348,0.1,-0.67189,0.00074,7.0339]
[1680961439141,25.22,28026.2512,0.1,-0.67187,0.00074,7.03403]
[1680961444498,25.22,28026.6609,0.1,-0.67157,0.00074,7.03677]
[1680961449533,25.22,28026.6773,0.1,-0.67155,0.00074,7.0369]
[1680961454661,25.22,28026.4945,0.1,-0.67169,0.00074,7.03571]
[1680961460661,25.23,28026.5817,0.1,-0.67157,0.00074,7.03674]
[1680961466652,25.24,28026.5305,0.1,-0.67156,0.00074,7.03684]
[1680961472661,25.25,28026.9657,0.1,-0.67119,0.00074,7.03868]
[1680961475518,25.26,28027.1126,0.1,-0.67106,0.00074,7.03986]
[1680961478046,25.26,28027.2304,0.1,-0.67095,0.00074,7.04084]
[1680961484661,25.27,28027.5192,0.1,-0.67067,0.00074,7.04335]
[1680961489812,25.28,28027.4325,0.1,-0.67068,0.00074,7.04327]
[1680961496661,25.29,28027.1963,0.1,-0.67077,0.00073,7.04242]
[1680961502661,25.3,28027.1931,0.1,-0.6707,0.00073,7.04299]
[1680961507935,25.31,28027.1647,0.1,-0.67065,0.00073,7.04339]
[1680961514661,25.32,28027.2477,0.1,-0.67053,0.00073,7.04451]
[1680961520018,25.33,28025.9043,0.1,-0.67144,0.00073,7.03627]
[1680961525053,25.34,28025.7487,0.1,-0.6715,0.00073,7.03575]
[1680961535191,25.36,28025.9028,0.1,-0.6713,0.00073,7.0361]
[1680961540231,25.37,28025.9672,0.1,-0.6712,0.00073,7.03702]
[1680961545270,25.38,28026.1649,0.1,-0.671,0.00073,7.0388]
[1680961550306,25.38,28026.0312,0.1,-0.67104,0.00073,7.0384]
[1680961555340,25.39,28026.2801,0.1,-0.6708,0.00073,7.0405]
[1680961560377,25.4,28026.3244,0.1,-0.67072,0.00073,7.04126]
[1680961565413,25.41,28026.4535,0.1,-0.67056,0.00073,7.04259]
[1680961570452,25.42,28026.9577,0.1,-0.67014,0.00073,7.04634]
[1680961577499,25.43,28026.827,0.1,-0.67016,0.00073,7.04612]
[1680961582532,25.44,28026.7339,0.1,-0.67018,0.00073,7.04597]
[1680961587570,25.45,28026.8047,0.1,-0.67008,0.00073,7.04687]
[1680961592602,25.45,28027.1202,0.1,-0.66983,0.00073,7.04769]
[1680961597642,25.46,28026.9718,0.1,-0.66988,0.00073,7.04716]
[1680961602673,25.47,28027.552,0.1,-0.66941,0.00073,7.05135]
[1680961607709,25.48,28027.3523,0.1,-0.66951,0.00073,7.05047]
[1680961612748,25.48,28027.3817,0.1,-0.66944,0.00073,7.05107]
[1680961618783,25.49,28027.1694,0.1,-0.66954,0.00073,7.05019]
[1680961623820,25.5,28026.9254,0.1,-0.66967,0.00073,7.04901]
[1680961628856,25.51,28026.8907,0.1,-0.66964,0.00073,7.04919]
[1680961634663,25.52,28026.3506,0.1,-0.66998,0.00073,7.04618]
[1680961639928,25.52,28026.5645,0.1,-0.66978,0.00073,7.04797]
[1680961646661,25.53,28026.6399,0.1,-0.66966,0.00073,7.04899]
[1680961652661,25.54,28026.6318,0.1,-0.66965,0.00073,7.04771]
[1680961658662,25.55,28026.6684,0.1,-0.66957,0.00073,7.04838]
[1680961664104,25.56,28026.6597,0.1,-0.66953,0.00073,7.04869]
[1680961669138,25.56,28026.2949,0.1,-0.66975,0.00073,7.04677]
[1680961676661,25.57,28026.2893,0.1,-0.66969,0.00073,7.04724]
[1680961678431,25.58,28026.3168,0.1,-0.66965,0.00073,7.04756]
[1680961678513,25.58,28026.3168,0.1,-0.66965,0.00073,7.04756]
[1680961678825,25.58,28026.3168,0.1,-0.66965,0.00073,7.04756]
[1680961685268,25.59,28032.2763,0.1,-0.66519,0.00073,7.08668]
[1680961685954,25.59,28032.2763,0.1,-0.66519,0.00073,7.08668]
[1680961686036,25.59,28032.2763,0.1,-0.66519,0.00073,7.08668]
[1680961686845,25.6,28032.1848,0.1,-0.66524,0.00073,7.08625]
[1680961692322,25.6,28041.8468,0.1,-0.65811,0.00074,7.14655]
[1680961697352,25.6,28041.3511,0.1,-0.65848,0.00074,7.14351]
[1680961701933,25.6,28040.0301,0.1,-0.65945,0.00074,7.13542]
[1680961707429,25.6,28039.9805,0.1,-0.65948,0.00074,7.13514]
[1680961712470,25.6,28040.0174,0.1,-0.65948,0.00074,7.13372]
[1680961717505,25.6,28040.099,0.1,-0.65942,0.00074,7.13424]
[1680961722538,25.6,28040.4942,0.1,-0.65913,0.00074,7.13667]
[1680961727661,25.6,28040.796,0.1,-0.65891,0.00074,7.13852]
[1680961732681,25.6,28040.6719,0.1,-0.659,0.00074,7.13776]
[1680961736009,25.6,28040.5979,0.1,-0.65905,0.00074,7.1373]
[1680961737057,25.6,28041.8737,0.1,-0.65812,0.00074,7.14509]
[1680961742750,25.6,28042.211,0.1,-0.65787,0.00074,7.14711]
[1680961747463,25.6,28042.2738,0.1,-0.65783,0.00074,7.14747]
[1680961747682,25.6,28042.2738,0.1,-0.65783,0.00074,7.14747]
[1680961753829,25.6,28046.3572,0.1,-0.65483,0.00074,7.17198]
[1680961756131,25.6,28046.4533,0.1,-0.65477,0.00074,7.17251]
[1680961761918,25.59,28048.2158,0.1,-0.65349,0.00074,7.18285]
[1680961762451,25.59,28048.2158,0.1,-0.65349,0.00074,7.18285]
[1680961767954,25.59,28047.9654,0.1,-0.6537,0.00074,7.18116]
[1680961769134,25.59,28048.1846,0.1,-0.65354,0.00074,7.18244]
[1680961771113,25.59,28044.4718,0.1,-0.65629,0.00074,7.16013]
[1680961771950,25.59,28044.4718,0.1,-0.65629,0.00074,7.16013]
[1680961772784,25.59,28044.2612,0.1,-0.65648,0.00074,7.15718]
[1680961773608,25.59,28044.2612,0.1,-0.65648,0.00074,7.15718]
[1680961775313,25.59,28044.2612,0.1,-0.65648,0.00074,7.15718]
[1680961777719,25.59,28043.6604,0.1,-0.65693,0.00074,7.15349]
[1680961778039,25.59,28043.8603,0.1,-0.65678,0.00074,7.15469]
[1680961778288,25.59,28043.8603,0.1,-0.65678,0.00074,7.15469]
[1680961778676,25.59,28046.4273,0.1,-0.65489,0.00074,7.17014]
[1680961784066,25.58,28047.5331,0.1,-0.65409,0.00074,7.17663]
[1680961789109,25.58,28047.3859,0.1,-0.65421,0.00074,7.17562]
[1680961795148,25.58,28047.9855,0.1,-0.65379,0.00074,7.17903]
[1680961800187,25.57,28047.9686,0.1,-0.65382,0.00074,7.17878]
[1680961805221,25.57,28050.1494,0.1,-0.65223,0.00074,7.19155]
[1680961806701,25.57,28050.4941,0.1,-0.65198,0.00074,7.19355]
[1680961806742,25.57,28050.4941,0.1,-0.65198,0.00074,7.19355]
[1680961809367,25.57,28053.8049,0.1,-0.64953,0.00074,7.21284]
[1680961815290,25.56,28056.9594,0.1,-0.64722,0.00075,7.23081]
[1680961817478,25.56,28057.116,0.1,-0.64711,0.00075,7.23166]
[1680961817622,25.56,28057.116,0.1,-0.64711,0.00075,7.23166]
[1680961818111,25.55,28057.3331,0.1,-0.64696,0.00075,7.23281]
[1680961818407,25.55,28057.3331,0.1,-0.64696,0.00075,7.23281]
[1680961818838,25.55,28057.3331,0.1,-0.64696,0.00075,7.23281]
[1680961819478,25.55,28057.4582,0.1,-0.64687,0.00075,7.23348]
[1680961819570,25.55,28057.4582,0.1,-0.64687,0.00075,7.23348]
[1680961822087,25.55,28061.556,0.1,-0.64382,0.00075,7.2567]
[1680961823312,25.55,28061.4365,0.1,-0.64391,0.00075,7.25598]
[1680961824361,25.55,28061.2222,0.1,-0.64409,0.00075,7.25464]
[1680961824752,25.55,28061.2222,0.1,-0.64409,0.00075,7.25464]
[1680961830396,25.54,28055.8641,0.1,-0.64814,0.00075,7.22374]
[1680961835429,25.54,28056.496,0.1,-0.64772,0.00075,7.22552]
[1680961840494,25.53,28056.9924,0.1,-0.64738,0.00075,7.22816]
[1680961840930,25.53,28056.9924,0.1,-0.64738,0.00075,7.22816]
[1680961852571,25.52,28056.6666,0.1,-0.6477,0.00075,7.22574]
[1680961857602,25.51,28055.8742,0.1,-0.64832,0.00075,7.22094]
[1680961862643,25.51,28055.0762,0.1,-0.64895,0.00075,7.21608]
[1680961867675,25.5,28055.5031,0.1,-0.64866,0.00075,7.21835]
[1680961872713,25.5,28055.57,0.1,-0.64864,0.00075,7.21852]
[1680961877750,25.49,28053.8698,0.1,-0.64994,0.00075,7.20839]
[1680961882806,25.49,28054.4248,0.1,-0.64955,0.00075,7.21142]
[1680961889661,25.48,28054.8922,0.1,-0.64924,0.00075,7.21386]
[1680961895661,25.47,28055.1186,0.1,-0.64913,0.00075,7.21328]
[1680961901661,25.47,28054.9424,0.1,-0.6493,0.00075,7.21201]
[1680961907037,25.46,28055.5819,0.1,-0.64885,0.00075,7.21553]
[1680961912076,25.46,28055.6708,0.1,-0.64881,0.00075,7.21585]
[1680961917110,25.46,28055.5342,0.1,-0.64894,0.00075,7.21486]
[1680961922199,25.45,28053.4317,0.1,-0.65054,0.00075,7.20235]
[1680961927231,25.45,28053.7428,0.1,-0.65033,0.00075,7.20398]
[1680961932276,25.44,28053.9821,0.1,-0.65018,0.00075,7.20519]
[1680961937312,25.44,28054.1139,0.1,-0.6501,0.00075,7.20577]
[1680961942350,25.43,28054.2204,0.1,-0.65005,0.00075,7.20621]
[1680961947468,25.43,28054.4765,0.1,-0.64988,0.00075,7.20752]
[1680961952498,25.42,28054.7072,0.1,-0.64976,0.00075,7.20704]
[1680961957538,25.42,28054.5397,0.1,-0.64991,0.00075,7.20587]
[1680961962571,25.42,28054.3327,0.1,-0.65009,0.00075,7.20447]
[1680961967603,25.41,28053.4032,0.1,-0.65081,0.00075,7.19882]
[1680961969838,25.41,28052.1177,0.1,-0.65179,0.00075,7.19111]
[1680961970311,25.41,28052.1177,0.1,-0.65179,0.00075,7.19111]
[1680961971754,25.41,28050.6969,0.1,-0.65286,0.00075,7.18261]
[1680961971798,25.41,28050.6969,0.1,-0.65286,0.00075,7.18261]
[1680961971930,25.41,28050.6969,0.1,-0.65286,0.00075,7.18261]
[1680961972854,25.41,28050.7537,0.1,-0.65282,0.00075,7.18293]
[1680961973218,25.41,28050.7537,0.1,-0.65282,0.00075,7.18293]
[1680961973388,25.41,28050.7537,0.1,-0.65282,0.00075,7.18293]
[1680961974777,25.41,28044.8476,0.1,-0.65722,0.00074,7.14726]
[1680961975259,25.41,28044.8476,0.1,-0.65722,0.00074,7.14726]
[1680961978336,25.41,28044.2864,0.1,-0.65764,0.00074,7.14383]
[1680961979659,25.41,28044.1929,0.1,-0.65771,0.00074,7.14327]
[1680961979702,25.41,28044.1929,0.1,-0.65771,0.00074,7.14327]
[1680961983817,25.41,28041.4346,0.1,-0.65975,0.00074,7.12635]
[1680961987763,25.41,28041.7244,0.1,-0.65952,0.00074,7.12821]
[1680961988182,25.41,28041.7244,0.1,-0.65952,0.00074,7.12821]
[1680961989075,25.41,28043.4588,0.1,-0.65823,0.00074,7.13891]
[1680961992327,25.41,28044.7364,0.1,-0.65728,0.00074,7.14675]
[1680961997407,25.41,28044.8141,0.1,-0.65722,0.00074,7.14723]
[1680961998624,25.41,28045.0215,0.1,-0.65707,0.00074,7.1485]
[1680962001705,25.41,28045.1777,0.1,-0.65695,0.00074,7.14945]
[1680962002926,25.41,28045.2773,0.1,-0.65688,0.00074,7.15006]
[1680962006684,25.41,28044.5888,0.1,-0.65739,0.00074,7.14586]
[1680962010924,25.41,28044.4609,0.1,-0.65748,0.00074,7.14509]
[1680962021985,25.41,28044.4201,0.1,-0.65754,0.00074,7.14323]
[1680962027021,25.41,28044.5465,0.1,-0.65744,0.00074,7.14402]
[1680962028713,25.41,28044.5004,0.1,-0.65748,0.00074,7.14374]
[1680962034072,25.41,28044.4499,0.1,-0.65751,0.00074,7.14345]
[1680962039661,25.41,28044.4176,0.1,-0.65753,0.00074,7.14327]
[1680962041275,25.41,28044.4145,0.1,-0.65754,0.00074,7.14326]
[1680962045581,25.42,28044.1884,0.1,-0.6577,0.00074,7.14189]
[1680962045900,25.42,28044.1884,0.1,-0.6577,0.00074,7.14189]
[1680962047452,25.42,28041.4767,0.1,-0.65971,0.00074,7.12521]
[1680962048870,25.42,28039.7657,0.1,-0.66098,0.00074,7.11461]
[1680962054210,25.42,28037.282,0.1,-0.66279,0.00074,7.09927]
[1680962059242,25.42,28036.3963,0.1,-0.66342,0.00074,7.09389]
[1680962064284,25.43,28040.6695,0.1,-0.66024,0.00074,7.12078]
[1680962069316,25.43,28040.2144,0.1,-0.66056,0.00074,7.11806]
[1680962074356,25.43,28040.8784,0.1,-0.66009,0.00074,7.12062]
[1680962079389,25.43,28040.4954,0.1,-0.66036,0.00074,7.11834]
[1680962084661,25.44,28040.6032,0.1,-0.66027,0.00074,7.11911]
[1680962090559,25.44,28039.5061,0.1,-0.66107,0.00074,7.11243]
[1680962095613,25.44,28040.3375,0.1,-0.66044,0.00074,7.11772]
[1680962100714,25.44,28040.3953,0.1,-0.66038,0.00074,7.11818]
[1680962105747,25.44,28040.5388,0.1,-0.66026,0.00074,7.11917]
[1680962110780,25.45,28043.583,0.1,-0.658,0.00074,7.13797]
[1680962112465,25.45,28043.4234,0.1,-0.65812,0.00074,7.137]
[1680962114703,25.45,28043.1391,0.1,-0.65833,0.00074,7.13528]
[1680962116764,25.45,28043.0669,0.1,-0.65838,0.00074,7.13484]
[1680962117375,25.45,28043.0577,0.1,-0.65838,0.00074,7.13479]
[1680962119852,25.45,28041.6046,0.1,-0.65946,0.00074,7.12589]
[1680962120402,25.45,28041.6046,0.1,-0.65946,0.00074,7.12589]
[1680962125951,25.45,28040.9927,0.1,-0.6599,0.00074,7.1222]
[1680962131940,25.45,28041.4277,0.1,-0.6596,0.00074,7.12332]
[1680962136970,25.45,28040.9619,0.1,-0.65993,0.00074,7.12053]
[1680962142017,25.45,28041.3502,0.1,-0.65963,0.00074,7.12301]
[1680962147051,25.46,28041.4012,0.1,-0.65958,0.00074,7.1234]
[1680962153661,25.46,28041.9433,0.1,-0.65917,0.00074,7.12682]
[1680962159283,25.46,28041.989,0.1,-0.65913,0.00074,7.12717]
[1680962169397,25.46,28042.814,0.1,-0.65851,0.00074,7.13235]
[1680962174661,25.46,28042.9122,0.1,-0.65843,0.00074,7.13299]
[1680962180479,25.46,28042.9042,0.1,-0.65843,0.00074,7.13298]
[1680962185514,25.46,28043.1116,0.1,-0.65827,0.00074,7.13429]
[1680962191553,25.46,28042.8065,0.1,-0.65852,0.00074,7.1308]
[1680962191746,25.46,28042.8065,0.1,-0.65852,0.00074,7.1308]
[1680962194203,25.46,28042.7969,0.1,-0.65853,0.00074,7.13075]
[1680962200659,25.47,28042.491,0.1,-0.65875,0.00074,7.12894]
[1680962201574,25.47,28042.491,0.1,-0.65875,0.00074,7.12894]
[1680962204635,25.47,28042.404,0.1,-0.65881,0.00074,7.12843]
[1680962208930,25.47,28041.9954,0.1,-0.6591,0.00074,7.12597]
[1680962215761,25.47,28041.7943,0.1,-0.65924,0.00074,7.12482]
[1680962221803,25.47,28041.8916,0.1,-0.65916,0.00074,7.12549]
[1680962226840,25.47,28042.1782,0.1,-0.65894,0.00074,7.12731]
[1680962231878,25.47,28042.4229,0.1,-0.65875,0.00074,7.12886]
[1680962237661,25.47,28042.3455,0.1,-0.6588,0.00074,7.12844]
[1680962240239,25.47,28042.3515,0.1,-0.6588,0.00074,7.12849]
[1680962242078,25.47,28042.4606,0.1,-0.65872,0.00074,7.12918]
[1680962247991,25.48,28042.4258,0.1,-0.65873,0.00074,7.12902]
[1680962253024,25.48,28042.4409,0.1,-0.65875,0.00074,7.12751]
[1680962253166,25.48,28042.4409,0.1,-0.65875,0.00074,7.12751]
[1680962254394,25.48,28042.5639,0.1,-0.65866,0.00074,7.12827]
[1680962259309,25.48,28042.6239,0.1,-0.65861,0.00074,7.12867]
[1680962267661,25.48,28042.5963,0.1,-0.65862,0.00074,7.12857]
[1680962273163,25.48,28042.5962,0.1,-0.65861,0.00074,7.12862]
[1680962279661,25.48,28042.777,0.1,-0.65847,0.00074,7.12977]
[1680962285247,25.48,28043.0843,0.1,-0.65824,0.00074,7.13169]
[1680962289962,25.48,28043.2877,0.1,-0.65809,0.00074,7.13295]
[1680962295482,25.48,28043.4498,0.1,-0.65797,0.00074,7.13396]
[1680962303374,25.48,28043.3705,0.1,-0.65802,0.00074,7.13351]
[1680962308407,25.48,28043.1882,0.1,-0.65815,0.00074,7.13242]
[1680962313446,25.48,28042.9173,0.1,-0.65838,0.00074,7.12913]
[1680962318481,25.48,28042.9055,0.1,-0.65839,0.00074,7.12909]
[1680962324661,25.48,28043.0045,0.1,-0.65831,0.00074,7.12973]
[1680962324948,25.48,28043.0045,0.1,-0.65831,0.00074,7.12973]
[1680962328022,25.49,28042.8806,0.1,-0.6584,0.00074,7.12899]
[1680962332344,25.49,28042.8597,0.1,-0.65841,0.00074,7.12888]
[1680962337610,25.49,28042.7548,0.1,-0.65848,0.00074,7.12828]
[1680962341580,25.49,28042.69,0.1,-0.65853,0.00074,7.1279]
[1680962347252,25.49,28042.946,0.1,-0.65833,0.00074,7.1295]
[1680962354661,25.49,28042.9002,0.1,-0.65836,0.00074,7.12928]
[1680962360661,25.49,28042.874,0.1,-0.65838,0.00074,7.12916]
[1680962366661,25.49,28042.874,0.1,-0.65837,0.00074,7.12919]
[1680962371973,25.49,28042.85,0.1,-0.65842,0.00074,7.12742]
[1680962377010,25.49,28042.883,0.1,-0.65839,0.00074,7.12765]
[1680962384059,25.49,28042.7959,0.1,-0.65845,0.00074,7.12716]
[1680962389044,25.49,28042.8089,0.1,-0.65843,0.00074,7.12727]
[1680962394126,25.49,28042.9627,0.1,-0.65831,0.00074,7.12825]
[1680962399197,25.49,28042.8027,0.1,-0.65843,0.00074,7.12729]
[1680962405661,25.5,28042.4882,0.1,-0.65866,0.00074,7.12542]
[1680962411326,25.5,28042.0346,0.1,-0.65899,0.00074,7.12268]
[1680962417475,25.5,28042.3676,0.1,-0.65873,0.00074,7.12478]
[1680962419061,25.5,28042.3676,0.1,-0.65873,0.00074,7.12478]
[1680962419148,25.5,28042.3676,0.1,-0.65873,0.00074,7.12478]
[1680962424519,25.5,28039.9558,0.1,-0.66051,0.00074,7.11]
[1680962429558,25.5,28040.4192,0.1,-0.66015,0.00074,7.11297]
[1680962434593,25.5,28041.4978,0.1,-0.65937,0.00074,7.11805]
[1680962440638,25.5,28041.6143,0.1,-0.65928,0.00074,7.11884]
[1680962446680,25.51,28041.6277,0.1,-0.65926,0.00074,7.11899]
[1680962451711,25.51,28041.7128,0.1,-0.65919,0.00074,7.11957]
[1680962456746,25.51,28041.8679,0.1,-0.65907,0.00074,7.12057]
[1680962462661,25.51,28042.5461,0.1,-0.65856,0.00074,7.12478]
[1680962467821,25.51,28042.7134,0.1,-0.65843,0.00074,7.12583]
[1680962473866,25.51,28042.6107,0.1,-0.6585,0.00074,7.12524]
[1680962480647,25.51,28042.2146,0.1,-0.65879,0.00074,7.12284]
[1680962485953,25.51,28042.0928,0.1,-0.65888,0.00074,7.12216]
[1680962490987,25.51,28041.7697,0.1,-0.65911,0.00074,7.12022]
[1680962496019,25.51,28042.0758,0.1,-0.65891,0.00074,7.12049]
[1680962501661,25.52,28042.1318,0.1,-0.65886,0.00074,7.12089]
[1680962507661,25.52,28041.9631,0.1,-0.65898,0.00074,7.1199]
[1680962513191,25.52,28041.9417,0.1,-0.65899,0.00074,7.11982]
[1680962518221,25.52,28041.8834,0.1,-0.65903,0.00074,7.11951]
[1680962523259,25.52,28041.8682,0.1,-0.65903,0.00074,7.11946]
[1680962528295,25.52,28042.2432,0.1,-0.65875,0.00074,7.1218]
[1680962533332,25.52,28042.6392,0.1,-0.65845,0.00074,7.12426]
[1680962538367,25.52,28043.1978,0.1,-0.65803,0.00074,7.1277]
[1680962540669,25.52,28043.7247,0.1,-0.65764,0.00074,7.13092]
[1680962545911,25.52,28044.2242,0.1,-0.65727,0.00074,7.13396]
[1680962551456,25.52,28047.3398,0.1,-0.655,0.00074,7.15106]
[1680962551749,25.52,28047.3398,0.1,-0.655,0.00074,7.15106]
[1680962557503,25.52,28048.2995,0.1,-0.6543,0.00074,7.1567]
[1680962561919,25.52,28048.4778,0.1,-0.65418,0.00074,7.15769]
[1680962566152,25.51,28048.9061,0.1,-0.65387,0.00074,7.16017]
[1680962572609,25.51,28049.4684,0.1,-0.65347,0.00075,7.16336]
[1680962576807,25.51,28048.8063,0.1,-0.65398,0.00074,7.15932]
[1680962576947,25.51,28048.8063,0.1,-0.65398,0.00074,7.15932]
[1680962578187,25.51,28048.4841,0.1,-0.65422,0.00074,7.15738]
[1680962578977,25.51,28050.8997,0.1,-0.65242,0.00075,7.17175]
[1680962584701,25.5,28051.2162,0.1,-0.65221,0.00075,7.17345]
[1680962589740,25.5,28050.801,0.1,-0.65254,0.00075,7.17085]
[1680962594776,25.5,28050.8279,0.1,-0.65254,0.00075,7.17087]
[1680962600661,25.49,28051.1144,0.1,-0.65234,0.00075,7.1724]
[1680962605846,25.49,28051.047,0.1,-0.65241,0.00075,7.17186]
[1680962610885,25.49,28050.9578,0.1,-0.6525,0.00075,7.1712]
[1680962615926,25.48,28051.0417,0.1,-0.65248,0.00075,7.16991]
[1680962620959,25.48,28051.5465,0.1,-0.65212,0.00075,7.17277]
[1680962627006,25.48,28051.7574,0.1,-0.65199,0.00075,7.17384]
[1680962632045,25.47,28051.0515,0.1,-0.65253,0.00075,7.16952]
[1680962637081,25.47,28051.1262,0.1,-0.6525,0.00075,7.16983]
[1680962642114,25.47,28051.5004,0.1,-0.65223,0.00075,7.17192]
[1680962642692,25.47,28051.3974,0.1,-0.65231,0.00075,7.17129]
[1680962643403,25.47,28051.3974,0.1,-0.65231,0.00075,7.17129]
[1680962645236,25.47,28051.5804,0.1,-0.65218,0.00075,7.17234]
[1680962651661,25.46,28052.1965,0.1,-0.65175,0.00075,7.17577]
[1680962657215,25.46,28052.1079,0.1,-0.65184,0.00075,7.17509]
[1680962657248,25.46,28052.1079,0.1,-0.65184,0.00075,7.17509]
[1680962657628,25.46,28052.1079,0.1,-0.65184,0.00075,7.17509]
[1680962657632,25.46,28052.1079,0.1,-0.65184,0.00075,7.17509]
[1680962658760,25.46,28052.0687,0.1,-0.65187,0.00075,7.17483]
[1680962665272,25.45,28051.9253,0.1,-0.652,0.00075,7.17379]
[1680962670309,25.45,28051.7443,0.1,-0.65215,0.00075,7.17258]
[1680962673314,25.45,28051.9682,0.1,-0.65203,0.00075,7.17218]
[1680962678880,25.45,28052.2306,0.1,-0.65185,0.00075,7.17356]
[1680962679646,25.45,28052.2306,0.1,-0.65185,0.00075,7.17356]
[1680962680889,25.44,28052.221,0.1,-0.65186,0.00075,7.17348]
[1680962686423,25.44,28051.1156,0.1,-0.65271,0.00075,7.16678]
[1680962691458,25.44,28051.2384,0.1,-0.65263,0.00075,7.16739]
[1680962696499,25.44,28050.7352,0.1,-0.65302,0.00075,7.16428]
[1680962701536,25.43,28050.5501,0.1,-0.65318,0.00075,7.16308]
[1680962706567,25.43,28050.4593,0.1,-0.65326,0.00075,7.16244]
[1680962711605,25.43,28050.155,0.1,-0.6535,0.00075,7.16052]
[1680962717650,25.43,28050.9519,0.1,-0.65291,0.00075,7.16517]
[1680962717760,25.43,28050.9519,0.1,-0.65291,0.00075,7.16517]
[1680962722048,25.43,28051.647,0.1,-0.65241,0.00075,7.16922]
[1680962727730,25.42,28050.7477,0.1,-0.6531,0.00075,7.16371]
[1680962732814,25.42,28050.6448,0.1,-0.65322,0.00075,7.16137]
[1680962737102,25.42,28050.7348,0.1,-0.65316,0.00075,7.16181]
[1680962737751,25.42,28050.7348,0.1,-0.65316,0.00075,7.16181]
[1680962737848,25.42,28050.7327,0.1,-0.65316,0.00075,7.16178]
[1680962740325,25.42,28048.6639,0.1,-0.65471,0.00075,7.14935]
[1680962746869,25.42,28048.0571,0.1,-0.65518,0.00075,7.14562]
[1680962748181,25.42,28048.0475,0.1,-0.65518,0.00075,7.14556]
[1680962753916,25.42,28044.3903,0.1,-0.65791,0.00074,7.12335]
[1680962758946,25.42,28044.4322,0.1,-0.65787,0.00074,7.12365]
[1680962765661,25.42,28044.5719,0.1,-0.65776,0.00075,7.12456]
[1680962771031,25.42,28044.6,0.1,-0.65773,0.00075,7.12478]
[1680962776072,25.42,28044.9124,0.1,-0.65749,0.00075,7.12673]
[1680962781106,25.42,28044.6786,0.1,-0.65766,0.00075,7.12533]
[1680962786137,25.42,28043.5047,0.1,-0.65853,0.00074,7.1182]
[1680962791203,25.42,28044.4056,0.1,-0.65788,0.00074,7.12213]
[1680962791215,25.42,28044.4056,0.1,-0.65788,0.00074,7.12213]
[1680962798347,25.43,28044.1574,0.1,-0.65806,0.00074,7.12067]
[1680962800698,25.43,28044.4378,0.1,-0.65785,0.00074,7.12241]
[1680962806399,25.43,28042.8021,0.1,-0.65905,0.00074,7.11245]
[1680962811438,25.43,28041.8482,0.1,-0.65975,0.00074,7.10665]
[1680962816661,25.43,28040.9504,0.1,-0.6604,0.00074,7.10121]
[1680962822519,25.44,28039.7769,0.1,-0.66125,0.00074,7.09408]
[1680962827548,25.44,28040.3656,0.1,-0.6608,0.00074,7.09789]
[1680962832584,25.44,28041.6176,0.1,-0.65985,0.00074,7.10577]
[1680962837633,25.44,28041.4822,0.1,-0.65994,0.00074,7.10504]
[1680962842670,25.45,28041.0159,0.1,-0.66027,0.00074,7.10226]
[1680962847701,25.45,28041.5675,0.1,-0.65985,0.00074,7.10579]
[1680962852741,25.45,28041.5617,0.1,-0.65987,0.00074,7.10419]
[1680962855076,25.45,28041.2717,0.1,-0.66008,0.00074,7.10243]
[1680962861661,25.45,28040.3228,0.1,-0.66076,0.00074,7.09673]
[1680962866862,25.46,28040.4829,0.1,-0.66063,0.00074,7.09785]
[1680962872902,25.46,28040.6248,0.1,-0.66051,0.00074,7.09888]
[1680962877934,25.46,28040.4731,0.1,-0.6606,0.00074,7.09806]
[1680962882971,25.47,28040.8493,0.1,-0.66031,0.00074,7.10051]
[1680962888004,25.47,28040.6206,0.1,-0.66046,0.00074,7.09921]
[1680962891883,25.47,28040.7363,0.1,-0.66037,0.00074,7.10002]
[1680962897188,25.47,28046.497,0.1,-0.65608,0.00075,7.13534]
[1680962902218,25.47,28047.3173,0.1,-0.65548,0.00075,7.14026]
[1680962906081,25.47,28046.9143,0.1,-0.65578,0.00075,7.13781]
[1680962912285,25.47,28046.8249,0.1,-0.65588,0.00075,7.13557]
[1680962917443,25.47,28046.9992,0.1,-0.65575,0.00075,7.1366]
[1680962919576,25.47,28047.1891,0.1,-0.65561,0.00075,7.13773]
[1680962926506,25.47,28047.3835,0.1,-0.65548,0.00075,7.13885]
[1680962930604,25.46,28047.2683,0.1,-0.65557,0.00075,7.13813]
[1680962934811,25.46,28047.4391,0.1,-0.65544,0.00075,7.13914]
[1680962935645,25.46,28047.4391,0.1,-0.65544,0.00075,7.13914]
[1680962941611,25.46,28049.4446,0.1,-0.65396,0.00075,7.15111]
[1680962941877,25.46,28049.4446,0.1,-0.65396,0.00075,7.15111]
[1680962947655,25.46,28050.6338,0.1,-0.65308,0.00075,7.1581]
[1680962952688,25.46,28050.5738,0.1,-0.65314,0.00075,7.15765]
[1680962957726,25.46,28051.1046,0.1,-0.65276,0.00075,7.1607]
[1680962961653,25.45,28050.1985,0.1,-0.65344,0.00075,7.15524]
[1680962962104,25.45,28050.009,0.1,-0.65359,0.00075,7.15409]
[1680962967797,25.45,28047.2202,0.1,-0.65568,0.00075,7.13727]
[1680962969048,25.45,28047.2984,0.1,-0.65562,0.00075,7.13774]
[1680962974845,25.45,28047.8439,0.1,-0.65525,0.00075,7.13933]
[1680962975827,25.45,28047.7569,0.1,-0.65531,0.00075,7.1388]
[1680962976681,25.45,28047.7569,0.1,-0.65531,0.00075,7.1388]
[1680962977538,25.45,28047.853,0.1,-0.65524,0.00075,7.13937]
[1680962983905,25.45,28047.7851,0.1,-0.6553,0.00075,7.13891]
[1680962987696,25.45,28048.3451,0.1,-0.65489,0.00075,7.14225]
[1680962992972,25.45,28047.9568,0.1,-0.65518,0.00075,7.13987]
[1680962999661,25.45,28047.9598,0.1,-0.65519,0.00075,7.13984]
[1680963005053,25.45,28047.9158,0.1,-0.65522,0.00075,7.13953]
[1680963012014,25.45,28051.0052,0.1,-0.65292,0.00075,7.158]
[1680963017135,25.44,28050.3109,0.1,-0.65345,0.00075,7.15376]
[1680963018118,25.44,28050.4739,0.1,-0.65333,0.00075,7.15472]
[1680963019692,25.44,28050.7808,0.1,-0.65311,0.00075,7.15653]
[1680963020292,25.44,28050.8748,0.1,-0.65304,0.00075,7.15707]
[1680963021528,25.44,28050.9156,0.1,-0.65301,0.00075,7.1573]
[1680963022124,25.44,28050.9156,0.1,-0.65301,0.00075,7.1573]
[1680963023358,25.44,28051.0305,0.1,-0.65293,0.00075,7.15794]
[1680963023958,25.44,28050.4313,0.1,-0.65338,0.00075,7.15435]
[1680963025806,25.44,28050.3644,0.1,-0.65343,0.00075,7.15393]
[1680963026413,25.44,28050.2774,0.1,-0.6535,0.00075,7.15339]
[1680963027635,25.44,28050.6604,0.1,-0.65322,0.00075,7.15567]
[1680963033250,25.44,28050.7,0.1,-0.65323,0.00075,7.15413]
[1680963038286,25.43,28050.9218,0.1,-0.65308,0.00075,7.15537]
[1680963043320,25.43,28049.989,0.1,-0.65379,0.00075,7.14971]
[1680963048358,25.43,28049.7838,0.1,-0.65395,0.00075,7.1484]
[1680963053392,25.43,28049.7379,0.1,-0.65399,0.00075,7.14807]
[1680963058428,25.43,28049.1523,0.1,-0.65444,0.00075,7.14449]
[1680963063462,25.43,28049.1084,0.1,-0.65448,0.00075,7.14417]
[1680963068497,25.43,28049.4585,0.1,-0.65422,0.00075,7.14623]
[1680963073533,25.43,28049.5122,0.1,-0.65419,0.00075,7.14649]
[1680963078569,25.42,28049.6707,0.1,-0.65408,0.00075,7.14739]
[1680963083661,25.42,28049.2151,0.1,-0.65442,0.00075,7.1446]
[1680963088702,25.42,28048.971,0.1,-0.65461,0.00075,7.14309]
[1680963093742,25.42,28048.2118,0.1,-0.65522,0.00075,7.13681]
[1680963098781,25.42,28047.5539,0.1,-0.65571,0.00075,7.13281]
[1680963104661,25.42,28047.3867,0.1,-0.65584,0.00075,7.13179]
[1680963110661,25.42,28046.6789,0.1,-0.65637,0.00075,7.12749]
[1680963115893,25.42,28046.8719,0.1,-0.65622,0.00075,7.12867]
[1680963128661,25.42,28047.1159,0.1,-0.65604,0.00075,7.13015]
[1680963134023,25.42,28047.2579,0.1,-0.65593,0.00075,7.13101]
[1680963139056,25.42,28047.3948,0.1,-0.65583,0.00075,7.13184]
[1680963144095,25.42,28047.4418,0.1,-0.6558,0.00075,7.13211]
[1680963149661,25.42,28048.8677,0.1,-0.65473,0.00075,7.1407]
[1680963155661,25.42,28048.6592,0.1,-0.65493,0.00075,7.13774]
[1680963161317,25.42,28048.8274,0.1,-0.65481,0.00075,7.13872]
[1680963167362,25.42,28049.0031,0.1,-0.65468,0.00075,7.13973]
[1680963172398,25.42,28047.7273,0.1,-0.65564,0.00075,7.132]
[1680963179439,25.42,28047.7314,0.1,-0.65564,0.00075,7.13201]
[1680963184483,25.42,28048.0767,0.1,-0.65538,0.00075,7.13409]
[1680963190520,25.42,28048.1009,0.1,-0.65537,0.00075,7.13421]
[1680963196567,25.42,28047.9414,0.1,-0.65549,0.00075,7.13323]
[1680963202601,25.41,28048.0859,0.1,-0.65538,0.00075,7.13408]
[1680963207643,25.41,28048.0655,0.1,-0.6554,0.00075,7.13393]
[1680963212661,25.41,28047.6985,0.1,-0.65571,0.00075,7.13004]
[1680963217710,25.41,28047.2057,0.1,-0.65608,0.00075,7.12705]
[1680963222748,25.41,28047.496,0.1,-0.65586,0.00075,7.12881]
[1680963227784,25.41,28048.0429,0.1,-0.65545,0.00075,7.13211]
[1680963233661,25.41,28047.7768,0.1,-0.65565,0.00075,7.13049]
[1680963239661,25.41,28047.7407,0.1,-0.65568,0.00075,7.13026]
[1680963244907,25.41,28047.7606,0.1,-0.65567,0.00075,7.13038]
[1680963251661,25.41,28047.8184,0.1,-0.65562,0.00075,7.13071]
[1680963257661,25.41,28047.7853,0.1,-0.65565,0.00075,7.1305]
[1680963263023,25.41,28047.7853,0.1,-0.65565,0.00075,7.13049]
[1680963266085,25.41,28047.6713,0.1,-0.65574,0.00075,7.1298]
[1680963272089,25.41,28045.401,0.1,-0.65746,0.00075,7.11437]
[1680963277126,25.41,28045.6195,0.1,-0.65729,0.00075,7.11575]
[1680963282163,25.42,28045.7764,0.1,-0.65717,0.00075,7.11675]
[1680963287661,25.42,28045.6782,0.1,-0.65723,0.00075,7.11619]
[1680963293661,25.42,28045.7518,0.1,-0.65717,0.00075,7.11668]
[1680963299306,25.42,28045.9942,0.1,-0.65699,0.00075,7.1182]
[1680963304347,25.42,28046.0374,0.1,-0.65695,0.00075,7.1185]
[1680963309379,25.42,28046.4013,0.1,-0.65667,0.00075,7.12075]
[1680963314414,25.42,28046.8285,0.1,-0.65635,0.00075,7.12336]
[1680963319445,25.42,28046.8439,0.1,-0.65634,0.00075,7.12347]
[1680963325491,25.42,28048.1314,0.1,-0.65538,0.00075,7.13126]
[1680963325937,25.42,28048.1314,0.1,-0.65538,0.00075,7.13126]
[1680963331532,25.42,28049.8961,0.1,-0.6541,0.00075,7.14018]
[1680963336564,25.42,28049.61,0.1,-0.65432,0.00075,7.13841]
[1680963346639,25.42,28048.1842,0.1,-0.65539,0.00075,7.12975]
[1680963348703,25.42,28047.0575,0.1,-0.65624,0.00075,7.12292]
[1680963350800,25.42,28047.2969,0.1,-0.65606,0.00075,7.12437]
[1680963352599,25.42,28047.262,0.1,-0.65608,0.00075,7.12416]
[1680963352662,25.42,28047.262,0.1,-0.65608,0.00075,7.12416]
[1680963352712,25.42,28047.1532,0.1,-0.65616,0.00075,7.12351]
[1680963353367,25.42,28047.1532,0.1,-0.65616,0.00075,7.12351]
[1680963354284,25.42,28041.9944,0.1,-0.66001,0.00074,7.09187]
[1680963359733,25.42,28035.5528,0.1,-0.66476,0.00074,7.05175]
[1680963365661,25.43,28036.8052,0.1,-0.66379,0.00074,7.06001]
[1680963370828,25.43,28036.2675,0.1,-0.66416,0.00074,7.05688]
[1680963375865,25.44,28036.8087,0.1,-0.66372,0.00074,7.06056]
[1680963376257,25.44,28036.8087,0.1,-0.66372,0.00074,7.06056]
[1680963382909,25.45,28037.0901,0.1,-0.66347,0.00074,7.06267]
[1680963389008,25.45,28036.8231,0.1,-0.66364,0.00074,7.06128]
[1680963394055,25.46,28036.85,0.1,-0.66362,0.00074,7.06002]
[1680963399091,25.46,28036.3711,0.1,-0.66394,0.00074,7.05725]
[1680963404661,25.47,28036.4135,0.1,-0.66387,0.00074,7.05782]
[1680963410661,25.47,28035.1467,0.1,-0.66477,0.00074,7.05014]
[1680963416208,25.48,28034.5421,0.1,-0.66518,0.00074,7.04664]
[1680963421241,25.49,28034.4987,0.1,-0.66517,0.00074,7.04666]
[1680963426279,25.49,28034.2853,0.1,-0.66529,0.00074,7.0456]
[1680963431661,25.5,28034.4592,0.1,-0.66513,0.00074,7.047]
[1680963442391,25.51,28034.2958,0.1,-0.66518,0.00074,7.04658]
[1680963448429,25.51,28034.2157,0.1,-0.66519,0.00074,7.04642]
[1680963453468,25.52,28033.8708,0.1,-0.66545,0.00074,7.04284]
[1680963458502,25.53,28034.365,0.1,-0.66505,0.00074,7.04626]
[1680963464552,25.53,28035.1781,0.1,-0.66441,0.00074,7.05172]
[1680963464588,25.53,28035.1781,0.1,-0.66441,0.00074,7.05172]
[1680963465144,25.53,28035.1781,0.1,-0.66441,0.00074,7.05172]
[1680963475638,25.53,28049.7407,0.1,-0.65361,0.00075,7.14098]
[1680963476094,25.53,28049.7407,0.1,-0.65361,0.00075,7.14098]
[1680963481685,25.53,28049.5846,0.1,-0.65375,0.00075,7.13994]
[1680963483823,25.53,28049.5643,0.1,-0.65377,0.00075,7.13978]
[1680963484548,25.53,28049.5643,0.1,-0.65377,0.00075,7.13978]
[1680963485387,25.52,28049.7152,0.1,-0.65366,0.00075,7.14066]
[1680963491661,25.52,28045.9481,0.1,-0.65647,0.00074,7.11798]
[1680963496784,25.52,28046.126,0.1,-0.65634,0.00074,7.11905]
[1680963501823,25.52,28047.4787,0.1,-0.65533,0.00075,7.12719]
[1680963506860,25.52,28047.7905,0.1,-0.65511,0.00075,7.12902]
[1680963511896,25.52,28047.7532,0.1,-0.65517,0.00075,7.12708]
[1680963516927,25.52,28048.1519,0.1,-0.65488,0.00075,7.12942]
[1680963521968,25.52,28047.7507,0.1,-0.65519,0.00075,7.12696]
[1680963527002,25.52,28047.5976,0.1,-0.65531,0.00075,7.12599]
[1680963532032,25.52,28048.2683,0.1,-0.65481,0.00075,7.12998]
[1680963537071,25.52,28047.9913,0.1,-0.65503,0.00075,7.12826]
[1680963542661,25.51,28048.0103,0.1,-0.65502,0.00075,7.12832]
[1680963548160,25.51,28047.9633,0.1,-0.65506,0.00075,7.12798]
[1680963553185,25.51,28048.4302,0.1,-0.65472,0.00075,7.13074]
[1680963558213,25.51,28048.7341,0.1,-0.6545,0.00075,7.1325]
[1680963563248,25.51,28048.7975,0.1,-0.65446,0.00075,7.13281]
[1680963568292,25.51,28049.1408,0.1,-0.65421,0.00075,7.1348]
[1680963570934,25.51,28048.8796,0.1,-0.65441,0.00075,7.13321]
[1680963576405,25.51,28049.3076,0.1,-0.65413,0.00075,7.13403]
[1680963577509,25.51,28049.4619,0.1,-0.65402,0.00075,7.13494]
[1680963583422,25.5,28049.9256,0.1,-0.65368,0.00075,7.13764]
[1680963590515,25.5,28049.6676,0.1,-0.6539,0.00075,7.13596]
[1680963596661,25.5,28049.652,0.1,-0.65392,0.00075,7.13577]
[1680963602661,25.5,28050.3359,0.1,-0.65342,0.00075,7.13976]
[1680963608661,25.49,28050.5525,0.1,-0.65327,0.00075,7.14094]
[1680963614458,25.49,28050.6462,0.1,-0.65321,0.00075,7.14143]
[1680963619101,25.49,28053.0491,0.1,-0.65143,0.00075,7.15555]
[1680963632661,25.48,28053.295,0.1,-0.65133,0.00075,7.15491]
[1680963638661,25.48,28053.4745,0.1,-0.65122,0.00075,7.1558]
[1680963643932,25.47,28053.7626,0.1,-0.65102,0.00075,7.15735]
[1680963648965,25.47,28053.6092,0.1,-0.65116,0.00075,7.15631]
[1680963654002,25.47,28053.6319,0.1,-0.65116,0.00075,7.1563]
[1680963659661,25.46,28053.5783,0.1,-0.65122,0.00075,7.15581]
[1680963665719,25.46,28053.5389,0.1,-0.65127,0.00075,7.15545]
[1680963676217,25.45,28053.6555,0.1,-0.65122,0.00075,7.15584]
[1680963681219,25.45,28053.6112,0.1,-0.65127,0.00075,7.15545]
[1680963686256,25.45,28053.263,0.1,-0.65155,0.00075,7.15326]
[1680963691293,25.44,28053.269,0.1,-0.65159,0.00075,7.15151]
[1680963696322,25.44,28053.1086,0.1,-0.65173,0.00075,7.15044]
[1680963701362,25.44,28053.2561,0.1,-0.65163,0.00075,7.1512]
[1680963706396,25.44,28052.8535,0.1,-0.65195,0.00075,7.1487]
[1680963711429,25.43,28053.3821,0.1,-0.65157,0.00075,7.15172]
[1680963716661,25.43,28053.3834,0.1,-0.65159,0.00075,7.15158]
[1680963722513,25.43,28053.0143,0.1,-0.65188,0.00075,7.14928]
[1680963727543,25.43,28053.2318,0.1,-0.65173,0.00075,7.15046]
[1680963732582,25.42,28053.1156,0.1,-0.65183,0.00075,7.14966]
[1680963737623,25.42,28053.0797,0.1,-0.65187,0.00075,7.14934]
[1680963742656,25.42,28052.9964,0.1,-0.65195,0.00075,7.14874]
[1680963747691,25.42,28053.0098,0.1,-0.65195,0.00075,7.14871]
[1680963752725,25.41,28052.9823,0.1,-0.65202,0.00075,7.14677]
[1680963762796,25.41,28053.1347,0.1,-0.65193,0.00075,7.14748]
[1680963767828,25.41,28052.9905,0.1,-0.65205,0.00075,7.14652]
[1680963772866,25.4,28053.1071,0.1,-0.65198,0.00075,7.14712]
[1680963777899,25.4,28052.7131,0.1,-0.65229,0.00075,7.14468]
[1680963782936,25.4,28052.8631,0.1,-0.65219,0.00075,7.14548]
[1680963788661,25.4,28052.2551,0.1,-0.65266,0.00075,7.14178]
[1680963794021,25.4,28052.4235,0.1,-0.65254,0.00075,7.14268]
[1680963800661,25.39,28052.4506,0.1,-0.65253,0.00075,7.14275]
[1680963803959,25.39,28057.6676,0.1,-0.64861,0.00076,7.17342]
[1680963804453,25.39,28058.4699,0.1,-0.64801,0.00076,7.17806]
[1680963815228,25.38,28059.5161,0.1,-0.6473,0.00076,7.18211]
[1680963820273,25.38,28058.7614,0.1,-0.64789,0.00076,7.17757]
[1680963825305,25.38,28059.0628,0.1,-0.64769,0.00076,7.17916]
[1680963830345,25.37,28059.4936,0.1,-0.64738,0.00076,7.1815]
[1680963835377,25.37,28059.631,0.1,-0.6473,0.00076,7.18214]
[1680963840410,25.36,28058.4498,0.1,-0.64821,0.00076,7.17512]
[1680963845445,25.36,28058.5232,0.1,-0.64818,0.00076,7.17539]
[1680963850485,25.36,28058.5545,0.1,-0.64818,0.00076,7.17542]
[1680963855514,25.35,28058.0814,0.1,-0.64856,0.00076,7.17251]
[1680963860550,25.35,28058.0853,0.1,-0.64857,0.00076,7.17238]
[1680963864377,25.35,28058.6111,0.1,-0.64819,0.00076,7.17536]
[1680963864560,25.35,28058.6111,0.1,-0.64819,0.00076,7.17536]
[1680963870623,25.34,28059.6098,0.1,-0.64746,0.00076,7.18096]
[1680963875654,25.34,28060.4986,0.1,-0.64683,0.00076,7.18431]
[1680963878258,25.34,28060.0071,0.1,-0.64721,0.00076,7.18141]
[1680963880774,25.34,28059.9192,0.1,-0.64729,0.00076,7.18081]
[1680963886769,25.33,28060.0531,0.1,-0.64721,0.00076,7.18142]
[1680963888110,25.33,28060.1529,0.1,-0.64714,0.00076,7.18197]
[1680963893866,25.33,28059.8238,0.1,-0.64742,0.00076,7.17989]
[1680963894897,25.33,28059.7456,0.1,-0.64748,0.00076,7.17941]
[1680963902093,25.32,28059.7128,0.1,-0.64753,0.00076,7.179]
[1680963908270,25.32,28059.8452,0.1,-0.64746,0.00076,7.1796]
[1680963913310,25.31,28060.8307,0.1,-0.64673,0.00076,7.18518]
[1680963918342,25.31,28060.5229,0.1,-0.64698,0.00076,7.18327]
[1680963923378,25.31,28061.3219,0.1,-0.64639,0.00076,7.18776]
[1680963928410,25.31,28061.365,0.1,-0.64637,0.00076,7.18788]
[1680963933449,25.3,28061.1965,0.1,-0.64655,0.00076,7.18512]
[1680963936937,25.3,28060.6651,0.1,-0.64696,0.00076,7.18197]
[1680963938690,25.3,28060.4669,0.1,-0.64712,0.00076,7.18077]
[1680963940337,25.3,28060.6609,0.1,-0.64698,0.00076,7.18187]
[1680963941164,25.3,28060.5918,0.1,-0.64703,0.00076,7.18145]
[1680963947544,25.29,28060.9473,0.1,-0.64679,0.00076,7.18333]
[1680963953661,25.29,28060.7316,0.1,-0.64697,0.00076,7.18193]
[1680963957298,25.29,28060.9273,0.1,-0.64683,0.00076,7.18299]
[1680963962647,25.29,28060.4148,0.1,-0.64724,0.00076,7.17987]
[1680963967685,25.28,28060.8122,0.1,-0.64696,0.00076,7.18206]
[1680963972775,25.28,28060.8106,0.1,-0.64697,0.00076,7.18193]
[1680963977833,25.28,28060.8071,0.1,-0.64699,0.00076,7.18179]
[1680963983661,25.27,28060.7556,0.1,-0.64705,0.00076,7.18136]
[1680963988907,25.27,28060.6893,0.1,-0.64712,0.00076,7.18085]
[1680963992977,25.27,28060.5511,0.1,-0.64726,0.00076,7.17831]
[1680964006025,25.26,28061.6227,0.1,-0.64649,0.00076,7.18423]
[1680964011063,25.26,28062.2012,0.1,-0.64606,0.00076,7.18746]
[1680964016661,25.26,28063.8941,0.1,-0.64479,0.00076,7.19707]
[1680964018047,25.26,28063.879,0.1,-0.6448,0.00076,7.19696]
[1680964018544,25.26,28064.1139,0.1,-0.64463,0.00076,7.19829]
[1680964019964,25.25,28064.3427,0.1,-0.64446,0.00076,7.19958]
[1680964020283,25.25,28067.2255,0.1,-0.64226,0.00076,7.21594]
[1680964020800,25.25,28067.2255,0.1,-0.64226,0.00076,7.21594]
[1680964022045,25.25,28067.1913,0.1,-0.64229,0.00076,7.21573]
[1680964027175,25.25,28066.5711,0.1,-0.64278,0.00076,7.2121]
[1680964033188,25.25,28066.3195,0.1,-0.64298,0.00076,7.21057]
[1680964038285,25.25,28068.0659,0.1,-0.64167,0.00077,7.22032]
[1680964043320,25.24,28068.3735,0.1,-0.64144,0.00077,7.22195]
[1680964048350,25.24,28067.3287,0.1,-0.64226,0.00077,7.21597]
[1680964053386,25.24,28069.4134,0.1,-0.6407,0.00077,7.22595]
[1680964053709,25.24,28069.4134,0.1,-0.6407,0.00077,7.22595]
[1680964057174,25.24,28069.8304,0.1,-0.64039,0.00077,7.22824]
[1680964060451,25.23,28070.1052,0.1,-0.64019,0.00077,7.22968]
[1680964066483,25.23,28072.3374,0.1,-0.63849,0.00077,7.24196]
[1680964071511,25.23,28071.1302,0.1,-0.63943,0.00077,7.23519]
[1680964081586,25.23,28071.3845,0.1,-0.63926,0.00077,7.23643]
[1680964085049,25.22,28071.3298,0.1,-0.63931,0.00077,7.23607]
[1680964090652,25.22,28069.9853,0.1,-0.64036,0.00077,7.22848]
[1680964095688,25.22,28069.806,0.1,-0.64051,0.00077,7.2274]
[1680964100715,25.22,28069.7797,0.1,-0.64054,0.00077,7.22716]
[1680964105758,25.21,28070.1005,0.1,-0.64031,0.00077,7.22887]
[1680964108405,25.21,28070.5803,0.1,-0.63994,0.00077,7.23152]
[1680964109228,25.21,28069.8152,0.1,-0.64053,0.00077,7.22723]
[1680964114862,25.21,28067.5133,0.1,-0.64234,0.00077,7.21253]
[1680964119894,25.21,28067.2374,0.1,-0.64256,0.00077,7.21089]
[1680964124932,25.21,28066.27,0.1,-0.64332,0.00077,7.20531]
[1680964129962,25.2,28066.6467,0.1,-0.64304,0.00077,7.20737]
[1680964131292,25.2,28066.8906,0.1,-0.64286,0.00077,7.20874]
[1680964131846,25.2,28066.8906,0.1,-0.64286,0.00077,7.20874]
[1680964140039,25.2,28068.2332,0.1,-0.64185,0.00077,7.21619]
[1680964145072,25.2,28067.2089,0.1,-0.64264,0.00077,7.21032]
[1680964150107,25.2,28067.0698,0.1,-0.64276,0.00077,7.20945]
[1680964155185,25.19,28066.9728,0.1,-0.64285,0.00077,7.20882]
[1680964160220,25.19,28067.1327,0.1,-0.64274,0.00077,7.20965]
[1680964165254,25.19,28066.9627,0.1,-0.64288,0.00077,7.20861]
[1680964170287,25.19,28066.9157,0.1,-0.64292,0.00077,7.20826]
[1680964175322,25.19,28066.5358,0.1,-0.64325,0.00077,7.20438]
[1680964180370,25.19,28066.8008,0.1,-0.64306,0.00077,7.20581]
[1680964185411,25.18,28067.9881,0.1,-0.64216,0.00077,7.21246]
[1680964190446,25.18,28069.0902,0.1,-0.64133,0.00077,7.2186]
[1680964195483,25.18,28068.6947,0.1,-0.64164,0.00077,7.2163]
[1680964200545,25.18,28067.1644,0.1,-0.64283,0.00077,7.20757]
[1680964205576,25.18,28067.8953,0.1,-0.64227,0.00077,7.21165]
[1680964210639,25.17,28067.7853,0.1,-0.64237,0.00077,7.21095]
[1680964216691,25.17,28067.5122,0.1,-0.64259,0.00077,7.20932]
[1680964221726,25.17,28068.0601,0.1,-0.64218,0.00077,7.21236]
[1680964226760,25.17,28067.968,0.1,-0.64226,0.00077,7.21177]
[1680964232661,25.17,28068.2926,0.1,-0.64205,0.00077,7.21188]
[1680964238661,25.16,28068.1015,0.1,-0.64221,0.00077,7.21072]
[1680964243879,25.16,28068.2733,0.1,-0.64209,0.00077,7.21162]
[1680964248914,25.16,28068.1321,0.1,-0.6422,0.00077,7.21076]
[1680964253950,25.16,28068.4975,0.1,-0.64193,0.00077,7.21276]
[1680964258980,25.16,28068.5934,0.1,-0.64187,0.00077,7.21324]
[1680964265028,25.16,28067.8265,0.1,-0.64247,0.00077,7.20882]
[1680964270060,25.15,28068.2922,0.1,-0.64212,0.00077,7.2114]
[1680964275094,25.15,28067.7687,0.1,-0.64253,0.00077,7.20837]
[1680964280132,25.15,28068.0912,0.1,-0.64229,0.00077,7.21014]
[1680964285166,25.15,28067.3247,0.1,-0.64289,0.00077,7.20573]
[1680964290200,25.15,28067.6132,0.1,-0.64267,0.00077,7.20731]
[1680964295242,25.15,28067.8535,0.1,-0.64253,0.00077,7.20696]
[1680964300275,25.15,28067.7436,0.1,-0.64262,0.00077,7.20628]
[1680964305309,25.14,28067.3537,0.1,-0.64293,0.00077,7.20401]
[1680964310340,25.14,28067.5379,0.1,-0.64279,0.00077,7.205]
[1680964315379,25.14,28067.775,0.1,-0.64262,0.00077,7.20629]
[1680964320412,25.14,28067.453,0.1,-0.64288,0.00077,7.2044]
[1680964325453,25.14,28067.5101,0.1,-0.64284,0.00077,7.20467]
[1680964331707,25.14,28067.2992,0.1,-0.64301,0.00077,7.20339]
[1680964337661,25.13,28065.3213,0.1,-0.64454,0.00077,7.19201]
[1680964339953,25.13,28065.2851,0.1,-0.64457,0.00077,7.19179]
[1680964345595,25.13,28064.5653,0.1,-0.64513,0.00077,7.18758]
[1680964351632,25.13,28064.6927,0.1,-0.64507,0.00077,7.18658]
[1680964356669,25.13,28064.5483,0.1,-0.64519,0.00077,7.18569]
[1680964364661,25.13,28064.313,0.1,-0.64538,0.00077,7.18425]
[1680964370661,25.13,28063.3247,0.1,-0.64615,0.00077,7.17846]
[1680964376661,25.12,28063.0653,0.1,-0.64636,0.00077,7.17689]
[1680964382661,25.12,28062.8903,0.1,-0.6465,0.00077,7.17581]
[1680964388035,25.12,28064.7232,0.1,-0.6451,0.00077,7.18638]
[1680964400661,25.12,28064.4882,0.1,-0.6453,0.00077,7.18489]
[1680964406162,25.12,28064.467,0.1,-0.64532,0.00077,7.18472]
[1680964411200,25.12,28064.6848,0.1,-0.64519,0.00077,7.18427]
[1680964416237,25.12,28065.1336,0.1,-0.64485,0.00077,7.18682]
[1680964421661,25.11,28065.0942,0.1,-0.64489,0.00077,7.18654]
[1680964427661,25.11,28064.9554,0.1,-0.64501,0.00077,7.18568]
[1680964433358,25.11,28064.8919,0.1,-0.64506,0.00077,7.18526]
[1680964439661,25.11,28064.7986,0.1,-0.64514,0.00077,7.18467]
[1680964445443,25.11,28064.5574,0.1,-0.64534,0.00077,7.18322]
[1680964451661,25.11,28064.7163,0.1,-0.64522,0.00077,7.18408]
[1680964457530,25.11,28064.7621,0.1,-0.64519,0.00077,7.1843]
[1680964462565,25.11,28064.6131,0.1,-0.64531,0.00077,7.18339]
[1680964467596,25.1,28064.617,0.1,-0.64532,0.00077,7.18337]
[1680964472634,25.1,28064.54,0.1,-0.64541,0.00077,7.18123]
[1680964477667,25.1,28064.522,0.1,-0.64543,0.00077,7.18108]
[1680964483716,25.1,28064.616,0.1,-0.64537,0.00077,7.18157]
[1680964488750,25.1,28064.6699,0.1,-0.64533,0.00077,7.18184]
[1680964490878,25.1,28064.1419,0.1,-0.64574,0.00077,7.17877]
[1680964497574,25.1,28064.496,0.1,-0.64547,0.00077,7.18077]
[1680964502734,25.1,28064.476,0.1,-0.64549,0.00077,7.18061]
[1680964507880,25.1,28064.2631,0.1,-0.64566,0.00077,7.17932]
[1680964512914,25.1,28064.3251,0.1,-0.64562,0.00077,7.17964]
[1680964517945,25.09,28064.3581,0.1,-0.6456,0.00077,7.17979]
[1680964522984,25.09,28064.1641,0.1,-0.64576,0.00077,7.17863]
[1680964527209,25.09,28064.1791,0.1,-0.64575,0.00077,7.17869]
[1680964533054,25.09,28063.1313,0.1,-0.64659,0.00077,7.17089]
[1680964538212,25.09,28063.6355,0.1,-0.64621,0.00077,7.17379]
[1680964544661,25.09,28063.8116,0.1,-0.64608,0.00077,7.17477]
[1680964550292,25.09,28063.7957,0.1,-0.6461,0.00077,7.17463]
[1680964555332,25.09,28063.9077,0.1,-0.64602,0.00077,7.17524]
[1680964560418,25.09,28064.0586,0.1,-0.64591,0.00077,7.17608]
[1680964565453,25.09,28064.2405,0.1,-0.64577,0.00077,7.1771]
[1680964570488,25.08,28063.9174,0.1,-0.64602,0.00077,7.17519]
[1680964575523,25.08,28064.0544,0.1,-0.64592,0.00077,7.17595]
[1680964580557,25.08,28064.1333,0.1,-0.64587,0.00077,7.17638]
[1680964586597,25.08,28064.1372,0.1,-0.64587,0.00077,7.17636]
[1680964591633,25.08,28064.1411,0.1,-0.6459,0.00077,7.17469]
[1680964596673,25.08,28065.7051,0.1,-0.6447,0.00077,7.1837]
[1680964601702,25.08,28064.2619,0.1,-0.64582,0.00077,7.17532]
[1680964606744,25.08,28064.1919,0.1,-0.64588,0.00077,7.17488]
[1680964612778,25.08,28064.1279,0.1,-0.64593,0.00077,7.17447]
[1680964617820,25.08,28063.777,0.1,-0.64621,0.00077,7.1724]
[1680964622848,25.08,28063.7201,0.1,-0.64625,0.00077,7.17204]
[1680964627884,25.08,28063.8072,0.1,-0.64619,0.00077,7.17251]
[1680964633932,25.07,28063.6812,0.1,-0.64629,0.00077,7.17174]
[1680964640661,25.07,28062.9455,0.1,-0.64687,0.00077,7.16741]
[1680964646016,25.07,28062.9747,0.1,-0.64685,0.00077,7.16755]
[1680964651053,25.07,28062.6519,0.1,-0.64713,0.00077,7.16397]
[1680964656086,25.07,28062.7951,0.1,-0.64702,0.00077,7.16478]
[1680964657644,25.07,28062.8042,0.1,-0.64702,0.00077,7.16482]
[1680964669251,25.07,28060.7089,0.1,-0.64864,0.00077,7.15244]
[1680964675295,25.07,28060.9753,0.1,-0.64844,0.00077,7.15397]
[1680964680325,25.07,28060.9805,0.1,-0.64844,0.00077,7.15397]
[1680964682303,25.07,28060.9805,0.1,-0.64844,0.00077,7.15397]
[1680964682920,25.07,28060.5527,0.1,-0.64877,0.00077,7.15144]
[1680964686383,25.07,28060.1396,0.1,-0.64909,0.00077,7.14897]
[1680964687836,25.07,28061.8086,0.1,-0.64781,0.00077,7.15881]
[1680964688449,25.07,28061.8046,0.1,-0.64781,0.00077,7.15878]
[1680964694435,25.07,28061.9786,0.1,-0.64768,0.00077,7.15976]
[1680964700661,25.07,28062.1186,0.1,-0.64758,0.00077,7.16055]
[1680964706661,25.06,28062.1185,0.1,-0.64758,0.00077,7.16052]
[1680964717685,25.06,28063.9342,0.1,-0.64623,0.00077,7.16941]
[1680964722722,25.06,28065.0544,0.1,-0.64537,0.00077,7.17589]
[1680964727758,25.06,28065.3693,0.1,-0.64513,0.00077,7.17769]
[1680964732792,25.06,28065.6822,0.1,-0.64489,0.00077,7.17947]
[1680964737826,25.06,28065.71,0.1,-0.64487,0.00077,7.1796]
[1680964742858,25.06,28065.7268,0.1,-0.64486,0.00077,7.17968]
[1680964747894,25.06,28065.4248,0.1,-0.6451,0.00077,7.17791]
[1680964752937,25.06,28065.8297,0.1,-0.64479,0.00077,7.18022]
[1680964758973,25.06,28065.8375,0.1,-0.64479,0.00077,7.18024]
[1680964764010,25.06,28066.1863,0.1,-0.64452,0.00077,7.18223]
[1680964769048,25.06,28065.9572,0.1,-0.6447,0.00077,7.18088]
[1680964774084,25.06,28066.247,0.1,-0.64451,0.00077,7.18087]
[1680964779124,25.06,28066.2339,0.1,-0.64453,0.00077,7.18077]
[1680964784158,25.06,28066.3197,0.1,-0.64446,0.00077,7.18125]
[1680964789192,25.05,28066.6585,0.1,-0.6442,0.00077,7.18317]
[1680964794230,25.05,28066.5973,0.1,-0.64425,0.00077,7.1828]
[1680964799257,25.05,28066.6542,0.1,-0.64421,0.00077,7.18311]
[1680964802591,25.05,28066.9041,0.1,-0.64402,0.00077,7.18453]
[1680964808664,25.05,28069.7024,0.1,-0.64187,0.00077,7.20048]
[1680964817056,25.05,28069.13,0.1,-0.64231,0.00077,7.1972]
[1680964822422,25.05,28069.0461,0.1,-0.64238,0.00077,7.1967]
[1680964829661,25.05,28068.4439,0.1,-0.64285,0.00077,7.19323]
[1680964835661,25.05,28068.218,0.1,-0.64306,0.00077,7.19026]
[1680964841551,25.05,28067.5004,0.1,-0.64362,0.00077,7.18613]
[1680964847601,25.05,28066.5152,0.1,-0.64438,0.00077,7.18044]
[1680964853639,25.05,28066.7842,0.1,-0.64418,0.00077,7.18197]
[1680964858677,25.05,28067.115,0.1,-0.64392,0.00077,7.18385]
[1680964863713,25.05,28066.858,0.1,-0.64412,0.00077,7.18235]
[1680964868746,25.05,28066.8659,0.1,-0.64412,0.00077,7.18238]
[1680964873791,25.05,28066.8299,0.1,-0.64415,0.00077,7.18215]
[1680964878824,25.05,28066.6659,0.1,-0.64428,0.00077,7.18119]
[1680964886661,25.05,28066.7189,0.1,-0.64424,0.00077,7.18147]
[1680964892661,25.04,28067.1388,0.1,-0.64395,0.00077,7.1822]
[1680964897960,25.04,28067.1247,0.1,-0.64396,0.00077,7.1821]
[1680964904005,25.04,28067.0367,0.1,-0.64404,0.00077,7.18158]
[1680964909038,25.04,28066.9976,0.1,-0.64407,0.00077,7.18133]
[1680964914073,25.04,28066.8506,0.1,-0.64418,0.00077,7.18047]
[1680964925145,25.04,28066.9846,0.1,-0.64409,0.00077,7.1812]
[1680964930258,25.04,28067.0396,0.1,-0.64405,0.00077,7.1815]
[1680964935290,25.04,28067.0336,0.1,-0.64405,0.00077,7.18145]
[1680964940328,25.04,28067.0305,0.1,-0.64406,0.00077,7.18142]
[1680964945364,25.04,28067.0375,0.1,-0.64405,0.00077,7.18144]
[1680964950400,25.04,28067.4245,0.1,-0.64376,0.00077,7.18365]
[1680964955429,25.04,28067.3984,0.1,-0.64381,0.00077,7.18183]
[1680964961661,25.04,28067.3044,0.1,-0.64389,0.00077,7.18126]
[1680964967661,25.04,28067.4703,0.1,-0.64376,0.00077,7.1822]
[1680964973661,25.04,28067.2603,0.1,-0.64392,0.00077,7.18098]
[1680964979599,25.04,28067.3283,0.1,-0.64387,0.00077,7.18135]
[1680964984635,25.04,28067.1813,0.1,-0.64399,0.00077,7.18049]
[1680964990689,25.04,28066.1554,0.1,-0.64478,0.00077,7.17456]
[1680964996265,25.04,28066.0846,0.1,-0.64484,0.00077,7.17413]
[1680964997136,25.04,28066.0846,0.1,-0.64484,0.00077,7.17413]
[1680964997523,25.04,28066.0846,0.1,-0.64484,0.00077,7.17413]
[1680964997679,25.04,28065.7757,0.1,-0.64508,0.00077,7.17234]
[1680964997700,25.04,28065.7757,0.1,-0.64508,0.00077,7.17234]
[1680964998637,25.04,28065.7967,0.1,-0.64507,0.00077,7.17246]
[1680964999541,25.04,28061.2595,0.1,-0.64856,0.00077,7.14593]
[1680965005785,25.04,28059.3517,0.1,-0.65003,0.00077,7.13459]
[1680965007316,25.04,28059.3116,0.1,-0.65006,0.00077,7.13435]
[1680965012834,25.04,28055.7729,0.1,-0.6528,0.00077,7.11148]
[1680965017868,25.04,28055.5163,0.1,-0.65299,0.00077,7.10998]
[1680965024662,25.04,28054.4029,0.1,-0.65383,0.00077,7.10334]
[1680965034994,25.04,28054.1967,0.1,-0.65396,0.00076,7.10227]
[1680965041035,25.05,28054.338,0.1,-0.65384,0.00076,7.10324]
[1680965046074,25.05,28055.137,0.1,-0.65322,0.00077,7.10815]
[1680965046578,25.05,28055.137,0.1,-0.65322,0.00077,7.10815]
[1680965054661,25.05,28055.006,0.1,-0.6533,0.00077,7.10747]
[1680965060168,25.05,28055.064,0.1,-0.65325,0.00077,7.1079]
[1680965065207,25.05,28054.989,0.1,-0.6533,0.00077,7.10752]
[1680965070238,25.05,28054.971,0.1,-0.6533,0.00077,7.10748]
[1680965075661,25.06,28054.6291,0.1,-0.65358,0.00076,7.10381]
[1680965079998,25.06,28054.5191,0.1,-0.65366,0.00076,7.10321]
[1680965085346,25.06,28053.8753,0.1,-0.65414,0.00076,7.0994]
[1680965090383,25.06,28054.1194,0.1,-0.65394,0.00076,7.10097]
[1680965095413,25.06,28054.2964,0.1,-0.65379,0.00076,7.10213]
[1680965100446,25.07,28054.3414,0.1,-0.65375,0.00076,7.10248]
[1680965105487,25.07,28054.3734,0.1,-0.65371,0.00076,7.10276]
[1680965111661,25.07,28054.2544,0.1,-0.65379,0.00076,7.10213]
[1680965117661,25.07,28054.2693,0.1,-0.65377,0.00076,7.10232]
[1680965123614,25.07,28055.6031,0.1,-0.65274,0.00077,7.11046]
[1680965128724,25.07,28055.59,0.1,-0.65274,0.00077,7.11043]
[1680965135661,25.08,28055.5098,0.1,-0.65283,0.00077,7.10835]
[1680965140802,25.08,28055.5077,0.1,-0.65282,0.00077,7.10838]
[1680965146847,25.08,28055.4616,0.1,-0.65285,0.00077,7.10817]
[1680965151885,25.08,28055.4645,0.1,-0.65284,0.00077,7.10823]
[1680965156913,25.08,28055.3735,0.1,-0.6529,0.00076,7.10774]
[1680965161951,25.08,28055.2804,0.1,-0.65297,0.00076,7.10723]
[1680965166983,25.08,28055.1924,0.1,-0.65303,0.00076,7.10676]
[1680965174661,25.08,28054.7595,0.1,-0.65335,0.00076,7.10422]
[1680965180661,25.09,28054.8025,0.1,-0.6533,0.00076,7.10456]
[1680965186661,25.09,28054.9265,0.1,-0.6532,0.00076,7.10538]
[1680965189048,25.09,28054.9395,0.1,-0.65319,0.00076,7.10548]
[1680965190884,25.09,28054.9325,0.1,-0.65319,0.00076,7.10545]
[1680965193343,25.09,28055.0155,0.1,-0.65315,0.00076,7.10433]
[1680965200724,25.09,28055.2474,0.1,-0.65297,0.00076,7.10579]
[1680965206329,25.09,28055.1934,0.1,-0.653,0.00076,7.10554]
[1680965211366,25.09,28055.0893,0.1,-0.65307,0.00076,7.10497]
[1680965216661,25.1,28055.1123,0.1,-0.65304,0.00076,7.10517]
[1680965221709,25.1,28055.1093,0.1,-0.65304,0.00076,7.1052]
[1680965226744,25.1,28054.6303,0.1,-0.6534,0.00076,7.10236]
[1680965234661,25.1,28054.8233,0.1,-0.65324,0.00076,7.10362]
[1680965240661,25.1,28054.9293,0.1,-0.65315,0.00076,7.10433]
[1680965245951,25.1,28054.9223,0.1,-0.65315,0.00076,7.10434]
[1680965251007,25.1,28054.8052,0.1,-0.65326,0.00076,7.10202]
[1680965258661,25.11,28054.5942,0.1,-0.65341,0.00076,7.10084]
[1680965264661,25.11,28054.5642,0.1,-0.65342,0.00076,7.10074]
[1680965265872,25.11,28054.5642,0.1,-0.65342,0.00076,7.10074]
[1680965272135,25.11,28054.4262,0.1,-0.65351,0.00076,7.09999]
[1680965274914,25.11,28054.3552,0.1,-0.65356,0.00076,7.09959]
[1680965275730,25.11,28054.4512,0.1,-0.65349,0.00076,7.10018]
[1680965276343,25.11,28054.4502,0.1,-0.65349,0.00076,7.1002]
[1680965282661,25.11,28054.3612,0.1,-0.65354,0.00076,7.09974]
[1680965288256,25.11,28053.5723,0.1,-0.65413,0.00076,7.09505]
[1680965293290,25.12,28054.3013,0.1,-0.65357,0.00076,7.09955]
[1680965298341,25.12,28054.2213,0.1,-0.65362,0.00076,7.09912]
[1680965299147,25.12,28054.2213,0.1,-0.65362,0.00076,7.09912]
[1680965303976,25.12,28054.1152,0.1,-0.65369,0.00076,7.09855]
[1680965309661,25.12,28054.0502,0.1,-0.65373,0.00076,7.09824]
[1680965313812,25.12,28054.0762,0.1,-0.65374,0.00076,7.09678]
[1680965314418,25.12,28054.0762,0.1,-0.65374,0.00076,7.09678]
[1680965315645,25.12,28054.0591,0.1,-0.65374,0.00076,7.0967]
[1680965318108,25.12,28054.0821,0.1,-0.65373,0.00076,7.09686]
[1680965319953,25.12,28054.0951,0.1,-0.65371,0.00076,7.09698]
[1680965321790,25.12,28054.9271,0.1,-0.65307,0.00076,7.10203]
[1680965326100,25.12,28054.979,0.1,-0.65303,0.00076,7.10238]
[1680965331643,25.13,28054.993,0.1,-0.65301,0.00076,7.10252]
[1680965332357,25.13,28054.993,0.1,-0.65301,0.00076,7.10252]
[1680965339661,25.13,28055.3118,0.1,-0.65276,0.00076,7.10451]
[1680965349763,25.13,28055.4257,0.1,-0.65266,0.00076,7.10527]
[1680965356814,25.13,28055.1557,0.1,-0.65286,0.00076,7.1037]
[1680965361876,25.13,28055.0566,0.1,-0.65293,0.00076,7.10314]
[1680965364152,25.13,28055.0366,0.1,-0.65294,0.00076,7.10304]
[1680965365427,25.13,28055.0366,0.1,-0.65294,0.00076,7.10304]
[1680965367880,25.13,28054.1786,0.1,-0.65359,0.00076,7.09788]
[1680965368495,25.13,28054.1936,0.1,-0.65358,0.00076,7.09799]
[1680965370335,25.13,28053.8756,0.1,-0.65382,0.00076,7.09609]
[1680965372792,25.13,28053.9296,0.1,-0.6538,0.00076,7.09479]
[1680965378944,25.14,28052.9086,0.1,-0.65457,0.00076,7.08868]
[1680965380789,25.14,28053.3317,0.1,-0.65425,0.00076,7.09126]
[1680965386110,25.14,28054.1926,0.1,-0.65358,0.00076,7.09656]
[1680965391139,25.14,28054.3156,0.1,-0.65348,0.00076,7.09736]
[1680965395538,25.14,28054.3726,0.1,-0.65343,0.00076,7.09775]
[1680965399240,25.14,28054.3696,0.1,-0.65343,0.00076,7.09777]
[1680965403534,25.14,28054.1645,0.1,-0.65357,0.00076,7.09659]
[1680965409263,25.14,28054.2675,0.1,-0.65349,0.00076,7.09728]
[1680965414303,25.14,28054.0325,0.1,-0.65366,0.00076,7.09592]
[1680965415169,25.15,28054.0755,0.1,-0.65362,0.00076,7.09619]
[1680965420096,25.15,28054.2844,0.1,-0.65346,0.00076,7.0975]
[1680965422547,25.15,28054.1544,0.1,-0.65355,0.00076,7.09675]
[1680965428524,25.15,28053.9994,0.1,-0.65366,0.00076,7.0959]
[1680965433726,25.15,28054.0754,0.1,-0.65363,0.00076,7.09475]
[1680965438760,25.15,28054.6833,0.1,-0.65315,0.00076,7.09847]
[1680965444661,25.15,28054.5883,0.1,-0.65322,0.00076,7.09795]
[1680965449852,25.15,28054.5642,0.1,-0.65323,0.00076,7.09785]
[1680965454926,25.15,28053.9372,0.1,-0.6537,0.00076,7.09412]
[1680965459963,25.16,28054.0102,0.1,-0.65364,0.00076,7.09462]
[1680965464996,25.16,28053.8001,0.1,-0.65379,0.00076,7.09341]
[1680965470038,25.16,28053.7161,0.1,-0.65385,0.00076,7.09296]
[1680965475068,25.16,28053.9371,0.1,-0.65367,0.00076,7.09436]
[1680965480100,25.16,28053.835,0.1,-0.65374,0.00076,7.0938]
[1680965485138,25.16,28053.937,0.1,-0.65366,0.00076,7.09448]
[1680965491186,25.16,28054.205,0.1,-0.65347,0.00076,7.09449]
[1680965496299,25.16,28054.4779,0.1,-0.65326,0.00076,7.09619]
[1680965502259,25.17,28054.3449,0.1,-0.65335,0.00076,7.09544]
[1680965503059,25.17,28054.3449,0.1,-0.65335,0.00076,7.09544]
[1680965510661,25.17,28055.4449,0.1,-0.65251,0.00076,7.1021]
[1680965516661,25.17,28055.2588,0.1,-0.65265,0.00076,7.10102]
[1680965522403,25.17,28055.6068,0.1,-0.65238,0.00076,7.10314]
[1680965527491,25.17,28055.2108,0.1,-0.65268,0.00076,7.10078]
[1680965533539,25.17,28054.9508,0.1,-0.65287,0.00076,7.09926]
[1680965538569,25.17,28054.8467,0.1,-0.65294,0.00076,7.09866]
[1680965543607,25.17,28054.7427,0.1,-0.65302,0.00076,7.09807]
[1680965548643,25.17,28054.9587,0.1,-0.65285,0.00076,7.09941]
[1680965553677,25.17,28054.7477,0.1,-0.65304,0.00076,7.0965]
[1680965558709,25.17,28054.6996,0.1,-0.65307,0.00076,7.09625]
[1680965563741,25.17,28054.9356,0.1,-0.65288,0.00076,7.09771]
[1680965568778,25.18,28054.8036,0.1,-0.65298,0.00076,7.09695]
[1680965573869,25.18,28054.6715,0.1,-0.65307,0.00076,7.0962]
[1680965578904,25.18,28054.8505,0.1,-0.65293,0.00076,7.09731]
[1680965584041,25.18,28054.6425,0.1,-0.65309,0.00076,7.09611]
[1680965589160,25.18,28054.7654,0.1,-0.65299,0.00076,7.09688]
[1680965594195,25.18,28054.7704,0.1,-0.65298,0.00076,7.09695]
[1680965599273,25.18,28054.5424,0.1,-0.65315,0.00076,7.09562]
[1680965604309,25.18,28054.6213,0.1,-0.65308,0.00076,7.09613]
[1680965609345,25.18,28054.7093,0.1,-0.65301,0.00076,7.09671]
[1680965614377,25.18,28054.3642,0.1,-0.6533,0.00076,7.093]
[1680965619411,25.18,28054.3662,0.1,-0.65329,0.00076,7.09305]
[1680965624522,25.19,28054.3272,0.1,-0.65331,0.00076,7.09286]
[1680965630559,25.19,28054.4261,0.1,-0.65323,0.00076,7.09351]
[1680965636661,25.19,28054.5691,0.1,-0.65312,0.00076,7.09442]
[1680965642661,25.19,28054.496,0.1,-0.65317,0.00076,7.09403]
[1680965647719,25.19,28054.476,0.1,-0.65317,0.00076,7.09395]
[1680965657792,25.19,28054.3369,0.1,-0.65327,0.00076,7.09319]
[1680965667856,25.19,28054.5109,0.1,-0.65313,0.00076,7.09432]
[1680965672895,25.19,28055.4169,0.1,-0.65246,0.00076,7.09812]
[1680965677930,25.19,28055.717,0.1,-0.65223,0.00076,7.09994]
[1680965682960,25.19,28055.622,0.1,-0.6523,0.00076,7.09938]
[1680965690661,25.19,28055.653,0.1,-0.65228,0.00076,7.09959]
[1680965696661,25.19,28055.9941,0.1,-0.65201,0.00076,7.10164]
[1680965702094,25.2,28055.8831,0.1,-0.6521,0.00076,7.10098]
[1680965708661,25.2,28055.8321,0.1,-0.65214,0.00076,7.10069]
[1680965714181,25.2,28056.0752,0.1,-0.65195,0.00076,7.10215]
[1680965720661,25.2,28055.8782,0.1,-0.6521,0.00076,7.10098]
[1680965726661,25.2,28055.7491,0.1,-0.65219,0.00076,7.10022]
[1680965732304,25.2,28055.7461,0.1,-0.65223,0.00076,7.09855]
[1680965737345,25.2,28055.7461,0.1,-0.65222,0.00076,7.09856]
[1680965744661,25.2,28055.7461,0.1,-0.65222,0.00076,7.09858]
[1680965750435,25.2,28055.8871,0.1,-0.65211,0.00076,7.09944]
[1680965756661,25.2,28055.8111,0.1,-0.65217,0.00076,7.099]
[1680965762529,25.2,28055.808,0.1,-0.65217,0.00076,7.09899]
[1680965767558,25.2,28056.3471,0.1,-0.65176,0.00076,7.10222]
[1680965772596,25.2,28056.0661,0.1,-0.65197,0.00076,7.10055]
[1680965777627,25.2,28055.4761,0.1,-0.65242,0.00076,7.09702]
[1680965782665,25.2,28055.891,0.1,-0.6521,0.00076,7.09952]
[1680965787699,25.2,28055.908,0.1,-0.65209,0.00076,7.09963]
[1680965792731,25.2,28055.885,0.1,-0.65213,0.00076,7.09783]
[1680965798661,25.2,28055.875,0.1,-0.65214,0.00076,7.09779]
[1680965804661,25.2,28055.999,0.1,-0.65204,0.00076,7.09854]
[1680965809851,25.2,28056.094,0.1,-0.65197,0.00076,7.09912]
[1680965814892,25.2,28055.902,0.1,-0.65212,0.00076,7.09798]
[1680965820928,25.2,28055.969,0.1,-0.65206,0.00076,7.09839]
[1680965825961,25.2,28055.8649,0.1,-0.65214,0.00076,7.09778]
[1680965831661,25.2,28055.5479,0.1,-0.65238,0.00076,7.09589]
[1680965837661,25.2,28055.4638,0.1,-0.65244,0.00076,7.09541]
[1680965843088,25.2,28055.6617,0.1,-0.65229,0.00076,7.09662]
[1680965848123,25.2,28056.0437,0.1,-0.652,0.00076,7.09891]
[1680965855175,25.2,28055.1356,0.1,-0.65272,0.00076,7.09183]
[1680965861661,25.2,28055.0745,0.1,-0.65276,0.00076,7.0915]
[1680965867661,25.2,28055.1164,0.1,-0.65272,0.00076,7.09178]
[1680965873368,25.2,28055.0203,0.1,-0.65279,0.00076,7.09124]
[1680965878405,25.21,28054.5922,0.1,-0.65311,0.00076,7.08869]
[1680965883440,25.21,28054.6711,0.1,-0.65305,0.00076,7.08921]
[1680965888661,25.21,28054.5139,0.1,-0.65316,0.00076,7.08831]
[1680965894661,25.21,28054.4378,0.1,-0.65321,0.00076,7.0879]
[1680965900661,25.21,28054.4767,0.1,-0.65318,0.00076,7.08819]
[1680965906661,25.21,28054.3926,0.1,-0.65323,0.00076,7.08773]
[1680965912661,25.21,28054.6485,0.1,-0.65306,0.00076,7.08764]
[1680965918661,25.21,28054.6485,0.1,-0.65306,0.00076,7.08769]
[1680965924661,25.21,28054.6485,0.1,-0.65305,0.00076,7.08772]
[1680965930661,25.21,28054.5814,0.1,-0.6531,0.00076,7.08736]
[1680965936661,25.22,28054.5304,0.1,-0.65313,0.00076,7.0871]
[1680965942661,25.22,28054.6573,0.1,-0.65303,0.00076,7.08791]
[1680965947971,25.22,28054.9674,0.1,-0.65279,0.00076,7.08981]
[1680965954661,25.22,28054.8324,0.1,-0.65288,0.00076,7.08903]
[1680965960661,25.22,28054.8234,0.1,-0.65289,0.00076,7.08902]
[1680965966661,25.22,28054.8144,0.1,-0.65289,0.00076,7.089]
[1680965972661,25.22,28054.6843,0.1,-0.65301,0.00076,7.08658]
[1680965978661,25.22,28054.6933,0.1,-0.653,0.00076,7.08668]
[1680965990661,25.22,28054.5571,0.1,-0.65309,0.00076,7.08594]
[1680965996661,25.22,28054.157,0.1,-0.65339,0.00076,7.08358]
[1680966002359,25.23,28054.2019,0.1,-0.65335,0.00076,7.0839]
[1680966008661,25.23,28054.8219,0.1,-0.65287,0.00076,7.08767]
[1680966014661,25.23,28054.7979,0.1,-0.65289,0.00076,7.08756]
[1680966020661,25.23,28054.961,0.1,-0.65276,0.00076,7.08857]
[1680966024524,25.23,28055.133,0.1,-0.65263,0.00076,7.08962]
[1680966024808,25.23,28055.133,0.1,-0.65263,0.00076,7.08962]
[1680966025301,25.23,28055.133,0.1,-0.65263,0.00076,7.08962]
[1680966025521,25.23,28050.615,0.1,-0.65606,0.00076,7.06229]
[1680966031560,25.23,28047.613,0.1,-0.65835,0.00076,7.04235]
[1680966038661,25.24,28047.2162,0.1,-0.65861,0.00076,7.04018]
[1680966044661,25.24,28046.929,0.1,-0.6588,0.00076,7.03865]
[1680966049689,25.25,28046.3944,0.1,-0.65918,0.00076,7.03555]
[1680966055728,25.25,28046.4618,0.1,-0.65909,0.00076,7.03623]
[1680966062661,25.26,28046.399,0.1,-0.6591,0.00076,7.03614]
[1680966068661,25.27,28046.3482,0.1,-0.65911,0.00076,7.03608]
[1680966073847,25.27,28046.3153,0.1,-0.6591,0.00076,7.03609]
[1680966079897,25.27,28046.2884,0.1,-0.65909,0.00076,7.03618]
[1680966084927,25.28,28046.354,0.1,-0.65902,0.00076,7.0368]
[1680966085182,25.28,28046.354,0.1,-0.65902,0.00076,7.0368]
[1680966085331,25.28,28046.354,0.1,-0.65902,0.00076,7.0368]
[1680966090975,25.28,28054.269,0.1,-0.653,0.00076,7.08517]
[1680966096010,25.28,28054.1888,0.1,-0.65309,0.00076,7.08303]
[1680966101047,25.28,28052.6403,0.1,-0.65426,0.00076,7.07376]
[1680966106077,25.28,28052.6808,0.1,-0.65422,0.00076,7.07406]
[1680966111110,25.29,28052.5354,0.1,-0.65432,0.00076,7.07324]
[1680966116146,25.29,28052.6292,0.1,-0.65424,0.00076,7.07385]
[1680966121184,25.29,28052.6819,0.1,-0.6542,0.00076,7.07423]
[1680966126214,25.29,28052.9737,0.1,-0.65397,0.00076,7.07604]
[1680966131661,25.29,28052.9946,0.1,-0.65395,0.00076,7.07622]
[1680966137661,25.29,28052.9555,0.1,-0.65397,0.00076,7.07604]
[1680966142343,25.29,28052.9705,0.1,-0.65395,0.00076,7.07617]
[1680966148367,25.3,28049.2314,0.1,-0.65677,0.00076,7.05361]
[1680966155661,25.3,28046.965,0.1,-0.65849,0.00076,7.03823]
[1680966156605,25.3,28046.9471,0.1,-0.6585,0.00076,7.03816]
[1680966156703,25.3,28046.9471,0.1,-0.6585,0.00076,7.03816]
[1680966158250,25.3,28047.1731,0.1,-0.65832,0.00076,7.03959]
[1680966158910,25.3,28043.2134,0.1,-0.6613,0.00075,7.01503]
[1680966160311,25.3,28041.0307,0.1,-0.66295,0.00075,7.00126]
[1680966160410,25.3,28041.0307,0.1,-0.66295,0.00075,7.00126]
[1680966163190,25.3,28044.5412,0.1,-0.6603,0.00075,7.02336]
[1680966165781,25.31,28044.1336,0.1,-0.66059,0.00075,7.02097]
[1680966168490,25.31,28044.3299,0.1,-0.66043,0.00075,7.0223]
[1680966169179,25.31,28044.478,0.1,-0.66031,0.00075,7.02327]
[1680966174664,25.32,28046.6859,0.1,-0.6586,0.00076,7.03725]
[1680966179700,25.32,28046.6549,0.1,-0.6586,0.00076,7.03724]
[1680966184737,25.32,28046.1067,0.1,-0.65899,0.00076,7.03404]
[1680966190779,25.33,28046.2295,0.1,-0.65887,0.00076,7.03503]
[1680966195815,25.33,28046.0164,0.1,-0.65901,0.00076,7.03391]
[1680966202862,25.34,28045.122,0.1,-0.65965,0.00075,7.02866]
[1680966208907,25.34,28045.2717,0.1,-0.6595,0.00075,7.02984]
[1680966213939,25.35,28045.1355,0.1,-0.65961,0.00075,7.02752]
[1680966218971,25.35,28044.9452,0.1,-0.65973,0.00075,7.02655]
[1680966224012,25.36,28045.005,0.1,-0.65965,0.00075,7.02713]
[1680966229047,25.36,28044.7218,0.1,-0.65984,0.00075,7.02559]
[1680966234082,25.36,28044.6496,0.1,-0.65987,0.00075,7.02536]
[1680966239661,25.37,28044.7094,0.1,-0.65979,0.00075,7.02598]
[1680966245156,25.37,28044.7392,0.1,-0.65974,0.00075,7.02637]
[1680966251661,25.38,28044.6,0.1,-0.65981,0.00075,7.0258]
[1680966257661,25.38,28044.5118,0.1,-0.65985,0.00075,7.02551]
[1680966263661,25.39,28044.7097,0.1,-0.65967,0.00075,7.02698]
[1680966269661,25.39,28044.7157,0.1,-0.65963,0.00075,7.02725]
[1680966275661,25.4,28044.7856,0.1,-0.65958,0.00075,7.02624]
[1680966281661,25.4,28044.7886,0.1,-0.65955,0.00075,7.02649]
[1680966287661,25.41,28044.7185,0.1,-0.65957,0.00075,7.02629]
[1680966293661,25.41,28044.9025,0.1,-0.6594,0.00075,7.02765]
[1680966299201,25.42,28044.8935,0.1,-0.65939,0.00075,7.02778]
[1680966305576,25.42,28044.8275,0.1,-0.6594,0.00075,7.02763]
[1680966311661,25.43,28044.7095,0.1,-0.65946,0.00075,7.02713]
[1680966321787,25.43,28044.7184,0.1,-0.65941,0.00075,7.02754]
[1680966327819,25.44,28044.6192,0.1,-0.65946,0.00075,7.02715]
[1680966332862,25.44,28044.6312,0.1,-0.65946,0.00075,7.02572]
[1680966337891,25.45,28044.5771,0.1,-0.65948,0.00075,7.02557]
[1680966342932,25.45,28044.5831,0.1,-0.65945,0.00075,7.02578]
[1680966347967,25.45,28043.5399,0.1,-0.66021,0.00075,7.01952]
[1680966347985,25.45,28043.5399,0.1,-0.66021,0.00075,7.01952]
[1680966348582,25.45,28043.5399,0.1,-0.66021,0.00075,7.01952]
[1680966358040,25.46,28041.1858,0.1,-0.66191,0.00075,7.00537]
[1680966365661,25.47,28041.6397,0.1,-0.66152,0.00075,7.00859]
[1680966371667,25.48,28041.6251,0.1,-0.6615,0.00075,7.00879]
[1680966377175,25.48,28040.9101,0.1,-0.662,0.00075,7.00458]
[1680966383217,25.49,28040.9403,0.1,-0.66194,0.00075,7.00507]
[1680966388254,25.49,28039.9661,0.1,-0.66264,0.00075,6.99925]
[1680966393293,25.5,28040.3163,0.1,-0.66238,0.00075,7.00002]
[1680966398324,25.51,28040.3386,0.1,-0.66233,0.00075,7.00043]
[1680966400219,25.51,28040.4136,0.1,-0.66226,0.00075,7.00095]
[1680966405393,25.51,28040.43,0.1,-0.66221,0.00075,7.00136]
[1680966410427,25.52,28040.3762,0.1,-0.66222,0.00075,7.00128]
[1680966416661,25.52,28040.2413,0.1,-0.66228,0.00075,7.00079]
[1680966422511,25.53,28040.2234,0.1,-0.66226,0.00075,7.00093]
[1680966425625,25.53,28039.2223,0.1,-0.66299,0.00075,6.99482]
[1680966431577,25.54,28039.9052,0.1,-0.66244,0.00075,6.99941]
[1680966436616,25.54,28040.0081,0.1,-0.66233,0.00075,7.0003]
[1680966441645,25.55,28039.9441,0.1,-0.66234,0.00075,7.0002]
[1680966446661,25.55,28040.0311,0.1,-0.66225,0.00075,7.00099]
[1680966451717,25.56,28040.0561,0.1,-0.66223,0.00075,6.9997]
[1680966458661,25.57,28040.8354,0.1,-0.66161,0.00075,7.00486]
[1680966464661,25.57,28040.6587,0.1,-0.66171,0.00075,7.00403]
[1680966469849,25.58,28040.6318,0.1,-0.6617,0.00075,7.00408]
[1680966474880,25.58,28040.3988,0.1,-0.66185,0.00075,7.00286]
[1680966479919,25.58,28040.1607,0.1,-0.662,0.00075,7.0016]
[1680966485708,25.59,28040.1786,0.1,-0.66195,0.00075,7.00198]
[1680966490993,25.59,28040.2475,0.1,-0.66187,0.00075,7.00263]
[1680966497661,25.6,28040.1964,0.1,-0.66188,0.00075,7.00257]
[1680966503661,25.6,28040.1924,0.1,-0.66185,0.00075,7.00281]
[1680966509661,25.61,28040.1983,0.1,-0.66181,0.00075,7.0031]
[1680966515157,25.62,28040.2013,0.1,-0.66181,0.00075,7.00169]
[1680966520197,25.62,28040.2743,0.1,-0.66173,0.00075,7.00235]
[1680966525237,25.62,28040.2142,0.1,-0.66175,0.00075,7.00218]
[1680966530661,25.63,28040.2142,0.1,-0.66172,0.00075,7.00239]
[1680966536310,25.63,28040.2142,0.1,-0.66169,0.00075,7.00263]
[1680966541347,25.64,28040.2171,0.1,-0.66166,0.00075,7.00285]
[1680966546381,25.64,28040.2771,0.1,-0.66159,0.00074,7.00342]
[1680966551661,25.64,28040.2171,0.1,-0.66161,0.00074,7.00325]
[1680966557661,25.65,28040.2171,0.1,-0.66158,0.00074,7.00348]
[1680966563493,25.65,28040.697,0.1,-0.6612,0.00074,7.00668]
[1680966565116,25.65,28041.4881,0.1,-0.6606,0.00075,7.01159]
[1680966570554,25.66,28041.1206,0.1,-0.66085,0.00075,7.00952]
[1680966575586,25.66,28040.8158,0.1,-0.66109,0.00074,7.00613]
[1680966577807,25.66,28040.8669,0.1,-0.66104,0.00074,7.00651]
[1680966584648,25.67,28041.104,0.1,-0.66084,0.00074,7.00821]
[1680966589685,25.67,28041.5273,0.1,-0.6605,0.00075,7.01098]
[1680966594713,25.67,28041.1595,0.1,-0.66076,0.00074,7.00887]
[1680966599754,25.68,28041.1486,0.1,-0.66075,0.00074,7.00896]
[1680966599851,25.68,28041.1486,0.1,-0.66075,0.00074,7.00896]
[1680966600721,25.68,28041.1486,0.1,-0.66075,0.00074,7.00896]
[1680966601557,25.68,28041.1486,0.1,-0.66075,0.00074,7.00896]
[1680966603313,25.68,28041.1877,0.1,-0.6607,0.00074,7.00929]
[1680966610860,25.69,28041.1698,0.1,-0.66069,0.00074,7.00943]
[1680966611811,25.69,28041.1698,0.1,-0.66068,0.00074,7.00946]
[1680966612646,25.69,28041.1698,0.1,-0.66068,0.00074,7.00946]
[1680966625963,25.7,28040.2307,0.1,-0.66132,0.00074,7.00419]
[1680966631048,25.7,28040.0784,0.1,-0.66144,0.00074,7.00174]
[1680966636168,25.7,28039.097,0.1,-0.66215,0.00074,6.99585]
[1680966641661,25.71,28039.1574,0.1,-0.66208,0.00074,6.99642]
[1680966644928,25.71,28039.2281,0.1,-0.66201,0.00074,6.99698]
[1680966650661,25.71,28037.9441,0.1,-0.66297,0.00074,6.98897]
[1680966656469,25.7,28038.1652,0.1,-0.66284,0.00074,6.99002]
[1680966661507,25.7,28037.1913,0.1,-0.6636,0.00074,6.98369]
[1680966667546,25.69,28037.4394,0.1,-0.66345,0.00074,6.98494]
[1680966674661,25.68,28037.5527,0.1,-0.66341,0.00074,6.9853]
[1680966680661,25.68,28037.6753,0.1,-0.66336,0.00074,6.98576]
[1680966686661,25.67,28037.704,0.1,-0.66337,0.00074,6.98564]
[1680966692661,25.67,28037.7308,0.1,-0.66342,0.00074,6.98382]
[1680966698661,25.66,28037.7486,0.1,-0.66345,0.00074,6.98363]
[1680966704661,25.66,28036.4102,0.1,-0.66447,0.00074,6.97498]
[1680966709831,25.65,28035.1634,0.1,-0.66542,0.00074,6.96694]
[1680966711771,25.65,28035.4259,0.1,-0.66523,0.00074,6.96856]
[1680966712168,25.65,28035.4259,0.1,-0.66523,0.00074,6.96856]
[1680966717065,25.65,28035.2042,0.1,-0.66542,0.00074,6.96694]
[1680966717224,25.65,28035.2042,0.1,-0.66542,0.00074,6.96694]
[1680966717675,25.65,28035.2042,0.1,-0.66542,0.00074,6.96694]
[1680966718926,25.65,28035.0169,0.1,-0.66557,0.00074,6.96569]
[1680966724944,25.64,28034.8123,0.1,-0.66575,0.00074,6.96419]
[1680966729979,25.64,28034.6961,0.1,-0.66585,0.00074,6.96329]
[1680966736020,25.64,28034.5298,0.1,-0.666,0.00074,6.96205]
[1680966739131,25.63,28034.515,0.1,-0.66603,0.00074,6.96183]
[1680966740442,25.63,28033.935,0.1,-0.66646,0.00074,6.95808]
[1680966746092,25.62,28032.3392,0.1,-0.6677,0.00074,6.94745]
[1680966751119,25.62,28031.5962,0.1,-0.66833,0.00074,6.94067]
[1680966756204,25.61,28031.7344,0.1,-0.66826,0.00074,6.94123]
[1680966761101,25.61,28031.7989,0.1,-0.66825,0.00074,6.94138]
[1680966766270,25.6,28027.4824,0.1,-0.67149,0.00074,6.91308]
[1680966769556,25.59,28026.8959,0.1,-0.67194,0.00074,6.90905]
[1680966769832,25.59,28026.8959,0.1,-0.67194,0.00074,6.90905]
[1680966771047,25.59,28024.2228,0.1,-0.67392,0.00074,6.89144]
[1680966776343,25.59,28021.4531,0.1,-0.67601,0.00073,6.87268]
[1680966781280,25.58,28021.4976,0.1,-0.676,0.00073,6.87277]
[1680966784698,25.58,28021.393,0.1,-0.67611,0.00073,6.87174]
[1680966787460,25.57,28019.8361,0.1,-0.67728,0.00073,6.86113]
[1680966788169,25.57,28019.8361,0.1,-0.67728,0.00073,6.86113]
[1680966790402,25.57,28016.3739,0.1,-0.67983,0.00073,6.83768]
[1680966790453,25.57,28016.44,0.1,-0.67979,0.00073,6.83807]
[1680966793261,25.57,28021.9944,0.1,-0.67573,0.00074,6.87525]
[1680966793842,25.57,28021.5036,0.1,-0.6761,0.00074,6.87191]
[1680966798220,25.56,28026.0185,0.1,-0.6728,0.00074,6.90153]
[1680966799325,25.56,28025.2327,0.1,-0.67339,0.00074,6.8963]
[1680966805545,25.55,28025.6142,0.1,-0.67316,0.00074,6.89837]
[1680966806223,25.55,28025.6142,0.1,-0.67316,0.00074,6.89837]
[1680966811587,25.55,28025.1481,0.1,-0.67358,0.00074,6.89322]
[1680966816620,25.54,28025.2868,0.1,-0.67351,0.00074,6.89383]
[1680966821658,25.54,28025.3682,0.1,-0.67349,0.00074,6.89406]
[1680966827661,25.53,28025.4237,0.1,-0.67349,0.00074,6.89406]
[1680966832733,25.52,28025.1409,0.1,-0.67373,0.00074,6.89189]
[1680966838774,25.52,28025.066,0.1,-0.67383,0.00074,6.89104]
[1680966845661,25.51,28024.996,0.1,-0.67393,0.00074,6.89017]
[1680966850877,25.51,28024.993,0.1,-0.67396,0.00074,6.88992]
[1680966851638,25.51,28025.123,0.1,-0.67387,0.00074,6.89072]
[1680966852522,25.51,28027.3777,0.1,-0.67221,0.00074,6.90552]
[1680966852935,25.51,28031.2214,0.1,-0.66936,0.00074,6.93057]
[1680966856953,25.51,28035.335,0.1,-0.66627,0.00075,6.95723]
[1680966857152,25.51,28035.335,0.1,-0.66627,0.00075,6.95723]
[1680966862979,25.51,28036.8088,0.1,-0.66514,0.00075,6.96677]
[1680966868011,25.51,28036.8623,0.1,-0.6651,0.00075,6.96717]
[1680966874051,25.51,28037.1118,0.1,-0.66496,0.00075,6.96688]
[1680966881101,25.51,28037.2635,0.1,-0.66488,0.00075,6.96764]
[1680966887661,25.5,28036.9292,0.1,-0.66515,0.00075,6.96533]
[1680966893213,25.5,28037.8462,0.1,-0.66448,0.00075,6.97098]
[1680966898259,25.5,28037.8015,0.1,-0.66454,0.00075,6.97054]
[1680966903282,25.49,28037.9378,0.1,-0.66445,0.00075,6.97125]
[1680966908318,25.49,28037.8961,0.1,-0.6645,0.00075,6.97082]
[1680966913359,25.49,28037.9263,0.1,-0.6645,0.00075,6.97086]
[1680966915926,25.49,28037.9144,0.1,-0.66452,0.00075,6.97072]
[1680966917127,25.49,28037.7814,0.1,-0.66462,0.00075,6.96985]
[1680966917373,25.49,28037.7814,0.1,-0.66462,0.00075,6.96985]
[1680966920757,25.48,28035.8994,0.1,-0.66604,0.00075,6.95782]
[1680966921075,25.48,28035.8994,0.1,-0.66604,0.00075,6.95782]
[1680966924330,25.48,28034.1705,0.1,-0.66733,0.00075,6.94672]
[1680966929469,25.48,28027.7702,0.1,-0.67212,0.00074,6.9049]
[1680966931073,25.48,28027.7702,0.1,-0.67212,0.00074,6.9049]
[1680966931078,25.48,28027.7702,0.1,-0.67212,0.00074,6.9049]
[1680966931501,25.48,28027.7149,0.1,-0.67221,0.00074,6.90273]
[1680966931568,25.48,28027.7149,0.1,-0.67221,0.00074,6.90273]
[1680966931890,25.48,28027.7149,0.1,-0.67221,0.00074,6.90273]
[1680966942557,25.47,28021.6169,0.1,-0.67679,0.00074,6.86163]
[1680966947596,25.46,28022.8359,0.1,-0.67592,0.00074,6.86953]
[1680966952640,25.46,28022.6437,0.1,-0.6761,0.00074,6.86798]
[1680966957666,25.45,28022.6856,0.1,-0.6761,0.00074,6.86799]
[1680966964782,25.45,28022.9356,0.1,-0.67595,0.00074,6.8693]
[1680966969857,25.44,28023.1718,0.1,-0.67581,0.00074,6.87062]
[1680966979928,25.43,28023.0238,0.1,-0.67598,0.00074,6.86912]
[1680966985072,25.43,28022.9779,0.1,-0.67604,0.00074,6.86856]
[1680966992118,25.42,28022.8768,0.1,-0.67619,0.00074,6.86577]
[1680966997155,25.42,28022.8967,0.1,-0.67621,0.00074,6.86566]
[1680967002188,25.41,28023.9178,0.1,-0.67548,0.00074,6.87226]
[1680967007224,25.41,28023.5322,0.1,-0.67579,0.00074,6.86944]
[1680967012255,25.41,28023.6446,0.1,-0.67574,0.00074,6.86995]
[1680967017295,25.4,28023.7588,0.1,-0.67568,0.00074,6.87048]
[1680967022331,25.4,28024.1973,0.1,-0.67538,0.00074,6.87318]
[1680967028372,25.39,28024.1218,0.1,-0.67547,0.00074,6.8724]
[1680967033405,25.39,28024.1501,0.1,-0.67547,0.00074,6.87236]
[1680967036880,25.39,28024.3463,0.1,-0.67534,0.00074,6.87354]
[1680967038394,25.39,28024.4673,0.1,-0.67526,0.00074,6.87431]
[1680967038663,25.38,28025.3354,0.1,-0.67462,0.00074,6.88006]
[1680967043331,25.38,28033.4871,0.1,-0.66855,0.00075,6.93356]
[1680967047058,25.38,28035.147,0.1,-0.66731,0.00075,6.94427]
[1680967052536,25.38,28034.8552,0.1,-0.66757,0.00075,6.94066]
[1680967057570,25.38,28035.877,0.1,-0.66681,0.00075,6.9472]
[1680967062612,25.38,28035.7415,0.1,-0.66692,0.00075,6.94629]
[1680967067644,25.38,28036.175,0.1,-0.6666,0.00075,6.94902]
[1680967072678,25.38,28035.9162,0.1,-0.6668,0.00075,6.94731]
[1680967078718,25.38,28035.753,0.1,-0.66692,0.00075,6.94622]
[1680967083758,25.38,28035.8276,0.1,-0.66687,0.00075,6.94666]
[1680967094661,25.38,28035.4111,0.1,-0.66719,0.00075,6.94391]
[1680967099863,25.38,28035.3992,0.1,-0.66721,0.00075,6.94381]
[1680967106661,25.38,28034.5426,0.1,-0.66785,0.00075,6.93828]
[1680967112661,25.38,28034.5992,0.1,-0.66784,0.00075,6.93694]
[1680967118071,25.38,28034.84,0.1,-0.66766,0.00075,6.93848]
[1680967123104,25.37,28034.883,0.1,-0.66763,0.00075,6.93871]
[1680967129144,25.37,28034.896,0.1,-0.66765,0.00075,6.93856]
[1680967135188,25.37,28034.761,0.1,-0.66778,0.00075,6.93745]
[1680967140220,25.36,28034.7799,0.1,-0.66779,0.00075,6.93738]
[1680967145661,25.36,28034.7799,0.1,-0.66782,0.00075,6.93715]
[1680967151300,25.35,28034.7959,0.1,-0.66783,0.00075,6.93706]
[1680967157661,25.35,28034.6968,0.1,-0.66794,0.00075,6.93615]
[1680967163661,25.35,28034.7057,0.1,-0.66796,0.00075,6.93599]
[1680967169661,25.34,28034.7117,0.1,-0.66798,0.00075,6.9358]
[1680967175522,25.34,28034.6977,0.1,-0.66805,0.00075,6.93383]
[1680967180554,25.33,28034.7107,0.1,-0.66806,0.00075,6.93374]
[1680967185589,25.33,28034.4726,0.1,-0.66826,0.00075,6.93201]
[1680967190661,25.33,28034.6145,0.1,-0.66818,0.00075,6.93272]
[1680967196661,25.32,28034.6205,0.1,-0.6682,0.00075,6.93255]
[1680967201714,25.32,28034.5065,0.1,-0.6683,0.00075,6.93164]
[1680967208661,25.32,28034.4003,0.1,-0.66841,0.00075,6.93071]
[1680967214661,25.31,28034.4212,0.1,-0.66842,0.00075,6.93064]
[1680967220661,25.31,28034.4331,0.1,-0.66844,0.00075,6.93052]
[1680967225926,25.3,28034.6621,0.1,-0.66829,0.00075,6.93184]
[1680967230964,25.3,28034.4451,0.1,-0.66847,0.00075,6.93027]
[1680967238661,25.3,28034.2219,0.1,-0.6687,0.00075,6.92689]
[1680967244049,25.29,28034.5859,0.1,-0.66845,0.00075,6.92906]
[1680967249087,25.29,28034.604,0.1,-0.66845,0.00075,6.92902]
[1680967262176,25.28,28035.1944,0.1,-0.66806,0.00075,6.93245]
[1680967267292,25.28,28035.1066,0.1,-0.66814,0.00075,6.93173]
[1680967272328,25.28,28034.9733,0.1,-0.66826,0.00075,6.93071]
[1680967277385,25.28,28035.2148,0.1,-0.6681,0.00075,6.93213]
[1680967282422,25.27,28035.4582,0.1,-0.66793,0.00075,6.93356]
[1680967287454,25.27,28035.785,0.1,-0.6677,0.00075,6.93554]
[1680967292494,25.27,28035.9101,0.1,-0.66766,0.00075,6.9345]
[1680967297522,25.26,28035.8915,0.1,-0.66769,0.00075,6.93424]
[1680967303561,25.26,28035.984,0.1,-0.66764,0.00075,6.93467]
[1680967313636,25.26,28036.1634,0.1,-0.66754,0.00075,6.93555]
[1680967316974,25.25,28036.3534,0.1,-0.66741,0.00075,6.9367]
[1680967323709,25.25,28035.665,0.1,-0.66795,0.00075,6.93205]
[1680967331661,25.25,28035.5534,0.1,-0.66806,0.00075,6.93111]
[1680967336800,25.24,28035.7331,0.1,-0.66794,0.00075,6.93215]
[1680967341833,25.24,28035.5469,0.1,-0.66809,0.00075,6.9308]
[1680967347875,25.24,28035.6688,0.1,-0.66802,0.00075,6.93141]
[1680967352908,25.24,28035.6666,0.1,-0.66807,0.00075,6.92957]
[1680967357944,25.23,28035.4574,0.1,-0.66825,0.00075,6.92808]
[1680967363983,25.23,28035.9895,0.1,-0.66786,0.00075,6.93139]
[1680967370029,25.23,28036.0357,0.1,-0.66785,0.00075,6.93154]
[1680967376073,25.23,28035.9719,0.1,-0.66791,0.00075,6.93098]
[1680967381105,25.22,28035.6438,0.1,-0.66818,0.00075,6.92873]
[1680967386143,25.22,28035.6886,0.1,-0.66816,0.00075,6.9289]
[1680967391176,25.22,28035.8046,0.1,-0.66808,0.00075,6.92954]
[1680967397661,25.22,28035.8105,0.1,-0.6681,0.00075,6.92943]
[1680967403661,25.21,28035.8205,0.1,-0.6681,0.00075,6.92936]
[1680967407685,25.21,28033.9705,0.1,-0.66951,0.00075,6.91719]
[1680967413329,25.21,28033.9429,0.1,-0.66958,0.00075,6.91517]
[1680967418415,25.21,28033.9655,0.1,-0.66958,0.00075,6.9152]
[1680967423463,25.21,28033.8647,0.1,-0.66967,0.00075,6.91443]
[1680967428540,25.2,28034.1049,0.1,-0.6695,0.00075,6.91589]
[1680967433575,25.2,28034.2746,0.1,-0.66939,0.00075,6.91689]
[1680967439661,25.2,28033.941,0.1,-0.66965,0.00075,6.91457]
[1680967445663,25.2,28033.7285,0.1,-0.66983,0.00075,6.91305]
[1680967451661,25.19,28033.6769,0.1,-0.66988,0.00075,6.91258]
[1680967457661,25.19,28033.6733,0.1,-0.6699,0.00075,6.91243]
[1680967462783,25.19,28033.997,0.1,-0.66967,0.00075,6.91445]
[1680967469661,25.19,28033.997,0.1,-0.66969,0.00075,6.9143]
[1680967475664,25.19,28033.9999,0.1,-0.66973,0.00075,6.91249]
[1680967481661,25.18,28034.175,0.1,-0.66962,0.00075,6.91352]
[1680967486950,25.18,28034.1631,0.1,-0.66964,0.00075,6.91334]
[1680967491981,25.18,28034.7525,0.1,-0.6692,0.00075,6.91711]
[1680967497017,25.18,28034.7349,0.1,-0.66923,0.00075,6.91689]
[1680967502661,25.18,28034.4182,0.1,-0.66948,0.00075,6.9147]
[1680967508661,25.17,28034.4092,0.1,-0.6695,0.00075,6.91453]
[1680967514140,25.17,28034.2921,0.1,-0.6696,0.00075,6.91365]
[1680967520661,25.17,28034.264,0.1,-0.66964,0.00075,6.91335]
[1680967526661,25.17,28034.2629,0.1,-0.66965,0.00075,6.91323]
[1680967532661,25.17,28034.2688,0.1,-0.66969,0.00075,6.91146]
[1680967538661,25.16,28034.2717,0.1,-0.66971,0.00075,6.91137]
[1680967544661,25.16,28034.2646,0.1,-0.66972,0.00075,6.91121]
[1680967550431,25.16,28033.9835,0.1,-0.66995,0.00075,6.90926]
[1680967556661,25.16,28033.9832,0.1,-0.66996,0.00075,6.90915]
[1680967562661,25.16,28033.9469,0.1,-0.67,0.00075,6.90881]
[1680967568555,25.15,28033.9647,0.1,-0.67,0.00075,6.90882]
[1680967578623,25.15,28032.0059,0.1,-0.6715,0.00075,6.89572]
[1680967583662,25.15,28031.2638,0.1,-0.67207,0.00075,6.89071]
[1680967588698,25.15,28030.6,0.1,-0.67258,0.00075,6.88621]
[1680967593734,25.15,28030.7781,0.1,-0.67249,0.00075,6.8856]
[1680967598768,25.14,28031.8144,0.1,-0.67171,0.00075,6.89241]
[1680967603804,25.14,28031.7504,0.1,-0.67177,0.00075,6.8919]
[1680967608832,25.14,28031.5229,0.1,-0.67195,0.00075,6.89031]
[1680967615885,25.14,28031.6145,0.1,-0.6719,0.00075,6.89081]
[1680967620958,25.14,28031.5089,0.1,-0.67199,0.00075,6.89003]
[1680967627002,25.14,28031.454,0.1,-0.67204,0.00075,6.88957]
[1680967632034,25.14,28031.2992,0.1,-0.67216,0.00075,6.88846]
[1680967642104,25.13,28030.8278,0.1,-0.67254,0.00075,6.88517]
[1680967647138,25.13,28030.8934,0.1,-0.6725,0.00075,6.88553]
[1680967652250,25.13,28031.0041,0.1,-0.67246,0.00075,6.88449]
[1680967657285,25.13,28031.1219,0.1,-0.67238,0.00075,6.8852]
[1680967662319,25.13,28031.139,0.1,-0.67237,0.00075,6.88524]
[1680967667350,25.13,28031.1519,0.1,-0.67237,0.00075,6.88525]
[1680967672390,25.12,28030.7819,0.1,-0.67266,0.00075,6.8827]
[1680967678431,25.12,28030.9767,0.1,-0.67252,0.00075,6.88392]
[1680967684475,25.12,28031.0086,0.1,-0.67251,0.00075,6.88405]
[1680967689512,25.12,28031.0075,0.1,-0.67252,0.00075,6.88397]
[1680967694544,25.12,28030.9293,0.1,-0.67258,0.00075,6.88338]
[1680967699580,25.12,28030.8912,0.1,-0.67262,0.00075,6.88306]
[1680967704610,25.12,28030.7671,0.1,-0.67272,0.00075,6.88216]
[1680967709661,25.12,28030.7779,0.1,-0.67272,0.00075,6.88217]
[1680967714681,25.11,28030.8127,0.1,-0.67274,0.00075,6.88063]
[1680967719717,25.11,28030.7646,0.1,-0.67278,0.00075,6.88024]
[1680967725762,25.11,28030.7045,0.1,-0.67284,0.00075,6.87976]
[1680967730795,25.11,28030.9534,0.1,-0.67266,0.00075,6.88136]
[1680967736661,25.11,28030.8004,0.1,-0.67278,0.00075,6.88026]
[1680967741874,25.11,28030.7574,0.1,-0.67282,0.00075,6.87991]
[1680967746911,25.11,28031.0074,0.1,-0.67264,0.00075,6.88152]
[1680967751947,25.11,28030.9944,0.1,-0.67266,0.00075,6.88137]
[1680967757661,25.11,28031.0778,0.1,-0.6726,0.00075,6.88186]
[1680967763661,25.1,28031.358,0.1,-0.6724,0.00075,6.88365]
[1680967769067,25.1,28031.5611,0.1,-0.67225,0.00075,6.88495]
[1680967775661,25.1,28031.6363,0.1,-0.67224,0.00075,6.88366]
[1680967781148,25.1,28031.5148,0.1,-0.67234,0.00075,6.88279]
[1680967787194,25.1,28031.5863,0.1,-0.67229,0.00075,6.8832]
[1680967793305,25.1,28031.673,0.1,-0.67223,0.00075,6.88371]
[1680967798340,25.1,28032.007,0.1,-0.67199,0.00076,6.88588]
[1680967804383,25.1,28031.9422,0.1,-0.67205,0.00076,6.88538]
[1680967809417,25.1,28031.6781,0.1,-0.67225,0.00076,6.88357]
[1680967814450,25.09,28031.1407,0.1,-0.67266,0.00075,6.87993]
[1680967819488,25.09,28031.3592,0.1,-0.6725,0.00075,6.88134]
[1680967826661,25.09,28031.3788,0.1,-0.6725,0.00075,6.88139]
[1680967831662,25.09,28031.5777,0.1,-0.67239,0.00076,6.88096]
[1680967837615,25.09,28031.3155,0.1,-0.67259,0.00076,6.87915]
[1680967842650,25.09,28031.5084,0.1,-0.67246,0.00076,6.88037]
[1680967847661,25.09,28031.4324,0.1,-0.67252,0.00076,6.87983]
[1680967852836,25.09,28031.4783,0.1,-0.67249,0.00076,6.88007]
[1680967858879,25.09,28031.5012,0.1,-0.67248,0.00076,6.88017]
[1680967863913,25.09,28031.5112,0.1,-0.67248,0.00076,6.88019]
[1680967868944,25.08,28031.2601,0.1,-0.67267,0.00076,6.87846]
[1680967873980,25.08,28031.3049,0.1,-0.67265,0.00076,6.87871]
[1680967880661,25.08,28031.3056,0.1,-0.67265,0.00076,6.87866]
[1680967886065,25.08,28031.2474,0.1,-0.6727,0.00076,6.87821]
[1680967898143,25.08,28031.3851,0.1,-0.67265,0.00076,6.87731]
[1680967904187,25.08,28030.6066,0.1,-0.67324,0.00075,6.87205]
[1680967910232,25.08,28030.5918,0.1,-0.67326,0.00075,6.8719]
[1680967916276,25.08,28031.0506,0.1,-0.67292,0.00076,6.87492]
[1680967921308,25.08,28030.9865,0.1,-0.67297,0.00076,6.87444]
[1680967926347,25.08,28030.9424,0.1,-0.67301,0.00076,6.87411]
[1680967931373,25.07,28031.1535,0.1,-0.67285,0.00076,6.87548]
[1680967936417,25.07,28031.1456,0.1,-0.67287,0.00076,6.87538]
[1680967941450,25.07,28030.9067,0.1,-0.67305,0.00076,6.87374]
[1680967946485,25.07,28031.2396,0.1,-0.6728,0.00076,6.87593]
[1680967950359,25.07,28031.2137,0.1,-0.67283,0.00076,6.87573]
[1680967950476,25.07,28031.2137,0.1,-0.67283,0.00076,6.87573]
[1680967950716,25.07,28031.2907,0.1,-0.67277,0.00076,6.87623]
[1680967957561,25.07,28024.3576,0.1,-0.67803,0.00075,6.82752]
[1680967962594,25.07,28023.0539,0.1,-0.67902,0.00075,6.81852]
[1680967965031,25.07,28023.1846,0.1,-0.67892,0.00075,6.8194]
[1680967971659,25.07,28022.7868,0.1,-0.67923,0.00075,6.8166]
[1680967976661,25.07,28022.765,0.1,-0.67925,0.00075,6.81641]
[1680967982661,25.07,28022.8183,0.1,-0.67921,0.00075,6.81673]
[1680967988661,25.07,28023.6098,0.1,-0.67862,0.00075,6.82213]
[1680967988934,25.07,28023.6098,0.1,-0.67862,0.00075,6.82213]
[1680967990573,25.07,28023.6098,0.1,-0.67862,0.00075,6.82213]
[1680967995824,25.07,28024.0569,0.1,-0.67829,0.00075,6.82514]
[1680968000866,25.06,28023.9898,0.1,-0.67835,0.00075,6.82464]
[1680968006661,25.06,28023.9638,0.1,-0.67837,0.00075,6.82442]
[1680968012661,25.06,28024.0142,0.1,-0.67838,0.00075,6.823]
[1680968018661,25.06,28024.0367,0.1,-0.67837,0.00075,6.8231]
[1680968024661,25.06,28023.927,0.1,-0.67845,0.00075,6.82231]
[1680968025178,25.06,28023.927,0.1,-0.67845,0.00075,6.82231]
[1680968033661,25.06,28023.6749,0.1,-0.67865,0.00075,6.82051]
[1680968039172,25.06,28023.4849,0.1,-0.6788,0.00075,6.81916]
[1680968045661,25.06,28023.4207,0.1,-0.67885,0.00075,6.81867]
[1680968051251,25.06,28023.3881,0.1,-0.67888,0.00075,6.81841]
[1680968056290,25.06,28023.3584,0.1,-0.67891,0.00075,6.81816]
[1680968063468,25.06,28022.8809,0.1,-0.67927,0.00075,6.81482]
[1680968069661,25.06,28022.8375,0.1,-0.67931,0.00075,6.81448]
[1680968075661,25.06,28022.9393,0.1,-0.67927,0.00075,6.81342]
[1680968081468,25.06,28022.9793,0.1,-0.67925,0.00075,6.81366]
[1680968087661,25.05,28023.0563,0.1,-0.67919,0.00075,6.81415]
[1680968093550,25.05,28022.9262,0.1,-0.67929,0.00075,6.81321]
[1680968099661,25.05,28022.9421,0.1,-0.67929,0.00075,6.81328]
[1680968105640,25.05,28022.935,0.1,-0.6793,0.00075,6.81319]
[1680968110673,25.05,28023.032,0.1,-0.67923,0.00075,6.81383]
[1680968117661,25.05,28022.989,0.1,-0.67927,0.00075,6.81349]
[1680968123661,25.05,28022.9889,0.1,-0.67927,0.00075,6.81345]
[1680968129661,25.05,28022.9888,0.1,-0.67927,0.00075,6.81342]
[1680968132236,25.05,28023.0559,0.1,-0.67926,0.00075,6.81214]
[1680968133854,25.05,28022.9492,0.1,-0.67934,0.00075,6.8114]
[1680968135681,25.05,28021.6184,0.1,-0.68034,0.00075,6.80219]
[1680968136912,25.05,28021.5265,0.1,-0.68041,0.00075,6.80155]
[1680968142896,25.05,28022.4086,0.1,-0.67975,0.00075,6.80763]
[1680968147931,25.05,28023.8141,0.1,-0.6787,0.00075,6.81729]
[1680968153661,25.05,28023.5507,0.1,-0.6789,0.00075,6.81544]
[1680968159010,25.05,28023.8333,0.1,-0.67869,0.00075,6.81736]
[1680968164046,25.05,28024.3313,0.1,-0.67832,0.00075,6.82075]
[1680968166450,25.05,28024.3202,0.1,-0.67833,0.00075,6.82067]
[1680968172140,25.05,28024.9113,0.1,-0.67789,0.00075,6.82469]
[1680968177176,25.05,28025.2149,0.1,-0.67766,0.00075,6.82674]
[1680968182210,25.05,28025.2416,0.1,-0.67765,0.00075,6.8269]
[1680968186090,25.05,28025.1708,0.1,-0.6777,0.00075,6.8264]
[1680968186690,25.05,28025.3,0.1,-0.67761,0.00075,6.82727]
[1680968188532,25.05,28025.2912,0.1,-0.67761,0.00075,6.8272]
[1680968195304,25.04,28025.1667,0.1,-0.67775,0.00075,6.82459]
[1680968201348,25.04,28025.0207,0.1,-0.67786,0.00075,6.82356]
[1680968206380,25.04,28024.9577,0.1,-0.67791,0.00075,6.8231]
[1680968217454,25.04,28024.8964,0.1,-0.67796,0.00075,6.82263]
[1680968222485,25.04,28024.8582,0.1,-0.678,0.00075,6.82234]
[1680968227530,25.04,28024.9141,0.1,-0.67796,0.00075,6.8227]
[1680968232629,25.04,28024.9729,0.1,-0.67792,0.00075,6.82307]
[1680968237662,25.04,28024.7277,0.1,-0.6781,0.00075,6.82136]
[1680968242692,25.04,28025.3717,0.1,-0.67762,0.00075,6.82575]
[1680968247730,25.04,28025.225,0.1,-0.67773,0.00075,6.82473]
[1680968252769,25.04,28025.2842,0.1,-0.67773,0.00075,6.82339]
[1680968258661,25.04,28025.6423,0.1,-0.67746,0.00075,6.82581]
[1680968264661,25.04,28025.8317,0.1,-0.67732,0.00075,6.82708]
[1680968269958,25.04,28025.8142,0.1,-0.67734,0.00075,6.82694]
[1680968276661,25.04,28026.0388,0.1,-0.67717,0.00075,6.82845]
[1680968282033,25.04,28026.0609,0.1,-0.67716,0.00075,6.82857]
[1680968286671,25.04,28026.0505,0.1,-0.67717,0.00075,6.82848]
[1680968286869,25.04,28026.0505,0.1,-0.67717,0.00075,6.82848]
[1680968290642,25.04,28024.4108,0.1,-0.6784,0.00075,6.81722]
[1680968296147,25.04,28024.6667,0.1,-0.67822,0.00075,6.81896]
[1680968303459,25.04,28023.168,0.1,-0.67935,0.00075,6.80861]
[1680968309240,25.04,28022.1546,0.1,-0.68011,0.00075,6.80158]
[1680968315661,25.04,28022.4338,0.1,-0.67994,0.00075,6.80177]
[1680968321661,25.04,28021.5097,0.1,-0.68062,0.00075,6.79551]
[1680968327661,25.04,28021.4292,0.1,-0.68065,0.00075,6.79515]
[1680968333410,25.04,28020.3408,0.1,-0.68146,0.00075,6.78765]
[1680968334658,25.04,28020.3919,0.1,-0.68142,0.00075,6.78801]
[1680968336109,25.04,28020.2759,0.1,-0.68151,0.00075,6.78721]
[1680968341471,25.04,28018.4283,0.1,-0.68288,0.00075,6.77439]
[1680968346505,25.05,28018.2732,0.1,-0.68299,0.00075,6.7734]
[1680968351536,25.05,28018.2873,0.1,-0.68297,0.00075,6.7736]
[1680968356577,25.05,28018.2481,0.1,-0.68298,0.00075,6.77342]
[1680968361609,25.05,28018.8313,0.1,-0.68254,0.00075,6.77759]
[1680968366648,25.05,28018.8288,0.1,-0.68253,0.00075,6.77765]
[1680968371677,25.06,28018.5266,0.1,-0.68276,0.00075,6.77416]
[1680968376722,25.07,28018.4581,0.1,-0.68272,0.00075,6.77442]
[1680968381754,25.08,28017.6055,0.1,-0.68329,0.00075,6.76906]
[1680968387661,25.08,28017.6258,0.1,-0.68327,0.00075,6.76932]
[1680968392835,25.08,28017.6612,0.1,-0.68323,0.00075,6.76967]
[1680968397869,25.08,28017.8689,0.1,-0.68306,0.00075,6.77122]
[1680968402903,25.08,28017.6007,0.1,-0.68325,0.00075,6.76943]
[1680968407934,25.09,28017.6855,0.1,-0.68318,0.00075,6.77011]
[1680968412974,25.09,28017.976,0.1,-0.68295,0.00075,6.77224]
[1680968418007,25.09,28018.4941,0.1,-0.68256,0.00075,6.77595]
[1680968421229,25.09,28018.5185,0.1,-0.68253,0.00075,6.77615]
[1680968427073,25.09,28019.2846,0.1,-0.68195,0.00075,6.78157]
[1680968432145,25.09,28019.1323,0.1,-0.6821,0.00075,6.77882]
[1680968435663,25.09,28018.9959,0.1,-0.6822,0.00075,6.77791]
[1680968438204,25.09,28019.0407,0.1,-0.68216,0.00075,6.77825]
[1680968444196,25.09,28019.0684,0.1,-0.68213,0.00075,6.7785]
[1680968449226,25.09,28019.3013,0.1,-0.68195,0.00075,6.78017]
[1680968455265,25.09,28019.1571,0.1,-0.68205,0.00075,6.77923]
[1680968460306,25.09,28019.073,0.1,-0.68211,0.00075,6.77869]
[1680968465340,25.1,28019.1318,0.1,-0.68206,0.00075,6.77915]
[1680968470373,25.1,28018.8835,0.1,-0.68224,0.00075,6.77746]
[1680968474818,25.1,28018.8783,0.1,-0.68224,0.00075,6.77747]
[1680968477374,25.1,28018.9542,0.1,-0.68218,0.00075,6.77802]
[1680968479498,25.1,28019.0071,0.1,-0.68214,0.00075,6.7784]
[1680968481619,25.1,28019.01,0.1,-0.68214,0.00075,6.77845]
[1680968486692,25.1,28018.9718,0.1,-0.68216,0.00075,6.77824]
[1680968492661,25.1,28018.7724,0.1,-0.68234,0.00075,6.77519]
[1680968498590,25.1,28018.2163,0.1,-0.68274,0.00075,6.77139]
[1680968504661,25.1,28018.1742,0.1,-0.68277,0.00075,6.77118]
[1680968510661,25.1,28018.2585,0.1,-0.68269,0.00075,6.77186]
[1680968515722,25.11,28017.9699,0.1,-0.6829,0.00075,6.76992]
[1680968520751,25.11,28017.9938,0.1,-0.68287,0.00075,6.77016]
[1680968526810,25.11,28018.0022,0.1,-0.68286,0.00075,6.7703]
[1680968531937,25.11,28017.9692,0.1,-0.68287,0.00075,6.77016]
[1680968537661,25.11,28017.9048,0.1,-0.68291,0.00075,6.7698]
[1680968543661,25.11,28017.9306,0.1,-0.68288,0.00075,6.77007]
[1680968549055,25.11,28017.8059,0.1,-0.68297,0.00075,6.76928]
[1680968554091,25.11,28017.7438,0.1,-0.68304,0.00075,6.7672]
[1680968561661,25.12,28017.7028,0.1,-0.68306,0.00075,6.76704]
[1680968567184,25.12,28018.0241,0.1,-0.68281,0.00075,6.76938]
[1680968573661,25.12,28018.2912,0.1,-0.6826,0.00075,6.77133]
[1680968579301,25.12,28018.3709,0.1,-0.68253,0.00075,6.77196]
[1680968584335,25.12,28018.36,0.1,-0.68253,0.00075,6.77194]
[1680968590380,25.12,28018.4113,0.1,-0.68249,0.00075,6.77237]
[1680968595414,25.12,28018.3408,0.1,-0.68253,0.00075,6.77194]
[1680968600661,25.12,28018.4284,0.1,-0.68246,0.00075,6.7726]
[1680968606494,25.13,28018.2461,0.1,-0.68259,0.00075,6.7714]
[1680968611526,25.13,28018.3978,0.1,-0.6825,0.00075,6.77079]
[1680968618569,25.13,28018.3555,0.1,-0.68253,0.00075,6.77057]
[1680968624617,25.13,28018.1761,0.1,-0.68265,0.00075,6.7694]
[1680968634687,25.13,28017.3116,0.1,-0.68328,0.00075,6.76352]
[1680968639717,25.13,28017.3029,0.1,-0.68328,0.00075,6.76355]
[1680968644751,25.13,28017.1008,0.1,-0.68342,0.00075,6.76222]
[1680968650798,25.14,28017.538,0.1,-0.68308,0.00075,6.76538]
[1680968656849,25.14,28017.5334,0.1,-0.68307,0.00075,6.76544]
[1680968661491,25.14,28017.6142,0.1,-0.68301,0.00075,6.76607]
[1680968666951,25.14,28016.7464,0.1,-0.68364,0.00075,6.76011]
[1680968671982,25.14,28016.6834,0.1,-0.68371,0.00075,6.75804]
[1680968677016,25.14,28016.8086,0.1,-0.68361,0.00075,6.75901]
[1680968682053,25.14,28017.1331,0.1,-0.68336,0.00075,6.76138]
[1680968683255,25.15,28017.4012,0.1,-0.68316,0.00075,6.76327]
[1680968690113,25.15,28017.2509,0.1,-0.68325,0.00075,6.76233]
[1680968695151,25.15,28017.1943,0.1,-0.68329,0.00075,6.76202]
[1680968700191,25.15,28017.4235,0.1,-0.68311,0.00075,6.7637]
[1680968705661,25.15,28016.1226,0.1,-0.68406,0.00074,6.75472]
[1680968711265,25.15,28016.2834,0.1,-0.68393,0.00074,6.75596]
[1680968716305,25.16,28016.2736,0.1,-0.68393,0.00074,6.756]
[1680968721339,25.16,28017.2076,0.1,-0.68322,0.00075,6.76263]
[1680968722582,25.16,28017.2076,0.1,-0.68322,0.00075,6.76263]
[1680968724237,25.16,28016.8969,0.1,-0.68345,0.00075,6.76051]
[1680968725080,25.16,28016.8969,0.1,-0.68345,0.00075,6.76051]
[1680968731411,25.16,28016.8961,0.1,-0.68347,0.00075,6.75889]
[1680968734383,25.16,28017.1972,0.1,-0.68324,0.00075,6.76103]
[1680968739466,25.16,28019.0488,0.1,-0.68186,0.00075,6.77398]
[1680968740222,25.16,28019.0488,0.1,-0.68186,0.00075,6.77398]
[1680968740613,25.16,28020.8726,0.1,-0.68049,0.00075,6.78661]
[1680968743073,25.16,28021.7019,0.1,-0.67987,0.00075,6.79234]
[1680968748570,25.16,28026.2822,0.1,-0.67644,0.00075,6.82358]
[1680968750874,25.16,28026.1199,0.1,-0.67657,0.00075,6.82243]
[1680968754629,25.16,28028.7355,0.1,-0.6746,0.00075,6.84007]
[1680968756920,25.16,28030.5164,0.1,-0.67326,0.00075,6.85198]
[1680968762661,25.16,28030.3169,0.1,-0.67342,0.00075,6.85056]
[1680968766293,25.16,28030.2607,0.1,-0.67347,0.00075,6.85014]
[1680968767073,25.16,28031.7264,0.1,-0.67237,0.00076,6.8599]
[1680968767726,25.16,28031.7264,0.1,-0.67237,0.00076,6.8599]
[1680968768190,25.16,28035.0148,0.1,-0.66988,0.00076,6.88164]
[1680968773866,25.15,28038.1263,0.1,-0.66753,0.00076,6.90188]
[1680968778895,25.15,28037.6843,0.1,-0.66788,0.00076,6.89892]
[1680968783931,25.15,28037.5758,0.1,-0.66797,0.00076,6.89813]
[1680968789661,25.15,28037.5533,0.1,-0.668,0.00076,6.89789]
[1680968795661,25.15,28037.5026,0.1,-0.66808,0.00076,6.89576]
[1680968801062,25.15,28035.1536,0.1,-0.66987,0.00076,6.8803]
[1680968806096,25.14,28035.5716,0.1,-0.66957,0.00076,6.88296]
[1680968811130,25.14,28036.2993,0.1,-0.66902,0.00076,6.88766]
[1680968811773,25.14,28036.2993,0.1,-0.66902,0.00076,6.88766]
[1680968813816,25.14,28038.0048,0.1,-0.66773,0.00076,6.89877]
[1680968818001,25.14,28037.9361,0.1,-0.66779,0.00076,6.89827]
[1680968818841,25.14,28037.9361,0.1,-0.66779,0.00076,6.89827]
[1680968824218,25.14,28038.5026,0.1,-0.66737,0.00076,6.90184]
[1680968829254,25.14,28038.703,0.1,-0.66723,0.00076,6.90307]
[1680968834661,25.14,28038.7346,0.1,-0.66721,0.00076,6.9032]
[1680968840338,25.13,28038.6309,0.1,-0.6673,0.00076,6.90244]
[1680968850364,25.13,28037.6403,0.1,-0.66807,0.00076,6.89586]
[1680968855446,25.13,28038.0834,0.1,-0.66778,0.00076,6.89696]
[1680968858043,25.13,28038.0834,0.1,-0.66778,0.00076,6.89696]
[1680968864608,25.13,28038.3293,0.1,-0.66761,0.00076,6.89843]
[1680968870556,25.13,28038.3515,0.1,-0.6676,0.00076,6.89849]
[1680968876661,25.12,28038.5396,0.1,-0.66747,0.00076,6.89964]
[1680968878422,25.12,28038.5367,0.1,-0.66747,0.00076,6.89961]
[1680968885660,25.12,28038.53,0.1,-0.66749,0.00076,6.89946]
[1680968890693,25.12,28039.0993,0.1,-0.66706,0.00076,6.90309]
[1680968896743,25.12,28038.9462,0.1,-0.66719,0.00076,6.90202]
[1680968901771,25.12,28038.9696,0.1,-0.66718,0.00076,6.90211]
[1680968907816,25.12,28038.94,0.1,-0.66721,0.00076,6.90184]
[1680968912848,25.12,28038.8582,0.1,-0.66732,0.00076,6.89954]
[1680968918661,25.11,28038.9945,0.1,-0.66722,0.00076,6.90035]
[1680968923922,25.11,28038.9997,0.1,-0.66722,0.00076,6.90032]
[1680968928964,25.11,28038.9038,0.1,-0.66731,0.00076,6.89964]
[1680968936014,25.11,28039.2124,0.1,-0.66708,0.00076,6.90155]
[1680968941046,25.11,28037.7814,0.1,-0.66818,0.00076,6.89217]
[1680968946084,25.11,28037.9369,0.1,-0.66807,0.00076,6.89312]
[1680968951140,25.11,28038.3011,0.1,-0.6678,0.00076,6.89544]
[1680968957527,25.11,28038.2559,0.1,-0.66784,0.00076,6.89511]
[1680968963661,25.1,28038.5235,0.1,-0.66764,0.00076,6.89675]
[1680968969267,25.1,28038.7457,0.1,-0.66748,0.00076,6.89814]
[1680968974300,25.1,28038.768,0.1,-0.66751,0.00076,6.89652]
[1680968981350,25.1,28038.7543,0.1,-0.66753,0.00076,6.89635]
[1680968986388,25.1,28038.7366,0.1,-0.66755,0.00076,6.89618]
[1680968991425,25.1,28038.8548,0.1,-0.66746,0.00076,6.8969]
[1680968996661,25.1,28038.5247,0.1,-0.66772,0.00076,6.89469]
[1680969002492,25.1,28038.4524,0.1,-0.66778,0.00076,6.89416]
[1680969007535,25.1,28038.5612,0.1,-0.66771,0.00076,6.89482]
[1680969012570,25.1,28038.4989,0.1,-0.66776,0.00076,6.89436]
[1680969017614,25.09,28038.3877,0.1,-0.66785,0.00076,6.89358]
[1680969023661,25.09,28037.8119,0.1,-0.6683,0.00076,6.88976]
[1680969029661,25.09,28037.8778,0.1,-0.66826,0.00076,6.89013]
[1680969034876,25.09,28037.9573,0.1,-0.66823,0.00076,6.88889]
[1680969039967,25.09,28038.0479,0.1,-0.66817,0.00076,6.88943]
[1680969046011,25.09,28038.1708,0.1,-0.66808,0.00076,6.89018]
[1680969053661,25.09,28037.8943,0.1,-0.6683,0.00076,6.8883]
[1680969056813,25.09,28037.9061,0.1,-0.6683,0.00076,6.88834]
[1680969059948,25.09,28036.8691,0.1,-0.66909,0.00076,6.88152]
[1680969066158,25.09,28036.6652,0.1,-0.66925,0.00076,6.88012]
[1680969071186,25.08,28037.8235,0.1,-0.66838,0.00076,6.88767]
[1680969072605,25.08,28037.7706,0.1,-0.66842,0.00076,6.88732]
[1680969079249,25.08,28036.8941,0.1,-0.6691,0.00076,6.8815]
[1680969079347,25.08,28036.8941,0.1,-0.6691,0.00076,6.8815]
[1680969086661,25.08,28036.9918,0.1,-0.66903,0.00076,6.88208]
[1680969092431,25.08,28036.8971,0.1,-0.66914,0.00076,6.87969]
[1680969097472,25.08,28036.9218,0.1,-0.66913,0.00076,6.87981]
[1680969102509,25.08,28036.8272,0.1,-0.66921,0.00076,6.87914]
[1680969107543,25.08,28036.8536,0.1,-0.66919,0.00076,6.87927]
[1680969113661,25.08,28036.8301,0.1,-0.66921,0.00076,6.87907]
[1680969117884,25.08,28036.8477,0.1,-0.66921,0.00076,6.87915]
[1680969123654,25.08,28035.8568,0.1,-0.66997,0.00076,6.87257]
[1680969128661,25.08,28035.8533,0.1,-0.66997,0.00076,6.87251]
[1680969134661,25.07,28035.9693,0.1,-0.66989,0.00076,6.87322]
[1680969140661,25.07,28035.9293,0.1,-0.66993,0.00076,6.87291]
[1680969145809,25.07,28035.8817,0.1,-0.66997,0.00076,6.87256]
[1680969150840,25.07,28035.8482,0.1,-0.67,0.00076,6.87229]
[1680969155878,25.07,28035.9987,0.1,-0.66992,0.00076,6.87153]
[1680969160915,25.07,28036.1204,0.1,-0.66984,0.00076,6.8723]
[1680969171087,25.07,28036.239,0.1,-0.66975,0.00076,6.873]
[1680969176661,25.07,28036.5383,0.1,-0.66953,0.00076,6.87493]
[1680969182661,25.07,28036.2935,0.1,-0.66972,0.00076,6.87327]
[1680969188111,25.07,28036.2005,0.1,-0.6698,0.00076,6.87262]
[1680969194150,25.07,28036.2093,0.1,-0.6698,0.00076,6.87264]
[1680969199189,25.07,28035.924,0.1,-0.67002,0.00076,6.87072]
[1680969205226,25.06,28036.2116,0.1,-0.66981,0.00076,6.87257]
[1680969210268,25.06,28036.4603,0.1,-0.66962,0.00076,6.87418]
[1680969215298,25.06,28035.8103,0.1,-0.67015,0.00076,6.86814]
[1680969216311,25.06,28035.8762,0.1,-0.6701,0.00076,6.86857]
[1680969222349,25.06,28036.0208,0.1,-0.67,0.00076,6.86948]
[1680969223070,25.06,28036.0208,0.1,-0.67,0.00076,6.86948]
[1680969228393,25.06,28036.0807,0.1,-0.66996,0.00076,6.86983]
[1680969233422,25.06,28036.0766,0.1,-0.66997,0.00076,6.86977]
[1680969238462,25.06,28035.9365,0.1,-0.67008,0.00076,6.86881]
[1680969244611,25.06,28035.9311,0.1,-0.67009,0.00076,6.86873]
[1680969249641,25.06,28036.0199,0.1,-0.67002,0.00076,6.86929]
[1680969254661,25.06,28035.9716,0.1,-0.67006,0.00076,6.86893]
[1680969259609,25.06,28035.9775,0.1,-0.67006,0.00076,6.86895]
[1680969264748,25.06,28035.818,0.1,-0.67019,0.00076,6.86786]
[1680969272661,25.06,28035.8256,0.1,-0.67022,0.00076,6.86614]
[1680969277839,25.06,28035.8985,0.1,-0.67017,0.00076,6.86659]
[1680969284661,25.06,28035.8984,0.1,-0.67018,0.00076,6.86655]
[1680969295980,25.05,28035.4542,0.1,-0.67052,0.00076,6.86354]
[1680969301014,25.05,28035.4806,0.1,-0.67051,0.00076,6.86369]
[1680969308661,25.05,28035.4488,0.1,-0.67054,0.00076,6.86343]
[1680969314661,25.05,28035.4635,0.1,-0.67053,0.00076,6.8635]
[1680969318569,25.05,28035.4693,0.1,-0.67053,0.00076,6.86352]
[1680969325334,25.05,28035.7874,0.1,-0.67029,0.00076,6.86558]
[1680969330371,25.05,28035.7597,0.1,-0.67031,0.00076,6.86537]
[1680969335661,25.05,28035.7708,0.1,-0.67034,0.00076,6.8637]
[1680969341447,25.05,28035.7789,0.1,-0.67034,0.00076,6.86372]
[1680969342597,25.05,28035.7789,0.1,-0.67034,0.00076,6.86372]
[1680969342738,25.05,28035.7789,0.1,-0.67034,0.00076,6.86372]
[1680969348499,25.05,28039.837,0.1,-0.66725,0.00076,6.89033]
[1680969353530,25.05,28040.0135,0.1,-0.66711,0.00077,6.89145]
[1680969359568,25.05,28040.0494,0.1,-0.66709,0.00077,6.89165]
[1680969365611,25.05,28040.1117,0.1,-0.66705,0.00077,6.89203]
[1680969370648,25.05,28040.1563,0.1,-0.66702,0.00077,6.8923]
[1680969376691,25.05,28040.5516,0.1,-0.66672,0.00077,6.89484]
[1680969381767,25.05,28041.164,0.1,-0.66625,0.00077,6.89879]
[1680969386838,25.05,28040.8352,0.1,-0.66651,0.00077,6.89663]
[1680969388902,25.05,28040.8352,0.1,-0.66651,0.00077,6.89663]
[1680969395661,25.04,28041.0664,0.1,-0.66637,0.00077,6.89638]
[1680969400943,25.04,28041.5687,0.1,-0.66599,0.00077,6.89961]
[1680969407661,25.04,28042.1374,0.1,-0.66555,0.00077,6.90326]
[1680969413661,25.04,28042.099,0.1,-0.66559,0.00077,6.90299]
[1680969419661,25.04,28042.0724,0.1,-0.66561,0.00077,6.90279]
[1680969425661,25.04,28041.9976,0.1,-0.66567,0.00077,6.90228]
[1680969431661,25.04,28041.9916,0.1,-0.66568,0.00077,6.90221]
[1680969437661,25.04,28041.9856,0.1,-0.66569,0.00077,6.90215]
[1680969443661,25.04,28041.9826,0.1,-0.66569,0.00077,6.9021]
[1680969449661,25.04,28041.9795,0.1,-0.6657,0.00077,6.90206]
[1680969455325,25.04,28041.9224,0.1,-0.66578,0.00077,6.89995]
[1680969459709,25.04,28041.677,0.1,-0.66597,0.00077,6.89835]
[1680969460414,25.04,28041.6929,0.1,-0.66596,0.00077,6.89845]
[1680969466402,25.04,28042.1269,0.1,-0.66563,0.00077,6.90123]
[1680969473661,25.04,28042.015,0.1,-0.66572,0.00077,6.90048]
[1680969479661,25.04,28042.079,0.1,-0.66567,0.00077,6.90087]
[1680969491661,25.04,28042.8341,0.1,-0.6651,0.00077,6.9057]
[1680969497661,25.04,28042.8522,0.1,-0.66508,0.00077,6.90579]
[1680969503661,25.04,28042.9232,0.1,-0.66503,0.00077,6.90623]
[1680969509661,25.04,28042.8849,0.1,-0.66507,0.00077,6.90596]
[1680969515661,25.03,28042.9795,0.1,-0.66503,0.00077,6.90484]
[1680969521661,25.03,28043.2941,0.1,-0.66479,0.00077,6.90684]
[1680969526928,25.03,28043.2799,0.1,-0.6648,0.00077,6.90674]
[1680969532971,25.03,28043.2145,0.1,-0.66486,0.00077,6.90629]
[1680969538005,25.03,28043.1997,0.1,-0.66487,0.00077,6.90618]
[1680969543042,25.03,28043.0879,0.1,-0.66496,0.00077,6.90544]
[1680969548661,25.03,28043.1419,0.1,-0.66492,0.00077,6.90577]
[1680969554115,25.03,28043.0918,0.1,-0.66496,0.00077,6.90543]
[1680969559152,25.03,28043.0276,0.1,-0.66501,0.00077,6.905]
[1680969564190,25.03,28043.0829,0.1,-0.66497,0.00077,6.90534]
[1680969569661,25.03,28043.1569,0.1,-0.66492,0.00077,6.9058]
[1680969575265,25.03,28043.0227,0.1,-0.66505,0.00077,6.9032]
[1680969581661,25.03,28042.9914,0.1,-0.66508,0.00077,6.90298]
[1680969587350,25.03,28042.9131,0.1,-0.66514,0.00077,6.90246]
[1680969593390,25.03,28042.8536,0.1,-0.66519,0.00077,6.90205]
[1680969598505,25.03,28042.8824,0.1,-0.66517,0.00077,6.90222]
[1680969603531,25.03,28042.8482,0.1,-0.6652,0.00077,6.90199]
[1680969608575,25.03,28042.8669,0.1,-0.66519,0.00077,6.90209]
[1680969612252,25.03,28042.8028,0.1,-0.66524,0.00077,6.90167]
[1680969613109,25.03,28041.4022,0.1,-0.66631,0.00077,6.8926]
[1680969619048,25.03,28042.098,0.1,-0.66578,0.00077,6.89709]
[1680969619946,25.03,28041.9374,0.1,-0.6659,0.00077,6.89605]
[1680969621611,25.03,28041.7397,0.1,-0.66606,0.00077,6.89477]
[1680969626661,25.03,28041.6285,0.1,-0.66614,0.00077,6.89403]
[1680969632661,25.03,28041.6596,0.1,-0.66616,0.00077,6.8925]
[1680969638661,25.03,28041.6413,0.1,-0.66617,0.00077,6.89236]
[1680969644661,25.03,28041.5506,0.1,-0.66624,0.00077,6.89176]
[1680969650661,25.03,28040.7847,0.1,-0.66683,0.00077,6.88676]
[1680969651664,25.03,28040.7847,0.1,-0.66683,0.00077,6.88676]
[1680969656906,25.03,28041.1681,0.1,-0.66654,0.00077,6.88924]
[1680969662661,25.03,28041.4033,0.1,-0.66636,0.00077,6.89075]
[1680969668661,25.03,28041.3915,0.1,-0.66637,0.00077,6.89066]
[1680969674024,25.03,28041.3826,0.1,-0.66638,0.00077,6.89059]
[1680969679063,25.03,28041.3496,0.1,-0.66641,0.00077,6.89036]
[1680969684093,25.02,28041.3466,0.1,-0.66641,0.00077,6.89033]
[1680969689130,25.02,28041.6777,0.1,-0.66616,0.00077,6.89246]
[1680969694175,25.02,28041.6412,0.1,-0.66623,0.00077,6.8905]
[1680969699201,25.02,28041.6176,0.1,-0.66624,0.00077,6.89033]
[1680969704234,25.02,28041.4529,0.1,-0.66637,0.00077,6.88925]
[1680969709272,25.02,28041.5157,0.1,-0.66633,0.00077,6.88965]
[1680969714308,25.02,28041.5857,0.1,-0.66627,0.00077,6.89009]
[1680969719344,25.02,28041.5097,0.1,-0.66633,0.00077,6.88958]
[1680969724380,25.02,28041.4997,0.1,-0.66634,0.00077,6.8895]
[1680969731425,25.02,28041.5196,0.1,-0.66633,0.00077,6.88962]
[1680969736461,25.02,28041.5995,0.1,-0.66627,0.00077,6.89012]
[1680969741498,25.02,28041.5965,0.1,-0.66627,0.00077,6.89009]
[1680969746661,25.02,28041.5906,0.1,-0.66628,0.00077,6.89004]
[1680969752661,25.02,28041.5546,0.1,-0.66634,0.00077,6.88808]
[1680969758609,25.02,28041.5445,0.1,-0.66635,0.00077,6.888]
[1680969763723,25.02,28041.6245,0.1,-0.66629,0.00077,6.88851]
[1680969768759,25.02,28041.6085,0.1,-0.66631,0.00077,6.8884]
[1680969776661,25.02,28041.302,0.1,-0.66654,0.00077,6.88639]
[1680969781848,25.02,28041.5137,0.1,-0.66638,0.00077,6.88775]
[1680969786884,25.02,28041.4795,0.1,-0.66641,0.00077,6.88752]
[1680969791918,25.02,28041.4223,0.1,-0.66646,0.00077,6.88714]
[1680969796949,25.02,28041.5752,0.1,-0.66634,0.00077,6.88812]
[1680969808032,25.02,28041.4663,0.1,-0.66643,0.00077,6.88739]
[1680969813070,25.02,28041.5333,0.1,-0.66641,0.00077,6.8861]
[1680969818098,25.02,28042.0109,0.1,-0.66604,0.00077,6.88919]
[1680969823138,25.02,28041.9879,0.1,-0.66606,0.00077,6.88903]
[1680969829181,25.02,28042.0326,0.1,-0.66603,0.00077,6.88931]
[1680969834216,25.02,28041.9902,0.1,-0.66606,0.00077,6.88903]
[1680969839250,25.02,28042.4779,0.1,-0.66569,0.00077,6.89218]
[1680969844285,25.02,28042.2184,0.1,-0.66589,0.00077,6.89049]
[1680969849320,25.02,28042.3849,0.1,-0.66576,0.00077,6.89155]
[1680969854661,25.02,28042.1543,0.1,-0.66594,0.00077,6.89005]
[1680969860661,25.02,28042.1483,0.1,-0.66595,0.00077,6.89]
[1680969866444,25.02,28042.1253,0.1,-0.66597,0.00077,6.88984]
[1680969871482,25.02,28042.0982,0.1,-0.66602,0.00077,6.88794]
[1680969876514,25.02,28041.9911,0.1,-0.66611,0.00077,6.88724]
[1680969881661,25.02,28041.9798,0.1,-0.66612,0.00077,6.88716]
[1680969887596,25.02,28040.0086,0.1,-0.66763,0.00077,6.87431]
[1680969890794,25.02,28039.9631,0.1,-0.66767,0.00077,6.87401]
[1680969896659,25.02,28040.3563,0.1,-0.66737,0.00077,6.87656]
[1680969901690,25.02,28040.4755,0.1,-0.66728,0.00077,6.87733]
[1680969908661,25.02,28040.5506,0.1,-0.66722,0.00077,6.87781]
[1680969913881,25.02,28040.557,0.1,-0.66722,0.00077,6.87784]
[1680969918925,25.02,28040.6663,0.1,-0.66713,0.00077,6.87855]
[1680969923969,25.02,28040.4614,0.1,-0.66729,0.00077,6.8772]
[1680969924284,25.02,28040.4614,0.1,-0.66729,0.00077,6.8772]
[1680969926037,25.02,28040.392,0.1,-0.66734,0.00077,6.87675]
[1680969926838,25.02,28040.392,0.1,-0.66734,0.00077,6.87675]
[1680969931969,25.02,28040.083,0.1,-0.66758,0.00077,6.87472]
[1680969937057,25.02,28039.7893,0.1,-0.66784,0.00077,6.87107]
[1680969942091,25.01,28039.865,0.1,-0.66779,0.00077,6.87156]
[1680969947131,25.01,28040.0443,0.1,-0.66765,0.00077,6.87273]
[1680969958205,25.01,28040.1705,0.1,-0.66755,0.00077,6.87354]
[1680969963243,25.01,28040.1904,0.1,-0.66754,0.00077,6.87366]
[1680969968661,25.01,28040.2245,0.1,-0.66752,0.00077,6.87387]
[1680969974320,25.01,28040.1644,0.1,-0.66756,0.00077,6.87347]
[1680969979488,25.01,28040.1102,0.1,-0.66761,0.00077,6.87311]
[1680969984524,25.01,28039.9948,0.1,-0.66769,0.00077,6.87235]
[1680969989661,25.01,28040.0065,0.1,-0.66769,0.00077,6.87242]
[1680969995607,25.01,28040.0323,0.1,-0.6677,0.00077,6.87086]
[1680970000643,25.01,28040.028,0.1,-0.66771,0.00077,6.87083]
[1680970007661,25.01,28040.0409,0.1,-0.6677,0.00077,6.8709]
[1680970013661,25.01,28040.0437,0.1,-0.6677,0.00077,6.87091]
[1680970014592,25.01,28040.0437,0.1,-0.6677,0.00077,6.87091]
[1680970015772,25.01,28040.0337,0.1,-0.6677,0.00077,6.87084]
[1680970016232,25.01,28040.0337,0.1,-0.6677,0.00077,6.87084]
[1680970017587,25.01,28043.0906,0.1,-0.66535,0.00077,6.89073]
[1680970020981,25.01,28046.8194,0.1,-0.66248,0.00077,6.91465]
[1680970027825,25.01,28045.6924,0.1,-0.66335,0.00077,6.90745]
[1680970032866,25.01,28045.5756,0.1,-0.66344,0.00077,6.9067]
[1680970037900,25.01,28046.084,0.1,-0.66305,0.00077,6.90994]
[1680970043661,25.01,28046.1183,0.1,-0.66303,0.00077,6.91015]
[1680970044075,25.01,28046.0948,0.1,-0.66304,0.00077,6.91]
[1680970045259,25.01,28046.0113,0.1,-0.66311,0.00077,6.90947]
[1680970045912,25.01,28046.0113,0.1,-0.66311,0.00077,6.90947]
[1680970047676,25.01,28044.8002,0.1,-0.66404,0.00077,6.90171]
[1680970053064,25.01,28042.3191,0.1,-0.66599,0.00077,6.88398]
[1680970054897,25.01,28042.3191,0.1,-0.66599,0.00077,6.88398]
[1680970061090,25.01,28042.7708,0.1,-0.66564,0.00077,6.88689]
[1680970062599,25.01,28042.6313,0.1,-0.66575,0.00077,6.88599]
[1680970068139,25.01,28043.2151,0.1,-0.6653,0.00077,6.88976]
[1680970073661,25.01,28042.9827,0.1,-0.66548,0.00077,6.88825]
[1680970074454,25.01,28042.9827,0.1,-0.66548,0.00077,6.88825]
[1680970081238,25.01,28042.9888,0.1,-0.66548,0.00077,6.88828]
[1680970087280,25.01,28042.9916,0.1,-0.66547,0.00077,6.88829]
[1680970092314,25.01,28043.065,0.1,-0.66542,0.00077,6.88876]
[1680970097351,25.01,28042.6813,0.1,-0.66571,0.00077,6.88627]
[1680970102386,25.01,28042.8465,0.1,-0.66559,0.00077,6.88733]
[1680970107420,25.01,28042.5087,0.1,-0.66585,0.00077,6.88514]
[1680970112453,25.01,28042.3914,0.1,-0.66597,0.00077,6.88266]
[1680970117574,25.01,28042.2095,0.1,-0.66611,0.00077,6.88147]
[1680970120629,25.01,28042.287,0.1,-0.66606,0.00077,6.88197]
[1680970126565,25.01,28041.6325,0.1,-0.66656,0.00077,6.87771]
[1680970131598,25.01,28042.0382,0.1,-0.66625,0.00077,6.88034]
[1680970136634,25.01,28041.9733,0.1,-0.6663,0.00077,6.87992]
[1680970141665,25.01,28042.3108,0.1,-0.66604,0.00077,6.8821]
[1680970144408,25.01,28043.7444,0.1,-0.66494,0.00077,6.89138]
[1680970149723,25.01,28044.2625,0.1,-0.66454,0.00077,6.89471]
[1680970154760,25.01,28044.1192,0.1,-0.66465,0.00077,6.89378]
[1680970159787,25.01,28044.0753,0.1,-0.66468,0.00077,6.89349]
[1680970164825,25.01,28044.0989,0.1,-0.66467,0.00077,6.89364]
[1680970170867,25.01,28043.6224,0.1,-0.66503,0.00077,6.89056]
[1680970176910,25.01,28043.5706,0.1,-0.66511,0.00077,6.88851]
[1680970181947,25.01,28043.4464,0.1,-0.6652,0.00077,6.8877]
[1680970186979,25.01,28043.1186,0.1,-0.66546,0.00077,6.88558]
[1680970192014,25.01,28043.0837,0.1,-0.66549,0.00077,6.88534]
[1680970198074,25.01,28043.113,0.1,-0.66546,0.00077,6.88553]
[1680970204167,25.01,28043.1576,0.1,-0.66543,0.00077,6.88581]
[1680970209180,25.01,28042.6485,0.1,-0.66582,0.00077,6.88251]
[1680970214661,25.01,28042.7237,0.1,-0.66577,0.00077,6.88299]
[1680970220661,25.01,28042.5058,0.1,-0.66593,0.00077,6.88157]
[1680970226305,25.01,28042.5485,0.1,-0.6659,0.00077,6.88185]
[1680970231339,25.01,28042.6378,0.1,-0.66587,0.00077,6.88071]
[1680970238388,25.01,28042.5723,0.1,-0.66592,0.00077,6.88028]
[1680970243425,25.01,28042.5398,0.1,-0.66594,0.00077,6.88006]
[1680970248462,25.01,28042.6186,0.1,-0.66588,0.00077,6.88057]
[1680970253503,25.01,28042.6714,0.1,-0.66584,0.00077,6.8809]
[1680970258540,25.01,28042.9643,0.1,-0.66562,0.00077,6.8828]
[1680970263577,25.01,28042.7654,0.1,-0.66577,0.00077,6.8815]
[1680970268611,25.01,28042.8324,0.1,-0.66572,0.00077,6.88193]
[1680970274652,25.01,28042.7265,0.1,-0.6658,0.00077,6.88124]
[1680970284725,25.01,28042.6204,0.1,-0.66589,0.00077,6.88055]
[1680970289763,25.01,28042.6121,0.1,-0.66589,0.00077,6.88049]
[1680970294799,25.01,28042.702,0.1,-0.66586,0.00077,6.87935]
[1680970301661,25.01,28042.4954,0.1,-0.66602,0.00077,6.87801]
[1680970306883,25.01,28041.9199,0.1,-0.66646,0.00077,6.87427]
[1680970311909,25.01,28042.0256,0.1,-0.66638,0.00077,6.87495]
[1680970318968,25.01,28042.1394,0.1,-0.66629,0.00077,6.87568]
[1680970325006,25.01,28042.1828,0.1,-0.66626,0.00077,6.87596]
[1680970330042,25.01,28042.2415,0.1,-0.66622,0.00077,6.87634]
[1680970335077,25.01,28042.2031,0.1,-0.66625,0.00077,6.87609]
[1680970340661,25.01,28042.276,0.1,-0.66619,0.00077,6.87656]
[1680970346159,25.01,28042.1688,0.1,-0.66627,0.00077,6.87586]
[1680970352661,25.01,28042.3499,0.1,-0.66617,0.00077,6.87531]
[1680970358661,25.01,28042.6052,0.1,-0.66597,0.00077,6.87696]
[1680970364661,25.01,28042.8953,0.1,-0.66575,0.00077,6.87884]
[1680970370661,25.01,28042.6441,0.1,-0.66594,0.00077,6.87721]
[1680970376661,25.01,28042.8177,0.1,-0.66581,0.00077,6.87833]
[1680970381899,25.01,28044.2756,0.1,-0.66469,0.00077,6.88775]
[1680970388444,25.01,28044.3026,0.1,-0.66467,0.00077,6.88792]
[1680970393488,25.01,28044.0205,0.1,-0.66488,0.00077,6.88609]
[1680970398605,25.01,28044.0877,0.1,-0.66483,0.00077,6.88652]
[1680970403661,25.01,28043.6301,0.1,-0.66519,0.00077,6.88357]
[1680970409661,25.01,28043.647,0.1,-0.66517,0.00077,6.88367]
[1680970413165,25.01,28042.6417,0.1,-0.66598,0.00077,6.87545]
[1680970419757,25.01,28042.5712,0.1,-0.66604,0.00077,6.87499]
[1680970424794,25.01,28042.4143,0.1,-0.66616,0.00077,6.87397]
[1680970426033,25.01,28042.4143,0.1,-0.66616,0.00077,6.87397]
[1680970432845,25.01,28041.4017,0.1,-0.66694,0.00077,6.86737]
[1680970442949,25.01,28041.6931,0.1,-0.66672,0.00077,6.86927]
[1680970448661,25.01,28042.8055,0.1,-0.66586,0.00077,6.87649]
[1680970454661,25.01,28042.5202,0.1,-0.66608,0.00077,6.87463]
[1680970455120,25.01,28042.5202,0.1,-0.66608,0.00077,6.87463]
[1680970461077,25.01,28048.5907,0.1,-0.66139,0.00077,6.91356]
[1680970466110,25.01,28048.3548,0.1,-0.66158,0.00077,6.91206]
[1680970471149,25.01,28048.0531,0.1,-0.66184,0.00077,6.90844]
[1680970471694,25.01,28048.0531,0.1,-0.66184,0.00077,6.90844]
[1680970472400,25.01,28048.0133,0.1,-0.66187,0.00077,6.90818]
[1680970478661,25.01,28047.965,0.1,-0.66191,0.00077,6.90787]
[1680970484259,25.01,28047.8474,0.1,-0.662,0.00077,6.90712]
[1680970489293,25.01,28047.9719,0.1,-0.66191,0.00077,6.90791]
[1680970494320,25.01,28047.9052,0.1,-0.66196,0.00077,6.90748]
[1680970494561,25.01,28047.9052,0.1,-0.66196,0.00077,6.90748]
[1680970499245,25.01,28048.0284,0.1,-0.66186,0.00077,6.90826]
[1680970500522,25.0,28048.2569,0.1,-0.66169,0.00077,6.90971]
[1680970501100,25.0,28048.2569,0.1,-0.66169,0.00077,6.90971]
[1680970504068,25.0,28048.11,0.1,-0.6618,0.00077,6.90878]
[1680970505427,25.0,28048.11,0.1,-0.6618,0.00077,6.90878]
[1680970505733,25.0,28048.2161,0.1,-0.66172,0.00077,6.90945]
[1680970511449,25.0,28048.0833,0.1,-0.66182,0.00077,6.90861]
[1680970516491,25.0,28047.8257,0.1,-0.66202,0.00077,6.90697]
[1680970522530,25.0,28047.834,0.1,-0.66202,0.00077,6.90702]
[1680970524876,25.0,28047.821,0.1,-0.66203,0.00077,6.90693]
[1680970530587,25.0,28049.0061,0.1,-0.66111,0.00077,6.91445]
[1680970535661,25.0,28049.1824,0.1,-0.66101,0.00077,6.91385]
[1680970541667,25.0,28049.0558,0.1,-0.6611,0.00077,6.91305]
[1680970546703,25.0,28048.5236,0.1,-0.66152,0.00077,6.90967]
[1680970551734,25.0,28048.6248,0.1,-0.66144,0.00077,6.91031]
[1680970556773,25.0,28048.7372,0.1,-0.66135,0.00077,6.91102]
[1680970562661,25.0,28048.6684,0.1,-0.66141,0.00077,6.91058]
[1680970568661,25.0,28048.6496,0.1,-0.66142,0.00077,6.91046]
[1680970573901,25.0,28048.5396,0.1,-0.66151,0.00077,6.90976]
[1680970579940,25.0,28048.6054,0.1,-0.66145,0.00077,6.91018]
[1680970585980,25.0,28048.5983,0.1,-0.66146,0.00077,6.91013]
[1680970592661,25.0,28048.5041,0.1,-0.66157,0.00077,6.90782]
[1680970598661,25.0,28048.4129,0.1,-0.66164,0.00077,6.90724]
[1680970604107,25.0,28048.4246,0.1,-0.66163,0.00077,6.90731]
[1680970610025,25.0,28048.6717,0.1,-0.66144,0.00077,6.90887]
[1680970616661,25.0,28048.6541,0.1,-0.66145,0.00077,6.90876]
[1680970622286,25.0,28049.2433,0.1,-0.661,0.00078,6.91249]
[1680970628661,25.0,28049.0792,0.1,-0.66112,0.00077,6.91145]
[1680970634661,25.0,28049.0206,0.1,-0.66117,0.00077,6.91107]
[1680970640661,25.0,28048.9826,0.1,-0.6612,0.00077,6.91083]
[1680970646661,25.0,28048.5584,0.1,-0.66153,0.00077,6.90814]
[1680970648762,25.0,28048.5584,0.1,-0.66153,0.00077,6.90814]
[1680970655661,25.0,28048.5759,0.1,-0.66155,0.00077,6.90654]
[1680970661661,25.0,28048.5818,0.1,-0.66154,0.00077,6.90657]
[1680970666697,25.0,28048.8876,0.1,-0.66131,0.00077,6.90851]
[1680970673661,25.0,28048.6788,0.1,-0.66147,0.00077,6.90718]
[1680970674964,25.0,28049.1188,0.1,-0.66113,0.00078,6.90997]
[1680970682661,25.0,28048.9378,0.1,-0.66127,0.00077,6.90882]
[1680970688661,25.0,28048.739,0.1,-0.66142,0.00077,6.90756]
[1680970694661,25.0,28048.7419,0.1,-0.66142,0.00077,6.90758]
[1680970700049,25.0,28048.3395,0.1,-0.66173,0.00077,6.90502]
[1680970701243,25.0,28048.3782,0.1,-0.6617,0.00077,6.90527]
[1680970702877,25.0,28048.4241,0.1,-0.66167,0.00077,6.90556]
[1680970704573,25.0,28048.607,0.1,-0.66153,0.00077,6.90672]
[1680970705408,25.0,28048.4929,0.1,-0.66161,0.00077,6.90599]
[1680970712130,25.0,28048.7182,0.1,-0.66147,0.00077,6.90571]
[1680970717170,25.0,28048.6611,0.1,-0.66152,0.00077,6.90535]
[1680970722199,25.0,28048.015,0.1,-0.66202,0.00077,6.90124]
[1680970726175,25.0,28048.0272,0.1,-0.66201,0.00077,6.90132]
[1680970733281,25.0,28048.0956,0.1,-0.66196,0.00077,6.90175]
[1680970738309,25.0,28048.1161,0.1,-0.66194,0.00077,6.90188]
[1680970743351,25.0,28048.1607,0.1,-0.66191,0.00077,6.90216]
[1680970748661,25.0,28048.3436,0.1,-0.66177,0.00077,6.90332]
[1680970754184,25.0,28048.3207,0.1,-0.66178,0.00077,6.90317]
[1680970760480,25.0,28048.2106,0.1,-0.66187,0.00077,6.90247]
[1680970765514,25.0,28048.2165,0.1,-0.66186,0.00077,6.90251]
[1680970769555,25.0,28048.1123,0.1,-0.66195,0.00077,6.90185]
[1680970769699,25.0,28048.1123,0.1,-0.66195,0.00077,6.90185]
[1680970770083,25.0,28048.1123,0.1,-0.66195,0.00077,6.90185]
[1680970771646,25.0,28052.1084,0.1,-0.65887,0.00078,6.92541]
[1680970784639,25.03,28052.6781,0.1,-0.65829,0.00078,6.92997]
[1680970790661,25.03,28052.557,0.1,-0.65833,0.00078,6.92967]
[1680970796661,25.04,28052.6251,0.1,-0.65822,0.00078,6.93054]
[1680970801767,25.05,28052.6238,0.1,-0.65817,0.00078,6.9309]
[1680970806796,25.06,28052.3767,0.1,-0.65831,0.00078,6.92974]
[1680970809488,25.06,28052.3364,0.1,-0.65833,0.00078,6.92963]
[1680970809561,25.06,28052.3364,0.1,-0.65833,0.00078,6.92963]
[1680970815864,25.07,28049.0673,0.1,-0.6608,0.00077,6.90959]
[1680970818802,25.08,28048.9169,0.1,-0.6609,0.00077,6.90882]
[1680970826661,25.09,28048.9184,0.1,-0.66079,0.00077,6.90965]
[1680970832661,25.1,28048.7208,0.1,-0.66091,0.00077,6.90723]
[1680970838661,25.11,28048.775,0.1,-0.6608,0.00077,6.90811]
[1680970844661,25.12,28048.7691,0.1,-0.66074,0.00077,6.9086]
[1680970850661,25.13,28048.7632,0.1,-0.66067,0.00077,6.90908]
[1680970856661,25.14,28048.9045,0.1,-0.66051,0.00077,6.91039]
[1680970862661,25.14,28048.8898,0.1,-0.66053,0.00077,6.91021]
[1680970868661,25.14,28048.881,0.1,-0.66055,0.00077,6.91008]
[1680970874385,25.14,28049.3823,0.1,-0.66017,0.00077,6.91314]
[1680970880661,25.14,28049.3938,0.1,-0.66017,0.00077,6.91314]
[1680970886473,25.14,28049.4358,0.1,-0.66015,0.00077,6.91332]
[1680970892661,25.13,28049.3736,0.1,-0.66024,0.00077,6.91114]
[1680970898661,25.13,28049.3502,0.1,-0.66027,0.00077,6.91092]
[1680970904596,25.13,28049.3415,0.1,-0.66029,0.00077,6.91078]
[1680970909633,25.13,28049.3627,0.1,-0.66028,0.00077,6.91085]
[1680970914667,25.13,28049.351,0.1,-0.6603,0.00077,6.91072]
[1680970921745,25.13,28049.3522,0.1,-0.66031,0.00077,6.91064]
[1680970926785,25.12,28049.3493,0.1,-0.66032,0.00077,6.91056]
[1680970933831,25.12,28049.4176,0.1,-0.66028,0.00077,6.9109]
[1680970940513,25.12,28049.5517,0.1,-0.66018,0.00077,6.91169]
[1680970946661,25.12,28049.433,0.1,-0.66028,0.00077,6.91084]
[1680970952661,25.12,28049.3129,0.1,-0.66042,0.00077,6.90831]
[1680970958001,25.12,28049.4659,0.1,-0.66031,0.00077,6.90921]
[1680970963034,25.12,28049.3829,0.1,-0.66038,0.00077,6.90863]
[1680970968070,25.12,28049.3429,0.1,-0.66042,0.00077,6.90833]
[1680970973661,25.11,28049.2175,0.1,-0.66052,0.00077,6.90747]
[1680970979149,25.11,28048.8992,0.1,-0.66078,0.00077,6.90542]
[1680970985189,25.11,28048.9342,0.1,-0.66076,0.00077,6.90558]
[1680970991661,25.11,28048.9364,0.1,-0.66076,0.00077,6.90553]
[1680970993569,25.11,28048.9364,0.1,-0.66076,0.00077,6.90553]
[1680970996897,25.11,28048.8397,0.1,-0.66084,0.00077,6.90487]
[1680971003661,25.11,28048.9814,0.1,-0.66074,0.00077,6.9057]
[1680971009417,25.11,28049.0372,0.1,-0.66071,0.00077,6.90599]
[1680971014452,25.11,28048.9231,0.1,-0.66083,0.00077,6.90352]
[1680971019502,25.1,28048.9418,0.1,-0.66082,0.00077,6.90359]
[1680971024661,25.1,28048.9547,0.1,-0.66082,0.00077,6.90363]
[1680971025714,25.1,28048.9576,0.1,-0.66082,0.00077,6.90364]
[1680971032582,25.1,28048.9605,0.1,-0.66082,0.00077,6.9036]
[1680971038627,25.1,28048.8151,0.1,-0.66094,0.00077,6.90263]
[1680971044671,25.1,28048.8739,0.1,-0.66091,0.00077,6.90294]
[1680971049702,25.1,28049.0039,0.1,-0.66081,0.00077,6.90371]
[1680971057756,25.1,28048.968,0.1,-0.66085,0.00077,6.90341]
[1680971062804,25.1,28048.9051,0.1,-0.6609,0.00077,6.90297]
[1680971067871,25.1,28048.898,0.1,-0.66092,0.00077,6.90287]
[1680971078661,25.09,28048.9109,0.1,-0.66095,0.00077,6.90114]
[1680971083978,25.09,28048.9309,0.1,-0.66094,0.00077,6.90122]
[1680971090022,25.09,28048.9309,0.1,-0.66095,0.00077,6.90116]
[1680971095052,25.09,28048.9979,0.1,-0.6609,0.00077,6.90154]
[1680971100088,25.09,28049.0008,0.1,-0.66091,0.00077,6.90151]
[1680971105131,25.09,28048.915,0.1,-0.66098,0.00077,6.90093]
[1680971110165,25.09,28049.0321,0.1,-0.66089,0.00077,6.90162]
[1680971115198,25.09,28049.1945,0.1,-0.66077,0.00077,6.9026]
[1680971120661,25.09,28049.1841,0.1,-0.66079,0.00077,6.90249]
[1680971126661,25.09,28049.2295,0.1,-0.66076,0.00077,6.90272]
[1680971132318,25.08,28049.2278,0.1,-0.6608,0.00077,6.90096]
[1680971136133,25.08,28049.219,0.1,-0.66081,0.00077,6.90087]
[1680971144661,25.08,28049.2073,0.1,-0.66083,0.00077,6.90072]
[1680971150445,25.08,28049.2015,0.1,-0.66084,0.00077,6.90064]
[1680971156386,25.08,28049.0144,0.1,-0.66099,0.00077,6.89942]
[1680971160619,25.08,28049.5756,0.1,-0.66056,0.00077,6.90292]
[1680971165015,25.08,28049.4294,0.1,-0.66068,0.00077,6.90196]
[1680971170582,25.08,28049.3577,0.1,-0.66074,0.00077,6.90146]
[1680971177661,25.08,28049.2577,0.1,-0.66082,0.00077,6.90078]
[1680971182669,25.08,28049.2006,0.1,-0.66087,0.00077,6.90038]
[1680971187045,25.08,28049.3635,0.1,-0.66075,0.00077,6.90138]
[1680971188785,25.08,28049.3635,0.1,-0.66075,0.00077,6.90138]
[1680971194749,25.07,28049.3489,0.1,-0.6608,0.00077,6.89951]
[1680971200797,25.07,28049.3701,0.1,-0.66079,0.00077,6.8996]
[1680971207661,25.07,28049.3914,0.1,-0.66078,0.00077,6.89969]
[1680971212882,25.07,28049.3855,0.1,-0.66079,0.00077,6.89962]
[1680971217918,25.07,28049.4397,0.1,-0.66075,0.00077,6.89992]
[1680971225661,25.07,28049.3768,0.1,-0.66081,0.00077,6.89947]
[1680971231661,25.07,28049.5109,0.1,-0.66071,0.00077,6.90027]
[1680971231888,25.07,28049.5109,0.1,-0.66071,0.00077,6.90027]
[1680971231936,25.07,28049.5109,0.1,-0.66071,0.00077,6.90027]
[1680971234848,25.07,28046.1947,0.1,-0.66328,0.00077,6.87923]
[1680971235354,25.07,28046.1947,0.1,-0.66328,0.00077,6.87923]
[1680971241127,25.07,28039.24,0.1,-0.66864,0.00077,6.83419]
[1680971246162,25.07,28038.6808,0.1,-0.66908,0.00077,6.83049]
[1680971252661,25.07,28039.1383,0.1,-0.66876,0.00077,6.83172]
[1680971258240,25.07,28039.9766,0.1,-0.66812,0.00077,6.83717]
[1680971263279,25.06,28039.645,0.1,-0.66838,0.00077,6.83497]
[1680971263978,25.06,28039.645,0.1,-0.66838,0.00077,6.83497]
[1680971264014,25.06,28039.645,0.1,-0.66838,0.00077,6.83497]
[1680971264302,25.06,28039.6667,0.1,-0.66837,0.00077,6.8351]
[1680971264773,25.06,28031.2321,0.1,-0.67483,0.00076,6.779]
[1680971265364,25.06,28031.2321,0.1,-0.67483,0.00076,6.779]
[1680971266323,25.06,28032.6575,0.1,-0.67374,0.00076,6.7886]
[1680971266955,25.06,28032.6575,0.1,-0.67374,0.00076,6.7886]
[1680971269174,25.06,28028.3854,0.1,-0.677,0.00076,6.75967]
[1680971269636,25.06,28028.5171,0.1,-0.6769,0.00076,6.76056]
[1680971276371,25.06,28028.0742,0.1,-0.67724,0.00076,6.75748]
[1680971281407,25.06,28027.7401,0.1,-0.6775,0.00076,6.75517]
[1680971286432,25.06,28028.6538,0.1,-0.67681,0.00076,6.76137]
[1680971291470,25.06,28028.6104,0.1,-0.67684,0.00076,6.76104]
[1680971296513,25.06,28028.1096,0.1,-0.67723,0.00076,6.75759]
[1680971302552,25.06,28028.4004,0.1,-0.67701,0.00076,6.75953]
[1680971307583,25.06,28027.9887,0.1,-0.67733,0.00076,6.75668]
[1680971312661,25.06,28028.1887,0.1,-0.67722,0.00076,6.75628]
[1680971318661,25.06,28028.3982,0.1,-0.67706,0.00076,6.75767]
[1680971324661,25.06,28028.5161,0.1,-0.67698,0.00076,6.75843]
[1680971329838,25.06,28028.7153,0.1,-0.67683,0.00076,6.75975]
[1680971334874,25.06,28028.6632,0.1,-0.67688,0.00076,6.75936]
[1680971339909,25.06,28028.6057,0.1,-0.67692,0.00076,6.75893]
[1680971342845,25.06,28028.6299,0.1,-0.67691,0.00076,6.75909]
[1680971347970,25.06,28028.9694,0.1,-0.67665,0.00076,6.76136]
[1680971353008,25.05,28028.944,0.1,-0.67668,0.00076,6.76116]
[1680971360661,25.05,28028.1106,0.1,-0.67732,0.00076,6.75543]
[1680971366100,25.05,28027.3197,0.1,-0.67792,0.00076,6.75]
[1680971372661,25.05,28027.1717,0.1,-0.67807,0.00076,6.74725]
[1680971378184,25.05,28027.2388,0.1,-0.67802,0.00076,6.7477]
[1680971383219,25.05,28028.1629,0.1,-0.67732,0.00076,6.75401]
[1680971388252,25.05,28028.0779,0.1,-0.67738,0.00076,6.7534]
[1680971398321,25.05,28028.5008,0.1,-0.67707,0.00076,6.75623]
[1680971404365,25.05,28028.6392,0.1,-0.67697,0.00076,6.75714]
[1680971409395,25.05,28028.7054,0.1,-0.67692,0.00076,6.75756]
[1680971414434,25.05,28028.565,0.1,-0.67703,0.00076,6.75657]
[1680971419483,25.05,28028.5346,0.1,-0.67706,0.00076,6.75633]
[1680971424522,25.05,28028.0991,0.1,-0.67739,0.00076,6.75333]
[1680971429560,25.05,28028.4208,0.1,-0.67715,0.00076,6.7555]
[1680971435605,25.05,28028.5233,0.1,-0.67711,0.00076,6.75443]
[1680971441644,25.05,28028.697,0.1,-0.67698,0.00076,6.75558]
[1680971446679,25.05,28028.6137,0.1,-0.67705,0.00076,6.75499]
[1680971453661,25.05,28028.5449,0.1,-0.67711,0.00076,6.75448]
[1680971458759,25.05,28028.4649,0.1,-0.67717,0.00076,6.75391]
[1680971465661,25.05,28028.4407,0.1,-0.67719,0.00076,6.7537]
[1680971470839,25.04,28028.4565,0.1,-0.67719,0.00076,6.75378]
[1680971475875,25.04,28028.1527,0.1,-0.67742,0.00076,6.75168]
[1680971483661,25.04,28028.3515,0.1,-0.67727,0.00076,6.75301]
[1680971488973,25.04,28028.3402,0.1,-0.67728,0.00076,6.7529]
[1680971494005,25.04,28028.1789,0.1,-0.67745,0.00076,6.75004]
[1680971499043,25.04,28027.8093,0.1,-0.67773,0.00076,6.74749]
[1680971504079,25.04,28028.1397,0.1,-0.67748,0.00076,6.74974]
[1680971509110,25.04,28028.2955,0.1,-0.67736,0.00076,6.75079]
[1680971514151,25.04,28028.6909,0.1,-0.67706,0.00076,6.75347]
[1680971516473,25.04,28028.6251,0.1,-0.67711,0.00076,6.75302]
[1680971517387,25.04,28028.5163,0.1,-0.6772,0.00076,6.75226]
[1680971523213,25.04,28028.4759,0.1,-0.67723,0.00076,6.75196]
[1680971526821,25.04,28028.5442,0.1,-0.67718,0.00076,6.75241]
[1680971530989,25.04,28028.4726,0.1,-0.67724,0.00076,6.7519]
[1680971536305,25.04,28027.7217,0.1,-0.67781,0.00076,6.74675]
[1680971541342,25.04,28029.3566,0.1,-0.67657,0.00076,6.7579]
[1680971542761,25.04,28029.7004,0.1,-0.67631,0.00076,6.76023]
[1680971548444,25.04,28029.5664,0.1,-0.67641,0.00076,6.75929]
[1680971549232,25.04,28029.5664,0.1,-0.67641,0.00076,6.75929]
[1680971549592,25.04,28029.686,0.1,-0.67632,0.00076,6.7601]
[1680971555487,25.04,28036.6462,0.1,-0.67103,0.00077,6.80513]
[1680971560526,25.04,28037.1069,0.1,-0.67068,0.00077,6.80817]
[1680971565562,25.04,28036.4234,0.1,-0.67121,0.00077,6.80361]
[1680971570596,25.04,28036.5211,0.1,-0.67114,0.00077,6.80424]
[1680971576640,25.04,28036.5104,0.1,-0.67115,0.00077,6.80414]
[1680971581678,25.04,28036.3438,0.1,-0.67128,0.00077,6.80302]
[1680971586707,25.04,28035.9605,0.1,-0.67158,0.00077,6.80045]
[1680971593011,25.04,28036.0101,0.1,-0.67154,0.00077,6.80075]
[1680971593714,25.04,28036.0101,0.1,-0.67154,0.00077,6.80075]
[1680971598892,25.04,28030.6238,0.1,-0.67567,0.00076,6.76453]
[1680971601254,25.04,28030.2784,0.1,-0.67593,0.00076,6.76217]
[1680971601289,25.04,28030.2784,0.1,-0.67593,0.00076,6.76217]
[1680971604108,25.04,28026.4225,0.1,-0.67887,0.00076,6.73579]
[1680971604954,25.04,28024.3045,0.1,-0.68048,0.00076,6.72117]
[1680971612665,25.04,28025.5002,0.1,-0.6796,0.00076,6.72777]
[1680971618021,25.04,28025.9266,0.1,-0.67927,0.00076,6.73075]
[1680971623054,25.04,28025.5385,0.1,-0.67956,0.00076,6.72811]
[1680971628090,25.04,28025.6259,0.1,-0.67949,0.00076,6.72878]
[1680971633661,25.04,28025.6858,0.1,-0.67943,0.00076,6.72927]
[1680971639168,25.04,28025.2598,0.1,-0.67975,0.00076,6.7264]
[1680971645661,25.04,28025.1813,0.1,-0.6798,0.00076,6.72595]
[1680971650952,25.04,28025.1324,0.1,-0.67983,0.00076,6.72568]
[1680971651752,25.07,28024.827,0.1,-0.6799,0.00076,6.725]
[1680971657299,25.2,28024.2876,0.1,-0.67939,0.00076,6.72933]
[1680971661229,25.26,28024.1304,0.1,-0.67908,0.00075,6.73199]
[1680971666360,25.37,28025.3336,0.1,-0.67743,0.00075,6.7466]
[1680971671394,25.41,28026.0193,0.1,-0.6767,0.00075,6.75172]
[1680971676428,25.42,28025.9178,0.1,-0.67672,0.00075,6.75148]
[1680971681570,25.43,28025.3166,0.1,-0.67712,0.00075,6.74788]
[1680971687501,25.44,28025.8129,0.1,-0.67669,0.00075,6.75175]
[1680971693661,25.44,28025.5925,0.1,-0.67679,0.00075,6.7508]
[1680971698813,25.45,28025.0045,0.1,-0.67718,0.00075,6.7473]
[1680971705631,25.46,28025.0481,0.1,-0.67707,0.00075,6.74822]
[1680971708176,25.47,28025.1869,0.1,-0.67695,0.00075,6.74933]
[1680971718728,25.48,28025.5977,0.1,-0.67653,0.00075,6.75303]
[1680971718764,25.48,28025.5977,0.1,-0.67653,0.00075,6.75303]
[1680971725787,25.49,28027.0383,0.1,-0.67539,0.00075,6.76317]
[1680971730862,25.5,28027.1019,0.1,-0.6753,0.00075,6.76396]
[1680971736904,25.51,28027.191,0.1,-0.67522,0.00075,6.76325]
[1680971741938,25.51,28027.4493,0.1,-0.67498,0.00075,6.76531]
[1680971747661,25.52,28028.1101,0.1,-0.67444,0.00075,6.77009]
[1680971753018,25.52,28028.2461,0.1,-0.6743,0.00075,6.7713]
[1680971758051,25.53,28028.69,0.1,-0.67393,0.00075,6.77454]
[1680971760976,25.53,28028.7117,0.1,-0.6739,0.00075,6.7748]
[1680971768661,25.54,28029.2796,0.1,-0.67342,0.00075,6.77905]
[1680971774261,25.55,28029.265,0.1,-0.6734,0.00075,6.77923]
[1680971778349,25.55,28028.6979,0.1,-0.6738,0.00075,6.77571]
[1680971778815,25.55,28028.6979,0.1,-0.6738,0.00075,6.77571]
[1680971784339,25.56,28028.4619,0.1,-0.67393,0.00075,6.7745]
[1680971789661,25.56,28028.5013,0.1,-0.67386,0.00075,6.7751]
[1680971795351,25.57,28028.5303,0.1,-0.67384,0.00075,6.77384]
[1680971800449,25.57,28028.5678,0.1,-0.67378,0.00075,6.77437]
[1680971801737,25.57,28028.9932,0.1,-0.67345,0.00075,6.77727]
[1680971802725,25.57,28028.9932,0.1,-0.67345,0.00075,6.77727]
[1680971808514,25.58,28028.8644,0.1,-0.67351,0.00075,6.77675]
[1680971808623,25.58,28028.8644,0.1,-0.67351,0.00075,6.77675]
[1680971811312,25.58,28028.8686,0.1,-0.67349,0.00075,6.77693]
[1680971819661,25.59,28028.6472,0.1,-0.6736,0.00075,6.7759]
[1680971825661,25.6,28028.5817,0.1,-0.67361,0.00075,6.77579]
[1680971830663,25.6,28028.7175,0.1,-0.67348,0.00075,6.77694]
[1680971835701,25.6,28028.7646,0.1,-0.67342,0.00075,6.77751]
[1680971842752,25.61,28028.8074,0.1,-0.67334,0.00075,6.77814]
[1680971849661,25.62,28028.8828,0.1,-0.67324,0.00075,6.77898]
[1680971850936,25.62,28029.2712,0.1,-0.67294,0.00075,6.78163]
[1680971857855,25.62,28029.3442,0.1,-0.67288,0.00075,6.78069]
[1680971862891,25.63,28029.1809,0.1,-0.67298,0.00075,6.77985]
[1680971867923,25.63,28029.1876,0.1,-0.67295,0.00075,6.78012]
[1680971873004,25.64,28029.3072,0.1,-0.67283,0.00075,6.78113]
[1680971878044,25.64,28029.5523,0.1,-0.67262,0.00075,6.78295]
[1680971883081,25.65,28028.369,0.1,-0.67348,0.00075,6.77541]
[1680971884693,25.65,28028.369,0.1,-0.67348,0.00075,6.77541]
[1680971891661,25.65,28029.0029,0.1,-0.67296,0.00075,6.77994]
[1680971897661,25.66,28029.0116,0.1,-0.67293,0.00075,6.78026]
[1680971898994,25.66,28029.0116,0.1,-0.67293,0.00075,6.78026]
[1680971906661,25.66,28029.5203,0.1,-0.6725,0.00075,6.78398]
[1680971908350,25.66,28029.5203,0.1,-0.6725,0.00075,6.78398]
[1680971915457,25.67,28029.2508,0.1,-0.67269,0.00075,6.78085]
[1680971921509,25.67,28029.3762,0.1,-0.67257,0.00075,6.78191]
[1680971927546,25.68,28029.7755,0.1,-0.67224,0.00075,6.78475]
[1680971939641,25.69,28029.8594,0.1,-0.67213,0.00075,6.78574]
[1680971944676,25.69,28029.8903,0.1,-0.67208,0.00075,6.78612]
[1680971950718,25.69,28029.4119,0.1,-0.67241,0.00075,6.78323]
[1680971955752,25.7,28029.2481,0.1,-0.67251,0.00075,6.78236]
[1680971960784,25.7,28029.3226,0.1,-0.67243,0.00075,6.78303]
[1680971965821,25.71,28029.2371,0.1,-0.67248,0.00075,6.78266]
[1680971970852,25.71,28029.3487,0.1,-0.67237,0.00075,6.78358]
[1680971975893,25.71,28029.4744,0.1,-0.67229,0.00075,6.78288]
[1680971980930,25.72,28029.3786,0.1,-0.67234,0.00075,6.78244]
[1680971985963,25.72,28029.7369,0.1,-0.67205,0.00075,6.78494]
[1680971991003,25.72,28029.6437,0.1,-0.6721,0.00075,6.78451]
[1680971996032,25.73,28029.432,0.1,-0.67223,0.00075,6.7833]
[1680972001063,25.73,28029.612,0.1,-0.67208,0.00075,6.78464]
[1680972007108,25.74,28030.0787,0.1,-0.67164,0.00075,6.78841]
[1680972012142,25.74,28030.2176,0.1,-0.67152,0.00075,6.78945]
[1680972017177,25.75,28030.2569,0.1,-0.67147,0.00075,6.78985]
[1680972022217,25.76,28028.8514,0.1,-0.67243,0.00075,6.78149]
[1680972032281,25.77,28029.434,0.1,-0.672,0.00075,6.78385]
[1680972038661,25.77,28029.6082,0.1,-0.67185,0.00075,6.78516]
[1680972044387,25.77,28029.611,0.1,-0.67186,0.00075,6.78501]
[1680972049406,25.76,28029.5597,0.1,-0.67194,0.00075,6.78435]
[1680972055468,25.75,28029.5684,0.1,-0.672,0.00075,6.78383]
[1680972062511,25.74,28029.828,0.1,-0.67188,0.00075,6.78495]
[1680972068661,25.73,28029.8076,0.1,-0.67195,0.00075,6.78434]
[1680972074661,25.72,28029.9502,0.1,-0.6719,0.00075,6.78479]
[1680972080637,25.71,28029.9898,0.1,-0.67193,0.00075,6.78458]
[1680972086661,25.71,28029.9152,0.1,-0.67204,0.00075,6.78363]
[1680972090719,25.7,28031.2236,0.1,-0.67109,0.00075,6.79182]
[1680972092418,25.7,28031.3468,0.1,-0.67105,0.00075,6.79081]
[1680972092981,25.7,28032.0043,0.1,-0.67056,0.00075,6.79498]
[1680972098769,25.69,28033.698,0.1,-0.66934,0.00075,6.80545]
[1680972103806,25.69,28033.4679,0.1,-0.66954,0.00075,6.80379]
[1680972106916,25.69,28033.3702,0.1,-0.6696,0.00075,6.80322]
[1680972117902,25.69,28033.1988,0.1,-0.66971,0.00075,6.80233]
[1680972123944,25.69,28034.0113,0.1,-0.66909,0.00075,6.80764]
[1680972130992,25.69,28033.5522,0.1,-0.66942,0.00075,6.80482]
[1680972136029,25.69,28033.4806,0.1,-0.66951,0.00075,6.80399]
[1680972141055,25.68,28033.4648,0.1,-0.66957,0.00075,6.80353]
[1680972146098,25.67,28033.5731,0.1,-0.66953,0.00075,6.80386]
[1680972151127,25.67,28033.7657,0.1,-0.66947,0.00075,6.80302]
[1680972157174,25.66,28033.9876,0.1,-0.66935,0.00075,6.80402]
[1680972164226,25.65,28034.0524,0.1,-0.66937,0.00075,6.80388]
[1680972170267,25.64,28033.9733,0.1,-0.66948,0.00075,6.80297]
[1680972175299,25.63,28034.113,0.1,-0.66941,0.00075,6.80353]
[1680972180333,25.63,28034.1598,0.1,-0.66942,0.00075,6.80349]
[1680972185366,25.62,28033.7427,0.1,-0.66977,0.00075,6.80047]
[1680972191661,25.61,28034.0068,0.1,-0.66962,0.00075,6.80178]
[1680972197455,25.61,28033.9739,0.1,-0.6697,0.00075,6.80118]
[1680972202490,25.6,28034.0081,0.1,-0.66971,0.00075,6.80108]
[1680972209661,25.59,28034.0052,0.1,-0.66976,0.00075,6.80061]
[1680972215576,25.59,28034.0052,0.1,-0.66985,0.00075,6.79851]
[1680972220619,25.58,28034.1135,0.1,-0.6698,0.00075,6.7989]
[1680972225653,25.57,28034.4374,0.1,-0.66959,0.00075,6.80068]
[1680972230661,25.57,28034.3371,0.1,-0.66971,0.00075,6.79973]
[1680972235724,25.56,28034.7164,0.1,-0.66946,0.00076,6.80188]
[1680972240759,25.56,28034.73,0.1,-0.66948,0.00076,6.80167]
[1680972245793,25.55,28034.2267,0.1,-0.6699,0.00076,6.79812]
[1680972251661,25.55,28034.5922,0.1,-0.66967,0.00076,6.80013]
[1680972256869,25.54,28034.5077,0.1,-0.66976,0.00076,6.7993]
[1680972261904,25.53,28034.6174,0.1,-0.66972,0.00076,6.79972]
[1680972271969,25.52,28034.6,0.1,-0.66983,0.00076,6.79731]
[1680972277005,25.52,28034.5028,0.1,-0.66994,0.00076,6.7964]
[1680972284661,25.52,28034.6612,0.1,-0.66983,0.00076,6.79734]
[1680972290661,25.52,28034.6925,0.1,-0.66978,0.00076,6.79774]
[1680972296143,25.52,28034.7367,0.1,-0.66977,0.00076,6.79783]
[1680972301175,25.51,28034.8209,0.1,-0.66974,0.00076,6.7981]
[1680972308661,25.52,28034.6051,0.1,-0.66987,0.00076,6.79697]
[1680972314661,25.52,28034.5038,0.1,-0.66993,0.00076,6.79651]
[1680972325343,25.53,28033.0531,0.1,-0.67098,0.00076,6.78746]
[1680972330377,25.53,28033.353,0.1,-0.67073,0.00076,6.7896]
[1680972335663,25.54,28033.7023,0.1,-0.67047,0.00076,6.79037]
[1680972341661,25.54,28033.7468,0.1,-0.67041,0.00076,6.79087]
[1680972352590,25.55,28032.6183,0.1,-0.67122,0.00075,6.78394]
[1680972359661,25.55,28032.7657,0.1,-0.67107,0.00075,6.78518]
[1680972365661,25.56,28032.8266,0.1,-0.671,0.00075,6.78582]
[1680972371661,25.56,28032.8472,0.1,-0.67095,0.00075,6.78618]
[1680972377661,25.57,28032.7196,0.1,-0.67102,0.00075,6.78558]
[1680972382854,25.57,28032.5948,0.1,-0.67109,0.00075,6.78496]
[1680972389661,25.57,28032.684,0.1,-0.67099,0.00075,6.78581]
[1680972394972,25.58,28032.483,0.1,-0.67116,0.00075,6.78296]
[1680972400012,25.58,28032.4282,0.1,-0.67117,0.00075,6.7828]
[1680972407661,25.58,28032.3063,0.1,-0.67129,0.00075,6.78181]
[1680972413102,25.57,28032.2947,0.1,-0.67134,0.00075,6.78142]
[1680972418134,25.57,28032.2731,0.1,-0.67139,0.00075,6.78097]
[1680972425184,25.56,28032.2673,0.1,-0.67144,0.00075,6.78051]
[1680972430221,25.55,28032.2544,0.1,-0.67149,0.00075,6.78012]
[1680972437661,25.54,28032.2815,0.1,-0.67153,0.00075,6.77982]
[1680972443661,25.54,28032.2786,0.1,-0.67157,0.00075,6.77945]
[1680972449354,25.53,28032.2086,0.1,-0.67166,0.00075,6.7787]
[1680972454391,25.53,28032.2215,0.1,-0.67172,0.00075,6.77676]
[1680972459466,25.52,28032.1444,0.1,-0.67181,0.00076,6.77597]
[1680972464502,25.52,28032.2831,0.1,-0.67174,0.00076,6.7766]
[1680972470661,25.51,28032.1631,0.1,-0.67187,0.00076,6.77548]
[1680972476589,25.5,28032.206,0.1,-0.67188,0.00076,6.77542]
[1680972482661,25.5,28032.1347,0.1,-0.67198,0.00076,6.77457]
[1680972488661,25.49,28032.1476,0.1,-0.672,0.00076,6.77439]
[1680972493734,25.49,28032.1534,0.1,-0.67204,0.00076,6.7741]
[1680972498763,25.48,28032.0763,0.1,-0.67213,0.00076,6.77333]
[1680972503803,25.48,28031.8937,0.1,-0.6723,0.00076,6.77187]
[1680972509661,25.47,28031.951,0.1,-0.67228,0.00076,6.77199]
[1680972515661,25.47,28031.9626,0.1,-0.67235,0.00076,6.77002]
[1680972521661,25.46,28031.9642,0.1,-0.67238,0.00076,6.76972]
[1680972527661,25.45,28032.0371,0.1,-0.67236,0.00076,6.7699]
[1680972533661,25.45,28031.85,0.1,-0.67254,0.00076,6.76837]
[1680972539051,25.44,28032.1645,0.1,-0.67234,0.00076,6.77014]
[1680972542198,25.44,28031.8945,0.1,-0.67256,0.00076,6.76822]
[1680972543038,25.44,28031.8945,0.1,-0.67256,0.00076,6.76822]
[1680972548118,25.44,28031.9503,0.1,-0.67255,0.00076,6.7683]
[1680972554661,25.43,28031.879,0.1,-0.67264,0.00076,6.76754]
[1680972560201,25.43,28031.9148,0.1,-0.67265,0.00076,6.76749]
[1680972566243,25.42,28031.7963,0.1,-0.67277,0.00076,6.76643]
[1680972569230,25.42,28032.1034,0.1,-0.67255,0.00076,6.76836]
[1680972575306,25.41,28031.1795,0.1,-0.67332,0.00076,6.7602]
[1680972580340,25.41,28031.433,0.1,-0.67316,0.00076,6.76165]
[1680972585377,25.41,28031.6075,0.1,-0.67305,0.00076,6.76258]
[1680972590661,25.4,28031.569,0.1,-0.67311,0.00076,6.7621]
[1680972595403,25.4,28031.5748,0.1,-0.67313,0.00076,6.76196]
[1680972598875,25.39,28031.2035,0.1,-0.67343,0.00076,6.75932]
[1680972604509,25.39,28031.4396,0.1,-0.67328,0.00076,6.76062]
[1680972609545,25.39,28031.5525,0.1,-0.67322,0.00076,6.76116]
[1680972614661,25.38,28031.6767,0.1,-0.67315,0.00076,6.76176]
[1680972620622,25.38,28031.9906,0.1,-0.67294,0.00076,6.76359]
[1680972625655,25.37,28031.8545,0.1,-0.67307,0.00076,6.76248]
[1680972631694,25.37,28031.7687,0.1,-0.6732,0.00076,6.75992]
[1680972636735,25.37,28031.7929,0.1,-0.67321,0.00076,6.75988]
[1680972643778,25.36,28029.092,0.1,-0.67528,0.00076,6.74167]
[1680972648812,25.36,28028.8471,0.1,-0.67549,0.00076,6.73987]
[1680972653846,25.36,28029.1348,0.1,-0.67529,0.00076,6.74163]
[1680972658881,25.35,28029.3369,0.1,-0.67515,0.00076,6.74282]
[1680972671661,25.34,28030.0266,0.1,-0.67469,0.00076,6.74696]
[1680972677661,25.34,28030.0092,0.1,-0.67472,0.00076,6.74663]
[1680972683048,25.34,28029.4753,0.1,-0.67515,0.00076,6.74286]
[1680972689097,25.33,28029.8169,0.1,-0.67492,0.00076,6.74495]
[1680972694141,25.33,28029.4143,0.1,-0.67528,0.00076,6.74035]
[1680972699177,25.33,28029.3332,0.1,-0.67536,0.00076,6.73966]
[1680972704661,25.33,28029.4464,0.1,-0.67529,0.00076,6.74026]
[1680972710258,25.32,28029.528,0.1,-0.67525,0.00076,6.74063]
[1680972716661,25.32,28029.7322,0.1,-0.67512,0.00076,6.74181]
[1680972722337,25.32,28029.7177,0.1,-0.67515,0.00076,6.74153]
[1680972727379,25.31,28029.7648,0.1,-0.67513,0.00076,6.74169]
[1680972733421,25.31,28029.8445,0.1,-0.67509,0.00076,6.74204]
[1680972738455,25.31,28029.9571,0.1,-0.67502,0.00076,6.74264]
[1680972743492,25.3,28030.325,0.1,-0.67476,0.00076,6.74494]
[1680972748525,25.3,28030.2185,0.1,-0.67486,0.00076,6.74407]
[1680972754565,25.3,28030.2172,0.1,-0.67492,0.00076,6.74213]
[1680972759602,25.3,28030.119,0.1,-0.67502,0.00076,6.74132]
[1680972764638,25.29,28030.1914,0.1,-0.67498,0.00076,6.74166]
[1680972770661,25.29,28030.5916,0.1,-0.6747,0.00076,6.74415]
[1680972775712,25.29,28030.7724,0.1,-0.67458,0.00076,6.7452]
[1680972780751,25.28,28030.8872,0.1,-0.67451,0.00076,6.7458]
[1680972786790,25.28,28030.7448,0.1,-0.67464,0.00076,6.74466]
[1680972793842,25.28,28030.8237,0.1,-0.67461,0.00076,6.74497]
[1680972798876,25.27,28030.8411,0.1,-0.67461,0.00076,6.74493]
[1680972804920,25.27,28030.9839,0.1,-0.67452,0.00076,6.7457]
[1680972809963,25.27,28031.1439,0.1,-0.67442,0.00076,6.74661]
[1680972815661,25.27,28031.2492,0.1,-0.6744,0.00076,6.74539]
[1680972821035,25.26,28031.2818,0.1,-0.67439,0.00076,6.74546]
[1680972826075,25.26,28031.126,0.1,-0.67453,0.00076,6.74427]
[1680972831111,25.26,28031.036,0.1,-0.67461,0.00076,6.74352]
[1680972836737,25.25,28031.0688,0.1,-0.67461,0.00076,6.74357]
[1680972842661,25.25,28031.0191,0.1,-0.67467,0.00076,6.74307]
[1680972848237,25.25,28030.8949,0.1,-0.67478,0.00076,6.74209]
[1680972853272,25.25,28030.9335,0.1,-0.67477,0.00076,6.74219]
[1680972858312,25.24,28030.9351,0.1,-0.67478,0.00076,6.74206]
[1680972863344,25.24,28030.8337,0.1,-0.67488,0.00076,6.74124]
[1680972868450,25.24,28030.9195,0.1,-0.67483,0.00076,6.74168]
[1680972873481,25.24,28030.8466,0.1,-0.67493,0.00076,6.73932]
[1680972878530,25.23,28030.8882,0.1,-0.67492,0.00076,6.73947]
[1680972883564,25.23,28030.8297,0.1,-0.67498,0.00076,6.73895]
[1680972889604,25.23,28030.7813,0.1,-0.67503,0.00076,6.73848]
[1680972896661,25.23,28030.787,0.1,-0.67505,0.00076,6.73834]
[1680972902661,25.22,28030.7899,0.1,-0.67506,0.00076,6.73822]
[1680972907729,25.22,28030.8799,0.1,-0.67501,0.00076,6.7387]
[1680972912768,25.22,28030.8057,0.1,-0.67508,0.00076,6.73808]
[1680972917800,25.22,28030.7685,0.1,-0.67512,0.00076,6.73772]
[1680972923609,25.22,28030.7043,0.1,-0.67518,0.00076,6.73719]
[1680972928877,25.21,28030.703,0.1,-0.6752,0.00076,6.73703]
[1680972933917,25.21,28030.7487,0.1,-0.67521,0.00076,6.73548]
[1680972938948,25.21,28030.8629,0.1,-0.67514,0.00076,6.73613]
[1680972944661,25.21,28030.8371,0.1,-0.67517,0.00076,6.73583]
[1680972950661,25.2,28030.9184,0.1,-0.67513,0.00076,6.73624]
[1680972956069,25.2,28030.8526,0.1,-0.67519,0.00076,6.73569]
[1680972961102,25.2,28030.9097,0.1,-0.67516,0.00076,6.73597]
[1680972967196,25.2,28031.0223,0.1,-0.67509,0.00076,6.7366]
[1680972974243,25.2,28031.0079,0.1,-0.67512,0.00076,6.73635]
[1680972980661,25.19,28030.9492,0.1,-0.67518,0.00076,6.7358]
[1680972992366,25.19,28030.8678,0.1,-0.67531,0.00076,6.73329]
[1680972997409,25.19,28030.8907,0.1,-0.6753,0.00076,6.73335]
[1680973002439,25.19,28030.7064,0.1,-0.67545,0.00076,6.73201]
[1680973007478,25.18,28030.8951,0.1,-0.67532,0.00076,6.73319]
[1680973012522,25.18,28030.768,0.1,-0.67543,0.00076,6.73224]
[1680973017555,25.18,28030.7766,0.1,-0.67543,0.00076,6.73221]
[1680973022588,25.18,28031.2793,0.1,-0.67506,0.00076,6.73549]
[1680973027623,25.18,28030.9548,0.1,-0.67532,0.00076,6.73321]
[1680973033673,25.18,28030.9148,0.1,-0.67536,0.00076,6.73283]
[1680973040669,25.17,28030.9961,0.1,-0.67531,0.00076,6.73325]
[1680973046661,25.17,28030.8518,0.1,-0.67544,0.00076,6.73217]
[1680973051807,25.17,28030.6205,0.1,-0.67566,0.00076,6.72877]
[1680973056843,25.17,28030.4846,0.1,-0.67577,0.00076,6.72778]
[1680973062885,25.17,28030.3777,0.1,-0.67586,0.00076,6.72697]
[1680973069936,25.17,28030.3281,0.1,-0.67591,0.00076,6.72654]
[1680973076661,25.16,28030.2789,0.1,-0.67596,0.00076,6.72613]
[1680973082661,25.16,28030.1329,0.1,-0.67608,0.00076,6.72507]
[1680973088061,25.16,28030.1184,0.1,-0.6761,0.00076,6.7249]
[1680973094661,25.16,28030.2123,0.1,-0.67604,0.00076,6.72547]
[1680973100661,25.16,28030.4117,0.1,-0.67589,0.00076,6.72674]
[1680973106189,25.16,28030.4141,0.1,-0.6759,0.00076,6.72667]
[1680973111222,25.16,28030.3532,0.1,-0.67599,0.00076,6.72445]
[1680973117261,25.16,28030.2909,0.1,-0.67605,0.00076,6.72396]
[1680973122296,25.15,28030.4125,0.1,-0.67596,0.00076,6.72473]
[1680973127333,25.15,28030.5685,0.1,-0.67585,0.00076,6.72572]
[1680973133661,25.15,28030.6986,0.1,-0.67576,0.00076,6.72653]
[1680973139661,25.15,28030.7824,0.1,-0.6757,0.00076,6.72701]
[1680973145661,25.15,28030.8373,0.1,-0.67567,0.00076,6.7273]
[1680973151661,25.15,28030.8748,0.1,-0.67565,0.00076,6.72747]
[1680973157661,25.15,28030.9008,0.1,-0.67564,0.00076,6.72757]
[1680973163661,25.15,28030.7439,0.1,-0.67577,0.00076,6.72643]
[1680973169661,25.14,28030.533,0.1,-0.67594,0.00076,6.72493]
[1680973175661,25.14,28030.3885,0.1,-0.67609,0.00076,6.72214]
[1680973180733,25.14,28030.3076,0.1,-0.67616,0.00076,6.72155]
[1680973185771,25.14,28030.3069,0.1,-0.67617,0.00076,6.72149]
[1680973190801,25.14,28030.2907,0.1,-0.67618,0.00076,6.72134]
[1680973196661,25.14,28030.2773,0.1,-0.6762,0.00076,6.7212]
[1680973202661,25.14,28030.2456,0.1,-0.67623,0.00076,6.72093]
[1680973208661,25.14,28030.4109,0.1,-0.67611,0.00076,6.72199]
[1680973214661,25.14,28030.4662,0.1,-0.67608,0.00076,6.72231]
[1680973220661,25.14,28030.4231,0.1,-0.67612,0.00076,6.72196]
[1680973226661,25.14,28030.4429,0.1,-0.67611,0.00076,6.72204]
[1680973232661,25.13,28030.5247,0.1,-0.67609,0.00076,6.72079]
[1680973238142,25.13,28030.7838,0.1,-0.67589,0.00076,6.7225]
[1680973243178,25.13,28031.0353,0.1,-0.67571,0.00077,6.72413]
[1680973248219,25.13,28031.0404,0.1,-0.67571,0.00077,6.72411]
[1680973253245,25.13,28031.0039,0.1,-0.67575,0.00077,6.72381]
[1680973259661,25.13,28030.5893,0.1,-0.67607,0.00076,6.72095]
[1680973265337,25.13,28030.4853,0.1,-0.67616,0.00076,6.72019]
[1680973270375,25.13,28030.5389,0.1,-0.67612,0.00076,6.72051]
[1680973275410,25.13,28030.6198,0.1,-0.67606,0.00076,6.72102]
[1680973280448,25.13,28030.4251,0.1,-0.67622,0.00076,6.71967]
[1680973286661,25.13,28030.4834,0.1,-0.67618,0.00076,6.72001]
[1680973292661,25.12,28030.4874,0.1,-0.67622,0.00077,6.71825]
[1680973298661,25.12,28030.5214,0.1,-0.67619,0.00077,6.71843]
[1680973310661,25.12,28030.6737,0.1,-0.67609,0.00077,6.71937]
[1680973316661,25.12,28030.5521,0.1,-0.67619,0.00077,6.71851]
[1680973321732,25.12,28030.435,0.1,-0.67628,0.00077,6.71768]
[1680973328661,25.12,28030.4508,0.1,-0.67627,0.00077,6.71774]
[1680973334692,25.12,28030.4537,0.1,-0.67628,0.00077,6.71772]
[1680973340661,25.12,28030.4566,0.1,-0.67628,0.00077,6.71771]
[1680973346661,25.12,28030.4595,0.1,-0.67628,0.00077,6.71769]
[1680973352661,25.12,28030.4595,0.1,-0.67632,0.00077,6.71591]
[1680973358661,25.12,28030.5337,0.1,-0.67627,0.00077,6.71637]
[1680973364027,25.12,28030.5079,0.1,-0.67629,0.00077,6.71617]
[1680973370061,25.12,28030.4951,0.1,-0.6763,0.00077,6.71605]
[1680973375105,25.12,28030.508,0.1,-0.6763,0.00077,6.71611]
[1680973381146,25.12,28030.4708,0.1,-0.67633,0.00077,6.71583]
[1680973387190,25.11,28030.4566,0.1,-0.67634,0.00077,6.7157]
[1680973392223,25.11,28030.4195,0.1,-0.67638,0.00077,6.71543]
[1680973397661,25.11,28030.4153,0.1,-0.67638,0.00077,6.71537]
[1680973403661,25.11,28030.4182,0.1,-0.67638,0.00077,6.71536]
[1680973409661,25.11,28030.4211,0.1,-0.67638,0.00077,6.71535]
[1680973415661,25.11,28030.424,0.1,-0.67642,0.00077,6.7136]
[1680973421661,25.11,28030.424,0.1,-0.67643,0.00077,6.71357]
[1680973427514,25.11,28030.314,0.1,-0.67651,0.00077,6.7128]
[1680973432551,25.11,28030.2813,0.1,-0.67654,0.00077,6.71257]
[1680973437583,25.11,28030.3,0.1,-0.67653,0.00077,6.71267]
[1680973442613,25.11,28030.3057,0.1,-0.67652,0.00077,6.7127]
[1680973447653,25.11,28030.2115,0.1,-0.6766,0.00077,6.71204]
[1680973452687,25.11,28030.2931,0.1,-0.67654,0.00077,6.71258]
[1680973460661,25.11,28030.2688,0.1,-0.67656,0.00077,6.7124]
[1680973466661,25.11,28030.2717,0.1,-0.67656,0.00077,6.7124]
[1680973472661,25.11,28030.2746,0.1,-0.67659,0.00077,6.71065]
[1680973478662,25.11,28030.2746,0.1,-0.6766,0.00077,6.71064]
[1680973483903,25.11,28030.506,0.1,-0.67642,0.00077,6.71219]
[1680973488942,25.11,28031.0452,0.1,-0.67601,0.00077,6.71583]
[1680973493974,25.11,28031.4106,0.1,-0.67573,0.00077,6.71826]
[1680973499002,25.11,28031.5798,0.1,-0.67561,0.00077,6.71936]
[1680973504044,25.11,28031.6631,0.1,-0.67555,0.00077,6.71988]
[1680973509081,25.11,28031.6963,0.1,-0.67553,0.00077,6.72006]
[1680973514113,25.1,28031.8465,0.1,-0.67542,0.00077,6.72103]
[1680973520153,25.1,28031.8523,0.1,-0.67542,0.00077,6.72101]
[1680973526661,25.1,28031.8552,0.1,-0.67543,0.00077,6.72096]
[1680973532661,25.1,28031.838,0.1,-0.67549,0.00077,6.71904]
[1680973538306,25.1,28031.8238,0.1,-0.6755,0.00077,6.71889]
[1680973543346,25.1,28031.8667,0.1,-0.67548,0.00077,6.71914]
[1680973548396,25.1,28031.8182,0.1,-0.67552,0.00077,6.71877]
[1680973553436,25.1,28031.7711,0.1,-0.67556,0.00077,6.7184]
[1680973558477,25.1,28031.8068,0.1,-0.67554,0.00077,6.7186]
[1680973563506,25.1,28031.7626,0.1,-0.67557,0.00077,6.71826]
[1680973568541,25.1,28031.6784,0.1,-0.67564,0.00077,6.71766]
[1680973574661,25.1,28031.6999,0.1,-0.67563,0.00077,6.71775]
[1680973580661,25.09,28030.7022,0.1,-0.6764,0.00077,6.71097]
[1680973591768,25.09,28030.8829,0.1,-0.6763,0.00077,6.71042]
[1680973598661,25.09,28029.8986,0.1,-0.67705,0.00077,6.70374]
[1680973604661,25.09,28029.9073,0.1,-0.67705,0.00077,6.70382]
[1680973609894,25.09,28030.3444,0.1,-0.67671,0.00077,6.70681]
[1680973614923,25.09,28030.3598,0.1,-0.6767,0.00077,6.70691]
[1680973625661,25.1,28030.1096,0.1,-0.67689,0.00077,6.70522]
[1680973631661,25.1,28030.0968,0.1,-0.6769,0.00077,6.70514]
[1680973637661,25.1,28030.2868,0.1,-0.67675,0.00077,6.70645]
[1680973643127,25.1,28030.8182,0.1,-0.67634,0.00077,6.71005]
[1680973649661,25.1,28030.9165,0.1,-0.67627,0.00077,6.7107]
[1680973655206,25.09,28030.9287,0.1,-0.6763,0.00077,6.70902]
[1680973660246,25.09,28030.6923,0.1,-0.67648,0.00077,6.70741]
[1680973667661,25.09,28030.8644,0.1,-0.67635,0.00077,6.70857]
[1680973673661,25.09,28030.8818,0.1,-0.67634,0.00077,6.70868]
[1680973679379,25.09,28030.8906,0.1,-0.67633,0.00077,6.70872]
[1680973684404,25.09,28030.905,0.1,-0.67632,0.00077,6.70881]
[1680973689439,25.09,28030.8694,0.1,-0.67635,0.00077,6.70856]
[1680973694661,25.09,28030.7338,0.1,-0.67646,0.00077,6.70763]
[1680973700520,25.09,28030.8197,0.1,-0.67639,0.00077,6.70821]
[1680973706661,25.09,28030.23,0.1,-0.67684,0.00077,6.70421]
[1680973711758,25.09,28030.1761,0.1,-0.67692,0.00077,6.7021]
[1680973716791,25.09,28030.1268,0.1,-0.67695,0.00077,6.70178]
[1680973721832,25.09,28030.0376,0.1,-0.67702,0.00077,6.70119]
[1680973727661,25.09,28030.0071,0.1,-0.67704,0.00077,6.701]
[1680973733661,25.1,28029.9396,0.1,-0.67709,0.00077,6.70056]
[1680973738946,25.1,28030.1993,0.1,-0.67689,0.00077,6.70234]
[1680973745661,25.1,28030.1361,0.1,-0.67694,0.00077,6.70193]
[1680973751661,25.1,28030.0459,0.1,-0.677,0.00077,6.70134]
[1680973757069,25.1,28030.1044,0.1,-0.67696,0.00077,6.70175]
[1680973763661,25.1,28031.0776,0.1,-0.67621,0.00077,6.70837]
[1680973769156,25.1,28031.7887,0.1,-0.67567,0.00077,6.71316]
[1680973775197,25.1,28031.2261,0.1,-0.67614,0.00077,6.70757]
[1680973780235,25.1,28031.1774,0.1,-0.67618,0.00077,6.70723]
[1680973785309,25.1,28031.2617,0.1,-0.67612,0.00077,6.70779]
[1680973790339,25.09,28031.3259,0.1,-0.67607,0.00077,6.70821]
[1680973795375,25.09,28031.1844,0.1,-0.67618,0.00077,6.70724]
[1680973802421,25.09,28031.2786,0.1,-0.67611,0.00077,6.70786]
[1680973808661,25.09,28031.2699,0.1,-0.67612,0.00077,6.70778]
[1680973814661,25.09,28031.2613,0.1,-0.67612,0.00077,6.70771]
[1680973820546,25.09,28031.2155,0.1,-0.67616,0.00077,6.70738]
[1680973826598,25.09,28031.1841,0.1,-0.67619,0.00077,6.70716]
[1680973831625,25.09,28031.5839,0.1,-0.67592,0.00077,6.7081]
[1680973836664,25.09,28031.0953,0.1,-0.67629,0.00077,6.70477]
[1680973841695,25.09,28031.0897,0.1,-0.6763,0.00077,6.70473]
[1680973846734,25.09,28031.1483,0.1,-0.67626,0.00077,6.70512]
[1680973851770,25.09,28031.2512,0.1,-0.67618,0.00077,6.70581]
[1680973856860,25.09,28030.9027,0.1,-0.67645,0.00077,6.70344]
[1680973862661,25.09,28030.8172,0.1,-0.67651,0.00077,6.70287]
[1680973866781,25.09,28030.8216,0.1,-0.67651,0.00077,6.7029]
[1680973868501,25.09,28030.8216,0.1,-0.67651,0.00077,6.7029]
[1680973870185,25.09,28030.8388,0.1,-0.67649,0.00077,6.70302]
[1680973876949,25.09,28030.4915,0.1,-0.67676,0.00077,6.70067]
[1680973883661,25.09,28030.5702,0.1,-0.6767,0.00077,6.70121]
[1680973889661,25.09,28030.278,0.1,-0.67692,0.00077,6.69924]
[1680973895661,25.09,28030.3076,0.1,-0.67693,0.00077,6.69771]
[1680973901181,25.09,28030.2159,0.1,-0.677,0.00077,6.69711]
[1680973906217,25.09,28030.2371,0.1,-0.67698,0.00077,6.69728]
[1680973913264,25.09,28030.2141,0.1,-0.67699,0.00077,6.69715]
[1680973925661,25.1,28030.2724,0.1,-0.67694,0.00077,6.6976]
[1680973931409,25.1,28030.2638,0.1,-0.67695,0.00077,6.69756]
[1680973941531,25.1,28030.1509,0.1,-0.67703,0.00077,6.69684]
[1680973946567,25.1,28030.1709,0.1,-0.67701,0.00077,6.69699]
[1680973952613,25.1,28030.2581,0.1,-0.67698,0.00077,6.69586]
[1680973958661,25.1,28030.2865,0.1,-0.67695,0.00077,6.69608]
[1680973963687,25.1,28030.2137,0.1,-0.67701,0.00077,6.6956]
[1680973970661,25.1,28030.315,0.1,-0.67693,0.00077,6.69632]
[1680973975772,25.1,28030.2193,0.1,-0.677,0.00077,6.69569]
[1680973980801,25.1,28030.3591,0.1,-0.67689,0.00077,6.69665]
[1680973985835,25.1,28030.6674,0.1,-0.67665,0.00077,6.69876]
[1680973991661,25.1,28030.8043,0.1,-0.67654,0.00077,6.6997]
[1680973997661,25.1,28030.6706,0.1,-0.67665,0.00077,6.6988]
[1680974002957,25.1,28030.5986,0.1,-0.6767,0.00077,6.69832]
[1680974004146,25.1,28030.8071,0.1,-0.67654,0.00077,6.69974]
[1680974005082,25.1,28030.8071,0.1,-0.67654,0.00077,6.69974]
[1680974014034,25.1,28030.5166,0.1,-0.6768,0.00077,6.69604]
[1680974020079,25.1,28030.4307,0.1,-0.67686,0.00077,6.69548]
[1680974027661,25.1,28030.3592,0.1,-0.67691,0.00077,6.69502]
[1680974033661,25.1,28030.4405,0.1,-0.67685,0.00077,6.6956]
[1680974034308,25.1,28030.4405,0.1,-0.67685,0.00077,6.6956]
[1680974034407,25.1,28030.4405,0.1,-0.67685,0.00077,6.6956]
[1680974035205,25.1,28030.0077,0.1,-0.67718,0.00077,6.69266]
[1680974037276,25.1,28025.949,0.1,-0.68028,0.00076,6.66487]
[1680974043249,25.11,28025.8415,0.1,-0.68034,0.00076,6.6643]
[1680974048279,25.11,28026.2141,0.1,-0.68004,0.00076,6.66701]
[1680974050731,25.11,28025.8326,0.1,-0.68033,0.00076,6.66441]
[1680974057341,25.11,28025.8067,0.1,-0.68032,0.00076,6.66446]
[1680974058882,25.11,28026.1267,0.1,-0.68007,0.00076,6.6667]
[1680974059543,25.11,28026.0981,0.1,-0.68009,0.00076,6.66653]
[1680974060218,25.11,28026.0981,0.1,-0.68009,0.00076,6.66653]
[1680974066667,25.11,28028.9995,0.1,-0.67786,0.00077,6.68654]
[1680974072661,25.12,28029.1145,0.1,-0.6778,0.00077,6.68562]
[1680974078494,25.12,28028.7464,0.1,-0.67808,0.00077,6.68316]
[1680974083527,25.12,28029.2011,0.1,-0.67773,0.00077,6.68631]
[1680974088560,25.12,28029.1384,0.1,-0.67777,0.00077,6.68593]
[1680974093594,25.12,28029.1058,0.1,-0.67779,0.00077,6.68576]
[1680974099661,25.12,28028.8133,0.1,-0.678,0.00077,6.68383]
[1680974104673,25.12,28028.7307,0.1,-0.67806,0.00077,6.68332]
[1680974109704,25.12,28028.6396,0.1,-0.67812,0.00077,6.68276]
[1680974114743,25.12,28028.4981,0.1,-0.67822,0.00077,6.68185]
[1680974114783,25.12,28028.4981,0.1,-0.67822,0.00077,6.68185]
[1680974115695,25.12,28028.4981,0.1,-0.67822,0.00077,6.68185]
[1680974117523,25.12,28027.9877,0.1,-0.67861,0.00076,6.67839]
[1680974117592,25.12,28027.9877,0.1,-0.67861,0.00076,6.67839]
[1680974118324,25.12,28027.9877,0.1,-0.67861,0.00076,6.67839]
[1680974118354,25.12,28027.9877,0.1,-0.67861,0.00076,6.67839]
[1680974125952,25.13,28027.9124,0.1,-0.67865,0.00076,6.67802]
[1680974126346,25.13,28027.9124,0.1,-0.67865,0.00076,6.67802]
[1680974132661,25.13,28027.6906,0.1,-0.67882,0.00076,6.67504]
[1680974138661,25.14,28027.6475,0.1,-0.67883,0.00076,6.67499]
[1680974143944,25.17,28027.6816,0.1,-0.67857,0.00076,6.67723]
[1680974150661,25.17,28027.7829,0.1,-0.67847,0.00076,6.67815]
[1680974156661,25.18,28028.746,0.1,-0.67771,0.00076,6.68492]
[1680974162661,25.18,28028.9524,0.1,-0.67753,0.00076,6.68651]
[1680974167853,25.18,28031.2541,0.1,-0.67575,0.00077,6.70223]
[1680974169074,25.18,28034.8045,0.1,-0.67303,0.00077,6.72603]
[1680974170935,25.18,28034.7515,0.1,-0.67306,0.00077,6.72577]
[1680974186661,25.2,28037.836,0.1,-0.67054,0.00077,6.74737]
[1680974188560,25.21,28037.8776,0.1,-0.67049,0.00077,6.74778]
[1680974195301,25.22,28038.9204,0.1,-0.66967,0.00077,6.75332]
[1680974200336,25.23,28039.7435,0.1,-0.66895,0.00077,6.75943]
[1680974206385,25.25,28039.9466,0.1,-0.66867,0.00077,6.76172]
[1680974211415,25.26,28040.097,0.1,-0.66846,0.00077,6.7635]
[1680974216451,25.28,28040.313,0.1,-0.6682,0.00077,6.76568]
[1680974219222,25.28,28040.6859,0.1,-0.66789,0.00077,6.76829]
[1680974219573,25.28,28040.6859,0.1,-0.66789,0.00077,6.76829]
[1680974225516,25.3,28040.0655,0.1,-0.66823,0.00077,6.76533]
[1680974230584,25.32,28039.1506,0.1,-0.66884,0.00077,6.76017]
[1680974233584,25.32,28037.3131,0.1,-0.67023,0.00077,6.74836]
[1680974233593,25.32,28037.3131,0.1,-0.67023,0.00077,6.74836]
[1680974234500,25.33,28037.4872,0.1,-0.67006,0.00077,6.74984]
[1680974234626,25.33,28034.7942,0.1,-0.6721,0.00077,6.73234]
[1680974234763,25.33,28034.7942,0.1,-0.6721,0.00077,6.73234]
[1680974234815,25.33,28034.7942,0.1,-0.6721,0.00077,6.73234]
[1680974236310,25.33,28026.8769,0.1,-0.67811,0.00076,6.67961]
[1680974242663,25.36,28024.8929,0.1,-0.67941,0.00076,6.66787]
[1680974252735,25.74,28026.1738,0.1,-0.67594,0.00075,6.69652]
[1680974262808,25.8,28026.4849,0.1,-0.6753,0.00075,6.70208]
[1680974267842,25.82,28026.6506,0.1,-0.67507,0.00075,6.70402]
[1680974272874,25.83,28026.4935,0.1,-0.67509,0.00075,6.70382]
[1680974289999,25.88,28026.4764,0.1,-0.67478,0.00075,6.70645]
[1680974295033,25.9,28026.505,0.1,-0.67466,0.00075,6.70743]
[1680974300661,25.91,28026.2165,0.1,-0.67477,0.00075,6.70649]
[1680974306110,25.93,28026.0953,0.1,-0.67475,0.00075,6.70663]
[1680974311146,25.95,28025.9626,0.1,-0.67479,0.00075,6.70479]
[1680974317188,25.96,28025.1824,0.1,-0.67526,0.00074,6.70063]
[1680974324661,25.98,28025.5971,0.1,-0.67482,0.00074,6.70442]
[1680974330281,26.0,28025.6417,0.1,-0.67468,0.00074,6.70562]
[1680974335313,26.0,28025.6104,0.1,-0.67467,0.00074,6.7057]
[1680974341358,26.01,28025.4635,0.1,-0.67474,0.00074,6.70509]
[1680974346392,26.02,28025.5693,0.1,-0.67463,0.00074,6.70606]
[1680974351424,26.02,28026.0578,0.1,-0.67423,0.00074,6.7095]
[1680974356479,26.03,28025.9834,0.1,-0.67426,0.00074,6.70928]
[1680974363661,26.03,28025.7515,0.1,-0.67439,0.00074,6.70814]
[1680974369568,26.04,28025.909,0.1,-0.67423,0.00074,6.70948]
[1680974374679,26.04,28025.6996,0.1,-0.67439,0.00074,6.70663]
[1680974380716,26.05,28025.4605,0.1,-0.67453,0.00074,6.70539]
[1680974385754,26.05,28025.2646,0.1,-0.67465,0.00074,6.70439]
[1680974390792,26.06,28025.5385,0.1,-0.67441,0.00074,6.70643]
[1680974395873,26.06,28025.6249,0.1,-0.67432,0.00074,6.70724]
[1680974402661,26.07,28025.8314,0.1,-0.67412,0.00074,6.70893]
[1680974408661,26.07,28025.8961,0.1,-0.67404,0.00074,6.70964]
[1680974413995,26.08,28025.8493,0.1,-0.67405,0.00074,6.70957]
[1680974419064,26.08,28026.5881,0.1,-0.67347,0.00074,6.71458]
[1680974424102,26.09,28026.2881,0.1,-0.67367,0.00074,6.71287]
[1680974429141,26.09,28026.318,0.1,-0.67362,0.00074,6.71328]
[1680974435661,26.1,28026.0715,0.1,-0.6738,0.00074,6.71025]
[1680974441217,26.1,28025.9765,0.1,-0.67384,0.00074,6.70986]
[1680974446258,26.11,28025.8925,0.1,-0.67388,0.00074,6.70954]
[1680974451289,26.11,28026.0472,0.1,-0.67373,0.00074,6.71081]
[1680974456332,26.11,28025.9975,0.1,-0.67374,0.00074,6.7107]
[1680974461364,26.12,28025.862,0.1,-0.67382,0.00074,6.71005]
[1680974466401,26.12,28026.0692,0.1,-0.67364,0.00074,6.71159]
[1680974471437,26.13,28026.0651,0.1,-0.67362,0.00074,6.71177]
[1680974476536,26.13,28026.0251,0.1,-0.67362,0.00074,6.71172]
[1680974481570,26.13,28026.2309,0.1,-0.67345,0.00074,6.71325]
[1680974486608,26.14,28026.3651,0.1,-0.67332,0.00074,6.71431]
[1680974492648,26.14,28027.0621,0.1,-0.67282,0.00074,6.71727]
[1680974497685,26.14,28026.989,0.1,-0.67285,0.00074,6.71697]
[1680974503727,26.15,28026.9916,0.1,-0.67282,0.00074,6.7172]
[1680974508754,26.15,28026.6972,0.1,-0.67302,0.00074,6.71549]
[1680974514802,26.16,28026.7515,0.1,-0.67295,0.00074,6.71605]
[1680974519832,26.16,28026.6757,0.1,-0.67299,0.00074,6.71574]
[1680974524869,26.16,28026.7771,0.1,-0.67289,0.00074,6.71656]
[1680974529906,26.17,28026.7656,0.1,-0.67288,0.00074,6.71666]
[1680974534940,26.17,28026.8541,0.1,-0.67279,0.00074,6.71739]
[1680974539977,26.17,28026.8155,0.1,-0.6728,0.00074,6.71731]
[1680974546661,26.18,28026.9312,0.1,-0.67269,0.00074,6.71828]
[1680974552064,26.18,28026.9797,0.1,-0.67267,0.00074,6.71699]
[1680974557094,26.18,28026.7739,0.1,-0.6728,0.00074,6.71584]
[1680974562136,26.19,28026.7697,0.1,-0.67279,0.00074,6.71597]
[1680974567164,26.19,28026.7083,0.1,-0.67281,0.00074,6.71574]
[1680974572200,26.19,28026.734,0.1,-0.67278,0.00074,6.71607]
[1680974582273,26.2,28026.7526,0.1,-0.67272,0.00074,6.7165]
[1680974587304,26.2,28026.7626,0.1,-0.6727,0.00074,6.71672]
[1680974594661,26.2,28026.7897,0.1,-0.67265,0.00074,6.71714]
[1680974600661,26.2,28026.804,0.1,-0.67269,0.00074,6.71681]
[1680974606661,26.19,28026.804,0.1,-0.67275,0.00074,6.71627]
[1680974612601,26.18,28026.8011,0.1,-0.67286,0.00074,6.71397]
[1680974617638,26.17,28026.8296,0.1,-0.67289,0.00074,6.71372]
[1680974622669,26.16,28026.7953,0.1,-0.67296,0.00074,6.71307]
[1680974627705,26.15,28026.7782,0.1,-0.67303,0.00074,6.71253]
[1680974633661,26.14,28026.8153,0.1,-0.67306,0.00074,6.71226]
[1680974638784,26.14,28026.7553,0.1,-0.67316,0.00074,6.71146]
[1680974645661,26.12,28026.3583,0.1,-0.67352,0.00074,6.70833]
[1680974650867,26.12,28026.4841,0.1,-0.67347,0.00074,6.70875]
[1680974655901,26.11,28026.4913,0.1,-0.67351,0.00074,6.70839]
[1680974660932,26.1,28026.4699,0.1,-0.67358,0.00074,6.70786]
[1680974666661,26.09,28026.3571,0.1,-0.67372,0.00074,6.70667]
[1680974672034,26.09,28026.4557,0.1,-0.67373,0.00074,6.70516]
[1680974677085,26.08,28026.4614,0.1,-0.67377,0.00074,6.70482]
[1680974682148,26.07,28026.3171,0.1,-0.67392,0.00074,6.70351]
[1680974687182,26.07,28026.4,0.1,-0.6739,0.00074,6.70368]
[1680974693661,26.06,28026.48,0.1,-0.6739,0.00074,6.70375]
[1680974699298,26.05,28026.48,0.1,-0.67395,0.00074,6.70331]
[1680974704337,26.04,28026.3614,0.1,-0.67408,0.00074,6.70218]
[1680974709367,26.04,28026.4571,0.1,-0.67405,0.00074,6.70244]
[1680974714661,26.03,28026.1457,0.1,-0.67433,0.00074,6.70007]
[1680974720448,26.02,28026.29,0.1,-0.67427,0.00074,6.70059]
[1680974726494,26.01,28026.4328,0.1,-0.67421,0.00074,6.7011]
[1680974732527,26.01,28026.43,0.1,-0.6743,0.00074,6.69891]
[1680974737568,26.0,28026.4856,0.1,-0.6743,0.00075,6.69893]
[1680974743610,25.99,28026.4927,0.1,-0.67434,0.00075,6.69858]
[1680974748644,25.99,28026.4899,0.1,-0.67438,0.00075,6.69823]
[1680974753661,25.98,28026.5599,0.1,-0.67437,0.00075,6.69835]
[1680974758726,25.98,28026.477,0.1,-0.67447,0.00075,6.69749]
[1680974763758,25.97,28026.457,0.1,-0.67452,0.00075,6.69704]
[1680974768793,25.96,28026.5912,0.1,-0.67446,0.00075,6.69759]
[1680974773842,25.96,28026.5726,0.1,-0.67451,0.00075,6.69715]
[1680974778876,25.95,28026.5169,0.1,-0.6746,0.00075,6.69641]
[1680974783913,25.95,28026.5611,0.1,-0.6746,0.00075,6.69639]
[1680974789661,25.94,28026.5883,0.1,-0.67462,0.00075,6.69626]
[1680974794990,25.93,28026.6625,0.1,-0.67464,0.00075,6.69462]
[1680974801661,25.93,28026.6168,0.1,-0.67472,0.00075,6.69396]
[1680974807071,25.92,28026.4768,0.1,-0.67487,0.00075,6.69269]
[1680974812109,25.91,28026.5696,0.1,-0.67483,0.00075,6.69301]
[1680974819661,25.91,28026.5625,0.1,-0.67489,0.00075,6.69256]
[1680974825209,25.9,28026.5625,0.1,-0.67493,0.00075,6.69221]
[1680974831661,25.9,28026.5724,0.1,-0.67496,0.00075,6.69194]
[1680974837661,25.89,28026.5624,0.1,-0.67501,0.00075,6.69154]
[1680974843340,25.88,28026.5624,0.1,-0.67505,0.00075,6.69121]
[1680974849661,25.88,28026.5453,0.1,-0.6751,0.00075,6.69077]
[1680974855661,25.87,28026.4581,0.1,-0.67524,0.00075,6.68812]
[1680974861661,25.87,28026.4696,0.1,-0.67527,0.00075,6.68788]
[1680974867661,25.86,28026.5024,0.1,-0.67528,0.00075,6.68779]
[1680974873550,25.85,28027.0295,0.1,-0.67492,0.00075,6.69093]
[1680974878583,25.85,28026.6781,0.1,-0.67521,0.00075,6.68837]
[1680974883616,25.85,28026.4438,0.1,-0.67542,0.00075,6.68659]
[1680974888661,25.84,28026.4095,0.1,-0.67547,0.00075,6.68611]
[1680974898756,25.83,28026.3895,0.1,-0.67555,0.00075,6.6855]
[1680974903790,25.83,28026.4181,0.1,-0.67555,0.00075,6.68545]
[1680974914863,25.82,28026.351,0.1,-0.6757,0.00075,6.68274]
[1680974919902,25.81,28026.1653,0.1,-0.67587,0.00075,6.68129]
[1680974925944,25.81,28026.2596,0.1,-0.67583,0.00075,6.68164]
[1680974930977,25.81,28026.561,0.1,-0.67563,0.00075,6.6834]
[1680974936009,25.8,28026.5938,0.1,-0.67563,0.00075,6.68339]
[1680974941048,25.8,28026.4624,0.1,-0.67575,0.00075,6.6823]
[1680974946081,25.79,28026.5209,0.1,-0.67574,0.00075,6.68247]
[1680974951661,25.79,28026.6308,0.1,-0.67569,0.00075,6.68292]
[1680974957355,25.79,28026.5522,0.1,-0.67577,0.00075,6.68219]
[1680974963387,25.78,28026.5565,0.1,-0.6758,0.00075,6.68192]
[1680974968425,25.78,28026.7922,0.1,-0.67565,0.00075,6.68325]
[1680974973463,25.77,28026.2364,0.1,-0.67613,0.00075,6.67761]
[1680974978661,25.77,28026.5379,0.1,-0.67593,0.00075,6.6794]
[1680974984534,25.76,28026.4907,0.1,-0.67599,0.00075,6.67885]
[1680974989569,25.76,28026.4879,0.1,-0.67602,0.00075,6.67863]
[1680974994609,25.76,28026.3365,0.1,-0.67615,0.00075,6.67744]
[1680974999642,25.75,28026.5265,0.1,-0.67603,0.00075,6.6785]
[1680975005661,25.75,28026.385,0.1,-0.67617,0.00075,6.67733]
[1680975011661,25.75,28026.6393,0.1,-0.676,0.00075,6.67879]
[1680975017661,25.74,28026.655,0.1,-0.67602,0.00075,6.67866]
[1680975023661,25.74,28026.6407,0.1,-0.67606,0.00075,6.67834]
[1680975028851,25.73,28026.5778,0.1,-0.67613,0.00075,6.67773]
[1680975033885,25.73,28026.4692,0.1,-0.67627,0.00075,6.67507]
[1680975038921,25.73,28026.4621,0.1,-0.67629,0.00075,6.67485]
[1680975043956,25.72,28026.4478,0.1,-0.67632,0.00075,6.67458]
[1680975049000,25.72,28026.4978,0.1,-0.67631,0.00075,6.67473]
[1680975054042,25.72,28026.3764,0.1,-0.67642,0.00075,6.67376]
[1680975059122,25.72,28026.3692,0.1,-0.67644,0.00075,6.67354]
[1680975065726,25.71,28026.4378,0.1,-0.67642,0.00075,6.67376]
[1680975071098,25.71,28026.4392,0.1,-0.67643,0.00075,6.67363]
[1680975077245,25.7,28026.4178,0.1,-0.67648,0.00075,6.67326]
[1680975082281,25.7,28026.2206,0.1,-0.67664,0.00075,6.67179]
[1680975082819,25.7,28026.2206,0.1,-0.67664,0.00075,6.67179]
[1680975082962,25.7,28026.2206,0.1,-0.67664,0.00075,6.67179]
[1680975089670,25.7,28023.569,0.1,-0.67865,0.00075,6.65394]
[1680975095661,25.7,28023.4988,0.1,-0.67876,0.00075,6.65161]
[1680975101412,25.7,28023.4172,0.1,-0.67883,0.00075,6.65099]
[1680975106449,25.69,28022.9328,0.1,-0.6792,0.00075,6.64767]
[1680975111485,25.69,28022.9742,0.1,-0.67917,0.00075,6.64788]
[1680975116523,25.69,28022.7513,0.1,-0.67935,0.00075,6.64631]
[1680975121552,25.69,28022.7013,0.1,-0.67939,0.00075,6.64592]
[1680975126588,25.69,28022.5342,0.1,-0.67952,0.00075,6.64474]
[1680975131619,25.69,28022.5242,0.1,-0.67954,0.00075,6.64462]
[1680975136659,25.69,28022.3742,0.1,-0.67966,0.00075,6.64357]
[1680975141688,25.69,28022.4971,0.1,-0.67957,0.00075,6.64435]
[1680975147733,25.69,28022.3328,0.1,-0.6797,0.00075,6.64319]
[1680975152769,25.69,28022.4143,0.1,-0.67968,0.00075,6.64193]
[1680975157808,25.69,28022.4229,0.1,-0.67968,0.00075,6.64195]
[1680975162838,25.69,28022.4286,0.1,-0.67968,0.00075,6.64195]
[1680975167870,25.68,28022.2529,0.1,-0.67981,0.00075,6.64073]
[1680975172910,25.68,28022.1643,0.1,-0.67988,0.00075,6.6401]
[1680975182979,25.69,28018.0183,0.1,-0.68298,0.00075,6.61202]
[1680975183030,25.69,28018.0183,0.1,-0.68298,0.00075,6.61202]
[1680975183695,25.69,28018.0183,0.1,-0.68298,0.00075,6.61202]
[1680975184870,25.69,28017.8083,0.1,-0.68313,0.00075,6.6106]
[1680975189174,25.69,28016.2883,0.1,-0.68426,0.00075,6.60028]
[1680975191768,25.69,28016.087,0.1,-0.6844,0.00075,6.59897]
[1680975197083,25.69,28016.2771,0.1,-0.68424,0.00075,6.60043]
[1680975202120,25.69,28016.4301,0.1,-0.68411,0.00075,6.60161]
[1680975203922,25.69,28016.7887,0.1,-0.68384,0.00075,6.60412]
[1680975204531,25.69,28016.7887,0.1,-0.68384,0.00075,6.60412]
[1680975205154,25.69,28016.7887,0.1,-0.68384,0.00075,6.60412]
[1680975208813,25.7,28017.5102,0.1,-0.68329,0.00075,6.60914]
[1680975213117,25.7,28016.766,0.1,-0.68387,0.00075,6.60238]
[1680975214344,25.7,28016.766,0.1,-0.68387,0.00075,6.60238]
[1680975220277,25.7,28016.756,0.1,-0.68386,0.00075,6.60247]
[1680975225312,25.7,28016.9145,0.1,-0.68373,0.00075,6.60368]
[1680975230342,25.7,28017.4288,0.1,-0.68333,0.00075,6.6073]
[1680975235383,25.71,28017.3817,0.1,-0.68336,0.00075,6.60708]
[1680975246457,25.71,28016.9389,0.1,-0.68366,0.00075,6.60427]
[1680975251497,25.71,28016.7817,0.1,-0.68377,0.00075,6.6033]
[1680975256531,25.71,28016.7474,0.1,-0.68378,0.00075,6.60317]
[1680975261565,25.71,28016.4215,0.1,-0.68401,0.00075,6.60105]
[1680975266703,25.72,28016.08,0.1,-0.68425,0.00075,6.59883]
[1680975272661,25.72,28015.7771,0.1,-0.6845,0.00074,6.59514]
[1680975277721,25.72,28015.5543,0.1,-0.68465,0.00074,6.59375]
[1680975282752,25.72,28015.7085,0.1,-0.68451,0.00074,6.59498]
[1680975287793,25.73,28015.8785,0.1,-0.68437,0.00074,6.59628]
[1680975292818,25.73,28016.8014,0.1,-0.68367,0.00075,6.60273]
[1680975297860,25.73,28016.8257,0.1,-0.68364,0.00075,6.603]
[1680975302896,25.73,28016.8414,0.1,-0.68362,0.00075,6.60321]
[1680975307931,25.73,28016.6215,0.1,-0.68377,0.00075,6.60181]
[1680975313970,25.74,28016.8672,0.1,-0.68357,0.00075,6.60361]
[1680975319006,25.74,28016.8357,0.1,-0.68359,0.00075,6.60349]
[1680975324040,25.74,28016.1972,0.1,-0.68405,0.00074,6.59922]
[1680975329077,25.74,28016.35,0.1,-0.68393,0.00074,6.60038]
[1680975335661,25.74,28016.4729,0.1,-0.68386,0.00075,6.59957]
[1680975341661,25.74,28016.5772,0.1,-0.68377,0.00075,6.60041]
[1680975347661,25.75,28016.7,0.1,-0.68366,0.00075,6.60137]
[1680975353661,25.75,28016.5986,0.1,-0.68372,0.00075,6.6008]
[1680975359329,25.75,28016.5757,0.1,-0.68373,0.00075,6.60076]
[1680975364451,25.75,28016.6286,0.1,-0.68368,0.00075,6.60122]
[1680975369492,25.75,28016.5814,0.1,-0.6837,0.00074,6.60099]
[1680975374522,25.75,28016.5985,0.1,-0.68368,0.00074,6.6012]
[1680975379558,25.76,28016.61,0.1,-0.68366,0.00074,6.60138]
[1680975385592,25.76,28016.6214,0.1,-0.68364,0.00074,6.60157]
[1680975390632,25.76,28016.3114,0.1,-0.68386,0.00074,6.59954]
[1680975395670,25.76,28016.7485,0.1,-0.68356,0.00074,6.60085]
[1680975400705,25.76,28016.4799,0.1,-0.68375,0.00074,6.59911]
[1680975405734,25.76,28016.28,0.1,-0.68389,0.00074,6.59784]
[1680975412784,25.77,28015.7871,0.1,-0.68424,0.00074,6.59462]
[1680975419661,25.77,28015.6872,0.1,-0.68429,0.00074,6.5941]
[1680975424873,25.77,28015.6486,0.1,-0.68431,0.00074,6.59395]
[1680975430915,25.77,28015.8329,0.1,-0.68416,0.00074,6.59534]
[1680975435950,25.78,28015.8458,0.1,-0.68413,0.00074,6.59554]
[1680975440981,25.78,28015.6287,0.1,-0.68428,0.00074,6.59416]
[1680975446018,25.78,28015.7915,0.1,-0.68415,0.00074,6.59541]
[1680975451053,25.78,28015.4444,0.1,-0.68443,0.00074,6.59139]
[1680975456090,25.78,28015.8729,0.1,-0.6841,0.00074,6.59443]
[1680975461118,25.79,28016.1399,0.1,-0.68389,0.00074,6.59636]
[1680975466159,25.79,28016.0027,0.1,-0.68398,0.00074,6.59552]
[1680975473206,25.79,28016.0798,0.1,-0.68391,0.00074,6.59619]
[1680975478243,25.79,28016.0426,0.1,-0.68392,0.00074,6.59603]
[1680975483279,25.79,28016.0554,0.1,-0.6839,0.00074,6.59621]
[1680975488661,25.79,28015.9011,0.1,-0.68401,0.00074,6.59526]
[1680975494661,25.8,28016.0525,0.1,-0.68388,0.00074,6.5964]
[1680975500661,25.8,28016.0696,0.1,-0.68386,0.00074,6.59663]
[1680975506441,25.8,28016.1382,0.1,-0.68379,0.00074,6.5972]
[1680975511474,25.8,28015.9539,0.1,-0.68396,0.00074,6.59426]
[1680975516509,25.8,28015.9069,0.1,-0.68398,0.00074,6.59404]
[1680975521547,25.8,28015.0727,0.1,-0.68459,0.00074,6.58844]
[1680975526580,25.81,28015.2242,0.1,-0.68446,0.00074,6.5896]
[1680975536661,25.81,28014.9785,0.1,-0.68462,0.00074,6.58815]
[1680975541683,25.81,28014.8371,0.1,-0.68471,0.00074,6.5873]
[1680975546783,25.81,28014.8542,0.1,-0.68468,0.00074,6.58754]
[1680975551816,25.82,28014.7599,0.1,-0.68474,0.00074,6.58702]
[1680975557661,25.82,28014.617,0.1,-0.68483,0.00074,6.58619]
[1680975562891,25.82,28014.5913,0.1,-0.68484,0.00074,6.58614]
[1680975573025,25.82,28014.937,0.1,-0.68459,0.00074,6.58697]
[1680975578063,25.83,28014.9156,0.1,-0.68459,0.00074,6.58694]
[1680975583095,25.83,28014.6742,0.1,-0.68476,0.00074,6.58541]
[1680975588133,25.83,28014.777,0.1,-0.68467,0.00074,6.58623]
[1680975593166,25.83,28015.2228,0.1,-0.68433,0.00074,6.58939]
[1680975598205,25.83,28014.8699,0.1,-0.68458,0.00074,6.58708]
[1680975603236,25.84,28015.0885,0.1,-0.6844,0.00074,6.58868]
[1680975608272,25.84,28015.0928,0.1,-0.68439,0.00074,6.58882]
[1680975613310,25.84,28015.0871,0.1,-0.68438,0.00074,6.58891]
[1680975617287,25.84,28014.7128,0.1,-0.68465,0.00074,6.58639]
[1680975617290,25.84,28014.7128,0.1,-0.68465,0.00074,6.58639]
[1680975617363,25.84,28013.9599,0.1,-0.6852,0.00074,6.58128]
[1680975617977,25.84,28013.9599,0.1,-0.6852,0.00074,6.58128]
[1680975617991,25.84,28013.9599,0.1,-0.6852,0.00074,6.58128]
[1680975618333,25.84,28013.9599,0.1,-0.6852,0.00074,6.58128]
[1680975618357,25.84,28010.3113,0.1,-0.6879,0.00074,6.55615]
[1680975618599,25.84,28010.3113,0.1,-0.6879,0.00074,6.55615]
[1680975618608,25.84,28010.3113,0.1,-0.6879,0.00074,6.55615]
[1680975619373,25.84,28007.2698,0.1,-0.69013,0.00074,6.535]
[1680975625078,25.85,28006.177,0.1,-0.6909,0.00074,6.52769]
[1680975630600,25.86,28005.5556,0.1,-0.6913,0.00074,6.52381]
[1680975635637,25.86,28005.5471,0.1,-0.69131,0.00074,6.52236]
[1680975635939,25.86,28005.5471,0.1,-0.69131,0.00074,6.52236]
[1680975641661,25.87,28005.5243,0.1,-0.69127,0.00073,6.52267]
[1680975646893,25.88,28005.6198,0.1,-0.69116,0.00073,6.52372]
[1680975651980,25.88,28006.611,0.1,-0.6904,0.00074,6.53103]
[1680975653039,25.88,28006.8467,0.1,-0.69021,0.00074,6.53274]
[1680975659028,25.89,28007.1163,0.1,-0.68997,0.00074,6.53502]
[1680975664066,25.89,28007.519,0.1,-0.68964,0.00074,6.53814]
[1680975670101,25.9,28007.3245,0.1,-0.68975,0.00074,6.53716]
[1680975673217,25.9,28007.2302,0.1,-0.6898,0.00074,6.53668]
[1680975680005,25.91,28007.7943,0.1,-0.68934,0.00074,6.54098]
[1680975680006,25.91,28007.7943,0.1,-0.68934,0.00074,6.54098]
[1680975681234,25.91,28007.69,0.1,-0.6894,0.00074,6.54037]
[1680975681856,25.91,28007.69,0.1,-0.6894,0.00074,6.54037]
[1680975682475,25.91,28007.69,0.1,-0.6894,0.00074,6.54037]
[1680975683700,25.91,28007.4971,0.1,-0.68953,0.00074,6.5392]
[1680975687441,25.91,28007.4742,0.1,-0.68953,0.00074,6.53922]
[1680975691787,25.92,28007.5084,0.1,-0.68951,0.00074,6.53791]
[1680975697385,25.92,28007.3498,0.1,-0.68959,0.00074,6.53715]
[1680975702412,25.93,28007.1111,0.1,-0.68974,0.00074,6.53578]
[1680975707661,25.93,28007.0996,0.1,-0.68971,0.00073,6.53606]
[1680975713672,25.94,28007.1409,0.1,-0.68964,0.00073,6.5367]
[1680975719667,25.94,28007.1608,0.1,-0.68958,0.00073,6.53718]
[1680975725638,25.95,28007.1251,0.1,-0.68957,0.00073,6.53727]
[1680975731661,25.96,28006.8926,0.1,-0.68971,0.00073,6.53599]
[1680975737661,25.96,28006.5276,0.1,-0.68994,0.00073,6.5338]
[1680975743661,25.97,28006.3281,0.1,-0.69004,0.00073,6.53277]
[1680975749661,25.97,28006.1485,0.1,-0.69014,0.00073,6.53187]
[1680975754838,25.98,28006.0458,0.1,-0.69022,0.00073,6.52967]
[1680975759307,25.98,28005.9859,0.1,-0.69024,0.00073,6.5295]
[1680975760541,25.98,28005.9859,0.1,-0.69024,0.00073,6.5295]
[1680975767661,25.99,28005.8704,0.1,-0.69026,0.00073,6.52924]
[1680975769138,25.99,28005.8704,0.1,-0.69026,0.00073,6.52924]
[1680975770993,25.99,28005.8505,0.1,-0.69026,0.00073,6.52928]
[1680975779661,26.0,28005.5377,0.1,-0.69043,0.00073,6.52764]
[1680975785011,26.0,28005.4005,0.1,-0.69051,0.00073,6.52686]
[1680975791382,26.01,28005.4233,0.1,-0.69044,0.00073,6.52751]
[1680975795207,26.01,28005.4319,0.1,-0.69041,0.00073,6.52781]
[1680975795834,26.01,28005.4319,0.1,-0.69041,0.00073,6.52781]
[1680975797536,26.01,28005.4319,0.1,-0.69041,0.00073,6.52781]
[1680975801704,26.02,28005.3176,0.1,-0.69045,0.00073,6.52737]
[1680975809661,26.03,28005.3204,0.1,-0.69039,0.00073,6.52792]
[1680975811723,26.03,28005.2604,0.1,-0.69047,0.00073,6.52578]
[1680975813393,26.03,28005.3261,0.1,-0.69041,0.00073,6.52635]
[1680975814218,26.03,28005.3261,0.1,-0.69041,0.00073,6.52635]
[1680975815863,26.03,28005.3289,0.1,-0.69039,0.00073,6.52655]
[1680975818445,26.03,28005.3289,0.1,-0.69038,0.00073,6.52661]
[1680975820099,26.04,28005.2718,0.1,-0.69041,0.00073,6.52633]
[1680975824344,26.04,28005.3346,0.1,-0.69034,0.00073,6.527]
[1680975824399,26.04,28005.3346,0.1,-0.69034,0.00073,6.527]
[1680975826256,26.04,28004.756,0.1,-0.69075,0.00073,6.52308]
[1680975826844,26.04,28004.346,0.1,-0.69104,0.00073,6.52029]
[1680975826854,26.04,28004.346,0.1,-0.69104,0.00073,6.52029]
[1680975827473,26.04,28004.346,0.1,-0.69104,0.00073,6.52029]
[1680975832620,26.05,28002.6969,0.1,-0.6922,0.00073,6.50918]
[1680975837656,26.06,28003.3379,0.1,-0.69169,0.00073,6.51409]
[1680975840983,26.06,28003.4092,0.1,-0.69161,0.00073,6.51479]
[1680975845896,26.06,28003.4919,0.1,-0.69152,0.00073,6.5157]
[1680975848334,26.07,28003.569,0.1,-0.69144,0.00073,6.51637]
[1680975850206,26.07,28003.5975,0.1,-0.69142,0.00073,6.51664]
[1680975850803,26.07,28003.5975,0.1,-0.69142,0.00073,6.51664]
[1680975850821,26.07,28003.5918,0.1,-0.69141,0.00073,6.51672]
[1680975856861,26.08,28002.7714,0.1,-0.69196,0.00073,6.51142]
[1680975859989,26.08,28002.9399,0.1,-0.69181,0.00073,6.5128]
[1680975866661,26.09,28002.8897,0.1,-0.69181,0.00073,6.51286]
[1680975871965,26.09,28003.1139,0.1,-0.69164,0.00073,6.51303]
[1680975877001,26.1,28002.9879,0.1,-0.6917,0.00073,6.51247]
[1680975882038,26.1,28001.2715,0.1,-0.69291,0.00073,6.5008]
[1680975887070,26.11,28001.8875,0.1,-0.69242,0.00073,6.50549]
[1680975892107,26.11,28001.8465,0.1,-0.69241,0.00073,6.50556]
[1680975896184,26.12,28001.5609,0.1,-0.69259,0.00073,6.50385]
[1680975896530,26.12,28001.5609,0.1,-0.69259,0.00073,6.50385]
[1680975896807,26.12,28001.5609,0.1,-0.69259,0.00073,6.50385]
[1680975897495,26.12,28007.3295,0.1,-0.68838,0.00073,6.54395]
[1680975905770,26.12,28006.8865,0.1,-0.68867,0.00073,6.5412]
[1680975906687,26.12,28006.5609,0.1,-0.6889,0.00073,6.539]
[1680975907227,26.12,28006.4267,0.1,-0.689,0.00073,6.53811]
[1680975907826,26.12,28006.4267,0.1,-0.689,0.00073,6.53811]
[1680975917278,26.13,28006.0617,0.1,-0.68922,0.00073,6.53601]
[1680975917804,26.13,28006.0617,0.1,-0.68922,0.00073,6.53601]
[1680975918116,26.13,28006.0617,0.1,-0.68922,0.00073,6.53601]
[1680975918896,26.13,28005.1975,0.1,-0.68984,0.00073,6.53008]
[1680975919463,26.13,28001.5875,0.1,-0.69247,0.00073,6.50502]
[1680975921210,26.13,28001.4759,0.1,-0.69254,0.00073,6.50431]
[1680975926471,26.14,28001.116,0.1,-0.69275,0.00073,6.50223]
[1680975927129,26.14,28001.116,0.1,-0.69275,0.00073,6.50223]
[1680975932514,26.15,27997.4093,0.1,-0.69543,0.00072,6.47487]
[1680975937551,26.16,27996.2874,0.1,-0.69618,0.00072,6.46743]
[1680975942586,26.16,27997.0052,0.1,-0.69561,0.00072,6.47301]
[1680975947665,26.17,27997.2703,0.1,-0.69537,0.00072,6.47537]
[1680975953664,26.18,27997.5955,0.1,-0.69508,0.00072,6.47822]
[1680975958701,26.19,27997.5266,0.1,-0.69508,0.00072,6.47819]
[1680975963733,26.19,27997.5735,0.1,-0.695,0.00072,6.47898]
[1680975968768,26.2,27997.7005,0.1,-0.69486,0.00072,6.48032]
[1680975974661,26.21,27997.2434,0.1,-0.69513,0.00072,6.47762]
[1680975979846,26.21,27997.1924,0.1,-0.69512,0.00072,6.47771]
[1680975984876,26.22,27997.0583,0.1,-0.69517,0.00072,6.47721]
[1680975989916,26.23,27997.0042,0.1,-0.69516,0.00072,6.47727]
[1680975994946,26.23,27997.0815,0.1,-0.6951,0.00072,6.47646]
[1680975996897,26.23,27997.0701,0.1,-0.6951,0.00072,6.47647]
[1680976001994,26.24,27993.9197,0.1,-0.69731,0.00072,6.45479]
[1680976007032,26.25,27995.9412,0.1,-0.6958,0.00072,6.46956]
[1680976012067,26.26,27996.484,0.1,-0.69536,0.00072,6.47385]
[1680976017103,26.26,27995.4425,0.1,-0.69606,0.00072,6.46696]
[1680976022137,26.27,27995.5022,0.1,-0.69596,0.00072,6.46794]
[1680976027175,26.28,27995.4264,0.1,-0.69597,0.00072,6.46786]
[1680976032208,26.29,27997.8949,0.1,-0.69415,0.00072,6.48562]
[1680976037244,26.29,27997.3518,0.1,-0.6945,0.00072,6.4822]
[1680976042281,26.3,27997.6602,0.1,-0.69423,0.00072,6.48474]
[1680976047314,26.3,27997.3303,0.1,-0.69443,0.00072,6.48279]
[1680976052349,26.31,27997.1757,0.1,-0.69454,0.00072,6.4803]
[1680976057384,26.31,27998.0342,0.1,-0.69389,0.00072,6.48668]
[1680976062417,26.32,27998.2871,0.1,-0.69367,0.00072,6.4888]
[1680976067455,26.32,27998.7301,0.1,-0.69331,0.00072,6.49222]
[1680976072483,26.33,27998.5417,0.1,-0.69341,0.00072,6.49123]
[1680976077527,26.33,27998.8062,0.1,-0.69319,0.00072,6.49339]
[1680976082566,26.34,27996.1794,0.1,-0.69504,0.00072,6.47537]
[1680976087603,26.35,27995.0827,0.1,-0.69579,0.00072,6.46809]
[1680976092643,26.35,27997.0226,0.1,-0.69435,0.00072,6.4821]
[1680976097661,26.36,27996.6698,0.1,-0.69456,0.00072,6.48001]
[1680976102704,26.36,27996.9252,0.1,-0.69434,0.00072,6.48215]
[1680976107741,26.37,27996.6125,0.1,-0.69453,0.00072,6.48033]
[1680976112778,26.37,27994.7697,0.1,-0.69585,0.00072,6.466]
[1680976117811,26.38,27994.4499,0.1,-0.69604,0.00072,6.46418]
[1680976122849,26.39,27994.2513,0.1,-0.69613,0.00072,6.46323]
[1680976127887,26.39,27993.8584,0.1,-0.69637,0.00072,6.4609]
[1680976133661,26.4,27994.588,0.1,-0.69579,0.00072,6.46654]
[1680976139661,26.41,27994.7173,0.1,-0.69565,0.00072,6.46794]
[1680976145005,26.42,27994.3614,0.1,-0.69586,0.00072,6.46584]
[1680976151043,26.42,27993.6716,0.1,-0.6963,0.00072,6.46151]
[1680976156076,26.43,27996.0686,0.1,-0.69454,0.00072,6.47867]
[1680976161118,26.43,27996.6782,0.1,-0.69407,0.00072,6.48325]
[1680976166661,26.44,27996.9224,0.1,-0.69385,0.00072,6.48533]
[1680976172194,26.44,27994.2671,0.1,-0.69576,0.00072,6.46533]
[1680976177228,26.45,27993.8445,0.1,-0.69602,0.00072,6.46278]
[1680976183266,26.46,27993.4445,0.1,-0.69625,0.00072,6.46047]
[1680976188301,26.46,27993.5531,0.1,-0.69613,0.00072,6.46164]
[1680976193661,26.47,27993.7089,0.1,-0.69597,0.00072,6.46321]
[1680976199382,26.48,27993.7218,0.1,-0.69592,0.00071,6.4637]
[1680976204417,26.48,27994.3854,0.1,-0.6954,0.00072,6.46879]
[1680976209450,26.49,27994.6021,0.1,-0.6952,0.00072,6.47066]
[1680976212298,26.49,27994.6977,0.1,-0.69512,0.00072,6.47147]
[1680976212309,26.49,27994.6977,0.1,-0.69512,0.00072,6.47147]
[1680976217511,26.5,27998.1379,0.1,-0.69262,0.00072,6.49565]
[1680976222541,26.5,27999.3683,0.1,-0.69172,0.00072,6.50434]
[1680976227601,26.5,27999.0557,0.1,-0.69192,0.00072,6.50239]
[1680976232661,26.51,27998.8831,0.1,-0.69206,0.00072,6.49961]
[1680976238661,26.51,27998.8389,0.1,-0.69207,0.00072,6.49956]
[1680976243754,26.51,27993.5171,0.1,-0.69585,0.00071,6.46289]
[1680976248790,26.52,27993.7509,0.1,-0.69564,0.00071,6.46489]
[1680976253827,26.53,27993.7425,0.1,-0.69561,0.00071,6.4652]
[1680976258863,26.53,27994.2544,0.1,-0.69521,0.00071,6.46911]
[1680976264897,26.54,27992.1753,0.1,-0.69664,0.00071,6.45506]
[1680976269938,26.54,27993.9989,0.1,-0.69531,0.00071,6.46816]
[1680976274977,26.55,27993.3954,0.1,-0.6957,0.00071,6.4643]
[1680976280012,26.55,27992.9874,0.1,-0.69595,0.00071,6.46181]
[1680976286661,26.56,27993.9395,0.1,-0.69522,0.00071,6.46895]
[1680976292235,26.57,27992.9108,0.1,-0.69596,0.00071,6.46032]
[1680976297273,26.57,27993.1889,0.1,-0.69572,0.00071,6.46261]
[1680976303311,26.58,27993.2628,0.1,-0.69563,0.00071,6.46355]
[1680976308348,26.58,27993.1639,0.1,-0.69566,0.00071,6.4632]
[1680976313718,26.59,27992.7792,0.1,-0.69589,0.00071,6.46095]
[1680976319429,26.6,27992.716,0.1,-0.6959,0.00071,6.46086]
[1680976324460,26.6,27993.2958,0.1,-0.69545,0.00071,6.46524]
[1680976329495,26.61,27992.9414,0.1,-0.69566,0.00071,6.46311]
[1680976334047,26.61,27992.6341,0.1,-0.69586,0.00071,6.46117]
[1680976335944,26.61,27992.567,0.1,-0.6959,0.00071,6.4608]
[1680976340572,26.6,27961.6859,0.1,-0.71758,0.00069,6.23605]
[1680976344328,26.6,27953.4851,0.1,-0.72321,0.00068,6.17366]
[1680976345609,26.6,27935.6928,0.1,-0.7352,0.00067,6.03479]
[1680976350637,26.61,27942.5363,0.1,-0.73056,0.00067,6.08941]
[1680976355661,26.62,27933.4282,0.1,-0.73664,0.00067,6.01619]
[1680976360724,26.63,27937.611,0.1,-0.73378,0.00067,6.05023]
[1680976365748,26.63,27945.2347,0.1,-0.72862,0.00068,6.11061]
[1680976367461,26.63,27945.6562,0.1,-0.72832,0.00068,6.11397]
[1680976372792,26.63,27961.1551,0.1,-0.71775,0.00069,6.2328]
[1680976377860,26.64,27964.6839,0.1,-0.7153,0.00069,6.25946]
[1680976382931,26.65,27967.8233,0.1,-0.71305,0.00069,6.28366]
[1680976387965,26.65,27961.8286,0.1,-0.71714,0.00069,6.23943]
[1680976392998,26.65,27961.9289,0.1,-0.71708,0.00069,6.24011]
[1680976399043,26.65,27963.4286,0.1,-0.71608,0.00069,6.251]
[1680976404074,26.65,27958.862,0.1,-0.71924,0.00069,6.21642]
[1680976409110,26.64,27961.9183,0.1,-0.71715,0.00069,6.2393]
[1680976414147,26.64,27968.5557,0.1,-0.71265,0.00069,6.2866]
[1680976419181,26.63,27967.3327,0.1,-0.71354,0.00069,6.27711]
[1680976424218,26.63,27968.5391,0.1,-0.71274,0.00069,6.28563]
[1680976429253,26.62,27965.6303,0.1,-0.7148,0.00069,6.26357]
[1680976435297,26.62,27959.9482,0.1,-0.71874,0.00069,6.22068]
[1680976440331,26.62,27962.3728,0.1,-0.71709,0.00069,6.23876]
[1680976445368,26.61,27959.4859,0.1,-0.71909,0.00069,6.21677]
[1680976446978,26.61,27956.2968,0.1,-0.72128,0.00068,6.19253]
[1680976452418,26.62,27949.4586,0.1,-0.72592,0.00068,6.14019]
[1680976457451,26.62,27947.3324,0.1,-0.72734,0.00068,6.12401]
[1680976462488,26.62,27948.3319,0.1,-0.72663,0.00068,6.13207]
[1680976467520,26.63,27952.9831,0.1,-0.72345,0.00068,6.16815]
[1680976472554,26.63,27957.1162,0.1,-0.72067,0.00069,6.19796]
[1680976477590,26.63,27957.8876,0.1,-0.72015,0.00069,6.20373]
[1680976482628,26.62,27963.1922,0.1,-0.71652,0.00069,6.24357]
[1680976487655,26.62,27962.0376,0.1,-0.71734,0.00069,6.23462]
[1680976492699,26.62,27962.6795,0.1,-0.71692,0.00069,6.23921]
[1680976497728,26.61,27964.0266,0.1,-0.71602,0.00069,6.24904]
[1680976502770,26.61,27964.2811,0.1,-0.71587,0.00069,6.25065]
[1680976507794,26.61,27964.4377,0.1,-0.71579,0.00069,6.25151]
[1680976512834,26.6,27961.1362,0.1,-0.71809,0.00069,6.22648]
[1680976517876,26.6,27961.7002,0.1,-0.71772,0.00069,6.23055]
[1680976522933,26.6,27963.5828,0.1,-0.71644,0.00069,6.24448]
[1680976529066,26.59,27964.3555,0.1,-0.71594,0.00069,6.24996]
[1680976534099,26.59,27964.0327,0.1,-0.71624,0.00069,6.24538]
[1680976539135,26.59,27962.5644,0.1,-0.71727,0.00069,6.23409]
[1680976544175,26.58,27961.8187,0.1,-0.71781,0.00069,6.22828]
[1680976550661,26.58,27961.6115,0.1,-0.71797,0.00069,6.2265]
[1680976556260,26.58,27961.9701,0.1,-0.71774,0.00069,6.22899]
[1680976561294,26.58,27962.4816,0.1,-0.71741,0.00069,6.23266]
[1680976566330,26.57,27961.9917,0.1,-0.71776,0.00069,6.22878]
[1680976571360,26.57,27962.1958,0.1,-0.71764,0.00069,6.23015]
[1680976576401,26.57,27959.4897,0.1,-0.71952,0.00069,6.2095]
[1680976581431,26.57,27961.1678,0.1,-0.71837,0.00069,6.22208]
[1680976586470,26.57,27961.8865,0.1,-0.71789,0.00069,6.22735]
[1680976591557,26.56,27962.1451,0.1,-0.71778,0.00069,6.2273]
[1680976596587,26.56,27962.0396,0.1,-0.71787,0.00069,6.22633]
[1680976601628,26.56,27961.7825,0.1,-0.71806,0.00069,6.22422]
[1680976606660,26.56,27960.8707,0.1,-0.7187,0.00069,6.21718]
[1680976611697,26.56,27961.5017,0.1,-0.71828,0.00069,6.22183]
[1680976616732,26.55,27961.6803,0.1,-0.71817,0.00069,6.22302]
[1680976622661,26.55,27962.0962,0.1,-0.7179,0.00069,6.22597]
[1680976627805,26.55,27961.9463,0.1,-0.71802,0.00069,6.22469]
[1680976632841,26.55,27964.8992,0.1,-0.716,0.00069,6.2467]
[1680976637881,26.54,27964.7581,0.1,-0.71612,0.00069,6.24538]
[1680976642911,26.54,27967.2047,0.1,-0.71445,0.00069,6.26343]
[1680976648950,26.53,27970.3383,0.1,-0.71232,0.0007,6.28632]
[1680976653992,26.53,27971.0236,0.1,-0.71192,0.0007,6.28915]
[1680976660171,26.52,27971.1707,0.1,-0.71187,0.0007,6.28971]
[1680976665302,26.52,27969.9432,0.1,-0.71277,0.0007,6.28018]
[1680976670333,26.51,27969.4808,0.1,-0.71313,0.0007,6.27628]
[1680976675378,26.51,27969.5144,0.1,-0.71315,0.0007,6.27616]
[1680976680416,26.5,27969.5739,0.1,-0.71314,0.0007,6.27623]
[1680976685554,26.5,27970.6755,0.1,-0.71241,0.0007,6.28403]
[1680976690588,26.49,27970.87,0.1,-0.71231,0.0007,6.28507]
[1680976695624,26.49,27970.8346,0.1,-0.71238,0.0007,6.2844]
[1680976700658,26.48,27970.8733,0.1,-0.71239,0.0007,6.28429]
[1680976705689,26.47,27970.8319,0.1,-0.71246,0.0007,6.2836]
[1680976711733,26.47,27967.9246,0.1,-0.71456,0.0007,6.25968]
[1680976716768,26.47,27959.9015,0.1,-0.72014,0.00069,6.1988]
[1680976721806,26.47,27953.0646,0.1,-0.72482,0.00068,6.1464]
[1680976726834,26.47,27949.8264,0.1,-0.72701,0.00068,6.12156]
[1680976731867,26.48,27950.1198,0.1,-0.72677,0.00068,6.12422]
[1680976736911,26.48,27951.4095,0.1,-0.72586,0.00068,6.13458]
[1680976741957,26.49,27951.2655,0.1,-0.72593,0.00068,6.13376]
[1680976746994,26.49,27950.378,0.1,-0.72651,0.00068,6.12716]
[1680976752032,26.49,27949.1275,0.1,-0.72733,0.00068,6.11777]
[1680976757063,26.5,27948.8539,0.1,-0.72748,0.00068,6.11602]
[1680976763177,26.5,27949.0759,0.1,-0.72729,0.00068,6.11822]
[1680976768210,26.51,27952.612,0.1,-0.72486,0.00068,6.14594]
[1680976773246,26.51,27953.1511,0.1,-0.72451,0.00068,6.14848]
[1680976778281,26.51,27955.7137,0.1,-0.72274,0.00069,6.16842]
[1680976784317,26.51,27959.7872,0.1,-0.71994,0.00069,6.1996]
[1680976790356,26.51,27959.3605,0.1,-0.72024,0.00069,6.19632]
[1680976795406,26.51,27959.1156,0.1,-0.72041,0.00069,6.19444]
[1680976800437,26.51,27959.1948,0.1,-0.72035,0.00069,6.19503]
[1680976805466,26.51,27953.8477,0.1,-0.72402,0.00068,6.15407]
[1680976810503,26.51,27953.4877,0.1,-0.72425,0.00068,6.15149]
[1680976815541,26.52,27953.4078,0.1,-0.72428,0.00068,6.15107]
[1680976820661,26.52,27952.2519,0.1,-0.72505,0.00068,6.14243]
[1680976825763,26.52,27952.2469,0.1,-0.72503,0.00068,6.14256]
[1680976830800,26.52,27951.6989,0.1,-0.72538,0.00068,6.13861]
[1680976835844,26.53,27952.0623,0.1,-0.72516,0.00068,6.13984]
[1680976840871,26.53,27951.9901,0.1,-0.72518,0.00068,6.13953]
[1680976846914,26.53,27951.49,0.1,-0.7255,0.00068,6.13595]
[1680976852956,26.54,27950.7863,0.1,-0.72595,0.00068,6.13083]
[1680976857992,26.54,27950.7444,0.1,-0.72595,0.00068,6.13079]
[1680976863028,26.54,27949.49,0.1,-0.72678,0.00068,6.12134]
[1680976868661,26.55,27949.5103,0.1,-0.72673,0.00068,6.12189]
[1680976874108,26.55,27949.482,0.1,-0.72672,0.00068,6.122]
[1680976879141,26.56,27949.6908,0.1,-0.72655,0.00068,6.12394]
[1680976884189,26.56,27949.6724,0.1,-0.72653,0.00068,6.12411]
[1680976889215,26.56,27949.7098,0.1,-0.72648,0.00068,6.12471]
[1680976895661,26.57,27950.2604,0.1,-0.72612,0.00068,6.12748]
[1680976901294,26.57,27945.9233,0.1,-0.72902,0.00068,6.0942]
[1680976906330,26.58,27945.8399,0.1,-0.72904,0.00068,6.094]
[1680976911364,26.58,27946.2142,0.1,-0.72874,0.00068,6.09737]
[1680976916400,26.59,27946.3802,0.1,-0.72859,0.00068,6.09908]
[1680976921439,26.59,27946.436,0.1,-0.72852,0.00068,6.09993]
[1680976926469,26.6,27947.5339,0.1,-0.72774,0.00068,6.10888]
[1680976931505,26.6,27947.2488,0.1,-0.7279,0.00068,6.10703]
[1680976936542,26.61,27947.5923,0.1,-0.72763,0.00068,6.11008]
[1680976941682,26.61,27945.4711,0.1,-0.72903,0.00068,6.09394]
[1680976943509,26.61,27944.5907,0.1,-0.72962,0.00068,6.08716]
[1680976948733,26.62,27940.6216,0.1,-0.73223,0.00067,6.05673]
[1680976953768,26.63,27937.2668,0.1,-0.73446,0.00067,6.02913]
[1680976958804,26.64,27937.0935,0.1,-0.73451,0.00067,6.02853]
[1680976963837,26.65,27936.6943,0.1,-0.73471,0.00067,6.02615]
[1680976968873,26.66,27936.0268,0.1,-0.73508,0.00067,6.02167]
[1680976974913,26.67,27937.5086,0.1,-0.73401,0.00067,6.03434]
[1680976979962,26.67,27938.1295,0.1,-0.73353,0.00067,6.03996]
[1680976984994,26.68,27938.0434,0.1,-0.73353,0.00067,6.03998]
[1680976990028,26.69,27938.4837,0.1,-0.73317,0.00067,6.04426]
[1680976995067,26.7,27936.9734,0.1,-0.73412,0.00067,6.03304]
[1680977000101,26.71,27937.3899,0.1,-0.73378,0.00067,6.03704]
[1680977005136,26.71,27935.8461,0.1,-0.73474,0.00067,6.02557]
[1680977010171,26.72,27935.2987,0.1,-0.73504,0.00067,6.02201]
[1680977015661,26.73,27935.3917,0.1,-0.73496,0.00067,6.02166]
[1680977021285,26.74,27935.6906,0.1,-0.73468,0.00067,6.02493]
[1680977026319,26.75,27936.5762,0.1,-0.73403,0.00067,6.03264]
[1680977031348,26.76,27936.532,0.1,-0.734,0.00067,6.03298]
[1680977036383,26.76,27936.3162,0.1,-0.73408,0.00067,6.03198]
[1680977041432,26.77,27936.965,0.1,-0.73359,0.00067,6.03776]
[1680977046467,26.78,27936.6351,0.1,-0.73375,0.00067,6.03583]
[1680977051506,26.79,27936.6966,0.1,-0.73365,0.00067,6.03698]
[1680977056541,26.79,27936.5694,0.1,-0.73368,0.00067,6.03664]
[1680977061579,26.8,27936.5893,0.1,-0.73361,0.00067,6.03745]
[1680977066610,26.81,27937.094,0.1,-0.73322,0.00067,6.04204]
[1680977071645,26.81,27939.177,0.1,-0.73182,0.00067,6.05706]
[1680977076675,26.82,27939.6471,0.1,-0.73146,0.00067,6.06125]
[1680977081716,26.83,27939.4001,0.1,-0.73158,0.00067,6.05983]
[1680977086750,26.83,27938.8114,0.1,-0.73193,0.00067,6.05575]
[1680977091783,26.84,27938.3636,0.1,-0.73218,0.00067,6.05279]
[1680977096817,26.84,27938.8291,0.1,-0.73183,0.00067,6.05695]
[1680977101855,26.85,27936.9591,0.1,-0.73302,0.00067,6.0429]
[1680977106885,26.86,27936.8163,0.1,-0.73307,0.00067,6.04237]
[1680977112014,26.86,27936.9024,0.1,-0.73296,0.00067,6.04363]
[1680977117067,26.87,27936.0835,0.1,-0.73345,0.00067,6.03781]
[1680977122105,26.88,27936.1264,0.1,-0.73337,0.00067,6.03875]
[1680977127140,26.88,27936.1746,0.1,-0.73329,0.00067,6.03973]
[1680977132177,26.89,27935.3425,0.1,-0.73383,0.00066,6.03196]
[1680977137223,26.9,27934.6766,0.1,-0.73422,0.00066,6.02738]
[1680977142259,26.9,27934.9808,0.1,-0.73396,0.00066,6.0304]
[1680977147290,26.91,27934.1004,0.1,-0.73449,0.00066,6.02415]
[1680977152336,26.92,27935.0517,0.1,-0.7338,0.00066,6.03223]
[1680977159389,26.93,27935.638,0.1,-0.73334,0.00066,6.03765]
[1680977164418,26.93,27935.8388,0.1,-0.73316,0.00066,6.03979]
[1680977169457,26.94,27935.3993,0.1,-0.7334,0.00066,6.03692]
[1680977174493,26.95,27935.0696,0.1,-0.73356,0.00066,6.03505]
[1680977180661,26.94,27934.0662,0.1,-0.73425,0.00066,6.02693]
[1680977186590,26.94,27931.392,0.1,-0.73605,0.00066,6.00558]
[1680977192634,26.94,27930.6973,0.1,-0.73657,0.00066,5.99797]
[1680977197670,26.94,27928.1843,0.1,-0.73825,0.00066,5.97794]
[1680977203761,26.93,27926.7535,0.1,-0.7392,0.00066,5.96647]
[1680977208797,26.93,27926.252,0.1,-0.73953,0.00066,5.96246]
[1680977218865,26.94,27918.7845,0.1,-0.74438,0.00065,5.903]
[1680977223901,26.94,27929.2787,0.1,-0.73747,0.00066,5.98719]
[1680977228938,26.95,27931.1254,0.1,-0.73619,0.00066,6.00257]
[1680977233970,26.96,27935.8073,0.1,-0.73303,0.00066,6.03997]
[1680977239004,26.96,27940.8531,0.1,-0.72963,0.00067,6.07952]
[1680977244040,26.97,27944.1504,0.1,-0.7274,0.00067,6.10516]
[1680977249150,26.97,27948.1109,0.1,-0.72473,0.00067,6.13552]
[1680977254230,26.97,27948.0975,0.1,-0.72478,0.00067,6.13362]
[1680977259261,26.97,27946.7,0.1,-0.72571,0.00067,6.12309]
[1680977264296,26.97,27945.9236,0.1,-0.72622,0.00067,6.11728]
[1680977269335,26.97,27938.8593,0.1,-0.73093,0.00067,6.06319]
[1680977274381,26.98,27936.471,0.1,-0.73247,0.00066,6.04509]
[1680977279409,26.98,27930.4043,0.1,-0.73651,0.00066,5.99729]
[1680977285449,26.97,27931.0992,0.1,-0.73609,0.00066,6.00241]
[1680977290490,26.97,27933.3073,0.1,-0.73465,0.00066,6.01942]
[1680977295525,26.96,27932.863,0.1,-0.73498,0.00066,6.01558]
[1680977300553,26.96,27930.634,0.1,-0.73648,0.00066,5.99779]
[1680977305593,26.96,27940.2616,0.1,-0.73008,0.00067,6.07306]
[1680977310633,26.97,27940.1375,0.1,-0.73013,0.00067,6.07247]
[1680977315661,26.97,27940.1959,0.1,-0.7301,0.00067,6.07143]
[1680977321661,26.98,27946.0084,0.1,-0.72618,0.00067,6.11645]
[1680977326839,26.98,27947.0132,0.1,-0.72549,0.00067,6.12422]
[1680977331872,26.98,27946.2171,0.1,-0.72602,0.00067,6.11828]
[1680977336908,26.98,27946.0937,0.1,-0.72609,0.00067,6.11746]
[1680977341945,26.98,27945.931,0.1,-0.72619,0.00067,6.11635]
[1680977346977,26.98,27947.0011,0.1,-0.72546,0.00067,6.12463]
[1680977347631,26.98,27947.0011,0.1,-0.72546,0.00067,6.12463]
[1680977347648,26.98,27947.0011,0.1,-0.72546,0.00067,6.12463]
[1680977353015,26.98,27952.2163,0.1,-0.72195,0.00068,6.16405]
[1680977358050,26.98,27954.3421,0.1,-0.72052,0.00068,6.17987]
[1680977363090,26.98,27958.4764,0.1,-0.71774,0.00068,6.21053]
[1680977368126,26.97,27956.1139,0.1,-0.71937,0.00068,6.19266]
[1680977373170,26.97,27957.6472,0.1,-0.71839,0.00068,6.20203]
[1680977378195,26.97,27956.8124,0.1,-0.71898,0.00068,6.19553]
[1680977383356,26.96,27956.092,0.1,-0.71949,0.00068,6.18992]
[1680977388391,26.96,27956.0731,0.1,-0.71953,0.00068,6.18956]
[1680977393434,26.96,27957.4705,0.1,-0.7186,0.00068,6.19977]
[1680977398475,26.95,27958.2222,0.1,-0.71811,0.00068,6.20509]
[1680977403520,26.95,27958.0389,0.1,-0.71827,0.00068,6.20345]
[1680977408550,26.95,27955.4335,0.1,-0.72006,0.00068,6.18372]
[1680977413589,26.95,27955.4977,0.1,-0.72003,0.00068,6.18402]
[1680977418621,26.94,27955.3581,0.1,-0.72015,0.00068,6.18278]
[1680977423659,26.94,27955.7814,0.1,-0.71988,0.00068,6.18578]
[1680977428694,26.94,27954.9573,0.1,-0.72045,0.00068,6.17943]
[1680977433730,26.94,27954.4832,0.1,-0.72083,0.00068,6.17389]
[1680977438764,26.94,27954.4122,0.1,-0.72089,0.00068,6.17321]
[1680977443800,26.93,27956.2917,0.1,-0.71963,0.00068,6.18717]
[1680977448831,26.93,27956.4439,0.1,-0.71954,0.00068,6.18811]
[1680977453869,26.93,27956.0446,0.1,-0.71983,0.00068,6.18493]
[1680977458923,26.93,27956.2735,0.1,-0.7197,0.00068,6.18646]
[1680977463951,26.92,27958.7018,0.1,-0.71806,0.00068,6.20439]
[1680977469993,26.92,27958.3435,0.1,-0.71834,0.00068,6.2014]
[1680977475031,26.92,27958.6509,0.1,-0.71815,0.00068,6.20344]
[1680977480071,26.91,27955.9074,0.1,-0.72004,0.00068,6.18266]
[1680977485106,26.91,27955.7496,0.1,-0.72017,0.00068,6.18126]
[1680977490140,26.91,27956.1293,0.1,-0.71993,0.00068,6.18394]
[1680977495175,26.91,27956.0167,0.1,-0.72006,0.00068,6.18109]
[1680977500208,26.9,27961.7056,0.1,-0.7162,0.00069,6.22335]
[1680977506254,26.9,27962.8993,0.1,-0.71542,0.00069,6.23175]
[1680977511283,26.89,27962.471,0.1,-0.71575,0.00069,6.22821]
[1680977516319,26.89,27962.8474,0.1,-0.71553,0.00069,6.23062]
[1680977521359,26.88,27962.9393,0.1,-0.7155,0.00069,6.23093]
[1680977526391,26.88,27962.5583,0.1,-0.7158,0.00069,6.22774]
[1680977531423,26.87,27963.6773,0.1,-0.71507,0.00069,6.23564]
[1680977537520,26.87,27963.646,0.1,-0.71513,0.00069,6.23494]
[1680977542552,26.86,27965.1133,0.1,-0.71416,0.00069,6.24537]
[1680977547590,26.86,27965.5963,0.1,-0.71387,0.00069,6.2485]
[1680977552621,26.85,27965.6613,0.1,-0.71391,0.00069,6.2467]
[1680977557757,26.84,27965.6521,0.1,-0.71396,0.00069,6.2462]
[1680977562790,26.84,27965.7588,0.1,-0.71393,0.00069,6.24656]
[1680977567825,26.83,27971.1905,0.1,-0.71022,0.00069,6.28591]
[1680977572858,26.82,27971.6848,0.1,-0.70993,0.00069,6.28891]
[1680977577890,26.82,27971.3189,0.1,-0.71025,0.00069,6.28565]
[1680977585661,26.8,27972.435,0.1,-0.70956,0.0007,6.29282]
[1680977590986,26.8,27971.4065,0.1,-0.71034,0.0007,6.28474]
[1680977596021,26.79,27971.7063,0.1,-0.71019,0.0007,6.28635]
[1680977601051,26.78,27972.6826,0.1,-0.70957,0.0007,6.29287]
[1680977606091,26.77,27972.8151,0.1,-0.70953,0.0007,6.29323]
[1680977612129,26.76,27972.5417,0.1,-0.70984,0.0007,6.28869]
[1680977618168,26.75,27972.5106,0.1,-0.70993,0.0007,6.28777]
[1680977623206,26.74,27972.4965,0.1,-0.70999,0.0007,6.2871]
[1680977630661,26.73,27972.5839,0.1,-0.71002,0.0007,6.28683]
[1680977636402,26.72,27972.7213,0.1,-0.70999,0.0007,6.28716]
[1680977641438,26.72,27973.7768,0.1,-0.70931,0.0007,6.29428]
[1680977648483,26.7,27973.7039,0.1,-0.70945,0.0007,6.29293]
[1680977654533,26.7,27974.1897,0.1,-0.70918,0.0007,6.29577]
[1680977659566,26.69,27974.5981,0.1,-0.70895,0.0007,6.29816]
[1680977664598,26.68,27974.379,0.1,-0.70916,0.0007,6.29597]
[1680977669661,26.67,27974.2011,0.1,-0.70934,0.0007,6.29409]
[1680977674788,26.66,27974.197,0.1,-0.70944,0.0007,6.29168]
[1680977679820,26.66,27974.1929,0.1,-0.7095,0.0007,6.29109]
[1680977685001,26.65,27973.7503,0.1,-0.70986,0.0007,6.2873]
[1680977690661,26.64,27973.7857,0.1,-0.7099,0.0007,6.28692]
[1680977696075,26.63,27973.9355,0.1,-0.70985,0.0007,6.28749]
[1680977701111,26.63,27973.9983,0.1,-0.70986,0.0007,6.28742]
[1680977706199,26.62,27973.754,0.1,-0.71008,0.0007,6.28511]
[1680977711240,26.61,27973.9925,0.1,-0.70996,0.0007,6.28634]
[1680977716273,26.61,27974.3056,0.1,-0.7098,0.0007,6.28812]
[1680977722314,26.6,27974.093,0.1,-0.71001,0.0007,6.28594]
[1680977727349,26.59,27973.2512,0.1,-0.71064,0.0007,6.27925]
[1680977732383,26.58,27973.2249,0.1,-0.71075,0.0007,6.27675]
[1680977737419,26.58,27965.4231,0.1,-0.71622,0.00069,6.21843]
[1680977742449,26.58,27965.3834,0.1,-0.71627,0.00069,6.21788]
[1680977747491,26.57,27963.3553,0.1,-0.7177,0.00069,6.20246]
[1680977752535,26.57,27963.5261,0.1,-0.71759,0.00069,6.2036]
[1680977757563,26.57,27963.3072,0.1,-0.71776,0.00069,6.20181]
[1680977762596,26.57,27963.2603,0.1,-0.7178,0.00069,6.20132]
[1680977767725,26.57,27960.3452,0.1,-0.71982,0.00069,6.17917]
[1680977773669,26.57,27961.6833,0.1,-0.71891,0.00069,6.18923]
[1680977778740,26.57,27961.5192,0.1,-0.71903,0.00069,6.18792]
[1680977783774,26.57,27962.3472,0.1,-0.71846,0.00069,6.19409]
[1680977788808,26.56,27962.99,0.1,-0.71803,0.00069,6.19884]
[1680977793837,26.56,27962.8643,0.1,-0.71817,0.00069,6.19594]
[1680977798878,26.56,27963.1361,0.1,-0.71799,0.00069,6.19788]
[1680977804661,26.56,27963.2351,0.1,-0.71794,0.00069,6.19849]
[1680977810661,26.56,27965.7215,0.1,-0.71623,0.0007,6.21701]
[1680977815996,26.55,27970.37,0.1,-0.71302,0.0007,6.25146]
[1680977822661,26.55,27970.7905,0.1,-0.71278,0.0007,6.25408]
[1680977828082,26.54,27971.1505,0.1,-0.71256,0.0007,6.25638]
[1680977834181,26.54,27971.2487,0.1,-0.71253,0.0007,6.25667]
[1680977839217,26.53,27971.26,0.1,-0.71256,0.0007,6.25638]
[1680977844246,26.53,27971.4144,0.1,-0.71249,0.0007,6.25716]
[1680977849284,26.52,27971.4516,0.1,-0.7125,0.0007,6.25707]
[1680977854321,26.52,27971.2516,0.1,-0.71272,0.0007,6.25339]
[1680977859359,26.51,27972.9134,0.1,-0.71159,0.0007,6.26535]
[1680977864391,26.51,27972.7291,0.1,-0.71176,0.0007,6.26359]
[1680977869421,26.5,27973.1248,0.1,-0.71152,0.0007,6.26612]
[1680977874462,26.5,27973.4689,0.1,-0.71132,0.0007,6.26827]
[1680977879492,26.49,27973.2603,0.1,-0.7115,0.0007,6.26632]
[1680977884527,26.49,27970.498,0.1,-0.71348,0.0007,6.2454]
[1680977889563,26.48,27971.1321,0.1,-0.71306,0.0007,6.2498]
[1680977894661,26.48,27971.4267,0.1,-0.71289,0.0007,6.25167]
[1680977900643,26.47,27972.4862,0.1,-0.71219,0.0007,6.25916]
[1680977906661,26.47,27972.3711,0.1,-0.71231,0.0007,6.25787]
[1680977912661,26.46,27972.4286,0.1,-0.71235,0.0007,6.25605]
[1680977917766,26.46,27970.2909,0.1,-0.71389,0.0007,6.23971]
[1680977923805,26.45,27970.5903,0.1,-0.71371,0.0007,6.24162]
[1680977930661,26.45,27970.9393,0.1,-0.7135,0.0007,6.24388]
[1680977936661,26.44,27971.0516,0.1,-0.71345,0.0007,6.24438]
[1680977941931,26.44,27971.4629,0.1,-0.7132,0.0007,6.2471]
[1680977946968,26.43,27971.4844,0.1,-0.71321,0.0007,6.24697]
[1680977952001,26.43,27971.786,0.1,-0.71303,0.0007,6.24892]
[1680977957036,26.43,27971.6665,0.1,-0.71314,0.0007,6.24773]
[1680977962063,26.42,27971.6153,0.1,-0.71321,0.0007,6.24706]
[1680977969117,26.42,27973.8778,0.1,-0.71166,0.0007,6.26344]
[1680977974155,26.41,27973.114,0.1,-0.71228,0.0007,6.25558]
[1680977979193,26.41,27972.9405,0.1,-0.71243,0.0007,6.25397]
[1680977984229,26.4,27973.1998,0.1,-0.71228,0.0007,6.25558]
[1680977989263,26.4,27971.4734,0.1,-0.71352,0.0007,6.24241]
[1680977996309,26.4,27971.5912,0.1,-0.71347,0.0007,6.24292]
[1680978001346,26.39,27972.2582,0.1,-0.71303,0.0007,6.24764]
[1680978006403,26.39,27972.4263,0.1,-0.71294,0.0007,6.24861]
[1680978011661,26.38,27972.5119,0.1,-0.71291,0.0007,6.24896]
[1680978017661,26.38,27972.5695,0.1,-0.7129,0.0007,6.24905]
[1680978023571,26.38,27972.7059,0.1,-0.71284,0.0007,6.24973]
[1680978029618,26.37,27972.6081,0.1,-0.71294,0.0007,6.24866]
[1680978034648,26.37,27972.4635,0.1,-0.71311,0.0007,6.24547]
[1680978039683,26.36,27972.5917,0.1,-0.71305,0.0007,6.24616]
[1680978045728,26.36,27972.6486,0.1,-0.71304,0.0007,6.24626]
[1680978050760,26.36,27972.1724,0.1,-0.7134,0.0007,6.24244]
[1680978055792,26.35,27972.1534,0.1,-0.71344,0.0007,6.24204]
[1680978060834,26.35,27972.2672,0.1,-0.71338,0.0007,6.24265]
[1680978065867,26.35,27972.2641,0.1,-0.71341,0.0007,6.24238]
[1680978070900,26.34,27972.1982,0.1,-0.71348,0.0007,6.24164]
[1680978077661,26.34,27972.3394,0.1,-0.71341,0.0007,6.24235]
[1680978083661,26.34,27972.3379,0.1,-0.71344,0.0007,6.24205]
[1680978089045,26.33,27972.5566,0.1,-0.71331,0.00071,6.24345]
[1680978095080,26.33,27972.3851,0.1,-0.7135,0.00071,6.24005]
[1680978100120,26.33,27971.9848,0.1,-0.71381,0.0007,6.23677]
[1680978105155,26.32,27972.1886,0.1,-0.71369,0.00071,6.23809]
[1680978110192,26.32,27972.0511,0.1,-0.7138,0.0007,6.23685]
[1680978115222,26.32,27971.8967,0.1,-0.71393,0.0007,6.23547]
[1680978121266,26.31,27972.2955,0.1,-0.71368,0.00071,6.23821]
[1680978127316,26.31,27972.3857,0.1,-0.71364,0.00071,6.23862]
[1680978134361,26.31,27972.4676,0.1,-0.71361,0.00071,6.23893]
[1680978139397,26.3,27972.4735,0.1,-0.71363,0.00071,6.23875]
[1680978145442,26.3,27972.741,0.1,-0.71347,0.00071,6.2405]
[1680978150473,26.3,27973.1,0.1,-0.71323,0.00071,6.24297]
[1680978155510,26.29,27973.2217,0.1,-0.71321,0.00071,6.24182]
[1680978160546,26.29,27973.184,0.1,-0.71326,0.00071,6.24131]
[1680978166590,26.29,27973.0251,0.1,-0.7134,0.00071,6.23985]
[1680978171623,26.29,27972.8776,0.1,-0.71353,0.00071,6.23853]
[1680978176659,26.28,27972.9441,0.1,-0.7135,0.00071,6.23881]
[1680978182661,26.28,27973.0034,0.1,-0.71348,0.00071,6.23901]
[1680978188661,26.28,27972.8768,0.1,-0.7136,0.00071,6.2378]
[1680978193774,26.27,27973.0999,0.1,-0.71346,0.00071,6.23928]
[1680978198815,26.27,27972.9761,0.1,-0.71356,0.00071,6.23814]
[1680978203845,26.27,27973.2764,0.1,-0.71337,0.00071,6.24019]
[1680978209661,26.26,27973.1642,0.1,-0.71348,0.00071,6.23909]
[1680978214922,26.26,27973.1433,0.1,-0.71356,0.00071,6.23689]
[1680978219962,26.26,27973.3036,0.1,-0.71346,0.00071,6.23789]
[1680978225007,26.26,27973.7198,0.1,-0.71319,0.00071,6.24082]
[1680978230039,26.25,27972.2939,0.1,-0.71421,0.00071,6.22989]
[1680978236077,26.25,27972.5986,0.1,-0.71402,0.00071,6.23199]
[1680978241114,26.25,27972.7596,0.1,-0.71392,0.00071,6.23303]
[1680978248661,26.25,27972.8008,0.1,-0.71392,0.00071,6.23306]
[1680978254207,26.24,27972.5937,0.1,-0.71408,0.00071,6.23132]
[1680978259233,26.24,27972.4418,0.1,-0.7142,0.00071,6.23001]
[1680978264276,26.24,27972.6371,0.1,-0.71408,0.00071,6.23133]
[1680978269310,26.24,27972.5956,0.1,-0.71413,0.00071,6.23085]
[1680978274386,26.24,27972.7428,0.1,-0.71408,0.00071,6.22996]
[1680978279420,26.23,27973.419,0.1,-0.71362,0.00071,6.23486]
[1680978284453,26.23,27973.5115,0.1,-0.71358,0.00071,6.23537]
[1680978289492,26.23,27973.5365,0.1,-0.71358,0.00071,6.23538]
[1680978294520,26.23,27973.4655,0.1,-0.71364,0.00071,6.23466]
[1680978299555,26.22,27972.5243,0.1,-0.71433,0.00071,6.22739]
[1680978305606,26.22,27972.2102,0.1,-0.71456,0.00071,6.22485]
[1680978310641,26.22,27972.325,0.1,-0.7145,0.00071,6.22559]
[1680978316679,26.22,27972.2812,0.1,-0.71454,0.00071,6.2251]
[1680978321710,26.22,27971.4403,0.1,-0.71515,0.00071,6.21862]
[1680978329661,26.21,27971.4566,0.1,-0.71515,0.00071,6.21859]
[1680978334803,26.21,27971.4113,0.1,-0.71524,0.00071,6.21631]
[1680978340844,26.21,27971.1988,0.1,-0.7154,0.00071,6.21459]
[1680978345880,26.21,27971.3338,0.1,-0.71531,0.00071,6.21553]
[1680978351924,26.21,27971.3832,0.1,-0.71528,0.00071,6.2158]
[1680978356956,26.21,27971.4872,0.1,-0.71522,0.00071,6.2165]
[1680978361993,26.21,27971.2897,0.1,-0.71537,0.00071,6.21492]
[1680978367033,26.21,27971.1222,0.1,-0.71549,0.00071,6.21357]
[1680978372065,26.21,27971.1519,0.1,-0.71548,0.00071,6.21371]
[1680978377106,26.2,27971.3559,0.1,-0.71534,0.00071,6.21518]
[1680978383661,26.2,27971.4703,0.1,-0.71527,0.00071,6.21593]
[1680978389192,26.2,27971.5446,0.1,-0.71523,0.00071,6.21641]
[1680978394230,26.2,27971.2234,0.1,-0.71551,0.00071,6.21205]
[1680978399294,26.2,27971.3918,0.1,-0.7154,0.00071,6.21325]
[1680978404324,26.2,27971.1002,0.1,-0.71561,0.00071,6.21096]
[1680978409362,26.2,27970.4612,0.1,-0.71607,0.00071,6.20605]
[1680978414400,26.2,27970.6484,0.1,-0.71594,0.00071,6.20743]
[1680978419436,26.2,27970.9696,0.1,-0.71572,0.00071,6.20981]
[1680978424470,26.2,27970.5639,0.1,-0.71601,0.00071,6.20668]
[1680978429612,26.2,27963.753,0.1,-0.7208,0.0007,6.15448]
[1680978434661,26.2,27962.948,0.1,-0.72134,0.0007,6.14853]
[1680978440581,26.2,27962.468,0.1,-0.72165,0.0007,6.14506]
[1680978445616,26.21,27962.2503,0.1,-0.72177,0.0007,6.1437]
[1680978452661,26.21,27962.1471,0.1,-0.72185,0.0007,6.14141]
[1680978457698,26.21,27962.4171,0.1,-0.72164,0.0007,6.14376]
[1680978462736,26.22,27961.2669,0.1,-0.72242,0.0007,6.1351]
[1680978467769,26.22,27962.3847,0.1,-0.72162,0.0007,6.14403]
[1680978472804,26.22,27962.4059,0.1,-0.72158,0.0007,6.14443]
[1680978479661,26.23,27962.2956,0.1,-0.72163,0.0007,6.14387]
[1680978484887,26.23,27962.2781,0.1,-0.72161,0.0007,6.14403]
[1680978489920,26.23,27962.1922,0.1,-0.72165,0.0007,6.1436]
[1680978495068,26.24,27958.2401,0.1,-0.72437,0.0007,6.11324]
[1680978500661,26.24,27957.5329,0.1,-0.72483,0.0007,6.10812]
[1680978506059,26.25,27957.189,0.1,-0.72502,0.00069,6.10594]
[1680978511090,26.25,27957.0978,0.1,-0.72509,0.00069,6.10381]
[1680978516127,26.26,27956.6372,0.1,-0.72537,0.00069,6.10066]
[1680978521661,26.26,27956.927,0.1,-0.72513,0.00069,6.10335]
[1680978527200,26.27,27959.6016,0.1,-0.72323,0.0007,6.12466]
[1680978532242,26.27,27959.7737,0.1,-0.72308,0.0007,6.12632]
[1680978537271,26.28,27962.188,0.1,-0.72137,0.0007,6.14526]
[1680978542311,26.28,27963.0274,0.1,-0.72077,0.0007,6.15192]
[1680978547346,26.28,27969.6265,0.1,-0.71613,0.0007,6.20241]
[1680978553387,26.28,27969.4458,0.1,-0.71627,0.0007,6.20097]
[1680978558418,26.28,27969.3857,0.1,-0.71631,0.0007,6.20046]
[1680978563460,26.28,27968.5488,0.1,-0.71691,0.0007,6.19406]
[1680978568498,26.28,27962.4827,0.1,-0.72115,0.0007,6.14765]
[1680978574539,26.28,27961.9008,0.1,-0.72158,0.0007,6.14154]
[1680978579574,26.28,27961.5543,0.1,-0.7218,0.0007,6.1391]
[1680978584661,26.29,27961.5287,0.1,-0.7218,0.0007,6.13913]
[1680978590661,26.29,27961.5917,0.1,-0.72173,0.0007,6.13989]
[1680978595685,26.29,27962.2907,0.1,-0.72122,0.0007,6.1455]
[1680978601719,26.29,27962.4378,0.1,-0.7211,0.0007,6.14687]
[1680978606758,26.3,27962.2011,0.1,-0.72125,0.0007,6.14524]
[1680978611794,26.3,27962.9105,0.1,-0.72073,0.0007,6.15089]
[1680978617661,26.3,27962.8192,0.1,-0.72078,0.0007,6.15039]
[1680978622873,26.3,27963.218,0.1,-0.72048,0.0007,6.15362]
[1680978628910,26.31,27963.4515,0.1,-0.7203,0.0007,6.1556]
[1680978633942,26.31,27963.8441,0.1,-0.72006,0.0007,6.1569]
[1680978640993,26.31,27964.082,0.1,-0.71988,0.0007,6.15891]
[1680978646034,26.31,27964.024,0.1,-0.71991,0.0007,6.15858]
[1680978651064,26.31,27964.3826,0.1,-0.71964,0.0007,6.16147]
[1680978656661,26.31,27964.9175,0.1,-0.71926,0.0007,6.16566]
[1680978662144,26.31,27970.4337,0.1,-0.71538,0.0007,6.2077]
[1680978667181,26.31,27969.4081,0.1,-0.71611,0.0007,6.19985]
[1680978672212,26.31,27965.7734,0.1,-0.71866,0.0007,6.17219]
[1680978677248,26.31,27965.6131,0.1,-0.71877,0.0007,6.17103]
[1680978683295,26.32,27965.8699,0.1,-0.71858,0.0007,6.17306]
[1680978688321,26.32,27965.7827,0.1,-0.71864,0.0007,6.17244]
[1680978693359,26.32,27965.6727,0.1,-0.71876,0.0007,6.16981]
[1680978698398,26.32,27963.941,0.1,-0.71996,0.0007,6.15664]
[1680978703432,26.32,27964.3991,0.1,-0.71963,0.0007,6.16026]
[1680978708470,26.32,27964.0357,0.1,-0.71987,0.0007,6.1576]
[1680978713509,26.32,27964.7454,0.1,-0.71937,0.0007,6.16314]
[1680978719539,26.32,27964.573,0.1,-0.71947,0.0007,6.16193]
[1680978724572,26.32,27964.9256,0.1,-0.71922,0.0007,6.16473]
[1680978729614,26.33,27962.5803,0.1,-0.72085,0.0007,6.14684]
[1680978734649,26.33,27961.2733,0.1,-0.72174,0.0007,6.13697]
[1680978739694,26.33,27959.9107,0.1,-0.72267,0.0007,6.12668]
[1680978744731,26.33,27959.9258,0.1,-0.72263,0.0007,6.12705]
[1680978749760,26.34,27959.8162,0.1,-0.72269,0.0007,6.12647]
[1680978755661,26.34,27959.6474,0.1,-0.72282,0.0007,6.12364]
[1680978761661,26.35,27959.4248,0.1,-0.72294,0.0007,6.12225]
[1680978766882,26.35,27959.4559,0.1,-0.7229,0.0007,6.12276]
[1680978771918,26.35,27959.7638,0.1,-0.72266,0.0007,6.12541]
[1680978776953,26.35,27959.9204,0.1,-0.72252,0.0007,6.12687]
[1680978781985,26.36,27960.3162,0.1,-0.72223,0.0007,6.13016]
[1680978787022,26.36,27960.1927,0.1,-0.72229,0.0007,6.12944]
[1680978792058,26.36,27959.5064,0.1,-0.72275,0.0007,6.12438]
[1680978797661,26.37,27959.1329,0.1,-0.72298,0.00069,6.12182]
[1680978803132,26.37,27956.1312,0.1,-0.72503,0.00069,6.09883]
[1680978808164,26.38,27950.9826,0.1,-0.72854,0.00069,6.05901]
[1680978813202,26.38,27951.5518,0.1,-0.72814,0.00069,6.06219]
[1680978818242,26.39,27950.7475,0.1,-0.72865,0.00069,6.05645]
[1680978823269,26.4,27950.255,0.1,-0.72893,0.00069,6.05318]
[1680978828312,26.4,27951.8729,0.1,-0.72777,0.00069,6.06644]
[1680978833345,26.41,27952.422,0.1,-0.72734,0.00069,6.07126]
[1680978838377,26.41,27954.1338,0.1,-0.72611,0.00069,6.08519]
[1680978843414,26.42,27954.0256,0.1,-0.72615,0.00069,6.08478]
[1680978848452,26.42,27954.1326,0.1,-0.72604,0.00069,6.08596]
[1680978853482,26.43,27953.6522,0.1,-0.72633,0.00069,6.08273]
[1680978859525,26.44,27952.6597,0.1,-0.72696,0.00069,6.07555]
[1680978864564,26.44,27952.7541,0.1,-0.72685,0.00069,6.07676]
[1680978869661,26.45,27952.7456,0.1,-0.72682,0.00069,6.07715]
[1680978875637,26.45,27952.7072,0.1,-0.72684,0.00069,6.07555]
[1680978880668,26.46,27952.8016,0.1,-0.72673,0.00069,6.07674]
[1680978887661,26.47,27952.8491,0.1,-0.72664,0.00069,6.07774]
[1680978892758,26.47,27953.3926,0.1,-0.72623,0.00069,6.0824]
[1680978899661,26.48,27953.2621,0.1,-0.72626,0.00069,6.08197]
[1680978904839,26.48,27953.0706,0.1,-0.72636,0.00069,6.0809]
[1680978910884,26.49,27952.9303,0.1,-0.72641,0.00069,6.08031]
[1680978917661,26.5,27952.6976,0.1,-0.72652,0.00069,6.07909]
[1680978922967,26.5,27952.6247,0.1,-0.72653,0.00069,6.07895]
[1680978928006,26.51,27952.4598,0.1,-0.7266,0.00069,6.07809]
[1680978933041,26.51,27952.6458,0.1,-0.72648,0.00069,6.07811]
[1680978938076,26.52,27952.3465,0.1,-0.72665,0.00069,6.0762]
[1680978943111,26.52,27952.2809,0.1,-0.72665,0.00069,6.07612]
[1680978950162,26.53,27951.9206,0.1,-0.72685,0.00069,6.07392]
[1680978956661,26.53,27951.953,0.1,-0.72677,0.00069,6.07477]
[1680978962244,26.54,27949.0075,0.1,-0.72875,0.00068,6.05227]
[1680978968661,26.55,27948.2849,0.1,-0.72917,0.00068,6.0474]
[1680978974331,26.56,27947.4852,0.1,-0.72966,0.00068,6.04173]
[1680978979362,26.56,27947.24,0.1,-0.72978,0.00068,6.0404]
[1680978984398,26.57,27943.6407,0.1,-0.73216,0.00068,6.0128]
[1680978989436,26.58,27942.9925,0.1,-0.73253,0.00068,6.00844]
[1680978994470,26.59,27941.5311,0.1,-0.7335,0.00068,5.9958]
[1680978999502,26.6,27941.7875,0.1,-0.73326,0.00068,5.99865]
[1680979004538,26.61,27941.5455,0.1,-0.73335,0.00068,5.99754]
[1680979009573,26.61,27941.6647,0.1,-0.7332,0.00068,5.99928]
[1680979010309,26.61,27941.6647,0.1,-0.7332,0.00068,5.99928]
[1680979015620,26.62,27939.1839,0.1,-0.73486,0.00067,5.97983]
[1680979022659,26.62,27936.1059,0.1,-0.73693,0.00067,5.95529]
[1680979028661,26.62,27936.2733,0.1,-0.73682,0.00067,5.95661]
[1680979033742,26.62,27932.2681,0.1,-0.7395,0.00067,5.92454]
[1680979038777,26.62,27941.1229,0.1,-0.73355,0.00068,5.99518]
[1680979043809,26.62,27940.8843,0.1,-0.73366,0.00068,5.99391]
[1680979048845,26.63,27940.8359,0.1,-0.7336,0.00068,5.99451]
[1680979054884,26.65,27940.8352,0.1,-0.73357,0.00068,5.9936]
[1680979061672,26.66,27941.0508,0.1,-0.73334,0.00068,5.99624]
[1680979066976,26.67,27941.148,0.1,-0.73319,0.00068,5.99794]
[1680979073011,26.68,27940.3323,0.1,-0.73366,0.00067,5.99245]
[1680979078047,26.68,27946.6149,0.1,-0.72935,0.00068,6.04229]
[1680979083284,26.69,27953.6774,0.1,-0.7245,0.00069,6.09733]
[1680979088337,26.69,27953.7895,0.1,-0.7244,0.00069,6.09842]
[1680979093369,26.69,27953.7735,0.1,-0.72439,0.00069,6.09853]
[1680979098405,26.7,27954.2343,0.1,-0.72405,0.00069,6.10227]
[1680979103446,26.7,27955.1918,0.1,-0.72338,0.00069,6.10979]
[1680979108485,26.7,27954.5714,0.1,-0.72379,0.00069,6.10521]
[1680979113519,26.7,27955.2785,0.1,-0.72333,0.00069,6.10895]
[1680979118661,26.7,27955.1025,0.1,-0.72344,0.00069,6.10777]
[1680979124596,26.71,27954.9832,0.1,-0.7235,0.00069,6.10706]
[1680979130636,26.71,27954.6776,0.1,-0.72369,0.00069,6.10493]
[1680979135698,26.7,27954.9264,0.1,-0.72356,0.00069,6.10637]
[1680979140730,26.7,27955.2076,0.1,-0.7234,0.00069,6.10824]
[1680979144149,26.7,27955.43,0.1,-0.72324,0.00069,6.11001]
[1680979149796,26.7,27961.3868,0.1,-0.71913,0.00069,6.15526]
[1680979150671,26.7,27961.3868,0.1,-0.71913,0.00069,6.15526]
[1680979150707,26.7,27961.3868,0.1,-0.71913,0.00069,6.15526]
[1680979159862,26.7,27961.0428,0.1,-0.71938,0.00069,6.15258]
[1680979166661,26.7,27959.3639,0.1,-0.72054,0.00069,6.1399]
[1680979171975,26.7,27959.5639,0.1,-0.72044,0.00069,6.13957]
[1680979177009,26.7,27958.5554,0.1,-0.72114,0.00069,6.13194]
[1680979183056,26.7,27958.6614,0.1,-0.72106,0.00069,6.13279]
[1680979188090,26.7,27958.4897,0.1,-0.72117,0.00069,6.13153]
[1680979193124,26.7,27958.5493,0.1,-0.72113,0.00069,6.13203]
[1680979198164,26.7,27959.3928,0.1,-0.72054,0.00069,6.13846]
[1680979203264,26.7,27959.4188,0.1,-0.72052,0.00069,6.13867]
[1680979208661,26.7,27969.8579,0.1,-0.7133,0.0007,6.21661]
[1680979214341,26.69,27969.2379,0.1,-0.71377,0.0007,6.21161]
[1680979219367,26.69,27967.5978,0.1,-0.71495,0.0007,6.19912]
[1680979224412,26.69,27966.687,0.1,-0.71561,0.0007,6.19209]
[1680979229443,26.69,27961.6766,0.1,-0.71909,0.00069,6.15438]
[1680979234482,26.69,27960.3513,0.1,-0.72005,0.00069,6.1425]
[1680979239517,26.69,27960.2569,0.1,-0.72012,0.00069,6.14178]
[1680979244544,26.69,27961.5976,0.1,-0.71919,0.00069,6.1519]
[1680979249593,26.68,27962.3116,0.1,-0.71871,0.00069,6.15723]
[1680979255627,26.68,27961.672,0.1,-0.71916,0.00069,6.15234]
[1680979261671,26.68,27960.7247,0.1,-0.71981,0.00069,6.14514]
[1680979266703,26.68,27960.5863,0.1,-0.71991,0.00069,6.14409]
[1680979272739,26.68,27960.6334,0.1,-0.71988,0.00069,6.14444]
[1680979277826,26.68,27958.9625,0.1,-0.72103,0.00069,6.13177]
[1680979280782,26.68,27956.7786,0.1,-0.72253,0.00069,6.11522]
[1680979285885,26.69,27953.1577,0.1,-0.72499,0.00069,6.08771]
[1680979290919,26.69,27952.7081,0.1,-0.72528,0.00068,6.08453]
[1680979295955,26.69,27954.6016,0.1,-0.724,0.00069,6.09746]
[1680979300993,26.7,27954.7167,0.1,-0.7239,0.00069,6.09855]
[1680979306028,26.7,27954.6178,0.1,-0.72395,0.00069,6.098]
[1680979312067,26.7,27954.3789,0.1,-0.72409,0.00069,6.09643]
[1680979317102,26.7,27953.4516,0.1,-0.72471,0.00069,6.08954]
[1680979322136,26.71,27954.1732,0.1,-0.72419,0.00069,6.09531]
[1680979328661,26.71,27954.3291,0.1,-0.72406,0.00069,6.09681]
[1680979334219,26.71,27955.565,0.1,-0.72319,0.00069,6.10643]
[1680979340661,26.72,27952.4238,0.1,-0.72531,0.00068,6.08273]
[1680979346307,26.72,27953.7526,0.1,-0.72438,0.00069,6.09317]
[1680979352345,26.72,27955.0759,0.1,-0.7235,0.00069,6.10164]
[1680979357386,26.72,27954.996,0.1,-0.72354,0.00069,6.1012]
[1680979364661,26.73,27956.1422,0.1,-0.72273,0.00069,6.11016]
[1680979370508,26.73,27955.949,0.1,-0.72285,0.00069,6.10882]
[1680979375539,26.73,27955.7367,0.1,-0.72299,0.00069,6.10734]
[1680979380575,26.73,27956.4248,0.1,-0.7225,0.00069,6.1127]
[1680979385611,26.73,27954.6043,0.1,-0.72373,0.00069,6.099]
[1680979390643,26.74,27954.7719,0.1,-0.7236,0.00069,6.10046]
[1680979395677,26.74,27954.847,0.1,-0.72354,0.00069,6.1012]
[1680979403661,26.74,27952.9455,0.1,-0.7248,0.00068,6.08706]
[1680979409661,26.75,27954.5962,0.1,-0.72365,0.00069,6.09992]
[1680979414808,26.75,27954.4566,0.1,-0.72377,0.00069,6.09717]
[1680979421661,26.75,27953.4437,0.1,-0.72444,0.00068,6.08972]
[1680979426943,26.75,27953.458,0.1,-0.72441,0.00068,6.09004]
[1680979431983,26.76,27952.7502,0.1,-0.72487,0.00068,6.08486]
[1680979437028,26.76,27952.6436,0.1,-0.72492,0.00068,6.08428]
[1680979442661,26.76,27953.5,0.1,-0.72432,0.00068,6.09106]
[1680979448096,26.77,27953.8043,0.1,-0.72409,0.00068,6.09363]
[1680979453139,26.77,27953.7819,0.1,-0.72409,0.00068,6.09366]
[1680979458171,26.77,27953.8611,0.1,-0.72401,0.00068,6.09445]
[1680979463203,26.77,27953.7371,0.1,-0.72408,0.00068,6.09369]
[1680979468240,26.78,27952.9302,0.1,-0.72461,0.00068,6.08773]
[1680979473278,26.78,27953.0793,0.1,-0.72454,0.00068,6.08723]
[1680979478314,26.78,27953.4248,0.1,-0.72428,0.00068,6.09007]
[1680979483351,26.78,27952.4436,0.1,-0.72494,0.00068,6.08276]
[1680979489396,26.79,27952.1442,0.1,-0.72511,0.00068,6.08076]
[1680979494424,26.79,27952.4468,0.1,-0.72489,0.00068,6.08331]
[1680979499464,26.79,27952.4875,0.1,-0.72484,0.00068,6.08384]
[1680979504503,26.79,27952.4266,0.1,-0.72486,0.00068,6.08361]
[1680979509534,26.8,27952.5089,0.1,-0.72478,0.00068,6.08446]
[1680979514600,26.8,27952.5856,0.1,-0.72471,0.00068,6.08526]
[1680979520647,26.8,27952.6012,0.1,-0.72467,0.00068,6.08563]
[1680979526661,26.81,27952.8399,0.1,-0.72449,0.00068,6.0877]
[1680979531731,26.81,27952.8459,0.1,-0.72451,0.00068,6.08609]
[1680979536762,26.81,27953.2551,0.1,-0.72422,0.00068,6.08941]
[1680979541789,26.81,27952.9983,0.1,-0.72437,0.00068,6.08764]
[1680979546833,26.82,27952.9398,0.1,-0.72439,0.00068,6.08742]
[1680979553661,26.82,27953.0158,0.1,-0.72432,0.00068,6.08823]
[1680979559007,26.82,27952.8774,0.1,-0.72439,0.00068,6.0874]
[1680979565661,26.82,27953.1778,0.1,-0.72417,0.00068,6.0899]
[1680979571661,26.83,27953.1881,0.1,-0.72414,0.00068,6.09019]
[1680979577156,26.83,27953.1941,0.1,-0.72412,0.00068,6.09045]
[1680979583661,26.83,27952.9468,0.1,-0.72427,0.00068,6.08877]
[1680979589661,26.83,27952.5127,0.1,-0.72454,0.00068,6.08569]
[1680979595279,26.84,27952.8776,0.1,-0.72432,0.00068,6.08684]
[1680979601661,26.84,27952.7255,0.1,-0.7244,0.00068,6.0859]
[1680979607661,26.84,27952.4149,0.1,-0.72459,0.00068,6.08375]
[1680979613413,26.84,27952.119,0.1,-0.72477,0.00068,6.08173]
[1680979619661,26.85,27951.5748,0.1,-0.72512,0.00068,6.07783]
[1680979625661,26.85,27951.5161,0.1,-0.72514,0.00068,6.07764]
[1680979631541,26.85,27951.2409,0.1,-0.7253,0.00068,6.07581]
[1680979637575,26.86,27951.3531,0.1,-0.7252,0.00068,6.07693]
[1680979642611,26.86,27950.2431,0.1,-0.72593,0.00068,6.0687]
[1680979647645,26.86,27950.2606,0.1,-0.72589,0.00068,6.06909]
[1680979652661,26.87,27950.5425,0.1,-0.72573,0.00068,6.06964]
[1680979657740,26.87,27950.7139,0.1,-0.72559,0.00068,6.0712]
[1680979664661,26.87,27950.6326,0.1,-0.72561,0.00068,6.07092]
[1680979669822,26.88,27950.7533,0.1,-0.72551,0.00068,6.07208]
[1680979674860,26.88,27950.8663,0.1,-0.72541,0.00068,6.07317]
[1680979680899,26.88,27950.8247,0.1,-0.72541,0.00068,6.07313]
[1680979685937,26.89,27950.633,0.1,-0.72552,0.00068,6.0719]
[1680979690971,26.89,27950.4382,0.1,-0.72563,0.00068,6.07064]
[1680979697017,26.89,27949.7652,0.1,-0.72606,0.00068,6.06584]
[1680979702052,26.89,27954.7091,0.1,-0.72267,0.00068,6.10366]
[1680979709094,26.9,27954.0431,0.1,-0.72312,0.00068,6.09873]
[1680979714134,26.9,27950.5597,0.1,-0.72553,0.00068,6.07048]
[1680979719168,26.9,27950.4966,0.1,-0.72555,0.00068,6.07023]
[1680979724204,26.9,27951.4705,0.1,-0.72487,0.00068,6.07786]
[1680979729233,26.9,27951.1544,0.1,-0.72506,0.00068,6.07565]
[1680979735279,26.91,27950.6036,0.1,-0.72541,0.00068,6.0717]
[1680979740316,26.91,27950.267,0.1,-0.72562,0.00068,6.06936]
[1680979745351,26.91,27950.027,0.1,-0.72576,0.00068,6.06775]
[1680979750386,26.92,27941.6599,0.1,-0.73139,0.00067,6.0036]
[1680979750531,26.92,27941.6599,0.1,-0.73139,0.00067,6.0036]
[1680979757435,26.93,27941.3652,0.1,-0.73152,0.00067,6.00212]
[1680979762469,26.93,27940.9369,0.1,-0.73175,0.00067,5.99936]
[1680979767506,26.94,27941.3464,0.1,-0.73143,0.00067,6.00312]
[1680979772661,26.95,27940.9877,0.1,-0.73167,0.00067,5.99903]
[1680979778581,26.95,27940.8682,0.1,-0.73168,0.00067,5.99879]
[1680979784624,26.96,27940.8861,0.1,-0.73161,0.00067,5.99961]
[1680979789705,26.97,27941.0121,0.1,-0.73148,0.00067,6.00115]
[1680979794741,26.98,27941.2891,0.1,-0.73124,0.00067,6.00384]
[1680979801806,26.98,27940.6645,0.1,-0.73159,0.00067,5.99976]
[1680979806839,26.99,27940.717,0.1,-0.73151,0.00067,6.00072]
[1680979814661,27.0,27940.7507,0.1,-0.73141,0.00067,6.00185]
[1680979819980,27.01,27938.2333,0.1,-0.73304,0.00067,5.9829]
[1680979825015,27.01,27938.1411,0.1,-0.73305,0.00067,5.98282]
[1680979830056,27.02,27937.8935,0.1,-0.73316,0.00067,5.98152]
[1680979835095,27.03,27932.5237,0.1,-0.73671,0.00066,5.93841]
[1680979840122,27.04,27931.1746,0.1,-0.73753,0.00066,5.92868]
[1680979847173,27.04,27932.1212,0.1,-0.73691,0.00066,5.93603]
[1680979852205,27.04,27932.076,0.1,-0.73696,0.00066,5.93544]
[1680979857243,27.03,27931.686,0.1,-0.73724,0.00066,5.93216]
[1680979862346,27.03,27931.702,0.1,-0.73725,0.00066,5.93207]
[1680979868387,27.04,27931.9673,0.1,-0.73704,0.00066,5.93455]
[1680979873416,27.05,27930.5784,0.1,-0.73788,0.00066,5.92453]
[1680979883501,27.06,27924.8377,0.1,-0.74152,0.00066,5.88077]
[1680979888549,27.08,27925.1436,0.1,-0.7412,0.00066,5.88462]
[1680979893585,27.09,27918.3142,0.1,-0.74565,0.00065,5.82898]
[1680979902650,27.08,27904.0877,0.1,-0.75487,0.00064,5.71288]
[1680979907661,27.08,27896.5941,0.1,-0.75965,0.00063,5.65082]
[1680979912719,27.08,27900.0029,0.1,-0.75749,0.00064,5.67901]
[1680979917758,27.08,27900.3179,0.1,-0.7573,0.00064,5.68147]
[1680979922790,27.08,27897.2574,0.1,-0.75925,0.00063,5.65602]
[1680979927820,27.08,27894.9737,0.1,-0.76069,0.00063,5.63716]
[1680979932863,27.08,27893.1134,0.1,-0.76184,0.00063,5.6219]
[1680979937898,27.08,27895.806,0.1,-0.76013,0.00063,5.64451]
[1680979942928,27.08,27905.955,0.1,-0.75369,0.00064,5.72804]
[1680979947969,27.08,27910.7464,0.1,-0.75064,0.00064,5.76673]
[1680979953003,27.07,27913.5312,0.1,-0.74894,0.00065,5.78687]
[1680979958038,27.06,27915.5069,0.1,-0.74771,0.00065,5.80218]
[1680979963067,27.06,27915.3988,0.1,-0.74784,0.00065,5.80063]
[1680979968204,27.05,27917.6488,0.1,-0.74644,0.00065,5.81804]
[1680979973252,27.04,27917.7913,0.1,-0.74641,0.00065,5.81842]
[1680979978289,27.03,27917.9083,0.1,-0.7464,0.00065,5.81861]
[1680979983327,27.03,27912.7465,0.1,-0.7498,0.00065,5.77613]
[1680979988363,27.02,27915.071,0.1,-0.74835,0.00065,5.7944]
[1680979993395,27.01,27915.5215,0.1,-0.74811,0.00065,5.79741]
[1680979998432,27.01,27914.7124,0.1,-0.74868,0.00065,5.79023]
[1680980003467,27.0,27914.2906,0.1,-0.74901,0.00065,5.78618]
[1680980008502,27.0,27914.5558,0.1,-0.74889,0.00065,5.78772]
[1680980013532,26.99,27915.1598,0.1,-0.74859,0.00065,5.79012]
[1680980018571,26.98,27915.658,0.1,-0.74832,0.00065,5.79356]
[1680980023605,26.98,27915.637,0.1,-0.74838,0.00065,5.79276]
[1680980028711,26.97,27915.8743,0.1,-0.74828,0.00065,5.79408]
[1680980033758,26.96,27917.7116,0.1,-0.74714,0.00065,5.80829]
[1680980038794,26.96,27917.955,0.1,-0.74704,0.00065,5.80957]
[1680980043827,26.95,27921.2199,0.1,-0.74496,0.00066,5.83522]
[1680980048866,26.94,27921.3908,0.1,-0.74493,0.00066,5.83562]
[1680980053896,26.93,27921.8246,0.1,-0.74471,0.00066,5.8383]
[1680980058935,26.92,27921.2857,0.1,-0.74513,0.00066,5.83316]
[1680980063973,26.91,27922.045,0.1,-0.7447,0.00066,5.83849]
[1680980069024,26.91,27921.9964,0.1,-0.7448,0.00066,5.83728]
[1680980074059,26.9,27921.6225,0.1,-0.74516,0.00066,5.83159]
[1680980079100,26.89,27921.5652,0.1,-0.74526,0.00066,5.83036]
[1680980084135,26.88,27921.6475,0.1,-0.74527,0.00066,5.83027]
[1680980090195,26.87,27922.394,0.1,-0.74486,0.00066,5.83538]
[1680980095227,26.86,27924.1261,0.1,-0.74379,0.00066,5.84854]
[1680980100267,26.86,27924.7583,0.1,-0.74344,0.00066,5.85281]
[1680980105299,26.85,27922.8793,0.1,-0.74475,0.00066,5.83681]
[1680980110331,26.84,27922.4442,0.1,-0.7451,0.00066,5.83254]
[1680980115365,26.83,27918.5531,0.1,-0.74771,0.00066,5.80024]
[1680980120406,26.83,27915.9661,0.1,-0.74944,0.00065,5.77864]
[1680980125436,26.82,27916.2261,0.1,-0.74931,0.00065,5.78027]
[1680980130478,26.82,27916.3807,0.1,-0.74925,0.00065,5.78105]
[1680980135559,26.81,27915.6477,0.1,-0.74982,0.00065,5.7727]
[1680980141551,26.81,27914.9705,0.1,-0.7503,0.00065,5.76664]
[1680980146585,26.8,27915.7265,0.1,-0.74984,0.00065,5.77241]
[1680980151621,26.8,27915.2052,0.1,-0.75022,0.00065,5.76769]
[1680980156661,26.79,27915.8,0.1,-0.74987,0.00065,5.77213]
[1680980161697,26.79,27915.9926,0.1,-0.74978,0.00065,5.77326]
[1680980166733,26.79,27915.7713,0.1,-0.74996,0.00065,5.77102]
[1680980171774,26.78,27914.9283,0.1,-0.75054,0.00065,5.76369]
[1680980176804,26.78,27914.5511,0.1,-0.75082,0.00065,5.7602]
[1680980181837,26.77,27914.3973,0.1,-0.75095,0.00065,5.75857]
[1680980186876,26.77,27914.3779,0.1,-0.75099,0.00065,5.75805]
[1680980191914,26.77,27914.4357,0.1,-0.75103,0.00065,5.75626]
[1680980196949,26.76,27914.3079,0.1,-0.75114,0.00065,5.75486]
[1680980202021,26.76,27914.3718,0.1,-0.75113,0.00065,5.75504]
[1680980207055,26.76,27914.9756,0.1,-0.75076,0.00065,5.75966]
[1680980212096,26.75,27914.8832,0.1,-0.75085,0.00065,5.75854]
[1680980217130,26.75,27914.5881,0.1,-0.75107,0.00065,5.75576]
[1680980222167,26.75,27914.4385,0.1,-0.7512,0.00065,5.75419]
[1680980228210,26.74,27914.2668,0.1,-0.75135,0.00065,5.75233]
[1680980232846,26.74,27914.178,0.1,-0.75142,0.00065,5.75134]
[1680980237588,26.74,27914.6293,0.1,-0.75116,0.00065,5.75473]
[1680980243661,26.73,27913.3683,0.1,-0.75201,0.00065,5.744]
[1680980249354,26.73,27912.2384,0.1,-0.75277,0.00065,5.73436]
[1680980254392,26.73,27912.1363,0.1,-0.7529,0.00065,5.73138]
[1680980259426,26.73,27911.9698,0.1,-0.75302,0.00065,5.7298]
[1680980264458,26.72,27912.7304,0.1,-0.75255,0.00065,5.73587]
[1680980269520,26.72,27913.296,0.1,-0.7522,0.00065,5.7403]
[1680980274549,26.72,27912.831,0.1,-0.75252,0.00065,5.73622]
[1680980279601,26.72,27912.7028,0.1,-0.75262,0.00065,5.73494]
[1680980284639,26.72,27912.5378,0.1,-0.75275,0.00065,5.73335]
[1680980290683,26.71,27912.7256,0.1,-0.75265,0.00065,5.73465]
[1680980295717,26.71,27912.6123,0.1,-0.75274,0.00065,5.73349]
[1680980300753,26.71,27912.6762,0.1,-0.75271,0.00065,5.73381]
[1680980305853,26.71,27912.8373,0.1,-0.75263,0.00065,5.73493]
[1680980310898,26.7,27912.8806,0.1,-0.75262,0.00065,5.73506]
[1680980315931,26.7,27912.9261,0.1,-0.75265,0.00065,5.73333]
[1680980320966,26.7,27912.9361,0.1,-0.75266,0.00065,5.7332]
[1680980326006,26.7,27913.281,0.1,-0.75246,0.00065,5.73584]
[1680980331039,26.7,27913.0659,0.1,-0.75261,0.00065,5.73385]
[1680980336078,26.69,27913.2264,0.1,-0.75253,0.00065,5.73496]
[1680980341106,26.69,27913.3242,0.1,-0.75248,0.00065,5.73555]
[1680980346146,26.69,27912.4725,0.1,-0.75305,0.00065,5.7283]
[1680980351181,26.69,27920.7079,0.1,-0.74767,0.00066,5.79591]
[1680980356218,26.68,27924.815,0.1,-0.74501,0.00066,5.82878]
[1680980361246,26.67,27925.5269,0.1,-0.7446,0.00066,5.8339]
[1680980366296,26.67,27922.9801,0.1,-0.74634,0.00066,5.81248]
[1680980371322,26.66,27922.1242,0.1,-0.747,0.00066,5.80301]
[1680980376362,26.66,27922.0658,0.1,-0.74709,0.00066,5.80199]
[1680980381397,26.65,27922.2386,0.1,-0.74702,0.00066,5.80287]
[1680980386432,26.66,27925.0269,0.1,-0.74512,0.00066,5.82623]
[1680980391467,26.66,27924.743,0.1,-0.74526,0.00066,5.82449]
[1680980396494,26.66,27924.7319,0.1,-0.74526,0.00066,5.82448]
[1680980401538,26.66,27924.7735,0.1,-0.74524,0.00066,5.82479]
[1680980406568,26.66,27916.9246,0.1,-0.75044,0.00066,5.76015]
[1680980411606,26.66,27916.0613,0.1,-0.75103,0.00066,5.75274]
[1680980416641,26.65,27915.5801,0.1,-0.75137,0.00066,5.74847]
[1680980421675,26.65,27911.5467,0.1,-0.754,0.00065,5.71504]
[1680980426703,26.66,27905.9262,0.1,-0.75763,0.00065,5.66819]
[1680980431749,26.66,27906.1869,0.1,-0.75751,0.00065,5.66859]
[1680980436781,26.66,27905.8698,0.1,-0.7577,0.00065,5.66609]
[1680980441823,26.66,27904.1732,0.1,-0.75878,0.00064,5.65199]
[1680980446852,26.66,27903.7407,0.1,-0.75904,0.00064,5.64856]
[1680980451888,26.67,27903.351,0.1,-0.75927,0.00064,5.6456]
[1680980456921,26.67,27903.6239,0.1,-0.75907,0.00064,5.64815]
[1680980461957,26.67,27901.2444,0.1,-0.76058,0.00064,5.62838]
[1680980466990,26.67,27902.9184,0.1,-0.75948,0.00064,5.64288]
[1680980472030,26.68,27904.4079,0.1,-0.7585,0.00064,5.65562]
[1680980477061,26.68,27898.7749,0.1,-0.76209,0.00064,5.60844]
[1680980482098,26.68,27897.921,0.1,-0.7626,0.00064,5.60173]
[1680980487133,26.69,27898.0341,0.1,-0.76248,0.00064,5.60319]
[1680980492166,26.69,27900.0364,0.1,-0.76122,0.00064,5.61868]
[1680980497203,26.7,27899.3642,0.1,-0.76162,0.00064,5.61343]
[1680980502239,26.7,27899.687,0.1,-0.76138,0.00064,5.61657]
[1680980507271,26.7,27900.4092,0.1,-0.76088,0.00064,5.62306]
[1680980512308,26.71,27900.9858,0.1,-0.76049,0.00064,5.62829]
[1680980517342,26.71,27900.6491,0.1,-0.76067,0.00064,5.62579]
[1680980522378,26.71,27900.8101,0.1,-0.76054,0.00064,5.62749]
[1680980527408,26.72,27901.0068,0.1,-0.76039,0.00064,5.62949]
[1680980532448,26.72,27901.865,0.1,-0.75982,0.00064,5.63701]
[1680980537490,26.72,27904.4995,0.1,-0.7581,0.00064,5.65938]
[1680980542526,26.72,27916.2511,0.1,-0.75047,0.00066,5.75704]
[1680980547555,26.72,27924.0371,0.1,-0.74535,0.00066,5.82067]
[1680980552635,26.72,27924.5818,0.1,-0.74505,0.00066,5.82302]
[1680980557671,26.72,27925.056,0.1,-0.74475,0.00066,5.82669]
[1680980562703,26.72,27927.1081,0.1,-0.7434,0.00066,5.84322]
[1680980567737,26.72,27929.459,0.1,-0.74181,0.00067,5.86255]
[1680980572778,26.73,27929.1879,0.1,-0.74189,0.00067,5.86155]
[1680980577807,26.75,27929.5624,0.1,-0.74152,0.00067,5.86595]
[1680980582845,26.76,27929.4202,0.1,-0.7415,0.00067,5.86617]
[1680980587881,26.77,27929.6224,0.1,-0.74125,0.00067,5.86913]
[1680980592913,26.79,27928.1985,0.1,-0.74208,0.00066,5.85904]
[1680980597953,26.8,27927.1435,0.1,-0.74266,0.00066,5.85194]
[1680980602985,26.82,27926.4679,0.1,-0.74299,0.00066,5.84793]
[1680980608100,26.83,27927.6095,0.1,-0.74212,0.00066,5.85852]
[1680980613130,26.85,27928.8369,0.1,-0.74124,0.00066,5.86778]
[1680980618173,26.86,27930.8054,0.1,-0.73982,0.00067,5.88476]
[1680980623210,26.87,27931.1988,0.1,-0.73946,0.00067,5.88907]
[1680980628242,26.89,27933.7333,0.1,-0.73767,0.00067,5.9103]
[1680980633276,26.9,27936.9239,0.1,-0.73544,0.00067,5.93664]
[1680980638308,26.91,27933.8888,0.1,-0.73738,0.00067,5.91366]
[1680980644354,26.92,27933.6588,0.1,-0.73743,0.00067,5.91306]
[1680980649384,26.93,27931.5061,0.1,-0.73878,0.00067,5.89702]
[1680980654424,26.95,27924.3449,0.1,-0.74342,0.00066,5.84114]
[1680980659458,26.96,27927.9866,0.1,-0.7409,0.00066,5.87159]
[1680980664497,26.97,27928.5083,0.1,-0.74045,0.00066,5.87696]
[1680980669525,26.99,27929.2944,0.1,-0.73983,0.00066,5.88435]
[1680980674563,27.0,27929.9655,0.1,-0.73934,0.00066,5.8889]
[1680980679598,27.01,27929.8822,0.1,-0.7393,0.00066,5.88933]
[1680980684633,27.01,27926.2611,0.1,-0.74173,0.00066,5.8601]
[1680980689672,27.0,27921.6778,0.1,-0.74483,0.00066,5.82245]
[1680980696661,26.98,27921.6445,0.1,-0.74495,0.00066,5.82107]
[1680980701754,26.97,27923.3668,0.1,-0.74388,0.00066,5.83407]
[1680980706786,26.97,27922.1146,0.1,-0.74478,0.00066,5.82318]
[1680980711826,26.96,27920.7507,0.1,-0.74574,0.00066,5.81142]
[1680980716851,26.95,27916.3274,0.1,-0.74868,0.00065,5.77498]
[1680980721892,26.95,27916.878,0.1,-0.74837,0.00065,5.77888]
[1680980729661,26.94,27916.8826,0.1,-0.74844,0.00065,5.778]
[1680980734984,26.93,27916.7565,0.1,-0.74862,0.00065,5.77451]
[1680980741025,26.92,27916.5755,0.1,-0.74879,0.00065,5.77238]
[1680980746066,26.92,27916.2578,0.1,-0.74904,0.00065,5.76926]
[1680980752104,26.91,27916.2495,0.1,-0.7491,0.00065,5.76857]
[1680980757139,26.91,27920.249,0.1,-0.74653,0.00066,5.80051]
[1680980762179,26.9,27920.923,0.1,-0.74614,0.00066,5.80529]
[1680980767211,26.89,27920.9998,0.1,-0.74615,0.00066,5.80523]
[1680980772241,26.89,27921.0315,0.1,-0.74618,0.00066,5.80481]
[1680980777275,26.88,27921.11,0.1,-0.74619,0.00066,5.80477]
[1680980782310,26.87,27920.7068,0.1,-0.74651,0.00066,5.80085]
[1680980788356,26.86,27920.4765,0.1,-0.74672,0.00066,5.79821]
[1680980793391,26.86,27919.8066,0.1,-0.74726,0.00066,5.79025]
[1680980798428,26.85,27921.0461,0.1,-0.7465,0.00066,5.79972]
[1680980804661,26.84,27921.6222,0.1,-0.74619,0.00066,5.80349]
[1680980810516,26.84,27920.9927,0.1,-0.74666,0.00066,5.79773]
[1680980815544,26.83,27920.1284,0.1,-0.74728,0.00066,5.79011]
[1680980822597,26.82,27920.8712,0.1,-0.74686,0.00066,5.79532]
[1680980827631,26.82,27926.3263,0.1,-0.74329,0.00066,5.83904]
[1680980833673,26.81,27927.2079,0.1,-0.74276,0.00066,5.84558]
[1680980838712,26.81,27927.7552,0.1,-0.74243,0.00066,5.8495]
[1680980843746,26.8,27928.3786,0.1,-0.74207,0.00067,5.85391]
[1680980849661,26.79,27928.4598,0.1,-0.74206,0.00067,5.85406]
[1680980854820,26.79,27928.5815,0.1,-0.74208,0.00067,5.85254]
[1680980859857,26.78,27930.6988,0.1,-0.74071,0.00067,5.86903]
[1680980867661,26.78,27928.105,0.1,-0.7425,0.00067,5.84747]
[1680980872947,26.77,27928.7751,0.1,-0.7421,0.00067,5.8523]
[1680980877986,26.76,27929.3063,0.1,-0.74179,0.00067,5.85607]
[1680980883020,26.76,27929.9419,0.1,-0.74141,0.00067,5.86064]
[1680980888057,26.75,27929.9991,0.1,-0.74142,0.00067,5.86057]
[1680980894127,26.74,27929.7476,0.1,-0.74167,0.00067,5.85758]
[1680980900235,26.73,27929.9912,0.1,-0.74157,0.00067,5.85876]
[1680980906275,26.73,27930.8963,0.1,-0.741,0.00067,5.86575]
[1680980911311,26.73,27931.9283,0.1,-0.74038,0.00067,5.87187]
[1680980916344,26.72,27933.0428,0.1,-0.73966,0.00067,5.8805]
[1680980921661,26.72,27933.2784,0.1,-0.73953,0.00067,5.88207]
[1680980927421,26.72,27931.883,0.1,-0.74049,0.00067,5.87053]
[1680980932454,26.71,27931.6131,0.1,-0.74069,0.00067,5.86812]
[1680980938499,26.71,27931.1833,0.1,-0.74101,0.00067,5.86437]
[1680980945547,26.71,27931.3817,0.1,-0.7409,0.00067,5.86563]
[1680980950585,26.71,27932.2874,0.1,-0.74032,0.00067,5.87266]
[1680980955618,26.7,27932.31,0.1,-0.74032,0.00067,5.87257]
[1680980960650,26.7,27932.4861,0.1,-0.74023,0.00067,5.87372]
[1680980965689,26.7,27932.8222,0.1,-0.74003,0.00067,5.87614]
[1680980970727,26.69,27932.4633,0.1,-0.74029,0.00067,5.87297]
[1680980975756,26.69,27932.8767,0.1,-0.74009,0.00067,5.87413]
[1680980980796,26.69,27932.7951,0.1,-0.74016,0.00067,5.8732]
[1680980985827,26.69,27932.6864,0.1,-0.74026,0.00067,5.87206]
[1680980990865,26.68,27931.6666,0.1,-0.74096,0.00067,5.86363]
[1680980995899,26.68,27932.2062,0.1,-0.74062,0.00067,5.86775]
[1680981000927,26.68,27932.0755,0.1,-0.74073,0.00067,5.86647]
[1680981005969,26.68,27931.0038,0.1,-0.74147,0.00067,5.85756]
[1680981011002,26.67,27930.6144,0.1,-0.74175,0.00067,5.85424]
[1680981016039,26.67,27930.3989,0.1,-0.7419,0.00067,5.85233]
[1680981021074,26.67,27929.5477,0.1,-0.74248,0.00067,5.84534]
[1680981026102,26.67,27929.576,0.1,-0.74249,0.00067,5.84523]
[1680981031144,26.66,27929.2086,0.1,-0.74283,0.00067,5.83991]
[1680981036181,26.66,27929.1751,0.1,-0.74289,0.00067,5.83918]
[1680981041215,26.65,27929.2759,0.1,-0.74286,0.00067,5.83955]
[1680981046245,26.65,27929.1245,0.1,-0.743,0.00067,5.83788]
[1680981051280,26.64,27929.0736,0.1,-0.74307,0.00067,5.83703]
[1680981056361,26.64,27929.9009,0.1,-0.74256,0.00067,5.84324]
[1680981061398,26.63,27933.4292,0.1,-0.74026,0.00067,5.87085]
[1680981066433,26.62,27931.5637,0.1,-0.74159,0.00067,5.85496]
[1680981071460,26.61,27930.8668,0.1,-0.74212,0.00067,5.84854]
[1680981076503,26.6,27930.4,0.1,-0.7425,0.00067,5.844]
[1680981081540,26.6,27930.3501,0.1,-0.7426,0.00067,5.84284]
[1680981086572,26.59,27929.8616,0.1,-0.74299,0.00067,5.83815]
[1680981091606,26.58,27929.574,0.1,-0.74329,0.00067,5.83321]
[1680981096645,26.57,27929.5612,0.1,-0.74335,0.00067,5.83242]
[1680981101661,26.57,27929.7789,0.1,-0.74327,0.00067,5.8335]
[1680981106713,26.56,27929.2865,0.1,-0.74365,0.00067,5.82883]
[1680981111746,26.55,27928.8657,0.1,-0.74399,0.00067,5.82475]
[1680981117788,26.55,27928.9453,0.1,-0.744,0.00067,5.82463]
[1680981123826,26.54,27928.7689,0.1,-0.74418,0.00067,5.82244]
[1680981128864,26.53,27929.3213,0.1,-0.74386,0.00067,5.82632]
[1680981134661,26.52,27929.2716,0.1,-0.74396,0.00067,5.82515]
[1680981140113,26.52,27929.0224,0.1,-0.74418,0.00067,5.8225]
[1680981145153,26.51,27929.2654,0.1,-0.74407,0.00067,5.82385]
[1680981150186,26.5,27929.2562,0.1,-0.74413,0.00067,5.82316]
[1680981155222,26.5,27930.3595,0.1,-0.7435,0.00067,5.82952]
[1680981160256,26.49,27930.849,0.1,-0.74323,0.00067,5.83286]
[1680981165290,26.48,27931.4228,0.1,-0.7429,0.00067,5.83688]
[1680981170327,26.48,27931.8081,0.1,-0.74269,0.00067,5.83934]
[1680981176661,26.47,27932.1125,0.1,-0.74256,0.00067,5.84101]
[1680981182410,26.46,27932.2998,0.1,-0.7425,0.00067,5.84172]
[1680981187440,26.45,27934.3027,0.1,-0.74121,0.00068,5.85727]
[1680981192485,26.44,27937.3779,0.1,-0.7392,0.00068,5.88137]
[1680981197518,26.43,27938.2995,0.1,-0.73865,0.00068,5.88794]
[1680981202551,26.42,27938.4664,0.1,-0.73861,0.00068,5.88841]
[1680981207588,26.41,27938.35,0.1,-0.73877,0.00068,5.8866]
[1680981212641,26.4,27938.3414,0.1,-0.7389,0.00068,5.88377]
[1680981217676,26.39,27941.0599,0.1,-0.73713,0.00068,5.90479]
[1680981222713,26.38,27943.4649,0.1,-0.73557,0.00069,5.92315]
[1680981227753,26.37,27944.3694,0.1,-0.73504,0.00069,5.92937]
[1680981233661,26.36,27944.4213,0.1,-0.73511,0.00069,5.92854]
[1680981238827,26.35,27944.0075,0.1,-0.73548,0.00069,5.92421]
[1680981244866,26.33,27944.3716,0.1,-0.73534,0.00069,5.92591]
[1680981249900,26.32,27950.7781,0.1,-0.73102,0.00069,5.97597]
[1680981254940,26.31,27952.7322,0.1,-0.72975,0.00069,5.99048]
[1680981257684,26.3,27953.341,0.1,-0.72938,0.00069,5.99469]
[1680981257713,26.3,27953.341,0.1,-0.72938,0.00069,5.99469]
[1680981265008,26.29,27953.0509,0.1,-0.7297,0.00069,5.99116]
[1680981267669,26.29,27953.1848,0.1,-0.72961,0.00069,5.99215]
[1680981267693,26.29,27953.1848,0.1,-0.72961,0.00069,5.99215]
[1680981275076,26.29,27953.6032,0.1,-0.72939,0.0007,5.99326]
[1680981275178,26.29,27953.6032,0.1,-0.72939,0.0007,5.99326]
[1680981275202,26.29,27953.6032,0.1,-0.72939,0.0007,5.99326]
[1680981280171,26.28,27954.1889,0.1,-0.72901,0.0007,5.99768]
[1680981280194,26.28,27954.1889,0.1,-0.72901,0.0007,5.99768]
[1680981282674,26.28,27954.0995,0.1,-0.72908,0.0007,5.99689]
[1680981282700,26.28,27954.0995,0.1,-0.72908,0.0007,5.99689]
[1680981290172,26.28,27954.2059,0.1,-0.72903,0.0007,5.99742]
[1680981290196,26.28,27954.2059,0.1,-0.72903,0.0007,5.99742]
[1680981296259,26.28,27952.3023,0.1,-0.73038,0.00069,5.98206]
[1680981301292,26.27,27951.988,0.1,-0.73061,0.00069,5.97944]
[1680981306329,26.27,27950.4076,0.1,-0.73171,0.00069,5.9668]
[1680981311368,26.27,27948.5137,0.1,-0.73302,0.00069,5.95168]
[1680981316404,26.27,27946.7726,0.1,-0.73422,0.00069,5.93777]
[1680981321438,26.28,27945.5842,0.1,-0.73503,0.00069,5.92832]
[1680981326465,26.28,27942.2466,0.1,-0.7373,0.00069,5.90164]
[1680981331510,26.28,27942.345,0.1,-0.73726,0.00069,5.90081]
[1680981336540,26.28,27942.2258,0.1,-0.73732,0.00069,5.90011]
[1680981341606,26.29,27939.4243,0.1,-0.73921,0.00068,5.87773]
[1680981346750,26.29,27946.7021,0.1,-0.73419,0.00069,5.93676]
[1680981351773,26.29,27947.8764,0.1,-0.73338,0.00069,5.94622]
[1680981356860,26.29,27946.9785,0.1,-0.73399,0.00069,5.93906]
[1680981361897,26.29,27947.2717,0.1,-0.73379,0.00069,5.94146]
[1680981366923,26.29,27947.0605,0.1,-0.73393,0.00069,5.93982]
[1680981371967,26.29,27947.051,0.1,-0.73393,0.00069,5.9398]
[1680981376998,26.29,27946.8743,0.1,-0.73405,0.00069,5.93844]
[1680981382115,26.29,27947.2992,0.1,-0.73375,0.00069,5.9419]
[1680981387153,26.29,27946.9731,0.1,-0.73397,0.00069,5.93935]
[1680981392193,26.3,27947.2015,0.1,-0.73385,0.00069,5.93934]
[1680981397224,26.3,27946.9554,0.1,-0.73402,0.00069,5.93743]
[1680981402262,26.3,27946.982,0.1,-0.73399,0.00069,5.93771]
[1680981407292,26.3,27947.0404,0.1,-0.73395,0.00069,5.93824]
[1680981412329,26.3,27946.217,0.1,-0.73451,0.00069,5.93172]
[1680981417370,26.3,27946.1811,0.1,-0.73452,0.00069,5.93153]
[1680981422406,26.3,27946.4692,0.1,-0.73432,0.00069,5.93392]
[1680981428445,26.3,27946.7035,0.1,-0.73415,0.00069,5.93588]
[1680981433483,26.3,27944.2076,0.1,-0.73585,0.00069,5.916]
[1680981438532,26.3,27944.1426,0.1,-0.73588,0.00069,5.91565]
[1680981443565,26.31,27944.3864,0.1,-0.7357,0.00069,5.91777]
[1680981448598,26.31,27944.3793,0.1,-0.73569,0.00069,5.91788]
[1680981455645,26.31,27944.5083,0.1,-0.73563,0.00069,5.91724]
[1680981461661,26.31,27945.1524,0.1,-0.73517,0.00069,5.92258]
[1680981466724,26.31,27945.6752,0.1,-0.7348,0.00069,5.92689]
[1680981471759,26.31,27945.4392,0.1,-0.73496,0.00069,5.92511]
[1680981476793,26.32,27945.1301,0.1,-0.73516,0.00069,5.92276]
[1680981481830,26.32,27945.13,0.1,-0.73515,0.00069,5.92288]
[1680981486904,26.32,27945.0164,0.1,-0.73521,0.00069,5.9221]
[1680981494661,26.32,27944.6671,0.1,-0.73543,0.00069,5.91952]
[1680981500661,26.32,27944.9485,0.1,-0.73523,0.00069,5.92193]
[1680981506039,26.32,27944.9598,0.1,-0.73521,0.00069,5.92217]
[1680981511067,26.33,27945.1578,0.1,-0.73511,0.00069,5.92199]
[1680981516107,26.33,27944.4423,0.1,-0.73559,0.00069,5.91638]
[1680981521143,26.33,27944.9023,0.1,-0.73526,0.00069,5.92021]
[1680981526175,26.33,27943.4538,0.1,-0.73624,0.00069,5.90871]
[1680981531212,26.33,27943.9379,0.1,-0.73589,0.00069,5.91279]
[1680981536243,26.33,27943.9422,0.1,-0.73588,0.00069,5.91299]
[1680981541280,26.34,27943.5937,0.1,-0.7361,0.00069,5.91035]
[1680981546314,26.34,27943.559,0.1,-0.73611,0.00069,5.91025]
[1680981551352,26.34,27943.7667,0.1,-0.73595,0.00069,5.91209]
[1680981556385,26.35,27943.8234,0.1,-0.73586,0.00069,5.91312]
[1680981561420,26.36,27943.7089,0.1,-0.73584,0.00069,5.9134]
[1680981566455,26.37,27943.7828,0.1,-0.73568,0.00069,5.91518]
[1680981571497,26.39,27941.879,0.1,-0.73693,0.00068,5.89919]
[1680981576530,26.4,27941.5652,0.1,-0.73703,0.00068,5.89793]
[1680981581568,26.41,27941.418,0.1,-0.73702,0.00068,5.89801]
[1680981586597,26.43,27940.7474,0.1,-0.73737,0.00068,5.89387]
[1680981591637,26.44,27939.8228,0.1,-0.73789,0.00068,5.88772]
[1680981596664,26.45,27939.8138,0.1,-0.73778,0.00068,5.88894]
[1680981601705,26.47,27938.2168,0.1,-0.73875,0.00068,5.87739]
[1680981607746,26.48,27938.0236,0.1,-0.73881,0.00068,5.87676]
[1680981614661,26.48,27938.4319,0.1,-0.73851,0.00068,5.88031]
[1680981619828,26.48,27938.5215,0.1,-0.73842,0.00068,5.88127]
[1680981624869,26.49,27940.1663,0.1,-0.73727,0.00068,5.8949]
[1680981629905,26.49,27940.5965,0.1,-0.73695,0.00068,5.89872]
[1680981634936,26.5,27940.409,0.1,-0.73709,0.00068,5.89569]
[1680981639973,26.5,27940.4326,0.1,-0.73704,0.00068,5.89626]
[1680981647661,26.51,27939.8973,0.1,-0.73735,0.00068,5.89257]
[1680981653661,26.51,27939.4582,0.1,-0.73761,0.00068,5.88953]
[1680981659111,26.52,27939.5841,0.1,-0.73749,0.00068,5.89094]
[1680981664213,26.52,27939.5982,0.1,-0.73744,0.00068,5.89144]
[1680981669247,26.53,27939.3172,0.1,-0.7376,0.00068,5.88958]
[1680981674287,26.53,27938.9466,0.1,-0.73782,0.00068,5.88701]
[1680981680661,26.54,27939.1577,0.1,-0.73763,0.00068,5.88926]
[1680981686372,26.54,27939.2305,0.1,-0.73754,0.00068,5.89031]
[1680981691410,26.54,27939.0506,0.1,-0.73767,0.00068,5.88736]
[1680981696440,26.55,27938.2314,0.1,-0.73819,0.00068,5.8812]
[1680981701661,26.55,27937.7164,0.1,-0.7385,0.00068,5.8775]
[1680981707661,26.56,27937.7809,0.1,-0.73842,0.00068,5.87855]
[1680981713562,26.57,27937.5946,0.1,-0.7385,0.00068,5.87758]
[1680981718597,26.57,27937.5243,0.1,-0.73851,0.00068,5.87745]
[1680981723634,26.57,27937.4033,0.1,-0.73855,0.00068,5.87691]
[1680981728660,26.58,27937.3378,0.1,-0.73856,0.00068,5.87682]
[1680981733700,26.58,27936.7445,0.1,-0.73893,0.00068,5.87239]
[1680981738735,26.58,27936.9549,0.1,-0.73877,0.00068,5.87423]
[1680981743773,26.59,27936.9198,0.1,-0.73878,0.00068,5.8741]
[1680981748804,26.59,27933.3262,0.1,-0.74119,0.00067,5.84539]
[1680981753841,26.59,27933.0811,0.1,-0.74138,0.00067,5.84182]
[1680981758878,26.6,27933.2542,0.1,-0.74123,0.00067,5.84353]
[1680981764661,26.6,27932.7782,0.1,-0.74152,0.00067,5.84005]
[1680981769951,26.6,27932.6074,0.1,-0.74161,0.00067,5.839]
[1680981774986,26.61,27932.6615,0.1,-0.74155,0.00067,5.83976]
[1680981780025,26.61,27934.6493,0.1,-0.74018,0.00067,5.85606]
[1680981785058,26.61,27936.7833,0.1,-0.73873,0.00068,5.87336]
[1680981790095,26.61,27936.6448,0.1,-0.73881,0.00068,5.87239]
[1680981795214,26.61,27937.046,0.1,-0.73853,0.00068,5.87574]
[1680981800255,26.61,27937.2874,0.1,-0.73836,0.00068,5.8778]
[1680981805287,26.61,27934.5327,0.1,-0.7403,0.00067,5.85473]
[1680981810322,26.6,27932.2964,0.1,-0.74187,0.00067,5.83592]
[1680981815363,26.59,27932.0401,0.1,-0.74215,0.00067,5.8312]
[1680981820399,26.58,27931.9091,0.1,-0.7423,0.00067,5.82942]
[1680981825437,26.58,27929.7876,0.1,-0.74378,0.00067,5.81153]
[1680981830469,26.57,27927.9489,0.1,-0.74506,0.00067,5.79595]
[1680981835507,26.56,27926.8025,0.1,-0.74587,0.00067,5.78605]
[1680981840538,26.56,27927.0728,0.1,-0.74574,0.00067,5.78775]
[1680981845574,26.55,27927.2246,0.1,-0.74568,0.00067,5.78849]
[1680981850611,26.55,27927.125,0.1,-0.74578,0.00067,5.78719]
[1680981855640,26.54,27928.5262,0.1,-0.74489,0.00067,5.79813]
[1680981860661,26.54,27928.7336,0.1,-0.7448,0.00067,5.79928]
[1680981865712,26.53,27933.8623,0.1,-0.74139,0.00068,5.84048]
[1680981871752,26.53,27938.546,0.1,-0.73832,0.00068,5.87582]
[1680981876789,26.52,27939.1628,0.1,-0.73794,0.00068,5.88027]
[1680981881824,26.51,27939.4592,0.1,-0.73779,0.00068,5.88213]
[1680981887661,26.51,27939.7296,0.1,-0.73766,0.00068,5.88368]
[1680981892895,26.5,27938.1694,0.1,-0.73876,0.00068,5.87063]
[1680981897938,26.5,27938.3257,0.1,-0.7387,0.00068,5.87133]
[1680981902972,26.49,27938.701,0.1,-0.73849,0.00068,5.87389]
[1680981908008,26.49,27938.5448,0.1,-0.73863,0.00068,5.87217]
[1680981913041,26.48,27938.6539,0.1,-0.7386,0.00068,5.87259]
[1680981918081,26.48,27938.2967,0.1,-0.73888,0.00068,5.86926]
[1680981923661,26.47,27938.3519,0.1,-0.73888,0.00068,5.86926]
[1680981929156,26.47,27938.4516,0.1,-0.73886,0.00068,5.86954]
[1680981935194,26.46,27938.6437,0.1,-0.73882,0.00068,5.86866]
[1680981940261,26.46,27938.791,0.1,-0.73876,0.00068,5.86941]
[1680981946276,26.45,27938.8255,0.1,-0.73878,0.00068,5.86917]
[1680981951307,26.45,27938.6701,0.1,-0.73893,0.00068,5.86748]
[1680981956344,26.44,27938.9129,0.1,-0.7388,0.00068,5.86902]
[1680981961386,26.44,27939.1774,0.1,-0.73866,0.00068,5.87073]
[1680981966417,26.43,27942.5774,0.1,-0.73637,0.00068,5.89761]
[1680981971661,26.42,27942.7295,0.1,-0.73632,0.00068,5.89828]
[1680981977611,26.43,27943.4399,0.1,-0.73582,0.00069,5.90415]
[1680981982657,26.43,27943.5182,0.1,-0.73575,0.00069,5.90491]
[1680981987686,26.43,27943.8289,0.1,-0.73553,0.00069,5.90752]
[1680981992728,26.43,27943.4469,0.1,-0.73583,0.00069,5.90269]
[1680981997788,26.43,27943.9159,0.1,-0.73549,0.00069,5.90657]
[1680982002826,26.44,27944.0356,0.1,-0.73533,0.00069,5.90848]
[1680982008872,26.46,27943.7709,0.1,-0.73539,0.00069,5.90773]
[1680982014911,26.47,27943.7926,0.1,-0.73526,0.00069,5.90926]
[1680982021959,26.49,27943.6382,0.1,-0.73522,0.00068,5.90959]
[1680982028006,26.5,27943.6538,0.1,-0.7351,0.00068,5.91104]
[1680982033040,26.52,27943.5748,0.1,-0.73503,0.00068,5.91173]
[1680982038072,26.53,27943.6676,0.1,-0.73489,0.00068,5.91333]
[1680982043710,26.54,27943.6577,0.1,-0.73479,0.00068,5.91453]
[1680982049661,26.56,27943.6577,0.1,-0.73468,0.00068,5.91579]
[1680982055196,26.57,27943.2636,0.1,-0.73488,0.00068,5.91203]
[1680982060229,26.58,27938.8358,0.1,-0.73779,0.00068,5.87788]
[1680982065267,26.6,27938.6895,0.1,-0.73779,0.00068,5.87795]
[1680982070295,26.61,27938.8044,0.1,-0.7376,0.00068,5.8801]
[1680982075332,26.62,27939.5948,0.1,-0.73696,0.00068,5.88759]
[1680982080371,26.64,27939.7659,0.1,-0.73674,0.00068,5.89011]
[1680982085402,26.65,27939.7742,0.1,-0.73664,0.00068,5.89132]
[1680982090437,26.66,27939.6653,0.1,-0.73661,0.00068,5.89159]
[1680982095473,26.67,27939.7408,0.1,-0.73646,0.00068,5.89331]
[1680982100504,26.69,27939.6764,0.1,-0.73641,0.00068,5.8939]
[1680982105543,26.7,27939.752,0.1,-0.73626,0.00068,5.8956]
[1680982110578,26.71,27939.812,0.1,-0.73613,0.00068,5.89716]
[1680982115612,26.72,27939.7276,0.1,-0.73614,0.00068,5.89567]
[1680982120648,26.73,27939.8231,0.1,-0.73598,0.00068,5.89749]
[1680982125682,26.75,27940.1884,0.1,-0.73564,0.00068,5.90142]
[1680982131792,26.76,27940.2171,0.1,-0.73551,0.00068,5.90287]
[1680982136829,26.77,27940.0134,0.1,-0.73556,0.00068,5.90227]
[1680982141857,26.78,27939.8389,0.1,-0.73559,0.00068,5.90191]
[1680982146896,26.79,27939.92,0.1,-0.73545,0.00068,5.90355]
[1680982151928,26.8,27939.5776,0.1,-0.73559,0.00068,5.90185]
[1680982156975,26.82,27939.3207,0.1,-0.73568,0.00068,5.90082]
[1680982162006,26.83,27939.3911,0.1,-0.73554,0.00068,5.90236]
[1680982167047,26.84,27939.4404,0.1,-0.73542,0.00068,5.90373]
[1680982172080,26.85,27939.8332,0.1,-0.73512,0.00068,5.90589]
[1680982177113,26.86,27939.892,0.1,-0.735,0.00068,5.90728]
[1680982182207,26.87,27939.9255,0.1,-0.7349,0.00068,5.90847]
[1680982187240,26.88,27940.1052,0.1,-0.73469,0.00068,5.91079]
[1680982193279,26.89,27940.0605,0.1,-0.73463,0.00068,5.91152]
[1680982198316,26.9,27939.4881,0.1,-0.73494,0.00068,5.90793]
[1680982203356,26.91,27939.3884,0.1,-0.73491,0.00067,5.90824]
[1680982208661,26.92,27939.5778,0.1,-0.7347,0.00067,5.91061]
[1680982214434,26.94,27939.4044,0.1,-0.73472,0.00067,5.91031]
[1680982220480,26.95,27938.9005,0.1,-0.73497,0.00067,5.90744]
[1680982225509,26.96,27938.186,0.1,-0.73537,0.00067,5.90274]
[1680982230546,26.97,27938.2114,0.1,-0.73527,0.00067,5.90385]
[1680982235585,26.98,27938.272,0.1,-0.7352,0.00067,5.90333]
[1680982241618,26.99,27938.3516,0.1,-0.73505,0.00067,5.90501]
[1680982247661,27.0,27939.0897,0.1,-0.73447,0.00067,5.9118]
[1680982252701,27.01,27939.1922,0.1,-0.73432,0.00067,5.91343]
[1680982257740,27.02,27939.4847,0.1,-0.73406,0.00067,5.91653]
[1680982263778,27.03,27939.4151,0.1,-0.73402,0.00067,5.91694]
[1680982268814,27.04,27939.4149,0.1,-0.73395,0.00067,5.91773]
[1680982273853,27.05,27939.2339,0.1,-0.734,0.00067,5.9171]
[1680982279894,27.06,27939.0622,0.1,-0.73403,0.00067,5.91671]
[1680982286661,27.07,27939.1923,0.1,-0.73385,0.00067,5.9188]
[1680982291977,27.08,27938.9868,0.1,-0.73397,0.00067,5.91607]
[1680982297013,27.09,27939.3814,0.1,-0.73363,0.00067,5.91989]
[1680982302054,27.1,27939.3204,0.1,-0.73361,0.00067,5.92016]
[1680982307079,27.11,27939.1622,0.1,-0.73365,0.00067,5.91967]
[1680982312114,27.11,27939.2722,0.1,-0.73351,0.00067,5.92126]
[1680982317154,27.12,27938.9415,0.1,-0.73367,0.00067,5.91942]
[1680982322191,27.13,27938.7926,0.1,-0.7337,0.00067,5.91899]
[1680982327225,27.14,27936.7217,0.1,-0.73502,0.00067,5.90367]
[1680982332258,27.15,27935.6422,0.1,-0.73567,0.00067,5.89608]
[1680982337661,27.16,27933.2701,0.1,-0.73716,0.00067,5.87865]
[1680982343340,27.17,27929.8959,0.1,-0.73931,0.00066,5.85322]
[1680982348379,27.19,27931.5275,0.1,-0.73813,0.00066,5.86708]
[1680982354420,27.2,27931.3535,0.1,-0.73819,0.00066,5.86501]
[1680982359455,27.21,27931.5533,0.1,-0.73798,0.00066,5.86757]
[1680982364494,27.22,27931.3786,0.1,-0.73801,0.00066,5.86718]
[1680982369529,27.23,27931.2131,0.1,-0.73803,0.00066,5.86686]
[1680982374560,27.24,27931.276,0.1,-0.73791,0.00066,5.8683]
[1680982379596,27.25,27931.037,0.1,-0.73801,0.00066,5.86703]
[1680982384629,27.25,27931.3333,0.1,-0.73777,0.00066,5.86982]
[1680982389662,27.24,27930.2607,0.1,-0.73857,0.00066,5.86051]
[1680982394697,27.23,27930.3031,0.1,-0.73861,0.00066,5.85997]
[1680982399734,27.22,27930.4707,0.1,-0.73858,0.00066,5.86042]
[1680982404775,27.21,27930.451,0.1,-0.73867,0.00066,5.8594]
[1680982409867,27.21,27930.4831,0.1,-0.73872,0.00066,5.8588]
[1680982415661,27.19,27931.1194,0.1,-0.73843,0.00066,5.86087]
[1680982420939,27.18,27931.1464,0.1,-0.73849,0.00066,5.86023]
[1680982426990,27.17,27930.9907,0.1,-0.73868,0.00066,5.85799]
[1680982432017,27.16,27931.067,0.1,-0.7387,0.00066,5.85776]
[1680982437058,27.16,27931.1733,0.1,-0.7387,0.00066,5.85776]
[1680982442090,27.15,27930.9741,0.1,-0.73891,0.00066,5.85537]
[1680982447129,27.14,27931.0187,0.1,-0.73895,0.00066,5.85491]
[1680982452164,27.13,27931.0033,0.1,-0.73903,0.00067,5.85399]
[1680982457198,27.12,27931.1478,0.1,-0.739,0.00067,5.85433]
[1680982462236,27.11,27931.1596,0.1,-0.73906,0.00067,5.85363]
[1680982467374,27.1,27931.1387,0.1,-0.73915,0.00067,5.85267]
[1680982472661,27.09,27931.1388,0.1,-0.73926,0.00067,5.85]
[1680982478448,27.08,27931.1278,0.1,-0.73935,0.00067,5.84899]
[1680982483482,27.08,27931.1124,0.1,-0.73942,0.00067,5.84811]
[1680982488648,27.07,27929.8062,0.1,-0.74036,0.00066,5.83703]
[1680982493661,27.06,27930.167,0.1,-0.74018,0.00067,5.83919]
[1680982499644,27.05,27930.2921,0.1,-0.74017,0.00067,5.83933]
[1680982504678,27.04,27928.8027,0.1,-0.74122,0.00066,5.82683]
[1680982509714,27.04,27925.7215,0.1,-0.74331,0.00066,5.80168]
[1680982514749,27.03,27925.349,0.1,-0.7436,0.00066,5.79819]
[1680982519784,27.03,27925.1599,0.1,-0.74377,0.00066,5.79618]
[1680982525824,27.02,27924.8765,0.1,-0.744,0.00066,5.79334]
[1680982531867,27.01,27924.806,0.1,-0.74415,0.00066,5.7903]
[1680982538661,27.01,27924.8067,0.1,-0.7442,0.00066,5.78966]
[1680982543952,27.0,27925.0517,0.1,-0.74408,0.00066,5.79109]
[1680982548985,27.0,27925.192,0.1,-0.74403,0.00066,5.79175]
[1680982554022,26.99,27925.3811,0.1,-0.74394,0.00066,5.79281]
[1680982559058,26.99,27925.6354,0.1,-0.74381,0.00066,5.79439]
[1680982565098,26.98,27925.2432,0.1,-0.74412,0.00066,5.7907]
[1680982570137,26.98,27925.3445,0.1,-0.74409,0.00066,5.79106]
[1680982575174,26.97,27925.2458,0.1,-0.74419,0.00066,5.78983]
[1680982580208,26.97,27925.5661,0.1,-0.74402,0.00066,5.79196]
[1680982585246,26.96,27925.3516,0.1,-0.7442,0.00066,5.7898]
[1680982590279,26.96,27925.3754,0.1,-0.74422,0.00066,5.78956]
[1680982595312,26.95,27925.3682,0.1,-0.74433,0.00066,5.78698]
[1680982600350,26.94,27925.651,0.1,-0.7442,0.00066,5.78852]
[1680982605383,26.94,27925.7891,0.1,-0.74417,0.00066,5.78891]
[1680982610661,26.93,27925.9072,0.1,-0.74415,0.00066,5.78913]
[1680982616458,26.92,27925.8798,0.1,-0.74421,0.00066,5.78841]
[1680982621496,26.92,27927.901,0.1,-0.7429,0.00067,5.80423]
[1680982626533,26.91,27928.0994,0.1,-0.74281,0.00067,5.80539]
[1680982631564,26.91,27927.9067,0.1,-0.74297,0.00067,5.80341]
[1680982636600,26.91,27927.8905,0.1,-0.74302,0.00067,5.80287]
[1680982641638,26.9,27927.208,0.1,-0.74351,0.00067,5.79698]
[1680982646661,26.9,27925.3886,0.1,-0.74475,0.00066,5.782]
[1680982651708,26.89,27925.6432,0.1,-0.74465,0.00066,5.78182]
[1680982656846,26.89,27925.765,0.1,-0.7446,0.00066,5.78249]
[1680982664661,26.89,27925.9221,0.1,-0.74454,0.00066,5.78325]
[1680982670661,26.88,27926.0874,0.1,-0.74446,0.00066,5.7842]
[1680982675967,26.88,27926.0155,0.1,-0.74453,0.00066,5.78331]
[1680982681000,26.88,27926.1136,0.1,-0.7445,0.00066,5.78378]
[1680982686035,26.87,27927.7788,0.1,-0.74342,0.00067,5.79684]
[1680982691067,26.87,27927.3193,0.1,-0.74376,0.00067,5.79278]
[1680982696109,26.86,27927.5533,0.1,-0.74363,0.00067,5.79431]
[1680982701142,26.86,27926.3145,0.1,-0.74449,0.00067,5.78391]
[1680982706174,26.86,27926.3824,0.1,-0.74446,0.00067,5.78421]
[1680982711210,26.85,27926.452,0.1,-0.7445,0.00067,5.78249]
[1680982716243,26.85,27925.8828,0.1,-0.7449,0.00066,5.7776]
[1680982721282,26.85,27925.9139,0.1,-0.7449,0.00067,5.77758]
[1680982726318,26.84,27925.9395,0.1,-0.74491,0.00067,5.77752]
[1680982731350,26.84,27926.0523,0.1,-0.74486,0.00067,5.77816]
[1680982736406,26.84,27926.1358,0.1,-0.74483,0.00067,5.77856]
[1680982741442,26.84,27927.3053,0.1,-0.74407,0.00067,5.78768]
[1680982746476,26.83,27927.3092,0.1,-0.7441,0.00067,5.7874]
[1680982751513,26.83,27927.1771,0.1,-0.74421,0.00067,5.78602]
[1680982757661,26.82,27927.0705,0.1,-0.74431,0.00067,5.7848]
[1680982763661,26.82,27926.9831,0.1,-0.7444,0.00067,5.78374]
[1680982769633,26.82,27926.4187,0.1,-0.74481,0.00067,5.77884]
[1680982774674,26.82,27925.5474,0.1,-0.74546,0.00067,5.76963]
[1680982779704,26.81,27926.5661,0.1,-0.7448,0.00067,5.77764]
[1680982784746,26.81,27927.0252,0.1,-0.74452,0.00067,5.78109]
[1680982789773,26.81,27927.1496,0.1,-0.74446,0.00067,5.78183]
[1680982794819,26.8,27928.4259,0.1,-0.74363,0.00067,5.79182]
[1680982799851,26.8,27927.8784,0.1,-0.74402,0.00067,5.78709]
[1680982804885,26.8,27927.8063,0.1,-0.7441,0.00067,5.78621]
[1680982809921,26.79,27927.9995,0.1,-0.74399,0.00067,5.78748]
[1680982814957,26.79,27927.8862,0.1,-0.74409,0.00067,5.78626]
[1680982819985,26.79,27927.992,0.1,-0.74405,0.00067,5.78682]
[1680982825027,26.78,27928.2468,0.1,-0.7439,0.00067,5.78859]
[1680982830059,26.78,27928.0796,0.1,-0.74404,0.00067,5.78694]
[1680982835094,26.78,27925.3198,0.1,-0.74595,0.00067,5.76239]
[1680982840127,26.78,27923.2726,0.1,-0.74732,0.00066,5.74562]
[1680982845163,26.78,27922.7837,0.1,-0.74766,0.00066,5.74141]
[1680982850661,26.77,27922.855,0.1,-0.74766,0.00066,5.74147]
[1680982856241,26.77,27923.8072,0.1,-0.74707,0.00066,5.74878]
[1680982862661,26.76,27923.9067,0.1,-0.74705,0.00066,5.74893]
[1680982868324,26.75,27924.0532,0.1,-0.747,0.00066,5.74966]
[1680982873360,26.75,27924.176,0.1,-0.74695,0.00066,5.75026]
[1680982878392,26.75,27924.1734,0.1,-0.74696,0.00066,5.75014]
[1680982883427,26.75,27924.1907,0.1,-0.74695,0.00067,5.75019]
[1680982889661,26.75,27924.3743,0.1,-0.74684,0.00067,5.75154]
[1680982895512,26.75,27924.5269,0.1,-0.7468,0.00067,5.75077]
[1680982900546,26.74,27924.6752,0.1,-0.74671,0.00067,5.75187]
[1680982907609,26.74,27924.9407,0.1,-0.74655,0.00067,5.75386]
[1680982912634,26.74,27924.8911,0.1,-0.74659,0.00067,5.75334]
[1680982917672,26.74,27924.9951,0.1,-0.74653,0.00067,5.75407]
[1680982922708,26.74,27926.8804,0.1,-0.74529,0.00067,5.76924]
[1680982928661,26.74,27926.8853,0.1,-0.74531,0.00067,5.76904]
[1680982934661,26.73,27926.9065,0.1,-0.74531,0.00067,5.76902]
[1680982939823,26.73,27927.0095,0.1,-0.74526,0.00067,5.76963]
[1680982946661,26.73,27927.195,0.1,-0.74516,0.00067,5.7709]
[1680982951913,26.73,27929.4851,0.1,-0.74369,0.00067,5.78731]
[1680982956994,26.72,27939.2481,0.1,-0.73716,0.00068,5.86506]
[1680982962021,26.72,27939.5083,0.1,-0.73701,0.00068,5.8668]
[1680982967060,26.72,27943.2647,0.1,-0.73445,0.00068,5.89664]
[1680982972096,26.72,27943.2303,0.1,-0.73448,0.00068,5.89635]
[1680982977133,26.72,27943.3934,0.1,-0.73437,0.00068,5.89761]
[1680982982168,26.72,27942.4759,0.1,-0.73499,0.00068,5.89035]
[1680982988210,26.72,27942.8075,0.1,-0.73477,0.00068,5.89296]
[1680982993246,26.72,27943.0892,0.1,-0.73458,0.00068,5.89517]
[1680982998280,26.72,27942.6936,0.1,-0.73485,0.00068,5.89203]
[1680983003314,26.72,27943.483,0.1,-0.73431,0.00068,5.89824]
[1680983008352,26.72,27941.8645,0.1,-0.73542,0.00068,5.88542]
[1680983013385,26.72,27942.6512,0.1,-0.73493,0.00068,5.88976]
[1680983018419,26.72,27942.314,0.1,-0.73516,0.00068,5.8871]
[1680983023456,26.72,27942.6522,0.1,-0.73493,0.00068,5.88979]
[1680983028491,26.72,27943.0449,0.1,-0.73466,0.00068,5.89288]
[1680983033527,26.72,27942.883,0.1,-0.73477,0.00068,5.8916]
[1680983038556,26.72,27943.0493,0.1,-0.73466,0.00068,5.89291]
[1680983043597,26.72,27941.7539,0.1,-0.73554,0.00068,5.88266]
[1680983048631,26.72,27943.2698,0.1,-0.7345,0.00068,5.89467]
[1680983054661,26.72,27944.4977,0.1,-0.73367,0.00068,5.90429]
[1680983059773,26.71,27944.5754,0.1,-0.73363,0.00068,5.90484]
[1680983064801,26.71,27944.6338,0.1,-0.73359,0.00068,5.90523]
[1680983069844,26.71,27945.1576,0.1,-0.73324,0.00068,5.90927]
[1680983074878,26.71,27945.1939,0.1,-0.73327,0.00068,5.90757]
[1680983079914,26.71,27945.143,0.1,-0.73331,0.00068,5.90709]
[1680983084941,26.71,27945.0548,0.1,-0.73338,0.00068,5.9063]
[1680983089978,26.71,27944.7804,0.1,-0.73358,0.00068,5.90406]
[1680983095018,26.71,27944.9414,0.1,-0.73347,0.00068,5.90526]
[1680983102661,26.71,27944.9569,0.1,-0.73347,0.00068,5.90528]
[1680983108105,26.71,27945.0843,0.1,-0.73339,0.00068,5.90619]
[1680983113142,26.7,27945.1416,0.1,-0.73336,0.00068,5.90657]
[1680983118178,26.7,27944.6836,0.1,-0.73368,0.00068,5.9029]
[1680983123215,26.7,27944.75,0.1,-0.73364,0.00068,5.90336]
[1680983129251,26.7,27944.6393,0.1,-0.73372,0.00068,5.90241]
[1680983134368,26.7,27944.883,0.1,-0.73361,0.00068,5.90238]
[1680983139406,26.7,27944.9049,0.1,-0.7336,0.00068,5.90249]
[1680983144479,26.7,27944.0293,0.1,-0.7342,0.00068,5.89556]
[1680983149519,26.7,27944.1978,0.1,-0.73409,0.00068,5.89686]
[1680983154548,26.7,27944.0176,0.1,-0.73421,0.00068,5.89541]
[1680983159582,26.7,27943.9454,0.1,-0.73426,0.00068,5.89482]
[1680983164616,26.7,27944.0415,0.1,-0.7342,0.00068,5.89555]
[1680983169654,26.7,27943.6605,0.1,-0.73446,0.00068,5.89252]
[1680983174661,26.7,27943.8986,0.1,-0.7343,0.00068,5.89439]
[1680983179729,26.7,27944.0849,0.1,-0.73418,0.00068,5.89583]
[1680983184762,26.7,27944.1411,0.1,-0.73414,0.00068,5.89625]
[1680983189794,26.7,27943.9002,0.1,-0.73431,0.00068,5.89433]
[1680983194834,26.7,27943.9208,0.1,-0.73434,0.00068,5.89258]
[1680983199870,26.7,27944.1533,0.1,-0.73419,0.00068,5.89439]
[1680983205016,26.7,27944.6638,0.1,-0.73384,0.00068,5.89838]
[1680983210045,26.7,27944.7431,0.1,-0.73379,0.00068,5.89896]
[1680983215085,26.7,27944.7543,0.1,-0.73379,0.00068,5.89901]
[1680983220115,26.7,27944.7072,0.1,-0.73382,0.00068,5.89859]
[1680983225153,26.7,27944.7064,0.1,-0.73383,0.00068,5.89854]
[1680983231192,26.7,27944.8429,0.1,-0.73374,0.00068,5.89956]
[1680983236224,26.69,27944.7094,0.1,-0.73383,0.00068,5.89847]
[1680983242275,26.69,27944.7232,0.1,-0.73383,0.00068,5.89852]
[1680983248326,26.69,27944.6106,0.1,-0.73391,0.00068,5.89759]
[1680983253362,26.69,27944.5181,0.1,-0.73402,0.00068,5.89492]
[1680983258661,26.69,27944.5018,0.1,-0.73404,0.00068,5.89477]
[1680983264661,26.69,27944.5328,0.1,-0.73402,0.00068,5.89498]
[1680983270661,26.69,27944.5238,0.1,-0.73403,0.00068,5.89488]
[1680983276661,26.69,27944.5294,0.1,-0.73403,0.00068,5.89489]
[1680983282572,26.69,27944.4231,0.1,-0.7341,0.00068,5.89402]
[1680983288661,26.69,27944.1933,0.1,-0.73426,0.00068,5.89219]
[1680983294661,26.69,27944.118,0.1,-0.73431,0.00068,5.89158]
[1680983300661,26.69,27944.1427,0.1,-0.7343,0.00068,5.89176]
[1680983305800,26.69,27944.2125,0.1,-0.73425,0.00068,5.89227]
[1680983312661,26.69,27944.0326,0.1,-0.73443,0.00068,5.88886]
[1680983318661,26.69,27943.9067,0.1,-0.73452,0.00068,5.88781]
[1680983323924,26.69,27944.0792,0.1,-0.73441,0.00068,5.88912]
[1680983328954,26.69,27944.0908,0.1,-0.73441,0.00068,5.88916]
[1680983333995,26.69,27944.0806,0.1,-0.73442,0.00068,5.88902]
[1680983339030,26.69,27944.0969,0.1,-0.73441,0.00068,5.8891]
[1680983344063,26.69,27944.0887,0.1,-0.73442,0.00068,5.88898]
[1680983349099,26.69,27944.2059,0.1,-0.73435,0.00068,5.88985]
[1680983354137,26.68,27944.0713,0.1,-0.73445,0.00068,5.88873]
[1680983359167,26.68,27944.0477,0.1,-0.73447,0.00068,5.8885]
[1680983365253,26.68,27943.9923,0.1,-0.73451,0.00068,5.888]
[1680983370315,26.68,27944.0942,0.1,-0.73444,0.00068,5.88876]
[1680983375355,26.68,27944.0833,0.1,-0.7345,0.00068,5.88672]
[1680983381661,26.68,27942.0029,0.1,-0.73592,0.00068,5.87027]
[1680983387446,26.68,27942.2062,0.1,-0.73578,0.00068,5.87192]
[1680983392475,26.68,27942.3383,0.1,-0.73569,0.00068,5.87299]
[1680983397513,26.68,27942.4531,0.1,-0.73561,0.00068,5.87392]
[1680983402550,26.68,27941.7024,0.1,-0.73612,0.00068,5.86799]
[1680983407579,26.68,27942.3945,0.1,-0.73564,0.00068,5.87352]
[1680983412624,26.68,27942.3474,0.1,-0.73567,0.00068,5.87317]
[1680983417658,26.69,27942.1648,0.1,-0.7358,0.00068,5.87175]
[1680983422692,26.69,27942.1004,0.1,-0.73584,0.00068,5.87127]
[1680983427730,26.69,27941.9933,0.1,-0.73591,0.00068,5.87046]
[1680983432763,26.69,27941.978,0.1,-0.73596,0.00068,5.86847]
[1680983437796,26.69,27942.1544,0.1,-0.73584,0.00068,5.86991]
[1680983444661,26.69,27942.0582,0.1,-0.7359,0.00068,5.8692]
[1680983449883,26.69,27942.4873,0.1,-0.7356,0.00068,5.87263]
[1680983454913,26.69,27942.2364,0.1,-0.73577,0.00068,5.87066]
[1680983459960,26.69,27942.4755,0.1,-0.73561,0.00068,5.87259]
[1680983465012,26.69,27942.1428,0.1,-0.73583,0.00068,5.86998]
[1680983470048,26.69,27942.1429,0.1,-0.73583,0.00068,5.87]
[1680983470537,26.69,27942.1429,0.1,-0.73583,0.00068,5.87]
[1680983475317,26.7,27958.8756,0.1,-0.72423,0.0007,6.00117]
[1680983475342,26.7,27958.8756,0.1,-0.72423,0.0007,6.00117]
[1680983482131,26.7,27963.6172,0.1,-0.7209,0.0007,6.03758]
[1680983487166,26.7,27966.2502,0.1,-0.71903,0.0007,6.05768]
[1680983492201,26.7,27967.0143,0.1,-0.71853,0.0007,6.06165]
[1680983497234,26.7,27968.1407,0.1,-0.71773,0.0007,6.07018]
[1680983500317,26.7,27968.3889,0.1,-0.71756,0.0007,6.07206]
[1680983500359,26.7,27968.3889,0.1,-0.71756,0.0007,6.07206]
[1680983507307,26.7,27967.5516,0.1,-0.71814,0.0007,6.06588]
[1680983512338,26.71,27967.5908,0.1,-0.71806,0.0007,6.06667]
[1680983517399,26.71,27967.7363,0.1,-0.71795,0.0007,6.06781]
[1680983522412,26.71,27967.506,0.1,-0.7181,0.0007,6.06624]
[1680983522814,26.71,27967.506,0.1,-0.7181,0.0007,6.06624]
[1680983522860,26.71,27967.506,0.1,-0.7181,0.0007,6.06624]
[1680983532575,26.72,27966.9527,0.1,-0.71848,0.0007,6.06221]
[1680983537639,26.72,27966.9199,0.1,-0.71849,0.0007,6.06204]
[1680983540269,26.72,27966.5307,0.1,-0.71876,0.0007,6.05915]
[1680983540292,26.72,27966.5307,0.1,-0.71876,0.0007,6.05915]
[1680983547725,26.75,27966.8552,0.1,-0.71825,0.0007,6.06454]
[1680983547783,26.75,27966.8552,0.1,-0.71825,0.0007,6.06454]
[1680983547825,26.75,27966.8552,0.1,-0.71825,0.0007,6.06454]
[1680983557794,26.78,27966.8852,0.1,-0.71809,0.0007,6.0648]
[1680983562823,26.79,27966.3488,0.1,-0.71838,0.0007,6.06172]
[1680983568871,26.81,27966.2354,0.1,-0.71835,0.0007,6.06202]
[1680983573905,26.82,27965.8946,0.1,-0.71849,0.0007,6.06042]
[1680983575255,26.82,27965.7083,0.1,-0.7186,0.0007,6.05921]
[1680983575288,26.82,27965.7083,0.1,-0.7186,0.0007,6.05921]
[1680983584016,26.85,27965.5441,0.1,-0.71854,0.0007,6.05988]
[1680983589059,26.86,27965.3485,0.1,-0.71858,0.0007,6.05937]
[1680983594091,26.87,27965.2302,0.1,-0.71858,0.0007,6.0594]
[1680983599191,26.88,27965.1736,0.1,-0.71851,0.0007,6.0601]
[1680983602791,26.9,27965.1727,0.1,-0.71841,0.0007,6.06116]
[1680983602815,26.9,27965.1727,0.1,-0.71841,0.0007,6.06116]
[1680983609381,26.91,27965.1925,0.1,-0.71827,0.0007,6.06257]
[1680983614422,26.93,27964.9998,0.1,-0.71836,0.0007,6.06016]
[1680983619449,26.94,27966.1999,0.1,-0.71741,0.0007,6.07032]
[1680983620299,26.94,27966.1999,0.1,-0.71741,0.0007,6.07032]
[1680983620324,26.94,27966.1999,0.1,-0.71741,0.0007,6.07032]
[1680983629528,26.98,27966.1022,0.1,-0.71715,0.0007,6.07295]
[1680983630276,26.98,27966.1022,0.1,-0.71715,0.0007,6.07295]
[1680983630302,26.98,27966.1022,0.1,-0.71715,0.0007,6.07295]
[1680983636573,27.01,27966.2814,0.1,-0.7168,0.0007,6.07656]
[1680983642613,27.03,27966.0652,0.1,-0.71685,0.0007,6.07606]
[1680983648661,27.05,27966.2026,0.1,-0.71663,0.0007,6.07832]
[1680983653694,27.06,27966.2417,0.1,-0.71651,0.0007,6.07952]
[1680983658727,27.07,27965.4927,0.1,-0.71693,0.0007,6.07507]
[1680983663758,27.08,27961.1408,0.1,-0.71988,0.00069,6.04356]
[1680983668850,27.15,27954.4932,0.1,-0.72398,0.00069,5.9988]
[1680983669748,27.17,27954.5732,0.1,-0.72371,0.00069,6.00167]
[1680983674902,27.31,27953.0649,0.1,-0.72375,0.00068,5.99959]
[1680983679938,27.45,27949.1555,0.1,-0.7254,0.00068,5.98105]
[1680983684972,27.49,27948.9357,0.1,-0.72526,0.00068,5.98247]
[1680983690042,27.5,27949.355,0.1,-0.72488,0.00068,5.98667]
[1680983695075,27.51,27949.0443,0.1,-0.72499,0.00068,5.98542]
[1680983700118,27.53,27949.2571,0.1,-0.72475,0.00068,5.98806]
[1680983705156,27.54,27952.4227,0.1,-0.72252,0.00068,6.01252]
[1680983710196,27.55,27950.4818,0.1,-0.72375,0.00068,5.99903]
[1680983715220,27.56,27949.9127,0.1,-0.72404,0.00068,5.99579]
[1680983720262,27.57,27947.3445,0.1,-0.72568,0.00067,5.9777]
[1680983725297,27.59,27946.411,0.1,-0.7262,0.00067,5.97182]
[1680983731340,27.61,27946.2094,0.1,-0.72624,0.00067,5.96996]
[1680983736374,27.62,27945.2905,0.1,-0.72676,0.00067,5.96423]
[1680983741411,27.64,27944.9071,0.1,-0.72691,0.00067,5.9625]
[1680983746445,27.65,27941.5101,0.1,-0.72908,0.00067,5.93821]
[1680983751484,27.66,27941.8885,0.1,-0.72871,0.00067,5.94229]
[1680983756661,27.68,27942.3531,0.1,-0.72829,0.00067,5.94699]
[1680983762557,27.7,27942.4759,0.1,-0.72807,0.00067,5.94934]
[1680983767607,27.71,27942.3624,0.1,-0.72804,0.00067,5.94967]
[1680983772641,27.73,27942.277,0.1,-0.72799,0.00067,5.9502]
[1680983777661,27.74,27942.4879,0.1,-0.72774,0.00067,5.95292]
[1680983782707,27.75,27944.1926,0.1,-0.7265,0.00067,5.96672]
[1680983788747,27.77,27943.9272,0.1,-0.72656,0.00067,5.96601]
[1680983793781,27.78,27943.2573,0.1,-0.72696,0.00067,5.96019]
[1680983798815,27.8,27943.032,0.1,-0.72701,0.00067,5.9596]
[1680983803856,27.81,27943.0176,0.1,-0.72692,0.00067,5.96056]
[1680983808929,27.82,27942.9913,0.1,-0.72684,0.00067,5.96141]
[1680983810015,27.83,27943.0622,0.1,-0.72678,0.00067,5.96215]
[1680983815973,27.84,27934.9312,0.1,-0.73203,0.00066,5.90289]
[1680983821081,27.86,27934.932,0.1,-0.73191,0.00066,5.90426]
[1680983826120,27.88,27935.5183,0.1,-0.7314,0.00066,5.91001]
[1680983831154,27.89,27935.4601,0.1,-0.73132,0.00066,5.91089]
[1680983836209,27.91,27935.431,0.1,-0.73122,0.00066,5.91198]
[1680983841245,27.92,27935.4528,0.1,-0.73109,0.00066,5.91344]
[1680983846277,27.94,27932.9428,0.1,-0.73262,0.00066,5.8959]
[1680983851315,27.96,27931.45,0.1,-0.73352,0.00066,5.88419]
[1680983856354,28.04,27930.1919,0.1,-0.73375,0.00065,5.88136]
[1680983861386,28.05,27930.3983,0.1,-0.73349,0.00065,5.88432]
[1680983866424,28.07,27930.3928,0.1,-0.73337,0.00065,5.88567]
[1680983871458,28.09,27930.5592,0.1,-0.73314,0.00065,5.88828]
[1680983876629,28.1,27930.8484,0.1,-0.73283,0.00065,5.8918]
[1680983882661,28.12,27936.2805,0.1,-0.72913,0.00066,5.93376]
[1680983888579,28.14,27938.1652,0.1,-0.72778,0.00066,5.94889]
[1680983893612,28.14,27939.267,0.1,-0.72698,0.00066,5.95775]
[1680983898648,28.16,27939.0216,0.1,-0.72706,0.00066,5.95687]
[1680983903661,28.17,27939.2361,0.1,-0.72682,0.00066,5.95954]
[1680983908719,28.18,27939.2806,0.1,-0.7267,0.00066,5.96076]
[1680983915661,28.2,27939.1679,0.1,-0.72671,0.00066,5.95929]
[1680983920801,28.21,27938.9779,0.1,-0.72675,0.00066,5.95879]
[1680983925834,28.22,27938.1179,0.1,-0.72724,0.00066,5.95338]
[1680983930869,28.23,27937.1061,0.1,-0.72781,0.00066,5.94689]
[1680983935905,28.24,27935.6224,0.1,-0.7287,0.00066,5.93697]
[1680983940966,28.26,27935.8352,0.1,-0.72847,0.00066,5.93951]
[1680983948016,28.27,27935.3834,0.1,-0.72864,0.00065,5.93756]
[1680983953051,28.29,27934.5897,0.1,-0.72907,0.00065,5.93272]
[1680983958093,28.3,27935.0498,0.1,-0.72868,0.00065,5.93707]
[1680983963139,28.31,27935.3989,0.1,-0.72836,0.00065,5.94059]
[1680983968178,28.32,27936.7562,0.1,-0.72739,0.00065,5.95143]
[1680983973206,28.33,27936.8635,0.1,-0.72729,0.00065,5.95119]
[1680983978251,28.34,27936.909,0.1,-0.72718,0.00065,5.95239]
[1680983983290,28.35,27936.7708,0.1,-0.72719,0.00065,5.95224]
[1680983988319,28.36,27938.3463,0.1,-0.72608,0.00066,5.96454]
[1680983993358,28.37,27938.5572,0.1,-0.72587,0.00066,5.96684]
[1680983998396,28.38,27939.2345,0.1,-0.72536,0.00066,5.97249]
[1680984003428,28.39,27938.8864,0.1,-0.72552,0.00066,5.9707]
[1680984013505,28.41,27938.8782,0.1,-0.72539,0.00066,5.9721]
[1680984018531,28.42,27938.0919,0.1,-0.72583,0.00065,5.96713]
[1680984023566,28.43,27936.9992,0.1,-0.72648,0.00065,5.95996]
[1680984028607,28.44,27936.7629,0.1,-0.72656,0.00065,5.95902]
[1680984033643,28.45,27936.7084,0.1,-0.72657,0.00065,5.95751]
[1680984038661,28.46,27936.8766,0.1,-0.72639,0.00065,5.9595]
[1680984043715,28.47,27938.1494,0.1,-0.72549,0.00065,5.96946]
[1680984048751,28.48,27939.0048,0.1,-0.72487,0.00065,5.97632]
[1680984053779,28.49,27939.2748,0.1,-0.72463,0.00065,5.97891]
[1680984058819,28.5,27940.1349,0.1,-0.72401,0.00066,5.98572]
[1680984063853,28.5,27943.1467,0.1,-0.72198,0.00066,6.00789]
[1680984068894,28.51,27945.4322,0.1,-0.72043,0.00066,6.02458]
[1680984073927,28.51,27946.6569,0.1,-0.71959,0.00066,6.03363]
[1680984078957,28.52,27946.627,0.1,-0.71958,0.00066,6.03376]
[1680984084000,28.52,27946.1935,0.1,-0.71983,0.00066,6.03104]
[1680984089661,28.53,27946.1982,0.1,-0.71979,0.00066,6.0315]
[1680984095116,28.53,27945.8283,0.1,-0.72004,0.00066,6.02734]
[1680984101114,28.54,27942.9456,0.1,-0.72189,0.00066,6.00731]
[1680984106152,28.55,27940.2301,0.1,-0.72362,0.00065,5.98846]
[1680984111188,28.55,27944.4873,0.1,-0.72078,0.00066,6.01939]
[1680984116214,28.56,27945.001,0.1,-0.7204,0.00066,6.02342]
[1680984121257,28.56,27945.2211,0.1,-0.72022,0.00066,6.02535]
[1680984126295,28.57,27945.5558,0.1,-0.71997,0.00066,6.02808]
[1680984131334,28.57,27945.7704,0.1,-0.71979,0.00066,6.02995]
[1680984136369,28.58,27945.5514,0.1,-0.71991,0.00066,6.02874]
[1680984141403,28.58,27945.1224,0.1,-0.72015,0.00066,6.02604]
[1680984146438,28.59,27944.1233,0.1,-0.72077,0.00066,6.01935]
[1680984151473,28.59,27944.0242,0.1,-0.72085,0.00066,6.01715]
[1680984156504,28.6,27943.9097,0.1,-0.72089,0.00066,6.01674]
[1680984161538,28.6,27944.0988,0.1,-0.72072,0.00066,6.01847]
[1680984166579,28.61,27943.9561,0.1,-0.72078,0.00066,6.01784]
[1680984171610,28.61,27944.0825,0.1,-0.72066,0.00066,6.01911]
[1680984176661,28.62,27944.3271,0.1,-0.72047,0.00066,6.0212]
[1680984181681,28.62,27944.2871,0.1,-0.72046,0.00066,6.02128]
[1680984186713,28.63,27944.3944,0.1,-0.72035,0.00066,6.02239]
[1680984194661,28.64,27944.6618,0.1,-0.72013,0.00066,6.02483]
[1680984199805,28.64,27944.6701,0.1,-0.72009,0.00066,6.02522]
[1680984204841,28.65,27944.571,0.1,-0.72012,0.00066,6.02486]
[1680984209879,28.65,27944.6429,0.1,-0.72004,0.00066,6.02569]
[1680984214915,28.65,27944.6348,0.1,-0.72007,0.00066,6.02408]
[1680984219949,28.66,27944.4548,0.1,-0.72015,0.00066,6.02314]
[1680984224986,28.66,27944.5003,0.1,-0.72009,0.00066,6.02379]
[1680984230661,28.67,27944.5186,0.1,-0.72004,0.00066,6.02431]
[1680984236057,28.67,27944.7104,0.1,-0.71988,0.00066,6.02598]
[1680984241103,28.68,27943.8195,0.1,-0.72044,0.00066,6.02002]
[1680984246133,28.68,27943.9277,0.1,-0.72033,0.00066,6.02111]
[1680984251167,28.69,27944.0604,0.1,-0.72022,0.00066,6.02238]
[1680984256307,28.69,27944.1587,0.1,-0.72012,0.00066,6.02339]
[1680984261347,28.69,27944.1323,0.1,-0.72011,0.00066,6.02352]
[1680984266661,28.7,27944.2324,0.1,-0.72001,0.00066,6.0246]
[1680984272661,28.7,27944.3024,0.1,-0.71997,0.00066,6.02357]
[1680984278661,28.71,27944.267,0.1,-0.71996,0.00066,6.02369]
[1680984284578,28.71,27944.4989,0.1,-0.71977,0.00066,6.02568]
[1680984289617,28.72,27944.3635,0.1,-0.71983,0.00066,6.02502]
[1680984296661,28.72,27944.3381,0.1,-0.71981,0.00066,6.02525]
[1680984301701,28.73,27944.2227,0.1,-0.71986,0.00066,6.02473]
[1680984306733,28.73,27944.1928,0.1,-0.71985,0.00065,6.02481]
[1680984311769,28.74,27944.8074,0.1,-0.71942,0.00066,6.02941]
[1680984316841,28.74,27944.5748,0.1,-0.71955,0.00066,6.02804]
[1680984321879,28.74,27945.303,0.1,-0.71905,0.00066,6.03342]
[1680984326924,28.75,27946.2475,0.1,-0.71841,0.00066,6.04026]
[1680984331958,28.75,27947.1419,0.1,-0.71785,0.00066,6.04482]
[1680984336992,28.75,27947.5681,0.1,-0.71755,0.00066,6.04797]
[1680984342027,28.75,27948.0963,0.1,-0.71719,0.00066,6.05181]
[1680984347063,28.76,27948.6772,0.1,-0.71679,0.00066,6.05599]
[1680984352102,28.76,27948.9654,0.1,-0.71659,0.00066,6.05811]
[1680984357136,28.76,27949.0219,0.1,-0.71654,0.00066,6.05862]
[1680984362171,28.76,27949.1893,0.1,-0.71642,0.00066,6.05989]
[1680984367205,28.76,27949.874,0.1,-0.71597,0.00066,6.06473]
[1680984372236,28.76,27950.0857,0.1,-0.71582,0.00066,6.06628]
[1680984377372,28.76,27950.5692,0.1,-0.71549,0.00066,6.06969]
[1680984382450,28.76,27950.8892,0.1,-0.71528,0.00066,6.07195]
[1680984388494,28.76,27950.6483,0.1,-0.71543,0.00066,6.07034]
[1680984393524,28.76,27950.7456,0.1,-0.71541,0.00066,6.06918]
[1680984398661,28.77,27950.4447,0.1,-0.7156,0.00066,6.06715]
[1680984404661,28.77,27950.8292,0.1,-0.71534,0.00066,6.06988]
[1680984410661,28.77,27950.8783,0.1,-0.71531,0.00066,6.07027]
[1680984415679,28.77,27950.9975,0.1,-0.71522,0.00066,6.07114]
[1680984420717,28.77,27951.0111,0.1,-0.71521,0.00066,6.07128]
[1680984425750,28.77,27951.1712,0.1,-0.7151,0.00066,6.07241]
[1680984430789,28.77,27953.4555,0.1,-0.7136,0.00066,6.08814]
[1680984435820,28.77,27954.6267,0.1,-0.71283,0.00066,6.09612]
[1680984440858,28.77,27955.0007,0.1,-0.71259,0.00066,6.0986]
[1680984445892,28.77,27952.962,0.1,-0.71394,0.00066,6.08453]
[1680984450926,28.76,27952.8505,0.1,-0.71402,0.00066,6.08374]
[1680984455966,28.76,27953.0008,0.1,-0.71397,0.00066,6.08288]
[1680984460998,28.76,27952.9401,0.1,-0.71401,0.00066,6.08245]
[1680984466029,28.76,27952.9085,0.1,-0.71403,0.00066,6.08222]
[1680984471070,28.76,27953.3914,0.1,-0.71372,0.00066,6.08552]
[1680984476106,28.76,27953.318,0.1,-0.71377,0.00066,6.08498]
[1680984481139,28.76,27953.4391,0.1,-0.71369,0.00066,6.08579]
[1680984486174,28.76,27954.8735,0.1,-0.71275,0.00066,6.0956]
[1680984491205,28.76,27955.0876,0.1,-0.71261,0.00066,6.09699]
[1680984496248,28.76,27955.1758,0.1,-0.71256,0.00066,6.09752]
[1680984501280,28.76,27955.1105,0.1,-0.71261,0.00066,6.09699]
[1680984506312,28.76,27954.4606,0.1,-0.71305,0.00066,6.09245]
[1680984511347,28.76,27954.3441,0.1,-0.71318,0.00066,6.08972]
[1680984516385,28.76,27954.4959,0.1,-0.71308,0.00066,6.09071]
[1680984521422,28.76,27954.355,0.1,-0.71318,0.00066,6.08969]
[1680984526456,28.75,27954.3541,0.1,-0.71319,0.00066,6.08964]
[1680984532501,28.75,27953.9868,0.1,-0.71344,0.00066,6.08706]
[1680984537538,28.75,27954.1413,0.1,-0.71334,0.00066,6.08808]
[1680984542578,28.75,27954.2804,0.1,-0.71325,0.00066,6.089]
[1680984547609,28.75,27954.3923,0.1,-0.71318,0.00066,6.08972]
[1680984552660,28.75,27954.4196,0.1,-0.71317,0.00066,6.08986]
[1680984557661,28.75,27954.867,0.1,-0.71288,0.00066,6.09287]
[1680984562729,28.75,27955.1681,0.1,-0.71268,0.00066,6.09487]
[1680984567758,28.75,27955.2229,0.1,-0.71266,0.00066,6.09517]
[1680984573807,28.75,27955.4577,0.1,-0.71256,0.00066,6.09481]
[1680984578843,28.75,27955.3516,0.1,-0.71263,0.00066,6.09401]
[1680984583874,28.74,27956.3242,0.1,-0.712,0.00066,6.1006]
[1680984588907,28.74,27956.9714,0.1,-0.71158,0.00066,6.10492]
[1680984593945,28.74,27956.7841,0.1,-0.71171,0.00066,6.10352]
[1680984598982,28.74,27957.115,0.1,-0.71151,0.00066,6.10566]
[1680984604011,28.74,27956.5986,0.1,-0.71186,0.00066,6.10201]
[1680984611064,28.74,27956.3548,0.1,-0.71204,0.00066,6.1002]
[1680984616101,28.73,27955.17,0.1,-0.71283,0.00066,6.09196]
[1680984621135,28.73,27955.3069,0.1,-0.71275,0.00066,6.09284]
[1680984626173,28.73,27954.9456,0.1,-0.71299,0.00066,6.09031]
[1680984631207,28.73,27954.8053,0.1,-0.71314,0.00066,6.08741]
[1680984636239,28.73,27954.5568,0.1,-0.7133,0.00066,6.08567]
[1680984641277,28.73,27954.7375,0.1,-0.71319,0.00066,6.08688]
[1680984646314,28.73,27954.841,0.1,-0.71312,0.00066,6.08756]
[1680984651351,28.73,27955.6146,0.1,-0.71261,0.00066,6.09283]
[1680984656386,28.73,27955.3702,0.1,-0.71278,0.00066,6.09109]
[1680984661414,28.73,27955.3648,0.1,-0.71279,0.00066,6.091]
[1680984666447,28.73,27955.3466,0.1,-0.71281,0.00066,6.09082]
[1680984671489,28.73,27955.324,0.1,-0.71283,0.00066,6.09061]
[1680984677661,28.73,27955.284,0.1,-0.71286,0.00066,6.09028]
[1680984683661,28.72,27955.284,0.1,-0.71287,0.00066,6.09022]
[1680984689661,28.72,27955.4459,0.1,-0.71277,0.00066,6.09127]
[1680984695661,28.72,27955.4151,0.1,-0.71284,0.00066,6.08912]
[1680984701661,28.72,27955.3524,0.1,-0.71289,0.00066,6.08863]
[1680984706733,28.72,27955.0833,0.1,-0.71307,0.00066,6.08674]
[1680984713661,28.72,27955.1824,0.1,-0.71301,0.00066,6.08737]
[1680984719661,28.72,27955.2005,0.1,-0.713,0.00066,6.08744]
[1680984724873,28.72,27955.3706,0.1,-0.71289,0.00066,6.08857]
[1680984729906,28.72,27955.5597,0.1,-0.71277,0.00066,6.08983]
[1680984734943,28.72,27955.848,0.1,-0.71259,0.00066,6.09176]
[1680984739981,28.72,27955.9482,0.1,-0.71252,0.00066,6.09239]
[1680984745012,28.72,27955.9783,0.1,-0.71251,0.00066,6.09254]
[1680984750123,28.72,27956.6385,0.1,-0.71208,0.00066,6.09702]
[1680984755158,28.71,27956.6279,0.1,-0.71214,0.00066,6.09499]
[1680984760194,28.71,27956.2772,0.1,-0.71238,0.00066,6.09252]
[1680984765245,28.71,27956.161,0.1,-0.71246,0.00066,6.09167]
[1680984770313,28.71,27955.6092,0.1,-0.71283,0.00066,6.08782]
[1680984775346,28.71,27955.8828,0.1,-0.71265,0.00066,6.08966]
[1680984780387,28.71,27956.0119,0.1,-0.71257,0.00066,6.09049]
[1680984785423,28.71,27955.9328,0.1,-0.71263,0.00066,6.08989]
[1680984790454,28.71,27956.022,0.1,-0.71258,0.00066,6.09045]
[1680984795487,28.71,27955.8666,0.1,-0.71269,0.00066,6.08933]
[1680984800528,28.71,27955.8567,0.1,-0.7127,0.00066,6.08922]
[1680984805560,28.71,27955.9613,0.1,-0.71263,0.00066,6.08989]
[1680984810595,28.71,27957.1886,0.1,-0.71182,0.00067,6.09826]
[1680984815634,28.7,27957.3528,0.1,-0.71177,0.00067,6.09742]
[1680984820684,28.7,27957.2586,0.1,-0.71184,0.00067,6.09669]
[1680984825723,28.7,27956.9998,0.1,-0.71202,0.00067,6.09484]
[1680984830762,28.7,27956.91,0.1,-0.71209,0.00067,6.09415]
[1680984836661,28.7,27956.8956,0.1,-0.7121,0.00067,6.09396]
[1680984842661,28.7,27957.2794,0.1,-0.71186,0.00067,6.09651]
[1680984848661,28.7,27957.2314,0.1,-0.7119,0.00067,6.09609]
[1680984853962,28.7,27957.2898,0.1,-0.71187,0.00067,6.09642]
[1680984858992,28.7,27956.7725,0.1,-0.71222,0.00067,6.0928]
[1680984864043,28.69,27957.0107,0.1,-0.71207,0.00067,6.09437]
[1680984869097,28.69,27957.0599,0.1,-0.71204,0.00067,6.09464]
[1680984875134,28.69,27957.0837,0.1,-0.71208,0.00067,6.09284]
[1680984881180,28.69,27957.3947,0.1,-0.71188,0.00067,6.09489]
[1680984886218,28.69,27956.8277,0.1,-0.71226,0.00067,6.09093]
[1680984891250,28.69,27957.004,0.1,-0.71215,0.00067,6.09208]
[1680984896286,28.69,27957.2532,0.1,-0.71199,0.00067,6.09372]
[1680984901316,28.69,27957.2397,0.1,-0.71201,0.00067,6.09356]
[1680984906347,28.69,27957.1516,0.1,-0.71208,0.00067,6.09289]
[1680984911385,28.69,27957.3081,0.1,-0.71198,0.00067,6.0939]
[1680984917426,28.68,27957.03,0.1,-0.71217,0.00067,6.09191]
[1680984922462,28.68,27959.1337,0.1,-0.71078,0.00067,6.10623]
[1680984928511,28.68,27959.9388,0.1,-0.71026,0.00067,6.11157]
[1680984933545,28.68,27960.0137,0.1,-0.71027,0.00067,6.11006]
[1680984938661,28.68,27960.2268,0.1,-0.71014,0.00067,6.11134]
[1680984939459,28.68,27960.2268,0.1,-0.71014,0.00067,6.11134]
[1680984944621,28.68,27970.1486,0.1,-0.70346,0.00068,6.17844]
[1680984949653,28.68,27969.8473,0.1,-0.70364,0.00067,6.17671]
[1680984954691,28.69,27969.3268,0.1,-0.70396,0.00067,6.17354]
[1680984959727,28.68,27962.9622,0.1,-0.70825,0.00067,6.13056]
[1680984964758,28.68,27962.1399,0.1,-0.70882,0.00067,6.12477]
[1680984969793,28.68,27962.7059,0.1,-0.70847,0.00067,6.1284]
[1680984974829,28.67,27963.4524,0.1,-0.70799,0.00067,6.13322]
[1680984979868,28.67,27966.227,0.1,-0.70616,0.00067,6.15169]
[1680984984898,28.68,27969.2468,0.1,-0.70408,0.00067,6.17231]
[1680984990045,28.68,27971.4919,0.1,-0.70254,0.00068,6.18753]
[1680984995070,28.68,27970.1198,0.1,-0.70349,0.00068,6.17678]
[1680985000111,28.69,27969.5969,0.1,-0.70381,0.00067,6.17358]
[1680985005149,28.69,27970.6315,0.1,-0.70308,0.00068,6.18074]
[1680985010185,28.7,27970.7709,0.1,-0.70296,0.00068,6.18192]
[1680985016295,28.71,27971.3712,0.1,-0.70247,0.00068,6.18676]
[1680985021333,28.73,27971.3218,0.1,-0.7024,0.00068,6.18736]
[1680985026361,28.74,27971.4306,0.1,-0.70223,0.00068,6.18899]
[1680985031661,28.75,27971.7132,0.1,-0.70195,0.00068,6.19176]
[1680985037435,28.76,27971.7894,0.1,-0.70187,0.00068,6.19248]
[1680985042470,28.76,27972.0313,0.1,-0.70169,0.00068,6.19425]
[1680985049528,28.77,27972.0124,0.1,-0.70166,0.00068,6.19453]
[1680985052669,28.77,27971.7678,0.1,-0.70186,0.00067,6.19115]
[1680985052692,28.77,27971.7678,0.1,-0.70186,0.00067,6.19115]
[1680985059599,28.77,27971.716,0.1,-0.70187,0.00067,6.19104]
[1680985064633,28.77,27971.9768,0.1,-0.70168,0.00067,6.19293]
[1680985069666,28.78,27971.7923,0.1,-0.70178,0.00067,6.19188]
[1680985075163,28.78,27972.156,0.1,-0.70152,0.00067,6.19441]
[1680985075186,28.78,27972.156,0.1,-0.70152,0.00067,6.19441]
[1680985080740,28.78,27972.3708,0.1,-0.70136,0.00068,6.19603]
[1680985085781,28.79,27973.1604,0.1,-0.70081,0.00068,6.20139]
[1680985090818,28.79,27973.3455,0.1,-0.70067,0.00068,6.20272]
[1680985095851,28.8,27973.2832,0.1,-0.70062,0.00068,6.20313]
[1680985100889,28.81,27973.1699,0.1,-0.70062,0.00068,6.20319]
[1680985105927,28.83,27973.0509,0.1,-0.70061,0.00067,6.20322]
[1680985110163,28.84,27972.9101,0.1,-0.70064,0.00067,6.20293]
[1680985110193,28.84,27972.9101,0.1,-0.70064,0.00067,6.20293]
[1680985115991,28.85,27972.7766,0.1,-0.70067,0.00067,6.20115]
[1680985121022,28.87,27973.1476,0.1,-0.70034,0.00067,6.20436]
[1680985126061,28.88,27972.8068,0.1,-0.70048,0.00067,6.2029]
[1680985131100,28.89,27973.0633,0.1,-0.70023,0.00067,6.20534]
[1680985136129,28.9,27973.6006,0.1,-0.69979,0.00067,6.2096]
[1680985141169,28.91,27973.35,0.1,-0.69992,0.00067,6.20828]
[1680985146205,28.91,27973.2157,0.1,-0.70001,0.00067,6.20745]
[1680985151273,28.91,27968.5576,0.1,-0.70313,0.00067,6.17697]
[1680985156309,28.91,27967.2336,0.1,-0.704,0.00067,6.16836]
[1680985156722,28.91,27967.2336,0.1,-0.704,0.00067,6.16836]
[1680985162343,28.9,27954.746,0.1,-0.7124,0.00066,6.08342]
[1680985167384,28.89,27955.015,0.1,-0.71232,0.00066,6.08433]
[1680985172419,28.87,27964.9975,0.1,-0.70583,0.00067,6.14887]
[1680985177456,28.85,27972.3214,0.1,-0.70103,0.00067,6.19624]
[1680985182487,28.84,27972.4366,0.1,-0.70104,0.00067,6.19615]
[1680985185215,28.83,27972.374,0.1,-0.70112,0.00067,6.19539]
[1680985185239,28.83,27972.374,0.1,-0.70112,0.00067,6.19539]
[1680985192559,28.81,27970.9008,0.1,-0.70225,0.00067,6.18437]
[1680985192710,28.81,27970.9008,0.1,-0.70225,0.00067,6.18437]
[1680985192739,28.81,27970.9008,0.1,-0.70225,0.00067,6.18437]
[1680985202631,28.79,27969.1912,0.1,-0.70356,0.00067,6.17155]
[1680985207659,28.77,27968.9549,0.1,-0.70382,0.00067,6.16898]
[1680985212742,28.75,27968.0573,0.1,-0.70454,0.00067,6.16188]
[1680985217779,28.74,27958.0929,0.1,-0.71131,0.00067,6.09357]
[1680985222815,28.73,27955.5959,0.1,-0.71306,0.00066,6.07554]
[1680985227844,28.71,27954.7306,0.1,-0.71372,0.00066,6.06876]
[1680985233892,28.7,27954.2685,0.1,-0.71417,0.00066,6.06273]
[1680985238927,28.69,27955.9723,0.1,-0.71312,0.00067,6.07369]
[1680985243956,28.68,27957.7719,0.1,-0.712,0.00067,6.08523]
[1680985248998,28.66,27959.2347,0.1,-0.71111,0.00067,6.09438]
[1680985254032,28.65,27960.4135,0.1,-0.71042,0.00067,6.10154]
[1680985259063,28.64,27959.6197,0.1,-0.71104,0.00067,6.09521]
[1680985264102,28.62,27959.6702,0.1,-0.7111,0.00067,6.09467]
[1680985270141,28.61,27959.9981,0.1,-0.71098,0.00067,6.09586]
[1680985275180,28.6,27959.9944,0.1,-0.71107,0.00067,6.09496]
[1680985280661,28.58,27959.9334,0.1,-0.71122,0.00067,6.0935]
[1680985286256,28.57,27959.9369,0.1,-0.7113,0.00067,6.09267]
[1680985291287,28.56,27959.8278,0.1,-0.71151,0.00067,6.08918]
[1680985296325,28.54,27960.1187,0.1,-0.7114,0.00067,6.09035]
[1680985301463,28.53,27959.512,0.1,-0.71189,0.00067,6.08535]
[1680985307404,28.52,27959.9774,0.1,-0.71167,0.00067,6.08758]
[1680985313445,28.5,27959.8475,0.1,-0.71186,0.00067,6.0857]
[1680985319486,28.49,27959.6046,0.1,-0.71213,0.00067,6.08291]
[1680985324522,28.48,27959.6636,0.1,-0.71217,0.00067,6.08253]
[1680985331671,28.46,27959.689,0.1,-0.71226,0.00067,6.08161]
[1680985337661,28.45,27959.7317,0.1,-0.71233,0.00067,6.08098]
[1680985343656,28.43,27959.9282,0.1,-0.71229,0.00067,6.08142]
[1680985348687,28.42,27958.9155,0.1,-0.71304,0.00067,6.07363]
[1680985354847,28.41,27959.2224,0.1,-0.71297,0.00067,6.073]
[1680985359877,28.4,27959.2522,0.1,-0.71302,0.00067,6.07248]
[1680985365925,28.39,27959.2693,0.1,-0.7131,0.00067,6.07174]
[1680985370957,28.38,27959.2856,0.1,-0.71316,0.00067,6.07114]
[1680985375997,28.37,27959.2037,0.1,-0.71329,0.00067,6.06986]
[1680985382037,28.35,27959.2772,0.1,-0.71332,0.00067,6.06954]
[1680985387072,28.34,27959.34,0.1,-0.71335,0.00067,6.06928]
[1680985393114,28.33,27959.2881,0.1,-0.71346,0.00067,6.0681]
[1680985400661,28.32,27959.229,0.1,-0.71361,0.00067,6.0666]
[1680985406299,28.31,27959.5609,0.1,-0.71345,0.00067,6.06825]
[1680985411338,28.3,27959.622,0.1,-0.71353,0.00067,6.06612]
[1680985416378,28.29,27959.7303,0.1,-0.71352,0.00067,6.06622]
[1680985421661,28.28,27959.5495,0.1,-0.71372,0.00068,6.06417]
[1680985427451,28.27,27959.4968,0.1,-0.71382,0.00068,6.06315]
[1680985433491,28.26,27959.5242,0.1,-0.71388,0.00068,6.06258]
[1680985438532,28.25,27959.4715,0.1,-0.71397,0.00068,6.06158]
[1680985443566,28.24,27959.2742,0.1,-0.71417,0.00068,6.05957]
[1680985448599,28.23,27959.2386,0.1,-0.71425,0.00068,6.0587]
[1680985454661,28.22,27959.4067,0.1,-0.71421,0.00068,6.05915]
[1680985459680,28.21,27959.4067,0.1,-0.71427,0.00068,6.05855]
[1680985464714,28.2,27959.6032,0.1,-0.7142,0.00068,6.05933]
[1680985469745,28.2,27959.5051,0.1,-0.71433,0.00068,6.05804]
[1680985474814,28.19,27959.3879,0.1,-0.71452,0.00068,6.05462]
[1680985479818,28.18,27956.4693,0.1,-0.71654,0.00067,6.03345]
[1680985484852,28.17,27956.6887,0.1,-0.71644,0.00067,6.03452]
[1680985489892,28.17,27955.852,0.1,-0.71705,0.00067,6.02819]
[1680985494968,28.16,27956.3948,0.1,-0.71674,0.00067,6.03149]
[1680985500062,28.15,27957.4497,0.1,-0.71607,0.00068,6.03848]
[1680985505661,28.15,27956.9886,0.1,-0.71643,0.00068,6.03472]
[1680985511140,28.14,27956.7734,0.1,-0.71663,0.00068,6.03263]
[1680985516173,28.13,27956.4577,0.1,-0.71689,0.00068,6.02992]
[1680985522216,28.12,27956.3444,0.1,-0.71702,0.00068,6.02857]
[1680985527257,28.12,27956.3628,0.1,-0.71705,0.00068,6.02825]
[1680985532661,28.11,27956.3266,0.1,-0.71717,0.00068,6.02566]
[1680985538331,28.1,27956.3731,0.1,-0.71718,0.00068,6.02547]
[1680985543364,28.1,27956.2904,0.1,-0.71728,0.00068,6.02446]
[1680985548404,28.09,27956.0458,0.1,-0.71749,0.00068,6.0223]
[1680985553661,28.09,27957.0558,0.1,-0.71685,0.00068,6.02908]
[1680985559480,28.08,27956.6964,0.1,-0.71714,0.00068,6.02601]
[1680985565661,28.07,27956.6594,0.1,-0.71721,0.00068,6.02524]
[1680985571660,28.07,27956.6559,0.1,-0.71726,0.00068,6.02472]
[1680985576694,28.06,27956.4278,0.1,-0.71746,0.00068,6.02268]
[1680985581727,28.06,27956.4259,0.1,-0.7175,0.00068,6.02227]
[1680985586759,28.05,27956.3694,0.1,-0.71758,0.00068,6.02147]
[1680985591796,28.04,27956.5148,0.1,-0.71756,0.00068,6.02023]
[1680985596834,28.04,27956.5294,0.1,-0.71759,0.00068,6.01995]
[1680985603883,28.03,27956.6478,0.1,-0.71756,0.00068,6.02025]
[1680985608924,28.03,27956.9216,0.1,-0.71741,0.00068,6.02183]
[1680985613951,28.02,27956.8882,0.1,-0.71747,0.00068,6.02121]
[1680985618984,28.02,27956.5436,0.1,-0.71774,0.00068,6.01837]
[1680985624022,28.01,27956.5809,0.1,-0.71776,0.00068,6.0182]
[1680985630062,28.0,27956.7347,0.1,-0.7177,0.00068,6.01885]
[1680985635180,28.0,27954.9125,0.1,-0.71896,0.00068,6.00549]
[1680985640661,28.0,27953.5794,0.1,-0.71989,0.00068,5.99556]
[1680985646661,27.99,27953.3208,0.1,-0.7201,0.00068,5.99339]
[1680985652299,27.99,27953.2289,0.1,-0.72023,0.00068,5.99053]
[1680985657332,27.99,27953.3835,0.1,-0.72015,0.00068,5.99141]
[1680985663376,27.98,27953.5418,0.1,-0.72007,0.00068,5.99227]
[1680985668409,27.98,27952.8446,0.1,-0.72057,0.00068,5.98699]
[1680985673443,27.98,27952.8509,0.1,-0.72058,0.00068,5.98682]
[1680985678480,27.97,27953.0579,0.1,-0.72046,0.00068,5.9881]
[1680985683516,27.97,27953.0631,0.1,-0.72048,0.00068,5.98792]
[1680985688552,27.96,27965.3871,0.1,-0.71214,0.00068,6.07556]
[1680985693586,27.96,27965.7998,0.1,-0.71192,0.00069,6.07786]
[1680985697630,27.95,27970.4595,0.1,-0.70877,0.00069,6.10993]
[1680985697654,27.95,27970.4595,0.1,-0.70877,0.00069,6.10993]
[1680985703654,27.93,27971.1193,0.1,-0.70841,0.00069,6.11365]
[1680985708690,27.92,27975.0878,0.1,-0.70574,0.00069,6.14038]
[1680985713725,27.92,27975.0825,0.1,-0.70583,0.00069,6.13812]
[1680985718758,27.91,27973.0446,0.1,-0.70727,0.00069,6.12372]
[1680985723794,27.91,27973.1136,0.1,-0.70725,0.00069,6.12392]
[1680985725124,27.91,27972.9174,0.1,-0.70739,0.00069,6.1225]
[1680985725153,27.91,27972.9174,0.1,-0.70739,0.00069,6.1225]
[1680985730160,27.9,27972.4485,0.1,-0.70774,0.00069,6.11898]
[1680985730191,27.9,27972.4485,0.1,-0.70774,0.00069,6.11898]
[1680985739047,27.89,27971.8682,0.1,-0.70825,0.00069,6.11391]
[1680985744079,27.88,27972.204,0.1,-0.70809,0.00069,6.11552]
[1680985749112,27.87,27972.2806,0.1,-0.70811,0.00069,6.11532]
[1680985754151,27.86,27972.5899,0.1,-0.70798,0.00069,6.11675]
[1680985759190,27.85,27971.3768,0.1,-0.70889,0.00069,6.10757]
[1680985764257,27.83,27971.4657,0.1,-0.70891,0.00069,6.10737]
[1680985769294,27.82,27971.18,0.1,-0.70918,0.00069,6.1047]
[1680985774328,27.82,27971.1417,0.1,-0.70932,0.00069,6.10189]
[1680985779362,27.81,27971.3344,0.1,-0.70925,0.00069,6.10258]
[1680985784398,27.8,27971.3945,0.1,-0.70927,0.00069,6.10234]
[1680985789443,27.79,27971.3818,0.1,-0.70935,0.00069,6.1016]
[1680985796661,27.77,27971.2181,0.1,-0.70955,0.00069,6.09956]
[1680985802530,27.76,27970.9624,0.1,-0.70981,0.00069,6.09701]
[1680985807569,27.75,27971.9699,0.1,-0.70917,0.00069,6.10344]
[1680985814614,27.74,27972.3885,0.1,-0.70898,0.00069,6.10548]
[1680985819650,27.73,27972.1749,0.1,-0.70919,0.00069,6.10334]
[1680985824845,27.72,27970.6636,0.1,-0.7103,0.00069,6.09209]
[1680985829876,27.71,27970.3344,0.1,-0.71059,0.00069,6.08919]
[1680985834914,27.71,27964.6162,0.1,-0.71463,0.00069,6.04613]
[1680985841661,27.7,27965.1618,0.1,-0.71431,0.00069,6.04947]
[1680985847661,27.69,27965.1369,0.1,-0.71438,0.00069,6.04881]
[1680985853038,27.69,27964.9856,0.1,-0.71452,0.00069,6.04734]
[1680985858075,27.68,27966.0737,0.1,-0.71381,0.00069,6.05474]
[1680985863111,27.68,27965.887,0.1,-0.71398,0.00069,6.05299]
[1680985868139,27.67,27966.1293,0.1,-0.71385,0.00069,6.05431]
[1680985874661,27.66,27965.827,0.1,-0.71412,0.00069,6.05158]
[1680985880661,27.66,27965.93,0.1,-0.71409,0.00069,6.05184]
[1680985886661,27.65,27966.0558,0.1,-0.71405,0.00069,6.05227]
[1680985892309,27.64,27966.0915,0.1,-0.71411,0.00069,6.05024]
[1680985897355,27.64,27966.3592,0.1,-0.71397,0.00069,6.05177]
[1680985904661,27.63,27966.3926,0.1,-0.71401,0.00069,6.05138]
[1680985910443,27.62,27966.2437,0.1,-0.71415,0.00069,6.04993]
[1680985915472,27.62,27966.2057,0.1,-0.71422,0.00069,6.0492]
[1680985920511,27.61,27966.183,0.1,-0.71427,0.00069,6.04867]
[1680985925559,27.61,27966.0312,0.1,-0.71441,0.00069,6.04721]
[1680985930596,27.6,27964.6563,0.1,-0.7154,0.00069,6.03696]
[1680985935634,27.6,27956.4193,0.1,-0.72107,0.00068,5.97689]
[1680985940673,27.6,27956.5551,0.1,-0.72098,0.00068,5.97785]
[1680985945704,27.6,27956.2191,0.1,-0.72122,0.00068,5.97534]
[1680985950828,27.6,27956.4089,0.1,-0.72109,0.00068,5.97669]
[1680985955859,27.6,27957.2844,0.1,-0.72054,0.00069,5.98116]
[1680985960893,27.6,27957.3236,0.1,-0.72052,0.00069,5.98138]
[1680985965932,27.6,27957.2356,0.1,-0.72059,0.00069,5.98067]
[1680985970967,27.6,27956.4599,0.1,-0.72112,0.00068,5.97494]
[1680985976002,27.6,27956.4296,0.1,-0.72115,0.00068,5.97469]
[1680985981038,27.6,27956.532,0.1,-0.72108,0.00068,5.97541]
[1680985986074,27.6,27956.6228,0.1,-0.72102,0.00068,5.97605]
[1680985991108,27.6,27956.5283,0.1,-0.72109,0.00068,5.97532]
[1680985996144,27.6,27956.3164,0.1,-0.72124,0.00068,5.97373]
[1680986001176,27.6,27956.2653,0.1,-0.72128,0.00068,5.97333]
[1680986006661,27.6,27956.257,0.1,-0.72121,0.00068,5.97396]
[1680986012257,27.62,27955.9986,0.1,-0.72135,0.00068,5.97104]
[1680986017288,27.63,27956.0537,0.1,-0.72123,0.00068,5.97233]
[1680986022322,27.64,27956.5372,0.1,-0.72082,0.00068,5.97674]
[1680986027360,27.65,27956.5638,0.1,-0.72072,0.00068,5.97778]
[1680986032392,27.66,27954.1021,0.1,-0.72231,0.00068,5.96063]
[1680986037431,27.67,27956.1469,0.1,-0.72083,0.00068,5.97654]
[1680986042459,27.68,27957.745,0.1,-0.71966,0.00068,5.98902]
[1680986047499,27.69,27957.4393,0.1,-0.7198,0.00068,5.98755]
[1680986052546,27.7,27958.1394,0.1,-0.71925,0.00068,5.99338]
[1680986057589,27.71,27958.1759,0.1,-0.71915,0.00068,5.99437]
[1680986062626,27.72,27956.3544,0.1,-0.72032,0.00068,5.98185]
[1680986067657,27.73,27955.5755,0.1,-0.72078,0.00068,5.97696]
[1680986072661,27.74,27955.8464,0.1,-0.72056,0.00068,5.97784]
[1680986077731,27.75,27955.9929,0.1,-0.72039,0.00068,5.9797]
[1680986082761,27.77,27955.9787,0.1,-0.72032,0.00068,5.98037]
[1680986088935,27.78,27956.5641,0.1,-0.71982,0.00068,5.98568]
[1680986093969,27.79,27957.3582,0.1,-0.71921,0.00068,5.99215]
[1680986099002,27.8,27957.2131,0.1,-0.71924,0.00068,5.99179]
[1680986104038,27.81,27957.0574,0.1,-0.71928,0.00068,5.99136]
[1680986109074,27.82,27956.7658,0.1,-0.71941,0.00068,5.98994]
[1680986114106,27.82,27963.6098,0.1,-0.71468,0.00069,6.03978]
[1680986119141,27.83,27964.0932,0.1,-0.7143,0.00069,6.04365]
[1680986124180,27.84,27963.2854,0.1,-0.71481,0.00069,6.03832]
[1680986129208,27.84,27963.9425,0.1,-0.71432,0.00069,6.04342]
[1680986134247,27.88,27964.0338,0.1,-0.71405,0.00069,6.04471]
[1680986140291,27.9,27964.2874,0.1,-0.71371,0.00069,6.04825]
[1680986145335,27.91,27964.4378,0.1,-0.71357,0.00069,6.04966]
[1680986150661,27.91,27964.5502,0.1,-0.71346,0.00069,6.0508]
[1680986156444,27.92,27964.5218,0.1,-0.71344,0.00069,6.051]
[1680986161540,27.92,27964.3726,0.1,-0.71351,0.00069,6.05028]
[1680986167586,27.93,27964.3149,0.1,-0.71351,0.00069,6.05027]
[1680986172623,27.93,27964.4038,0.1,-0.71341,0.00069,6.05123]
[1680986177661,27.94,27964.6638,0.1,-0.7132,0.00069,6.05339]
[1680986182691,27.94,27964.6358,0.1,-0.71319,0.00069,6.05351]
[1680986188740,27.95,27965.1423,0.1,-0.7128,0.00069,6.05746]
[1680986193774,27.95,27965.3558,0.1,-0.71268,0.00069,6.05736]
[1680986198904,27.95,27965.4565,0.1,-0.71258,0.00069,6.05835]
[1680986203937,27.96,27963.2708,0.1,-0.71404,0.00068,6.04322]
[1680986208973,27.96,27963.2174,0.1,-0.71404,0.00068,6.0432]
[1680986214010,27.97,27963.1944,0.1,-0.71403,0.00068,6.04339]
[1680986219661,27.97,27963.8868,0.1,-0.71351,0.00068,6.04869]
[1680986225091,27.98,27962.1172,0.1,-0.71468,0.00068,6.03657]
[1680986231135,27.99,27962.2399,0.1,-0.71455,0.00068,6.03789]
[1680986236169,27.99,27962.2207,0.1,-0.71453,0.00068,6.03812]
[1680986243217,28.0,27962.7984,0.1,-0.71409,0.00068,6.0427]
[1680986248252,28.0,27963.0304,0.1,-0.71389,0.00068,6.04467]
[1680986254293,28.01,27962.9877,0.1,-0.71393,0.00068,6.04287]
[1680986259329,28.01,27962.3573,0.1,-0.71433,0.00068,6.03875]
[1680986264361,28.02,27962.415,0.1,-0.71425,0.00068,6.03951]
[1680986269398,28.02,27962.9504,0.1,-0.71385,0.00068,6.04363]
[1680986275440,28.03,27962.9296,0.1,-0.71383,0.00068,6.04386]
[1680986280476,28.03,27962.7842,0.1,-0.7139,0.00068,6.04315]
[1680986285661,28.04,27962.8069,0.1,-0.71385,0.00068,6.04363]
[1680986291551,28.04,27962.6596,0.1,-0.71391,0.00068,6.04297]
[1680986296618,28.05,27962.595,0.1,-0.71393,0.00068,6.04283]
[1680986301618,28.05,27961.9335,0.1,-0.71434,0.00068,6.03848]
[1680986306658,28.06,27962.2092,0.1,-0.71412,0.00068,6.04076]
[1680986311693,28.06,27962.2015,0.1,-0.71414,0.00068,6.03913]
[1680986317729,28.07,27962.3523,0.1,-0.714,0.00068,6.04058]
[1680986322765,28.07,27962.2777,0.1,-0.71402,0.00068,6.04037]
[1680986328955,28.08,27962.2384,0.1,-0.71401,0.00068,6.04046]
[1680986333993,28.08,27961.7973,0.1,-0.71428,0.00068,6.03766]
[1680986339026,28.08,27962.2269,0.1,-0.71396,0.00068,6.04101]
[1680986344058,28.09,27962.3542,0.1,-0.71384,0.00068,6.04221]
[1680986351661,28.1,27962.6438,0.1,-0.7136,0.00068,6.04471]
[1680986357152,28.1,27964.2608,0.1,-0.71247,0.00068,6.05635]
[1680986362187,28.1,27964.3962,0.1,-0.71235,0.00068,6.05752]
[1680986367221,28.11,27964.2486,0.1,-0.71243,0.00068,6.05671]
[1680986372256,28.11,27964.2198,0.1,-0.71248,0.00068,6.05483]
[1680986377291,28.11,27964.2398,0.1,-0.71244,0.00068,6.0552]
[1680986383337,28.12,27964.056,0.1,-0.71254,0.00068,6.05417]
[1680986388368,28.12,27964.1511,0.1,-0.71245,0.00068,6.05506]
[1680986393405,28.12,27964.0123,0.1,-0.71252,0.00068,6.05431]
[1680986399661,28.13,27963.7304,0.1,-0.71268,0.00068,6.05265]
[1680986405515,28.13,27963.7684,0.1,-0.71263,0.00068,6.05319]
[1680986410549,28.13,27963.8731,0.1,-0.71254,0.00068,6.05409]
[1680986415673,28.14,27963.4819,0.1,-0.71279,0.00068,6.05158]
[1680986420704,28.14,27962.8473,0.1,-0.71319,0.00068,6.04737]
[1680986425744,28.14,27962.4933,0.1,-0.71341,0.00068,6.04514]
[1680986430793,28.15,27954.9062,0.1,-0.71851,0.00068,5.99183]
[1680986435827,28.16,27954.3233,0.1,-0.71889,0.00067,5.9864]
[1680986440860,28.17,27954.2034,0.1,-0.71891,0.00067,5.98609]
[1680986445894,28.17,27953.3667,0.1,-0.71942,0.00067,5.98067]
[1680986450930,28.18,27954.7258,0.1,-0.71845,0.00067,5.99094]
[1680986455965,28.19,27954.0784,0.1,-0.71884,0.00067,5.98683]
[1680986460999,28.2,27953.9713,0.1,-0.71886,0.00067,5.9866]
[1680986466038,28.2,27953.5499,0.1,-0.71909,0.00067,5.98412]
[1680986471070,28.21,27952.7253,0.1,-0.71959,0.00067,5.97879]
[1680986476112,28.22,27952.8442,0.1,-0.71946,0.00067,5.9802]
[1680986481148,28.23,27952.6623,0.1,-0.71952,0.00067,5.97946]
[1680986486183,28.23,27951.5315,0.1,-0.72023,0.00067,5.97194]
[1680986491221,28.24,27951.6776,0.1,-0.72012,0.00067,5.97167]
[1680986496252,28.25,27951.8442,0.1,-0.71995,0.00067,5.97345]
[1680986501389,28.26,27951.9492,0.1,-0.71983,0.00067,5.97477]
[1680986506421,28.26,27951.9907,0.1,-0.71975,0.00067,5.97562]
[1680986511457,28.27,27951.9788,0.1,-0.7197,0.00067,5.97609]
[1680986516499,28.28,27951.9996,0.1,-0.71963,0.00067,5.97679]
[1680986521528,28.29,27951.9378,0.1,-0.71962,0.00067,5.97689]
[1680986526562,28.29,27952.0432,0.1,-0.7195,0.00067,5.97817]
[1680986531647,28.3,27952.0832,0.1,-0.71942,0.00067,5.97898]
[1680986536679,28.31,27952.3298,0.1,-0.71921,0.00067,5.98126]
[1680986541751,28.32,27952.3184,0.1,-0.71917,0.00067,5.98168]
[1680986546779,28.32,27952.2304,0.1,-0.71918,0.00067,5.98156]
[1680986551833,28.33,27952.9401,0.1,-0.7187,0.00067,5.98518]
[1680986556874,28.34,27952.9118,0.1,-0.71867,0.00067,5.98546]
[1680986561907,28.34,27952.6976,0.1,-0.71877,0.00067,5.98441]
[1680986566941,28.35,27952.6762,0.1,-0.71874,0.00067,5.98473]
[1680986571976,28.35,27952.6982,0.1,-0.71868,0.00067,5.98536]
[1680986577007,28.36,27952.5648,0.1,-0.71872,0.00067,5.98487]
[1680986582051,28.37,27952.5922,0.1,-0.71866,0.00067,5.98552]
[1680986587088,28.37,27951.7979,0.1,-0.71915,0.00067,5.98036]
[1680986592123,28.38,27951.7936,0.1,-0.7191,0.00067,5.98081]
[1680986597164,28.39,27951.6001,0.1,-0.71918,0.00067,5.97991]
[1680986602199,28.39,27951.8378,0.1,-0.71898,0.00067,5.98207]
[1680986607232,28.4,27952.7478,0.1,-0.71833,0.00067,5.98898]
[1680986612264,28.41,27953.1892,0.1,-0.71803,0.00067,5.9907]
[1680986617305,28.41,27953.1948,0.1,-0.71799,0.00067,5.99114]
[1680986622345,28.42,27953.2184,0.1,-0.71793,0.00067,5.99172]
[1680986627382,28.42,27953.1355,0.1,-0.71795,0.00067,5.99153]
[1680986632417,28.43,27952.8713,0.1,-0.71808,0.00067,5.99006]
[1680986637450,28.43,27952.7287,0.1,-0.71814,0.00067,5.98946]
[1680986642488,28.44,27951.9376,0.1,-0.71863,0.00067,5.98427]
[1680986647515,28.45,27951.5429,0.1,-0.71885,0.00067,5.98191]
[1680986653554,28.45,27951.7889,0.1,-0.71864,0.00067,5.98418]
[1680986658593,28.46,27952.1658,0.1,-0.71834,0.00067,5.98726]
[1680986663631,28.46,27951.5488,0.1,-0.71872,0.00067,5.98331]
[1680986668667,28.47,27951.8358,0.1,-0.71848,0.00067,5.98576]
[1680986673698,28.48,27952.0246,0.1,-0.71836,0.00067,5.9856]
[1680986678737,28.48,27951.1788,0.1,-0.71889,0.00067,5.98004]
[1680986683769,28.49,27951.3253,0.1,-0.71875,0.00067,5.9815]
[1680986688805,28.49,27950.9664,0.1,-0.71895,0.00067,5.97939]
[1680986693843,28.5,27951.4486,0.1,-0.71859,0.00067,5.98321]
[1680986699661,28.51,27951.4867,0.1,-0.71851,0.00067,5.98397]
[1680986704918,28.51,27951.6495,0.1,-0.71837,0.00067,5.98551]
[1680986709955,28.52,27951.6915,0.1,-0.7183,0.00067,5.9862]
[1680986714992,28.52,27952.0127,0.1,-0.71805,0.00067,5.98884]
[1680986720025,28.53,27951.1542,0.1,-0.71858,0.00067,5.98318]
[1680986725057,28.53,27950.436,0.1,-0.71902,0.00067,5.97852]
[1680986727562,28.54,27950.5683,0.1,-0.71892,0.00067,5.97962]
[1680986733113,28.54,27947.2857,0.1,-0.72109,0.00066,5.95506]
[1680986738151,28.55,27946.1407,0.1,-0.7218,0.00066,5.94747]
[1680986744194,28.56,27946.4112,0.1,-0.72155,0.00066,5.95007]
[1680986749229,28.57,27945.7111,0.1,-0.72197,0.00066,5.9456]
[1680986754265,28.58,27946.0088,0.1,-0.72171,0.00066,5.94828]
[1680986759338,28.58,27946.2042,0.1,-0.72153,0.00066,5.95022]
[1680986764374,28.59,27946.2069,0.1,-0.72148,0.00066,5.95078]
[1680986769408,28.6,27946.085,0.1,-0.72151,0.00066,5.95045]
[1680986774444,28.6,27945.4711,0.1,-0.72186,0.00066,5.94663]
[1680986779478,28.61,27944.6532,0.1,-0.72235,0.00066,5.94138]
[1680986784526,28.62,27942.5041,0.1,-0.72371,0.00066,5.92669]
[1680986789550,28.63,27942.2196,0.1,-0.72383,0.00066,5.92531]
[1680986794593,28.64,27938.8003,0.1,-0.72606,0.00066,5.89961]
[1680986799630,28.65,27938.5876,0.1,-0.72612,0.00066,5.89886]
[1680986804668,28.66,27938.8564,0.1,-0.72588,0.00066,5.90149]
[1680986809705,28.67,27941.5366,0.1,-0.72405,0.00066,5.92142]
[1680986814782,28.68,27940.978,0.1,-0.72436,0.00066,5.91804]
[1680986819818,28.69,27940.5276,0.1,-0.7246,0.00066,5.91549]
[1680986824847,28.69,27940.9052,0.1,-0.72428,0.00066,5.91886]
[1680986829885,28.7,27940.8613,0.1,-0.72425,0.00066,5.91921]
[1680986834918,28.71,27940.7094,0.1,-0.72429,0.00066,5.91878]
[1680986839953,28.72,27940.9375,0.1,-0.72408,0.00066,5.92105]
[1680986844989,28.73,27940.9595,0.1,-0.724,0.00066,5.92184]
[1680986850017,28.74,27940.7503,0.1,-0.72408,0.00066,5.92098]
[1680986855077,28.75,27940.7484,0.1,-0.72407,0.00066,5.91969]
[1680986860127,28.75,27940.6318,0.1,-0.72409,0.00066,5.91948]
[1680986865158,28.76,27940.0206,0.1,-0.72443,0.00066,5.91576]
[1680986870196,28.77,27940.2909,0.1,-0.72419,0.00066,5.91831]
[1680986875233,28.78,27940.5697,0.1,-0.72395,0.00066,5.92092]
[1680986880266,28.79,27940.959,0.1,-0.72364,0.00066,5.92428]
[1680986885300,28.79,27941.1542,0.1,-0.72345,0.00066,5.92625]
[1680986890333,28.8,27940.3628,0.1,-0.72392,0.00066,5.92121]
[1680986895399,28.81,27939.8179,0.1,-0.72422,0.00065,5.91795]
[1680986900404,28.82,27939.6977,0.1,-0.72424,0.00065,5.91771]
[1680986905440,28.83,27938.5067,0.1,-0.72496,0.00065,5.90984]
[1680986910478,28.84,27939.1202,0.1,-0.7245,0.00065,5.91485]
[1680986915513,28.84,27939.1492,0.1,-0.72447,0.00065,5.91376]
[1680986921554,28.85,27939.2975,0.1,-0.7243,0.00065,5.91554]
[1680986926588,28.86,27939.067,0.1,-0.72439,0.00065,5.91451]
[1680986931617,28.87,27938.9266,0.1,-0.72443,0.00065,5.91411]
[1680986936660,28.88,27939.0914,0.1,-0.72427,0.00065,5.91577]
[1680986942661,28.88,27939.0856,0.1,-0.72423,0.00065,5.91628]
[1680986947733,28.89,27939.249,0.1,-0.72408,0.00065,5.91789]
[1680986952770,28.89,27939.2371,0.1,-0.72404,0.00065,5.91825]
[1680986959829,28.9,27938.8966,0.1,-0.72421,0.00065,5.91646]
[1680986964865,28.91,27938.8354,0.1,-0.72421,0.00065,5.91636]
[1680986969900,28.91,27938.7676,0.1,-0.72423,0.00065,5.91615]
[1680986974936,28.91,27938.8983,0.1,-0.72417,0.00065,5.91542]
[1680986980072,28.92,27938.8964,0.1,-0.72414,0.00065,5.91572]
[1680986985115,28.92,27938.1093,0.1,-0.72463,0.00065,5.91041]
[1680986990147,28.93,27937.2966,0.1,-0.72514,0.00065,5.9049]
[1680986995179,28.93,27935.1009,0.1,-0.72655,0.00065,5.88938]
[1680987000221,28.93,27934.8131,0.1,-0.72672,0.00065,5.88748]
[1680987005251,28.93,27935.0142,0.1,-0.72658,0.00065,5.88904]
[1680987010289,28.93,27934.964,0.1,-0.72662,0.00065,5.8886]
[1680987015327,28.93,27934.9326,0.1,-0.72666,0.00065,5.88817]
[1680987020359,28.92,27935.9246,0.1,-0.72604,0.00065,5.895]
[1680987025395,28.92,27935.8869,0.1,-0.72609,0.00065,5.8945]
[1680987031439,28.92,27938.5706,0.1,-0.72442,0.00065,5.91131]
[1680987036476,28.91,27939.021,0.1,-0.72416,0.00065,5.91418]
[1680987041661,28.91,27939.2939,0.1,-0.72401,0.00065,5.91585]
[1680987047162,28.92,27939.2388,0.1,-0.72399,0.00065,5.91602]
[1680987052197,28.92,27938.8617,0.1,-0.72418,0.00065,5.91393]
[1680987058333,28.93,27938.8334,0.1,-0.72412,0.00065,5.91452]
[1680987064372,28.94,27939.2348,0.1,-0.7238,0.00065,5.91803]
[1680987069404,28.95,27940.4178,0.1,-0.72298,0.00065,5.92689]
[1680987074479,28.96,27942.6655,0.1,-0.72147,0.00066,5.94313]
[1680987079511,28.96,27942.8939,0.1,-0.72128,0.00066,5.94513]
[1680987084541,28.97,27942.9282,0.1,-0.72122,0.00066,5.94577]
[1680987089582,28.97,27942.9211,0.1,-0.72118,0.00066,5.94611]
[1680987095661,28.98,27942.31,0.1,-0.72159,0.00065,5.94039]
[1680987101664,28.99,27940.3945,0.1,-0.72279,0.00065,5.92745]
[1680987106699,28.99,27940.7627,0.1,-0.7225,0.00065,5.9305]
[1680987111737,29.0,27941.3681,0.1,-0.72207,0.00065,5.9352]
[1680987116814,29.0,27941.3667,0.1,-0.72203,0.00065,5.93561]
[1680987121844,29.01,27941.7299,0.1,-0.72175,0.00065,5.93857]
[1680987126882,29.02,27941.797,0.1,-0.72167,0.00065,5.93945]
[1680987131917,29.02,27943.2179,0.1,-0.7207,0.00065,5.94975]
[1680987136950,29.02,27943.2794,0.1,-0.72063,0.00065,5.95052]
[1680987141986,29.03,27943.1729,0.1,-0.72067,0.00065,5.95012]
[1680987147025,29.03,27943.1206,0.1,-0.72067,0.00065,5.95009]
[1680987152059,29.04,27943.1237,0.1,-0.72068,0.00065,5.94854]
[1680987157091,29.04,27942.9969,0.1,-0.72073,0.00065,5.94799]
[1680987162129,29.05,27942.8955,0.1,-0.72076,0.00065,5.94763]
[1680987167275,29.05,27942.7729,0.1,-0.72081,0.00065,5.94711]
[1680987172429,29.06,27942.6529,0.1,-0.72086,0.00065,5.94661]
[1680987178356,29.06,27942.9969,0.1,-0.72059,0.00065,5.94941]
[1680987183515,29.07,27943.0008,0.1,-0.72056,0.00065,5.94976]
[1680987188554,29.07,27943.3687,0.1,-0.72029,0.00065,5.95263]
[1680987193622,29.08,27943.7739,0.1,-0.72,0.00065,5.95574]
[1680987198658,29.08,27944.57,0.1,-0.71945,0.00065,5.96154]
[1680987203661,29.08,27944.762,0.1,-0.7193,0.00065,5.96312]
[1680987209661,29.09,27944.8713,0.1,-0.7192,0.00065,5.96418]
[1680987214829,29.09,27944.3247,0.1,-0.71958,0.00065,5.95878]
[1680987219869,29.1,27944.5308,0.1,-0.71942,0.00065,5.96046]
[1680987224901,29.1,27943.7649,0.1,-0.71989,0.00065,5.9554]
[1680987229936,29.1,27944.2224,0.1,-0.71957,0.00065,5.95884]
[1680987234982,29.11,27944.1165,0.1,-0.71961,0.00065,5.95837]
[1680987240013,29.11,27944.3246,0.1,-0.71945,0.00065,5.96006]
[1680987245041,29.11,27944.36,0.1,-0.7194,0.00065,5.96055]
[1680987250077,29.12,27944.5539,0.1,-0.71925,0.00065,5.96214]
[1680987256124,29.12,27944.8311,0.1,-0.71905,0.00065,5.96433]
[1680987261156,29.12,27944.7897,0.1,-0.71905,0.00065,5.96427]
[1680987266191,29.13,27945.4723,0.1,-0.71858,0.00065,5.9692]
[1680987271229,29.13,27945.9186,0.1,-0.71832,0.00066,5.97057]
[1680987277270,29.13,27946.1069,0.1,-0.71818,0.00066,5.97208]
[1680987283307,29.13,27946.2433,0.1,-0.71807,0.00066,5.97323]
[1680987290360,29.14,27946.221,0.1,-0.71806,0.00066,5.97332]
[1680987295397,29.14,27946.1336,0.1,-0.7181,0.00066,5.97288]
[1680987301499,29.14,27946.2008,0.1,-0.71804,0.00066,5.97355]
[1680987306539,29.15,27946.4707,0.1,-0.71784,0.00066,5.97556]
[1680987311661,29.15,27946.5379,0.1,-0.71779,0.00066,5.97618]
[1680987317661,29.15,27946.9179,0.1,-0.71752,0.00066,5.97897]
[1680987323661,29.15,27947.3215,0.1,-0.71724,0.00066,5.9819]
[1680987328696,29.15,27947.7214,0.1,-0.71697,0.00066,5.98476]
[1680987333726,29.16,27947.8871,0.1,-0.71689,0.00066,5.9841]
[1680987338765,29.16,27949.2205,0.1,-0.71601,0.00066,5.99333]
[1680987343799,29.16,27949.537,0.1,-0.7158,0.00066,5.99555]
[1680987348836,29.16,27949.0882,0.1,-0.71609,0.00066,5.99254]
[1680987353870,29.16,27943.9826,0.1,-0.71942,0.00065,5.95749]
[1680987358905,29.16,27943.2662,0.1,-0.71986,0.00065,5.95278]
[1680987363937,29.17,27942.8418,0.1,-0.72011,0.00065,5.9501]
[1680987370981,29.17,27943.0848,0.1,-0.71992,0.00065,5.95215]
[1680987376023,29.18,27943.4581,0.1,-0.71965,0.00065,5.95498]
[1680987381055,29.18,27943.6301,0.1,-0.71952,0.00065,5.95641]
[1680987386661,29.18,27943.8368,0.1,-0.71936,0.00065,5.95811]
[1680987392133,29.19,27943.95,0.1,-0.71931,0.00065,5.9572]
[1680987397187,29.19,27943.9106,0.1,-0.71931,0.00065,5.95719]
[1680987402228,29.19,27943.9446,0.1,-0.71927,0.00065,5.95765]
[1680987407267,29.2,27944.1132,0.1,-0.71913,0.00065,5.95902]
[1680987412302,29.2,27943.8525,0.1,-0.71928,0.00065,5.95743]
[1680987417335,29.2,27943.9205,0.1,-0.71922,0.00065,5.95812]
[1680987422661,29.2,27944.2165,0.1,-0.71901,0.00065,5.96037]
[1680987428661,29.21,27944.1751,0.1,-0.71901,0.00065,5.96032]
[1680987434452,29.21,27944.0891,0.1,-0.71904,0.00065,5.95996]
[1680987439483,29.21,27944.1211,0.1,-0.719,0.00065,5.96038]
[1680987444597,29.22,27944.3024,0.1,-0.71887,0.00065,5.96182]
[1680987449637,29.22,27944.6123,0.1,-0.71865,0.00065,5.96413]
[1680987455661,29.22,27944.6868,0.1,-0.71863,0.00065,5.96295]
[1680987460706,29.22,27944.6748,0.1,-0.71862,0.00065,5.96304]
[1680987466751,29.23,27944.7627,0.1,-0.71854,0.00065,5.96384]
[1680987471790,29.23,27944.714,0.1,-0.71855,0.00065,5.96368]
[1680987476823,29.23,27946.0117,0.1,-0.71769,0.00065,5.97273]
[1680987481858,29.23,27945.6869,0.1,-0.71789,0.00065,5.97063]
[1680987486898,29.24,27945.4642,0.1,-0.71803,0.00065,5.96923]
[1680987491935,29.24,27945.2608,0.1,-0.71815,0.00065,5.96798]
[1680987496968,29.24,27945.2928,0.1,-0.71811,0.00065,5.96834]
[1680987502000,29.24,27942.8731,0.1,-0.71967,0.00065,5.95182]
[1680987507039,29.25,27943.0101,0.1,-0.71956,0.00065,5.95298]
[1680987512074,29.25,27942.9564,0.1,-0.71963,0.00065,5.9509]
[1680987517108,29.25,27943.4339,0.1,-0.7193,0.00065,5.9544]
[1680987522142,29.25,27943.5174,0.1,-0.71922,0.00065,5.95518]
[1680987527177,29.26,27943.7741,0.1,-0.71904,0.00065,5.95714]
[1680987532211,29.26,27943.6502,0.1,-0.7191,0.00065,5.95647]
[1680987537242,29.26,27943.7636,0.1,-0.71901,0.00065,5.95744]
[1680987542353,29.26,27943.7136,0.1,-0.71902,0.00065,5.95727]
[1680987547386,29.27,27943.3263,0.1,-0.71926,0.00065,5.95478]
[1680987552419,29.27,27943.2857,0.1,-0.71926,0.00065,5.95469]
[1680987557453,29.27,27942.7964,0.1,-0.71956,0.00065,5.95151]
[1680987563661,29.28,27942.6387,0.1,-0.71964,0.00065,5.95071]
[1680987569539,29.28,27942.6699,0.1,-0.71959,0.00065,5.95118]
[1680987574736,29.28,27942.7058,0.1,-0.7196,0.00065,5.94972]
[1680987580781,29.29,27942.3298,0.1,-0.71982,0.00065,5.94739]
[1680987585824,29.29,27938.073,0.1,-0.72255,0.00065,5.91815]
[1680987595891,29.3,27934.7903,0.1,-0.72461,0.00065,5.89586]
[1680987600923,29.3,27934.0662,0.1,-0.72506,0.00064,5.89097]
[1680987605968,29.3,27936.376,0.1,-0.72356,0.00065,5.90728]
[1680987611055,29.31,27934.5685,0.1,-0.72471,0.00065,5.89478]
[1680987617661,29.31,27934.3152,0.1,-0.72487,0.00064,5.89308]
[1680987623133,29.31,27933.9226,0.1,-0.72513,0.00064,5.89028]
[1680987628172,29.3,27933.9401,0.1,-0.72512,0.00064,5.8903]
[1680987633199,29.3,27934.2655,0.1,-0.725,0.00065,5.89027]
[1680987638239,29.29,27934.3322,0.1,-0.72499,0.00065,5.89034]
[1680987643279,29.29,27934.1288,0.1,-0.72516,0.00065,5.88852]
[1680987648303,29.28,27934.1089,0.1,-0.72521,0.00065,5.888]
[1680987653380,29.28,27934.2289,0.1,-0.72517,0.00065,5.88846]
[1680987658413,29.27,27934.2956,0.1,-0.72516,0.00065,5.88855]
[1680987663448,29.27,27934.4816,0.1,-0.72508,0.00065,5.88947]
[1680987668661,29.26,27934.605,0.1,-0.72504,0.00065,5.88995]
[1680987674594,29.26,27934.6703,0.1,-0.72504,0.00065,5.88995]
[1680987679636,29.25,27923.2177,0.1,-0.73246,0.00064,5.8078]
[1680987684668,29.25,27924.3657,0.1,-0.73173,0.00064,5.81602]
[1680987689697,29.25,27920.9468,0.1,-0.7339,0.00064,5.7915]
[1680987694736,29.25,27921.0291,0.1,-0.73389,0.00064,5.79025]
[1680987699772,29.25,27919.8939,0.1,-0.7346,0.00064,5.78218]
[1680987704805,29.25,27919.3826,0.1,-0.73491,0.00063,5.7786]
[1680987714873,29.26,27917.3431,0.1,-0.73617,0.00063,5.76427]
[1680987719941,29.26,27926.8362,0.1,-0.73009,0.00064,5.83292]
[1680987724977,29.26,27931.0053,0.1,-0.72742,0.00064,5.86253]
[1680987730012,29.26,27930.0318,0.1,-0.72804,0.00064,5.85562]
[1680987735049,29.26,27930.8803,0.1,-0.7275,0.00064,5.86162]
[1680987740083,29.26,27929.5602,0.1,-0.72836,0.00064,5.85211]
[1680987746661,29.26,27931.7475,0.1,-0.72696,0.00064,5.86753]
[1680987752160,29.26,27931.9076,0.1,-0.72692,0.00064,5.86667]
[1680987757195,29.26,27932.3183,0.1,-0.72666,0.00064,5.86952]
[1680987762233,29.26,27933.1476,0.1,-0.72613,0.00065,5.87529]
[1680987767267,29.25,27933.119,0.1,-0.72616,0.00065,5.87499]
[1680987772304,29.25,27933.1363,0.1,-0.72615,0.00065,5.87503]
[1680987777342,29.25,27934.5737,0.1,-0.72524,0.00065,5.88504]
[1680987782389,29.25,27934.7111,0.1,-0.72516,0.00065,5.88587]
[1680987787424,29.25,27937.1001,0.1,-0.72363,0.00065,5.90246]
[1680987792469,29.25,27937.8943,0.1,-0.72313,0.00065,5.90791]
[1680987797505,29.25,27937.7637,0.1,-0.72317,0.00065,5.90742]
[1680987802536,29.26,27938.3104,0.1,-0.72278,0.00065,5.91164]
[1680987807572,29.26,27938.2159,0.1,-0.7228,0.00065,5.91139]
[1680987812605,29.27,27938.3419,0.1,-0.72273,0.00065,5.91075]
[1680987817641,29.27,27938.6146,0.1,-0.72251,0.00065,5.91303]
[1680987822675,29.28,27938.8993,0.1,-0.72231,0.00065,5.91525]
[1680987827710,29.27,27939.0886,0.1,-0.72221,0.00065,5.91628]
[1680987832807,29.27,27939.1706,0.1,-0.72219,0.00065,5.91656]
[1680987837836,29.26,27939.0433,0.1,-0.7223,0.00065,5.91539]
[1680987842875,29.26,27939.1313,0.1,-0.72227,0.00065,5.91571]
[1680987847922,29.26,27939.2793,0.1,-0.7222,0.00065,5.91646]
[1680987852966,29.25,27939.5287,0.1,-0.72206,0.00065,5.9179]
[1680987860017,29.25,27939.4281,0.1,-0.72217,0.00065,5.9168]
[1680987866056,29.24,27939.4441,0.1,-0.72219,0.00065,5.91657]
[1680987872661,29.24,27939.9788,0.1,-0.72193,0.00065,5.91798]
[1680987878146,29.23,27939.8555,0.1,-0.72204,0.00065,5.91677]
[1680987883179,29.23,27939.6962,0.1,-0.72217,0.00065,5.91538]
[1680987889219,29.22,27939.4116,0.1,-0.72239,0.00065,5.91308]
[1680987894252,29.22,27938.397,0.1,-0.72309,0.00065,5.90556]
[1680987899661,29.21,27938.4811,0.1,-0.72308,0.00065,5.9057]
[1680987905661,29.2,27937.4885,0.1,-0.72377,0.00065,5.89822]
[1680987911368,29.2,27938.0452,0.1,-0.72346,0.00065,5.90162]
[1680987916530,29.19,27937.9926,0.1,-0.72354,0.00065,5.90083]
[1680987921563,29.19,27937.918,0.1,-0.72361,0.00065,5.89999]
[1680987926591,29.18,27939.9173,0.1,-0.72234,0.00065,5.91373]
[1680987931653,29.18,27939.9854,0.1,-0.72237,0.00065,5.91204]
[1680987936686,29.18,27936.1467,0.1,-0.72489,0.00065,5.88482]
[1680987941723,29.17,27935.6854,0.1,-0.72522,0.00065,5.88124]
[1680987946758,29.17,27936.0094,0.1,-0.72504,0.00065,5.88319]
[1680987951793,29.16,27935.7928,0.1,-0.72521,0.00065,5.88134]
[1680987956827,29.16,27935.8221,0.1,-0.72522,0.00065,5.88121]
[1680987961868,29.16,27936.0895,0.1,-0.72508,0.00065,5.88277]
[1680987966899,29.15,27935.9081,0.1,-0.72523,0.00065,5.88117]
[1680987971931,29.15,27937.6261,0.1,-0.72413,0.00065,5.89312]
[1680987976971,29.15,27938.5095,0.1,-0.72358,0.00065,5.89911]
[1680987982002,29.14,27939.1043,0.1,-0.72321,0.00065,5.90305]
[1680987987044,29.14,27939.1283,0.1,-0.72322,0.00065,5.90298]
[1680987992075,29.14,27938.4237,0.1,-0.72375,0.00065,5.8959]
[1680987997113,29.13,27938.2311,0.1,-0.72389,0.00065,5.89434]
[1680988003156,29.13,27938.1972,0.1,-0.72394,0.00065,5.89387]
[1680988008191,29.13,27938.2565,0.1,-0.72392,0.00065,5.89409]
[1680988013227,29.13,27937.8519,0.1,-0.7242,0.00065,5.89106]
[1680988018260,29.12,27937.4512,0.1,-0.72447,0.00065,5.88806]
[1680988023295,29.12,27937.6186,0.1,-0.72438,0.00065,5.88907]
[1680988028662,29.12,27938.0166,0.1,-0.72414,0.00065,5.89167]
[1680988034369,29.11,27937.2433,0.1,-0.72467,0.00065,5.88595]
[1680988039409,29.11,27937.5253,0.1,-0.72452,0.00065,5.8876]
[1680988044439,29.1,27938.052,0.1,-0.72421,0.00065,5.89096]
[1680988049478,29.1,27937.1207,0.1,-0.72485,0.00065,5.88408]
[1680988054524,29.1,27937.268,0.1,-0.72483,0.00065,5.88288]
[1680988059547,29.09,27938.4841,0.1,-0.72406,0.00065,5.89123]
[1680988064584,29.09,27938.7588,0.1,-0.72389,0.00065,5.89308]
[1680988069625,29.09,27938.5349,0.1,-0.72404,0.00065,5.89142]
[1680988075665,29.09,27938.5517,0.1,-0.72404,0.00065,5.89144]
[1680988080705,29.09,27938.2104,0.1,-0.72427,0.00065,5.88896]
[1680988085737,29.09,27938.0578,0.1,-0.72437,0.00065,5.88782]
[1680988090776,29.09,27938.0858,0.1,-0.72436,0.00065,5.88795]
[1680988095810,29.09,27938.2011,0.1,-0.72429,0.00065,5.8887]
[1680988100844,29.09,27937.9492,0.1,-0.72446,0.00065,5.88687]
[1680988105876,29.08,27937.9799,0.1,-0.72445,0.00065,5.88703]
[1680988110914,29.08,27938.0605,0.1,-0.7244,0.00065,5.88754]
[1680988115951,29.08,27937.0311,0.1,-0.72515,0.00065,5.87806]
[1680988121661,29.08,27937.2698,0.1,-0.72503,0.00065,5.87939]
[1680988127056,29.07,27937.6764,0.1,-0.72479,0.00065,5.88197]
[1680988132085,29.07,27937.8938,0.1,-0.72468,0.00065,5.8832]
[1680988137127,29.06,27937.0792,0.1,-0.72524,0.00065,5.87714]
[1680988142160,29.06,27937.3091,0.1,-0.72511,0.00065,5.87849]
[1680988148202,29.05,27937.4425,0.1,-0.72506,0.00065,5.87909]
[1680988153237,29.05,27937.2552,0.1,-0.72521,0.00065,5.87748]
[1680988160291,29.05,27937.1459,0.1,-0.72532,0.00065,5.87632]
[1680988165314,29.04,27937.2265,0.1,-0.72529,0.00065,5.87662]
[1680988170353,29.04,27937.4492,0.1,-0.72517,0.00065,5.87792]
[1680988175661,29.03,27937.6019,0.1,-0.72514,0.00065,5.87681]
[1680988181434,29.03,27937.1273,0.1,-0.72548,0.00065,5.87314]
[1680988186469,29.03,27935.9112,0.1,-0.7263,0.00065,5.86427]
[1680988191506,29.02,27935.9971,0.1,-0.72626,0.00065,5.86467]
[1680988196535,29.02,27936.1863,0.1,-0.72616,0.00065,5.86581]
[1680988201577,29.02,27936.1169,0.1,-0.72622,0.00065,5.8651]
[1680988206623,29.02,27936.0295,0.1,-0.7263,0.00065,5.86427]
[1680988211660,29.01,27935.8828,0.1,-0.72641,0.00065,5.86303]
[1680988217661,29.01,27935.9374,0.1,-0.7264,0.00065,5.86318]
[1680988222735,29.01,27935.9087,0.1,-0.72644,0.00065,5.86278]
[1680988228788,29.0,27936.0401,0.1,-0.72638,0.00065,5.86347]
[1680988233826,29.0,27935.9034,0.1,-0.72653,0.00065,5.86038]
[1680988238861,29.0,27937.3894,0.1,-0.72558,0.00065,5.87075]
[1680988243900,29.0,27937.1636,0.1,-0.72575,0.00065,5.86891]
[1680988248938,28.99,27937.2265,0.1,-0.72574,0.00065,5.86909]
[1680988255986,28.99,27937.1706,0.1,-0.7258,0.00065,5.86838]
[1680988261021,28.99,27937.134,0.1,-0.72585,0.00065,5.86791]
[1680988267064,28.98,27937.7701,0.1,-0.72546,0.00065,5.87215]
[1680988273173,28.98,27938.015,0.1,-0.72532,0.00065,5.8736]
[1680988278187,28.97,27938.8633,0.1,-0.72479,0.00065,5.87935]
[1680988283224,28.97,27938.7601,0.1,-0.72489,0.00065,5.87836]
[1680988289265,28.97,27938.7077,0.1,-0.72495,0.00065,5.87768]
[1680988294299,28.96,27938.0418,0.1,-0.72546,0.00065,5.87079]
[1680988299523,28.96,27938.0371,0.1,-0.72548,0.00065,5.87054]
[1680988304661,28.96,27938.3859,0.1,-0.72528,0.00065,5.87278]
[1680988310600,28.95,27938.4273,0.1,-0.72527,0.00065,5.8728]
[1680988316661,28.95,27938.1693,0.1,-0.72547,0.00065,5.8707]
[1680988321671,28.95,27936.642,0.1,-0.72649,0.00065,5.85961]
[1680988326707,28.92,27937.4939,0.1,-0.72615,0.00065,5.86339]
[1680988331747,28.81,27937.8612,0.1,-0.7267,0.00066,5.85761]
[1680988337661,28.77,27937.9885,0.1,-0.7269,0.00066,5.85555]
[1680988342830,28.76,27938.1186,0.1,-0.7269,0.00066,5.85552]
[1680988347865,28.74,27938.0353,0.1,-0.72705,0.00066,5.85395]
[1680988352907,28.73,27937.98,0.1,-0.72722,0.00066,5.85067]
[1680988357939,28.72,27938.2588,0.1,-0.72713,0.00066,5.85173]
[1680988362973,28.71,27939.0609,0.1,-0.72669,0.00066,5.85655]
[1680988368117,28.69,27939.5005,0.1,-0.72649,0.00066,5.85875]
[1680988373175,28.68,27939.4334,0.1,-0.72663,0.00066,5.85731]
[1680988378208,28.67,27939.4503,0.1,-0.7267,0.00066,5.85649]
[1680988383248,28.65,27939.1657,0.1,-0.727,0.00066,5.85332]
[1680988388278,28.64,27938.9845,0.1,-0.7272,0.00066,5.85109]
[1680988393318,28.63,27939.2859,0.1,-0.72709,0.00066,5.85235]
[1680988398355,28.62,27939.6014,0.1,-0.72697,0.00066,5.85371]
[1680988403388,28.61,27939.7436,0.1,-0.72696,0.00066,5.85383]
[1680988408421,28.57,27943.1884,0.1,-0.72494,0.00066,5.87592]
[1680988413466,28.53,27943.4553,0.1,-0.72509,0.00066,5.87296]
[1680988418661,28.51,27943.0761,0.1,-0.72553,0.00066,5.86832]
[1680988424534,28.48,27942.7394,0.1,-0.72596,0.00066,5.86362]
[1680988430661,28.45,27942.4705,0.1,-0.72635,0.00066,5.85944]
[1680988436617,28.42,27942.5034,0.1,-0.72654,0.00067,5.85746]
[1680988441702,28.39,27942.5563,0.1,-0.72668,0.00067,5.85602]
[1680988446738,28.37,27946.043,0.1,-0.72453,0.00067,5.87944]
[1680988451775,28.34,27946.2923,0.1,-0.72454,0.00067,5.87937]
[1680988456809,28.32,27947.1706,0.1,-0.72413,0.00067,5.88384]
[1680988461844,28.3,27947.7152,0.1,-0.72395,0.00067,5.88589]
[1680988466881,28.27,27947.5386,0.1,-0.72424,0.00067,5.88274]
[1680988471909,28.25,27947.4872,0.1,-0.7245,0.00067,5.87858]
[1680988476950,28.22,27947.3586,0.1,-0.72477,0.00067,5.87581]
[1680988481987,28.2,27946.0446,0.1,-0.72582,0.00067,5.86441]
[1680988487017,28.18,27945.923,0.1,-0.72607,0.00067,5.86173]
[1680988492053,28.15,27945.894,0.1,-0.72626,0.00067,5.85976]
[1680988497092,28.13,27946.8058,0.1,-0.72581,0.00067,5.86468]
[1680988502130,28.11,27947.0446,0.1,-0.72582,0.00067,5.86466]
[1680988507222,28.08,27947.3581,0.1,-0.72577,0.00067,5.8652]
[1680988512268,28.06,27947.918,0.1,-0.72556,0.00067,5.86756]
[1680988517302,28.04,27949.8321,0.1,-0.72444,0.00068,5.87978]
[1680988522338,28.02,27949.8423,0.1,-0.7246,0.00068,5.87808]
[1680988527371,27.99,27949.8604,0.1,-0.72475,0.00068,5.87645]
[1680988532661,27.97,27949.8613,0.1,-0.725,0.00068,5.87243]
[1680988538513,27.94,27949.778,0.1,-0.72526,0.00068,5.86975]
[1680988543546,27.92,27949.8248,0.1,-0.72539,0.00068,5.86838]
[1680988548575,27.89,27947.9833,0.1,-0.72679,0.00068,5.85311]
[1680988553612,27.87,27948.6357,0.1,-0.72651,0.00068,5.85629]
[1680988558651,27.85,27949.0376,0.1,-0.72639,0.00068,5.85761]
[1680988563685,27.83,27949.2703,0.1,-0.72639,0.00068,5.85769]
[1680988568720,27.81,27949.3398,0.1,-0.72649,0.00068,5.85657]
[1680988573927,27.79,27949.5671,0.1,-0.72649,0.00068,5.85664]
[1680988578958,27.77,27949.3266,0.1,-0.72681,0.00068,5.85325]
[1680988584014,27.75,27949.3413,0.1,-0.72695,0.00068,5.85176]
[1680988589057,27.73,27949.3634,0.1,-0.72708,0.00068,5.85034]
[1680988595124,27.71,27949.1287,0.1,-0.72747,0.00068,5.84479]
[1680988600166,27.69,27949.1588,0.1,-0.72759,0.00068,5.84347]
[1680988605200,27.67,27949.0548,0.1,-0.72781,0.00068,5.84116]
[1680988610235,27.65,27949.0954,0.1,-0.72792,0.00068,5.83995]
[1680988615273,27.63,27949.2381,0.1,-0.72797,0.00068,5.83951]
[1680988620307,27.61,27949.2482,0.1,-0.7281,0.00068,5.83809]
[1680988625336,27.59,27949.5429,0.1,-0.72804,0.00068,5.83881]
[1680988630372,27.57,27949.6064,0.1,-0.72813,0.00068,5.83781]
[1680988635417,27.56,27949.9841,0.1,-0.72801,0.00068,5.83917]
[1680988640445,27.54,27950.301,0.1,-0.72793,0.00069,5.84008]
[1680988645515,27.52,27950.268,0.1,-0.72808,0.00069,5.83853]
[1680988650542,27.5,27950.4812,0.1,-0.72807,0.00069,5.83868]
[1680988655581,27.48,27950.5404,0.1,-0.72821,0.00069,5.83575]
[1680988661618,27.46,27950.4397,0.1,-0.72844,0.00069,5.83327]
[1680988666659,27.45,27950.6603,0.1,-0.72842,0.00069,5.83352]
[1680988671696,27.43,27950.1736,0.1,-0.72889,0.00069,5.82844]
[1680988676734,27.41,27950.2208,0.1,-0.72898,0.00069,5.82741]
[1680988681771,27.39,27950.2821,0.1,-0.72907,0.00069,5.8265]
[1680988686801,27.38,27950.1081,0.1,-0.72932,0.00069,5.82381]
[1680988691840,27.36,27949.2504,0.1,-0.73003,0.00069,5.81597]
[1680988696872,27.35,27949.4762,0.1,-0.73,0.00069,5.81637]
[1680988701910,27.33,27949.606,0.1,-0.73003,0.00069,5.81605]
[1680988706942,27.31,27949.7546,0.1,-0.73005,0.00069,5.81588]
[1680988711978,27.3,27950.0173,0.1,-0.73004,0.00069,5.81465]
[1680988718033,27.28,27949.5612,0.1,-0.73049,0.00069,5.80964]
[1680988723064,27.26,27949.5498,0.1,-0.73062,0.00069,5.80829]
[1680988729116,27.25,27949.5617,0.1,-0.73076,0.00069,5.80677]
[1680988734151,27.24,27949.6744,0.1,-0.73074,0.00069,5.80703]
[1680988739182,27.23,27949.6644,0.1,-0.73082,0.00069,5.80609]
[1680988744219,27.21,27949.6344,0.1,-0.73096,0.00069,5.80464]
[1680988751268,27.19,27949.6471,0.1,-0.7311,0.00069,5.80304]
[1680988756306,27.18,27949.7245,0.1,-0.73116,0.00069,5.80243]
[1680988762349,27.16,27949.7966,0.1,-0.73124,0.00069,5.80156]
[1680988767379,27.15,27949.7513,0.1,-0.73138,0.00069,5.80003]
[1680988772661,27.13,27949.6613,0.1,-0.7316,0.00069,5.79623]
[1680988778458,27.12,27949.5346,0.1,-0.73182,0.00069,5.79387]
[1680988783495,27.1,27949.5899,0.1,-0.73188,0.00069,5.79316]
[1680988788640,27.09,27949.6453,0.1,-0.73195,0.00069,5.79246]
[1680988793661,27.08,27949.3092,0.1,-0.73228,0.00069,5.78875]
[1680988799637,27.06,27949.2957,0.1,-0.73241,0.00069,5.78733]
[1680988804638,27.05,27949.067,0.1,-0.73267,0.00069,5.78447]
[1680988809676,27.04,27949.0041,0.1,-0.73281,0.00069,5.78292]
[1680988814714,27.02,27945.2658,0.1,-0.73548,0.00069,5.7528]
[1680988820661,27.01,27944.0054,0.1,-0.73645,0.00069,5.74185]
[1680988826661,27.0,27944.1714,0.1,-0.73643,0.00069,5.7421]
[1680988831829,26.99,27942.4888,0.1,-0.73771,0.00069,5.72608]
[1680988836862,26.98,27943.4925,0.1,-0.73709,0.00069,5.73319]
[1680988841902,26.97,27943.366,0.1,-0.73725,0.00069,5.73137]
[1680988847661,26.96,27943.3422,0.1,-0.73736,0.00069,5.7302]
[1680988852978,26.95,27943.2142,0.1,-0.73752,0.00069,5.72839]
[1680988858013,26.94,27943.1316,0.1,-0.73764,0.00069,5.72695]
[1680988863049,26.93,27943.1369,0.1,-0.73771,0.00069,5.7262]
[1680988868082,26.92,27943.1596,0.1,-0.73776,0.00069,5.72561]
[1680988873118,26.92,27943.267,0.1,-0.73776,0.00069,5.72568]
[1680988878155,26.91,27944.052,0.1,-0.73729,0.00069,5.7311]
[1680988883206,26.9,27944.091,0.1,-0.73733,0.00069,5.73062]
[1680988888284,26.89,27942.6011,0.1,-0.73844,0.00069,5.71791]
[1680988893315,26.88,27942.5894,0.1,-0.73856,0.00069,5.71514]
[1680988898661,26.87,27942.5778,0.1,-0.73864,0.00069,5.71434]
[1680988904393,26.86,27942.1006,0.1,-0.73904,0.00069,5.70972]
[1680988909423,26.85,27942.2537,0.1,-0.73899,0.00069,5.71026]
[1680988914463,26.85,27942.2908,0.1,-0.73903,0.00069,5.70988]
[1680988919498,26.84,27942.7368,0.1,-0.73878,0.00069,5.71275]
[1680988925539,26.83,27942.7836,0.1,-0.73882,0.00069,5.7123]
[1680988930568,26.82,27942.8503,0.1,-0.73883,0.00069,5.71216]
[1680988935605,26.82,27942.8171,0.1,-0.73892,0.00069,5.71122]
[1680988940661,26.81,27942.8192,0.1,-0.73897,0.00069,5.71057]
[1680988945683,26.8,27943.0933,0.1,-0.73884,0.00069,5.71209]
[1680988951723,26.79,27943.0295,0.1,-0.73901,0.00069,5.70884]
[1680988956760,26.78,27942.9263,0.1,-0.73914,0.00069,5.70737]
[1680988961796,26.78,27942.8663,0.1,-0.73924,0.00069,5.70626]
[1680988966828,26.77,27942.9137,0.1,-0.73926,0.00069,5.70601]
[1680988971860,26.76,27942.9384,0.1,-0.7393,0.00069,5.70558]
[1680988976899,26.76,27943.2931,0.1,-0.73911,0.00069,5.70779]
[1680988981932,26.75,27943.3314,0.1,-0.73914,0.00069,5.70746]
[1680988986967,26.74,27943.2275,0.1,-0.73927,0.00069,5.70601]
[1680988992002,26.74,27941.0244,0.1,-0.74084,0.00069,5.68781]
[1680988997661,26.73,27941.0214,0.1,-0.74089,0.00069,5.68716]
[1680989003076,26.72,27941.2468,0.1,-0.74078,0.00069,5.68844]
[1680989008111,26.72,27941.4351,0.1,-0.7407,0.00069,5.68942]
[1680989013150,26.71,27941.4802,0.1,-0.74077,0.00069,5.68731]
[1680989018766,26.71,27941.5041,0.1,-0.7408,0.00069,5.68698]
[1680989024221,26.7,27941.67,0.1,-0.74074,0.00069,5.68769]
[1680989029254,26.69,27941.7127,0.1,-0.74075,0.00069,5.68752]
[1680989034294,26.69,27941.7027,0.1,-0.7408,0.00069,5.68693]
[1680989039661,26.68,27941.6854,0.1,-0.74086,0.00069,5.68629]
[1680989045661,26.68,27941.668,0.1,-0.74093,0.00069,5.68555]
[1680989051412,26.67,27941.8007,0.1,-0.74089,0.00069,5.68603]
[1680989056452,26.66,27942.0095,0.1,-0.74079,0.00069,5.68721]
[1680989061486,26.66,27941.7916,0.1,-0.74098,0.00069,5.68496]
[1680989066525,26.65,27941.809,0.1,-0.74101,0.00069,5.68462]
[1680989071552,26.65,27941.819,0.1,-0.7411,0.00069,5.68227]
[1680989076593,26.64,27942.0811,0.1,-0.74096,0.00069,5.6839]
[1680989081629,26.64,27943.209,0.1,-0.74022,0.00069,5.69247]
[1680989086662,26.63,27943.1489,0.1,-0.74031,0.00069,5.69148]
[1680989091694,26.63,27943.148,0.1,-0.74035,0.00069,5.69097]
[1680989097799,26.62,27942.8898,0.1,-0.74059,0.00069,5.68829]
[1680989102838,26.61,27942.6713,0.1,-0.74078,0.00069,5.68605]
[1680989107870,26.61,27941.2734,0.1,-0.74178,0.00069,5.67434]
[1680989112905,26.6,27941.1626,0.1,-0.7419,0.00069,5.67296]
[1680989117934,26.6,27941.3762,0.1,-0.74179,0.00069,5.67427]
[1680989122974,26.6,27941.3486,0.1,-0.74185,0.00069,5.67364]
[1680989128004,26.59,27941.6251,0.1,-0.74169,0.00069,5.67546]
[1680989133057,26.59,27941.7178,0.1,-0.74172,0.00069,5.67384]
[1680989138089,26.58,27941.5557,0.1,-0.74186,0.00069,5.67213]
[1680989144661,26.58,27941.5763,0.1,-0.74189,0.00069,5.67182]
[1680989150661,26.57,27941.5869,0.1,-0.74193,0.00069,5.67143]
[1680989156226,26.57,27942.0084,0.1,-0.74168,0.00069,5.67437]
[1680989161258,26.56,27941.8552,0.1,-0.74182,0.00069,5.67273]
[1680989168718,26.56,27941.8694,0.1,-0.74185,0.00069,5.6723]
[1680989174371,26.55,27941.8541,0.1,-0.74191,0.00069,5.67171]
[1680989180661,26.55,27942.8847,0.1,-0.74123,0.00069,5.67956]
[1680989186453,26.54,27944.625,0.1,-0.74007,0.0007,5.69308]
[1680989191489,26.54,27944.5977,0.1,-0.74018,0.0007,5.69043]
[1680989196527,26.53,27944.6301,0.1,-0.7402,0.0007,5.69022]
[1680989201560,26.53,27944.4695,0.1,-0.74036,0.0007,5.68846]
[1680989206593,26.52,27944.0534,0.1,-0.74069,0.0007,5.68465]
[1680989211631,26.52,27944.1023,0.1,-0.74069,0.0007,5.68462]
[1680989216664,26.51,27944.2032,0.1,-0.74066,0.0007,5.685]
[1680989221700,26.51,27943.96,0.1,-0.74086,0.0007,5.68261]
[1680989228661,26.5,27943.6807,0.1,-0.74111,0.0007,5.67978]
[1680989233782,26.5,27943.8633,0.1,-0.74102,0.0007,5.68085]
[1680989238816,26.49,27943.8334,0.1,-0.74107,0.0007,5.6802]
[1680989243858,26.49,27943.9361,0.1,-0.74104,0.0007,5.68064]
[1680989248893,26.48,27943.7788,0.1,-0.74118,0.0007,5.67897]
[1680989253928,26.48,27943.7588,0.1,-0.74128,0.0007,5.67646]
[1680989259078,26.47,27943.7168,0.1,-0.74135,0.0007,5.67566]
[1680989264112,26.47,27943.7148,0.1,-0.74139,0.0007,5.67527]
[1680989269146,26.47,27943.2901,0.1,-0.74171,0.0007,5.67146]
[1680989274178,26.46,27942.2254,0.1,-0.74248,0.0007,5.66249]
[1680989279215,26.46,27942.4459,0.1,-0.74235,0.0007,5.66398]
[1680989284248,26.46,27941.7159,0.1,-0.74289,0.00069,5.65774]
[1680989289279,26.45,27941.4865,0.1,-0.74307,0.00069,5.65559]
[1680989294319,26.45,27941.7885,0.1,-0.74288,0.00069,5.65778]
[1680989300359,26.45,27941.2953,0.1,-0.74326,0.00069,5.65344]
[1680989306401,26.44,27941.5046,0.1,-0.74314,0.00069,5.65484]
[1680989312445,26.44,27941.5023,0.1,-0.74322,0.00069,5.65255]
[1680989317490,26.44,27941.564,0.1,-0.7432,0.0007,5.6528]
[1680989322587,26.43,27941.5305,0.1,-0.74324,0.0007,5.65228]
[1680989327655,26.43,27941.2829,0.1,-0.74343,0.00069,5.65002]
[1680989332685,26.43,27941.354,0.1,-0.74341,0.00069,5.65037]
[1680989337720,26.43,27941.3899,0.1,-0.7434,0.0007,5.65043]
[1680989343762,26.42,27941.3432,0.1,-0.74346,0.0007,5.64977]
[1680989348797,26.42,27941.3837,0.1,-0.74345,0.0007,5.64987]
[1680989353836,26.42,27941.3817,0.1,-0.74347,0.0007,5.64963]
[1680989358868,26.42,27941.2323,0.1,-0.74359,0.0007,5.64819]
[1680989363918,26.41,27940.9782,0.1,-0.74379,0.00069,5.64589]
[1680989368943,26.41,27941.1193,0.1,-0.74371,0.00069,5.64684]
[1680989373986,26.41,27941.2573,0.1,-0.74368,0.0007,5.64579]
[1680989380022,26.41,27941.2152,0.1,-0.74373,0.0007,5.6452]
[1680989385055,26.41,27941.1005,0.1,-0.74383,0.0007,5.64407]
[1680989390661,26.4,27941.1011,0.1,-0.74385,0.0007,5.64383]
[1680989396170,26.4,27940.9844,0.1,-0.74395,0.0007,5.64269]
[1680989401287,26.4,27940.9355,0.1,-0.744,0.0007,5.6421]
[1680989406317,26.4,27939.411,0.1,-0.74507,0.00069,5.62944]
[1680989411354,26.4,27939.4,0.1,-0.74509,0.00069,5.62924]
[1680989416392,26.39,27938.9843,0.1,-0.74539,0.00069,5.62569]
[1680989421425,26.39,27938.3964,0.1,-0.7458,0.00069,5.62077]
[1680989426461,26.39,27938.5274,0.1,-0.74572,0.00069,5.62177]
[1680989431499,26.39,27938.6047,0.1,-0.74572,0.00069,5.62037]
[1680989436532,26.39,27938.3455,0.1,-0.74591,0.00069,5.61816]
[1680989441561,26.39,27938.4936,0.1,-0.74581,0.00069,5.61931]
[1680989446635,26.39,27938.3559,0.1,-0.74591,0.00069,5.61811]
[1680989451674,26.39,27938.5429,0.1,-0.74579,0.00069,5.61958]
[1680989456706,26.39,27938.2693,0.1,-0.74598,0.00069,5.61727]
[1680989461741,26.39,27938.5404,0.1,-0.7458,0.00069,5.61943]
[1680989466778,26.39,27938.5189,0.1,-0.74582,0.00069,5.61919]
[1680989471874,26.39,27938.4147,0.1,-0.7459,0.00069,5.61827]
[1680989476911,26.39,27938.3479,0.1,-0.74595,0.00069,5.61766]
[1680989481947,26.39,27938.5632,0.1,-0.74581,0.00069,5.61937]
[1680989486983,26.38,27937.6492,0.1,-0.74645,0.00069,5.61179]
[1680989492018,26.38,27937.5059,0.1,-0.7466,0.00069,5.60862]
[1680989497048,26.38,27937.1692,0.1,-0.74683,0.00069,5.60583]
[1680989502091,26.38,27937.1633,0.1,-0.74684,0.00069,5.60578]
[1680989507128,26.38,27936.0862,0.1,-0.74758,0.00069,5.5969]
[1680989513172,26.39,27936.1098,0.1,-0.74756,0.00069,5.59715]
[1680989518205,26.39,27935.9566,0.1,-0.74766,0.00069,5.59593]
[1680989523240,26.39,27935.3256,0.1,-0.74809,0.00069,5.59078]
[1680989528278,26.39,27934.8449,0.1,-0.74841,0.00069,5.58689]
[1680989534661,26.4,27934.9068,0.1,-0.7483,0.00069,5.58828]
[1680989540661,26.41,27934.7596,0.1,-0.74826,0.00069,5.58865]
[1680989546438,26.43,27934.8713,0.1,-0.74807,0.00069,5.59087]
[1680989552484,26.44,27934.723,0.1,-0.7481,0.00069,5.58922]
[1680989557512,26.46,27934.3374,0.1,-0.74825,0.00069,5.58732]
[1680989562556,26.47,27934.5223,0.1,-0.74802,0.00069,5.59014]
[1680989567587,26.48,27934.6334,0.1,-0.74783,0.00069,5.59232]
[1680989573661,26.5,27934.8487,0.1,-0.74753,0.00069,5.59583]
[1680989579661,26.52,27933.6685,0.1,-0.74822,0.00069,5.58761]
[1680989584711,26.53,27933.5303,0.1,-0.7482,0.00069,5.58774]
[1680989589742,26.54,27933.5237,0.1,-0.7481,0.00069,5.58894]
[1680989594774,26.55,27933.6186,0.1,-0.74793,0.00069,5.59095]
[1680989599814,26.57,27933.6476,0.1,-0.74781,0.00069,5.59241]
[1680989604857,26.58,27933.4366,0.1,-0.74785,0.00069,5.59188]
[1680989609894,26.58,27933.6625,0.1,-0.7477,0.00069,5.59371]
[1680989614929,26.58,27933.8525,0.1,-0.7476,0.00069,5.59347]
[1680989619960,26.59,27933.583,0.1,-0.7477,0.00069,5.59235]
[1680989625106,26.61,27933.7235,0.1,-0.74747,0.00069,5.59498]
[1680989630661,26.62,27933.8109,0.1,-0.74729,0.00069,5.59715]
[1680989636661,26.64,27933.7809,0.1,-0.74716,0.00069,5.59863]
[1680989642661,26.66,27933.7409,0.1,-0.74704,0.00068,5.6]
[1680989648163,26.68,27933.7861,0.1,-0.74684,0.00068,5.60234]
[1680989653203,26.7,27933.9776,0.1,-0.74653,0.00068,5.60599]
[1680989658225,26.72,27933.9371,0.1,-0.74638,0.00068,5.60772]
[1680989663263,26.75,27933.8023,0.1,-0.7463,0.00068,5.60867]
[1680989668301,26.77,27933.5161,0.1,-0.74632,0.00068,5.60837]
[1680989675348,26.8,27933.5472,0.1,-0.74611,0.00068,5.60946]
[1680989681661,26.82,27933.7245,0.1,-0.74578,0.00068,5.61327]
[1680989687537,26.85,27933.8639,0.1,-0.74549,0.00068,5.61672]
[1680989692572,26.87,27933.716,0.1,-0.74542,0.00068,5.61744]
[1680989699661,26.9,27933.8481,0.1,-0.7451,0.00068,5.62114]
[1680989705660,26.92,27933.756,0.1,-0.74497,0.00068,5.62263]
[1680989711661,26.94,27933.736,0.1,-0.7448,0.00068,5.62467]
[1680989716737,26.96,27933.9507,0.1,-0.74449,0.00068,5.6282]
[1680989721768,26.98,27933.9301,0.1,-0.74435,0.00068,5.62981]
[1680989726808,27.0,27933.8895,0.1,-0.74423,0.00068,5.63124]
[1680989731843,27.02,27933.8448,0.1,-0.74416,0.00068,5.63066]
[1680989736877,27.04,27934.0569,0.1,-0.74386,0.00068,5.63408]
[1680989741913,27.06,27934.041,0.1,-0.74373,0.00068,5.63566]
[1680989746945,27.08,27934.0105,0.1,-0.7436,0.00068,5.63709]
[1680989752985,27.1,27933.9852,0.1,-0.74344,0.00068,5.63888]
[1680989758119,27.12,27934.1772,0.1,-0.74314,0.00068,5.64237]
[1680989763157,27.14,27934.565,0.1,-0.74274,0.00068,5.64705]
[1680989768191,27.15,27934.5828,0.1,-0.74259,0.00068,5.64876]
[1680989774233,27.17,27934.6332,0.1,-0.74239,0.00068,5.65101]
[1680989779269,27.19,27935.673,0.1,-0.74156,0.00068,5.66073]
[1680989784300,27.21,27935.467,0.1,-0.74157,0.00068,5.66057]
[1680989789661,27.22,27935.0975,0.1,-0.74169,0.00068,5.65911]
[1680989795661,27.24,27934.959,0.1,-0.74168,0.00068,5.6578]
[1680989801661,27.26,27934.9037,0.1,-0.74157,0.00068,5.65909]
[1680989807464,27.28,27934.9537,0.1,-0.74138,0.00068,5.66119]
[1680989813507,27.3,27934.5501,0.1,-0.74151,0.00068,5.65972]
[1680989819661,27.32,27934.3055,0.1,-0.74152,0.00068,5.65949]
[1680989825661,27.34,27934.2824,0.1,-0.74139,0.00068,5.66098]
[1680989831633,27.36,27934.2114,0.1,-0.74129,0.00068,5.66208]
[1680989836670,27.37,27934.4819,0.1,-0.74099,0.00068,5.66556]
[1680989841707,27.39,27933.8109,0.1,-0.74132,0.00067,5.66164]
[1680989846736,27.4,27934.3888,0.1,-0.74081,0.00068,5.66751]
[1680989851775,27.42,27934.2441,0.1,-0.74085,0.00068,5.66572]
[1680989856806,27.43,27934.2167,0.1,-0.74075,0.00067,5.66681]
[1680989861843,27.45,27934.3767,0.1,-0.74053,0.00067,5.66935]
[1680989866880,27.46,27934.3594,0.1,-0.74043,0.00067,5.67049]
[1680989871908,27.47,27934.3767,0.1,-0.7403,0.00067,5.67188]
[1680989876948,27.49,27934.4214,0.1,-0.74016,0.00067,5.67347]
[1680989881980,27.5,27934.4488,0.1,-0.74004,0.00067,5.67492]
[1680989887019,27.52,27934.3388,0.1,-0.74,0.00067,5.67527]
[1680989892055,27.53,27934.2814,0.1,-0.73993,0.00067,5.67603]
[1680989897091,27.54,27934.4293,0.1,-0.73973,0.00067,5.67837]
[1680989902239,27.56,27934.4688,0.1,-0.7396,0.00067,5.67985]
[1680989907353,27.57,27934.2567,0.1,-0.73962,0.00067,5.6796]
[1680989912387,27.58,27934.3293,0.1,-0.73954,0.00067,5.67913]
[1680989917426,27.6,27934.4393,0.1,-0.73936,0.00067,5.68112]
[1680989922455,27.61,27934.5135,0.1,-0.73921,0.00067,5.68282]
[1680989927497,27.63,27934.4603,0.1,-0.73913,0.00067,5.68374]
[1680989932529,27.64,27934.4776,0.1,-0.73902,0.00067,5.68497]
[1680989937563,27.65,27934.5397,0.1,-0.73888,0.00067,5.68654]
[1680989942599,27.66,27934.365,0.1,-0.7389,0.00067,5.68626]
[1680989947633,27.68,27934.3776,0.1,-0.7388,0.00067,5.68742]
[1680989952673,27.69,27934.3482,0.1,-0.73872,0.00067,5.68826]
[1680989957705,27.7,27934.4855,0.1,-0.73854,0.00067,5.69035]
[1680989962746,27.71,27934.4729,0.1,-0.73845,0.00067,5.69128]
[1680989967777,27.72,27934.3855,0.1,-0.73842,0.00067,5.69163]
[1680989972815,27.74,27934.4608,0.1,-0.73833,0.00067,5.69126]
[1680989977845,27.75,27934.4234,0.1,-0.73827,0.00067,5.69198]
[1680989982883,27.76,27934.6102,0.1,-0.73805,0.00067,5.6944]
[1680989987979,27.77,27934.5697,0.1,-0.73799,0.00067,5.69506]
[1680989993661,27.78,27934.5244,0.1,-0.73792,0.00067,5.69587]
[1680989999081,27.79,27934.4018,0.1,-0.73792,0.00067,5.69588]
[1680990005128,27.81,27934.3776,0.1,-0.73783,0.00067,5.69684]
[1680990011661,27.82,27934.4876,0.1,-0.73766,0.00067,5.6988]
[1680990017211,27.83,27934.4223,0.1,-0.7376,0.00067,5.6994]
[1680990022244,27.84,27934.4223,0.1,-0.73752,0.00067,5.70031]
[1680990028283,27.86,27934.4149,0.1,-0.73743,0.00067,5.70133]
[1680990033324,27.87,27934.6449,0.1,-0.73725,0.00067,5.70201]
[1680990038356,27.88,27934.8712,0.1,-0.73702,0.00067,5.70461]
[1680990043484,27.89,27934.6427,0.1,-0.73709,0.00067,5.70373]
[1680990048519,27.9,27934.7796,0.1,-0.73692,0.00067,5.70562]
[1680990053557,27.91,27934.6543,0.1,-0.73693,0.00067,5.70551]
[1680990058589,27.92,27934.8117,0.1,-0.73675,0.00067,5.70755]
[1680990064747,27.93,27934.8132,0.1,-0.73665,0.00067,5.7087]
[1680990069777,27.94,27934.7832,0.1,-0.73661,0.00067,5.70913]
[1680990076829,27.95,27934.6532,0.1,-0.73658,0.00067,5.70943]
[1680990081863,27.96,27934.5711,0.1,-0.73656,0.00067,5.7096]
[1680990087905,27.98,27934.6764,0.1,-0.7364,0.00067,5.71134]
[1680990092942,27.98,27934.9432,0.1,-0.73621,0.00067,5.71218]
[1680990097976,27.99,27934.9442,0.1,-0.73614,0.00067,5.71295]
[1680990104015,28.0,27935.0032,0.1,-0.73602,0.00067,5.71429]
[1680990109054,28.01,27935.4369,0.1,-0.73566,0.00067,5.71831]
[1680990114091,28.02,27935.4274,0.1,-0.7356,0.00067,5.71895]
[1680990119135,28.03,27935.4705,0.1,-0.73551,0.00067,5.71998]
[1680990124153,28.04,27935.8352,0.1,-0.7352,0.00067,5.72342]
[1680990129194,28.05,27935.7405,0.1,-0.73521,0.00067,5.72338]
[1680990134230,28.05,27936.041,0.1,-0.73494,0.00067,5.72631]
[1680990139264,28.06,27936.2084,0.1,-0.73477,0.00067,5.72822]
[1680990144478,28.07,27934.5368,0.1,-0.73583,0.00067,5.7163]
[1680990149506,28.08,27934.6084,0.1,-0.73572,0.00067,5.71754]
[1680990154545,28.09,27934.3979,0.1,-0.73585,0.00067,5.71468]
[1680990160590,28.1,27934.4142,0.1,-0.73576,0.00067,5.71564]
[1680990165620,28.11,27933.9805,0.1,-0.73598,0.00067,5.71307]
[1680990170651,28.11,27934.2558,0.1,-0.73574,0.00067,5.71584]
[1680990176661,28.12,27934.4126,0.1,-0.73556,0.00067,5.71783]
[1680990181736,28.13,27934.4353,0.1,-0.73548,0.00067,5.71866]
[1680990186840,28.14,27934.4731,0.1,-0.7354,0.00067,5.7196]
[1680990191874,28.15,27934.2416,0.1,-0.73549,0.00067,5.71852]
[1680990196907,28.16,27934.3573,0.1,-0.73536,0.00067,5.72004]
[1680990201941,28.16,27934.3479,0.1,-0.73531,0.00067,5.72061]
[1680990206979,28.17,27936.4826,0.1,-0.73383,0.00067,5.7372]
[1680990212015,28.18,27936.3679,0.1,-0.73391,0.00067,5.73493]
[1680990217049,28.18,27935.3174,0.1,-0.73456,0.00067,5.72763]
[1680990223085,28.19,27935.1521,0.1,-0.7346,0.00067,5.72709]
[1680990228128,28.2,27935.0674,0.1,-0.73461,0.00067,5.72704]
[1680990233158,28.21,27935.0848,0.1,-0.73453,0.00067,5.72786]
[1680990238195,28.22,27935.1048,0.1,-0.73447,0.00067,5.72857]
[1680990243232,28.22,27934.7179,0.1,-0.73467,0.00066,5.72624]
[1680990248267,28.23,27934.8963,0.1,-0.7345,0.00066,5.72814]
[1680990253297,28.24,27933.5352,0.1,-0.73535,0.00066,5.71854]
[1680990258352,28.24,27933.862,0.1,-0.73508,0.00066,5.72159]
[1680990263370,28.25,27933.9699,0.1,-0.73496,0.00066,5.72298]
[1680990268409,28.26,27934.1609,0.1,-0.73478,0.00066,5.72498]
[1680990274454,28.27,27934.1172,0.1,-0.73479,0.00066,5.72338]
[1680990279616,28.27,27934.1977,0.1,-0.73469,0.00066,5.72455]
[1680990284647,28.28,27934.293,0.1,-0.73458,0.00066,5.72581]
[1680990289683,28.29,27934.3203,0.1,-0.73451,0.00066,5.72656]
[1680990294720,28.29,27934.0387,0.1,-0.73464,0.00066,5.72501]
[1680990299754,28.3,27934.2566,0.1,-0.73445,0.00066,5.72718]
[1680990304788,28.31,27934.1666,0.1,-0.73446,0.00066,5.72704]
[1680990309825,28.31,27934.0419,0.1,-0.7345,0.00066,5.72663]
[1680990314855,28.32,27933.9624,0.1,-0.7345,0.00066,5.72657]
[1680990319895,28.33,27933.8092,0.1,-0.73455,0.00066,5.72596]
[1680990324930,28.33,27934.0271,0.1,-0.73436,0.00066,5.72811]
[1680990331976,28.34,27934.1565,0.1,-0.73426,0.00066,5.72782]
[1680990337009,28.35,27935.9861,0.1,-0.73301,0.00066,5.74186]
[1680990342051,28.35,27936.0252,0.1,-0.73294,0.00066,5.74258]
[1680990347094,28.36,27936.0126,0.1,-0.73291,0.00066,5.74291]
[1680990353661,28.36,27935.9454,0.1,-0.7329,0.00066,5.743]
[1680990359180,28.37,27936.0602,0.1,-0.73279,0.00066,5.74426]
[1680990365661,28.38,27936.8866,0.1,-0.73219,0.00066,5.75091]
[1680990371265,28.38,27936.7004,0.1,-0.73228,0.00066,5.7499]
[1680990376303,28.38,27936.6005,0.1,-0.73231,0.00066,5.74954]
[1680990381332,28.39,27936.4837,0.1,-0.73236,0.00066,5.74904]
[1680990386661,28.4,27936.4574,0.1,-0.73233,0.00066,5.74929]
[1680990392408,28.4,27937.2885,0.1,-0.7318,0.00066,5.75384]
[1680990398661,28.41,27937.6672,0.1,-0.7315,0.00066,5.75709]
[1680990404498,28.41,27936.862,0.1,-0.732,0.00066,5.75154]
[1680990410541,28.42,27936.6504,0.1,-0.7321,0.00066,5.7504]
[1680990416577,28.42,27936.5293,0.1,-0.73215,0.00066,5.74993]
[1680990421614,28.43,27936.5578,0.1,-0.73209,0.00066,5.75049]
[1680990427653,28.43,27936.7078,0.1,-0.73196,0.00066,5.752]
[1680990432692,28.43,27936.7678,0.1,-0.73189,0.00066,5.75278]
[1680990437725,28.44,27936.7552,0.1,-0.73186,0.00066,5.75301]
[1680990443661,28.44,27936.8673,0.1,-0.73175,0.00066,5.75423]
[1680990448803,28.45,27936.9195,0.1,-0.73169,0.00066,5.75493]
[1680990453836,28.45,27937.3163,0.1,-0.73145,0.00066,5.75621]
[1680990459885,28.46,27937.6338,0.1,-0.7312,0.00066,5.7589]
[1680990464918,28.46,27937.2071,0.1,-0.73146,0.00066,5.75606]
[1680990469948,28.46,27937.1071,0.1,-0.7315,0.00066,5.75562]
[1680990474981,28.47,27937.0845,0.1,-0.73149,0.00066,5.75576]
[1680990480022,28.47,27937.1593,0.1,-0.73141,0.00066,5.7566]
[1680990485661,28.48,27937.1514,0.1,-0.73138,0.00066,5.75689]
[1680990491192,28.48,27937.0741,0.1,-0.73141,0.00066,5.75661]
[1680990496230,28.48,27936.9146,0.1,-0.73149,0.00066,5.75573]
[1680990501261,28.49,27937.0451,0.1,-0.73137,0.00066,5.75698]
[1680990506661,28.49,27937.1625,0.1,-0.73127,0.00066,5.75812]
[1680990512661,28.49,27937.5115,0.1,-0.73106,0.00066,5.75905]
[1680990518661,28.5,27937.04,0.1,-0.73134,0.00066,5.75591]
[1680990524426,28.5,27937.2153,0.1,-0.73119,0.00066,5.75752]
[1680990530468,28.51,27937.2306,0.1,-0.73115,0.00066,5.75796]
[1680990536661,28.51,27937.4422,0.1,-0.73098,0.00066,5.75992]
[1680990542549,28.52,27937.4239,0.1,-0.73095,0.00066,5.76019]
[1680990547584,28.52,27937.346,0.1,-0.73097,0.00066,5.75997]
[1680990554661,28.53,27937.5408,0.1,-0.7308,0.00066,5.76187]
[1680990560661,28.53,27937.5198,0.1,-0.73077,0.00066,5.76211]
[1680990566661,28.54,27937.5068,0.1,-0.73075,0.00066,5.7624]
[1680990572661,28.54,27938.0743,0.1,-0.73039,0.00066,5.76496]
[1680990577914,28.55,27938.2097,0.1,-0.73027,0.00066,5.76625]
[1680990584661,28.55,27937.9208,0.1,-0.73042,0.00066,5.76456]
[1680990590106,28.56,27937.9051,0.1,-0.7304,0.00066,5.76481]
[1680990596661,28.56,27938.0889,0.1,-0.73024,0.00066,5.7665]
[1680990602197,28.56,27938.2301,0.1,-0.73012,0.00066,5.76787]
[1680990607232,28.57,27938.2844,0.1,-0.73006,0.00066,5.76854]
[1680990612259,28.57,27938.0013,0.1,-0.73022,0.00066,5.76675]
[1680990617302,28.57,27937.0259,0.1,-0.73084,0.00066,5.75992]
[1680990623661,28.58,27937.5906,0.1,-0.73043,0.00066,5.76441]
[1680990629390,28.58,27937.5769,0.1,-0.73041,0.00066,5.76466]
[1680990634458,28.59,27937.53,0.1,-0.73046,0.00066,5.76265]
[1680990639497,28.59,27936.4994,0.1,-0.73111,0.00066,5.75543]
[1680990644526,28.6,27936.4781,0.1,-0.7311,0.00066,5.7556]
[1680990649561,28.6,27938.3603,0.1,-0.72983,0.00066,5.76962]
[1680990656661,28.6,27938.2011,0.1,-0.7299,0.00066,5.76881]
[1680990662653,28.61,27937.4565,0.1,-0.73036,0.00066,5.76369]
[1680990668661,28.61,27937.4428,0.1,-0.73034,0.00066,5.76392]
[1680990673731,28.62,27937.4338,0.1,-0.73032,0.00066,5.76413]
[1680990678765,28.62,27937.4396,0.1,-0.73029,0.00066,5.76445]
[1680990686661,28.62,27937.4628,0.1,-0.73024,0.00066,5.76504]
[1680990692661,28.63,27937.4954,0.1,-0.73024,0.00066,5.76364]
[1680990698661,28.63,27937.6923,0.1,-0.73008,0.00066,5.76539]
[1680990704661,28.64,27937.2355,0.1,-0.73035,0.00066,5.76237]
[1680990710661,28.64,27937.5313,0.1,-0.73012,0.00066,5.76484]
[1680990716661,28.64,27937.5508,0.1,-0.73008,0.00066,5.76529]
[1680990722661,28.65,27937.5456,0.1,-0.73006,0.00066,5.76555]
[1680990728661,28.65,27937.4256,0.1,-0.73011,0.00066,5.76497]
[1680990734661,28.66,27937.3588,0.1,-0.73013,0.00066,5.76478]
[1680990740661,28.66,27937.3614,0.1,-0.7301,0.00066,5.76509]
[1680990746321,28.66,27937.3719,0.1,-0.73006,0.00066,5.76546]
[1680990752365,28.67,27937.5641,0.1,-0.72996,0.00066,5.76519]
[1680990757395,28.67,27938.0548,0.1,-0.72962,0.00066,5.76898]
[1680990764661,28.67,27938.1393,0.1,-0.72953,0.00066,5.76988]
[1680990770493,28.68,27938.7406,0.1,-0.72911,0.00066,5.77448]
[1680990775527,28.68,27941.1217,0.1,-0.72752,0.00066,5.79184]
[1680990781563,28.68,27941.1235,0.1,-0.72751,0.00066,5.79197]
[1680990786601,28.68,27940.8173,0.1,-0.7277,0.00066,5.78986]
[1680990791656,28.68,27941.0938,0.1,-0.72751,0.00066,5.79196]
[1680990797661,28.68,27941.7478,0.1,-0.72707,0.00066,5.79677]
[1680990802731,28.68,27941.3785,0.1,-0.7273,0.00066,5.79418]
[1680990807770,28.69,27941.6171,0.1,-0.72714,0.00066,5.79598]
[1680990812809,28.69,27941.5557,0.1,-0.72722,0.00066,5.79367]
[1680990817840,28.69,27941.4921,0.1,-0.72726,0.00066,5.79329]
[1680990822874,28.69,27941.5038,0.1,-0.72724,0.00066,5.79346]
[1680990828918,28.69,27941.5381,0.1,-0.72721,0.00066,5.7938]
[1680990833955,28.69,27941.6351,0.1,-0.72714,0.00066,5.79458]
[1680990838985,28.69,27941.5199,0.1,-0.72721,0.00066,5.79382]
[1680990844025,28.69,27941.4399,0.1,-0.72725,0.00066,5.79333]
[1680990849065,28.69,27941.6373,0.1,-0.72711,0.00066,5.79483]
[1680990854100,28.7,27941.6695,0.1,-0.72708,0.00066,5.79513]
[1680990860661,28.7,27942.4488,0.1,-0.72656,0.00067,5.80081]
[1680990866661,28.7,27942.4233,0.1,-0.72657,0.00067,5.80068]
[1680990872661,28.7,27942.441,0.1,-0.72661,0.00067,5.79891]
[1680990878661,28.7,27942.367,0.1,-0.72665,0.00067,5.79843]
[1680990884661,28.7,27942.7372,0.1,-0.7264,0.00067,5.80114]
[1680990890661,28.7,27942.7923,0.1,-0.72636,0.00067,5.80157]
[1680990896441,28.7,27942.6988,0.1,-0.72642,0.00067,5.80093]
[1680990901472,28.7,27942.434,0.1,-0.72659,0.00067,5.79907]
[1680990906508,28.7,27942.1898,0.1,-0.72675,0.00066,5.79737]
[1680990911547,28.7,27942.1456,0.1,-0.72677,0.00066,5.79711]
[1680990916583,28.7,27942.1914,0.1,-0.72674,0.00066,5.79749]
[1680990923661,28.7,27941.7665,0.1,-0.72701,0.00066,5.79452]
[1680990928663,28.7,27941.9053,0.1,-0.72691,0.00066,5.79559]
[1680990934707,28.71,27941.819,0.1,-0.72701,0.00066,5.79309]
[1680990940758,28.71,27941.9595,0.1,-0.72691,0.00066,5.79418]
[1680990947661,28.71,27941.9622,0.1,-0.7269,0.00066,5.79429]
[1680990953661,28.71,27942.0196,0.1,-0.72686,0.00066,5.79477]
[1680990958876,28.71,27942.1371,0.1,-0.72677,0.00066,5.79567]
[1680990965661,28.71,27941.8533,0.1,-0.72695,0.00066,5.79373]
[1680990971661,28.71,27941.8612,0.1,-0.72694,0.00066,5.79386]
[1680990977661,28.71,27942.0034,0.1,-0.72684,0.00066,5.79495]
[1680990983661,28.71,27942.053,0.1,-0.7268,0.00066,5.79537]
[1680990989661,28.71,27942.2969,0.1,-0.72663,0.00066,5.79717]
[1680990995663,28.71,27942.386,0.1,-0.72662,0.00067,5.79591]
[1680991001661,28.72,27942.3625,0.1,-0.72663,0.00067,5.7958]
[1680991007296,28.72,27942.6785,0.1,-0.72642,0.00067,5.79812]
[1680991012330,28.72,27942.7719,0.1,-0.72635,0.00067,5.79882]
[1680991019661,28.72,27942.7327,0.1,-0.72637,0.00067,5.79858]
[1680991025661,28.72,27942.7118,0.1,-0.72638,0.00067,5.79847]
[1680991031483,28.72,27942.8135,0.1,-0.72631,0.00067,5.79924]
[1680991037524,28.72,27943.5829,0.1,-0.7258,0.00067,5.80477]
[1680991043661,28.72,27943.5349,0.1,-0.72583,0.00067,5.80443]
[1680991049661,28.72,27943.4879,0.1,-0.72586,0.00067,5.80409]
[1680991055646,28.72,27943.4513,0.1,-0.72594,0.00067,5.80189]
[1680991060686,28.72,27943.5804,0.1,-0.72585,0.00067,5.80283]
[1680991065719,28.72,27943.4322,0.1,-0.72595,0.00067,5.80177]
[1680991071821,28.72,27943.6534,0.1,-0.7258,0.00067,5.80337]
[1680991076861,28.72,27943.523,0.1,-0.72588,0.00067,5.80244]
[1680991082661,28.72,27943.3783,0.1,-0.72598,0.00067,5.80141]
[1680991087936,28.72,27943.1394,0.1,-0.72614,0.00067,5.79972]
[1680991092971,28.72,27943.3299,0.1,-0.72601,0.00067,5.80111]
[1680991100661,28.72,27943.6486,0.1,-0.7258,0.00067,5.8034]
[1680991106661,28.72,27943.6277,0.1,-0.72581,0.00067,5.80325]
[1680991112103,28.72,27943.8616,0.1,-0.7257,0.00067,5.80298]
[1680991118661,28.72,27943.7682,0.1,-0.72577,0.00067,5.80232]
[1680991124192,28.72,27943.7256,0.1,-0.72579,0.00067,5.80202]
[1680991130236,28.72,27943.8543,0.1,-0.72571,0.00067,5.80294]
[1680991135273,28.72,27944.0834,0.1,-0.72556,0.00067,5.80458]
[1680991140301,28.72,27945.0341,0.1,-0.72493,0.00067,5.81134]
[1680991145341,28.72,27945.4269,0.1,-0.72467,0.00067,5.8141]
[1680991150383,28.72,27945.6028,0.1,-0.72456,0.00067,5.8153]
[1680991155421,28.72,27945.1027,0.1,-0.72489,0.00067,5.81167]
[1680991160451,28.72,27945.2214,0.1,-0.72482,0.00067,5.81248]
[1680991165492,28.72,27945.0779,0.1,-0.72492,0.00067,5.81141]
[1680991170528,28.72,27945.1523,0.1,-0.72487,0.00067,5.8119]
[1680991175661,28.72,27945.0993,0.1,-0.72496,0.00067,5.80954]
[1680991181602,28.71,27945.0742,0.1,-0.72498,0.00067,5.80932]
[1680991186643,28.71,27945.0069,0.1,-0.72503,0.00067,5.80881]
[1680991192681,28.71,27945.1543,0.1,-0.72494,0.00067,5.80982]
[1680991197721,28.71,27945.1192,0.1,-0.72496,0.00067,5.80954]
[1680991202755,28.71,27945.2383,0.1,-0.72489,0.00067,5.81034]
[1680991207791,28.71,27944.4303,0.1,-0.72544,0.00067,5.80446]
[1680991212823,28.71,27944.3822,0.1,-0.72548,0.00067,5.80402]
[1680991217860,28.71,27944.4667,0.1,-0.72543,0.00067,5.80453]
[1680991222889,28.71,27944.3756,0.1,-0.7255,0.00067,5.80379]
[1680991229661,28.71,27944.2401,0.1,-0.7256,0.00067,5.8027]
[1680991234973,28.7,27944.0142,0.1,-0.72581,0.00067,5.79905]
[1680991240011,28.7,27943.9909,0.1,-0.72583,0.00067,5.79882]
[1680991247064,28.7,27944.0502,0.1,-0.7258,0.00067,5.79915]
[1680991253107,28.7,27944.1781,0.1,-0.72573,0.00067,5.79998]
[1680991258136,28.7,27944.0482,0.1,-0.72582,0.00067,5.79897]
[1680991263179,28.7,27944.4366,0.1,-0.72557,0.00067,5.80169]
[1680991268220,28.7,27944.1736,0.1,-0.72575,0.00067,5.79973]
[1680991273256,28.7,27943.8563,0.1,-0.72597,0.00067,5.79738]
[1680991280301,28.7,27942.9418,0.1,-0.72658,0.00067,5.79078]
[1680991285337,28.7,27942.4391,0.1,-0.72692,0.00067,5.78715]
[1680991290373,28.7,27942.2259,0.1,-0.72706,0.00067,5.78561]
[1680991295411,28.7,27942.3174,0.1,-0.72705,0.00067,5.78431]
[1680991301450,28.7,27942.1607,0.1,-0.72715,0.00067,5.78319]
[1680991306497,28.7,27942.0882,0.1,-0.7272,0.00067,5.78267]
[1680991311531,28.7,27944.4369,0.1,-0.72563,0.00067,5.79955]
[1680991316615,28.7,27945.1167,0.1,-0.72519,0.00067,5.80435]
[1680991321646,28.69,27947.8655,0.1,-0.72336,0.00067,5.82389]
[1680991326680,28.69,27951.1969,0.1,-0.72114,0.00067,5.84735]
[1680991329395,28.69,27951.0886,0.1,-0.72122,0.00067,5.8465]
[1680991334732,28.69,27952.5955,0.1,-0.72023,0.00067,5.85685]
[1680991335521,28.69,27952.5955,0.1,-0.72023,0.00067,5.85685]
[1680991335546,28.69,27952.5955,0.1,-0.72023,0.00067,5.85685]
[1680991335942,28.69,27953.2395,0.1,-0.71981,0.00067,5.86134]
[1680991341787,28.68,27945.0656,0.1,-0.7253,0.00067,5.80312]
[1680991346828,28.68,27952.882,0.1,-0.72008,0.00067,5.85847]
[1680991351861,28.68,27945.1948,0.1,-0.7253,0.00067,5.80175]
[1680991356896,28.68,27945.9898,0.1,-0.72478,0.00067,5.80738]
[1680991364661,28.68,27946.1448,0.1,-0.72469,0.00067,5.80831]
[1680991370003,28.67,27951.7701,0.1,-0.72093,0.00067,5.8482]
[1680991375028,28.67,27945.241,0.1,-0.72532,0.00067,5.80157]
[1680991381114,28.67,27947.3815,0.1,-0.7239,0.00067,5.81681]
[1680991386148,28.67,27946.4417,0.1,-0.72453,0.00067,5.81006]
[1680991391185,28.67,27946.7105,0.1,-0.72435,0.00067,5.81192]
[1680991396219,28.67,27944.8607,0.1,-0.7256,0.00067,5.79858]
[1680991402261,28.67,27945.1562,0.1,-0.72541,0.00067,5.80061]
[1680991407296,28.67,27944.4138,0.1,-0.72591,0.00067,5.79522]
[1680991412326,28.67,27944.2922,0.1,-0.72605,0.00067,5.79235]
[1680991417362,28.67,27943.5533,0.1,-0.72654,0.00067,5.78702]
[1680991422400,28.67,27943.5139,0.1,-0.72657,0.00067,5.78672]
[1680991427432,28.67,27943.7262,0.1,-0.72643,0.00067,5.78823]
[1680991432468,28.67,27943.7193,0.1,-0.72644,0.00067,5.78816]
[1680991437505,28.67,27943.6572,0.1,-0.72648,0.00067,5.78771]
[1680991442661,28.67,27944.6425,0.1,-0.72582,0.00067,5.79478]
[1680991448585,28.66,27944.1307,0.1,-0.72617,0.00067,5.79105]
[1680991453620,28.67,27942.6338,0.1,-0.72717,0.00067,5.78027]
[1680991458651,28.67,27942.5539,0.1,-0.72722,0.00067,5.77972]
[1680991463661,28.67,27942.6649,0.1,-0.72714,0.00067,5.78054]
[1680991468719,28.67,27942.9545,0.1,-0.72695,0.00067,5.78265]
[1680991473751,28.67,27942.9705,0.1,-0.72699,0.00067,5.78082]
[1680991478791,28.67,27942.5323,0.1,-0.72728,0.00067,5.77768]
[1680991483829,28.67,27942.5145,0.1,-0.72729,0.00067,5.77759]
[1680991488864,28.67,27941.5557,0.1,-0.72792,0.00067,5.77072]
[1680991494903,28.67,27940.807,0.1,-0.72841,0.00067,5.7654]
[1680991499795,28.67,27940.5459,0.1,-0.72857,0.00067,5.76361]
[1680991504971,28.67,27938.2281,0.1,-0.73009,0.00066,5.74703]
[1680991510001,28.68,27937.8385,0.1,-0.73033,0.00066,5.74438]
[1680991515046,28.68,27935.9116,0.1,-0.73159,0.00066,5.73054]
[1680991520078,28.68,27936.4951,0.1,-0.73118,0.00066,5.73504]
[1680991525116,28.68,27935.4139,0.1,-0.73187,0.00066,5.7274]
[1680991530150,28.69,27934.6479,0.1,-0.73235,0.00066,5.72208]
[1680991535181,28.69,27934.8889,0.1,-0.73221,0.00066,5.72219]
[1680991540216,28.7,27936.8228,0.1,-0.73091,0.00066,5.73657]
[1680991545252,28.7,27936.8754,0.1,-0.73086,0.00066,5.73717]
[1680991550292,28.7,27935.3489,0.1,-0.73186,0.00066,5.72609]
[1680991555410,28.7,27935.5638,0.1,-0.73173,0.00066,5.72755]
[1680991560438,28.7,27933.9271,0.1,-0.7328,0.00066,5.71568]
[1680991565484,28.7,27933.6287,0.1,-0.73299,0.00066,5.71359]
[1680991571661,28.7,27933.3904,0.1,-0.73313,0.00066,5.71198]
[1680991577661,28.7,27933.5426,0.1,-0.73302,0.00066,5.71322]
[1680991582718,28.7,27933.4974,0.1,-0.73304,0.00066,5.713]
[1680991587752,28.71,27932.0931,0.1,-0.73395,0.00066,5.70283]
[1680991592789,28.7,27931.8819,0.1,-0.73416,0.00066,5.69915]
[1680991597823,28.7,27932.3258,0.1,-0.73388,0.00066,5.70225]
[1680991602856,28.7,27931.8837,0.1,-0.73419,0.00066,5.69883]
[1680991607896,28.7,27932.0098,0.1,-0.73412,0.00066,5.6996]
[1680991612930,28.7,27931.9203,0.1,-0.73419,0.00066,5.69879]
[1680991617967,28.69,27931.9756,0.1,-0.73417,0.00066,5.69904]
[1680991622999,28.69,27932.0782,0.1,-0.73412,0.00066,5.69963]
[1680991628035,28.69,27936.2422,0.1,-0.73137,0.00066,5.73011]
[1680991633070,28.7,27936.0127,0.1,-0.7315,0.00066,5.7287]
[1680991638103,28.7,27935.9201,0.1,-0.73154,0.00066,5.72828]
[1680991643313,28.7,27936.0671,0.1,-0.73141,0.00066,5.72966]
[1680991648350,28.71,27934.8019,0.1,-0.73222,0.00066,5.72068]
[1680991653380,28.71,27934.1367,0.1,-0.73268,0.00066,5.71417]
[1680991658454,28.71,27934.1994,0.1,-0.73261,0.00066,5.71495]
[1680991663491,28.72,27933.8881,0.1,-0.73279,0.00066,5.71299]
[1680991668526,28.72,27934.5889,0.1,-0.7323,0.00066,5.71843]
[1680991673661,28.73,27934.675,0.1,-0.73221,0.00066,5.71935]
[1680991679597,28.73,27934.8955,0.1,-0.73203,0.00066,5.7213]
[1680991684636,28.73,27934.9225,0.1,-0.73199,0.00066,5.72177]
[1680991689773,28.74,27937.4282,0.1,-0.73031,0.00066,5.74025]
[1680991695812,28.74,27937.3866,0.1,-0.73032,0.00066,5.74016]
[1680991701863,28.74,27937.4014,0.1,-0.73029,0.00066,5.74048]
[1680991706892,28.74,27936.7128,0.1,-0.73073,0.00066,5.73567]
[1680991711933,28.75,27936.242,0.1,-0.73107,0.00066,5.7305]
[1680991716967,28.75,27936.349,0.1,-0.73098,0.00066,5.73149]
[1680991722009,28.75,27936.286,0.1,-0.731,0.00066,5.73125]
[1680991727044,28.76,27935.9786,0.1,-0.73118,0.00066,5.72923]
[1680991732079,28.76,27940.8869,0.1,-0.72792,0.00066,5.76492]
[1680991737117,28.76,27942.0939,0.1,-0.72711,0.00067,5.77363]
[1680991742151,28.76,27942.1827,0.1,-0.72706,0.00067,5.77426]
[1680991747182,28.76,27942.2906,0.1,-0.72698,0.00067,5.77503]
[1680991752249,28.76,27942.5055,0.1,-0.72684,0.00067,5.77656]
[1680991757282,28.76,27942.2617,0.1,-0.72701,0.00067,5.7748]
[1680991762316,28.76,27942.4026,0.1,-0.72691,0.00067,5.77581]
[1680991767351,28.76,27942.344,0.1,-0.72695,0.00067,5.77538]
[1680991772388,28.76,27942.681,0.1,-0.72678,0.00067,5.77583]
[1680991777418,28.76,27941.7676,0.1,-0.72739,0.00067,5.76928]
[1680991782458,28.76,27942.2229,0.1,-0.72708,0.00067,5.7726]
[1680991787661,28.76,27941.566,0.1,-0.72751,0.00067,5.76795]
[1680991793615,28.76,27941.6555,0.1,-0.72744,0.00067,5.76866]
[1680991798652,28.76,27942.6878,0.1,-0.72676,0.00067,5.77607]
[1680991803688,28.76,27942.7675,0.1,-0.72671,0.00067,5.77662]
[1680991811661,28.76,27942.8502,0.1,-0.72665,0.00067,5.77719]
[1680991816798,28.76,27943.0303,0.1,-0.72654,0.00067,5.77845]
[1680991821839,28.76,27944.0487,0.1,-0.72586,0.00067,5.78571]
[1680991829661,28.76,27944.072,0.1,-0.72586,0.00067,5.78578]
[1680991834928,28.76,27943.857,0.1,-0.72606,0.00067,5.78222]
[1680991840975,28.76,27943.8402,0.1,-0.72607,0.00067,5.78204]
[1680991846006,28.75,27943.909,0.1,-0.72603,0.00067,5.78251]
[1680991851039,28.76,27943.5338,0.1,-0.72628,0.00067,5.77986]
[1680991856077,28.76,27943.6065,0.1,-0.72622,0.00067,5.78043]
[1680991862113,28.76,27943.6787,0.1,-0.72617,0.00067,5.78101]
[1680991868157,28.76,27943.942,0.1,-0.72599,0.00067,5.78292]
[1680991873197,28.76,27944.0367,0.1,-0.72593,0.00067,5.78354]
[1680991878226,28.76,27944.1601,0.1,-0.72586,0.00067,5.78437]
[1680991883270,28.75,27944.2948,0.1,-0.72577,0.00067,5.78527]
[1680991888402,28.75,27944.207,0.1,-0.72584,0.00067,5.78457]
[1680991895661,28.75,27944.4331,0.1,-0.72575,0.00067,5.78414]
[1680991901498,28.75,27944.6157,0.1,-0.72563,0.00067,5.78537]
[1680991907661,28.75,27944.5758,0.1,-0.72567,0.00067,5.78501]
[1680991913577,28.75,27944.6833,0.1,-0.7256,0.00067,5.7857]
[1680991918616,28.75,27944.6929,0.1,-0.7256,0.00067,5.7857]
[1680991924709,28.75,27945.1878,0.1,-0.72528,0.00067,5.78915]
[1680991929746,28.75,27945.4868,0.1,-0.72509,0.00067,5.7912]
[1680991934780,28.74,27945.5668,0.1,-0.72504,0.00067,5.79167]
[1680991940661,28.74,27945.0231,0.1,-0.72542,0.00067,5.78769]
[1680991946661,28.74,27945.3079,0.1,-0.72523,0.00067,5.78968]
[1680991951896,28.74,27945.5309,0.1,-0.72514,0.00067,5.78923]
[1680991957942,28.74,27945.7209,0.1,-0.72503,0.00067,5.79048]
[1680991962974,28.74,27945.9028,0.1,-0.72491,0.00067,5.79168]
[1680991968012,28.74,27945.9246,0.1,-0.72491,0.00067,5.79174]
[1680991973661,28.74,27945.8316,0.1,-0.72498,0.00067,5.79096]
[1680991979092,28.73,27945.7068,0.1,-0.72507,0.00067,5.78998]
[1680991985661,28.73,27945.3977,0.1,-0.72529,0.00067,5.78767]
[1680991991172,28.73,27945.3986,0.1,-0.72529,0.00067,5.78769]
[1680991996208,28.73,27945.4668,0.1,-0.72525,0.00067,5.78813]
[1680992001243,28.73,27945.4725,0.1,-0.72525,0.00067,5.7881]
[1680992006282,28.73,27945.9317,0.1,-0.72495,0.00067,5.79129]
[1680992011313,28.73,27945.6039,0.1,-0.72523,0.00067,5.78691]
[1680992016348,28.73,27945.6665,0.1,-0.72519,0.00067,5.78728]
[1680992021387,28.73,27945.7936,0.1,-0.72512,0.00067,5.7881]
[1680992026443,28.73,27945.8432,0.1,-0.72509,0.00067,5.78838]
[1680992031482,28.73,27945.7954,0.1,-0.72513,0.00067,5.78795]
[1680992036523,28.72,27945.3733,0.1,-0.72542,0.00067,5.78485]
[1680992041556,28.72,27945.3023,0.1,-0.72547,0.00067,5.78434]
[1680992046586,28.72,27945.328,0.1,-0.72545,0.00067,5.78455]
[1680992051661,28.72,27945.364,0.1,-0.72542,0.00067,5.78484]
[1680992057661,28.72,27945.3471,0.1,-0.72544,0.00067,5.78463]
[1680992062772,28.72,27945.2675,0.1,-0.7255,0.00067,5.78402]
[1680992069664,28.72,27945.288,0.1,-0.72551,0.00067,5.7839]
[1680992074849,28.72,27945.368,0.1,-0.72552,0.00067,5.78243]
[1680992080897,28.71,27945.3706,0.1,-0.72554,0.00067,5.78218]
[1680992085933,28.71,27945.0437,0.1,-0.72577,0.00067,5.7797]
[1680992090964,28.71,27945.3741,0.1,-0.72558,0.00067,5.7818]
[1680992096003,28.71,27945.2041,0.1,-0.7257,0.00067,5.7805]
[1680992101040,28.7,27945.2468,0.1,-0.7257,0.00067,5.78055]
[1680992107078,28.7,27945.392,0.1,-0.72563,0.00067,5.78128]
[1680992112116,28.7,27945.3668,0.1,-0.72567,0.00067,5.78084]
[1680992117146,28.69,27945.2695,0.1,-0.72576,0.00067,5.77989]
[1680992122184,28.69,27939.6868,0.1,-0.72951,0.00067,5.7394]
[1680992127221,28.69,27942.9896,0.1,-0.7273,0.00067,5.76335]
[1680992132253,28.69,27943.3177,0.1,-0.72713,0.00067,5.76379]
[1680992137287,28.69,27943.2049,0.1,-0.7272,0.00067,5.76303]
[1680992142323,28.69,27943.2491,0.1,-0.72716,0.00067,5.76339]
[1680992147358,28.69,27943.2829,0.1,-0.72714,0.00067,5.76368]
[1680992152486,28.69,27943.3116,0.1,-0.72711,0.00067,5.76393]
[1680992157521,28.7,27943.1076,0.1,-0.72724,0.00067,5.76251]
[1680992162560,28.7,27942.264,0.1,-0.7278,0.00067,5.75649]
[1680992167588,28.7,27942.3272,0.1,-0.72775,0.00067,5.75702]
[1680992172624,28.7,27943.0092,0.1,-0.72729,0.00067,5.76201]
[1680992177658,28.7,27943.0592,0.1,-0.72725,0.00067,5.76242]
[1680992182691,28.7,27942.7074,0.1,-0.72748,0.00067,5.75995]
[1680992187727,28.7,27943.0352,0.1,-0.72726,0.00067,5.76236]
[1680992192761,28.7,27942.9874,0.1,-0.72734,0.00067,5.76011]
[1680992197797,28.7,27942.3318,0.1,-0.72777,0.00067,5.75544]
[1680992203841,28.7,27942.5986,0.1,-0.72758,0.00067,5.75743]
[1680992208873,28.7,27944.0066,0.1,-0.72664,0.00067,5.7676]
[1680992213913,28.7,27943.6713,0.1,-0.72686,0.00067,5.76521]
[1680992218939,28.7,27943.5971,0.1,-0.72691,0.00067,5.76471]
[1680992223981,28.7,27943.5511,0.1,-0.72694,0.00067,5.76441]
[1680992229019,28.71,27943.5207,0.1,-0.72695,0.00067,5.76426]
[1680992234053,28.71,27943.4703,0.1,-0.72697,0.00067,5.76402]
[1680992239165,28.71,27943.4799,0.1,-0.72695,0.00067,5.7642]
[1680992244198,28.71,27943.4425,0.1,-0.72697,0.00067,5.76405]
[1680992249235,28.71,27943.3103,0.1,-0.72704,0.00067,5.76323]
[1680992254270,28.71,27943.6204,0.1,-0.72688,0.00067,5.76362]
[1680992260305,28.72,27943.403,0.1,-0.72701,0.00067,5.7622]
[1680992265349,28.72,27943.5452,0.1,-0.7269,0.00067,5.76335]
[1680992270378,28.72,27943.6048,0.1,-0.72685,0.00067,5.76389]
[1680992275413,28.72,27943.4622,0.1,-0.72694,0.00067,5.76298]
[1680992280449,28.72,27944.1832,0.1,-0.72644,0.00067,5.76826]
[1680992285486,28.72,27943.7869,0.1,-0.7267,0.00067,5.76551]
[1680992290517,28.72,27944.0661,0.1,-0.7265,0.00067,5.76761]
[1680992295554,28.73,27943.4821,0.1,-0.72688,0.00067,5.76353]
[1680992300590,28.73,27943.6473,0.1,-0.72676,0.00067,5.76482]
[1680992306661,28.73,27943.5899,0.1,-0.72679,0.00067,5.76454]
[1680992311781,28.73,27944.0944,0.1,-0.72649,0.00067,5.7663]
[1680992316814,28.73,27943.7896,0.1,-0.72669,0.00067,5.76422]
[1680992321848,28.73,27943.52,0.1,-0.72686,0.00067,5.76239]
[1680992326882,28.73,27943.5852,0.1,-0.7268,0.00067,5.76297]
[1680992331922,28.74,27943.6352,0.1,-0.72676,0.00067,5.76343]
[1680992336958,28.74,27943.8426,0.1,-0.72661,0.00067,5.76503]
[1680992341993,28.74,27943.8296,0.1,-0.72661,0.00067,5.76503]
[1680992348034,28.74,27943.5074,0.1,-0.72681,0.00067,5.76284]
[1680992353075,28.74,27943.6752,0.1,-0.72669,0.00067,5.76415]
[1680992358114,28.75,27943.2578,0.1,-0.72692,0.00067,5.76171]
[1680992363661,28.76,27943.486,0.1,-0.7267,0.00067,5.76403]
[1680992369213,28.76,27943.4512,0.1,-0.72667,0.00067,5.76433]
[1680992374249,28.77,27943.3264,0.1,-0.72675,0.00067,5.76203]
[1680992379286,28.78,27943.4516,0.1,-0.72661,0.00067,5.76348]
[1680992384661,28.79,27943.8387,0.1,-0.72629,0.00067,5.7669]
[1680992390359,28.8,27943.1061,0.1,-0.72672,0.00067,5.76228]
[1680992395394,28.8,27943.3917,0.1,-0.72648,0.00067,5.76486]
[1680992400433,28.81,27943.2747,0.1,-0.72651,0.00067,5.76456]
[1680992405466,28.82,27943.3051,0.1,-0.72644,0.00067,5.7653]
[1680992410561,28.83,27942.6374,0.1,-0.72683,0.00067,5.76106]
[1680992415599,28.83,27942.5741,0.1,-0.72682,0.00067,5.76114]
[1680992420639,28.84,27942.6805,0.1,-0.7267,0.00067,5.76244]
[1680992425671,28.85,27943.0957,0.1,-0.72637,0.00067,5.76592]
[1680992430708,28.85,27942.8987,0.1,-0.72646,0.00067,5.76503]
[1680992435740,28.86,27943.2365,0.1,-0.72623,0.00067,5.76599]
[1680992440781,28.87,27943.1205,0.1,-0.72626,0.00067,5.76566]
[1680992445812,28.87,27943.1631,0.1,-0.72619,0.00067,5.76646]
[1680992450846,28.88,27943.0279,0.1,-0.72623,0.00067,5.76598]
[1680992455885,28.89,27943.1153,0.1,-0.72612,0.00067,5.76709]
[1680992460911,28.89,27943.1602,0.1,-0.72605,0.00067,5.76789]
[1680992465952,28.9,27943.0128,0.1,-0.7261,0.00067,5.76731]
[1680992470988,28.91,27942.8905,0.1,-0.72614,0.00067,5.76692]
[1680992476024,28.91,27942.9009,0.1,-0.72608,0.00067,5.76746]
[1680992481056,28.92,27942.9383,0.1,-0.72602,0.00067,5.76819]
[1680992486661,28.93,27942.8487,0.1,-0.72602,0.00066,5.7681]
[1680992492134,28.93,27942.6447,0.1,-0.72616,0.00066,5.76515]
[1680992498170,28.94,27942.7103,0.1,-0.72607,0.00066,5.76618]
[1680992503208,28.95,27942.918,0.1,-0.72589,0.00066,5.76811]
[1680992508250,28.95,27942.9929,0.1,-0.72579,0.00066,5.76909]
[1680992513280,28.96,27943.3165,0.1,-0.72554,0.00066,5.77181]
[1680992518359,28.96,27943.2158,0.1,-0.72556,0.00066,5.77152]
[1680992523396,28.97,27943.0728,0.1,-0.72562,0.00066,5.77093]
[1680992528430,28.97,27943.1502,0.1,-0.72553,0.00066,5.7719]
[1680992533533,28.98,27942.8454,0.1,-0.72569,0.00066,5.77015]
[1680992539506,28.99,27943.0154,0.1,-0.72553,0.00066,5.77186]
[1680992544668,28.99,27942.7784,0.1,-0.72564,0.00066,5.77059]
[1680992552661,29.0,27942.8566,0.1,-0.72558,0.00066,5.76984]
[1680992557760,29.01,27942.9944,0.1,-0.72544,0.00066,5.7713]
[1680992562792,29.01,27943.0518,0.1,-0.72536,0.00066,5.77211]
[1680992567827,29.02,27943.1666,0.1,-0.72525,0.00066,5.77332]
[1680992572858,29.02,27943.0492,0.1,-0.72529,0.00066,5.77288]
[1680992577895,29.03,27943.034,0.1,-0.72526,0.00066,5.77316]
[1680992582930,29.04,27941.9959,0.1,-0.72591,0.00066,5.76621]
[1680992587963,29.04,27942.7418,0.1,-0.72538,0.00066,5.77189]
[1680992594006,29.05,27942.5648,0.1,-0.72545,0.00066,5.77111]
[1680992599036,29.05,27942.5478,0.1,-0.72543,0.00066,5.77137]
[1680992605083,29.06,27942.9,0.1,-0.72515,0.00066,5.77431]
[1680992610120,29.06,27942.6574,0.1,-0.72527,0.00066,5.77297]
[1680992615155,29.07,27942.7822,0.1,-0.72521,0.00066,5.77226]
[1680992620188,29.07,27942.5074,0.1,-0.72535,0.00066,5.77069]
[1680992625227,29.08,27942.6974,0.1,-0.72519,0.00066,5.7724]
[1680992630257,29.08,27942.6078,0.1,-0.72522,0.00066,5.77213]
[1680992635291,29.09,27942.6352,0.1,-0.72516,0.00066,5.77268]
[1680992640331,29.09,27942.0881,0.1,-0.72549,0.00066,5.76917]
[1680992645365,29.1,27941.633,0.1,-0.72576,0.00066,5.76634]
[1680992650401,29.1,27941.9948,0.1,-0.72548,0.00066,5.76928]
[1680992655434,29.11,27942.6867,0.1,-0.72499,0.00066,5.77451]
[1680992660476,29.11,27937.4822,0.1,-0.72839,0.00066,5.73798]
[1680992665522,29.12,27936.1463,0.1,-0.72921,0.00066,5.72901]
[1680992670557,29.13,27935.3151,0.1,-0.7297,0.00066,5.72368]
[1680992675596,29.14,27935.7358,0.1,-0.72942,0.00066,5.72532]
[1680992680628,29.15,27934.7043,0.1,-0.73004,0.00066,5.71856]
[1680992685663,29.15,27933.8617,0.1,-0.73053,0.00066,5.71313]
[1680992690700,29.16,27934.4335,0.1,-0.7301,0.00066,5.71785]
[1680992695731,29.17,27934.7638,0.1,-0.72982,0.00066,5.72083]
[1680992700768,29.18,27934.5975,0.1,-0.72988,0.00066,5.72024]
[1680992705839,29.19,27932.3416,0.1,-0.7313,0.00065,5.70467]
[1680992710866,29.19,27928.6805,0.1,-0.73364,0.00065,5.67881]
[1680992715905,29.2,27926.8578,0.1,-0.73478,0.00065,5.66614]
[1680992720940,29.21,27926.119,0.1,-0.7352,0.00065,5.66134]
[1680992726661,29.21,27927.7588,0.1,-0.73408,0.00065,5.67384]
[1680992732661,29.22,27929.0874,0.1,-0.73322,0.00065,5.68199]
[1680992738063,29.23,27929.2361,0.1,-0.73307,0.00065,5.68359]
[1680992743090,29.23,27928.8695,0.1,-0.73327,0.00065,5.68139]
[1680992752729,29.24,27928.526,0.1,-0.73342,0.00065,5.67972]
[1680992758301,29.25,27928.6345,0.1,-0.73331,0.00065,5.68094]
[1680992763323,29.26,27928.9187,0.1,-0.73308,0.00065,5.68351]
[1680992768360,29.26,27926.6139,0.1,-0.73453,0.00065,5.66735]
[1680992773395,29.27,27926.8531,0.1,-0.73433,0.00065,5.66958]
[1680992778428,29.27,27925.723,0.1,-0.73501,0.00065,5.66194]
[1680992783466,29.28,27926.1307,0.1,-0.7347,0.00065,5.6654]
[1680992788501,29.28,27921.4471,0.1,-0.7377,0.00064,5.63174]
[1680992793538,29.28,27914.3091,0.1,-0.74235,0.00064,5.57721]
[1680992798593,29.28,27908.1974,0.1,-0.74623,0.00063,5.53197]
[1680992803627,29.28,27911.7138,0.1,-0.74399,0.00064,5.55811]
[1680992808666,29.28,27911.744,0.1,-0.74398,0.00064,5.55826]
[1680992813699,29.27,27913.5454,0.1,-0.7429,0.00064,5.57084]
[1680992818783,29.27,27919.0879,0.1,-0.73934,0.00064,5.61172]
[1680992823813,29.28,27916.7375,0.1,-0.74084,0.00064,5.59457]
[1680992828854,29.27,27913.2613,0.1,-0.74307,0.00064,5.56882]
[1680992833891,29.26,27917.2907,0.1,-0.74059,0.00064,5.59747]
[1680992840661,29.24,27917.0321,0.1,-0.74092,0.00064,5.59373]
[1680992845970,29.22,27915.8806,0.1,-0.74177,0.00064,5.58396]
[1680992851007,29.21,27914.3482,0.1,-0.74292,0.00064,5.56942]
[1680992856044,29.19,27911.6193,0.1,-0.74476,0.00064,5.54801]
[1680992857603,29.19,27908.9819,0.1,-0.74646,0.00064,5.52814]
[1680992863085,29.18,27909.793,0.1,-0.74605,0.00064,5.533]
[1680992868126,29.16,27915.8056,0.1,-0.74231,0.00064,5.57657]
[1680992873165,29.15,27916.7145,0.1,-0.74183,0.00064,5.58207]
[1680992878201,29.14,27917.059,0.1,-0.74172,0.00064,5.58338]
[1680992883236,29.12,27912.8879,0.1,-0.74449,0.00064,5.55132]
[1680992888273,29.11,27912.3451,0.1,-0.74493,0.00064,5.5462]
[1680992893349,29.1,27912.9102,0.1,-0.74467,0.00064,5.54936]
[1680992898386,29.08,27912.8812,0.1,-0.74478,0.00064,5.54808]
[1680992903420,29.07,27914.5002,0.1,-0.74384,0.00064,5.55909]
[1680992908455,29.06,27913.355,0.1,-0.74466,0.00064,5.54947]
[1680992913491,29.04,27912.5333,0.1,-0.74535,0.00064,5.5401]
[1680992918525,29.03,27912.5689,0.1,-0.74542,0.00064,5.53936]
[1680992923560,29.02,27912.4727,0.1,-0.74557,0.00064,5.53765]
[1680992928590,29.01,27912.6239,0.1,-0.74556,0.00064,5.5378]
[1680992933629,29.0,27913.244,0.1,-0.74525,0.00064,5.54145]
[1680992938663,28.99,27914.2079,0.1,-0.74472,0.00064,5.54767]
[1680992943701,28.97,27914.2332,0.1,-0.74479,0.00064,5.54685]
[1680992948739,28.96,27914.7553,0.1,-0.74454,0.00064,5.54974]
[1680992953770,28.95,27914.8612,0.1,-0.74456,0.00064,5.54952]
[1680992959817,28.94,27914.7496,0.1,-0.74474,0.00064,5.54748]
[1680992964848,28.92,27914.9503,0.1,-0.7447,0.00064,5.54799]
[1680992970894,28.91,27913.0908,0.1,-0.74599,0.00064,5.53288]
[1680992975926,28.9,27911.6434,0.1,-0.74705,0.00064,5.51906]
[1680992980961,28.89,27913.4257,0.1,-0.74599,0.00064,5.53165]
[1680992986000,28.88,27913.2893,0.1,-0.74615,0.00064,5.52972]
[1680992992042,28.87,27913.1974,0.1,-0.74631,0.00064,5.52794]
[1680992997076,28.86,27912.654,0.1,-0.74673,0.00064,5.52297]
[1680993002111,28.85,27907.0658,0.1,-0.75037,0.00064,5.47981]
[1680993007149,28.84,27906.3728,0.1,-0.75087,0.00064,5.47389]
[1680993012200,28.84,27905.603,0.1,-0.7514,0.00064,5.46742]
[1680993017212,28.83,27906.0633,0.1,-0.75116,0.00064,5.47034]
[1680993022248,28.82,27905.6466,0.1,-0.75148,0.00064,5.46656]
[1680993027286,28.82,27905.3928,0.1,-0.75169,0.00064,5.46404]
[1680993032320,28.81,27905.9483,0.1,-0.75144,0.00064,5.46571]
[1680993037359,28.8,27905.6738,0.1,-0.75166,0.00064,5.46305]
[1680993042506,28.8,27905.8741,0.1,-0.75158,0.00064,5.46402]
[1680993047543,28.79,27907.6372,0.1,-0.75051,0.00064,5.47693]
[1680993052578,28.79,27906.3384,0.1,-0.75139,0.00064,5.46641]
[1680993057621,28.78,27906.1803,0.1,-0.75154,0.00064,5.46464]
[1680993062661,28.77,27906.0929,0.1,-0.75164,0.00064,5.46341]
[1680993067722,28.77,27906.3351,0.1,-0.75153,0.00064,5.46472]
[1680993072751,28.76,27906.0054,0.1,-0.75179,0.00064,5.46165]
[1680993077791,28.75,27906.2599,0.1,-0.75167,0.00064,5.46306]
[1680993083661,28.75,27906.5466,0.1,-0.75154,0.00064,5.46461]
[1680993088864,28.74,27906.6056,0.1,-0.75156,0.00064,5.46441]
[1680993093901,28.73,27906.8371,0.1,-0.75152,0.00064,5.46364]
[1680993098932,28.73,27906.6887,0.1,-0.75165,0.00064,5.46207]
[1680993103974,28.72,27906.788,0.1,-0.75164,0.00064,5.4622]
[1680993109006,28.72,27906.8099,0.1,-0.75167,0.00064,5.46185]
[1680993114043,28.71,27906.5076,0.1,-0.7519,0.00064,5.45902]
[1680993119077,28.71,27906.4231,0.1,-0.752,0.00064,5.45787]
[1680993124108,28.7,27906.5109,0.1,-0.75199,0.00064,5.45805]
[1680993129147,28.69,27908.9211,0.1,-0.75049,0.00064,5.47603]
[1680993134192,28.69,27905.3819,0.1,-0.7528,0.00064,5.44829]
[1680993139231,28.68,27907.2955,0.1,-0.75162,0.00064,5.46255]
[1680993144262,28.68,27908.4099,0.1,-0.75095,0.00064,5.47058]
[1680993149297,28.67,27909.9506,0.1,-0.75001,0.00064,5.48184]
[1680993154333,28.66,27908.5812,0.1,-0.75099,0.00064,5.46876]
[1680993159367,28.66,27907.8878,0.1,-0.75148,0.00064,5.46288]
[1680993164398,28.65,27913.7091,0.1,-0.74779,0.00065,5.5069]
[1680993169433,28.64,27914.9744,0.1,-0.74703,0.00065,5.51584]
[1680993174547,28.63,27915.4125,0.1,-0.74682,0.00065,5.51843]
[1680993179589,28.63,27916.7089,0.1,-0.74603,0.00065,5.52766]
[1680993184622,28.62,27914.3868,0.1,-0.7476,0.00065,5.50923]
[1680993189657,28.61,27913.9839,0.1,-0.74792,0.00065,5.50545]
[1680993194661,28.6,27916.1803,0.1,-0.74656,0.00065,5.52151]
[1680993199724,28.59,27916.7603,0.1,-0.74625,0.00065,5.52515]
[1680993204771,28.58,27916.5178,0.1,-0.74648,0.00065,5.52254]
[1680993209805,28.58,27916.6752,0.1,-0.74644,0.00065,5.52298]
[1680993214839,28.57,27919.5458,0.1,-0.7447,0.00065,5.54205]
[1680993215651,28.57,27919.5458,0.1,-0.7447,0.00065,5.54205]
[1680993215677,28.57,27919.1067,0.1,-0.745,0.00065,5.53854]
[1680993220879,28.56,27920.4957,0.1,-0.74417,0.00065,5.54823]
[1680993225921,28.54,27921.3717,0.1,-0.74367,0.00065,5.55397]
[1680993230953,28.53,27919.9194,0.1,-0.7447,0.00065,5.54208]
[1680993233136,28.53,27919.7849,0.1,-0.74482,0.00065,5.54072]
[1680993233159,28.53,27919.7849,0.1,-0.74482,0.00065,5.54072]
[1680993241021,28.52,27919.4647,0.1,-0.74514,0.00065,5.53699]
[1680993246057,28.51,27919.2209,0.1,-0.74537,0.00065,5.53433]
[1680993251094,28.5,27919.7841,0.1,-0.74507,0.00065,5.53782]
[1680993257130,28.49,27920.1387,0.1,-0.74493,0.00065,5.53956]
[1680993260624,28.48,27920.2332,0.1,-0.74489,0.00065,5.53995]
[1680993260648,28.48,27920.2332,0.1,-0.74489,0.00065,5.53995]
[1680993267334,28.47,27920.0448,0.1,-0.74514,0.00065,5.53709]
[1680993272372,28.46,27920.2671,0.1,-0.74512,0.00065,5.536]
[1680993277409,28.45,27920.4139,0.1,-0.74509,0.00065,5.53634]
[1680993282440,28.44,27920.8552,0.1,-0.74487,0.00065,5.53893]
[1680993287475,28.43,27921.0791,0.1,-0.7448,0.00066,5.53985]
[1680993292514,28.42,27921.1971,0.1,-0.74479,0.00066,5.53996]
[1680993295683,28.42,27919.93,0.1,-0.74566,0.00065,5.52984]
[1680993295707,28.42,27919.93,0.1,-0.74566,0.00065,5.52984]
[1680993302594,28.4,27920.0914,0.1,-0.74564,0.00065,5.53004]
[1680993307627,28.4,27920.0372,0.1,-0.74574,0.00065,5.52891]
[1680993313669,28.39,27919.9502,0.1,-0.74587,0.00065,5.52737]
[1680993318701,28.38,27917.7677,0.1,-0.74735,0.00065,5.50998]
[1680993323736,28.37,27918.2594,0.1,-0.74709,0.00065,5.51313]
[1680993328774,28.36,27918.6388,0.1,-0.7469,0.00065,5.5154]
[1680993333875,28.36,27918.1908,0.1,-0.7473,0.00065,5.50932]
[1680993338905,28.35,27918.7098,0.1,-0.74701,0.00065,5.51269]
[1680993343944,28.34,27919.225,0.1,-0.74673,0.00065,5.51609]
[1680993348979,28.34,27919.4612,0.1,-0.7466,0.00066,5.51755]
[1680993354014,28.34,27918.636,0.1,-0.74717,0.00065,5.51086]
[1680993359042,28.33,27918.4273,0.1,-0.74734,0.00065,5.50893]
[1680993364083,28.33,27918.3609,0.1,-0.74741,0.00065,5.50811]
[1680993369114,28.32,27917.3512,0.1,-0.74811,0.00065,5.49987]
[1680993374153,28.32,27917.4364,0.1,-0.7481,0.00065,5.49996]
[1680993379183,28.31,27917.7406,0.1,-0.74793,0.00065,5.50199]
[1680993384231,28.31,27916.7358,0.1,-0.74861,0.00065,5.49399]
[1680993389267,28.31,27916.0487,0.1,-0.74907,0.00065,5.48844]
[1680993394300,28.3,27911.8148,0.1,-0.75191,0.00065,5.45313]
[1680993399337,28.3,27911.9658,0.1,-0.75184,0.00065,5.45399]
[1680993404369,28.3,27912.0087,0.1,-0.75184,0.00065,5.45399]
[1680993409405,28.29,27912.2661,0.1,-0.75171,0.00065,5.45567]
[1680993414441,28.29,27913.5055,0.1,-0.75093,0.00065,5.46497]
[1680993419471,28.29,27913.6325,0.1,-0.75088,0.00065,5.46557]
[1680993424510,28.28,27913.2748,0.1,-0.75115,0.00065,5.46243]
[1680993429547,28.28,27913.5455,0.1,-0.751,0.00065,5.46416]
[1680993434664,28.27,27918.7126,0.1,-0.74767,0.00066,5.50383]
[1680993439702,28.27,27917.2865,0.1,-0.74865,0.00065,5.49225]
[1680993444753,28.26,27918.0755,0.1,-0.74818,0.00065,5.49777]
[1680993449788,28.25,27918.6736,0.1,-0.74784,0.00066,5.50185]
[1680993454827,28.25,27919.0317,0.1,-0.7477,0.00066,5.50208]
[1680993459862,28.24,27917.9836,0.1,-0.74843,0.00066,5.49346]
[1680993464900,28.24,27917.884,0.1,-0.74854,0.00066,5.49219]
[1680993469931,28.23,27917.8743,0.1,-0.74859,0.00066,5.49162]
[1680993474966,28.23,27917.9369,0.1,-0.74859,0.00066,5.49162]
[1680993481011,28.22,27918.1695,0.1,-0.74849,0.00066,5.49284]
[1680993486046,28.21,27917.9943,0.1,-0.74865,0.00066,5.491]
[1680993491071,28.21,27918.2117,0.1,-0.74855,0.00066,5.4922]
[1680993496112,28.2,27919.6959,0.1,-0.74762,0.00066,5.50323]
[1680993503160,28.19,27919.6103,0.1,-0.74774,0.00066,5.50181]
[1680993508199,28.19,27925.2629,0.1,-0.74402,0.00066,5.54527]
[1680993513236,28.19,27926.9726,0.1,-0.74293,0.00066,5.55659]
[1680993518266,28.19,27926.2142,0.1,-0.74347,0.00066,5.5503]
[1680993523301,28.18,27926.4394,0.1,-0.74336,0.00066,5.55157]
[1680993528339,28.18,27924.1974,0.1,-0.74488,0.00066,5.53394]
[1680993533379,28.17,27924.7634,0.1,-0.74454,0.00066,5.53791]
[1680993539418,28.17,27924.9656,0.1,-0.74446,0.00066,5.53893]
[1680993544455,28.16,27924.9266,0.1,-0.74454,0.00066,5.53793]
[1680993549490,28.15,27925.0198,0.1,-0.74454,0.00066,5.53797]
[1680993554524,28.14,27925.0452,0.1,-0.74458,0.00066,5.53749]
[1680993559555,28.14,27925.6678,0.1,-0.74423,0.00066,5.5416]
[1680993564597,28.13,27925.5595,0.1,-0.74436,0.00066,5.54008]
[1680993569661,28.12,27927.9457,0.1,-0.74285,0.00067,5.55769]
[1680993575661,28.11,27927.565,0.1,-0.74323,0.00067,5.55188]
[1680993580707,28.1,27927.5967,0.1,-0.74328,0.00067,5.55139]
[1680993585855,28.09,27927.6717,0.1,-0.74329,0.00067,5.55124]
[1680993590885,28.09,27928.8866,0.1,-0.74252,0.00067,5.56018]
[1680993595921,28.09,27929.0024,0.1,-0.74242,0.00067,5.56127]
[1680993600956,28.09,27929.3118,0.1,-0.7422,0.00067,5.56382]
[1680993605990,28.1,27927.8339,0.1,-0.74316,0.00067,5.55269]
[1680993611028,28.1,27928.6187,0.1,-0.74262,0.00067,5.559]
[1680993616060,28.1,27928.7839,0.1,-0.74251,0.00067,5.56019]
[1680993621245,28.09,27928.2451,0.1,-0.74291,0.00067,5.5556]
[1680993626280,28.09,27927.9915,0.1,-0.74312,0.00067,5.55321]
[1680993631313,28.09,27928.1502,0.1,-0.74305,0.00067,5.55267]
[1680993636349,28.09,27928.1431,0.1,-0.74306,0.00067,5.55256]
[1680993641384,28.09,27928.3311,0.1,-0.74294,0.00067,5.55396]
[1680993646421,28.09,27928.164,0.1,-0.74305,0.00067,5.55263]
[1680993651450,28.09,27928.2143,0.1,-0.74302,0.00067,5.55296]
[1680993656491,28.09,27928.2795,0.1,-0.74293,0.00067,5.55398]
[1680993661528,28.1,27928.2521,0.1,-0.74289,0.00067,5.5545]
[1680993666556,28.1,27928.5343,0.1,-0.7427,0.00067,5.55667]
[1680993671599,28.1,27928.6037,0.1,-0.74269,0.00067,5.5568]
[1680993676630,28.09,27928.316,0.1,-0.74292,0.00067,5.55419]
[1680993681664,28.09,27929.4594,0.1,-0.74217,0.00067,5.56274]
[1680993686698,28.09,27929.7869,0.1,-0.74197,0.00067,5.56514]
[1680993691733,28.09,27930.0919,0.1,-0.74183,0.00067,5.56537]
[1680993696813,28.09,27929.6376,0.1,-0.74211,0.00067,5.56212]
[1680993701851,28.09,27929.6741,0.1,-0.74206,0.00067,5.56264]
[1680993706880,28.1,27929.5909,0.1,-0.7421,0.00067,5.56224]
[1680993711920,28.1,27928.3578,0.1,-0.7429,0.00067,5.55302]
[1680993716960,28.1,27927.4178,0.1,-0.74351,0.00067,5.54599]
[1680993721990,28.1,27927.1917,0.1,-0.74367,0.00067,5.54404]
[1680993727020,28.1,27927.3073,0.1,-0.7436,0.00067,5.54485]
[1680993732061,28.1,27927.4569,0.1,-0.7435,0.00067,5.54606]
[1680993737092,28.1,27928.1126,0.1,-0.74304,0.00067,5.55142]
[1680993743139,28.1,27928.5997,0.1,-0.7427,0.00067,5.55524]
[1680993748168,28.1,27928.7008,0.1,-0.74267,0.00067,5.55561]
[1680993753208,28.09,27929.2596,0.1,-0.7424,0.00067,5.55742]
[1680993758250,28.1,27928.903,0.1,-0.74261,0.00067,5.55495]
[1680993763422,28.1,27929.0392,0.1,-0.74252,0.00067,5.556]
[1680993768472,28.1,27929.4726,0.1,-0.74221,0.00067,5.55958]
[1680993773602,28.1,27929.6683,0.1,-0.74206,0.00067,5.56132]
[1680993778633,28.1,27931.7685,0.1,-0.74063,0.00067,5.5776]
[1680993783670,28.11,27931.6928,0.1,-0.74067,0.00067,5.57717]
[1680993788700,28.11,27931.1941,0.1,-0.74099,0.00067,5.57352]
[1680993793743,28.11,27931.1418,0.1,-0.74101,0.00067,5.57329]
[1680993798783,28.11,27930.84,0.1,-0.7412,0.00067,5.57116]
[1680993803814,28.11,27930.9986,0.1,-0.74107,0.00067,5.57254]
[1680993808853,28.12,27931.2229,0.1,-0.74091,0.00067,5.57442]
[1680993814892,28.12,27931.5612,0.1,-0.74072,0.00067,5.5752]
[1680993819928,28.12,27931.9865,0.1,-0.74042,0.00067,5.57858]
[1680993824963,28.12,27932.0145,0.1,-0.74039,0.00067,5.57892]
[1680993829998,28.13,27932.2489,0.1,-0.74021,0.00067,5.58105]
[1680993836661,28.13,27932.8942,0.1,-0.73976,0.00067,5.5861]
[1680993842082,28.13,27933.5691,0.1,-0.73928,0.00067,5.59152]
[1680993847117,28.13,27933.6062,0.1,-0.73925,0.00067,5.59186]
[1680993852165,28.13,27931.6937,0.1,-0.74053,0.00067,5.57738]
[1680993857661,28.13,27931.8353,0.1,-0.74042,0.00067,5.57861]
[1680993863661,28.14,27932.0354,0.1,-0.74027,0.00067,5.58029]
[1680993869283,28.14,27932.2966,0.1,-0.74009,0.00067,5.58239]
[1680993874319,28.14,27932.7443,0.1,-0.73983,0.00067,5.5839]
[1680993879356,28.14,27932.8563,0.1,-0.73975,0.00067,5.58485]
[1680993884661,28.14,27933.1378,0.1,-0.73955,0.00067,5.58708]
[1680993890661,28.14,27933.3267,0.1,-0.73941,0.00067,5.58861]
[1680993896566,28.14,27932.6964,0.1,-0.73983,0.00067,5.58391]
[1680993901603,28.14,27932.3647,0.1,-0.74004,0.00067,5.58148]
[1680993906633,28.14,27932.4456,0.1,-0.73998,0.00067,5.5822]
[1680993911661,28.15,27932.3888,0.1,-0.74001,0.00067,5.58187]
[1680993916704,28.15,27932.7837,0.1,-0.73974,0.00067,5.58496]
[1680993921745,28.15,27930.3074,0.1,-0.74138,0.00067,5.56619]
[1680993926780,28.15,27931.2598,0.1,-0.74073,0.00067,5.57359]
[1680993932661,28.15,27931.7315,0.1,-0.74046,0.00067,5.57535]
[1680993937940,28.15,27931.5401,0.1,-0.74057,0.00067,5.57402]
[1680993942973,28.15,27931.4887,0.1,-0.7406,0.00067,5.57377]
[1680993948009,28.16,27930.9856,0.1,-0.74092,0.00067,5.57008]
[1680993953039,28.16,27932.5868,0.1,-0.73984,0.00067,5.58242]
[1680993958186,28.16,27933.5634,0.1,-0.73918,0.00067,5.58989]
[1680993963226,28.16,27933.6374,0.1,-0.73912,0.00067,5.5905]
[1680993968257,28.16,27933.47,0.1,-0.73923,0.00067,5.58929]
[1680993973294,28.16,27933.3483,0.1,-0.73931,0.00067,5.58842]
[1680993978331,28.16,27933.3743,0.1,-0.73928,0.00067,5.58867]
[1680993983363,28.16,27931.8992,0.1,-0.74026,0.00067,5.57753]
[1680993989661,28.16,27932.0744,0.1,-0.74013,0.00067,5.57902]
[1680993995458,28.17,27932.2327,0.1,-0.74007,0.00067,5.57833]
[1680994000494,28.17,27932.4707,0.1,-0.7399,0.00067,5.58023]
[1680994005533,28.17,27932.3436,0.1,-0.73998,0.00067,5.57936]
[1680994010568,28.17,27932.3639,0.1,-0.73996,0.00067,5.57961]
[1680994015605,28.17,27932.5191,0.1,-0.73985,0.00067,5.58089]
[1680994021643,28.17,27932.6963,0.1,-0.73972,0.00067,5.58234]
[1680994026727,28.17,27932.6035,0.1,-0.73977,0.00067,5.58171]
[1680994031762,28.17,27932.5283,0.1,-0.73982,0.00067,5.58122]
[1680994037661,28.17,27932.7207,0.1,-0.73968,0.00067,5.58278]
[1680994042881,28.18,27932.7004,0.1,-0.73968,0.00067,5.58272]
[1680994048927,28.18,27933.007,0.1,-0.73947,0.00067,5.58513]
[1680994054965,28.18,27932.6471,0.1,-0.73976,0.00067,5.5805]
[1680994060004,28.18,27932.872,0.1,-0.7396,0.00067,5.58228]
[1680994065037,28.18,27933.0191,0.1,-0.73949,0.00067,5.58348]
[1680994070071,28.18,27932.9263,0.1,-0.73955,0.00067,5.58284]
[1680994075115,28.18,27932.8435,0.1,-0.7396,0.00067,5.58228]
[1680994080140,28.18,27933.4424,0.1,-0.73919,0.00067,5.58688]
[1680994085181,28.19,27935.9636,0.1,-0.73746,0.00067,5.60638]
[1680994090217,28.2,27936.3625,0.1,-0.73711,0.00067,5.61028]
[1680994097661,28.21,27936.0241,0.1,-0.73724,0.00067,5.60881]
[1680994103305,28.22,27936.0087,0.1,-0.73717,0.00067,5.60956]
[1680994108344,28.23,27935.941,0.1,-0.73716,0.00067,5.60971]
[1680994113378,28.24,27935.471,0.1,-0.73747,0.00067,5.60484]
[1680994118407,28.25,27935.2193,0.1,-0.73755,0.00067,5.60382]
[1680994123446,28.26,27935.0959,0.1,-0.73757,0.00067,5.60364]
[1680994129490,28.27,27935.4219,0.1,-0.73726,0.00067,5.60702]
[1680994134527,28.28,27935.4596,0.1,-0.73718,0.00067,5.60795]
[1680994139560,28.29,27935.6722,0.1,-0.73696,0.00067,5.61039]
[1680994144588,28.29,27935.7843,0.1,-0.73683,0.00067,5.61185]
[1680994151646,28.3,27935.9907,0.1,-0.73661,0.00067,5.61424]
[1680994157661,28.31,27936.087,0.1,-0.73648,0.00067,5.61566]
[1680994162800,28.32,27936.8037,0.1,-0.73595,0.00067,5.6216]
[1680994167833,28.33,27936.3572,0.1,-0.7362,0.00067,5.61881]
[1680994172872,28.33,27936.4693,0.1,-0.73613,0.00067,5.61822]
[1680994177911,28.34,27936.6611,0.1,-0.73595,0.00067,5.6202]
[1680994182943,28.35,27936.5677,0.1,-0.73596,0.00067,5.62005]
[1680994188078,28.35,27936.5898,0.1,-0.73589,0.00067,5.62075]
[1680994193661,28.36,27936.5493,0.1,-0.73586,0.00067,5.62109]
[1680994199661,28.37,27936.5765,0.1,-0.73579,0.00067,5.62192]
[1680994205661,28.38,27936.5612,0.1,-0.73574,0.00067,5.62242]
[1680994211242,28.38,27936.6112,0.1,-0.73565,0.00067,5.62341]
[1680994216280,28.39,27936.5113,0.1,-0.73567,0.00067,5.62318]
[1680994221315,28.4,27936.5959,0.1,-0.73557,0.00067,5.6243]
[1680994226661,28.4,27936.3739,0.1,-0.73567,0.00067,5.62315]
[1680994232395,28.41,27936.1745,0.1,-0.7358,0.00067,5.62028]
[1680994237430,28.42,27936.2725,0.1,-0.73569,0.00067,5.62151]
[1680994242463,28.42,27936.4474,0.1,-0.73553,0.00067,5.62331]
[1680994247661,28.43,27936.6969,0.1,-0.73531,0.00067,5.62564]
[1680994253661,28.44,27936.679,0.1,-0.73527,0.00067,5.62607]
[1680994259661,28.44,27936.6637,0.1,-0.73523,0.00067,5.62651]
[1680994264665,28.45,27937.8864,0.1,-0.73437,0.00067,5.63609]
[1680994269711,28.46,27938.008,0.1,-0.73424,0.00067,5.63753]
[1680994274743,28.46,27938.1691,0.1,-0.73409,0.00067,5.63911]
[1680994280661,28.47,27938.1974,0.1,-0.73403,0.00067,5.63978]
[1680994285822,28.47,27938.4103,0.1,-0.73383,0.00067,5.64193]
[1680994292028,28.48,27938.4552,0.1,-0.73382,0.00067,5.64072]
[1680994297902,28.48,27938.5073,0.1,-0.73374,0.00067,5.64153]
[1680994303943,28.49,27938.5645,0.1,-0.73366,0.00067,5.64238]
[1680994308977,28.49,27938.3617,0.1,-0.73377,0.00067,5.64123]
[1680994314014,28.5,27938.4891,0.1,-0.73365,0.00067,5.64252]
[1680994319050,28.5,27940.4469,0.1,-0.7323,0.00067,5.65733]
[1680994324085,28.51,27940.3982,0.1,-0.73229,0.00067,5.65737]
[1680994329121,28.51,27940.1842,0.1,-0.73241,0.00067,5.65606]
[1680994334154,28.52,27938.3697,0.1,-0.7336,0.00067,5.64301]
[1680994339192,28.52,27938.5185,0.1,-0.73347,0.00067,5.64444]
[1680994345233,28.52,27940.1324,0.1,-0.73235,0.00067,5.65668]
[1680994350264,28.53,27940.2142,0.1,-0.73227,0.00067,5.65754]
[1680994355304,28.53,27940.004,0.1,-0.73244,0.00067,5.65428]
[1680994360336,28.53,27940.0337,0.1,-0.7324,0.00067,5.65476]
[1680994367661,28.54,27940.0484,0.1,-0.73235,0.00067,5.65529]
[1680994373426,28.54,27940.0433,0.1,-0.73233,0.00067,5.65551]
[1680994378460,28.55,27940.0631,0.1,-0.73229,0.00067,5.65596]
[1680994385661,28.55,27939.9957,0.1,-0.7323,0.00067,5.65582]
[1680994391661,28.56,27940.0657,0.1,-0.73222,0.00067,5.65664]
[1680994397661,28.56,27940.0706,0.1,-0.73219,0.00067,5.65697]
[1680994403661,28.56,27940.0381,0.1,-0.73219,0.00067,5.65702]
[1680994409661,28.57,27940.0655,0.1,-0.73214,0.00067,5.65751]
[1680994415661,28.57,27940.1104,0.1,-0.73214,0.00067,5.65614]
[1680994421661,28.57,27940.1777,0.1,-0.73207,0.00067,5.65691]
[1680994427661,28.58,27940.17,0.1,-0.73205,0.00067,5.65712]
[1680994433661,28.58,27940.2172,0.1,-0.73199,0.00067,5.65774]
[1680994439661,28.58,27940.1372,0.1,-0.73202,0.00067,5.65743]
[1680994444933,28.59,27942.2927,0.1,-0.73055,0.00067,5.67336]
[1680994449966,28.59,27942.1835,0.1,-0.73061,0.00067,5.67271]
[1680994455010,28.59,27943.1804,0.1,-0.72993,0.00067,5.6801]
[1680994460039,28.59,27943.2763,0.1,-0.72986,0.00067,5.6809]
[1680994465071,28.59,27944.3041,0.1,-0.72916,0.00067,5.68845]
[1680994470103,28.59,27944.117,0.1,-0.72928,0.00067,5.68716]
[1680994475138,28.59,27945.2188,0.1,-0.72858,0.00068,5.69323]
[1680994480179,28.59,27944.9686,0.1,-0.72875,0.00067,5.69145]
[1680994485214,28.59,27951.1908,0.1,-0.72454,0.00068,5.73631]
[1680994490248,28.59,27951.2687,0.1,-0.72447,0.00068,5.737]
[1680994495284,28.6,27953.9685,0.1,-0.72263,0.00068,5.75635]
[1680994500310,28.6,27956.4445,0.1,-0.72094,0.00068,5.77394]
[1680994505344,28.59,27956.0273,0.1,-0.72123,0.00068,5.77094]
[1680994510492,28.6,27951.8142,0.1,-0.72409,0.00068,5.74097]
[1680994515526,28.6,27951.6964,0.1,-0.72416,0.00068,5.74023]
[1680994520564,28.6,27952.075,0.1,-0.72389,0.00068,5.74305]
[1680994525596,28.6,27952.9629,0.1,-0.72328,0.00068,5.74947]
[1680994530635,28.6,27952.4528,0.1,-0.72362,0.00068,5.74591]
[1680994535667,28.6,27954.1013,0.1,-0.72255,0.00068,5.75571]
[1680994540702,28.6,27954.6701,0.1,-0.72216,0.00068,5.75977]
[1680994545743,28.6,27955.9651,0.1,-0.72128,0.00068,5.76895]
[1680994550772,28.6,27955.7798,0.1,-0.72141,0.00068,5.76761]
[1680994555809,28.6,27956.0396,0.1,-0.72123,0.00068,5.76942]
[1680994560849,28.6,27961.2876,0.1,-0.71765,0.00069,5.80628]
[1680994565881,28.59,27961.2981,0.1,-0.71766,0.00069,5.80614]
[1680994570919,28.59,27961.4614,0.1,-0.71757,0.00069,5.80708]
[1680994575987,28.59,27961.8949,0.1,-0.7173,0.00069,5.80991]
[1680994580415,28.59,27962.1152,0.1,-0.71717,0.00069,5.81122]
[1680994580438,28.59,27962.1152,0.1,-0.71717,0.00069,5.81122]
[1680994586061,28.58,27962.1929,0.1,-0.71714,0.00069,5.8115]
[1680994591095,28.58,27962.0635,0.1,-0.7173,0.00069,5.80841]
[1680994596131,28.57,27962.9548,0.1,-0.71671,0.00069,5.81441]
[1680994601166,28.57,27962.5039,0.1,-0.71705,0.00069,5.81102]
[1680994606205,28.57,27962.1765,0.1,-0.71729,0.00069,5.80851]
[1680994611248,28.57,27961.4871,0.1,-0.71779,0.00069,5.80347]
[1680994616335,28.56,27958.8344,0.1,-0.71963,0.00069,5.78462]
[1680994617902,28.56,27957.8482,0.1,-0.72031,0.00069,5.77763]
[1680994617962,28.56,27957.8482,0.1,-0.72031,0.00069,5.77763]
[1680994626462,28.56,27962.2211,0.1,-0.71732,0.00069,5.80828]
[1680994631493,28.56,27962.8636,0.1,-0.7169,0.00069,5.81258]
[1680994636531,28.55,27962.5707,0.1,-0.71712,0.00069,5.81031]
[1680994641568,28.55,27962.1688,0.1,-0.71742,0.00069,5.80729]
[1680994642923,28.55,27962.0737,0.1,-0.71749,0.00069,5.80658]
[1680994642947,28.55,27962.0737,0.1,-0.71749,0.00069,5.80658]
[1680994647923,28.55,27961.8756,0.1,-0.71764,0.00069,5.805]
[1680994648060,28.55,27961.8756,0.1,-0.71764,0.00069,5.805]
[1680994655413,28.54,27961.6657,0.1,-0.71786,0.00069,5.80131]
[1680994655440,28.54,27961.6657,0.1,-0.71786,0.00069,5.80131]
[1680994661707,28.54,27960.4076,0.1,-0.71875,0.00069,5.79225]
[1680994666742,28.54,27960.8315,0.1,-0.71847,0.00069,5.79509]
[1680994671778,28.54,27961.3917,0.1,-0.7181,0.00069,5.79889]
[1680994678825,28.53,27961.6008,0.1,-0.71798,0.00069,5.80013]
[1680994682927,28.53,27961.6006,0.1,-0.718,0.00069,5.8]
[1680994682956,28.53,27961.6006,0.1,-0.718,0.00069,5.8]
[1680994691661,28.53,27961.5205,0.1,-0.71808,0.00069,5.79915]
[1680994697661,28.53,27961.7775,0.1,-0.71792,0.00069,5.80076]
[1680994703017,28.52,27962.0742,0.1,-0.71773,0.00069,5.80271]
[1680994703040,28.52,27962.0966,0.1,-0.71772,0.00069,5.80284]
[1680994709068,28.52,27963.2242,0.1,-0.71696,0.00069,5.81053]
[1680994714097,28.52,27962.6324,0.1,-0.71744,0.00069,5.80421]
[1680994719141,28.51,27962.8315,0.1,-0.71732,0.00069,5.80543]
[1680994720436,28.51,27962.8838,0.1,-0.71729,0.00069,5.80576]
[1680994720459,28.51,27962.8838,0.1,-0.71729,0.00069,5.80576]
[1680994722967,28.51,27963.1757,0.1,-0.7171,0.00069,5.80773]
[1680994722991,28.51,27963.1757,0.1,-0.7171,0.00069,5.80773]
[1680994725466,28.51,27967.2901,0.1,-0.71426,0.00069,5.83633]
[1680994725493,28.51,27967.2901,0.1,-0.71426,0.00069,5.83633]
[1680994734242,28.5,27968.3767,0.1,-0.71357,0.0007,5.84326]
[1680994739288,28.5,27968.6847,0.1,-0.71339,0.0007,5.84505]
[1680994744321,28.49,27968.482,0.1,-0.71357,0.0007,5.8433]
[1680994749357,28.49,27967.7993,0.1,-0.71408,0.0007,5.83822]
[1680994754391,28.48,27967.5373,0.1,-0.71429,0.0007,5.83609]
[1680994759427,28.48,27968.4034,0.1,-0.71372,0.0007,5.84178]
[1680994762943,28.47,27968.4013,0.1,-0.71375,0.0007,5.84157]
[1680994762966,28.47,27968.4013,0.1,-0.71375,0.0007,5.84157]
[1680994769502,28.47,27969.2023,0.1,-0.71324,0.0007,5.84665]
[1680994774536,28.46,27970.191,0.1,-0.71264,0.0007,5.85117]
[1680994777956,28.46,27970.1215,0.1,-0.71271,0.0007,5.85047]
[1680994777982,28.46,27970.1215,0.1,-0.71271,0.0007,5.85047]
[1680994784602,28.45,27974.6011,0.1,-0.70964,0.0007,5.88079]
[1680994787979,28.44,27973.2746,0.1,-0.7106,0.0007,5.87139]
[1680994788002,28.44,27973.2746,0.1,-0.7106,0.0007,5.87139]
[1680994790478,28.44,27973.5569,0.1,-0.71042,0.0007,5.87315]
[1680994790500,28.44,27973.5569,0.1,-0.71042,0.0007,5.87315]
[1680994799708,28.43,27971.4393,0.1,-0.71199,0.0007,5.85763]
[1680994804746,28.42,27965.353,0.1,-0.71627,0.00069,5.81486]
[1680994809784,28.42,27966.3512,0.1,-0.7156,0.0007,5.82159]
[1680994814821,28.42,27966.408,0.1,-0.71559,0.0007,5.82176]
[1680994819852,28.41,27965.9999,0.1,-0.71589,0.0007,5.81868]
[1680994824887,28.41,27964.1982,0.1,-0.71716,0.00069,5.80583]
[1680994829922,28.41,27963.8194,0.1,-0.71744,0.00069,5.80305]
[1680994834961,28.41,27959.9535,0.1,-0.72017,0.00069,5.77362]
[1680994839995,28.41,27959.1933,0.1,-0.72069,0.00069,5.76821]
[1680994846030,28.41,27958.9944,0.1,-0.72083,0.00069,5.76682]
[1680994851072,28.41,27958.8181,0.1,-0.72095,0.00069,5.7656]
[1680994856661,28.41,27958.7754,0.1,-0.72097,0.00069,5.76533]
[1680994862147,28.41,27958.5034,0.1,-0.72116,0.00069,5.76343]
[1680994868211,28.41,27960.0385,0.1,-0.72009,0.00069,5.77441]
[1680994873243,28.41,27960.1988,0.1,-0.71998,0.00069,5.77553]
[1680994878279,28.41,27960.1888,0.1,-0.71999,0.00069,5.77545]
[1680994883313,28.41,27960.1142,0.1,-0.72004,0.00069,5.77491]
[1680994888346,28.41,27959.6975,0.1,-0.72033,0.00069,5.77194]
[1680994894393,28.41,27959.9556,0.1,-0.7202,0.00069,5.77181]
[1680994899423,28.41,27960.3008,0.1,-0.71997,0.00069,5.77427]
[1680994904526,28.41,27960.2829,0.1,-0.71998,0.00069,5.77413]
[1680994910661,28.41,27959.9127,0.1,-0.72024,0.00069,5.77149]
[1680994916610,28.41,27959.9806,0.1,-0.72019,0.00069,5.77197]
[1680994922661,28.41,27960.0232,0.1,-0.72016,0.00069,5.77227]
[1680994928661,28.41,27959.9009,0.1,-0.72024,0.00069,5.7714]
[1680994934661,28.41,27960.161,0.1,-0.72007,0.00069,5.77325]
[1680994939771,28.41,27960.1508,0.1,-0.72007,0.00069,5.77317]
[1680994946668,28.41,27959.1275,0.1,-0.72078,0.00069,5.76591]
[1680994952661,28.41,27959.1863,0.1,-0.72078,0.00069,5.76439]
[1680994958661,28.41,27959.2272,0.1,-0.72075,0.00069,5.76471]
[1680994964661,28.41,27959.2553,0.1,-0.72073,0.00069,5.76495]
[1680994969983,28.41,27962.6092,0.1,-0.71841,0.00069,5.78875]
[1680994975037,28.41,27963.3827,0.1,-0.71789,0.00069,5.79413]
[1680994980082,28.41,27963.4435,0.1,-0.71785,0.00069,5.79445]
[1680994985122,28.41,27963.4746,0.1,-0.71784,0.00069,5.79456]
[1680994991661,28.4,27963.4233,0.1,-0.71789,0.00069,5.79406]
[1680994997661,28.4,27963.3825,0.1,-0.71793,0.00069,5.79365]
[1680995003255,28.4,27967.4345,0.1,-0.71514,0.0007,5.82192]
[1680995008294,28.4,27968.2441,0.1,-0.7146,0.0007,5.82734]
[1680995013412,28.39,27968.4144,0.1,-0.71456,0.0007,5.82631]
[1680995018442,28.39,27973.1223,0.1,-0.7113,0.0007,5.85873]
[1680995023481,28.38,27972.5785,0.1,-0.71172,0.0007,5.85459]
[1680995028518,28.38,27972.1671,0.1,-0.71205,0.0007,5.85137]
[1680995033546,28.37,27974.1497,0.1,-0.7107,0.0007,5.86469]
[1680995038580,28.36,27973.8457,0.1,-0.71095,0.0007,5.86218]
[1680995043619,28.36,27973.7827,0.1,-0.71104,0.0007,5.86135]
[1680995048666,28.35,27980.4263,0.1,-0.70641,0.00071,5.90641]
[1680995053697,28.34,27978.9585,0.1,-0.7075,0.00071,5.89588]
[1680995058733,28.33,27979.3536,0.1,-0.70728,0.00071,5.89801]
[1680995063764,28.32,27979.5105,0.1,-0.70723,0.00071,5.89854]
[1680995068804,28.32,27979.8671,0.1,-0.70704,0.00071,5.90043]
[1680995073837,28.31,27979.7363,0.1,-0.70723,0.00071,5.89705]
[1680995079909,28.3,27979.5259,0.1,-0.70745,0.00071,5.89499]
[1680995084945,28.29,27976.471,0.1,-0.70966,0.00071,5.8735]
[1680995089985,28.28,27977.5898,0.1,-0.70892,0.00071,5.88076]
[1680995095016,28.27,27978.4529,0.1,-0.70836,0.00071,5.88621]
[1680995100057,28.27,27978.2712,0.1,-0.70854,0.00071,5.8845]
[1680995105090,28.26,27978.1721,0.1,-0.70866,0.00071,5.88336]
[1680995111129,28.25,27976.1843,0.1,-0.71012,0.00071,5.86913]
[1680995116166,28.25,27966.4675,0.1,-0.71698,0.0007,5.80081]
[1680995121201,28.25,27963.5311,0.1,-0.71902,0.0007,5.77994]
[1680995126235,28.25,27965.1312,0.1,-0.71791,0.0007,5.79128]
[1680995131270,28.25,27964.8444,0.1,-0.71817,0.0007,5.78724]
[1680995136307,28.25,27964.8651,0.1,-0.71816,0.0007,5.78735]
[1680995141661,28.25,27965.8029,0.1,-0.71751,0.0007,5.79394]
[1680995147661,28.24,27965.8701,0.1,-0.71747,0.0007,5.79434]
[1680995153661,28.24,27965.9517,0.1,-0.71742,0.0007,5.79484]
[1680995159661,28.24,27966.0377,0.1,-0.71737,0.0007,5.79537]
[1680995165512,28.24,27966.1132,0.1,-0.71732,0.0007,5.79584]
[1680995171551,28.24,27966.1311,0.1,-0.71732,0.0007,5.79588]
[1680995176589,28.24,27968.2036,0.1,-0.71588,0.0007,5.81042]
[1680995181624,28.24,27968.767,0.1,-0.7155,0.0007,5.81425]
[1680995186661,28.23,27968.7666,0.1,-0.71552,0.0007,5.8141]
[1680995191692,28.23,27968.8706,0.1,-0.71551,0.0007,5.81271]
[1680995196730,28.23,27969.124,0.1,-0.71535,0.0007,5.81434]
[1680995202775,28.23,27969.1621,0.1,-0.71534,0.0007,5.81443]
[1680995207806,28.22,27969.0,0.1,-0.71547,0.0007,5.81313]
[1680995212844,28.22,27969.1678,0.1,-0.71537,0.0007,5.8142]
[1680995217880,28.22,27969.5972,0.1,-0.71508,0.0007,5.81703]
[1680995222913,28.22,27969.5994,0.1,-0.7151,0.0007,5.81688]
[1680995227945,28.21,27973.9035,0.1,-0.71209,0.00071,5.84684]
[1680995233063,28.21,27975.6572,0.1,-0.71089,0.00071,5.85871]
[1680995238096,28.2,27976.9919,0.1,-0.70998,0.00071,5.8676]
[1680995243135,28.2,27977.8539,0.1,-0.70942,0.00071,5.87316]
[1680995249175,28.19,27978.5258,0.1,-0.70899,0.00071,5.87732]
[1680995254212,28.18,27979.8539,0.1,-0.70814,0.00071,5.88408]
[1680995260256,28.17,27980.9174,0.1,-0.70745,0.00071,5.89083]
[1680995265284,28.17,27980.996,0.1,-0.70744,0.00071,5.8909]
[1680995270323,28.16,27980.7504,0.1,-0.70767,0.00071,5.88874]
[1680995275470,28.15,27981.2619,0.1,-0.70735,0.00071,5.8918]
[1680995280497,28.14,27985.3927,0.1,-0.70446,0.00072,5.91953]
[1680995282947,28.14,27985.6704,0.1,-0.70428,0.00072,5.92118]
[1680995282980,28.14,27985.6704,0.1,-0.70428,0.00072,5.92118]
[1680995290560,28.14,27992.74,0.1,-0.69922,0.00072,5.96865]
[1680995295599,28.14,27991.2449,0.1,-0.70029,0.00072,5.95876]
[1680995300633,28.13,27984.6373,0.1,-0.70507,0.00072,5.91368]
[1680995305663,28.13,27984.8923,0.1,-0.70495,0.00072,5.91488]
[1680995310701,28.12,27986.4745,0.1,-0.70388,0.00072,5.92507]
[1680995315739,28.11,27991.2327,0.1,-0.70057,0.00072,5.95464]
[1680995320776,28.1,27992.8833,0.1,-0.6994,0.00072,5.96556]
[1680995325808,28.1,27995.6448,0.1,-0.69739,0.00072,5.98402]
[1680995330843,28.11,27993.9358,0.1,-0.69862,0.00072,5.97273]
[1680995332912,28.11,27993.3805,0.1,-0.69902,0.00072,5.96905]
[1680995332941,28.11,27993.3805,0.1,-0.69902,0.00072,5.96905]
[1680995340914,28.11,27992.671,0.1,-0.69952,0.00072,5.96446]
[1680995345947,28.11,27992.6098,0.1,-0.69955,0.00072,5.96416]
[1680995347887,28.11,27992.8524,0.1,-0.69937,0.00072,5.9658]
[1680995347916,28.11,27992.8524,0.1,-0.69937,0.00072,5.9658]
[1680995350370,28.11,27992.8552,0.1,-0.69936,0.00072,5.96587]
[1680995350395,28.11,27992.8552,0.1,-0.69936,0.00072,5.96587]
[1680995356016,28.11,27992.5656,0.1,-0.69956,0.00072,5.96405]
[1680995361053,28.12,27991.1515,0.1,-0.70057,0.00072,5.95468]
[1680995366086,28.11,27994.7031,0.1,-0.69801,0.00072,5.97831]
[1680995371124,28.11,27999.8006,0.1,-0.69436,0.00073,6.01007]
[1680995371317,28.11,27999.8006,0.1,-0.69436,0.00073,6.01007]
[1680995371394,28.11,27999.8006,0.1,-0.69436,0.00073,6.01007]
[1680995371714,28.11,27999.8006,0.1,-0.69436,0.00073,6.01007]
[1680995371805,28.11,27999.8006,0.1,-0.69436,0.00073,6.01007]
[1680995377165,28.12,28002.0097,0.1,-0.69269,0.00073,6.02504]
[1680995382199,28.13,28005.808,0.1,-0.68988,0.00073,6.04985]
[1680995387661,28.13,28006.4196,0.1,-0.68941,0.00073,6.05401]
[1680995391519,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995391536,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995391604,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995391935,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995392145,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995392161,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995392162,28.14,28006.477,0.1,-0.68935,0.00073,6.05451]
[1680995397313,28.14,27999.2892,0.1,-0.69454,0.00073,6.00837]
[1680995402345,28.15,27996.826,0.1,-0.69628,0.00072,5.99259]
[1680995407378,28.16,27996.1954,0.1,-0.69669,0.00072,5.98886]
[1680995412414,28.16,27989.0916,0.1,-0.70183,0.00072,5.94132]
[1680995417447,28.14,27987.3483,0.1,-0.70315,0.00072,5.92891]
[1680995422532,28.14,27986.7348,0.1,-0.70366,0.00072,5.92415]
[1680995429661,28.12,27986.6888,0.1,-0.70378,0.00072,5.923]
[1680995434665,28.11,27987.4576,0.1,-0.70333,0.00072,5.92579]
[1680995439701,28.11,27988.1505,0.1,-0.70288,0.00072,5.93004]
[1680995444737,28.1,27988.3514,0.1,-0.70279,0.00072,5.93094]
[1680995449773,28.09,27991.5802,0.1,-0.70051,0.00072,5.95226]
[1680995454813,28.08,27996.3125,0.1,-0.69715,0.00073,5.98333]
[1680995459852,28.08,27996.9362,0.1,-0.6967,0.00073,5.98736]
[1680995464883,28.08,27996.8236,0.1,-0.69679,0.00073,5.98654]
[1680995469920,28.07,27991.5556,0.1,-0.70066,0.00072,5.95095]
[1680995474958,28.06,27992.1207,0.1,-0.70031,0.00072,5.9542]
[1680995479991,28.06,27992.1381,0.1,-0.70036,0.00072,5.95378]
[1680995485024,28.05,27991.7358,0.1,-0.70071,0.00072,5.95054]
[1680995490059,28.04,27991.0994,0.1,-0.70122,0.00072,5.94574]
[1680995495094,28.03,27991.1155,0.1,-0.70131,0.00072,5.94341]
[1680995500125,28.02,27990.9938,0.1,-0.70146,0.00072,5.94209]
[1680995505163,28.01,27991.2295,0.1,-0.70134,0.00072,5.9432]
[1680995510202,28.01,27991.1297,0.1,-0.70147,0.00072,5.94203]
[1680995515230,28.0,27991.0726,0.1,-0.70156,0.00072,5.94117]
[1680995520272,27.99,27992.1691,0.1,-0.70082,0.00072,5.94807]
[1680995525307,27.98,27992.0576,0.1,-0.70096,0.00072,5.94682]
[1680995530337,27.97,27993.5823,0.1,-0.69991,0.00073,5.95656]
[1680995535382,27.97,27996.2121,0.1,-0.69803,0.00073,5.97398]
[1680995540420,27.97,27997.2434,0.1,-0.69729,0.00073,5.98076]
[1680995545454,27.97,27997.3824,0.1,-0.69719,0.00073,5.98168]
[1680995550496,27.97,27997.1162,0.1,-0.69738,0.00073,5.97988]
[1680995555533,27.97,27997.2259,0.1,-0.69735,0.00073,5.97867]
[1680995560664,27.97,27997.1708,0.1,-0.69739,0.00073,5.9783]
[1680995565699,27.96,27990.4502,0.1,-0.70231,0.00072,5.93272]
[1680995570733,27.95,27991.5433,0.1,-0.70156,0.00072,5.93977]
[1680995575771,27.95,27992.022,0.1,-0.70123,0.00073,5.94281]
[1680995580805,27.95,27991.4024,0.1,-0.70171,0.00072,5.93838]
[1680995585840,27.94,27991.3802,0.1,-0.70175,0.00072,5.93803]
[1680995590874,27.94,27991.4855,0.1,-0.70169,0.00072,5.93855]
[1680995595916,27.94,27991.2109,0.1,-0.70191,0.00072,5.93651]
[1680995600944,27.94,27990.4814,0.1,-0.70246,0.00072,5.93138]
[1680995606661,27.93,27991.0125,0.1,-0.70209,0.00072,5.93482]
[1680995612021,27.93,27992.4369,0.1,-0.70113,0.00073,5.94231]
[1680995617055,27.93,27992.0025,0.1,-0.70147,0.00073,5.93917]
[1680995623099,27.92,27992.3027,0.1,-0.70128,0.00073,5.94096]
[1680995628135,27.92,27992.5404,0.1,-0.70113,0.00073,5.94236]
[1680995633204,27.92,27992.2173,0.1,-0.70139,0.00073,5.93998]
[1680995638241,27.91,27991.9921,0.1,-0.70157,0.00073,5.93826]
[1680995643283,27.91,27991.4503,0.1,-0.70198,0.00073,5.9344]
[1680995648311,27.91,27991.0625,0.1,-0.70228,0.00073,5.93161]
[1680995653342,27.9,27990.9347,0.1,-0.70239,0.00073,5.93059]
[1680995658386,27.9,27991.4641,0.1,-0.70202,0.00073,5.93403]
[1680995663432,27.9,27991.7285,0.1,-0.70185,0.00073,5.93566]
[1680995669476,27.9,27991.8049,0.1,-0.70182,0.00073,5.93597]
[1680995674508,27.89,27992.0666,0.1,-0.7017,0.00073,5.93563]
[1680995679545,27.89,27990.9385,0.1,-0.70253,0.00073,5.9278]
[1680995684580,27.89,27991.3016,0.1,-0.70228,0.00073,5.93013]
[1680995689618,27.89,27990.9545,0.1,-0.70255,0.00073,5.92763]
[1680995694657,27.88,27991.7225,0.1,-0.70201,0.00073,5.93272]
[1680995699661,27.88,27992.024,0.1,-0.70181,0.00073,5.9346]
[1680995704729,27.88,27992.0682,0.1,-0.70179,0.00073,5.93474]
[1680995709818,27.88,27991.8752,0.1,-0.70195,0.00073,5.93326]
[1680995714882,27.87,27993.3664,0.1,-0.70089,0.00073,5.9432]
[1680995719917,27.87,27993.7547,0.1,-0.70063,0.00073,5.94562]
[1680995724949,27.87,27993.8491,0.1,-0.70058,0.00073,5.94605]
[1680995729987,27.86,27993.5298,0.1,-0.70084,0.00073,5.94368]
[1680995735098,27.86,27993.435,0.1,-0.70098,0.00073,5.9409]
[1680995740136,27.86,27993.5208,0.1,-0.70094,0.00073,5.94129]
[1680995745172,27.85,27993.532,0.1,-0.70095,0.00073,5.94118]
[1680995750206,27.85,27993.4886,0.1,-0.701,0.00073,5.94071]
[1680995755242,27.85,27993.3778,0.1,-0.7011,0.00073,5.93974]
[1680995760278,27.84,27993.3899,0.1,-0.70112,0.00073,5.93964]
[1680995765312,27.84,27993.297,0.1,-0.7012,0.00073,5.93884]
[1680995770349,27.84,27992.9547,0.1,-0.70147,0.00073,5.93635]
[1680995775387,27.84,27993.0249,0.1,-0.70144,0.00073,5.93666]
[1680995780417,27.83,27992.8052,0.1,-0.70161,0.00073,5.93501]
[1680995785463,27.83,27992.8505,0.1,-0.7016,0.00073,5.93517]
[1680995790508,27.83,27993.8951,0.1,-0.70086,0.00073,5.94209]
[1680995795542,27.82,27994.0565,0.1,-0.70081,0.00073,5.94105]
[1680995800576,27.82,27995.056,0.1,-0.7001,0.00073,5.94764]
[1680995805649,27.82,27994.3536,0.1,-0.70063,0.00073,5.94268]
[1680995810661,27.82,27993.4387,0.1,-0.70132,0.00073,5.93629]
[1680995815790,27.81,27993.2694,0.1,-0.70146,0.00073,5.93498]
[1680995821832,27.81,27993.5825,0.1,-0.70125,0.00073,5.93692]
[1680995826864,27.81,27993.6952,0.1,-0.70119,0.00073,5.93753]
[1680995831900,27.8,27993.6179,0.1,-0.70126,0.00073,5.93685]
[1680995836939,27.8,27994.0081,0.1,-0.701,0.00073,5.93934]
[1680995841973,27.8,27994.451,0.1,-0.70069,0.00073,5.94217]
[1680995847005,27.8,27995.0005,0.1,-0.70031,0.00073,5.9457]
[1680995852039,27.8,27994.7571,0.1,-0.7005,0.00073,5.94242]
[1680995857069,27.81,27994.9335,0.1,-0.70033,0.00073,5.94406]
[1680995862113,27.82,27995.2893,0.1,-0.70002,0.00073,5.9469]
[1680995867146,27.82,27995.8643,0.1,-0.69955,0.00073,5.9512]
[1680995872180,27.83,27995.7716,0.1,-0.69957,0.00073,5.95097]
[1680995877218,27.83,27996.1739,0.1,-0.69925,0.00073,5.95395]
[1680995882254,27.83,27996.498,0.1,-0.69904,0.00073,5.95589]
[1680995888661,27.82,27996.055,0.1,-0.6994,0.00073,5.95257]
[1680995894661,27.83,27995.7524,0.1,-0.6996,0.00073,5.95075]
[1680995900472,27.83,27995.7451,0.1,-0.69956,0.00073,5.9511]
[1680995905494,27.84,27995.8728,0.1,-0.69941,0.00073,5.95243]
[1680995912661,27.85,27996.0026,0.1,-0.69931,0.00073,5.95189]
[1680995918583,27.86,27995.8176,0.1,-0.69939,0.00073,5.95109]
[1680995923632,27.86,27996.5198,0.1,-0.69887,0.00073,5.95594]
[1680995928661,27.85,27996.6766,0.1,-0.69881,0.00073,5.95652]
[1680995933682,27.85,27996.8658,0.1,-0.69869,0.00073,5.95756]
[1680995938740,27.85,27996.0006,0.1,-0.69932,0.00073,5.95175]
[1680995943783,27.84,27995.9635,0.1,-0.6994,0.00073,5.95104]
[1680995948860,27.83,27995.9313,0.1,-0.69948,0.00073,5.95037]
[1680995953902,27.83,27995.8941,0.1,-0.69955,0.00073,5.94968]
[1680995960661,27.82,27995.6049,0.1,-0.69983,0.00073,5.94712]
[1680995965982,27.81,27995.6503,0.1,-0.69985,0.00073,5.94699]
[1680995971042,27.8,27995.4708,0.1,-0.70007,0.00073,5.94341]
[1680995976079,27.8,27995.3437,0.1,-0.70021,0.00073,5.94214]
[1680995981115,27.79,27994.034,0.1,-0.70121,0.00073,5.93284]
[1680995986149,27.78,27994.4605,0.1,-0.70094,0.00073,5.93536]
[1680995992191,27.78,27994.4468,0.1,-0.701,0.00073,5.93482]
[1680995997230,27.77,27993.2446,0.1,-0.70193,0.00073,5.92619]
[1680996002266,27.76,27991.2032,0.1,-0.70347,0.00073,5.91174]
[1680996007314,27.75,27991.4069,0.1,-0.70337,0.00073,5.91268]
[1680996012349,27.75,27991.5925,0.1,-0.70329,0.00073,5.91348]
[1680996017385,27.74,27991.328,0.1,-0.70353,0.00073,5.9112]
[1680996022548,27.73,27991.0189,0.1,-0.70381,0.00073,5.90863]
[1680996027584,27.72,27991.0721,0.1,-0.70382,0.00073,5.90855]
[1680996032620,27.72,27991.2225,0.1,-0.7038,0.00073,5.90719]
[1680996037653,27.71,27990.0539,0.1,-0.70471,0.00073,5.89863]
[1680996042688,27.7,27989.3511,0.1,-0.70526,0.00073,5.8934]
[1680996047727,27.7,27989.7577,0.1,-0.70501,0.00073,5.89584]
[1680996052757,27.69,27989.4214,0.1,-0.70529,0.00073,5.89314]
[1680996057792,27.69,27989.6721,0.1,-0.70515,0.00073,5.89451]
[1680996062827,27.68,27989.4953,0.1,-0.70532,0.00073,5.89292]
[1680996067865,27.67,27989.1584,0.1,-0.7056,0.00073,5.89022]
[1680996072901,27.67,27989.1029,0.1,-0.70568,0.00073,5.88948]
[1680996077933,27.66,27988.5614,0.1,-0.70611,0.00073,5.88538]
[1680996083661,27.66,27987.3298,0.1,-0.70704,0.00073,5.87649]
[1680996089118,27.65,27987.137,0.1,-0.70722,0.00073,5.87481]
[1680996095196,27.65,27986.5406,0.1,-0.70774,0.00073,5.86836]
[1680996101231,27.64,27986.5048,0.1,-0.70779,0.00073,5.86781]
[1680996107661,27.64,27986.3518,0.1,-0.70794,0.00073,5.86645]
[1680996113317,27.64,27986.7666,0.1,-0.70767,0.00073,5.86906]
[1680996118344,27.63,27986.6111,0.1,-0.70781,0.00073,5.86773]
[1680996123389,27.63,27985.9884,0.1,-0.70828,0.00073,5.86313]
[1680996128424,27.63,27983.2408,0.1,-0.71029,0.00073,5.84361]
[1680996133460,27.62,27983.2861,0.1,-0.71028,0.00073,5.8438]
[1680996138494,27.62,27983.3807,0.1,-0.71022,0.00073,5.84433]
[1680996143532,27.62,27983.6047,0.1,-0.71007,0.00073,5.84578]
[1680996149600,27.62,27983.6159,0.1,-0.71008,0.00073,5.84569]
[1680996154660,27.62,27983.6891,0.1,-0.7101,0.00073,5.8441]
[1680996159674,27.61,27983.7396,0.1,-0.71007,0.00073,5.84432]
[1680996167661,27.61,27983.6604,0.1,-0.71015,0.00073,5.84354]
[1680996172763,27.61,27983.5361,0.1,-0.71026,0.00073,5.84253]
[1680996178808,27.61,27983.5045,0.1,-0.7103,0.00073,5.84216]
[1680996183846,27.6,27983.4411,0.1,-0.71036,0.00073,5.84158]
[1680996188879,27.6,27983.4029,0.1,-0.7104,0.00073,5.84119]
[1680996194661,27.6,27983.2028,0.1,-0.71056,0.00073,5.83964]
[1680996200661,27.6,27982.8977,0.1,-0.71079,0.00073,5.83735]
[1680996205995,27.6,27982.688,0.1,-0.71095,0.00073,5.83575]
[1680996211035,27.6,27982.7132,0.1,-0.711,0.00073,5.83387]
[1680996216070,27.59,27982.1886,0.1,-0.71139,0.00073,5.83006]
[1680996221100,27.59,27982.1193,0.1,-0.71144,0.00073,5.8295]
[1680996226139,27.59,27982.1399,0.1,-0.71143,0.00073,5.82958]
[1680996231173,27.59,27980.8737,0.1,-0.71236,0.00072,5.82052]
[1680996236201,27.59,27981.6655,0.1,-0.71178,0.00072,5.82615]
[1680996241239,27.59,27982.1631,0.1,-0.71143,0.00073,5.82964]
[1680996246280,27.59,27982.3874,0.1,-0.71128,0.00073,5.83114]
[1680996251307,27.59,27981.9496,0.1,-0.7116,0.00072,5.82796]
[1680996256346,27.59,27981.9972,0.1,-0.71157,0.00073,5.82824]
[1680996261380,27.59,27982.197,0.1,-0.71143,0.00073,5.82959]
[1680996266418,27.59,27982.0545,0.1,-0.71154,0.00073,5.82852]
[1680996271450,27.58,27982.3143,0.1,-0.71141,0.00073,5.82833]
[1680996276487,27.58,27982.2991,0.1,-0.71143,0.00073,5.82816]
[1680996281516,27.58,27983.2114,0.1,-0.71078,0.00073,5.83457]
[1680996286559,27.58,27987.6121,0.1,-0.70759,0.00073,5.86545]
[1680996291592,27.57,27992.1073,0.1,-0.70434,0.00073,5.89648]
[1680996296625,27.57,27992.8075,0.1,-0.70387,0.00073,5.90094]
[1680996301662,27.56,27990.3833,0.1,-0.70568,0.00073,5.88374]
[1680996306695,27.56,27990.7392,0.1,-0.70545,0.00073,5.88591]
[1680996311797,27.55,27990.7422,0.1,-0.70549,0.00073,5.88562]
[1680996317661,27.55,27989.2842,0.1,-0.70659,0.00073,5.87513]
[1680996322976,27.54,27989.8659,0.1,-0.70619,0.00073,5.87894]
[1680996328861,27.54,27990.7335,0.1,-0.70559,0.00073,5.88466]
[1680996333946,27.53,27990.8431,0.1,-0.70559,0.00073,5.88317]
[1680996338988,27.53,27990.7852,0.1,-0.70567,0.00073,5.88248]
[1680996344020,27.53,27990.9873,0.1,-0.70555,0.00073,5.8836]
[1680996349056,27.52,27991.0319,0.1,-0.70555,0.00073,5.88361]
[1680996355094,27.52,27990.6718,0.1,-0.70585,0.00073,5.88076]
[1680996362661,27.51,27990.7867,0.1,-0.70581,0.00073,5.88112]
[1680996368661,27.5,27990.7267,0.1,-0.70589,0.00073,5.88038]
[1680996374661,27.5,27990.4868,0.1,-0.7061,0.00073,5.87838]
[1680996380271,27.49,27990.4097,0.1,-0.70619,0.00073,5.87753]
[1680996386314,27.49,27990.0427,0.1,-0.70649,0.00073,5.87466]
[1680996391352,27.49,27990.2955,0.1,-0.70638,0.00073,5.87423]
[1680996397390,27.48,27990.2008,0.1,-0.70647,0.00073,5.87344]
[1680996404661,27.48,27990.4083,0.1,-0.70633,0.00073,5.87478]
[1680996410661,27.48,27990.4058,0.1,-0.70634,0.00073,5.87466]
[1680996416531,27.48,27990.4058,0.1,-0.70635,0.00073,5.87457]
[1680996421564,27.48,27990.1781,0.1,-0.70653,0.00073,5.87288]
[1680996426601,27.48,27990.3831,0.1,-0.70638,0.00073,5.87424]
[1680996431633,27.48,27990.2933,0.1,-0.70646,0.00073,5.87353]
[1680996436668,27.47,27990.3983,0.1,-0.70639,0.00073,5.87419]
[1680996441707,27.47,27990.2434,0.1,-0.70651,0.00073,5.87303]
[1680996446739,27.47,27990.0687,0.1,-0.70665,0.00073,5.87174]
[1680996452661,27.47,27989.3995,0.1,-0.70719,0.00073,5.86502]
[1680996457943,27.47,27989.4527,0.1,-0.70716,0.00073,5.86535]
[1680996462973,27.47,27990.0206,0.1,-0.70675,0.00073,5.86929]
[1680996470661,27.47,27989.511,0.1,-0.70713,0.00073,5.86565]
[1680996476146,27.47,27986.5266,0.1,-0.70932,0.00073,5.84456]
[1680996481178,27.47,27985.9185,0.1,-0.70975,0.00073,5.84031]
[1680996486220,27.47,27985.7826,0.1,-0.70985,0.00073,5.83942]
[1680996491661,27.47,27985.4324,0.1,-0.71009,0.00073,5.83704]
[1680996497299,27.47,27985.4908,0.1,-0.71004,0.00073,5.83754]
[1680996503339,27.48,27985.1996,0.1,-0.71024,0.00073,5.83558]
[1680996509661,27.48,27985.1262,0.1,-0.71028,0.00073,5.8352]
[1680996515422,27.48,27984.5359,0.1,-0.71075,0.00073,5.82915]
[1680996520453,27.48,27984.2463,0.1,-0.71094,0.00073,5.82722]
[1680996525490,27.48,27984.1341,0.1,-0.71101,0.00073,5.82654]
[1680996530529,27.48,27984.2645,0.1,-0.7109,0.00073,5.8276]
[1680996535614,27.49,27984.8671,0.1,-0.71045,0.00073,5.83201]
[1680996541602,27.49,27984.177,0.1,-0.71094,0.00073,5.82724]
[1680996547646,27.49,27984.1099,0.1,-0.71097,0.00073,5.82691]
[1680996552683,27.49,27984.0702,0.1,-0.71099,0.00073,5.82675]
[1680996557716,27.49,27983.7579,0.1,-0.7112,0.00073,5.82466]
[1680996562749,27.5,27983.8833,0.1,-0.7111,0.00073,5.82568]
[1680996567786,27.5,27983.7861,0.1,-0.71116,0.00073,5.82512]
[1680996572824,27.5,27984.0913,0.1,-0.71097,0.00073,5.82545]
[1680996577857,27.5,27983.9789,0.1,-0.71105,0.00073,5.82468]
[1680996582893,27.5,27983.699,0.1,-0.71126,0.00073,5.82266]
[1680996587926,27.5,27983.1746,0.1,-0.71164,0.00073,5.8189]
[1680996592963,27.5,27983.2452,0.1,-0.71159,0.00073,5.81939]
[1680996597997,27.5,27983.2905,0.1,-0.71156,0.00073,5.8197]
[1680996603033,27.5,27983.5607,0.1,-0.71136,0.00073,5.82161]
[1680996608066,27.5,27984.7581,0.1,-0.71049,0.00073,5.83009]
[1680996613097,27.5,27984.6321,0.1,-0.71059,0.00073,5.82914]
[1680996618165,27.5,27984.754,0.1,-0.71051,0.00073,5.82994]
[1680996623661,27.5,27984.8508,0.1,-0.71045,0.00073,5.83056]
[1680996629296,27.5,27986.4924,0.1,-0.70924,0.00073,5.84224]
[1680996635335,27.5,27984.4392,0.1,-0.71079,0.00073,5.82573]
[1680996641380,27.5,27979.4967,0.1,-0.71438,0.00073,5.7904]
[1680996646417,27.5,27979.933,0.1,-0.71405,0.00073,5.79366]
[1680996651451,27.5,27980.3529,0.1,-0.71374,0.00073,5.79677]
[1680996656483,27.5,27980.4795,0.1,-0.71364,0.00073,5.79777]
[1680996661519,27.5,27980.4733,0.1,-0.71363,0.00073,5.79781]
[1680996666559,27.5,27980.4892,0.1,-0.71361,0.00073,5.798]
[1680996671595,27.51,27980.4649,0.1,-0.71362,0.00073,5.79791]
[1680996676626,27.51,27980.2757,0.1,-0.71375,0.00073,5.79664]
[1680996681662,27.51,27980.2513,0.1,-0.71376,0.00073,5.79655]
[1680996686696,27.51,27979.9969,0.1,-0.71393,0.00073,5.79481]
[1680996691736,27.51,27977.5234,0.1,-0.71576,0.00072,5.77516]
[1680996696796,27.52,27976.6517,0.1,-0.71637,0.00072,5.76906]
[1680996701833,27.52,27976.2223,0.1,-0.71666,0.00072,5.76612]
[1680996706866,27.52,27975.3338,0.1,-0.71727,0.00072,5.75997]
[1680996711896,27.53,27973.0895,0.1,-0.71886,0.00072,5.74391]
[1680996716937,27.53,27974.2242,0.1,-0.71801,0.00072,5.75251]
[1680996721974,27.53,27972.4045,0.1,-0.71928,0.00072,5.73955]
[1680996727005,27.54,27972.5434,0.1,-0.71915,0.00072,5.74091]
[1680996732037,27.54,27971.2631,0.1,-0.72003,0.00072,5.73191]
[1680996737072,27.55,27971.3484,0.1,-0.71993,0.00072,5.73292]
[1680996742110,27.56,27971.3961,0.1,-0.71986,0.00072,5.73365]
[1680996748210,27.56,27971.3987,0.1,-0.71981,0.00072,5.73412]
[1680996753250,27.57,27972.3162,0.1,-0.71917,0.00072,5.73921]
[1680996758281,27.57,27972.443,0.1,-0.71904,0.00072,5.74047]
[1680996763318,27.58,27972.4699,0.1,-0.71899,0.00072,5.74099]
[1680996768351,27.58,27972.0646,0.1,-0.71925,0.00072,5.73837]
[1680996773389,27.59,27971.697,0.1,-0.71948,0.00072,5.73602]
[1680996778425,27.59,27972.0944,0.1,-0.71916,0.00072,5.73926]
[1680996783457,27.59,27972.8164,0.1,-0.71861,0.00072,5.74482]
[1680996788489,27.6,27972.7684,0.1,-0.71861,0.00072,5.74478]
[1680996793526,27.6,27972.4656,0.1,-0.7188,0.00072,5.74287]
[1680996798563,27.61,27970.6561,0.1,-0.72006,0.00072,5.73001]
[1680996803600,27.61,27970.6898,0.1,-0.72,0.00072,5.73062]
[1680996808638,27.62,27971.0805,0.1,-0.71969,0.00072,5.73383]
[1680996813669,27.62,27970.9459,0.1,-0.7198,0.00072,5.73121]
[1680996818707,27.63,27971.0263,0.1,-0.71971,0.00072,5.73215]
[1680996823741,27.63,27970.8217,0.1,-0.71982,0.00072,5.731]
[1680996828770,27.64,27970.3946,0.1,-0.72009,0.00072,5.72824]
[1680996833848,27.64,27965.8102,0.1,-0.72331,0.00071,5.69503]
[1680996838883,27.65,27965.7128,0.1,-0.72333,0.00071,5.69484]
[1680996844012,27.66,27965.9248,0.1,-0.72312,0.00071,5.697]
[1680996849170,27.66,27965.9324,0.1,-0.72306,0.00071,5.69755]
[1680996854204,27.67,27966.0349,0.1,-0.72294,0.00071,5.69881]
[1680996860661,27.68,27965.8625,0.1,-0.723,0.00071,5.69815]
[1680996866355,27.69,27965.9926,0.1,-0.72285,0.00071,5.6997]
[1680996871392,27.69,27966.0325,0.1,-0.72283,0.00071,5.69849]
[1680996876425,27.7,27966.3849,0.1,-0.72253,0.00071,5.70156]
[1680996881661,27.71,27966.3846,0.1,-0.72248,0.00071,5.70203]
[1680996887510,27.71,27966.5119,0.1,-0.72234,0.00071,5.70351]
[1680996892539,27.72,27966.674,0.1,-0.72218,0.00071,5.70515]
[1680996898584,27.73,27966.9985,0.1,-0.7219,0.00071,5.70804]
[1680996903618,27.73,27966.4007,0.1,-0.72228,0.00071,5.7041]
[1680996908648,27.74,27963.1551,0.1,-0.72453,0.00071,5.68071]
[1680996913747,27.75,27962.8117,0.1,-0.72472,0.00071,5.67875]
[1680996918782,27.76,27962.4462,0.1,-0.72492,0.00071,5.67662]
[1680996923811,27.76,27962.6959,0.1,-0.72469,0.00071,5.67904]
[1680996928907,27.77,27959.908,0.1,-0.72659,0.0007,5.65902]
[1680996933943,27.78,27962.3394,0.1,-0.72487,0.00071,5.67563]
[1680996938980,27.79,27961.7419,0.1,-0.72524,0.00071,5.6718]
[1680996944015,27.8,27958.1178,0.1,-0.72773,0.0007,5.64555]
[1680996949049,27.8,27957.9704,0.1,-0.72776,0.0007,5.64518]
[1680996954087,27.81,27958.0462,0.1,-0.72764,0.0007,5.64646]
[1680996959119,27.82,27957.4727,0.1,-0.72797,0.0007,5.64292]
[1680996964169,27.83,27958.2043,0.1,-0.72739,0.0007,5.64907]
[1680996969203,27.84,27957.6113,0.1,-0.72773,0.0007,5.64539]
[1680996974236,27.85,27960.1882,0.1,-0.72586,0.0007,5.6651]
[1680996979328,27.86,27959.5343,0.1,-0.72626,0.0007,5.66087]
[1680996985371,27.87,27959.7753,0.1,-0.72602,0.0007,5.66338]
[1680996990397,27.88,27959.4911,0.1,-0.72616,0.0007,5.66189]
[1680996995661,27.88,27965.0199,0.1,-0.72227,0.00071,5.701]
[1680997001661,27.89,27965.3874,0.1,-0.72196,0.00071,5.70414]
[1680997007534,27.89,27965.5627,0.1,-0.7218,0.00071,5.70578]
[1680997013575,27.9,27965.6578,0.1,-0.72169,0.00071,5.7069]
[1680997018616,27.91,27960.2162,0.1,-0.72548,0.0007,5.66751]
[1680997023649,27.92,27957.131,0.1,-0.72757,0.0007,5.64553]
[1680997028661,27.92,27957.0026,0.1,-0.72761,0.0007,5.64512]
[1680997033717,27.93,27957.3718,0.1,-0.72727,0.0007,5.64865]
[1680997038749,27.94,27955.2797,0.1,-0.72866,0.0007,5.63388]
[1680997043787,27.95,27954.7932,0.1,-0.72893,0.0007,5.63102]
[1680997048819,27.96,27954.6289,0.1,-0.72897,0.0007,5.63054]
[1680997055661,27.98,27954.7421,0.1,-0.72885,0.0007,5.6304]
[1680997060903,27.99,27960.1849,0.1,-0.72498,0.0007,5.67121]
[1680997065948,27.99,27960.0444,0.1,-0.72502,0.0007,5.67069]
[1680997071174,28.0,27960.5744,0.1,-0.7246,0.0007,5.67505]
[1680997076245,28.01,27960.6243,0.1,-0.72452,0.0007,5.67589]
[1680997082279,28.01,27960.5491,0.1,-0.72452,0.0007,5.6759]
[1680997087322,28.02,27963.9722,0.1,-0.72208,0.0007,5.70122]
[1680997092354,28.02,27966.1385,0.1,-0.72052,0.00071,5.71717]
[1680997097661,28.03,27966.7615,0.1,-0.72005,0.00071,5.72193]
[1680997103436,28.03,27966.6842,0.1,-0.72009,0.00071,5.7216]
[1680997108471,28.03,27965.38,0.1,-0.72098,0.00071,5.71245]
[1680997113510,28.04,27965.5309,0.1,-0.7209,0.00071,5.71182]
[1680997118539,28.04,27965.894,0.1,-0.72062,0.00071,5.71471]
[1680997123578,28.04,27966.1192,0.1,-0.72043,0.00071,5.71656]
[1680997128614,28.05,27965.7618,0.1,-0.72066,0.00071,5.71423]
[1680997133661,28.05,27966.9618,0.1,-0.71979,0.00071,5.7231]
[1680997138675,28.05,27967.1863,0.1,-0.71961,0.00071,5.72492]
[1680997144722,28.06,27967.1358,0.1,-0.71962,0.00071,5.72479]
[1680997150766,28.06,27966.6207,0.1,-0.71996,0.00071,5.72134]
[1680997155801,28.06,27967.123,0.1,-0.71959,0.00071,5.72515]
[1680997160839,28.06,27967.3428,0.1,-0.71941,0.00071,5.72692]
[1680997165873,28.07,27966.6325,0.1,-0.7199,0.00071,5.722]
[1680997170905,28.07,27966.5852,0.1,-0.71991,0.00071,5.72187]
[1680997175945,28.07,27966.5603,0.1,-0.71996,0.00071,5.71991]
[1680997180975,28.08,27966.5105,0.1,-0.71997,0.00071,5.71976]
[1680997186013,28.08,27966.5331,0.1,-0.71993,0.00071,5.72013]
[1680997193661,28.08,27966.5632,0.1,-0.71988,0.00071,5.72067]
[1680997199148,28.09,27966.6933,0.1,-0.71977,0.00071,5.7218]
[1680997205661,28.09,27965.1086,0.1,-0.72085,0.0007,5.7107]
[1680997211233,28.09,27965.2644,0.1,-0.72072,0.0007,5.71206]
[1680997216267,28.1,27965.7374,0.1,-0.72036,0.0007,5.71574]
[1680997221297,28.1,27965.5376,0.1,-0.72048,0.0007,5.71453]
[1680997226335,28.1,27965.5104,0.1,-0.72047,0.0007,5.71456]
[1680997231371,28.11,27965.6231,0.1,-0.72043,0.0007,5.7136]
[1680997236399,28.11,27965.6631,0.1,-0.72037,0.0007,5.71411]
[1680997241438,28.11,27965.5758,0.1,-0.72041,0.0007,5.7137]
[1680997246474,28.12,27965.5658,0.1,-0.7204,0.0007,5.71385]
[1680997251509,28.12,27965.6884,0.1,-0.72029,0.0007,5.71494]
[1680997256551,28.12,27965.6933,0.1,-0.72027,0.0007,5.71519]
[1680997261585,28.13,27965.7683,0.1,-0.72019,0.0007,5.71593]
[1680997266619,28.13,27965.5633,0.1,-0.72032,0.0007,5.71467]
[1680997271655,28.13,27965.441,0.1,-0.72038,0.0007,5.714]
[1680997276686,28.13,27965.4836,0.1,-0.72033,0.0007,5.71452]
[1680997281760,28.14,27959.4781,0.1,-0.72451,0.0007,5.67141]
[1680997286794,28.15,27957.3662,0.1,-0.72593,0.0007,5.65652]
[1680997291829,28.15,27957.7715,0.1,-0.72565,0.0007,5.65797]
[1680997298661,28.16,27957.8791,0.1,-0.72551,0.0007,5.65943]
[1680997304661,28.17,27959.4968,0.1,-0.72433,0.0007,5.67174]
[1680997309958,28.17,27959.4248,0.1,-0.72434,0.0007,5.67162]
[1680997316661,28.18,27959.4727,0.1,-0.72425,0.0007,5.67254]
[1680997322041,28.18,27952.9185,0.1,-0.72883,0.00069,5.62442]
[1680997327148,28.18,27950.4166,0.1,-0.73058,0.00069,5.60569]
[1680997332182,28.17,27950.1373,0.1,-0.7308,0.00069,5.60337]
[1680997337213,28.17,27957.0904,0.1,-0.72601,0.0007,5.65425]
[1680997342252,28.17,27956.3598,0.1,-0.72647,0.0007,5.64935]
[1680997347287,28.18,27963.6332,0.1,-0.72136,0.0007,5.70244]
[1680997352661,28.18,27963.9946,0.1,-0.72113,0.0007,5.70333]
[1680997358360,28.19,27964.0102,0.1,-0.72109,0.0007,5.70368]
[1680997364409,28.19,27964.9356,0.1,-0.72042,0.0007,5.71058]
[1680997369442,28.19,27964.6881,0.1,-0.72057,0.0007,5.709]
[1680997374480,28.2,27964.4008,0.1,-0.72075,0.0007,5.70719]
[1680997379516,28.2,27964.726,0.1,-0.7205,0.0007,5.70972]
[1680997384545,28.2,27964.721,0.1,-0.72048,0.0007,5.70988]
[1680997389585,28.2,27965.6881,0.1,-0.71979,0.0007,5.71697]
[1680997394611,28.21,27965.5252,0.1,-0.71989,0.0007,5.71597]
[1680997399649,28.21,27966.0598,0.1,-0.7195,0.0007,5.71994]
[1680997404695,28.21,27966.6041,0.1,-0.7191,0.0007,5.72394]
[1680997409723,28.21,27963.967,0.1,-0.72093,0.0007,5.70526]
[1680997415661,28.22,27964.1178,0.1,-0.72085,0.0007,5.70462]
[1680997420801,28.22,27963.7808,0.1,-0.72107,0.0007,5.70242]
[1680997425836,28.22,27963.9827,0.1,-0.7209,0.0007,5.70408]
[1680997430870,28.23,27963.5053,0.1,-0.72122,0.0007,5.70086]
[1680997435908,28.23,27963.0973,0.1,-0.72148,0.0007,5.69816]
[1680997440942,28.23,27963.2046,0.1,-0.72138,0.0007,5.69916]
[1680997445980,28.24,27963.3918,0.1,-0.72123,0.0007,5.70073]
[1680997451017,28.24,27963.7847,0.1,-0.72093,0.0007,5.70377]
[1680997456049,28.24,27962.4502,0.1,-0.72185,0.0007,5.69439]
[1680997461083,28.24,27961.9508,0.1,-0.72217,0.0007,5.69106]
[1680997466122,28.25,27961.9401,0.1,-0.72215,0.0007,5.69125]
[1680997471153,28.25,27961.8948,0.1,-0.72221,0.0007,5.6892]
[1680997476190,28.26,27962.5395,0.1,-0.72173,0.0007,5.6941]
[1680997481273,28.26,27964.4622,0.1,-0.72036,0.0007,5.70808]
[1680997486308,28.26,27963.8245,0.1,-0.72079,0.0007,5.7037]
[1680997491344,28.26,27963.987,0.1,-0.72066,0.0007,5.70505]
[1680997496661,28.27,27963.9845,0.1,-0.72064,0.0007,5.70526]
[1680997502661,28.27,27962.4024,0.1,-0.72172,0.0007,5.69418]
[1680997508591,28.27,27962.3406,0.1,-0.72174,0.0007,5.69397]
[1680997513631,28.28,27962.346,0.1,-0.72171,0.0007,5.69425]
[1680997518665,28.28,27962.1214,0.1,-0.72184,0.0007,5.69288]
[1680997523698,28.28,27962.0118,0.1,-0.7219,0.0007,5.69234]
[1680997528733,28.29,27962.592,0.1,-0.72146,0.0007,5.69678]
[1680997533773,28.29,27962.5845,0.1,-0.7215,0.0007,5.69495]
[1680997538810,28.29,27962.6869,0.1,-0.7214,0.0007,5.6959]
[1680997543841,28.3,27962.7469,0.1,-0.72135,0.0007,5.6965]
[1680997549886,28.3,27962.5143,0.1,-0.72148,0.0007,5.69513]
[1680997555928,28.3,27962.7093,0.1,-0.72132,0.0007,5.69679]
[1680997560964,28.31,27962.7643,0.1,-0.72126,0.0007,5.69739]
[1680997565995,28.31,27962.5967,0.1,-0.72135,0.0007,5.69639]
[1680997571024,28.31,27962.8867,0.1,-0.72113,0.0007,5.69867]
[1680997576066,28.32,27962.1866,0.1,-0.7216,0.0007,5.69386]
[1680997581104,28.32,27962.2443,0.1,-0.72154,0.0007,5.69449]
[1680997586164,28.32,27962.6543,0.1,-0.72123,0.0007,5.69763]
[1680997591260,28.32,27962.9393,0.1,-0.72106,0.0007,5.69787]
[1680997596295,28.33,27963.5265,0.1,-0.72064,0.0007,5.70224]
[1680997601334,28.33,27963.3313,0.1,-0.72075,0.0007,5.70103]
[1680997606370,28.33,27963.1987,0.1,-0.72083,0.0007,5.70026]
[1680997611402,28.33,27962.9236,0.1,-0.721,0.0007,5.69848]
[1680997616439,28.34,27963.7761,0.1,-0.72039,0.0007,5.70475]
[1680997621469,28.34,27964.0406,0.1,-0.72019,0.0007,5.70678]
[1680997626511,28.34,27963.8953,0.1,-0.72028,0.0007,5.70589]
[1680997631543,28.34,27963.8276,0.1,-0.72031,0.0007,5.70554]
[1680997636585,28.35,27963.4076,0.1,-0.72059,0.0007,5.70271]
[1680997641619,28.35,27963.4026,0.1,-0.72057,0.0007,5.70283]
[1680997646655,28.35,27963.4075,0.1,-0.72055,0.0007,5.70302]
[1680997651694,28.35,27963.6975,0.1,-0.72039,0.0007,5.70324]
[1680997656726,28.35,27963.5224,0.1,-0.7205,0.0007,5.70215]
[1680997661760,28.36,27963.5474,0.1,-0.72046,0.0007,5.70248]
[1680997666798,28.36,27964.2871,0.1,-0.71993,0.0007,5.70788]
[1680997671832,28.36,27964.9792,0.1,-0.71944,0.0007,5.71291]
[1680997676866,28.36,27964.2641,0.1,-0.71993,0.0007,5.70795]
[1680997681900,28.36,27964.224,0.1,-0.71994,0.0007,5.70778]
[1680997686938,28.37,27964.2714,0.1,-0.7199,0.0007,5.70824]
[1680997691975,28.37,27964.2264,0.1,-0.71991,0.0007,5.70804]
[1680997697008,28.37,27962.7116,0.1,-0.72096,0.0007,5.6974]
[1680997702038,28.37,27963.0669,0.1,-0.72069,0.0007,5.7001]
[1680997709091,28.37,27963.2122,0.1,-0.72057,0.0007,5.70135]
[1680997714125,28.38,27963.4597,0.1,-0.72044,0.0007,5.70126]
[1680997719162,28.38,27963.8496,0.1,-0.72015,0.0007,5.70417]
[1680997724661,28.38,27963.8595,0.1,-0.72013,0.0007,5.7044]
[1680997730661,28.38,27964.2318,0.1,-0.71985,0.0007,5.70719]
[1680997736279,28.38,27964.4666,0.1,-0.71967,0.0007,5.70899]
[1680997741316,28.39,27965.3913,0.1,-0.71902,0.0007,5.71565]
[1680997746352,28.39,27964.1737,0.1,-0.71986,0.0007,5.70712]
[1680997751379,28.39,27964.2612,0.1,-0.71978,0.0007,5.70785]
[1680997757424,28.39,27964.1412,0.1,-0.71986,0.0007,5.70713]
[1680997762462,28.39,27964.0162,0.1,-0.71993,0.0007,5.70636]
[1680997767497,28.39,27963.7213,0.1,-0.72013,0.0007,5.70438]
[1680997772661,28.4,27963.6889,0.1,-0.72019,0.0007,5.70228]
[1680997778573,28.4,27963.8765,0.1,-0.72004,0.0007,5.70376]
[1680997784661,28.4,27963.9265,0.1,-0.71999,0.0007,5.70426]
[1680997790655,28.4,27963.9439,0.1,-0.71997,0.0007,5.70453]
[1680997795754,28.4,27963.9339,0.1,-0.71996,0.0007,5.70457]
[1680997800819,28.41,27964.0514,0.1,-0.71987,0.0007,5.70552]
[1680997805860,28.41,27963.9388,0.1,-0.71994,0.0007,5.70483]
[1680997811661,28.41,27964.8886,0.1,-0.71926,0.0007,5.71168]
[1680997816928,28.41,27966.2483,0.1,-0.7183,0.0007,5.72138]
[1680997821964,28.41,27966.4652,0.1,-0.71815,0.0007,5.72293]
[1680997827002,28.41,27967.2396,0.1,-0.7176,0.0007,5.72841]
[1680997832039,28.41,27966.9091,0.1,-0.71789,0.0007,5.72408]
[1680997837072,28.41,27966.6388,0.1,-0.71807,0.0007,5.72219]
[1680997842108,28.41,27966.0713,0.1,-0.71847,0.0007,5.71822]
[1680997847142,28.41,27966.5062,0.1,-0.71816,0.0007,5.72132]
[1680997853679,28.41,27966.2386,0.1,-0.71834,0.0007,5.71948]
[1680997859661,28.41,27966.4136,0.1,-0.71822,0.0007,5.72075]
[1680997865661,28.41,27966.396,0.1,-0.71822,0.0007,5.72066]
[1680997871330,28.41,27963.1289,0.1,-0.7205,0.0007,5.69758]
[1680997876363,28.42,27961.0243,0.1,-0.72196,0.0007,5.6827]
[1680997881400,28.42,27960.0019,0.1,-0.72264,0.0007,5.67563]
[1680997886437,28.42,27960.2995,0.1,-0.72241,0.0007,5.678]
[1680997891467,28.43,27960.6795,0.1,-0.72218,0.0007,5.67894]
[1680997896500,28.43,27960.7944,0.1,-0.72208,0.0007,5.67999]
[1680997901534,28.43,27960.8743,0.1,-0.722,0.0007,5.68077]
[1680997907661,28.44,27960.2669,0.1,-0.72239,0.0007,5.6767]
[1680997913622,28.44,27960.307,0.1,-0.72234,0.0007,5.67726]
[1680997918658,28.44,27960.7744,0.1,-0.72199,0.0007,5.68082]
[1680997923701,28.45,27960.7194,0.1,-0.72201,0.0007,5.68063]
[1680997929743,28.45,27960.3619,0.1,-0.72223,0.0007,5.67838]
[1680997934776,28.45,27959.8295,0.1,-0.72258,0.0007,5.67479]
[1680997939812,28.46,27957.4518,0.1,-0.7242,0.00069,5.65802]
[1680997944850,28.46,27957.6139,0.1,-0.72406,0.00069,5.6595]
[1680997949884,28.47,27957.7336,0.1,-0.72394,0.00069,5.66067]
[1680997954910,28.47,27957.5859,0.1,-0.72407,0.00069,5.65791]
[1680997961661,28.47,27957.4432,0.1,-0.72413,0.00069,5.65726]
[1680997967009,28.48,27957.1006,0.1,-0.72433,0.00069,5.65517]
[1680997972045,28.48,27957.0856,0.1,-0.72431,0.00069,5.65538]
[1680997977080,28.49,27957.6105,0.1,-0.72391,0.00069,5.65945]
[1680997982108,28.49,27957.443,0.1,-0.724,0.00069,5.65854]
[1680997987142,28.5,27957.8854,0.1,-0.72367,0.00069,5.662]
[1680997992181,28.5,27958.2127,0.1,-0.72341,0.00069,5.66461]
[1680997997217,28.5,27958.4077,0.1,-0.72325,0.00069,5.66626]
[1680998002246,28.51,27959.7003,0.1,-0.72234,0.00069,5.67571]
[1680998007286,28.51,27957.5607,0.1,-0.72379,0.00069,5.66066]
[1680998012323,28.51,27958.0685,0.1,-0.72347,0.00069,5.66256]
[1680998017357,28.52,27957.5463,0.1,-0.7238,0.00069,5.65909]
[1680998022388,28.52,27958.014,0.1,-0.72345,0.00069,5.66271]
[1680998027427,28.53,27957.7942,0.1,-0.72358,0.00069,5.6614]
[1680998032457,28.53,27958.1318,0.1,-0.72332,0.00069,5.66407]
[1680998039661,28.53,27958.1844,0.1,-0.72325,0.00069,5.66479]
[1680998045606,28.54,27958.1244,0.1,-0.72326,0.00069,5.66466]
[1680998050640,28.54,27958.1769,0.1,-0.7232,0.00069,5.66528]
[1680998055676,28.54,27958.1544,0.1,-0.72319,0.00069,5.66536]
[1680998060721,28.55,27958.132,0.1,-0.72318,0.00069,5.66543]
[1680998066661,28.55,27954.7371,0.1,-0.7255,0.00069,5.64141]
[1680998072661,28.55,27955.0277,0.1,-0.72533,0.00069,5.64167]
[1680998078661,28.56,27955.2081,0.1,-0.72517,0.00069,5.64332]
[1680998083969,28.56,27955.4358,0.1,-0.72501,0.00069,5.64505]
[1680998090661,28.57,27955.5234,0.1,-0.72491,0.00069,5.64601]
[1680998096165,28.57,27955.2003,0.1,-0.72513,0.00069,5.64378]
[1680998101195,28.57,27954.8045,0.1,-0.72538,0.00069,5.64116]
[1680998106230,28.57,27954.6393,0.1,-0.72549,0.00069,5.64001]
[1680998111661,28.58,27954.7392,0.1,-0.72539,0.00069,5.64108]
[1680998117311,28.58,27955.3368,0.1,-0.72496,0.00069,5.64547]
[1680998123661,28.58,27955.5694,0.1,-0.72477,0.00069,5.64745]
[1680998129391,28.58,27955.5695,0.1,-0.72477,0.00069,5.64752]
[1680998135661,28.59,27955.6145,0.1,-0.72476,0.00069,5.64615]
[1680998141519,28.59,27957.3269,0.1,-0.72356,0.00069,5.65857]
[1680998147566,28.59,27957.1543,0.1,-0.72366,0.00069,5.65751]
[1680998152603,28.59,27956.5942,0.1,-0.72403,0.00069,5.65371]
[1680998157637,28.59,27956.6642,0.1,-0.72397,0.00069,5.65429]
[1680998162661,28.6,27956.6417,0.1,-0.72396,0.00069,5.6544]
[1680998167704,28.6,27956.4492,0.1,-0.72408,0.00069,5.65311]
[1680998172739,28.6,27956.5192,0.1,-0.72401,0.00069,5.65387]
[1680998177779,28.6,27956.9742,0.1,-0.72369,0.00069,5.65714]
[1680998183661,28.61,27956.9017,0.1,-0.72372,0.00069,5.65686]
[1680998189004,28.61,27956.9142,0.1,-0.7237,0.00069,5.65701]
[1680998194039,28.61,27956.8467,0.1,-0.72378,0.00069,5.65478]
[1680998200081,28.61,27956.5642,0.1,-0.72396,0.00069,5.65289]
[1680998205121,28.62,27956.5868,0.1,-0.72392,0.00069,5.65331]
[1680998210661,28.62,27955.8869,0.1,-0.72437,0.00069,5.64864]
[1680998216197,28.62,27956.0444,0.1,-0.72423,0.00069,5.65004]
[1680998221234,28.63,27956.002,0.1,-0.72424,0.00069,5.65001]
[1680998226265,28.63,27955.8895,0.1,-0.72428,0.00069,5.64953]
[1680998231302,28.64,27955.9946,0.1,-0.72419,0.00069,5.65049]
[1680998237383,28.64,27956.1771,0.1,-0.72403,0.00069,5.65215]
[1680998242418,28.64,27956.0821,0.1,-0.72407,0.00069,5.65173]
[1680998247458,28.65,27956.0871,0.1,-0.72404,0.00069,5.65202]
[1680998252661,28.65,27956.1746,0.1,-0.72401,0.00069,5.65087]
[1680998258570,28.66,27956.1621,0.1,-0.72399,0.00069,5.65108]
[1680998264615,28.66,27956.1347,0.1,-0.72398,0.00069,5.65119]
[1680998269656,28.66,27956.1647,0.1,-0.72393,0.00069,5.65163]
[1680998274691,28.67,27956.0222,0.1,-0.72401,0.00069,5.65086]
[1680998279723,28.67,27960.6946,0.1,-0.72076,0.00069,5.68415]
[1680998285661,28.67,27960.892,0.1,-0.72062,0.00069,5.68563]
[1680998290889,28.67,27960.7344,0.1,-0.72072,0.00069,5.68459]
[1680998295921,28.67,27959.892,0.1,-0.72129,0.00069,5.67874]
[1680998301964,28.67,27960.0945,0.1,-0.72114,0.00069,5.6803]
[1680998306998,28.67,27960.202,0.1,-0.72106,0.00069,5.68115]
[1680998312036,28.68,27960.477,0.1,-0.72091,0.00069,5.68118]
[1680998317063,28.68,27960.327,0.1,-0.721,0.00069,5.68021]
[1680998324661,28.68,27960.2346,0.1,-0.72106,0.00069,5.67969]
[1680998330661,28.68,27960.1996,0.1,-0.72107,0.00069,5.67956]
[1680998336661,28.68,27960.2071,0.1,-0.72105,0.00069,5.67972]
[1680998342326,28.68,27960.2797,0.1,-0.72099,0.00069,5.68034]
[1680998347361,28.69,27960.4597,0.1,-0.72086,0.00069,5.6817]
[1680998352392,28.69,27960.7922,0.1,-0.72062,0.00069,5.68412]
[1680998357430,28.69,27961.5147,0.1,-0.72011,0.00069,5.68927]
[1680998362583,28.69,27961.7097,0.1,-0.71997,0.00069,5.69068]
[1680998367616,28.69,27961.7098,0.1,-0.71997,0.00069,5.69072]
[1680998372661,28.69,27961.9423,0.1,-0.71986,0.00069,5.69039]
[1680998378661,28.69,27962.0949,0.1,-0.71975,0.00069,5.6915]
[1680998383778,28.69,27961.4849,0.1,-0.72017,0.00069,5.68724]
[1680998388810,28.69,27961.6249,0.1,-0.72006,0.00069,5.68829]
[1680998393845,28.69,27961.0125,0.1,-0.72048,0.00069,5.68404]
[1680998398883,28.69,27961.5725,0.1,-0.72009,0.00069,5.68804]
[1680998403915,28.69,27960.83,0.1,-0.7206,0.00069,5.68286]
[1680998408954,28.69,27961.17,0.1,-0.72036,0.00069,5.68532]
[1680998413990,28.69,27961.3575,0.1,-0.72022,0.00069,5.68669]
[1680998419016,28.69,27961.9175,0.1,-0.71984,0.00069,5.6905]
[1680998424054,28.69,27961.99,0.1,-0.71981,0.00069,5.69084]
[1680998429093,28.69,27953.0725,0.1,-0.72598,0.00069,5.62736]
[1680998430100,28.69,27953.7875,0.1,-0.72549,0.00069,5.63251]
[1680998434127,28.69,27953.7675,0.1,-0.72555,0.00069,5.63045]
[1680998439164,28.69,27949.8625,0.1,-0.7282,0.00068,5.6026]
[1680998444197,28.7,27950.475,0.1,-0.72776,0.00069,5.60725]
[1680998449230,28.7,27950.4,0.1,-0.72779,0.00068,5.60693]
[1680998454279,28.7,27957.255,0.1,-0.72306,0.00069,5.65622]
[1680998459441,28.7,27960.6526,0.1,-0.7207,0.00069,5.6803]
[1680998464477,28.7,27960.8801,0.1,-0.72055,0.00069,5.6819]
[1680998469505,28.7,27956.1626,0.1,-0.7238,0.00069,5.64854]
[1680998474543,28.71,27956.8125,0.1,-0.72334,0.00069,5.65329]
[1680998479583,28.71,27956.6475,0.1,-0.72344,0.00069,5.65225]
[1680998484618,28.71,27956.8425,0.1,-0.72329,0.00069,5.65375]
[1680998489652,28.71,27954.3324,0.1,-0.72501,0.00069,5.63598]
[1680998494690,28.71,27953.2898,0.1,-0.72576,0.00069,5.62673]
[1680998499729,28.72,27953.3548,0.1,-0.72569,0.00069,5.62744]
[1680998504544,28.72,27953.4123,0.1,-0.72563,0.00069,5.62805]
[1680998510661,28.72,27953.3549,0.1,-0.72564,0.00069,5.62797]
[1680998515929,28.73,27953.9798,0.1,-0.72519,0.00069,5.63266]
[1680998521027,28.73,27953.6898,0.1,-0.72537,0.00069,5.63081]
[1680998527067,28.73,27955.1247,0.1,-0.72436,0.00069,5.64128]
[1680998532095,28.74,27955.4821,0.1,-0.72409,0.00069,5.64399]
[1680998537131,28.74,27954.7671,0.1,-0.72457,0.00069,5.63903]
[1680998542172,28.74,27954.6397,0.1,-0.72464,0.00069,5.63833]
[1680998547205,28.74,27954.3922,0.1,-0.72479,0.00069,5.63675]
[1680998552238,28.75,27954.4047,0.1,-0.72482,0.00069,5.63501]
[1680998557276,28.75,27954.2922,0.1,-0.72488,0.00069,5.6344]
[1680998564661,28.75,27954.4222,0.1,-0.72476,0.00069,5.63558]
[1680998570364,28.76,27954.0947,0.1,-0.72496,0.00069,5.63347]
[1680998575456,28.76,27954.1897,0.1,-0.72488,0.00069,5.63434]
[1680998580495,28.76,27954.4622,0.1,-0.72468,0.00069,5.63646]
[1680998585620,28.76,27954.6322,0.1,-0.72454,0.00069,5.63784]
[1680998591661,28.77,27954.6147,0.1,-0.72453,0.00069,5.63792]
[1680998597661,28.77,27954.5948,0.1,-0.72453,0.00069,5.63797]
[1680998603661,28.77,27954.4023,0.1,-0.72464,0.00069,5.6368]
[1680998609661,28.77,27954.4672,0.1,-0.72458,0.00069,5.63747]
[1680998614889,28.78,27955.4498,0.1,-0.72394,0.00069,5.64259]
[1680998621661,28.78,27955.7921,0.1,-0.72369,0.00069,5.6452]
[1680998627661,28.78,27955.8745,0.1,-0.72362,0.00069,5.64592]
[1680998633016,28.78,27956.5219,0.1,-0.72316,0.00069,5.65062]
[1680998639661,28.78,27955.5621,0.1,-0.7238,0.00069,5.64397]
[1680998645105,28.79,27955.4647,0.1,-0.72386,0.00069,5.64341]
[1680998650141,28.79,27954.8398,0.1,-0.72427,0.00069,5.6391]
[1680998657184,28.79,27954.9498,0.1,-0.72418,0.00069,5.64008]
[1680998662222,28.79,27954.9324,0.1,-0.72418,0.00069,5.64009]
[1680998667261,28.8,27954.2273,0.1,-0.72465,0.00069,5.63525]
[1680998672292,28.8,27954.0597,0.1,-0.7248,0.00069,5.63221]
[1680998677326,28.8,27953.8346,0.1,-0.72493,0.00069,5.63079]
[1680998682359,28.8,27953.9595,0.1,-0.72483,0.00069,5.63186]
[1680998687399,28.8,27954.287,0.1,-0.72459,0.00069,5.63435]
[1680998692432,28.81,27954.3245,0.1,-0.72455,0.00069,5.63478]
[1680998698476,28.81,27954.037,0.1,-0.72473,0.00069,5.63293]
[1680998704520,28.81,27954.1545,0.1,-0.72462,0.00069,5.63399]
[1680998709548,28.81,27954.7245,0.1,-0.72422,0.00069,5.63819]
[1680998714587,28.82,27954.6721,0.1,-0.72424,0.00069,5.63794]
[1680998719621,28.82,27954.4021,0.1,-0.72441,0.00069,5.63617]
[1680998724659,28.82,27954.4146,0.1,-0.72439,0.00069,5.6364]
[1680998729661,28.82,27954.6346,0.1,-0.72422,0.00069,5.6381]
[1680998734729,28.82,27954.5546,0.1,-0.72432,0.00069,5.63566]
[1680998740768,28.83,27954.5096,0.1,-0.72433,0.00069,5.63551]
[1680998746815,28.83,27954.4221,0.1,-0.72438,0.00069,5.63506]
[1680998753661,28.83,27954.3771,0.1,-0.72439,0.00069,5.63494]
[1680998758899,28.83,27954.327,0.1,-0.72441,0.00069,5.63473]
[1680998763929,28.84,27954.562,0.1,-0.72423,0.00069,5.63653]
[1680998768967,28.84,27954.6821,0.1,-0.72414,0.00069,5.63752]
[1680998774004,28.84,27954.9196,0.1,-0.72396,0.00069,5.63933]
[1680998779037,28.84,27954.8221,0.1,-0.72402,0.00069,5.63876]
[1680998786661,28.84,27954.7347,0.1,-0.72406,0.00069,5.63831]
[1680998792128,28.85,27954.7247,0.1,-0.7241,0.00069,5.63637]
[1680998798661,28.85,27954.8422,0.1,-0.72401,0.00069,5.63737]
[1680998804661,28.85,27954.7047,0.1,-0.72409,0.00069,5.63654]
[1680998810661,28.85,27954.7047,0.1,-0.72407,0.00069,5.63669]
[1680998816301,28.85,27955.2847,0.1,-0.72366,0.00069,5.64092]
[1680998821331,28.86,27955.6149,0.1,-0.72343,0.00069,5.64334]
[1680998826370,28.86,27955.5801,0.1,-0.72344,0.00069,5.64318]
[1680998831401,28.86,27955.3651,0.1,-0.72358,0.00069,5.64175]
[1680998837444,28.86,27955.3477,0.1,-0.72358,0.00069,5.64174]
[1680998842477,28.86,27955.2577,0.1,-0.72363,0.00069,5.6412]
[1680998849661,28.86,27955.3102,0.1,-0.72358,0.00069,5.6417]
[1680998855661,28.86,27955.3028,0.1,-0.72363,0.00069,5.63975]
[1680998860672,28.87,27955.2928,0.1,-0.72363,0.00069,5.63978]
[1680998865708,28.87,27955.0953,0.1,-0.72375,0.00069,5.63848]
[1680998871748,28.87,27955.1727,0.1,-0.72369,0.00069,5.63915]
[1680998876789,28.87,27955.1577,0.1,-0.72369,0.00069,5.63914]
[1680998881821,28.87,27959.8228,0.1,-0.72047,0.00069,5.67207]
[1680998886853,28.87,27960.9484,0.1,-0.7197,0.00069,5.67987]
[1680998891888,28.87,27961.4237,0.1,-0.71938,0.00069,5.68307]
[1680998897661,28.87,27961.7713,0.1,-0.71915,0.00069,5.68538]
[1680998903661,28.86,27962.0315,0.1,-0.71899,0.00069,5.68705]
[1680998909661,28.86,27961.5442,0.1,-0.71934,0.00069,5.68349]
[1680998915052,28.86,27960.9392,0.1,-0.71983,0.00069,5.67714]
[1680998920087,28.86,27961.4792,0.1,-0.71946,0.00069,5.68081]
[1680998925124,28.86,27961.6992,0.1,-0.71932,0.00069,5.68224]
[1680998930156,28.86,27961.8068,0.1,-0.71926,0.00069,5.68288]
[1680998936661,28.85,27961.8169,0.1,-0.71926,0.00069,5.68282]
[1680998942284,28.85,27962.8246,0.1,-0.71858,0.00069,5.68972]
[1680998947327,28.85,27969.4222,0.1,-0.71401,0.0007,5.73512]
[1680998952365,28.84,27967.7318,0.1,-0.71521,0.0007,5.72328]
[1680998957398,28.84,27972.7368,0.1,-0.71174,0.0007,5.75732]
[1680998963661,28.83,27972.9942,0.1,-0.71161,0.0007,5.75863]
[1680998965391,28.83,27973.0091,0.1,-0.7116,0.0007,5.75866]
[1680998965419,28.83,27973.0091,0.1,-0.7116,0.0007,5.75866]
[1680998967895,28.83,27973.104,0.1,-0.71156,0.0007,5.75909]
[1680998967919,28.83,27973.104,0.1,-0.71156,0.0007,5.75909]
[1680998974524,28.82,27972.086,0.1,-0.71238,0.0007,5.74968]
[1680998979561,28.82,27972.4932,0.1,-0.71213,0.0007,5.75213]
[1680998984599,28.81,27972.5131,0.1,-0.71215,0.0007,5.75193]
[1680998989630,28.81,27972.7156,0.1,-0.71204,0.0007,5.75297]
[1680998995693,28.8,27972.863,0.1,-0.71198,0.0007,5.75357]
[1680999000731,28.79,27972.7455,0.1,-0.7121,0.0007,5.75244]
[1680999005841,28.79,27973.2178,0.1,-0.7118,0.0007,5.75534]
[1680999010876,28.78,27973.3122,0.1,-0.71177,0.0007,5.75564]
[1680999015909,28.78,27973.4393,0.1,-0.71172,0.0007,5.75617]
[1680999021952,28.77,27973.584,0.1,-0.71166,0.0007,5.75675]
[1680999026989,28.77,27974.304,0.1,-0.71119,0.0007,5.76131]
[1680999032022,28.76,27973.9489,0.1,-0.71153,0.0007,5.75654]
[1680999037053,28.76,27972.2107,0.1,-0.71278,0.0007,5.74437]
[1680999042095,28.75,27973.2928,0.1,-0.71206,0.0007,5.75143]
[1680999047180,28.75,27973.4478,0.1,-0.71198,0.0007,5.75217]
[1680999052221,28.74,27973.3428,0.1,-0.71209,0.0007,5.75114]
[1680999057248,28.74,27973.1528,0.1,-0.71226,0.0007,5.74953]
[1680999062286,28.73,27973.3151,0.1,-0.71217,0.0007,5.75034]
[1680999067318,28.73,27973.4977,0.1,-0.71208,0.0007,5.75129]
[1680999072358,28.72,27973.4251,0.1,-0.71216,0.0007,5.75049]
[1680999077661,28.72,27973.3626,0.1,-0.71224,0.0007,5.74976]
[1680999083661,28.71,27973.4801,0.1,-0.71219,0.0007,5.75021]
[1680999089661,28.71,27973.4726,0.1,-0.71223,0.0007,5.74981]
[1680999095520,28.7,27973.5126,0.1,-0.71229,0.0007,5.74775]
[1680999101561,28.7,27973.5176,0.1,-0.71233,0.00071,5.74744]
[1680999106607,28.69,27973.7677,0.1,-0.71218,0.00071,5.74887]
[1680999111631,28.69,27974.3054,0.1,-0.71183,0.00071,5.75226]
[1680999116669,28.68,27974.1606,0.1,-0.71197,0.00071,5.75097]
[1680999121701,28.68,27973.6407,0.1,-0.71236,0.00071,5.74711]
[1680999126737,28.67,27973.6581,0.1,-0.71238,0.00071,5.74696]
[1680999134661,28.67,27974.2457,0.1,-0.71201,0.00071,5.75054]
[1680999139826,28.66,27974.2184,0.1,-0.71206,0.00071,5.75007]
[1680999145872,28.66,27974.0184,0.1,-0.71224,0.00071,5.74836]
[1680999150902,28.65,27974.676,0.1,-0.7118,0.00071,5.7526]
[1680999155941,28.65,27972.9608,0.1,-0.71309,0.00071,5.73856]
[1680999160975,28.65,27973.3155,0.1,-0.71287,0.00071,5.74076]
[1680999166011,28.64,27973.7429,0.1,-0.71259,0.00071,5.74346]
[1680999171155,28.64,27973.7054,0.1,-0.71265,0.00071,5.74296]
[1680999176255,28.63,27973.7754,0.1,-0.71262,0.00071,5.74319]
[1680999181292,28.63,27973.7454,0.1,-0.71267,0.00071,5.74269]
[1680999188341,28.62,27974.063,0.1,-0.71249,0.00071,5.74453]
[1680999193372,28.62,27974.058,0.1,-0.71252,0.00071,5.74425]
[1680999198410,28.62,27973.9206,0.1,-0.71264,0.00071,5.74306]
[1680999203447,28.61,27974.4557,0.1,-0.71229,0.00071,5.74649]
[1680999208486,28.61,27974.686,0.1,-0.71215,0.00071,5.74782]
[1680999214527,28.6,27974.3811,0.1,-0.71245,0.00071,5.74343]
[1680999220563,28.6,27974.3562,0.1,-0.7125,0.00071,5.74296]
[1680999227619,28.6,27974.4188,0.1,-0.71249,0.00071,5.74306]
[1680999232653,28.59,27974.2888,0.1,-0.71261,0.00071,5.74193]
[1680999239661,28.59,27974.2812,0.1,-0.71265,0.00071,5.74156]
[1680999244771,28.58,27973.861,0.1,-0.71297,0.00071,5.73845]
[1680999249806,28.58,27973.9309,0.1,-0.71294,0.00071,5.73872]
[1680999254844,28.58,27972.9605,0.1,-0.71364,0.00071,5.73183]
[1680999259890,28.57,27973.0676,0.1,-0.71359,0.00071,5.73239]
[1680999266661,28.57,27973.1373,0.1,-0.71357,0.00071,5.73262]
[1680999272661,28.57,27973.1721,0.1,-0.71362,0.00071,5.73064]
[1680999278661,28.56,27973.1944,0.1,-0.71362,0.00071,5.73058]
[1680999284661,28.56,27973.2093,0.1,-0.71363,0.00071,5.73047]
[1680999290101,28.56,27973.2192,0.1,-0.71365,0.00071,5.73037]
[1680999295137,28.56,27974.0868,0.1,-0.71305,0.00071,5.73619]
[1680999300171,28.55,27974.1696,0.1,-0.71301,0.00071,5.73657]
[1680999305198,28.55,27974.1273,0.1,-0.71306,0.00071,5.73608]
[1680999310244,28.55,27975.0853,0.1,-0.71241,0.00071,5.74248]
[1680999316289,28.54,27974.9332,0.1,-0.71254,0.00071,5.74118]
[1680999321413,28.54,27974.796,0.1,-0.71266,0.00071,5.74002]
[1680999326448,28.54,27974.5862,0.1,-0.71283,0.00071,5.73837]
[1680999331487,28.53,27975.5368,0.1,-0.71223,0.00071,5.74271]
[1680999336518,28.53,27975.7448,0.1,-0.71211,0.00071,5.74391]
[1680999341661,28.53,27976.0303,0.1,-0.71194,0.00071,5.74561]
[1680999347597,28.52,27977.2135,0.1,-0.71112,0.00071,5.7535]
[1680999352632,28.52,27977.2218,0.1,-0.71114,0.00071,5.7533]
[1680999357664,28.51,27977.3626,0.1,-0.71108,0.00071,5.75394]
[1680999362701,28.51,27977.1706,0.1,-0.71124,0.00071,5.75236]
[1680999367739,28.5,27976.9984,0.1,-0.71139,0.00071,5.75093]
[1680999373780,28.5,27977.3949,0.1,-0.71114,0.00071,5.75335]
[1680999378815,28.5,27977.4319,0.1,-0.71114,0.00071,5.75334]
[1680999383850,28.49,27978.0842,0.1,-0.71071,0.00071,5.75756]
[1680999388906,28.49,27980.5503,0.1,-0.70898,0.00071,5.77413]
[1680999393933,28.48,27981.3554,0.1,-0.7085,0.00072,5.77727]
[1680999398971,28.47,27981.2835,0.1,-0.70859,0.00072,5.77642]
[1680999404006,28.47,27981.1763,0.1,-0.7087,0.00072,5.77534]
[1680999409109,28.46,27981.2016,0.1,-0.70872,0.00072,5.77517]
[1680999415142,28.46,27981.2644,0.1,-0.70872,0.00072,5.77519]
[1680999420187,28.45,27981.2271,0.1,-0.70878,0.00072,5.77459]
[1680999425219,28.45,27979.565,0.1,-0.71,0.00071,5.76292]
[1680999430254,28.44,27979.0353,0.1,-0.71041,0.00071,5.75901]
[1680999435290,28.44,27979.3856,0.1,-0.71019,0.00071,5.76114]
[1680999440661,28.43,27979.3884,0.1,-0.71022,0.00071,5.76088]
[1680999446370,28.43,27979.4587,0.1,-0.7102,0.00071,5.76104]
[1680999451403,28.42,27980.716,0.1,-0.70939,0.00072,5.76738]
[1680999456429,28.42,27980.5131,0.1,-0.70956,0.00072,5.76569]
[1680999461510,28.42,27980.1926,0.1,-0.70982,0.00072,5.7632]
[1680999466544,28.41,27980.2456,0.1,-0.70982,0.00072,5.76329]
[1680999471575,28.41,27980.3089,0.1,-0.7098,0.00072,5.76345]
[1680999476610,28.4,27985.6233,0.1,-0.70603,0.00072,5.79933]
[1680999481649,28.39,27987.3123,0.1,-0.70486,0.00072,5.81029]
[1680999486679,28.39,27987.2317,0.1,-0.70497,0.00072,5.80928]
[1680999491715,28.38,27986.2402,0.1,-0.70573,0.00072,5.80212]
[1680999497661,28.37,27986.2028,0.1,-0.70582,0.00072,5.80135]
[1680999502796,28.36,27986.0753,0.1,-0.70595,0.00072,5.80006]
[1680999507826,28.36,27985.7026,0.1,-0.70627,0.00072,5.79712]
[1680999512862,28.35,27985.3597,0.1,-0.70661,0.00072,5.79241]
[1680999517899,28.34,27986.1499,0.1,-0.70609,0.00072,5.79729]
[1680999522933,28.34,27986.3926,0.1,-0.70596,0.00072,5.79853]
[1680999528972,28.33,27987.5034,0.1,-0.70522,0.00072,5.80555]
[1680999534068,28.32,27987.2114,0.1,-0.70547,0.00072,5.80314]
[1680999539112,28.31,27986.9866,0.1,-0.70568,0.00072,5.8012]
[1680999545661,28.31,27986.9793,0.1,-0.70574,0.00072,5.80066]
[1680999551188,28.3,27985.9492,0.1,-0.70654,0.00072,5.79318]
[1680999557236,28.29,27986.3866,0.1,-0.70627,0.00072,5.7957]
[1680999562269,28.28,27987.0768,0.1,-0.70582,0.00072,5.8]
[1680999567300,28.28,27986.9945,0.1,-0.70592,0.00072,5.79905]
[1680999572661,28.27,27986.9846,0.1,-0.70602,0.00072,5.7966]
[1680999578661,28.26,27986.7372,0.1,-0.70625,0.00072,5.79446]
[1680999584438,28.26,27986.3595,0.1,-0.70657,0.00072,5.79145]
[1680999590582,28.25,27986.4744,0.1,-0.70653,0.00072,5.7918]
[1680999595626,28.24,27986.6393,0.1,-0.70645,0.00072,5.79257]
[1680999602661,28.24,27986.892,0.1,-0.70633,0.00072,5.79379]
[1680999608661,28.23,27986.8771,0.1,-0.70638,0.00072,5.79326]
[1680999614661,28.22,27986.7522,0.1,-0.70652,0.00072,5.79198]
[1680999619923,28.22,27986.1444,0.1,-0.707,0.00072,5.7875]
[1680999624957,28.21,27987.606,0.1,-0.70598,0.00073,5.79714]
[1680999629997,28.21,27987.7478,0.1,-0.70591,0.00073,5.79774]
[1680999635028,28.2,27986.8205,0.1,-0.70668,0.00073,5.78906]
[1680999640067,28.2,27986.0259,0.1,-0.70729,0.00072,5.78329]
[1680999645100,28.19,27986.226,0.1,-0.70718,0.00073,5.78435]
[1680999650136,28.19,27985.8233,0.1,-0.7075,0.00072,5.78128]
[1680999655172,28.18,27985.7731,0.1,-0.70757,0.00072,5.78064]
[1680999660208,28.18,27985.6428,0.1,-0.7077,0.00072,5.77947]
[1680999665661,28.17,27986.0578,0.1,-0.70743,0.00073,5.78197]
[1680999671294,28.16,27987.4284,0.1,-0.70648,0.00073,5.79093]
[1680999677661,28.16,27987.8379,0.1,-0.70624,0.00073,5.79325]
[1680999683375,28.15,27988.05,0.1,-0.70614,0.00073,5.79421]
[1680999688409,28.14,27988.1947,0.1,-0.70608,0.00073,5.79479]
[1680999693592,28.13,27989.0643,0.1,-0.70554,0.00073,5.79833]
[1680999698625,28.13,27991.9589,0.1,-0.70348,0.00073,5.81756]
[1680999703664,28.12,27991.7147,0.1,-0.70372,0.00073,5.81541]
[1680999708700,28.11,27991.5011,0.1,-0.70393,0.00073,5.81347]
[1680999713736,28.1,27992.938,0.1,-0.70293,0.00073,5.82273]
[1680999719661,28.09,27993.9586,0.1,-0.70225,0.00073,5.829]
[1680999725661,28.08,27992.4352,0.1,-0.70343,0.00073,5.81808]
[1680999730854,28.07,27992.2111,0.1,-0.70365,0.00073,5.81607]
[1680999735891,28.07,27992.5177,0.1,-0.70348,0.00073,5.81767]
[1680999741932,28.06,27992.5921,0.1,-0.70349,0.00073,5.8176]
[1680999748034,28.05,27992.9819,0.1,-0.70327,0.00073,5.81966]
[1680999755661,28.04,27993.2469,0.1,-0.70321,0.00073,5.8187]
[1680999761123,28.03,27993.8858,0.1,-0.7028,0.00073,5.82255]
[1680999767661,28.02,27994.2949,0.1,-0.70258,0.00074,5.82462]
[1680999773213,28.01,27994.3419,0.1,-0.7026,0.00074,5.82444]
[1680999779661,28.0,27994.5041,0.1,-0.70256,0.00074,5.82485]
[1680999785296,27.99,27994.3114,0.1,-0.70275,0.00074,5.82305]
[1680999790330,27.98,27994.4137,0.1,-0.70273,0.00074,5.8233]
[1680999795365,27.97,27994.6637,0.1,-0.70259,0.00074,5.82458]
[1680999800401,27.96,27994.6863,0.1,-0.70264,0.00074,5.82417]
[1680999805438,27.96,27994.6839,0.1,-0.70268,0.00074,5.82383]
[1680999810472,27.95,27994.7364,0.1,-0.70268,0.00074,5.82378]
[1680999815661,27.94,27994.9792,0.1,-0.70261,0.00074,5.82296]
[1680999821546,27.94,27995.0444,0.1,-0.70261,0.00074,5.82292]
[1680999826582,27.93,27995.5023,0.1,-0.70231,0.00074,5.82571]
[1680999831622,27.92,27999.3897,0.1,-0.69949,0.00074,5.85151]
[1680999836649,27.91,27999.8195,0.1,-0.69923,0.00074,5.85389]
[1680999841689,27.91,28000.4082,0.1,-0.69886,0.00074,5.85731]
[1680999846724,27.9,27999.7435,0.1,-0.69941,0.00074,5.85233]
[1680999854661,27.88,28000.8051,0.1,-0.69871,0.00074,5.85863]
[1680999860661,27.87,28002.1524,0.1,-0.69779,0.00074,5.86702]
[1680999865854,27.86,28003.8436,0.1,-0.69659,0.00075,5.87774]
[1680999870896,27.85,28004.1068,0.1,-0.69646,0.00075,5.8789]
[1680999875924,27.84,28003.6611,0.1,-0.69693,0.00075,5.87325]
[1680999880964,27.83,28003.0833,0.1,-0.69742,0.00075,5.86882]
[1680999884821,27.82,28003.0763,0.1,-0.69747,0.00075,5.86845]
[1680999886534,27.82,28006.8794,0.1,-0.69465,0.00075,5.89352]
[1680999890126,27.81,28007.5189,0.1,-0.69423,0.00075,5.89724]
[1680999896073,27.8,28009.771,0.1,-0.69264,0.00075,5.91127]
[1680999901105,27.78,28008.8432,0.1,-0.69342,0.00075,5.90448]
[1680999906159,27.77,28009.2378,0.1,-0.6932,0.00075,5.90641]
[1680999911192,27.76,28008.9176,0.1,-0.69352,0.00075,5.90364]
[1680999916241,27.75,28008.2715,0.1,-0.69408,0.00075,5.89872]
[1680999921278,27.74,28009.6657,0.1,-0.69311,0.00075,5.90726]
[1680999926350,27.72,28009.1174,0.1,-0.6936,0.00075,5.903]
[1680999931386,27.71,28008.8367,0.1,-0.69393,0.00075,5.89853]
[1680999936431,27.7,28008.6936,0.1,-0.69411,0.00075,5.89695]
[1680999941461,27.69,28009.2982,0.1,-0.69373,0.00075,5.90033]
[1680999946499,27.68,28006.879,0.1,-0.69562,0.00075,5.88364]
[1680999951533,27.67,28006.8535,0.1,-0.69571,0.00075,5.88291]
[1680999952141,27.67,28006.8535,0.1,-0.69571,0.00075,5.88291]
[1680999952483,27.67,28006.8535,0.1,-0.69571,0.00075,5.88291]
[1680999961602,27.65,28005.7393,0.1,-0.69667,0.00075,5.87441]
[1680999966631,27.64,28005.6736,0.1,-0.69677,0.00075,5.87345]
[1680999968598,27.64,28005.6935,0.1,-0.69677,0.00075,5.87348]
[1680999970298,27.64,28007.5234,0.1,-0.69541,0.00075,5.88563]
[1680999975704,27.63,28007.182,0.1,-0.69575,0.00075,5.88258]
[1680999980791,27.62,28007.4125,0.1,-0.69564,0.00075,5.88358]
[1680999985822,27.61,28007.5505,0.1,-0.6956,0.00075,5.88396]
[1680999988221,27.6,28007.5928,0.1,-0.6956,0.00075,5.88402]
[1680999993878,27.59,28008.2188,0.1,-0.69525,0.00075,5.88559]
[1680999998916,27.58,28008.8627,0.1,-0.69482,0.00076,5.88935]
[1681000003945,27.57,28009.727,0.1,-0.69424,0.00076,5.89455]
[1681000008989,27.56,28010.7355,0.1,-0.69354,0.00076,5.9007]
[1681000014029,27.55,28010.5324,0.1,-0.69376,0.00076,5.89876]
[1681000019061,27.54,28011.4422,0.1,-0.69314,0.00076,5.90422]
[1681000023359,27.53,28011.535,0.1,-0.69313,0.00076,5.90436]
[1681000023694,27.53,28011.535,0.1,-0.69313,0.00076,5.90436]
[1681000024350,27.53,28011.6947,0.1,-0.69302,0.00076,5.90535]
[1681000024565,27.53,28011.6947,0.1,-0.69302,0.00076,5.90535]
[1681000025344,27.53,28015.0495,0.1,-0.69047,0.00076,5.92748]
[1681000025505,27.53,28015.0495,0.1,-0.69047,0.00076,5.92748]
[1681000036177,27.52,28013.7181,0.1,-0.69156,0.00076,5.91808]
[1681000042222,27.51,28017.3938,0.1,-0.68883,0.00076,5.94169]
[1681000043344,27.51,28017.374,0.1,-0.68885,0.00076,5.94146]
[1681000043530,27.51,28017.374,0.1,-0.68885,0.00076,5.94146]
[1681000045880,27.5,28021.6537,0.1,-0.68561,0.00077,5.96901]
[1681000056423,27.5,28030.3508,0.1,-0.67895,0.00077,6.02236]
[1681000058538,27.5,28030.7494,0.1,-0.67864,0.00077,6.02489]
[1681000059269,27.5,28030.7494,0.1,-0.67864,0.00077,6.02489]
[1681000060317,27.51,28031.095,0.1,-0.67837,0.00077,6.02706]
[1681000076567,27.51,28032.492,0.1,-0.67727,0.00078,6.03586]
[1681000080675,27.51,28033.582,0.1,-0.67643,0.00078,6.04263]
[1681000086640,27.51,28031.4583,0.1,-0.67806,0.00077,6.02953]
[1681000090187,27.51,28032.8365,0.1,-0.67699,0.00078,6.03813]
[1681000095692,27.51,28033.8636,0.1,-0.67619,0.00078,6.0445]
[1681000100732,27.51,28032.5944,0.1,-0.67717,0.00078,6.03665]
[1681000107324,27.51,28032.2773,0.1,-0.67742,0.00078,6.03471]
[1681000112813,27.51,28030.4201,0.1,-0.67889,0.00077,6.02128]
[1681000114936,27.51,28030.2571,0.1,-0.67901,0.00077,6.0203]
[1681000115845,27.51,28030.8419,0.1,-0.67855,0.00077,6.02398]
[1681000116676,27.51,28030.8419,0.1,-0.67855,0.00077,6.02398]
[1681000118368,27.52,28030.2989,0.1,-0.67897,0.00077,6.02062]
[1681000121735,27.52,28029.5979,0.1,-0.6795,0.00077,6.0163]
[1681000126915,27.52,28029.9192,0.1,-0.67924,0.00077,6.01842]
[1681000131135,27.52,28031.0987,0.1,-0.67831,0.00077,6.02588]
[1681000135014,27.52,28030.8786,0.1,-0.67848,0.00077,6.02457]
[1681000141021,27.52,28030.551,0.1,-0.67872,0.00077,6.02262]
[1681000146059,27.53,28030.1784,0.1,-0.679,0.00077,6.02037]
[1681000151098,27.53,28030.3529,0.1,-0.67885,0.00077,6.02155]
[1681000156125,27.53,28031.0852,0.1,-0.67827,0.00077,6.02621]
[1681000157543,27.53,28030.9778,0.1,-0.67835,0.00077,6.02555]
[1681000163173,27.53,28030.9456,0.1,-0.67837,0.00077,6.02544]
[1681000165177,27.53,28030.8306,0.1,-0.67845,0.00077,6.02473]
[1681000172661,27.53,28031.7143,0.1,-0.6778,0.00077,6.02839]
[1681000178661,27.53,28031.1997,0.1,-0.67819,0.00077,6.02525]
[1681000190368,27.54,28032.2306,0.1,-0.67738,0.00078,6.03175]
[1681000195411,27.54,28031.6813,0.1,-0.6778,0.00077,6.02837]
[1681000200442,27.54,28032.5146,0.1,-0.67716,0.00078,6.03358]
[1681000210512,27.54,28035.9152,0.1,-0.67451,0.00078,6.05459]
[1681000215558,27.54,28036.2528,0.1,-0.67425,0.00078,6.05668]
[1681000220593,27.54,28037.1558,0.1,-0.67354,0.00078,6.06221]
[1681000221352,27.54,28037.2327,0.1,-0.67348,0.00078,6.06267]
[1681000226661,27.54,28038.0881,0.1,-0.67282,0.00078,6.06785]
[1681000228183,27.54,28038.1103,0.1,-0.6728,0.00078,6.06798]
[1681000231244,27.54,28042.2246,0.1,-0.6696,0.00078,6.09277]
[1681000231322,27.54,28042.2246,0.1,-0.6696,0.00078,6.09277]
[1681000233729,27.54,28043.0775,0.1,-0.66898,0.00078,6.09588]
[1681000234571,27.54,28043.0775,0.1,-0.66898,0.00078,6.09588]
[1681000238067,27.53,28044.1546,0.1,-0.66816,0.00078,6.10214]
[1681000243755,27.53,28044.2713,0.1,-0.66809,0.00078,6.10264]
[1681000245715,27.53,28044.0216,0.1,-0.66829,0.00078,6.10112]
[1681000250063,27.52,28043.9652,0.1,-0.66836,0.00078,6.10063]
[1681000255839,27.52,28043.1804,0.1,-0.669,0.00078,6.09577]
[1681000260865,27.52,28042.8225,0.1,-0.6693,0.00078,6.09351]
[1681000261156,27.52,28042.8225,0.1,-0.6693,0.00078,6.09351]
[1681000267013,27.51,28041.0568,0.1,-0.6707,0.00078,6.08275]
[1681000267325,27.51,28041.0568,0.1,-0.6707,0.00078,6.08275]
[1681000273057,27.51,28035.6651,0.1,-0.6749,0.00078,6.04995]
[1681000278591,27.51,28033.7687,0.1,-0.67637,0.00078,6.03828]
[1681000284876,27.52,28031.863,0.1,-0.67784,0.00078,6.02652]
[1681000288978,27.52,28029.7985,0.1,-0.67943,0.00077,6.01371]
[1681000290214,27.52,28029.4572,0.1,-0.67969,0.00077,6.01162]
[1681000292489,27.52,28026.9331,0.1,-0.68167,0.00077,5.99383]
[1681000297586,27.53,28024.328,0.1,-0.68365,0.00077,5.97751]
[1681000299603,27.53,28023.1016,0.1,-0.68459,0.00077,5.96966]
[1681000300272,27.53,28023.1016,0.1,-0.68459,0.00077,5.96966]
[1681000308327,27.52,28017.1151,0.1,-0.68921,0.00076,5.93055]
[1681000313661,27.52,28017.387,0.1,-0.68902,0.00076,5.93219]
[1681000319407,27.51,28017.8021,0.1,-0.68873,0.00076,5.93473]
[1681000319420,27.51,28017.8021,0.1,-0.68873,0.00076,5.93473]
[1681000322156,27.51,28020.6195,0.1,-0.68658,0.00077,5.95297]
[1681000324612,27.51,28019.9889,0.1,-0.68708,0.00077,5.94875]
[1681000325018,27.51,28019.9889,0.1,-0.68708,0.00077,5.94875]
[1681000326104,27.51,28020.9262,0.1,-0.68637,0.00077,5.95478]
[1681000326470,27.51,28022.1976,0.1,-0.6854,0.00077,5.96294]
[1681000326710,27.51,28022.1976,0.1,-0.6854,0.00077,5.96294]
[1681000326803,27.51,28022.1976,0.1,-0.6854,0.00077,5.96294]
[1681000328423,27.51,28028.9244,0.1,-0.68021,0.00077,6.00577]
[1681000328499,27.51,28034.9095,0.1,-0.67558,0.00078,6.04302]
[1681000328947,27.51,28034.9095,0.1,-0.67558,0.00078,6.04302]
[1681000329571,27.51,28037.9405,0.1,-0.67322,0.00078,6.0616]
[1681000329761,27.51,28037.9405,0.1,-0.67322,0.00078,6.0616]
[1681000330462,27.51,28037.9405,0.1,-0.67322,0.00078,6.0616]
[1681000333875,27.5,28038.4976,0.1,-0.67279,0.00078,6.06494]
[1681000334191,27.5,28038.4976,0.1,-0.67279,0.00078,6.06494]
[1681000334312,27.5,28038.4976,0.1,-0.67279,0.00078,6.06494]
[1681000336934,27.5,28037.6668,0.1,-0.67345,0.00078,6.05982]
[1681000339674,27.5,28042.2196,0.1,-0.6699,0.00078,6.08733]
[1681000342481,27.5,28042.5476,0.1,-0.66965,0.00078,6.08924]
[1681000347021,27.5,28044.1958,0.1,-0.66838,0.00079,6.09895]
[1681000357681,27.49,28042.5472,0.1,-0.66975,0.00078,6.08689]
[1681000362714,27.49,28042.1284,0.1,-0.67009,0.00078,6.08428]
[1681000362743,27.49,28042.1284,0.1,-0.67009,0.00078,6.08428]
[1681000365223,27.49,28042.4688,0.1,-0.66983,0.00078,6.08628]
[1681000367055,27.49,28042.9968,0.1,-0.66942,0.00078,6.08941]
[1681000367670,27.49,28042.7946,0.1,-0.66958,0.00078,6.08817]
[1681000368901,27.49,28043.0473,0.1,-0.66939,0.00078,6.08966]
[1681000369514,27.49,28043.0473,0.1,-0.66939,0.00078,6.08966]
[1681000376029,27.48,28043.0451,0.1,-0.66941,0.00078,6.08947]
[1681000376877,27.48,28043.1828,0.1,-0.66931,0.00078,6.09027]
[1681000380699,27.48,28041.5804,0.1,-0.67057,0.00078,6.08058]
[1681000385878,27.48,28041.3695,0.1,-0.67075,0.00078,6.07922]
[1681000390914,27.48,28041.3437,0.1,-0.67078,0.00078,6.079]
[1681000395950,27.48,28041.4956,0.1,-0.67067,0.00078,6.07984]
[1681000400980,27.47,28041.3777,0.1,-0.67077,0.00078,6.07906]
[1681000406016,27.47,28041.3873,0.1,-0.67077,0.00078,6.07905]
[1681000411047,27.47,28041.5467,0.1,-0.6707,0.00078,6.07802]
[1681000416083,27.47,28041.8944,0.1,-0.67044,0.00078,6.08004]
[1681000421114,27.47,28041.5622,0.1,-0.67071,0.00078,6.07796]
[1681000427160,27.47,28041.0594,0.1,-0.67111,0.00078,6.07485]
[1681000432191,27.46,28040.8612,0.1,-0.67127,0.00078,6.0736]
[1681000437232,27.46,28040.9007,0.1,-0.67125,0.00078,6.07379]
[1681000442269,27.46,28041.143,0.1,-0.67107,0.00078,6.07521]
[1681000448308,27.46,28041.7334,0.1,-0.67061,0.00078,6.07869]
[1681000453344,27.46,28042.6067,0.1,-0.66994,0.00079,6.08388]
[1681000453571,27.46,28042.6067,0.1,-0.66994,0.00079,6.08388]
[1681000457361,27.46,28043.0651,0.1,-0.66959,0.00079,6.08657]
[1681000459200,27.46,28042.0053,0.1,-0.67042,0.00078,6.08017]
[1681000464425,27.45,28042.4685,0.1,-0.67007,0.00079,6.08286]
[1681000467834,27.45,28042.1314,0.1,-0.67034,0.00078,6.08078]
[1681000471512,27.45,28041.3736,0.1,-0.67099,0.00078,6.07422]
[1681000473297,27.45,28047.225,0.1,-0.66639,0.00079,6.10917]
[1681000473308,27.45,28047.225,0.1,-0.66639,0.00079,6.10917]
[1681000474715,27.45,28048.2576,0.1,-0.66558,0.00079,6.11523]
[1681000476899,27.45,28047.8376,0.1,-0.66593,0.00079,6.11267]
[1681000477735,27.45,28047.8376,0.1,-0.66593,0.00079,6.11267]
[1681000486665,27.44,28048.703,0.1,-0.6653,0.00079,6.11737]
[1681000490049,27.44,28048.4652,0.1,-0.6655,0.00079,6.11585]
[1681000491433,27.44,28048.1651,0.1,-0.66575,0.00079,6.11404]
[1681000496736,27.43,28046.8458,0.1,-0.66682,0.00079,6.10602]
[1681000501770,27.43,28048.4777,0.1,-0.66556,0.00079,6.11547]
[1681000506831,27.42,28049.1554,0.1,-0.66505,0.00079,6.11926]
[1681000511872,27.42,28049.8161,0.1,-0.66456,0.00079,6.12292]
[1681000516905,27.41,28048.6591,0.1,-0.6655,0.00079,6.11591]
[1681000522948,27.41,28047.9158,0.1,-0.66612,0.00079,6.1113]
[1681000528991,27.4,28048.8832,0.1,-0.66539,0.00079,6.11677]
[1681000534024,27.4,28048.8785,0.1,-0.66546,0.00079,6.11462]
[1681000539060,27.39,28050.1741,0.1,-0.66446,0.00079,6.12203]
[1681000542288,27.39,28050.6451,0.1,-0.66411,0.00079,6.12466]
[1681000542921,27.39,28050.6451,0.1,-0.66411,0.00079,6.12466]
[1681000548030,27.38,28052.178,0.1,-0.66294,0.00079,6.13332]
[1681000552738,27.37,28053.0306,0.1,-0.66229,0.00079,6.13807]
[1681000556382,27.37,28053.5875,0.1,-0.66188,0.0008,6.14108]
[1681000557600,27.37,28053.5849,0.1,-0.66189,0.0008,6.14101]
[1681000562238,27.36,28052.6465,0.1,-0.66267,0.00079,6.13529]
[1681000568411,27.35,28054.5045,0.1,-0.66124,0.0008,6.14572]
[1681000569365,27.35,28054.6246,0.1,-0.66116,0.0008,6.14635]
[1681000570113,27.35,28054.6246,0.1,-0.66116,0.0008,6.14635]
[1681000574691,27.34,28060.8156,0.1,-0.65628,0.0008,6.18122]
[1681000576088,27.34,28060.8156,0.1,-0.65628,0.0008,6.18122]
[1681000580899,27.33,28054.59,0.1,-0.66131,0.0008,6.14529]
[1681000580999,27.33,28054.59,0.1,-0.66131,0.0008,6.14529]
[1681000582698,27.33,28052.612,0.1,-0.66289,0.0008,6.13374]
[1681000582722,27.33,28052.612,0.1,-0.66289,0.0008,6.13374]
[1681000591148,27.32,28049.2691,0.1,-0.66559,0.00079,6.11378]
[1681000591199,27.32,28049.2691,0.1,-0.66559,0.00079,6.11378]
[1681000591591,27.32,28049.2822,0.1,-0.66563,0.00079,6.11189]
[1681000591856,27.32,28049.2822,0.1,-0.66563,0.00079,6.11189]
[1681000597625,27.32,28041.9623,0.1,-0.67143,0.00079,6.06781]
[1681000602652,27.32,28040.9499,0.1,-0.67223,0.00079,6.06162]
[1681000607661,27.32,28041.7171,0.1,-0.67163,0.00079,6.06626]
[1681000612726,27.32,28041.4764,0.1,-0.67183,0.00079,6.06478]
[1681000615821,27.32,28043.3487,0.1,-0.67035,0.00079,6.07613]
[1681000620998,27.31,28042.3753,0.1,-0.67113,0.00079,6.07017]
[1681000626821,27.31,28042.256,0.1,-0.67123,0.00079,6.06942]
[1681000631860,27.31,28042.3276,0.1,-0.67118,0.00079,6.06982]
[1681000634644,27.31,28042.3698,0.1,-0.67114,0.00079,6.07006]
[1681000639914,27.31,28039.2104,0.1,-0.67365,0.00079,6.05058]
[1681000639936,27.31,28039.2104,0.1,-0.67365,0.00079,6.05058]
[1681000645828,27.31,28039.0101,0.1,-0.6738,0.00079,6.0494]
[1681000647369,27.31,28040.4207,0.1,-0.6727,0.00079,6.05802]
[1681000651879,27.31,28040.6563,0.1,-0.67253,0.00079,6.05935]
[1681000653241,27.31,28043.2565,0.1,-0.67052,0.00079,6.07326]
[1681000658373,27.3,28045.851,0.1,-0.6685,0.00079,6.08873]
[1681000660223,27.3,28045.7901,0.1,-0.66855,0.00079,6.08833]
[1681000666118,27.3,28046.2255,0.1,-0.66821,0.00079,6.09087]
[1681000666371,27.3,28046.2255,0.1,-0.66821,0.00079,6.09087]
[1681000668431,27.3,28046.3228,0.1,-0.66815,0.00079,6.09138]
[1681000674162,27.29,28048.863,0.1,-0.66615,0.00079,6.10639]
[1681000675962,27.29,28048.7859,0.1,-0.66622,0.00079,6.1059]
[1681000681209,27.29,28054.6745,0.1,-0.66157,0.0008,6.1402]
[1681000686240,27.28,28053.94,0.1,-0.66219,0.0008,6.1357]
[1681000691286,27.28,28053.5031,0.1,-0.66257,0.0008,6.13291]
[1681000696322,27.27,28052.4155,0.1,-0.66347,0.0008,6.12633]
[1681000701355,27.27,28052.9348,0.1,-0.66309,0.0008,6.12916]
[1681000706389,27.26,28052.9123,0.1,-0.66314,0.0008,6.12881]
[1681000716459,27.25,28051.6142,0.1,-0.66427,0.0008,6.11884]
[1681000720526,27.25,28048.0547,0.1,-0.66712,0.00079,6.09758]
[1681000727554,27.25,28042.028,0.1,-0.6719,0.00079,6.06115]
[1681000732589,27.25,28041.7294,0.1,-0.67213,0.00079,6.05936]
[1681000738644,27.25,28042.1508,0.1,-0.67179,0.00079,6.06198]
[1681000743675,27.25,28043.0963,0.1,-0.67104,0.00079,6.06776]
[1681000743703,27.25,28043.0963,0.1,-0.67104,0.00079,6.06776]
[1681000746318,27.25,28043.1615,0.1,-0.67099,0.00079,6.06816]
[1681000751724,27.25,28042.9318,0.1,-0.67117,0.00079,6.06678]
[1681000756767,27.25,28042.1394,0.1,-0.67179,0.00079,6.06196]
[1681000758930,27.25,28042.1016,0.1,-0.67183,0.00079,6.06167]
[1681000764869,27.25,28041.5875,0.1,-0.67226,0.00079,6.05837]
[1681000769905,27.24,28041.8442,0.1,-0.67207,0.00079,6.0598]
[1681000774939,27.24,28042.0189,0.1,-0.672,0.00079,6.05879]
[1681000785010,27.23,28042.114,0.1,-0.67196,0.00079,6.05906]
[1681000789894,27.23,28041.9363,0.1,-0.67212,0.00079,6.05786]
[1681000795081,27.23,28041.7508,0.1,-0.67229,0.00079,6.05657]
[1681000800113,27.22,28041.783,0.1,-0.67228,0.00079,6.05664]
[1681000803315,27.22,28041.8404,0.1,-0.67224,0.00079,6.05692]
[1681000805283,27.22,28044.1675,0.1,-0.67041,0.00079,6.07106]
[1681000811211,27.22,28044.0395,0.1,-0.67052,0.00079,6.07018]
[1681000815364,27.22,28043.7292,0.1,-0.67079,0.00079,6.06815]
[1681000821280,27.21,28043.1655,0.1,-0.67126,0.00079,6.06452]
[1681000826318,27.21,28042.4016,0.1,-0.67189,0.00079,6.05971]
[1681000831590,27.21,28042.9657,0.1,-0.67145,0.00079,6.06305]
[1681000834991,27.2,28043.5728,0.1,-0.67103,0.00079,6.06469]
[1681000840417,27.2,28043.798,0.1,-0.67088,0.00079,6.06588]
[1681000845449,27.2,28043.7633,0.1,-0.67093,0.00079,6.06551]
[1681000849114,27.19,28043.8759,0.1,-0.67085,0.00079,6.06614]
[1681000849121,27.19,28043.8759,0.1,-0.67085,0.00079,6.06614]
[1681000849149,27.19,28043.8759,0.1,-0.67085,0.00079,6.06614]
[1681000849492,27.19,28044.0036,0.1,-0.67075,0.00079,6.06685]
[1681000850084,27.19,28044.0036,0.1,-0.67075,0.00079,6.06685]
[1681000855521,27.19,28049.3717,0.1,-0.66653,0.0008,6.09893]
[1681000860553,27.18,28049.8858,0.1,-0.66616,0.0008,6.10172]
[1681000865661,27.17,28049.3545,0.1,-0.66662,0.0008,6.09828]
[1681000871632,27.17,28049.6158,0.1,-0.66646,0.0008,6.09951]
[1681000876750,27.16,28049.4289,0.1,-0.66664,0.0008,6.09816]
[1681000882796,27.16,28049.7696,0.1,-0.66638,0.0008,6.10008]
[1681000887830,27.16,28049.1198,0.1,-0.66691,0.0008,6.0961]
[1681000892865,27.15,28049.4191,0.1,-0.66675,0.0008,6.0957]
[1681000898101,27.14,28049.6419,0.1,-0.6666,0.0008,6.09683]
[1681000898176,27.14,28049.6419,0.1,-0.6666,0.0008,6.09683]
[1681000898367,27.14,28049.6419,0.1,-0.6666,0.0008,6.09683]
[1681000904661,27.13,28049.218,0.1,-0.66701,0.0008,6.0938]
[1681000909983,27.13,28047.6203,0.1,-0.66832,0.0008,6.08392]
[1681000915017,27.12,28050.5507,0.1,-0.66601,0.0008,6.10131]
[1681000920046,27.12,28049.7248,0.1,-0.66669,0.0008,6.09623]
[1681000925090,27.12,28049.7269,0.1,-0.6667,0.0008,6.09612]
[1681000930258,27.11,28049.6633,0.1,-0.66677,0.0008,6.09561]
[1681000935301,27.11,28049.7887,0.1,-0.66669,0.0008,6.09622]
[1681000940340,27.11,28049.2425,0.1,-0.66714,0.0008,6.09283]
[1681000945362,27.1,28049.1012,0.1,-0.66727,0.0008,6.09187]
[1681000950406,27.1,28049.0444,0.1,-0.66733,0.0008,6.09142]
[1681000955440,27.1,28049.3024,0.1,-0.66718,0.0008,6.09093]
[1681000960474,27.1,28048.9728,0.1,-0.66746,0.0008,6.08884]
[1681000965524,27.1,28049.6655,0.1,-0.66692,0.0008,6.0929]
[1681000970073,27.09,28049.9247,0.1,-0.66673,0.0008,6.09438]
[1681000970160,27.09,28049.9247,0.1,-0.66673,0.0008,6.09438]
[1681000970755,27.09,28050.2244,0.1,-0.66649,0.0008,6.09613]
[1681000971797,27.09,28050.2244,0.1,-0.66649,0.0008,6.09613]
[1681000977616,27.08,28058.527,0.1,-0.65988,0.00081,6.14465]
[1681000982650,27.07,28059.2199,0.1,-0.65936,0.00081,6.14837]
[1681000992719,27.06,28058.9235,0.1,-0.65969,0.00081,6.14606]
[1681000997751,27.05,28054.8178,0.1,-0.66303,0.00081,6.1218]
[1681001002788,27.05,28055.2506,0.1,-0.66271,0.00081,6.12414]
[1681001007821,27.04,28054.9395,0.1,-0.663,0.00081,6.12209]
[1681001012853,27.04,28054.8738,0.1,-0.66312,0.00081,6.11957]
[1681001022923,27.03,28052.9534,0.1,-0.66471,0.0008,6.10786]
[1681001033094,27.02,28052.9707,0.1,-0.66474,0.0008,6.10765]
[1681001047108,27.01,28056.1988,0.1,-0.6622,0.00081,6.1263]
[1681001050467,27.01,28056.5032,0.1,-0.66198,0.00081,6.12792]
[1681001050529,27.01,28056.5032,0.1,-0.66198,0.00081,6.12792]
[1681001054930,27.0,28056.5531,0.1,-0.66197,0.00081,6.128]
[1681001060329,27.0,28056.7978,0.1,-0.66181,0.00081,6.12921]
[1681001065364,26.99,28057.0674,0.1,-0.66162,0.00081,6.13056]
[1681001070397,26.99,28056.5986,0.1,-0.66203,0.00081,6.12759]
[1681001075435,26.98,28056.3718,0.1,-0.66229,0.00081,6.12412]
[1681001081474,26.98,28057.6233,0.1,-0.66131,0.00081,6.13121]
[1681001086514,26.97,28058.3096,0.1,-0.66079,0.00081,6.135]
[1681001088848,26.97,28056.9552,0.1,-0.6619,0.00081,6.12697]
[1681001096661,26.96,28057.1161,0.1,-0.66181,0.00081,6.12761]
[1681001097983,26.96,28057.1161,0.1,-0.66181,0.00081,6.12761]
[1681001098006,26.96,28057.1161,0.1,-0.66181,0.00081,6.12761]
[1681001105767,26.95,28057.6844,0.1,-0.66139,0.00081,6.13068]
[1681001111711,26.95,28058.3512,0.1,-0.66088,0.00081,6.13437]
[1681001116752,26.94,28057.8121,0.1,-0.66134,0.00081,6.13104]
[1681001121787,26.94,28057.4372,0.1,-0.66168,0.00081,6.12864]
[1681001129661,26.93,28057.4447,0.1,-0.6617,0.00081,6.12845]
[1681001132001,26.93,28057.3272,0.1,-0.66181,0.00081,6.1277]
[1681001132030,26.93,28057.3272,0.1,-0.66181,0.00081,6.1277]
[1681001139819,26.93,28057.87,0.1,-0.66144,0.00081,6.12873]
[1681001145951,26.92,28057.3904,0.1,-0.66187,0.00081,6.12565]
[1681001153003,26.92,28057.5679,0.1,-0.66175,0.00081,6.12648]
[1681001159038,26.91,28057.7483,0.1,-0.66164,0.00081,6.12736]
[1681001164079,26.91,28057.7234,0.1,-0.66168,0.00081,6.12705]
[1681001169112,26.9,28057.5285,0.1,-0.66186,0.00081,6.12575]
[1681001174241,26.9,28057.766,0.1,-0.66169,0.00081,6.127]
[1681001179281,26.9,28058.0286,0.1,-0.6615,0.00081,6.1284]
[1681001184314,26.89,28057.9715,0.1,-0.66156,0.00081,6.12791]
[1681001189340,26.89,28057.8316,0.1,-0.6617,0.00081,6.12693]
[1681001194378,26.88,28057.5092,0.1,-0.66202,0.00081,6.12296]
[1681001199415,26.88,28057.9715,0.1,-0.66167,0.00081,6.12554]
[1681001204661,26.88,28057.8915,0.1,-0.66175,0.00081,6.12493]
[1681001210497,26.87,28057.9366,0.1,-0.66174,0.00081,6.12503]
[1681001215528,26.87,28058.5949,0.1,-0.66123,0.00081,6.12875]
[1681001220564,26.87,28059.1407,0.1,-0.66081,0.00081,6.1318]
[1681001225598,26.86,28059.1573,0.1,-0.66082,0.00081,6.13174]
[1681001230638,26.86,28061.0427,0.1,-0.65931,0.00082,6.14257]
[1681001231987,26.86,28061.1303,0.1,-0.65924,0.00082,6.14304]
[1681001237661,26.85,28061.5009,0.1,-0.65898,0.00082,6.14495]
[1681001239219,26.85,28061.3635,0.1,-0.65909,0.00082,6.14412]
[1681001245740,26.84,28061.8475,0.1,-0.65874,0.00082,6.14663]
[1681001250775,26.84,28061.4809,0.1,-0.65907,0.00082,6.14429]
[1681001255812,26.83,28061.4084,0.1,-0.6592,0.00082,6.14175]
[1681001260844,26.83,28062.0467,0.1,-0.65871,0.00082,6.14526]
[1681001265880,26.82,28061.4775,0.1,-0.6592,0.00082,6.14174]
[1681001270919,26.82,28062.1751,0.1,-0.65866,0.00082,6.14561]
[1681001270932,26.82,28062.1751,0.1,-0.65866,0.00082,6.14561]
[1681001271997,26.82,28065.0177,0.1,-0.65634,0.00082,6.16198]
[1681001272524,26.82,28065.0177,0.1,-0.65634,0.00082,6.16198]
[1681001272987,26.82,28066.1922,0.1,-0.65539,0.00082,6.16868]
[1681001273290,26.82,28066.1922,0.1,-0.65539,0.00082,6.16868]
[1681001273604,26.82,28066.1922,0.1,-0.65539,0.00082,6.16868]
[1681001274850,26.81,28068.6588,0.1,-0.65336,0.00082,6.18268]
[1681001275065,26.81,28067.1505,0.1,-0.6546,0.00082,6.17411]
[1681001276091,26.81,28067.9375,0.1,-0.65396,0.00082,6.17857]
[1681001276692,26.81,28068.6698,0.1,-0.65336,0.00082,6.18269]
[1681001278997,26.81,28069.4583,0.1,-0.65272,0.00082,6.1871]
[1681001280683,26.81,28071.1928,0.1,-0.6513,0.00082,6.1968]
[1681001282939,26.81,28073.986,0.1,-0.64899,0.00083,6.21229]
[1681001282968,26.81,28073.986,0.1,-0.64899,0.00083,6.21229]
[1681001283873,26.81,28073.986,0.1,-0.64899,0.00083,6.21229]
[1681001283907,26.81,28073.986,0.1,-0.64899,0.00083,6.21229]
[1681001283996,26.81,28073.986,0.1,-0.64899,0.00083,6.21229]
[1681001284404,26.81,28074.4206,0.1,-0.64863,0.00083,6.21471]
[1681001284764,26.81,28074.4206,0.1,-0.64863,0.00083,6.21471]
[1681001285298,26.81,28080.0277,0.1,-0.64399,0.00083,6.24513]
[1681001285382,26.81,28080.0277,0.1,-0.64399,0.00083,6.24513]
[1681001285486,26.81,28080.0277,0.1,-0.64399,0.00083,6.24513]
[1681001286092,26.81,28083.1434,0.1,-0.6414,0.00083,6.26172]
[1681001286786,26.81,28083.1434,0.1,-0.6414,0.00083,6.26172]
[1681001287288,26.81,28089.1896,0.1,-0.63636,0.00084,6.29311]
[1681001287438,26.81,28089.1896,0.1,-0.63636,0.00084,6.29311]
[1681001288580,26.81,28086.4621,0.1,-0.63863,0.00083,6.2791]
[1681001293624,26.82,28088.5864,0.1,-0.63684,0.00083,6.29012]
[1681001294486,26.82,28092.3699,0.1,-0.63368,0.00084,6.30931]
[1681001300127,26.82,28091.9541,0.1,-0.63403,0.00084,6.30724]
[1681001304321,26.82,28091.9654,0.1,-0.63401,0.00084,6.30732]
[1681001304335,26.82,28091.9654,0.1,-0.63401,0.00084,6.30732]
[1681001304374,26.82,28091.9654,0.1,-0.63401,0.00084,6.30732]
[1681001305770,26.82,28091.2252,0.1,-0.63463,0.00084,6.30359]
[1681001312209,26.83,28082.9574,0.1,-0.64152,0.00083,6.25926]
[1681001317246,26.83,28083.1928,0.1,-0.6413,0.00083,6.26069]
[1681001321860,26.84,28082.1769,0.1,-0.64211,0.00083,6.25553]
[1681001322295,26.84,28082.1769,0.1,-0.64211,0.00083,6.25553]
[1681001322818,26.84,28082.1769,0.1,-0.64211,0.00083,6.25553]
[1681001328324,26.85,28078.5032,0.1,-0.64511,0.00083,6.23616]
[1681001333357,26.85,28078.0541,0.1,-0.64546,0.00083,6.23392]
[1681001338393,26.86,28076.4088,0.1,-0.64678,0.00083,6.22525]
[1681001343425,26.86,28076.6195,0.1,-0.64657,0.00083,6.22661]
[1681001348661,26.87,28076.6234,0.1,-0.64653,0.00083,6.22685]
[1681001354504,26.88,28076.1014,0.1,-0.64692,0.00083,6.22432]
[1681001359540,26.89,28076.9963,0.1,-0.64614,0.00083,6.22943]
[1681001364571,26.89,28076.801,0.1,-0.64626,0.00083,6.22864]
[1681001374644,26.91,28077.9145,0.1,-0.6453,0.00083,6.23322]
[1681001379799,26.92,28076.0098,0.1,-0.64683,0.00082,6.22318]
[1681001386848,26.93,28075.5266,0.1,-0.64717,0.00082,6.22095]
[1681001388881,26.93,28074.8256,0.1,-0.64772,0.00082,6.21725]
[1681001391047,26.93,28074.8044,0.1,-0.64772,0.00082,6.21726]
[1681001396920,26.94,28075.0141,0.1,-0.6475,0.00082,6.21874]
[1681001398742,26.94,28075.0141,0.1,-0.6475,0.00082,6.21874]
[1681001401287,26.95,28074.8853,0.1,-0.64757,0.00082,6.21827]
[1681001407021,26.96,28075.6145,0.1,-0.64692,0.00082,6.22255]
[1681001408120,26.96,28075.2669,0.1,-0.64719,0.00082,6.22072]
[1681001408995,26.96,28075.4743,0.1,-0.64701,0.00082,6.2219]
[1681001413262,26.97,28075.3738,0.1,-0.64706,0.00082,6.22157]
[1681001419107,26.98,28074.875,0.1,-0.64742,0.00082,6.21917]
[1681001421730,26.98,28075.4546,0.1,-0.64693,0.00082,6.2224]
[1681001427174,26.99,28076.8831,0.1,-0.64572,0.00082,6.23033]
[1681001432193,26.99,28077.5377,0.1,-0.64519,0.00082,6.23215]
[1681001437232,27.0,28078.3833,0.1,-0.64446,0.00082,6.23687]
[1681001442261,27.01,28078.1609,0.1,-0.64461,0.00082,6.23588]
[1681001447463,27.01,28075.7823,0.1,-0.64653,0.00082,6.22336]
[1681001447977,27.02,28074.6246,0.1,-0.64747,0.00082,6.21715]
[1681001449032,27.02,28074.6246,0.1,-0.64747,0.00082,6.21715]
[1681001454035,27.03,28073.8077,0.1,-0.64809,0.00082,6.21305]
[1681001454057,27.03,28073.8077,0.1,-0.64809,0.00082,6.21305]
[1681001454084,27.03,28073.8077,0.1,-0.64809,0.00082,6.21305]
[1681001454183,27.03,28073.8077,0.1,-0.64809,0.00082,6.21305]
[1681001454273,27.03,28073.8077,0.1,-0.64809,0.00082,6.21305]
[1681001459540,27.02,28069.668,0.1,-0.65148,0.00082,6.19029]
[1681001462826,27.02,28068.3577,0.1,-0.65255,0.00082,6.18299]
[1681001468612,27.02,28068.3831,0.1,-0.65258,0.00082,6.18282]
[1681001473642,27.01,28069.2108,0.1,-0.65196,0.00082,6.18704]
[1681001478681,26.99,28069.0883,0.1,-0.65212,0.00082,6.18598]
[1681001485727,26.98,28068.6275,0.1,-0.65258,0.00082,6.18288]
[1681001490767,26.97,28068.6834,0.1,-0.65259,0.00082,6.18282]
[1681001495801,26.96,28068.739,0.1,-0.65264,0.00082,6.18085]
[1681001500832,26.95,28068.7521,0.1,-0.65268,0.00082,6.18056]
[1681001505870,26.94,28068.75,0.1,-0.65274,0.00082,6.18019]
[1681001510903,26.93,28068.9784,0.1,-0.65262,0.00082,6.18104]
[1681001515941,26.92,28068.9639,0.1,-0.65268,0.00082,6.1806]
[1681001521980,26.91,28068.5088,0.1,-0.65312,0.00082,6.17763]
[1681001527064,26.9,28068.7436,0.1,-0.65298,0.00082,6.17861]
[1681001534661,26.89,28068.7863,0.1,-0.65302,0.00082,6.17837]
[1681001540162,26.88,28068.7814,0.1,-0.65308,0.00082,6.17794]
[1681001545198,26.87,28068.904,0.1,-0.65303,0.00082,6.17829]
[1681001551240,26.86,28068.774,0.1,-0.65324,0.00082,6.17525]
[1681001556306,26.85,28068.7817,0.1,-0.65328,0.00082,6.17496]
[1681001561661,26.84,28068.9068,0.1,-0.65323,0.00082,6.17535]
[1681001567383,26.83,28068.5944,0.1,-0.65355,0.00082,6.1732]
[1681001572418,26.82,28068.6041,0.1,-0.65358,0.00082,6.17294]
[1681001578463,26.81,28068.5112,0.1,-0.65372,0.00082,6.17204]
[1681001583495,26.8,28068.5435,0.1,-0.65374,0.00082,6.17192]
[1681001588535,26.79,28066.1816,0.1,-0.65572,0.00082,6.1582]
[1681001593576,26.79,28064.9729,0.1,-0.65675,0.00082,6.151]
[1681001598604,26.78,28064.5503,0.1,-0.65713,0.00082,6.14834]
[1681001603643,26.78,28063.9005,0.1,-0.65769,0.00082,6.14438]
[1681001606116,26.77,28063.8707,0.1,-0.65773,0.00082,6.14412]
[1681001607876,26.77,28063.1306,0.1,-0.65835,0.00082,6.13975]
[1681001608736,26.77,28062.3365,0.1,-0.659,0.00082,6.13509]
[1681001610947,26.77,28062.1751,0.1,-0.65915,0.00082,6.13408]
[1681001611071,26.77,28062.1751,0.1,-0.65915,0.00082,6.13408]
[1681001616726,26.77,28060.8415,0.1,-0.66031,0.00082,6.12416]
[1681001626901,26.76,28059.3344,0.1,-0.66158,0.00082,6.11502]
[1681001627495,26.76,28059.3344,0.1,-0.66158,0.00082,6.11502]
[1681001628009,26.76,28058.604,0.1,-0.66218,0.00082,6.11068]
[1681001633951,26.76,28057.1666,0.1,-0.66336,0.00082,6.10205]
[1681001638982,26.76,28056.1061,0.1,-0.66423,0.00082,6.09566]
[1681001644019,26.76,28057.5686,0.1,-0.66304,0.00082,6.10437]
[1681001649049,26.75,28057.2422,0.1,-0.66332,0.00082,6.10236]
[1681001652062,26.75,28056.4743,0.1,-0.66395,0.00082,6.09774]
[1681001657110,26.75,28055.7174,0.1,-0.66457,0.00082,6.09317]
[1681001662268,26.75,28055.5196,0.1,-0.66473,0.00081,6.09196]
[1681001663290,26.75,28054.9218,0.1,-0.66522,0.00081,6.08836]
[1681001667262,26.75,28052.6266,0.1,-0.66709,0.00081,6.07449]
[1681001672331,26.76,28049.3018,0.1,-0.66981,0.00081,6.05232]
[1681001677366,26.76,28047.0008,0.1,-0.67165,0.00081,6.03824]
[1681001677827,26.76,28047.0008,0.1,-0.67165,0.00081,6.03824]
[1681001678068,26.76,28047.0008,0.1,-0.67165,0.00081,6.03824]
[1681001687607,26.77,28047.7998,0.1,-0.67095,0.00081,6.04359]
[1681001692638,26.77,28047.6139,0.1,-0.67108,0.00081,6.04261]
[1681001697818,26.77,28047.581,0.1,-0.67108,0.00081,6.04257]
[1681001707886,26.78,28047.5697,0.1,-0.67104,0.00081,6.04284]
[1681001714661,26.79,28048.4206,0.1,-0.67033,0.00081,6.04831]
[1681001720661,26.79,28048.3815,0.1,-0.67034,0.00081,6.04824]
[1681001726024,26.79,28048.2768,0.1,-0.6704,0.00081,6.04774]
[1681001731058,26.8,28048.4148,0.1,-0.67031,0.00081,6.04678]
[1681001736094,26.8,28053.8747,0.1,-0.66588,0.00081,6.08015]
[1681001741133,26.8,28053.9646,0.1,-0.66581,0.00081,6.0807]
[1681001745450,26.8,28053.8253,0.1,-0.66592,0.00081,6.07986]
[1681001746062,26.8,28053.8253,0.1,-0.66592,0.00081,6.07986]
[1681001747180,26.8,28055.0537,0.1,-0.66492,0.00081,6.08725]
[1681001748765,26.8,28055.0035,0.1,-0.66496,0.00081,6.08695]
[1681001756233,26.79,28059.8574,0.1,-0.66103,0.00082,6.11565]
[1681001761262,26.79,28059.5647,0.1,-0.66129,0.00082,6.11378]
[1681001765483,26.79,28059.8432,0.1,-0.66107,0.00082,6.11534]
[1681001770963,26.78,28059.7771,0.1,-0.66115,0.00082,6.11481]
[1681001772301,26.78,28059.9474,0.1,-0.66101,0.00082,6.11579]
[1681001775706,26.78,28064.6653,0.1,-0.65717,0.00082,6.14313]
[1681001780350,26.78,28065.1253,0.1,-0.65682,0.00082,6.14565]
[1681001780374,26.78,28065.1253,0.1,-0.65682,0.00082,6.14565]
[1681001786442,26.77,28065.5813,0.1,-0.65649,0.00082,6.14791]
[1681001792486,26.76,28065.3864,0.1,-0.65674,0.00082,6.1446]
[1681001792858,26.76,28065.3864,0.1,-0.65674,0.00082,6.1446]
[1681001792885,26.76,28065.3864,0.1,-0.65674,0.00082,6.1446]
[1681001798524,26.75,28065.7198,0.1,-0.6565,0.00082,6.14625]
[1681001803559,26.75,28069.2958,0.1,-0.65359,0.00083,6.16643]
[1681001810614,26.74,28068.8701,0.1,-0.654,0.00083,6.16362]
[1681001816661,26.73,28069.0568,0.1,-0.6539,0.00083,6.16435]
[1681001821681,26.72,28066.402,0.1,-0.65613,0.00082,6.14891]
[1681001826724,26.71,28066.7004,0.1,-0.65592,0.00082,6.15039]
[1681001831763,26.71,28063.3515,0.1,-0.6587,0.00082,6.13081]
[1681001836796,26.71,28063.193,0.1,-0.65885,0.00082,6.12973]
[1681001840889,26.7,28063.1516,0.1,-0.65891,0.00082,6.12936]
[1681001841077,26.7,28063.1516,0.1,-0.65891,0.00082,6.12936]
[1681001843806,26.7,28055.4305,0.1,-0.66524,0.00082,6.08345]
[1681001844359,26.7,28055.4305,0.1,-0.66524,0.00082,6.08345]
[1681001844463,26.7,28055.4305,0.1,-0.66524,0.00082,6.08345]
[1681001845356,26.7,28054.7005,0.1,-0.66583,0.00082,6.07904]
[1681001850903,26.7,28053.1218,0.1,-0.66711,0.00081,6.06953]
[1681001854008,26.7,28053.188,0.1,-0.6671,0.00082,6.06802]
[1681001859966,26.71,28051.5561,0.1,-0.66841,0.00081,6.05816]
[1681001865004,26.71,28047.3074,0.1,-0.67183,0.00081,6.03208]
[1681001875074,26.72,28050.7219,0.1,-0.66901,0.00081,6.05356]
[1681001880105,26.72,28049.4853,0.1,-0.67,0.00081,6.04609]
[1681001885138,26.73,28049.5548,0.1,-0.66992,0.00081,6.04667]
[1681001890178,26.73,28050.403,0.1,-0.66921,0.00081,6.05203]
[1681001895211,26.73,28052.7211,0.1,-0.66731,0.00081,6.06634]
[1681001900239,26.73,28054.4628,0.1,-0.66589,0.00082,6.07694]
[1681001905331,26.73,28054.9272,0.1,-0.66551,0.00082,6.07977]
[1681001910368,26.73,28055.0006,0.1,-0.66545,0.00082,6.08023]
[1681001915397,26.73,28054.4607,0.1,-0.66593,0.00082,6.07505]
[1681001920429,26.73,28052.9598,0.1,-0.66714,0.00081,6.066]
[1681001925470,26.74,28052.676,0.1,-0.66736,0.00081,6.06434]
[1681001930512,26.74,28052.5595,0.1,-0.66745,0.00081,6.06371]
[1681001935548,26.74,28052.7637,0.1,-0.66727,0.00081,6.06504]
[1681001945619,26.74,28053.1335,0.1,-0.66695,0.00081,6.06742]
[1681001950649,26.74,28053.3591,0.1,-0.66676,0.00081,6.06885]
[1681001955689,26.75,28052.7684,0.1,-0.66723,0.00081,6.06532]
[1681001960722,26.75,28054.7996,0.1,-0.66557,0.00082,6.07769]
[1681001965759,26.75,28054.8473,0.1,-0.66553,0.00082,6.07799]
[1681001970793,26.75,28054.1091,0.1,-0.66613,0.00081,6.07355]
[1681001976835,26.75,28054.1452,0.1,-0.66614,0.00082,6.07187]
[1681001978392,26.75,28054.463,0.1,-0.66588,0.00082,6.0738]
[1681001983969,26.75,28056.8329,0.1,-0.66394,0.00082,6.08804]
[1681001987058,26.75,28055.1069,0.1,-0.66535,0.00082,6.07766]
[1681001992961,26.75,28054.556,0.1,-0.6658,0.00082,6.07436]
[1681001993104,26.75,28054.556,0.1,-0.6658,0.00082,6.07436]
[1681001999006,26.75,28054.4401,0.1,-0.66589,0.00082,6.07369]
[1681002000450,26.75,28053.9969,0.1,-0.66625,0.00081,6.07101]
[1681002003067,26.75,28053.4195,0.1,-0.66672,0.00081,6.06754]
[1681002005172,26.75,28055.2943,0.1,-0.66519,0.00082,6.07889]
[1681002008649,26.75,28055.4295,0.1,-0.66508,0.00082,6.07971]
[1681002014115,26.75,28055.0221,0.1,-0.66541,0.00082,6.07726]
[1681002019147,26.75,28054.8841,0.1,-0.66552,0.00082,6.07644]
[1681002024186,26.75,28053.0622,0.1,-0.667,0.00081,6.06543]
[1681002029217,26.75,28053.0235,0.1,-0.66702,0.00081,6.06526]
[1681002035065,26.75,28052.7404,0.1,-0.66729,0.00081,6.06166]
[1681002036158,26.76,28052.5043,0.1,-0.66747,0.00081,6.06025]
[1681002039325,26.76,28051.4702,0.1,-0.66831,0.00081,6.05399]
[1681002041926,26.76,28050.6025,0.1,-0.669,0.00081,6.04873]
[1681002047396,26.76,28051.2452,0.1,-0.66847,0.00081,6.05279]
[1681002052532,26.76,28051.9074,0.1,-0.66791,0.00081,6.05694]
[1681002057566,26.76,28052.0291,0.1,-0.6678,0.00081,6.05776]
[1681002062601,26.77,28052.5969,0.1,-0.66733,0.00081,6.06129]
[1681002068647,26.77,28053.1783,0.1,-0.66685,0.00081,6.06489]
[1681002072515,26.77,28053.1339,0.1,-0.66688,0.00081,6.06465]
[1681002078715,26.77,28052.1895,0.1,-0.66764,0.00081,6.05899]
[1681002081197,26.77,28052.0387,0.1,-0.66776,0.00081,6.05811]
[1681002086771,26.77,28051.7299,0.1,-0.66799,0.00081,6.05632]
[1681002089576,26.77,28051.7299,0.1,-0.66799,0.00081,6.05632]
[1681002090324,26.77,28052.0419,0.1,-0.66773,0.00081,6.05827]
[1681002090962,26.77,28050.6687,0.1,-0.66885,0.00081,6.0499]
[1681002092510,26.78,28051.2382,0.1,-0.66843,0.00081,6.05146]
[1681002096477,26.78,28053.0913,0.1,-0.66691,0.00081,6.06281]
[1681002100161,26.78,28053.9052,0.1,-0.66624,0.00081,6.06778]
[1681002105901,26.78,28052.4964,0.1,-0.66739,0.00081,6.05926]
[1681002111940,26.78,28051.9447,0.1,-0.66782,0.00081,6.05598]
[1681002116983,26.78,28051.8205,0.1,-0.66791,0.00081,6.05531]
[1681002122015,26.78,28051.9392,0.1,-0.6678,0.00081,6.05611]
[1681002127052,26.79,28052.2112,0.1,-0.66757,0.00081,6.05784]
[1681002131827,26.79,28051.9758,0.1,-0.66776,0.00081,6.05647]
[1681002137356,26.79,28051.6043,0.1,-0.66805,0.00081,6.05429]
[1681002139813,26.79,28051.6616,0.1,-0.668,0.00081,6.05465]
[1681002141587,26.79,28051.2733,0.1,-0.6683,0.00081,6.05235]
[1681002148196,26.79,28051.5217,0.1,-0.66808,0.00081,6.05399]
[1681002153353,26.8,28051.511,0.1,-0.66813,0.00081,6.05207]
[1681002158391,26.8,28053.0983,0.1,-0.66683,0.00081,6.06178]
[1681002163425,26.8,28053.3929,0.1,-0.66658,0.00081,6.06361]
[1681002168460,26.8,28053.1946,0.1,-0.66674,0.00081,6.06245]
[1681002173495,26.8,28053.1458,0.1,-0.66677,0.00081,6.0622]
[1681002179661,26.8,28053.1443,0.1,-0.66676,0.00081,6.06224]
[1681002185577,26.8,28053.2526,0.1,-0.66667,0.00081,6.06295]
[1681002190612,26.8,28053.2933,0.1,-0.66663,0.00081,6.06324]
[1681002195646,26.8,28053.0065,0.1,-0.66686,0.00081,6.06154]
[1681002200661,26.8,28052.4443,0.1,-0.66731,0.00081,6.05817]
[1681002205720,26.81,28052.8533,0.1,-0.66697,0.00081,6.06071]
[1681002210755,26.81,28052.9906,0.1,-0.66685,0.00081,6.06159]
[1681002218670,26.81,28052.9254,0.1,-0.66694,0.00081,6.05933]
[1681002224661,26.81,28052.9527,0.1,-0.6669,0.00081,6.05956]
[1681002229914,26.81,28053.0478,0.1,-0.66682,0.00081,6.06018]
[1681002234948,26.81,28053.0629,0.1,-0.6668,0.00081,6.06033]
[1681002239986,26.81,28053.0455,0.1,-0.66681,0.00081,6.06027]
[1681002245023,26.81,28053.1833,0.1,-0.66669,0.00081,6.06115]
[1681002250058,26.82,28053.2063,0.1,-0.66667,0.00081,6.06133]
[1681002255086,26.82,28053.0687,0.1,-0.66677,0.00081,6.06054]
[1681002266161,26.82,28053.2503,0.1,-0.66661,0.00081,6.06174]
[1681002271204,26.82,28053.2857,0.1,-0.66662,0.00081,6.06005]
[1681002276238,26.82,28052.9383,0.1,-0.6669,0.00081,6.05799]
[1681002281274,26.82,28052.9707,0.1,-0.66686,0.00081,6.05823]
[1681002286305,26.82,28053.1183,0.1,-0.66674,0.00081,6.05917]
[1681002291386,26.82,28053.1234,0.1,-0.66673,0.00081,6.05924]
[1681002296421,26.82,28052.8934,0.1,-0.66691,0.00081,6.05789]
[1681002301458,26.83,28053.1282,0.1,-0.66671,0.00081,6.05936]
[1681002306493,26.83,28053.3863,0.1,-0.6665,0.00081,6.06096]
[1681002311528,26.83,28053.1441,0.1,-0.66669,0.00081,6.05953]
[1681002316567,26.83,28053.3592,0.1,-0.66651,0.00081,6.06087]
[1681002321600,26.83,28053.1994,0.1,-0.66663,0.00081,6.05994]
[1681002326627,26.83,28053.3397,0.1,-0.66651,0.00081,6.06082]
[1681002331666,26.83,28053.485,0.1,-0.66643,0.00081,6.05978]
[1681002336701,26.83,28053.3877,0.1,-0.66651,0.00081,6.05923]
[1681002341844,26.83,28053.4379,0.1,-0.66646,0.00081,6.05957]
[1681002346878,26.83,28053.1779,0.1,-0.66667,0.00081,6.05803]
[1681002351909,26.83,28052.9852,0.1,-0.66682,0.00081,6.0569]
[1681002356948,26.84,28053.0268,0.1,-0.66678,0.00081,6.0572]
[1681002368027,26.84,28053.593,0.1,-0.66631,0.00081,6.06069]
[1681002368364,26.84,28053.593,0.1,-0.66631,0.00081,6.06069]
[1681002368993,26.84,28053.6581,0.1,-0.66626,0.00081,6.06109]
[1681002370475,26.84,28053.6581,0.1,-0.66626,0.00081,6.06109]
[1681002376079,26.84,28059.1176,0.1,-0.66178,0.00082,6.09385]
[1681002381115,26.84,28059.0768,0.1,-0.66179,0.00082,6.09377]
[1681002386151,26.85,28058.5566,0.1,-0.66219,0.00082,6.09085]
[1681002391188,26.85,28058.5137,0.1,-0.66225,0.00082,6.08883]
[1681002395517,26.86,28058.8973,0.1,-0.66191,0.00082,6.09125]
[1681002407293,26.87,28059.2629,0.1,-0.66154,0.00082,6.09393]
[1681002413345,26.87,28059.1672,0.1,-0.66159,0.00082,6.09354]
[1681002417621,26.88,28059.665,0.1,-0.66117,0.00082,6.09658]
[1681002423409,26.88,28059.6482,0.1,-0.66116,0.00082,6.09664]
[1681002428066,26.88,28060.3827,0.1,-0.66054,0.00082,6.10106]
[1681002428683,26.88,28060.403,0.1,-0.66052,0.00082,6.1012]
[1681002429923,26.88,28060.5384,0.1,-0.66041,0.00082,6.10201]
[1681002432063,26.89,28060.6916,0.1,-0.66027,0.00082,6.10302]
[1681002432435,26.89,28060.6916,0.1,-0.66027,0.00082,6.10302]
[1681002438830,26.9,28060.9415,0.1,-0.66,0.00082,6.10489]
[1681002445584,26.91,28060.8233,0.1,-0.66002,0.00082,6.10475]
[1681002450616,26.92,28061.4603,0.1,-0.65945,0.00082,6.10884]
[1681002460686,26.94,28063.6366,0.1,-0.65761,0.00082,6.12015]
[1681002465722,26.94,28063.0622,0.1,-0.65803,0.00082,6.11716]
[1681002470754,26.95,28061.4971,0.1,-0.65926,0.00082,6.10846]
[1681002475915,26.96,28061.1282,0.1,-0.65951,0.00082,6.10668]
[1681002480954,26.97,28061.6025,0.1,-0.65907,0.00082,6.10978]
[1681002485986,26.98,28061.5974,0.1,-0.65902,0.00082,6.1101]
[1681002491661,26.99,28061.6298,0.1,-0.65896,0.00082,6.11054]
[1681002497066,26.99,28061.6973,0.1,-0.65888,0.00082,6.11111]
[1681002502133,27.0,28061.6276,0.1,-0.65891,0.00082,6.11088]
[1681002507168,27.0,28061.8651,0.1,-0.65869,0.00082,6.11243]
[1681002512203,27.0,28062.0754,0.1,-0.65854,0.00082,6.11188]
[1681002517243,27.01,28061.9659,0.1,-0.6586,0.00082,6.11142]
[1681002522278,27.01,28062.6151,0.1,-0.65805,0.00082,6.11531]
[1681002527661,27.02,28063.253,0.1,-0.6575,0.00082,6.11913]
[1681002533349,27.02,28063.1997,0.1,-0.65753,0.00082,6.11897]
[1681002539394,27.02,28063.1716,0.1,-0.65753,0.00082,6.11896]
[1681002544431,27.03,28063.0297,0.1,-0.65762,0.00082,6.11829]
[1681002549472,27.03,28063.0027,0.1,-0.65762,0.00082,6.11827]
[1681002554501,27.04,28062.9154,0.1,-0.65767,0.00082,6.11791]
[1681002557588,27.04,28062.1073,0.1,-0.65832,0.00082,6.11335]
[1681002557686,27.04,28062.3846,0.1,-0.65809,0.00082,6.11498]
[1681002563568,27.04,28065.0205,0.1,-0.65592,0.00082,6.13017]
[1681002565418,27.04,28066.1426,0.1,-0.65499,0.00082,6.13657]
[1681002572808,27.05,28066.4204,0.1,-0.65475,0.00082,6.13658]
[1681002572837,27.05,28066.4204,0.1,-0.65475,0.00082,6.13658]
[1681002576808,27.06,28066.9004,0.1,-0.65434,0.00082,6.13944]
[1681002577794,27.06,28066.908,0.1,-0.65432,0.00082,6.13952]
[1681002577824,27.06,28066.908,0.1,-0.65432,0.00082,6.13952]
[1681002578025,27.06,28066.908,0.1,-0.65432,0.00082,6.13952]
[1681002583800,27.06,28066.7958,0.1,-0.65439,0.00082,6.13908]
[1681002587849,27.07,28066.891,0.1,-0.65428,0.00082,6.1398]
[1681002593846,27.07,28066.9612,0.1,-0.65421,0.00082,6.14031]
[1681002598874,27.07,28067.2596,0.1,-0.65396,0.00082,6.14203]
[1681002603914,27.07,28067.1153,0.1,-0.65407,0.00082,6.14127]
[1681002604410,27.07,28067.1153,0.1,-0.65407,0.00082,6.14127]
[1681002609952,27.07,28072.1625,0.1,-0.64993,0.00082,6.16929]
[1681002610918,27.07,28072.1625,0.1,-0.64993,0.00082,6.16929]
[1681002615999,27.07,28073.3896,0.1,-0.64894,0.00082,6.17591]
[1681002617833,27.07,28073.4961,0.1,-0.64885,0.00082,6.17648]
[1681002623045,27.07,28073.8838,0.1,-0.64855,0.00082,6.17849]
[1681002624034,27.07,28073.8838,0.1,-0.64855,0.00082,6.17849]
[1681002629089,27.07,28074.7769,0.1,-0.64781,0.00082,6.18336]
[1681002631963,27.07,28074.7942,0.1,-0.64784,0.00082,6.18154]
[1681002631991,27.07,28074.7942,0.1,-0.64784,0.00082,6.18154]
[1681002634505,27.07,28076.2991,0.1,-0.6466,0.00082,6.18966]
[1681002634528,27.07,28076.2991,0.1,-0.6466,0.00082,6.18966]
[1681002636349,27.07,28076.8009,0.1,-0.64618,0.00082,6.19236]
[1681002638613,27.07,28077.0455,0.1,-0.64598,0.00083,6.19366]
[1681002641040,27.07,28077.7944,0.1,-0.64536,0.00083,6.19772]
[1681002647080,27.08,28078.4245,0.1,-0.64479,0.00083,6.20136]
[1681002648282,27.08,28078.3566,0.1,-0.64484,0.00083,6.20104]
[1681002648564,27.08,28080.5147,0.1,-0.64305,0.00083,6.21251]
[1681002654461,27.08,28088.5927,0.1,-0.63633,0.00083,6.25436]
[1681002659502,27.09,28088.3568,0.1,-0.63652,0.00083,6.25322]
[1681002664534,27.09,28089.3048,0.1,-0.63572,0.00083,6.25805]
[1681002669571,27.09,28089.3663,0.1,-0.63566,0.00083,6.2584]
[1681002674607,27.09,28091.8002,0.1,-0.63363,0.00083,6.27057]
[1681002679637,27.09,28090.2324,0.1,-0.63494,0.00083,6.26277]
[1681002684676,27.09,28087.6378,0.1,-0.63708,0.00083,6.24975]
[1681002685700,27.09,28087.4318,0.1,-0.63725,0.00083,6.24872]
[1681002687485,27.09,28082.1109,0.1,-0.64166,0.00083,6.22132]
[1681002688332,27.09,28079.1773,0.1,-0.64408,0.00083,6.20592]
[1681002689789,27.1,28077.4166,0.1,-0.64552,0.00082,6.19663]
[1681002692515,27.1,28077.3182,0.1,-0.64559,0.00082,6.19615]
[1681002697761,27.11,28071.0383,0.1,-0.65073,0.00082,6.16054]
[1681002702806,27.12,28068.6271,0.1,-0.65265,0.00082,6.14755]
[1681002707840,27.13,28069.5796,0.1,-0.65182,0.00082,6.15319]
[1681002712876,27.14,28068.0109,0.1,-0.65304,0.00082,6.14491]
[1681002717903,27.15,28068.1212,0.1,-0.65289,0.00082,6.14589]
[1681002722944,27.16,28067.0681,0.1,-0.65369,0.00082,6.1404]
[1681002727978,27.17,28067.7511,0.1,-0.65308,0.00082,6.14458]
[1681002733014,27.18,28069.19,0.1,-0.65185,0.00082,6.15291]
[1681002738051,27.19,28070.05,0.1,-0.6511,0.00082,6.15795]
[1681002743683,27.2,28070.2273,0.1,-0.65091,0.00082,6.15923]
[1681002749128,27.21,28070.5804,0.1,-0.65057,0.00082,6.16151]
[1681002754162,27.22,28070.2316,0.1,-0.65085,0.00082,6.15796]
[1681002759213,27.22,28070.2353,0.1,-0.6508,0.00082,6.15827]
[1681002764246,27.23,28070.1816,0.1,-0.6508,0.00082,6.15826]
[1681002769277,27.24,28068.91,0.1,-0.6518,0.00082,6.15154]
[1681002774316,27.24,28069.137,0.1,-0.65159,0.00082,6.15296]
[1681002779348,27.25,28069.2566,0.1,-0.65146,0.00082,6.15377]
[1681002784386,27.25,28070.0339,0.1,-0.65081,0.00082,6.15819]
[1681002790541,27.26,28069.7589,0.1,-0.651,0.00082,6.15686]
[1681002795558,27.26,28070.9511,0.1,-0.65001,0.00082,6.16352]
[1681002800588,27.27,28070.5061,0.1,-0.65035,0.00082,6.16121]
[1681002805624,27.27,28070.3463,0.1,-0.65046,0.00082,6.16047]
[1681002810685,27.27,28070.5504,0.1,-0.65028,0.00082,6.16171]
[1681002815811,27.28,28074.6018,0.1,-0.64699,0.00082,6.1818]
[1681002846032,27.31,28071.5213,0.1,-0.64931,0.00082,6.16642]
[1681002851071,27.32,28070.9083,0.1,-0.64978,0.00082,6.16333]
[1681002856109,27.33,28070.5371,0.1,-0.65003,0.00081,6.1616]
[1681002861142,27.33,28071.1089,0.1,-0.64953,0.00081,6.16494]
[1681002866661,27.34,28070.8685,0.1,-0.64969,0.00081,6.16387]
[1681002872221,27.35,28070.6555,0.1,-0.64986,0.00081,6.16107]
[1681002878264,27.36,28070.6548,0.1,-0.64982,0.00081,6.16134]
[1681002883323,27.36,28070.489,0.1,-0.64993,0.00081,6.16057]
[1681002888363,27.36,28070.3908,0.1,-0.65,0.00081,6.16014]
[1681002893543,27.37,28070.4778,0.1,-0.64991,0.00081,6.16069]
[1681002899436,27.37,28070.5498,0.1,-0.64983,0.00081,6.16121]
[1681002904478,27.37,28071.0101,0.1,-0.64945,0.00081,6.16379]
[1681002909519,27.37,28071.1961,0.1,-0.64928,0.00081,6.16488]
[1681002914544,27.38,28071.3669,0.1,-0.64911,0.00081,6.16602]
[1681002919583,27.39,28071.4602,0.1,-0.649,0.00081,6.16671]
[1681002924614,27.39,28071.2565,0.1,-0.64915,0.00081,6.16576]
[1681002929654,27.4,28070.5907,0.1,-0.64966,0.00081,6.16232]
[1681002934703,27.4,28070.427,0.1,-0.64982,0.00081,6.15959]
[1681002939739,27.4,28070.5337,0.1,-0.64972,0.00081,6.16026]
[1681002945779,27.4,28070.7133,0.1,-0.64956,0.00081,6.16133]
[1681002950818,27.41,28069.7457,0.1,-0.65033,0.00081,6.15616]
[1681002955932,27.41,28069.8284,0.1,-0.65025,0.00081,6.15671]
[1681002960971,27.41,28069.9244,0.1,-0.65016,0.00081,6.15733]
[1681002966003,27.41,28070.2886,0.1,-0.64985,0.00081,6.1594]
[1681002971661,27.42,28070.1583,0.1,-0.64994,0.00081,6.1588]
[1681002977088,27.42,28072.5855,0.1,-0.64795,0.00081,6.17197]
[1681002982127,27.42,28072.3472,0.1,-0.64812,0.00081,6.17086]
[1681002987162,27.43,28072.1402,0.1,-0.64826,0.00081,6.16993]
[1681002992195,27.43,28072.1292,0.1,-0.64828,0.00081,6.16813]
[1681002997231,27.44,28071.6331,0.1,-0.64865,0.00081,6.16564]
[1681003000792,27.44,28069.7582,0.1,-0.65017,0.00081,6.15555]
[1681003003669,27.44,28074.1319,0.1,-0.64661,0.00081,6.17906]
[1681003010661,27.45,28074.9824,0.1,-0.64589,0.00082,6.18376]
[1681003016469,27.45,28075.1718,0.1,-0.64571,0.00082,6.18487]
[1681003021609,27.45,28075.0333,0.1,-0.64581,0.00082,6.18425]
[1681003026303,27.46,28075.0269,0.1,-0.6458,0.00081,6.18433]
[1681003027587,27.46,28076.0608,0.1,-0.64495,0.00082,6.1898]
[1681003032680,27.46,28077.0229,0.1,-0.64415,0.00082,6.19494]
[1681003037716,27.46,28076.6104,0.1,-0.64447,0.00082,6.19286]
[1681003042750,27.47,28076.5338,0.1,-0.64452,0.00082,6.19255]
[1681003044046,27.47,28078.3444,0.1,-0.64304,0.00082,6.20202]
[1681003049803,27.47,28078.7264,0.1,-0.64271,0.00082,6.20413]
[1681003054835,27.47,28077.5279,0.1,-0.64371,0.00082,6.19607]
[1681003057125,27.48,28077.8858,0.1,-0.64341,0.00082,6.19798]
[1681003062896,27.48,28077.3864,0.1,-0.6438,0.00082,6.19552]
[1681003067926,27.48,28077.4063,0.1,-0.64376,0.00082,6.19574]
[1681003073661,27.49,28077.4063,0.1,-0.64374,0.00082,6.19585]
[1681003079661,27.49,28077.7793,0.1,-0.64342,0.00082,6.19792]
[1681003085661,27.49,28078.005,0.1,-0.64321,0.00082,6.19922]
[1681003091661,27.5,28077.9587,0.1,-0.64323,0.00082,6.1991]
[1681003097661,27.5,28077.8168,0.1,-0.64333,0.00082,6.19848]
[1681003103273,27.51,28077.9295,0.1,-0.64321,0.00082,6.19918]
[1681003108313,27.51,28077.9247,0.1,-0.6432,0.00082,6.19925]
[1681003115661,27.51,28077.7474,0.1,-0.64338,0.00082,6.19647]
[1681003116031,27.51,28077.7474,0.1,-0.64338,0.00082,6.19647]
[1681003117254,27.51,28077.7474,0.1,-0.64338,0.00082,6.19647]
[1681003117865,27.51,28077.7498,0.1,-0.64337,0.00082,6.1965]
[1681003124661,27.52,28077.5743,0.1,-0.64349,0.00082,6.19573]
[1681003127985,27.52,28077.5815,0.1,-0.64348,0.00082,6.19583]
[1681003129831,27.52,28076.3657,0.1,-0.64446,0.00081,6.18953]
[1681003136544,27.53,28074.0698,0.1,-0.6463,0.00081,6.17765]
[1681003141696,27.53,28074.6869,0.1,-0.64577,0.00081,6.18106]
[1681003148620,27.54,28074.9367,0.1,-0.64553,0.00081,6.18259]
[1681003153671,27.54,28074.1662,0.1,-0.64613,0.00081,6.17868]
[1681003154484,27.54,28074.1662,0.1,-0.64613,0.00081,6.17868]
[1681003160661,27.55,28074.9012,0.1,-0.6455,0.00081,6.18278]
[1681003166661,27.55,28075.0753,0.1,-0.64533,0.00081,6.18386]
[1681003172661,27.56,28074.1743,0.1,-0.64607,0.00081,6.17737]
[1681003177843,27.56,28074.5199,0.1,-0.64577,0.00081,6.17935]
[1681003184661,27.57,28074.5462,0.1,-0.64571,0.00081,6.17969]
[1681003189977,27.57,28074.4228,0.1,-0.64579,0.00081,6.17919]
[1681003195016,27.58,28072.9812,0.1,-0.64694,0.00081,6.17172]
[1681003200049,27.58,28072.7222,0.1,-0.64713,0.00081,6.17047]
[1681003205079,27.59,28071.6249,0.1,-0.648,0.00081,6.16477]
[1681003210120,27.59,28070.5186,0.1,-0.64886,0.00081,6.15902]
[1681003220189,27.6,28072.1882,0.1,-0.64747,0.00081,6.1682]
[1681003225226,27.6,28071.933,0.1,-0.64766,0.00081,6.16697]
[1681003230258,27.61,28072.1096,0.1,-0.64749,0.00081,6.16804]
[1681003235661,27.61,28071.8332,0.1,-0.64774,0.00081,6.16478]
[1681003241661,27.62,28071.7339,0.1,-0.64779,0.00081,6.16441]
[1681003247379,27.62,28071.5617,0.1,-0.6479,0.00081,6.16366]
[1681003253661,27.63,28071.0597,0.1,-0.64828,0.00081,6.16116]
[1681003259661,27.63,28071.8546,0.1,-0.64761,0.00081,6.16555]
[1681003262153,27.63,28071.8546,0.1,-0.64761,0.00081,6.16555]
[1681003263518,27.63,28076.6989,0.1,-0.64367,0.00081,6.19107]
[1681003267530,27.63,28081.4816,0.1,-0.63978,0.00082,6.21561]
[1681003270306,27.63,28081.6462,0.2,-0.63964,0.00082,6.21644]
[1681003270331,27.63,28081.6462,0.2,-0.63964,0.00082,6.21644]
[1681003275576,27.63,28081.6614,0.2,-0.63963,0.00082,6.21651]
[1681003280609,27.63,28081.1543,0.2,-0.64005,0.00082,6.21394]
[1681003286661,27.63,28081.2041,0.2,-0.64001,0.00082,6.2142]
[1681003291742,27.63,28079.9454,0.2,-0.64107,0.00081,6.20589]
[1681003296778,27.63,28081.7484,0.2,-0.6396,0.00082,6.21505]
[1681003301815,27.63,28081.9918,0.2,-0.6394,0.00082,6.21628]
[1681003307661,27.63,28081.9875,0.2,-0.6394,0.00082,6.21625]
[1681003312943,27.63,28081.9682,0.2,-0.63942,0.00082,6.21614]
[1681003317986,27.63,28083.178,0.2,-0.63844,0.00082,6.22222]
[1681003323016,27.63,28083.1884,0.2,-0.63843,0.00082,6.22224]
[1681003327988,27.63,28083.3379,0.2,-0.63832,0.00082,6.22297]
[1681003333089,27.63,28085.4783,0.2,-0.63659,0.00082,6.23354]
[1681003334124,27.63,28085.4595,0.2,-0.63661,0.00082,6.23342]
[1681003338361,27.62,28085.4141,0.2,-0.63666,0.00082,6.23312]
[1681003346661,27.62,28085.5012,0.2,-0.6366,0.00082,6.23345]
[1681003352222,27.62,28084.6138,0.2,-0.63738,0.00082,6.22705]
[1681003362293,27.62,28082.8516,0.2,-0.63883,0.00082,6.21816]
[1681003364444,27.62,28082.8755,0.2,-0.63881,0.00082,6.21828]
[1681003364455,27.62,28082.8755,0.2,-0.63881,0.00082,6.21828]
[1681003369839,27.62,28076.5539,0.2,-0.64395,0.00081,6.18597]
[1681003371061,27.62,28076.7157,0.2,-0.64382,0.00081,6.18683]
[1681003372551,27.62,28076.6174,0.2,-0.64389,0.00081,6.18634]
[1681003378420,27.62,28080.6199,0.2,-0.64062,0.00082,6.20701]
[1681003388491,27.62,28081.1752,0.2,-0.64016,0.00082,6.20986]
[1681003393528,27.62,28080.5422,0.2,-0.64068,0.00082,6.20666]
[1681003394325,27.62,28080.5422,0.2,-0.64068,0.00082,6.20666]
[1681003395585,27.62,28079.3302,0.2,-0.64166,0.00081,6.20048]
[1681003399186,27.62,28076.7112,0.2,-0.64378,0.00081,6.18702]
[1681003400012,27.63,28077.0016,0.2,-0.64355,0.00081,6.18854]
[1681003405607,27.63,28076.7934,0.2,-0.6437,0.00081,6.18757]
[1681003405617,27.63,28076.7934,0.2,-0.6437,0.00081,6.18757]
[1681003411650,27.63,28076.9103,0.2,-0.64362,0.00081,6.18636]
[1681003416679,27.63,28077.0104,0.2,-0.64353,0.00081,6.18697]
[1681003419987,27.64,28076.9481,0.2,-0.64357,0.00081,6.1867]
[1681003426754,27.64,28079.7268,0.2,-0.6413,0.00081,6.20107]
[1681003426802,27.64,28079.7268,0.2,-0.6413,0.00081,6.20107]
[1681003432794,27.64,28078.1353,0.2,-0.64258,0.00081,6.19297]
[1681003434030,27.64,28078.1625,0.2,-0.64256,0.00081,6.19312]
[1681003440854,27.64,28077.2104,0.2,-0.64332,0.00081,6.1883]
[1681003441459,27.64,28077.2104,0.2,-0.64332,0.00081,6.1883]
[1681003447904,27.65,28077.597,0.2,-0.64299,0.00081,6.1904]
[1681003454661,27.65,28077.638,0.2,-0.64294,0.00081,6.1907]
[1681003465024,27.66,28077.4479,0.2,-0.64307,0.00081,6.18988]
[1681003472661,27.66,28077.9705,0.2,-0.64267,0.00081,6.19074]
[1681003478120,27.66,28078.83,0.2,-0.64196,0.00081,6.19522]
[1681003484299,27.66,28078.8826,0.2,-0.6419,0.00081,6.19554]
[1681003489330,27.66,28078.0677,0.2,-0.64256,0.00081,6.19142]
[1681003496661,27.67,28078.25,0.2,-0.6424,0.00081,6.19243]
[1681003499949,27.67,28078.25,0.2,-0.64239,0.00081,6.19247]
[1681003505447,27.67,28078.5278,0.2,-0.64215,0.00081,6.19396]
[1681003510263,27.67,28079.2708,0.2,-0.64154,0.00081,6.1978]
[1681003510863,27.67,28079.2708,0.2,-0.64154,0.00081,6.1978]
[1681003511474,27.67,28079.2708,0.2,-0.64154,0.00081,6.1978]
[1681003517535,27.67,28079.9382,0.2,-0.64099,0.00081,6.20125]
[1681003518282,27.67,28079.9382,0.2,-0.64099,0.00081,6.20125]
[1681003526590,27.67,28079.7573,0.2,-0.64113,0.00081,6.20038]
[1681003536667,27.68,28079.7268,0.2,-0.64119,0.00081,6.19836]
[1681003542900,27.68,28079.6905,0.2,-0.64121,0.00081,6.19822]
[1681003548948,27.68,28079.4507,0.2,-0.6414,0.00081,6.19703]
[1681003553987,27.68,28079.3255,0.2,-0.64149,0.00081,6.19642]
[1681003559661,27.68,28078.9037,0.2,-0.64183,0.00081,6.19431]
[1681003565661,27.68,28079.3281,0.2,-0.64148,0.00081,6.19652]
[1681003571099,27.68,28079.3232,0.2,-0.64148,0.00081,6.19654]
[1681003576135,27.68,28079.3832,0.2,-0.64142,0.00081,6.19688]
[1681003581171,27.69,28078.6028,0.2,-0.64205,0.00081,6.19292]
[1681003586206,27.69,28078.9917,0.2,-0.64173,0.00081,6.19495]
[1681003591242,27.69,28079.0037,0.2,-0.64175,0.00081,6.19313]
[1681003596280,27.69,28079.0085,0.2,-0.64174,0.00081,6.19319]
[1681003601661,27.69,28079.0708,0.2,-0.64168,0.00081,6.19355]
[1681003607661,27.69,28079.1307,0.2,-0.64163,0.00081,6.1939]
[1681003613511,27.69,28079.1282,0.2,-0.64162,0.00081,6.19393]
[1681003619548,27.69,28079.1233,0.2,-0.64162,0.00081,6.19395]
[1681003624586,27.7,28079.0281,0.2,-0.64169,0.00081,6.1935]
[1681003631638,27.7,28079.0728,0.2,-0.64164,0.00081,6.19378]
[1681003636750,27.7,28079.0728,0.2,-0.64164,0.00081,6.19382]
[1681003641786,27.7,28079.0127,0.2,-0.64168,0.00081,6.19354]
[1681003647825,27.7,28079.0726,0.2,-0.64163,0.00081,6.19389]
[1681003653870,27.7,28078.7722,0.2,-0.64191,0.00081,6.19042]
[1681003658903,27.7,28078.9642,0.2,-0.64176,0.00081,6.19139]
[1681003664661,27.7,28078.9665,0.2,-0.64175,0.00081,6.19145]
[1681003670661,27.7,28078.5606,0.2,-0.64207,0.00081,6.18943]
[1681003676015,27.71,28078.765,0.2,-0.64189,0.00081,6.19051]
[1681003678539,27.71,28081.0474,0.2,-0.64004,0.00081,6.20213]
[1681003689111,27.7,28085.3955,0.2,-0.63652,0.00082,6.22375]
[1681003694140,27.7,28084.2231,0.2,-0.63748,0.00082,6.21787]
[1681003699186,27.7,28077.844,0.2,-0.64268,0.00081,6.18559]
[1681003704216,27.7,28077.3535,0.2,-0.64306,0.00081,6.18312]
[1681003709248,27.7,28077.6978,0.2,-0.64277,0.00081,6.18496]
[1681003709263,27.7,28077.6978,0.2,-0.64277,0.00081,6.18496]
[1681003715661,27.7,28079.0632,0.2,-0.64169,0.00081,6.1901]
[1681003721335,27.71,28078.5938,0.2,-0.64207,0.00081,6.18771]
[1681003726373,27.7,28078.6818,0.2,-0.642,0.00081,6.18816]
[1681003731410,27.7,28079.2214,0.2,-0.64156,0.00081,6.19091]
[1681003736444,27.7,28079.4223,0.2,-0.6414,0.00081,6.19191]
[1681003741481,27.7,28079.4584,0.2,-0.64138,0.00081,6.19208]
[1681003746513,27.7,28079.7308,0.2,-0.64116,0.00081,6.19344]
[1681003751542,27.7,28080.477,0.2,-0.64056,0.00081,6.19721]
[1681003756581,27.7,28080.919,0.2,-0.64021,0.00081,6.19941]
[1681003761621,27.7,28081.0238,0.2,-0.64013,0.00081,6.19989]
[1681003766654,27.7,28081.5218,0.2,-0.63973,0.00082,6.20236]
[1681003771693,27.7,28081.3042,0.2,-0.63996,0.00082,6.19929]
[1681003776730,27.69,28079.5052,0.2,-0.64143,0.00081,6.1901]
[1681003781764,27.69,28079.3316,0.2,-0.64157,0.00081,6.1892]
[1681003787661,27.69,28078.5918,0.2,-0.64217,0.00081,6.18541]
[1681003792858,27.69,28078.3737,0.2,-0.64235,0.00081,6.18429]
[1681003797883,27.69,28078.5156,0.2,-0.64224,0.00081,6.18501]
[1681003802743,27.69,28078.6383,0.2,-0.64214,0.00081,6.18564]
[1681003803508,27.69,28078.6383,0.2,-0.64214,0.00081,6.18564]
[1681003806084,27.69,28078.8272,0.2,-0.64198,0.00081,6.18663]
[1681003806933,27.69,28078.8272,0.2,-0.64198,0.00081,6.18663]
[1681003813999,27.7,28079.0032,0.2,-0.64183,0.00081,6.18758]
[1681003820040,27.7,28079.0504,0.2,-0.64179,0.00081,6.18785]
[1681003825197,27.7,28079.0751,0.2,-0.64176,0.00081,6.188]
[1681003830229,27.7,28079.0575,0.2,-0.64177,0.00081,6.18794]
[1681003831624,27.7,28078.9275,0.2,-0.64192,0.00081,6.18535]
[1681003835773,27.7,28078.2128,0.2,-0.64249,0.00081,6.18173]
[1681003837397,27.7,28077.8649,0.2,-0.64277,0.00081,6.17995]
[1681003843326,27.7,28077.8288,0.2,-0.64279,0.00081,6.17984]
[1681003853484,27.71,28078.1769,0.2,-0.64248,0.00081,6.18175]
[1681003858510,27.71,28078.9203,0.2,-0.64187,0.00081,6.18561]
[1681003863546,27.71,28078.9965,0.2,-0.6418,0.00081,6.18604]
[1681003868582,27.71,28078.8571,0.2,-0.64191,0.00081,6.18538]
[1681003873614,27.71,28078.1967,0.2,-0.64244,0.00081,6.18204]
[1681003879652,27.71,28078.787,0.2,-0.64195,0.00081,6.18513]
[1681003884691,27.72,28079.4411,0.2,-0.64141,0.00081,6.18851]
[1681003889728,27.72,28079.3121,0.2,-0.64151,0.00081,6.18789]
[1681003894770,27.72,28079.1028,0.2,-0.64171,0.00081,6.18494]
[1681003901661,27.72,28079.2262,0.2,-0.6416,0.00081,6.18562]
[1681003907661,27.72,28079.392,0.2,-0.64146,0.00081,6.18649]
[1681003913001,27.72,28079.6082,0.2,-0.64129,0.00081,6.18757]
[1681003916741,27.72,28078.1702,0.2,-0.64246,0.00081,6.18021]
[1681003919361,27.72,28078.5839,0.2,-0.64212,0.00081,6.18233]
[1681003925661,27.72,28078.8403,0.2,-0.64192,0.00081,6.18364]
[1681003931135,27.72,28079.1027,0.2,-0.64171,0.00081,6.18496]
[1681003936225,27.72,28079.2709,0.2,-0.64157,0.00081,6.18581]
[1681003942269,27.72,28078.9784,0.2,-0.64181,0.00081,6.1843]
[1681003947300,27.72,28080.087,0.2,-0.64091,0.00081,6.18993]
[1681003952332,27.72,28080.1947,0.2,-0.64087,0.00081,6.18853]
[1681003958661,27.71,28080.27,0.2,-0.64081,0.00081,6.18887]
[1681003964413,27.71,28080.2221,0.2,-0.64086,0.00081,6.18859]
[1681003967008,27.71,28080.4649,0.2,-0.64066,0.00081,6.18982]
[1681003967840,27.71,28080.2004,0.2,-0.64088,0.00081,6.18847]
[1681003969605,27.71,28080.1859,0.2,-0.64089,0.00081,6.18838]
[1681003975596,27.71,28079.9759,0.2,-0.64107,0.00081,6.18729]
[1681003979736,27.71,28080.0382,0.2,-0.64102,0.00081,6.18759]
[1681003985661,27.71,28079.9782,0.2,-0.64107,0.00081,6.18725]
[1681003990702,27.71,28080.0309,0.2,-0.64103,0.00081,6.1875]
[1681003995734,27.71,28079.9708,0.2,-0.64109,0.00081,6.18717]
[1681003998435,27.71,28079.7732,0.2,-0.64125,0.00081,6.18616]
[1681004001872,27.71,28079.848,0.2,-0.64119,0.00081,6.18652]
[1681004002712,27.71,28079.848,0.2,-0.64119,0.00081,6.18652]
[1681004010843,27.71,28081.8899,0.2,-0.63953,0.00082,6.19687]
[1681004021960,27.71,28082.2752,0.2,-0.63924,0.00082,6.19695]
[1681004023756,27.71,28081.5128,0.2,-0.63986,0.00082,6.19311]
[1681004024269,27.71,28082.8587,0.2,-0.63876,0.00082,6.1999]
[1681004027313,27.71,28091.8336,0.2,-0.63142,0.00082,6.24387]
[1681004028030,27.71,28091.6786,0.2,-0.63155,0.00082,6.24311]
[1681004028062,27.71,28091.6786,0.2,-0.63155,0.00082,6.24311]
[1681004028147,27.71,28091.6786,0.2,-0.63155,0.00082,6.24311]
[1681004029897,27.71,28091.984,0.2,-0.6313,0.00082,6.24454]
[1681004034912,27.7,28093.0945,0.2,-0.63042,0.00082,6.24971]
[1681004036500,27.7,28090.5496,0.2,-0.63252,0.00082,6.23747]
[1681004038007,27.7,28090.0785,0.2,-0.63291,0.00082,6.23517]
[1681004038036,27.7,28090.0785,0.2,-0.63291,0.00082,6.23517]
[1681004038587,27.7,28089.8698,0.2,-0.63308,0.00082,6.23414]
[1681004039726,27.7,28090.1262,0.2,-0.63287,0.00082,6.23536]
[1681004042185,27.7,28084.5571,0.2,-0.63744,0.00082,6.20801]
[1681004042530,27.7,28084.5571,0.2,-0.63744,0.00082,6.20801]
[1681004047493,27.7,28078.2939,0.2,-0.64255,0.00081,6.17634]
[1681004053220,27.7,28077.0134,0.2,-0.64357,0.00081,6.16982]
[1681004063284,27.71,28076.8308,0.2,-0.64369,0.00081,6.16905]
[1681004068321,27.71,28076.9478,0.2,-0.64358,0.00081,6.16974]
[1681004073355,27.71,28076.8151,0.2,-0.64372,0.00081,6.16722]
[1681004074221,27.71,28076.8151,0.2,-0.64372,0.00081,6.16722]
[1681004074831,27.71,28076.0858,0.2,-0.64431,0.00081,6.16346]
[1681004076062,27.71,28075.8886,0.2,-0.64446,0.00081,6.16245]
[1681004078511,27.72,28075.8262,0.2,-0.6445,0.00081,6.1622]
[1681004079127,27.72,28075.8262,0.2,-0.6445,0.00081,6.1622]
[1681004084454,27.72,28074.9198,0.2,-0.64522,0.00081,6.15756]
[1681004089490,27.72,28074.9087,0.2,-0.64522,0.00081,6.15757]
[1681004094522,27.72,28075.2488,0.2,-0.64493,0.00081,6.15942]
[1681004099557,27.72,28075.4022,0.2,-0.6448,0.00081,6.16028]
[1681004104591,27.73,28074.7068,0.2,-0.64535,0.00081,6.15672]
[1681004109628,27.73,28074.5119,0.2,-0.6455,0.00081,6.15577]
[1681004114661,27.73,28074.7494,0.2,-0.64529,0.00081,6.15709]
[1681004119692,27.73,28073.493,0.2,-0.6463,0.00081,6.1506]
[1681004124732,27.74,28073.3979,0.2,-0.64636,0.00081,6.15019]
[1681004129767,27.74,28073.4884,0.2,-0.64627,0.00081,6.15076]
[1681004132668,27.74,28071.7172,0.2,-0.64774,0.00081,6.13955]
[1681004133175,27.74,28071.7172,0.2,-0.64774,0.00081,6.13955]
[1681004143861,27.75,28069.0263,0.2,-0.64985,0.00081,6.12562]
[1681004148901,27.76,28069.2408,0.2,-0.64965,0.00081,6.12694]
[1681004154937,27.76,28068.9517,0.2,-0.64985,0.00081,6.12561]
[1681004159978,27.77,28068.5096,0.2,-0.65018,0.00081,6.12343]
[1681004165012,27.78,28068.4655,0.2,-0.65018,0.00081,6.12338]
[1681004177096,27.79,28068.9077,0.2,-0.64976,0.00081,6.12617]
[1681004182130,27.79,28068.9388,0.2,-0.64971,0.00081,6.1265]
[1681004187167,27.8,28068.7767,0.2,-0.64981,0.00081,6.1258]
[1681004187194,27.8,28068.7767,0.2,-0.64981,0.00081,6.1258]
[1681004187897,27.8,28068.7767,0.2,-0.64981,0.00081,6.1258]
[1681004193208,27.8,28067.7033,0.2,-0.65068,0.00081,6.11834]
[1681004197254,27.81,28067.7037,0.2,-0.65065,0.00081,6.11854]
[1681004197742,27.81,28067.7037,0.2,-0.65065,0.00081,6.11854]
[1681004198758,27.81,28066.0695,0.2,-0.65196,0.0008,6.10975]
[1681004199351,27.81,28066.3754,0.2,-0.65171,0.0008,6.11142]
[1681004199908,27.81,28066.3754,0.2,-0.65171,0.0008,6.11142]
[1681004203518,27.82,28063.7894,0.2,-0.65376,0.0008,6.09758]
[1681004205835,27.82,28063.8182,0.2,-0.65373,0.0008,6.09779]
[1681004213731,27.82,28062.7399,0.2,-0.6546,0.0008,6.09187]
[1681004214955,27.82,28062.6598,0.2,-0.65466,0.0008,6.09142]
[1681004219257,27.82,28062.7537,0.2,-0.6546,0.0008,6.09187]
[1681004220483,27.82,28063.448,0.2,-0.65404,0.0008,6.09565]
[1681004227450,27.81,28059.5528,0.2,-0.65717,0.0008,6.07408]
[1681004229477,27.81,28060.0933,0.2,-0.65674,0.0008,6.07708]
[1681004235519,27.8,28058.7309,0.2,-0.65789,0.0008,6.06913]
[1681004240547,27.79,28056.8054,0.2,-0.65947,0.0008,6.05798]
[1681004245589,27.79,28056.3985,0.2,-0.65985,0.0008,6.05537]
[1681004247190,27.79,28056.1404,0.2,-0.66006,0.0008,6.05385]
[1681004252638,27.78,28056.5552,0.2,-0.65983,0.0008,6.05388]
[1681004258384,27.77,28056.2982,0.2,-0.66007,0.0008,6.05218]
[1681004263717,27.76,28058.273,0.2,-0.65856,0.0008,6.06286]
[1681004270661,27.74,28059.0065,0.2,-0.65804,0.0008,6.0665]
[1681004276661,27.73,28059.4179,0.2,-0.65777,0.0008,6.06839]
[1681004278840,27.73,28059.7836,0.2,-0.65749,0.0008,6.07036]
[1681004279147,27.73,28060.1696,0.2,-0.65718,0.0008,6.07252]
[1681004285661,27.73,28064.6001,0.2,-0.65363,0.00081,6.09695]
[1681004291039,27.73,28064.7064,0.2,-0.65355,0.00081,6.09747]
[1681004297661,27.73,28065.676,0.2,-0.65279,0.00081,6.10265]
[1681004303661,27.72,28065.8,0.2,-0.6527,0.00081,6.10323]
[1681004314240,27.72,28064.5919,0.2,-0.65374,0.00081,6.09454]
[1681004319271,27.72,28064.9034,0.2,-0.6535,0.00081,6.09619]
[1681004324306,27.72,28064.8726,0.2,-0.65353,0.00081,6.09596]
[1681004324779,27.71,28064.8053,0.2,-0.65359,0.00081,6.09558]
[1681004324787,27.71,28064.8053,0.2,-0.65359,0.00081,6.09558]
[1681004330348,27.71,28058.4824,0.2,-0.65872,0.0008,6.06013]
[1681004335399,27.7,28058.0199,0.2,-0.65914,0.0008,6.05722]
[1681004340439,27.69,28057.9898,0.2,-0.6592,0.0008,6.05676]
[1681004350531,27.67,28058.2513,0.2,-0.65908,0.0008,6.05763]
[1681004355572,27.67,28058.2745,0.2,-0.65911,0.0008,6.05747]
[1681004365640,27.65,28058.2532,0.2,-0.65921,0.0008,6.05675]
[1681004377718,27.63,28058.2339,0.2,-0.65938,0.0008,6.05394]
[1681004384661,27.62,28058.4023,0.2,-0.6593,0.0008,6.05455]
[1681004390661,27.61,28057.6475,0.2,-0.65995,0.0008,6.04993]
[1681004395861,27.61,28059.0006,0.2,-0.65891,0.0008,6.05727]
[1681004400896,27.6,28059.4435,0.2,-0.6586,0.00081,6.05949]
[1681004405923,27.59,28059.6196,0.2,-0.6585,0.00081,6.06019]
[1681004410964,27.58,28060.1588,0.2,-0.65811,0.00081,6.06293]
[1681004415995,27.57,28060.2147,0.2,-0.65811,0.00081,6.06295]
[1681004421159,27.57,28060.2147,0.2,-0.65815,0.00081,6.06265]
[1681004426201,27.56,28060.0366,0.2,-0.65834,0.00081,6.06136]
[1681004426654,27.56,28060.0366,0.2,-0.65834,0.00081,6.06136]
[1681004426656,27.56,28060.0366,0.2,-0.65834,0.00081,6.06136]
[1681004432250,27.55,28063.1166,0.2,-0.65595,0.00081,6.07631]
[1681004436459,27.54,28062.8918,0.2,-0.65618,0.00081,6.07478]
[1681004443325,27.53,28063.0369,0.2,-0.6561,0.00081,6.0753]
[1681004448361,27.53,28062.8657,0.2,-0.65624,0.00081,6.07433]
[1681004453661,27.53,28062.8593,0.2,-0.65624,0.00081,6.07433]
[1681004459616,27.54,28063.1856,0.2,-0.65597,0.00081,6.07619]
[1681004464652,27.54,28063.1244,0.2,-0.65602,0.00081,6.07588]
[1681004469691,27.54,28063.1476,0.2,-0.656,0.00081,6.07604]
[1681004474726,27.54,28063.584,0.2,-0.65564,0.00081,6.07849]
[1681004480863,27.54,28066.1487,0.2,-0.65354,0.00081,6.09281]
[1681004485488,27.54,28067.9863,0.2,-0.65204,0.00081,6.10295]
[1681004490252,27.55,28071.3339,0.2,-0.64928,0.00081,6.12134]
[1681004490279,27.55,28071.3339,0.2,-0.64928,0.00081,6.12134]
[1681004492780,27.55,28071.4011,0.2,-0.64924,0.00081,6.11992]
[1681004492810,27.55,28071.4011,0.2,-0.64924,0.00081,6.11992]
[1681004497758,27.56,28071.5671,0.2,-0.64908,0.00081,6.12098]
[1681004497784,27.56,28071.5671,0.2,-0.64908,0.00081,6.12098]
[1681004504661,27.57,28073.1767,0.2,-0.6477,0.00082,6.13002]
[1681004505260,27.57,28073.1767,0.2,-0.6477,0.00082,6.13002]
[1681004505289,27.57,28073.1767,0.2,-0.6477,0.00082,6.13002]
[1681004510270,27.58,28072.943,0.2,-0.64784,0.00082,6.12906]
[1681004510300,27.58,28072.943,0.2,-0.64784,0.00082,6.12906]
[1681004511700,27.58,28072.943,0.2,-0.64784,0.00082,6.12906]
[1681004517047,27.59,28072.4419,0.2,-0.6482,0.00081,6.12672]
[1681004519335,27.59,28072.4419,0.2,-0.6482,0.00081,6.12672]
[1681004520276,27.59,28072.3739,0.2,-0.64823,0.00081,6.1265]
[1681004520309,27.59,28072.3739,0.2,-0.64823,0.00081,6.1265]
[1681004521508,27.6,28072.1919,0.2,-0.64837,0.00081,6.12558]
[1681004527123,27.6,28071.5883,0.2,-0.64881,0.00081,6.12265]
[1681004532153,27.61,28071.4679,0.2,-0.64887,0.00081,6.12226]
[1681004532783,27.61,28071.4679,0.2,-0.64887,0.00081,6.12226]
[1681004532812,27.61,28071.4679,0.2,-0.64887,0.00081,6.12226]
[1681004537792,27.62,28071.3898,0.2,-0.6489,0.00081,6.12209]
[1681004537819,27.62,28071.3898,0.2,-0.6489,0.00081,6.12209]
[1681004542827,27.62,28071.5398,0.2,-0.64875,0.00081,6.12304]
[1681004542856,27.62,28071.5398,0.2,-0.64875,0.00081,6.12304]
[1681004548267,27.63,28071.6198,0.2,-0.64863,0.00081,6.12384]
[1681004553305,27.64,28071.755,0.2,-0.64853,0.00081,6.12281]
[1681004557803,27.65,28072.0706,0.2,-0.64825,0.00081,6.12464]
[1681004557827,27.65,28072.0706,0.2,-0.64825,0.00081,6.12464]
[1681004563379,27.65,28071.8566,0.2,-0.64838,0.00081,6.12378]
[1681004565314,27.65,28072.1194,0.2,-0.64815,0.00081,6.12523]
[1681004565342,27.65,28072.1194,0.2,-0.64815,0.00081,6.12523]
[1681004567875,27.66,28071.9874,0.2,-0.64824,0.00081,6.12466]
[1681004567903,27.66,28071.9874,0.2,-0.64824,0.00081,6.12466]
[1681004570313,27.66,28071.9402,0.2,-0.64826,0.00081,6.1245]
[1681004570337,27.66,28071.9402,0.2,-0.64826,0.00081,6.1245]
[1681004579661,27.68,28071.8682,0.2,-0.64825,0.00081,6.12458]
[1681004582845,27.68,28071.8058,0.2,-0.64828,0.00081,6.12438]
[1681004582870,27.68,28071.8058,0.2,-0.64828,0.00081,6.12438]
[1681004586757,27.68,28072.0334,0.2,-0.64807,0.00081,6.12577]
[1681004587328,27.68,28072.0334,0.2,-0.64807,0.00081,6.12577]
[1681004590913,27.69,28071.6758,0.2,-0.64833,0.00081,6.12404]
[1681004596611,27.7,28072.0934,0.2,-0.64795,0.00081,6.12652]
[1681004597845,27.7,28072.101,0.2,-0.64793,0.00081,6.12661]
[1681004597873,27.7,28072.101,0.2,-0.64793,0.00081,6.12661]
[1681004606661,27.71,28072.1198,0.2,-0.64786,0.00081,6.12708]
[1681004611712,27.72,28072.0978,0.2,-0.64788,0.00081,6.12523]
[1681004612969,27.72,28072.1054,0.2,-0.64787,0.00081,6.12532]
[1681004613807,27.72,28072.093,0.2,-0.64787,0.00081,6.12529]
[1681004619712,27.73,28072.581,0.2,-0.64745,0.00081,6.12808]
[1681004624802,27.73,28073.1427,0.2,-0.64696,0.00081,6.13126]
[1681004630661,27.74,28073.088,0.2,-0.64697,0.00081,6.13119]
[1681004635910,27.74,28073.4101,0.2,-0.64668,0.00081,6.13306]
[1681004639705,27.75,28074.0649,0.2,-0.64612,0.00081,6.13663]
[1681004642465,27.75,28073.979,0.2,-0.64618,0.00081,6.13624]
[1681004647982,27.75,28074.7224,0.2,-0.64555,0.00081,6.1403]
[1681004654661,27.76,28074.6249,0.2,-0.6456,0.00081,6.13999]
[1681004660073,27.77,28074.9559,0.2,-0.64531,0.00081,6.14185]
[1681004661666,27.77,28074.9515,0.2,-0.64531,0.00081,6.14186]
[1681004663336,27.77,28075.4207,0.2,-0.64492,0.00081,6.14432]
[1681004664560,27.77,28075.2714,0.2,-0.64503,0.00081,6.1436]
[1681004670188,27.77,28075.4504,0.2,-0.64486,0.00081,6.1447]
[1681004680252,27.78,28077.5083,0.2,-0.6432,0.00081,6.15358]
[1681004685288,27.78,28077.9771,0.2,-0.64281,0.00081,6.15607]
[1681004685687,27.78,28077.9771,0.2,-0.64281,0.00081,6.15607]
[1681004685712,27.78,28077.9771,0.2,-0.64281,0.00081,6.15607]
[1681004688206,27.78,28079.8178,0.2,-0.6413,0.00082,6.1655]
[1681004689505,27.78,28080.8401,0.2,-0.64047,0.00082,6.17069]
[1681004692848,27.78,28080.8132,0.2,-0.64049,0.00082,6.17057]
[1681004692877,27.78,28080.8132,0.2,-0.64049,0.00082,6.17057]
[1681004699841,27.78,28081.0098,0.2,-0.64032,0.00082,6.17159]
[1681004708661,27.79,28079.7829,0.2,-0.64131,0.00081,6.16542]
[1681004714577,27.79,28079.9741,0.2,-0.64115,0.00082,6.16644]
[1681004716017,27.79,28079.8689,0.2,-0.64123,0.00081,6.16591]
[1681004716035,27.79,28079.8689,0.2,-0.64123,0.00081,6.16591]
[1681004716733,27.79,28079.8813,0.2,-0.64123,0.00081,6.16597]
[1681004717673,27.79,28075.8183,0.2,-0.64453,0.00081,6.14512]
[1681004718133,27.79,28075.8183,0.2,-0.64453,0.00081,6.14512]
[1681004718555,27.79,28075.8183,0.2,-0.64453,0.00081,6.14512]
[1681004723638,27.79,28075.2935,0.2,-0.64494,0.00081,6.14249]
[1681004728670,27.79,28074.1353,0.2,-0.64587,0.00081,6.13654]
[1681004734717,27.8,28073.6953,0.2,-0.64624,0.00081,6.13244]
[1681004738396,27.8,28073.5,0.2,-0.64638,0.00081,6.13151]
[1681004739034,27.8,28072.7068,0.2,-0.64703,0.00081,6.12734]
[1681004739795,27.8,28072.9688,0.2,-0.64682,0.00081,6.12871]
[1681004746804,27.81,28072.8854,0.2,-0.64686,0.00081,6.12843]
[1681004747468,27.81,28072.8854,0.2,-0.64686,0.00081,6.12843]
[1681004747503,27.81,28072.8854,0.2,-0.64686,0.00081,6.12843]
[1681004749177,27.81,28072.9574,0.2,-0.64679,0.00081,6.12885]
[1681004755863,27.81,28073.3117,0.2,-0.64648,0.00081,6.13085]
[1681004761906,27.81,28073.0856,0.2,-0.64665,0.00081,6.12979]
[1681004766855,27.82,28074.4614,0.2,-0.64552,0.00081,6.13705]
[1681004767858,27.82,28073.7458,0.2,-0.6461,0.00081,6.13333]
[1681004768472,27.82,28075.6421,0.2,-0.64456,0.00081,6.14322]
[1681004772039,27.82,28075.8434,0.2,-0.64438,0.00081,6.14434]
[1681004777788,27.82,28081.2688,0.2,-0.63996,0.00082,6.17212]
[1681004777978,27.82,28081.2688,0.2,-0.63996,0.00082,6.17212]
[1681004783096,27.82,28082.353,0.2,-0.63907,0.00082,6.17757]
[1681004788127,27.82,28082.3876,0.2,-0.63905,0.00082,6.17772]
[1681004794169,27.82,28082.3982,0.2,-0.63908,0.00082,6.17583]
[1681004795216,27.82,28082.4946,0.3,-0.639,0.00082,6.17631]
[1681004801224,27.82,28081.947,0.3,-0.63945,0.00082,6.17355]
[1681004809328,27.82,28082.203,0.3,-0.63924,0.00082,6.17482]
[1681004813234,27.82,28080.271,0.3,-0.64082,0.00081,6.16508]
[1681004818338,27.82,28079.8343,0.3,-0.64117,0.00081,6.16291]
[1681004828410,27.82,28080.1172,0.3,-0.64093,0.00081,6.1644]
[1681004833440,27.82,28081.3185,0.3,-0.63995,0.00082,6.17048]
[1681004838482,27.82,28081.0954,0.3,-0.64013,0.00082,6.16936]
[1681004843516,27.82,28081.1743,0.3,-0.64006,0.00082,6.16977]
[1681004844958,27.82,28081.1395,0.3,-0.64009,0.00082,6.16959]
[1681004845587,27.82,28081.1347,0.3,-0.64009,0.00082,6.16957]
[1681004845630,27.82,28081.1347,0.3,-0.64009,0.00082,6.16957]
[1681004846436,27.82,28081.1347,0.3,-0.64009,0.00082,6.16957]
[1681004851622,27.83,28076.3031,0.3,-0.64406,0.00081,6.14303]
[1681004856677,27.83,28076.5824,0.3,-0.64381,0.00081,6.14456]
[1681004862720,27.83,28076.6993,0.3,-0.6437,0.00081,6.14529]
[1681004868768,27.84,28075.7969,0.3,-0.64441,0.00081,6.14074]
[1681004873800,27.84,28075.8032,0.3,-0.64439,0.00081,6.14087]
[1681004879661,27.84,28076.2741,0.3,-0.64399,0.00081,6.1434]
[1681004885661,27.85,28076.4639,0.3,-0.64382,0.00081,6.14449]
[1681004891015,27.85,28076.1194,0.3,-0.64408,0.00081,6.14282]
[1681004897661,27.85,28076.1972,0.3,-0.644,0.00081,6.14333]
[1681004903104,27.86,28076.3534,0.3,-0.64386,0.00081,6.14424]
[1681004908141,27.86,28076.7534,0.3,-0.64352,0.00081,6.14638]
[1681004913173,27.86,28076.6114,0.3,-0.64366,0.00081,6.14379]
[1681004918208,27.86,28076.3233,0.3,-0.64388,0.00081,6.14239]
[1681004923241,27.87,28076.5829,0.3,-0.64366,0.00081,6.14381]
[1681004929281,27.87,28076.5404,0.3,-0.64368,0.00081,6.14369]
[1681004934321,27.87,28076.538,0.3,-0.64367,0.00081,6.14376]
[1681004936916,27.87,28076.468,0.3,-0.64372,0.00081,6.14343]
[1681004936955,27.87,28076.468,0.3,-0.64372,0.00081,6.14343]
[1681004938053,27.87,28076.508,0.3,-0.64368,0.00081,6.14365]
[1681004939894,27.87,28080.2329,0.3,-0.64065,0.00081,6.16265]
[1681004945661,27.87,28081.1356,0.3,-0.63992,0.00081,6.1672]
[1681004957661,27.87,28080.5174,0.3,-0.64042,0.00081,6.16409]
[1681004963619,27.87,28080.5374,0.3,-0.6404,0.00081,6.1642]
[1681004969659,27.87,28079.3952,0.3,-0.64133,0.00081,6.15842]
[1681004974691,27.87,28079.1891,0.3,-0.64154,0.00081,6.15542]
[1681004979726,27.87,28079.1526,0.3,-0.64157,0.00081,6.15523]
[1681004984764,27.87,28079.2541,0.3,-0.64149,0.00081,6.15578]
[1681004989804,27.88,28079.4065,0.3,-0.64136,0.00081,6.15658]
[1681004994835,27.88,28079.3113,0.3,-0.64143,0.00081,6.15613]
[1681004999869,27.88,28079.3513,0.3,-0.64139,0.00081,6.15636]
[1681005005661,27.88,28078.6404,0.3,-0.64196,0.00081,6.15278]
[1681005017661,27.88,28079.1562,0.3,-0.64153,0.00081,6.15549]
[1681005023025,27.88,28079.0458,0.3,-0.64162,0.00081,6.15496]
[1681005029661,27.88,28079.053,0.3,-0.6416,0.00081,6.15504]
[1681005035116,27.89,28079.2358,0.3,-0.64149,0.00081,6.15407]
[1681005040148,27.89,28079.8166,0.3,-0.64101,0.00081,6.15704]
[1681005045194,27.89,28080.3073,0.3,-0.64061,0.00081,6.15953]
[1681005050230,27.89,28080.2576,0.3,-0.64065,0.00081,6.15929]
[1681005055269,27.89,28083.2438,0.3,-0.63822,0.00082,6.17424]
[1681005056279,27.89,28083.5899,0.3,-0.63794,0.00082,6.17595]
[1681005058873,27.89,28084.9793,0.3,-0.63681,0.00082,6.1828]
[1681005065524,27.88,28086.8226,0.3,-0.63532,0.00082,6.19173]
[1681005070555,27.88,28086.8664,0.3,-0.6353,0.00082,6.19184]
[1681005073705,27.88,28085.5373,0.3,-0.6364,0.00082,6.18529]
[1681005078916,27.88,28084.359,0.3,-0.63736,0.00082,6.17945]
[1681005079253,27.88,28084.359,0.3,-0.63736,0.00082,6.17945]
[1681005084640,27.87,28084.7455,0.3,-0.63705,0.00082,6.18133]
[1681005085211,27.87,28084.7455,0.3,-0.63705,0.00082,6.18133]
[1681005090693,27.87,28084.3624,0.3,-0.63737,0.00082,6.17942]
[1681005095725,27.87,28083.7993,0.3,-0.63787,0.00082,6.17469]
[1681005100764,27.87,28083.2925,0.3,-0.63828,0.00082,6.17217]
[1681005105792,27.87,28083.2361,0.3,-0.63833,0.00082,6.17189]
[1681005110823,27.87,28085.8009,0.3,-0.63624,0.00082,6.18455]
[1681005115869,27.87,28086.2418,0.3,-0.63588,0.00082,6.18667]
[1681005120898,27.87,28086.0943,0.3,-0.63601,0.00082,6.1859]
[1681005126938,27.87,28085.5374,0.3,-0.63648,0.00082,6.18312]
[1681005131981,27.87,28085.5007,0.3,-0.63651,0.00082,6.18291]
[1681005137661,27.87,28085.3512,0.3,-0.63664,0.00082,6.18213]
[1681005143661,27.86,28085.2864,0.3,-0.6367,0.00082,6.18178]
[1681005149098,27.86,28085.2188,0.3,-0.63676,0.00082,6.18141]
[1681005154124,27.86,28085.3492,0.3,-0.6367,0.00082,6.1801]
[1681005159146,27.86,28084.4828,0.3,-0.63741,0.00082,6.17581]
[1681005165485,27.87,28093.2418,0.3,-0.6302,0.00082,6.21833]
[1681005165508,27.87,28093.2418,0.3,-0.6302,0.00082,6.21833]
[1681005170490,27.87,28092.8384,0.3,-0.63052,0.00082,6.2165]
[1681005170517,27.87,28092.8384,0.3,-0.63052,0.00082,6.2165]
[1681005176282,27.87,28092.4025,0.3,-0.63086,0.00082,6.21453]
[1681005180547,27.87,28088.9887,0.3,-0.63366,0.00082,6.19818]
[1681005180570,27.87,28088.9887,0.3,-0.63366,0.00082,6.19818]
[1681005186356,27.87,28086.4519,0.3,-0.63574,0.00082,6.18581]
[1681005191394,27.87,28089.5524,0.3,-0.63321,0.00082,6.20081]
[1681005195714,27.87,28089.9721,0.3,-0.63288,0.00082,6.20275]
[1681005196439,27.87,28090.0323,0.3,-0.63283,0.00082,6.20308]
[1681005198007,27.87,28094.5508,0.3,-0.62911,0.00082,6.22456]
[1681005198031,27.87,28094.5508,0.3,-0.62911,0.00082,6.22456]
[1681005199390,27.87,28094.4317,0.3,-0.6292,0.00082,6.22403]
[1681005204511,27.87,28095.7357,0.3,-0.62811,0.00082,6.23021]
[1681005209547,27.87,28095.9979,0.3,-0.62789,0.00082,6.23145]
[1681005214583,27.88,28095.7105,0.3,-0.62815,0.00082,6.22829]
[1681005214846,27.88,28095.7105,0.3,-0.62815,0.00082,6.22829]
[1681005220193,27.88,28094.7627,0.3,-0.62891,0.00082,6.22397]
[1681005220256,27.88,28094.7627,0.3,-0.62891,0.00082,6.22397]
[1681005220634,27.88,28094.8153,0.3,-0.62886,0.00082,6.22426]
[1681005220710,27.88,28094.8153,0.3,-0.62886,0.00082,6.22426]
[1681005222131,27.89,28096.8657,0.3,-0.62716,0.00082,6.23382]
[1681005224233,27.89,28095.4029,0.3,-0.62836,0.00082,6.22707]
[1681005225102,27.89,28095.3572,0.3,-0.62839,0.00082,6.22688]
[1681005227810,27.89,28095.3754,0.3,-0.62837,0.00082,6.22704]
[1681005229337,27.89,28095.3173,0.3,-0.62841,0.00082,6.22679]
[1681005230264,27.89,28096.4816,0.3,-0.62745,0.00082,6.23222]
[1681005231071,27.89,28096.2945,0.3,-0.6276,0.00082,6.23138]
[1681005231111,27.89,28096.2945,0.3,-0.6276,0.00082,6.23138]
[1681005236832,27.9,28096.5316,0.3,-0.62738,0.00082,6.2326]
[1681005238943,27.9,28096.3373,0.3,-0.62753,0.00082,6.23174]
[1681005243013,27.9,28097.9897,0.5,-0.62616,0.00082,6.23943]
[1681005243371,27.9,28097.9897,0.5,-0.62616,0.00082,6.23943]
[1681005243965,27.9,28097.9692,0.5,-0.62617,0.00082,6.23935]
[1681005243969,27.9,28097.9692,0.5,-0.62617,0.00082,6.23935]
[1681005245314,27.9,28098.4587,0.5,-0.62576,0.00082,6.24161]
[1681005245850,27.9,28099.5493,0.5,-0.62486,0.00083,6.2466]
[1681005250928,27.91,28100.6397,0.5,-0.62396,0.00083,6.25158]
[1681005253028,27.91,28100.7613,0.6,-0.62385,0.00083,6.25214]
[1681005255061,27.91,28100.8809,0.6,-0.62375,0.00083,6.25269]
[1681005266033,27.91,28101.677,0.6,-0.62309,0.00083,6.25632]
[1681005276106,27.91,28101.1866,0.6,-0.62352,0.00083,6.25224]
[1681005281139,27.91,28100.1677,0.6,-0.62436,0.00083,6.24765]
[1681005286178,27.91,28100.354,0.6,-0.62421,0.00083,6.24847]
[1681005293661,27.92,28098.6642,0.6,-0.62558,0.00082,6.24093]
[1681005299445,27.92,28099.6817,0.6,-0.62471,0.00082,6.24572]
[1681005304482,27.93,28100.3736,0.6,-0.62411,0.00083,6.24897]
[1681005308047,27.93,28100.4265,0.6,-0.62406,0.00083,6.24928]
[1681005308604,27.93,28100.3608,0.6,-0.6241,0.00083,6.24901]
[1681005310292,27.93,28100.4527,0.6,-0.62402,0.00083,6.24945]
[1681005310375,27.93,28100.4527,0.6,-0.62402,0.00083,6.24945]
[1681005311180,27.93,28101.0051,0.6,-0.62356,0.00083,6.25196]
[1681005317661,27.94,28101.067,0.6,-0.62349,0.00083,6.25238]
[1681005318054,27.94,28101.067,0.6,-0.62349,0.00083,6.25238]
[1681005323616,27.95,28100.5803,0.6,-0.62386,0.00082,6.25032]
[1681005329658,27.95,28100.7485,0.6,-0.6237,0.00082,6.2512]
[1681005335661,27.96,28100.3103,0.6,-0.62407,0.00082,6.24744]
[1681005346779,27.97,28100.9454,0.6,-0.6235,0.00082,6.25053]
[1681005353661,27.97,28100.9283,0.6,-0.62349,0.00082,6.25059]
[1681005359661,27.98,28100.9521,0.6,-0.62345,0.00082,6.25082]
[1681005361327,27.98,28101.0445,0.6,-0.62337,0.00082,6.25125]
[1681005361940,27.98,28101.0727,0.6,-0.62334,0.00082,6.2514]
[1681005367956,27.98,28101.2353,0.6,-0.62319,0.00082,6.25224]
[1681005372993,27.99,28100.849,0.6,-0.62349,0.00082,6.2506]
[1681005378034,27.99,28099.8456,0.6,-0.62429,0.00082,6.24618]
[1681005383070,28.0,28099.7278,0.6,-0.62437,0.00082,6.24576]
[1681005388103,28.0,28099.1929,0.6,-0.62479,0.00082,6.24345]
[1681005388228,28.0,28099.1929,0.6,-0.62479,0.00082,6.24345]
[1681005388254,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005388281,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005388642,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005388665,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005388671,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005389038,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005389067,28.0,28099.1929,0.7,-0.62479,0.00082,6.24345]
[1681005389449,28.06,28099.3781,0.7,-0.62437,0.00082,6.24569]
[1681005389450,28.06,28099.3781,0.7,-0.62437,0.00082,6.24569]
[1681005389852,28.06,28099.3781,0.7,-0.62437,0.00082,6.24569]
[1681005395151,28.2,28098.1705,0.7,-0.62475,0.00082,6.2417]
[1681005395187,28.2,28098.1705,0.7,-0.62475,0.00082,6.2417]
[1681005395597,28.2,28098.1705,0.7,-0.62475,0.00082,6.2417]
[1681005395625,28.2,28098.1705,0.7,-0.62475,0.00082,6.2417]
[1681005395802,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005395898,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005396188,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005396470,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005396496,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005396528,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005396924,28.21,28098.43,0.7,-0.62451,0.00082,6.24301]
[1681005399911,28.39,28098.4491,0.7,-0.6237,0.00081,6.24723]
[1681005400177,28.39,28098.4491,0.7,-0.6237,0.00081,6.24723]
[1681005407661,28.9,28098.3672,0.7,-0.62153,0.0008,6.25837]
[1681005413282,28.97,28097.8673,0.7,-0.62161,0.0008,6.25782]
[1681005415448,28.98,28097.8863,0.7,-0.62155,0.0008,6.25813]
[1681005415465,28.98,28097.8863,0.7,-0.62155,0.0008,6.25813]
[1681005415979,28.98,28097.8863,0.7,-0.62155,0.0008,6.25813]
[1681005416355,28.99,28098.1735,0.7,-0.6213,0.0008,6.25947]
[1681005422343,29.02,28098.0453,0.7,-0.62127,0.0008,6.2596]
[1681005427379,29.05,28096.3416,0.7,-0.62252,0.00079,6.25287]
[1681005432504,29.07,28091.2871,0.7,-0.62643,0.00079,6.23132]
[1681005438458,29.09,28090.3113,0.7,-0.62711,0.00079,6.22747]
[1681005443235,29.1,28088.8956,0.7,-0.62816,0.00079,6.22152]
[1681005443574,29.11,28088.9147,0.7,-0.62813,0.00079,6.2217]
[1681005449549,29.24,28091.1757,0.7,-0.62578,0.00079,6.23473]
[1681005452940,29.25,28090.8243,0.7,-0.62603,0.00079,6.23161]
[1681005453023,29.25,28090.8243,0.7,-0.62603,0.00079,6.23161]
[1681005453685,29.25,28090.8243,0.7,-0.62603,0.00079,6.23161]
[1681005454270,29.25,28090.8243,0.7,-0.62603,0.00079,6.23161]
[1681005455986,29.38,28091.0048,0.7,-0.62533,0.00078,6.23531]
[1681005459831,29.44,28092.992,0.7,-0.62349,0.00078,6.24534]
[1681005460358,29.44,28092.992,0.7,-0.62349,0.00078,6.24534]
[1681005465674,29.47,28091.8905,0.7,-0.62423,0.00078,6.24126]
[1681005470713,29.5,28095.011,0.7,-0.62166,0.00078,6.25521]
[1681005470745,29.5,28095.011,0.7,-0.62166,0.00078,6.25521]
[1681005476749,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005478049,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005478302,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005478437,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005478470,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005478541,29.54,28095.7766,0.7,-0.62091,0.00078,6.25919]
[1681005479266,29.6,28095.7928,0.7,-0.62062,0.00078,6.26064]
[1681005480302,29.66,28095.7947,0.7,-0.62038,0.00078,6.2619]
[1681005480335,29.66,28095.7947,0.7,-0.62038,0.00078,6.2619]
[1681005485280,29.95,28097.6542,0.9,-0.61774,0.00077,6.27547]
[1681005490849,30.31,28099.0189,0.9,-0.61527,0.00077,6.28781]
[1681005496897,30.67,28099.8986,0.9,-0.61322,0.00076,6.2978]
[1681005497802,30.67,28099.8986,1.1,-0.61322,0.00076,6.2978]
[1681005502566,30.96,28098.8582,1.1,-0.61288,0.00075,6.29918]
[1681005507967,31.32,28098.2325,1.1,-0.61201,0.00074,6.3031]
[1681005511218,31.5,28098.3502,1.1,-0.61127,0.00074,6.3066]
[1681005511399,31.5,28098.3502,1.1,-0.61127,0.00074,6.3066]
[1681005511618,31.5,28098.3502,1.1,-0.61127,0.00074,6.3066]
[1681005514087,31.68,28098.2054,1.1,-0.61076,0.00074,6.30719]
[1681005517475,31.85,28098.2559,1.1,-0.61008,0.00073,6.31034]
[1681005519805,31.97,28098.3173,1.1,-0.60961,0.00073,6.31251]
[1681005520029,31.97,28098.3173,1.1,-0.60961,0.00073,6.31251]
[1681005526138,32.39,28098.6406,1.1,-0.60791,0.00072,6.32029]
[1681005530274,32.63,28098.8182,1.1,-0.60696,0.00072,6.32458]
[1681005530848,32.63,28098.8182,1.1,-0.60696,0.00072,6.32458]
[1681005536434,32.98,28101.7014,1.1,-0.60373,0.00071,6.33945]
[1681005536441,32.98,28101.7014,1.1,-0.60373,0.00071,6.33945]
[1681005542661,33.3,28101.2246,1.1,-0.60302,0.0007,6.34238]
[1681005548516,33.54,28101.0445,1.1,-0.60236,0.0007,6.34516]
[1681005548531,33.54,28101.0445,1.1,-0.60236,0.0007,6.34516]
[1681005553593,33.56,28101.0574,1.1,-0.60228,0.0007,6.34551]
[1681005559587,33.59,28100.3035,1.1,-0.60272,0.0007,6.34346]
[1681005559628,33.59,28100.3035,1.1,-0.60272,0.0007,6.34346]
[1681005559679,33.59,28100.3035,1.1,-0.60272,0.0007,6.34346]
[1681005559951,33.59,28100.3035,1.1,-0.60272,0.0007,6.34346]
[1681005566661,33.7,28098.4549,1.1,-0.60364,0.0007,6.33909]
[1681005566673,33.7,28098.4549,1.1,-0.60364,0.0007,6.33909]
[1681005567359,33.7,28098.4549,1.1,-0.60364,0.0007,6.33909]
[1681005567370,33.7,28098.4549,1.1,-0.60364,0.0007,6.33909]
[1681005567972,33.7,28098.4549,1.1,-0.60364,0.0007,6.33909]
[1681005570603,33.72,28098.524,1.1,-0.60355,0.0007,6.3395]
[1681005572284,33.72,28098.5454,1.1,-0.60352,0.00069,6.33964]
[1681005574098,33.73,28098.5954,1.1,-0.60347,0.00069,6.33809]
[1681005578610,33.75,28101.4668,1.1,-0.60142,0.0007,6.34749]
[1681005584661,33.78,28101.1915,1.1,-0.60152,0.00069,6.347]
[1681005584822,33.78,28101.1915,1.1,-0.60152,0.00069,6.347]
[1681005585018,33.78,28101.1915,1.1,-0.60152,0.00069,6.347]
[1681005590816,33.8,28101.8982,1.1,-0.60096,0.00069,6.34955]
[1681005590851,33.8,28101.8982,1.1,-0.60096,0.00069,6.34955]
[1681005596948,33.83,28101.9105,1.1,-0.60086,0.00069,6.34995]
[1681005602015,33.85,28101.7009,1.1,-0.60095,0.00069,6.34955]
[1681005606800,33.87,28102.429,1.1,-0.60039,0.00069,6.35203]
[1681005612080,33.89,28104.1318,1.1,-0.59915,0.00069,6.3576]
[1681005612095,33.89,28104.1318,1.1,-0.59915,0.00069,6.3576]
[1681005618132,33.91,28104.4632,1.1,-0.59885,0.00069,6.35888]
[1681005623155,33.92,28105.026,1.1,-0.59841,0.00069,6.36082]
[1681005625295,33.93,28104.9303,1.1,-0.59847,0.00069,6.36057]
[1681005632227,33.95,28104.2616,1.1,-0.59888,0.00069,6.35696]
[1681005638266,33.97,28104.4953,1.1,-0.59866,0.00069,6.35793]
[1681005638275,33.97,28104.4953,1.1,-0.59866,0.00069,6.35793]
[1681005644310,33.99,28103.8642,1.1,-0.59903,0.00069,6.35624]
[1681005649344,34.01,28105.0223,1.1,-0.59818,0.00069,6.35999]
[1681005654375,34.02,28105.5108,1.1,-0.5978,0.00069,6.36167]
[1681005659448,34.04,28105.5179,1.1,-0.59775,0.00069,6.36188]
[1681005664486,34.05,28105.5202,1.1,-0.5977,0.00069,6.36208]
[1681005669512,34.07,28105.4697,1.1,-0.59769,0.00069,6.36211]
[1681005679659,34.1,28104.9758,1.1,-0.59794,0.00069,6.36098]
[1681005684690,34.11,28105.1981,1.1,-0.59774,0.00069,6.36183]
[1681005689730,34.13,28105.2586,1.1,-0.59766,0.00069,6.3622]
[1681005695661,34.14,28106.9791,1.1,-0.59645,0.00069,6.36569]
[1681005700802,34.16,28106.0905,1.1,-0.59702,0.00069,6.36318]
[1681005706850,34.17,28104.5804,1.1,-0.59801,0.00069,6.35883]
[1681005711883,34.19,28104.9103,1.1,-0.59774,0.00069,6.36]
[1681005716914,34.2,28104.2216,1.1,-0.59818,0.00069,6.35807]
[1681005721954,34.21,28104.2058,1.1,-0.59815,0.00069,6.35817]
[1681005734661,34.24,28106.4454,1.1,-0.59654,0.00069,6.36521]
[1681005740082,34.25,28106.5335,1.1,-0.59645,0.00069,6.36558]
[1681005746661,34.26,28106.3035,1.1,-0.59657,0.00069,6.36504]
[1681005752243,34.27,28106.3749,1.1,-0.59652,0.00069,6.36349]
[1681005757279,34.28,28106.2353,1.1,-0.59659,0.00069,6.36318]
[1681005767345,34.29,28106.1133,1.1,-0.59663,0.00069,6.36302]
[1681005772381,34.3,28106.1562,1.1,-0.59657,0.00069,6.36325]
[1681005777415,34.31,28106.3014,1.1,-0.59645,0.00069,6.36378]
[1681005782448,34.32,28106.2989,1.1,-0.59642,0.00069,6.36387]
[1681005788661,34.33,28106.1989,1.1,-0.59646,0.00069,6.36369]
[1681005794532,34.34,28106.1988,1.1,-0.59643,0.00069,6.3638]
[1681005800661,34.35,28106.2164,1.1,-0.59639,0.00069,6.36397]
[1681005806661,34.36,28105.9559,1.1,-0.59654,0.00069,6.36331]
[1681005812661,34.37,28106.0377,1.1,-0.59649,0.00069,6.36178]
[1681005817697,34.37,28106.0672,1.1,-0.59645,0.00069,6.36196]
[1681005824661,34.39,28105.979,1.1,-0.59647,0.00069,6.36183]
[1681005830661,34.4,28105.9861,1.1,-0.59644,0.00069,6.36196]
[1681005835905,34.4,28105.8408,1.1,-0.59652,0.00069,6.36162]
[1681005840949,34.41,28106.005,1.1,-0.59638,0.00068,6.3622]
[1681005845980,34.42,28104.6358,1.1,-0.5973,0.00068,6.35818]
[1681005851661,34.42,28104.6437,1.1,-0.59728,0.00068,6.35829]
[1681005857057,34.43,28104.9693,1.1,-0.59704,0.00068,6.35932]
[1681005862091,34.43,28104.492,1.1,-0.59735,0.00068,6.35795]
[1681005868133,34.44,28104.6866,1.1,-0.5972,0.00068,6.35861]
[1681005875178,34.44,28104.5269,1.1,-0.59732,0.00068,6.35631]
[1681005880218,34.45,28104.7211,1.1,-0.59718,0.00068,6.35693]
[1681005887262,34.45,28104.7429,1.1,-0.59715,0.00068,6.35706]
[1681005892297,34.46,28104.8805,1.1,-0.59704,0.00068,6.35751]
[1681005897337,34.46,28104.7352,1.1,-0.59713,0.00068,6.35712]
[1681005902410,34.46,28103.5594,1.1,-0.59793,0.00068,6.35363]
[1681005907450,34.46,28105.214,1.1,-0.59679,0.00068,6.3586]
[1681005912485,34.46,28105.4936,1.1,-0.5966,0.00068,6.35944]
[1681005917661,34.47,28105.6808,1.1,-0.59647,0.00068,6.36]
[1681005923029,34.47,28104.6184,1.1,-0.59719,0.00068,6.35685]
[1681005924015,34.47,28104.6931,1.1,-0.59714,0.00068,6.35708]
[1681005925207,34.47,28103.044,1.1,-0.59827,0.00068,6.35213]
[1681005932630,34.46,28103.0762,1.1,-0.59831,0.00068,6.3502]
[1681005937660,34.46,28104.71,1.1,-0.59717,0.00068,6.35519]
[1681005942699,34.47,28104.4261,1.1,-0.59734,0.00068,6.35445]
[1681005947731,34.48,28104.049,1.1,-0.59757,0.00068,6.35342]
[1681005952765,34.49,28103.1135,1.1,-0.59818,0.00068,6.35072]
[1681005954304,34.49,28102.9901,1.1,-0.59826,0.00068,6.35037]
[1681005960826,34.5,28101.9453,1.1,-0.59895,0.00068,6.3473]
[1681005963420,34.5,28101.6899,1.1,-0.59913,0.00068,6.34653]
[1681005968960,34.5,28101.0584,1.1,-0.59956,0.00068,6.3446]
[1681005974661,34.5,28100.625,1.1,-0.59986,0.00068,6.34327]
[1681005979994,34.5,28101.2852,1.1,-0.59941,0.00068,6.34527]
[1681005983360,34.49,28099.299,1.1,-0.60077,0.00068,6.33914]
[1681005983634,34.49,28099.299,1.1,-0.60077,0.00068,6.33914]
[1681005989056,34.49,28094.3578,1.1,-0.60416,0.00068,6.3236]
[1681005995094,34.48,28092.9602,1.1,-0.60515,0.00068,6.31719]
[1681006000128,34.48,28092.7617,1.1,-0.6053,0.00068,6.31651]
[1681006005338,34.48,28092.6318,1.1,-0.60539,0.00068,6.31605]
[1681006006304,34.48,28092.5108,1.1,-0.60548,0.00068,6.31566]
[1681006010382,34.47,28093.021,1.1,-0.60514,0.00068,6.31726]
[1681006016247,34.47,28092.9503,1.1,-0.6052,0.00068,6.31698]
[1681006021280,34.47,28092.6429,1.1,-0.60542,0.00068,6.31595]
[1681006026315,34.47,28092.0368,1.1,-0.60584,0.00068,6.31397]
[1681006031661,34.46,28091.1406,1.1,-0.60646,0.00068,6.31104]
[1681006034813,34.46,28089.5785,1.1,-0.60752,0.00068,6.30595]
[1681006040436,34.46,28090.5675,1.1,-0.60685,0.00068,6.30915]
[1681006040793,34.46,28090.5867,1.1,-0.60684,0.00068,6.30921]
[1681006044400,34.46,28092.7779,1.1,-0.60535,0.00068,6.31627]
[1681006047111,34.46,28092.5865,1.1,-0.60549,0.00068,6.31563]
[1681006052541,34.46,28093.0732,1.1,-0.60519,0.00068,6.31528]
[1681006055749,34.46,28093.0692,1.1,-0.6052,0.00068,6.31526]
[1681006063622,34.47,28092.495,1.1,-0.60556,0.00068,6.31356]
[1681006068658,34.47,28091.6465,1.1,-0.6061,0.00068,6.31095]
[1681006073661,34.48,28091.2131,1.1,-0.60637,0.00068,6.30968]
[1681006083755,34.5,28089.7313,1.1,-0.60732,0.00068,6.30513]
[1681006088316,34.51,28089.8291,1.1,-0.60723,0.00068,6.30554]
[1681006093833,34.51,28088.6711,1.1,-0.60801,0.00068,6.30179]
[1681006098867,34.51,28088.8662,1.1,-0.60788,0.00068,6.30241]
[1681006103902,34.51,28089.194,1.1,-0.60766,0.00068,6.30347]
[1681006107381,34.51,28089.0943,1.1,-0.60773,0.00068,6.30314]
[1681006113974,34.51,28089.2259,1.1,-0.60768,0.00068,6.30165]
[1681006119011,34.51,28089.0509,1.1,-0.6078,0.00068,6.30107]
[1681006124661,34.51,28088.9083,1.1,-0.6079,0.00068,6.30059]
[1681006130661,34.5,28088.9538,1.1,-0.60787,0.00068,6.30072]
[1681006131114,34.5,28088.9538,1.1,-0.60787,0.00068,6.30072]
[1681006136159,34.5,28088.1696,1.1,-0.6084,0.00068,6.29815]
[1681006140711,34.51,28088.3599,1.1,-0.60826,0.00068,6.29883]
[1681006146230,34.54,28089.7308,1.1,-0.60723,0.00068,6.30375]
[1681006151265,34.55,28089.5704,1.1,-0.60731,0.00068,6.30337]
[1681006156301,34.56,28089.0861,1.1,-0.60761,0.00068,6.30193]
[1681006172410,34.59,28088.4723,1.1,-0.60795,0.00068,6.29849]
[1681006176450,34.6,28088.5789,3.1,-0.60785,0.00068,6.29896]
[1681006176523,34.6,28088.5789,3.1,-0.60785,0.00068,6.29896]
[1681006182480,34.61,28089.2411,3.1,-0.60737,0.00068,6.30127]
[1681006187661,34.62,28089.1515,3.1,-0.6074,0.00068,6.30111]
[1681006193603,34.63,28090.6961,3.1,-0.60632,0.00068,6.30626]
[1681006198647,34.64,28091.3175,3.1,-0.60587,0.00068,6.30837]
[1681006203675,34.64,28091.5307,3.1,-0.6057,0.00068,6.30916]
[1681006208709,34.65,28091.7887,3.1,-0.60551,0.00068,6.31009]
[1681006214661,34.65,28092.4393,3.1,-0.60507,0.00068,6.31213]
[1681006219272,34.65,28093.9748,3.1,-0.60404,0.00068,6.31699]
[1681006224821,34.65,28101.7885,3.1,-0.59871,0.00068,6.34117]
[1681006224847,34.65,28101.7885,3.1,-0.59871,0.00068,6.34117]
[1681006225727,34.65,28101.7885,3.1,-0.59871,0.00068,6.34117]
[1681006229128,34.65,28103.9561,3.1,-0.59724,0.00068,6.34766]
[1681006231396,34.65,28104.1558,3.1,-0.5971,0.00068,6.34826]
[1681006236905,34.66,28107.2436,3.1,-0.59499,0.00068,6.35558]
[1681006241947,34.67,28108.3757,3.1,-0.5942,0.00068,6.35897]
[1681006246978,34.68,28108.4696,3.1,-0.59411,0.00068,6.35933]
[1681006247505,34.68,28108.4696,3.1,-0.59411,0.00068,6.35933]
[1681006253018,34.69,28105.9985,3.1,-0.59577,0.00068,6.35225]
[1681006258054,34.7,28106.1572,3.1,-0.59563,0.00068,6.35282]
[1681006265099,34.71,28105.4968,3.1,-0.59604,0.00068,6.35103]
[1681006270140,34.72,28105.7139,3.1,-0.59587,0.00068,6.35178]
[1681006277661,34.73,28105.922,3.1,-0.59569,0.00068,6.35254]
[1681006283661,34.74,28106.0774,3.1,-0.59555,0.00068,6.35311]
[1681006289661,34.75,28106.0987,3.1,-0.59551,0.00068,6.35329]
[1681006295339,34.76,28105.7499,3.1,-0.59574,0.00068,6.35051]
[1681006301661,34.77,28106.0164,3.1,-0.59553,0.00068,6.3514]
[1681006307661,34.78,28106.0305,3.1,-0.59549,0.00068,6.35156]
[1681006313661,34.79,28106.2057,3.1,-0.59534,0.00068,6.35219]
[1681006319661,34.8,28106.1985,3.1,-0.59532,0.00068,6.35228]
[1681006325661,34.81,28106.1961,3.1,-0.59529,0.00068,6.35238]
[1681006331661,34.82,28106.1936,3.1,-0.59527,0.00068,6.35249]
[1681006337661,34.83,28106.1912,3.1,-0.59524,0.00068,6.35259]
[1681006342670,34.84,28106.2487,3.1,-0.59518,0.00068,6.35284]
[1681006349661,34.85,28106.1963,3.1,-0.59519,0.00068,6.35281]
[1681006353693,34.86,28106.1962,3.1,-0.5952,0.00068,6.35098]
[1681006355115,34.86,28104.6562,3.1,-0.59624,0.00068,6.3465]
[1681006355198,34.86,28104.6562,3.1,-0.59624,0.00068,6.3465]
[1681006356045,34.86,28104.7399,3.1,-0.59619,0.00068,6.34673]
[1681006357575,34.86,28104.7399,3.1,-0.59619,0.00068,6.34673]
[1681006357763,34.86,28104.7399,3.1,-0.59619,0.00068,6.34673]
[1681006358819,34.85,28104.4769,3.1,-0.59637,0.00068,6.34595]
[1681006367661,34.85,28104.2845,3.1,-0.59651,0.00068,6.34534]
[1681006372889,34.85,28103.9519,3.1,-0.59674,0.00068,6.34434]
[1681006379661,34.85,28102.9246,3.1,-0.59744,0.00068,6.34128]
[1681006384973,34.85,28102.5947,3.1,-0.59767,0.00068,6.34029]
[1681006387245,34.85,28102.4797,3.1,-0.59775,0.00068,6.33994]
[1681006393845,34.85,28102.6843,3.1,-0.59759,0.00068,6.34062]
[1681006400661,34.86,28101.9254,3.1,-0.59809,0.00068,6.33842]
[1681006406133,34.86,28101.8062,3.1,-0.59817,0.00068,6.33806]
[1681006411164,34.86,28101.7478,3.1,-0.59824,0.00068,6.33598]
[1681006418213,34.85,28101.7924,3.1,-0.59822,0.00068,6.33611]
[1681006420222,34.85,28101.79,3.1,-0.59822,0.00068,6.3361]
[1681006427382,34.85,28101.6982,3.1,-0.59828,0.00068,6.33582]
[1681006428500,34.85,28101.6935,3.1,-0.59829,0.00068,6.3358]
[1681006428826,34.85,28101.6935,3.1,-0.59829,0.00068,6.3358]
[1681006432210,34.86,28092.2771,3.1,-0.60464,0.00067,6.30691]
[1681006437419,34.87,28088.6243,3.1,-0.60708,0.00067,6.29538]
[1681006442456,34.87,28087.3898,3.1,-0.60789,0.00067,6.29149]
[1681006447488,34.88,28090.4667,3.1,-0.6058,0.00067,6.30146]
[1681006452523,34.88,28090.676,3.1,-0.60564,0.00067,6.3022]
[1681006457554,34.89,28090.909,3.1,-0.60547,0.00067,6.30301]
[1681006462655,34.89,28090.5702,3.1,-0.60568,0.00067,6.302]
[1681006468694,34.9,28090.5191,3.1,-0.60569,0.00067,6.30192]
[1681006474738,34.91,28090.4576,3.1,-0.60575,0.00067,6.29991]
[1681006475601,34.91,28090.4576,3.1,-0.60575,0.00067,6.29991]
[1681006480789,34.91,28088.0321,3.1,-0.60736,0.00067,6.29225]
[1681006485827,34.92,28088.9659,3.1,-0.60671,0.00067,6.29534]
[1681006490857,34.92,28087.0705,3.1,-0.60797,0.00067,6.2893]
[1681006495895,34.93,28087.0127,3.1,-0.60799,0.00067,6.28918]
[1681006500922,34.93,28086.8138,3.1,-0.60811,0.00067,6.28861]
[1681006505965,34.94,28086.9067,3.1,-0.60803,0.00067,6.28897]
[1681006511001,34.94,28086.8552,3.1,-0.60805,0.00067,6.28887]
[1681006517661,34.95,28086.7913,3.1,-0.60807,0.00067,6.28876]
[1681006523087,34.95,28087.7888,3.1,-0.60739,0.00067,6.29205]
[1681006528123,34.96,28088.3732,3.1,-0.60698,0.00067,6.29398]
[1681006533157,34.96,28089.726,3.1,-0.6061,0.00067,6.29645]
[1681006538661,34.96,28090.4703,3.1,-0.60559,0.00067,6.29885]
[1681006544661,34.97,28089.2529,3.1,-0.60639,0.00067,6.29503]
[1681006548691,34.97,28089.5922,3.1,-0.60616,0.00067,6.29613]
[1681006551001,34.97,28097.9904,3.1,-0.60051,0.00067,6.32227]
[1681006552478,34.97,28099.9367,3.1,-0.59919,0.00068,6.32814]
[1681006554385,34.97,28099.8568,3.1,-0.59925,0.00068,6.3279]
[1681006555710,34.97,28100.3388,3.1,-0.59892,0.00068,6.32935]
[1681006556076,34.97,28100.3388,3.1,-0.59892,0.00068,6.32935]
[1681006556472,34.97,28100.0637,3.1,-0.59911,0.00068,6.32852]
[1681006562361,34.97,28102.263,3.1,-0.59763,0.00068,6.33506]
[1681006567393,34.96,28101.7018,3.1,-0.59801,0.00068,6.33338]
[1681006569684,34.96,28101.6383,3.1,-0.59805,0.00068,6.33318]
[1681006577468,34.96,28101.372,3.1,-0.59824,0.00068,6.33237]
[1681006582504,34.96,28101.3325,3.1,-0.59827,0.00068,6.33224]
[1681006587538,34.96,28101.1119,3.1,-0.59843,0.00068,6.33154]
[1681006592661,34.95,28101.2671,3.1,-0.59837,0.00068,6.33003]
[1681006598615,34.94,28101.509,3.1,-0.59823,0.00068,6.33066]
[1681006603651,34.94,28101.5119,3.1,-0.59825,0.00068,6.33059]
[1681006608690,34.93,28101.7243,3.1,-0.59813,0.00068,6.33114]
[1681006613720,34.92,28101.5496,3.1,-0.59826,0.00068,6.33054]
[1681006619626,34.92,28101.6871,3.1,-0.59817,0.00068,6.33094]
[1681006624820,34.91,28101.3231,3.1,-0.59844,0.00068,6.32976]
[1681006629855,34.91,28101.284,3.1,-0.59847,0.00068,6.32963]
[1681006635010,34.91,28101.3054,3.1,-0.59846,0.00068,6.32968]
[1681006640661,34.91,28101.4751,3.1,-0.59835,0.00068,6.33017]
[1681006645967,34.91,28101.3487,3.1,-0.59844,0.00068,6.32978]
[1681006651002,34.91,28101.3623,3.1,-0.59846,0.00068,6.32792]
[1681006656037,34.91,28101.4612,3.1,-0.5984,0.00068,6.3282]
[1681006661073,34.91,28101.3554,3.1,-0.59847,0.00068,6.32787]
[1681006672142,34.9,28101.4361,3.1,-0.59843,0.00068,6.32805]
[1681006677187,34.9,28101.3267,3.1,-0.59851,0.00068,6.32769]
[1681006682661,34.9,28100.2169,3.1,-0.59927,0.00068,6.32433]
[1681006688661,34.89,28100.1675,3.1,-0.59932,0.00068,6.32414]
[1681006694661,34.89,28100.1175,3.1,-0.59936,0.00068,6.32395]
[1681006700381,34.89,28099.9998,3.1,-0.59945,0.00068,6.32355]
[1681006706420,34.88,28099.964,3.1,-0.59949,0.00068,6.32339]
[1681006711455,34.88,28100.2675,3.1,-0.59932,0.00068,6.32237]
[1681006713922,34.88,28100.2751,3.1,-0.59933,0.00068,6.32235]
[1681006720515,34.86,28099.4606,3.1,-0.59992,0.00068,6.31972]
[1681006726608,34.85,28099.4731,3.1,-0.59995,0.00068,6.31961]
[1681006731642,34.84,28099.8372,3.1,-0.59973,0.00068,6.3206]
[1681006733854,34.84,28099.8672,3.1,-0.59972,0.00068,6.32064]
[1681006734683,34.84,28099.8772,3.1,-0.59972,0.00068,6.32064]
[1681006735289,34.84,28099.8772,3.1,-0.59972,0.00068,6.32064]
[1681006736058,34.83,28099.8572,3.1,-0.59974,0.00068,6.32056]
[1681006740010,34.83,28093.1367,3.1,-0.6043,0.00068,6.29974]
[1681006747753,34.82,28097.2314,3.1,-0.60157,0.00068,6.31232]
[1681006754661,34.81,28096.6407,3.1,-0.602,0.00068,6.31037]
[1681006759841,34.8,28097.0878,3.1,-0.60173,0.00068,6.31164]
[1681006760719,34.8,28097.0878,3.1,-0.60173,0.00068,6.31164]
[1681006764914,34.79,28096.0789,3.1,-0.60243,0.00068,6.30844]
[1681006766255,34.79,28095.9849,3.1,-0.6025,0.00068,6.30811]
[1681006768106,34.79,28096.0185,3.1,-0.60249,0.00068,6.30818]
[1681006775661,34.78,28096.2228,3.1,-0.60241,0.00068,6.30678]
[1681006778468,34.77,28096.2469,3.1,-0.6024,0.00068,6.3068]
[1681006784012,34.77,28095.1514,3.1,-0.60317,0.00068,6.30329]
[1681006784017,34.77,28095.1514,3.1,-0.60317,0.00068,6.30329]
[1681006790102,34.76,28094.2283,3.1,-0.60382,0.00068,6.30031]
[1681006796150,34.75,28093.493,3.1,-0.60433,0.00068,6.29792]
[1681006801192,34.75,28093.2528,3.1,-0.60451,0.00068,6.29709]
[1681006808661,34.74,28093.4473,3.1,-0.6044,0.00068,6.29762]
[1681006814283,34.74,28093.6333,3.1,-0.60429,0.00068,6.29813]
[1681006824353,34.73,28096.6374,3.1,-0.60229,0.00068,6.3074]
[1681006835272,34.72,28096.7084,3.1,-0.6023,0.00068,6.30559]
[1681006840473,34.71,28097.3702,3.1,-0.60187,0.00068,6.30755]
[1681006843779,34.7,28094.8559,3.1,-0.60359,0.00068,6.29966]
[1681006849656,34.7,28093.3101,3.1,-0.60466,0.00068,6.29471]
[1681006855750,34.69,28093.5429,3.1,-0.60451,0.00068,6.29538]
[1681006860785,34.69,28093.5196,3.1,-0.60454,0.00068,6.29525]
[1681006868661,34.68,28093.8592,3.1,-0.60433,0.00068,6.29623]
[1681006874661,34.68,28093.8369,3.1,-0.60437,0.00068,6.29609]
[1681006879919,34.67,28093.5964,3.1,-0.60455,0.00068,6.29526]
[1681006884950,34.67,28093.7024,3.1,-0.60449,0.00068,6.29554]
[1681006889991,34.67,28093.7783,3.1,-0.60445,0.00068,6.29572]
[1681006895027,34.66,28093.5271,3.1,-0.60466,0.00068,6.29297]
[1681006900060,34.66,28092.8883,3.1,-0.60511,0.00068,6.29089]
[1681006905094,34.65,28093.2549,3.1,-0.60487,0.00068,6.29201]
[1681006910126,34.65,28093.3461,3.1,-0.60482,0.00068,6.29225]
[1681006915161,34.65,28093.2402,3.1,-0.6049,0.00068,6.29186]
[1681006920211,34.64,28091.1408,3.1,-0.60634,0.00068,6.28511]
[1681006920976,34.64,28091.1408,3.1,-0.60634,0.00068,6.28511]
[1681006925885,34.64,28088.5398,3.1,-0.60811,0.00068,6.27666]
[1681006926496,34.64,28088.3585,3.1,-0.60823,0.00068,6.27607]
[1681006931405,34.64,28088.376,3.1,-0.60822,0.00068,6.27612]
[1681006932021,34.64,28088.376,3.1,-0.60822,0.00068,6.27612]
[1681006935715,34.64,28088.4446,3.1,-0.60817,0.00068,6.27634]
[1681006941565,34.64,28086.7898,3.1,-0.6093,0.00068,6.2709]
[1681006946604,34.64,28085.4618,3.1,-0.61019,0.00068,6.26652]
[1681006951642,34.65,28086.3744,3.1,-0.6096,0.00068,6.26765]
[1681006952737,34.65,28087.1638,3.1,-0.60907,0.00068,6.27026]
[1681006953549,34.65,28087.1638,3.1,-0.60907,0.00068,6.27026]
[1681006953901,34.65,28087.2591,3.1,-0.609,0.00068,6.27057]
[1681006957452,34.65,28083.5856,3.1,-0.61149,0.00068,6.25839]
[1681006962719,34.65,28087.5146,3.1,-0.60882,0.00068,6.27145]
[1681006967758,34.65,28088.8913,3.1,-0.60789,0.00068,6.27595]
[1681006972790,34.65,28089.2482,3.1,-0.60765,0.00068,6.2771]
[1681006975453,34.65,28089.2853,3.1,-0.60762,0.00068,6.27722]
[1681006978272,34.65,28090.9318,3.1,-0.60651,0.00068,6.28254]
[1681006983867,34.64,28092.2206,3.1,-0.60564,0.00068,6.28663]
[1681006984298,34.64,28092.2206,3.1,-0.60564,0.00068,6.28663]
[1681006989927,34.64,28092.4089,3.1,-0.60553,0.00068,6.28719]
[1681007003661,34.63,28092.3784,3.1,-0.60557,0.00068,6.28698]
[1681007009048,34.63,28092.3772,3.1,-0.60558,0.00068,6.28694]
[1681007015122,34.62,28092.4228,3.1,-0.60559,0.00068,6.28513]
[1681007021661,34.62,28092.1214,3.1,-0.60581,0.00068,6.28412]
[1681007027213,34.62,28092.0318,3.1,-0.60588,0.00068,6.28379]
[1681007039296,34.61,28091.7087,3.1,-0.60611,0.00068,6.28269]
[1681007045661,34.61,28091.6846,3.1,-0.60614,0.00068,6.28257]
[1681007051661,34.61,28091.6728,3.1,-0.60615,0.00068,6.2825]
[1681007057632,34.61,28091.5504,3.1,-0.60624,0.00068,6.28209]
[1681007063661,34.6,28091.7286,3.1,-0.60613,0.00068,6.28262]
[1681007075661,34.6,28091.7145,3.1,-0.60619,0.00068,6.2806]
[1681007081652,34.6,28091.9574,3.1,-0.60603,0.00068,6.28135]
[1681007087661,34.6,28091.7503,3.1,-0.60618,0.00068,6.28065]
[1681007092729,34.59,28091.695,3.1,-0.60622,0.00068,6.28045]
[1681007098772,34.59,28091.7526,3.1,-0.60619,0.00068,6.28061]
[1681007103806,34.59,28091.8703,3.1,-0.60611,0.00068,6.28096]
[1681007108840,34.59,28091.6903,3.1,-0.60624,0.00068,6.28036]
[1681007114661,34.59,28091.7126,3.1,-0.60623,0.00068,6.2804]
[1681007120661,34.58,28091.8186,3.1,-0.60616,0.00068,6.28071]
[1681007125964,34.58,28092.3163,3.1,-0.60583,0.00068,6.28229]
[1681007131000,34.58,28092.644,3.1,-0.60565,0.00068,6.2814]
[1681007136034,34.58,28092.5622,3.1,-0.60571,0.00068,6.28111]
[1681007141080,34.58,28092.6923,3.1,-0.60563,0.00068,6.2815]
[1681007146112,34.57,28092.5004,3.1,-0.60576,0.00068,6.28086]
[1681007151144,34.57,28092.4114,3.1,-0.60583,0.00068,6.28055]
[1681007156177,34.57,28091.422,3.1,-0.60651,0.00068,6.27734]
[1681007161213,34.57,28091.412,3.1,-0.60652,0.00068,6.27729]
[1681007166250,34.57,28091.292,3.1,-0.60661,0.00068,6.27689]
[1681007171283,34.57,28091.2914,3.1,-0.60661,0.00068,6.27687]
[1681007176322,34.57,28091.3685,3.1,-0.60656,0.00068,6.2771]
[1681007182358,34.57,28091.2784,3.1,-0.60663,0.00068,6.27679]
[1681007187396,34.56,28091.4331,3.1,-0.60652,0.00068,6.27728]
[1681007192661,34.56,28091.4484,3.1,-0.60655,0.00068,6.2754]
[1681007198476,34.56,28091.459,3.1,-0.60655,0.00068,6.27542]
[1681007203509,34.56,28091.3413,3.1,-0.60663,0.00068,6.27502]
[1681007208561,34.56,28091.5919,3.1,-0.60646,0.00068,6.27582]
[1681007213588,34.56,28091.4848,3.1,-0.60654,0.00068,6.27546]
[1681007218627,34.56,28091.5854,3.1,-0.60647,0.00068,6.27576]
[1681007222831,34.56,28091.6307,3.1,-0.60645,0.00068,6.2759]
[1681007228698,34.56,28091.6742,3.1,-0.60642,0.00068,6.27602]
[1681007232726,34.55,28091.6971,3.1,-0.60641,0.00068,6.27608]
[1681007234241,34.55,28089.7271,3.1,-0.60775,0.00068,6.26968]
[1681007238514,34.56,28088.4748,3.1,-0.6086,0.00068,6.26559]
[1681007243805,34.56,28089.0866,3.1,-0.60818,0.00068,6.26761]
[1681007248844,34.56,28089.3718,3.1,-0.60799,0.00068,6.26855]
[1681007253237,34.56,28089.5671,3.1,-0.60789,0.00068,6.26728]
[1681007255685,34.56,28089.5212,3.1,-0.60792,0.00068,6.26713]
[1681007260954,34.56,28089.8241,3.1,-0.60771,0.00068,6.26813]
[1681007264154,34.56,28090.2341,3.1,-0.60743,0.00068,6.26946]
[1681007270019,34.56,28090.1758,3.1,-0.60747,0.00068,6.26927]
[1681007270465,34.56,28090.1758,3.1,-0.60747,0.00068,6.26927]
[1681007276060,34.56,28089.9534,3.1,-0.60762,0.00068,6.26855]
[1681007281090,34.56,28090.0458,3.1,-0.60756,0.00068,6.26885]
[1681007286130,34.56,28089.9957,3.1,-0.60759,0.00068,6.26869]
[1681007291162,34.56,28088.9716,3.1,-0.60829,0.00068,6.26534]
[1681007293157,34.56,28089.6757,3.1,-0.60781,0.00068,6.26765]
[1681007294996,34.56,28090.0457,3.1,-0.60756,0.00068,6.26885]
[1681007300226,34.56,28089.6968,3.1,-0.60779,0.00068,6.26772]
[1681007305264,34.56,28089.9986,3.1,-0.60759,0.00068,6.2687]
[1681007307887,34.56,28089.9939,3.1,-0.60759,0.00068,6.26869]
[1681007308500,34.56,28090.0015,3.1,-0.60759,0.00068,6.26871]
[1681007312812,34.56,28089.8944,3.1,-0.60769,0.00068,6.26645]
[1681007318349,34.56,28091.2268,3.1,-0.60679,0.00068,6.27077]
[1681007330661,34.56,28090.4009,3.1,-0.60735,0.00068,6.26808]
[1681007336661,34.56,28090.3961,3.1,-0.60735,0.00068,6.26806]
[1681007342661,34.56,28090.3937,3.1,-0.60736,0.00068,6.26805]
[1681007348633,34.56,28090.3937,3.1,-0.60736,0.00068,6.26805]
[1681007354661,34.56,28090.3913,3.1,-0.60736,0.00068,6.26804]
[1681007360661,34.56,28090.3913,3.1,-0.60736,0.00068,6.26804]
[1681007365072,34.55,28090.3913,3.1,-0.60736,0.00068,6.26804]
[1681007370740,34.56,28089.11,3.1,-0.60823,0.00068,6.26387]
[1681007375769,34.56,28088.9335,3.1,-0.60838,0.00068,6.26139]
[1681007376692,34.56,28088.9335,3.1,-0.60838,0.00068,6.26139]
[1681007380188,34.56,28090.737,3.1,-0.60715,0.00068,6.26727]
[1681007382225,34.56,28089.3846,3.1,-0.60807,0.00068,6.26287]
[1681007387862,34.56,28089.904,3.1,-0.60772,0.00068,6.26457]
[1681007392656,34.56,28091.0516,3.1,-0.60693,0.00068,6.2683]
[1681007397930,34.56,28090.2911,3.1,-0.60745,0.00068,6.26583]
[1681007402961,34.56,28090.4046,3.1,-0.60738,0.00068,6.26619]
[1681007408000,34.56,28090.824,3.1,-0.60709,0.00068,6.26755]
[1681007410188,34.56,28090.8052,3.1,-0.6071,0.00068,6.26749]
[1681007416414,34.56,28091.6488,3.1,-0.60653,0.00068,6.27021]
[1681007423661,34.55,28092.8432,3.1,-0.60573,0.00068,6.27402]
[1681007429661,34.55,28092.6168,3.1,-0.60589,0.00068,6.27327]
[1681007435207,34.55,28092.5651,3.1,-0.60596,0.00068,6.27117]
[1681007440238,34.55,28093.2764,3.1,-0.60548,0.00068,6.27343]
[1681007447289,34.55,28092.9759,3.1,-0.60569,0.00068,6.27243]
[1681007452324,34.54,28093.0077,3.1,-0.60567,0.00068,6.27252]
[1681007457357,34.54,28093.0442,3.1,-0.60565,0.00068,6.27261]
[1681007462661,34.54,28093.0407,3.1,-0.60566,0.00068,6.27258]
[1681007468661,34.54,28093.2202,3.1,-0.60554,0.00068,6.27313]
[1681007474661,34.54,28093.1943,3.1,-0.60556,0.00068,6.27302]
[1681007480661,34.54,28093.1779,3.1,-0.60558,0.00068,6.27295]
[1681007486571,34.53,28093.0485,3.1,-0.60568,0.00068,6.27251]
[1681007492661,34.53,28093.1615,3.1,-0.60564,0.00068,6.27094]
[1681007498657,34.53,28093.1891,3.1,-0.60562,0.00068,6.271]
[1681007503694,34.53,28093.1874,3.1,-0.60563,0.00068,6.27098]
[1681007508927,34.53,28092.9998,3.1,-0.60576,0.00068,6.27036]
[1681007514765,34.53,28093.1292,3.1,-0.60568,0.00068,6.27075]
[1681007519800,34.53,28093.0568,3.1,-0.60573,0.00068,6.2705]
[1681007524838,34.52,28092.3303,3.1,-0.60623,0.00068,6.26815]
[1681007530874,34.52,28092.3743,3.1,-0.6062,0.00068,6.26828]
[1681007535914,34.52,28092.5366,3.1,-0.60609,0.00068,6.26879]
[1681007540949,34.52,28092.2942,3.1,-0.60626,0.00068,6.268]
[1681007545985,34.52,28092.5577,3.1,-0.60608,0.00068,6.26884]
[1681007551019,34.52,28092.2548,3.1,-0.60632,0.00068,6.26594]
[1681007561091,34.52,28088.6396,3.1,-0.60879,0.00068,6.25416]
[1681007566126,34.52,28088.0796,3.1,-0.60917,0.00068,6.25234]
[1681007568867,34.52,28088.0712,3.1,-0.60917,0.00068,6.25233]
[1681007576191,34.53,28087.4788,3.1,-0.60956,0.00068,6.25042]
[1681007581242,34.53,28087.4891,3.1,-0.60955,0.00068,6.25049]
[1681007587269,34.53,28087.777,3.1,-0.60934,0.00068,6.25148]
[1681007592306,34.54,28087.4613,3.1,-0.60955,0.00068,6.25047]
[1681007597661,34.54,28087.2267,3.1,-0.6097,0.00068,6.24973]
[1681007598148,34.54,28087.2267,3.1,-0.6097,0.00068,6.24973]
[1681007598832,34.54,28087.2267,3.1,-0.6097,0.00068,6.24973]
[1681007599539,34.54,28084.172,3.1,-0.61178,0.00068,6.23953]
[1681007600374,34.54,28083.8442,3.1,-0.612,0.00068,6.23844]
[1681007603093,34.54,28082.0434,3.1,-0.61322,0.00068,6.23236]
[1681007606639,34.54,28080.8646,3.1,-0.61403,0.00068,6.22831]
[1681007607013,34.54,28080.793,3.1,-0.61408,0.00068,6.22803]
[1681007607072,34.54,28080.793,3.1,-0.61408,0.00068,6.22803]
[1681007607073,34.54,28080.793,3.1,-0.61408,0.00068,6.22803]
[1681007607449,34.54,28080.793,3.1,-0.61408,0.00068,6.22803]
[1681007613553,34.55,28079.4125,3.1,-0.61503,0.00068,6.2215]
[1681007615435,34.55,28078.6625,3.1,-0.61553,0.00068,6.21892]
[1681007616843,34.55,28078.2412,3.1,-0.61581,0.00068,6.21751]
[1681007623542,34.56,28078.6857,3.1,-0.61547,0.00068,6.21923]
[1681007628577,34.57,28078.3932,3.1,-0.61564,0.00068,6.21835]
[1681007633605,34.58,28078.4561,3.1,-0.61557,0.00068,6.21869]
[1681007640949,34.59,28077.1623,3.1,-0.6164,0.00068,6.21439]
[1681007648661,34.6,28077.4302,3.1,-0.61618,0.00068,6.21554]
[1681007653901,34.61,28076.8558,3.1,-0.61654,0.00068,6.21367]
[1681007660308,34.62,28076.9532,3.1,-0.61644,0.00068,6.21417]
[1681007666008,34.63,28076.9719,3.1,-0.6164,0.00068,6.2144]
[1681007672054,34.64,28077.0694,3.1,-0.61633,0.00068,6.21297]
[1681007678093,34.65,28077.0728,3.1,-0.6163,0.00068,6.21314]
[1681007684132,34.66,28077.1192,3.1,-0.61623,0.00068,6.21345]
[1681007689168,34.67,28077.0985,3.1,-0.61622,0.00068,6.21351]
[1681007694208,34.67,28077.0955,3.1,-0.6162,0.00068,6.21362]
[1681007699661,34.68,28077.5444,3.1,-0.61587,0.00068,6.2153]
[1681007705283,34.69,28077.7886,3.1,-0.61567,0.00068,6.21628]
[1681007707969,34.69,28077.5592,3.1,-0.61582,0.00068,6.21554]
[1681007713338,34.7,28079.1194,3.1,-0.61474,0.00068,6.22104]
[1681007718372,34.7,28079.0109,3.1,-0.61479,0.00068,6.22077]
[1681007719613,34.71,28079.0744,3.1,-0.61474,0.00068,6.22101]
[1681007726430,34.71,28079.7196,3.1,-0.61428,0.00068,6.22334]
[1681007731519,34.72,28080.1905,3.1,-0.61398,0.00068,6.22311]
[1681007736549,34.72,28079.9708,3.1,-0.61411,0.00068,6.22245]
[1681007741589,34.73,28079.6792,3.1,-0.61429,0.00068,6.22154]
[1681007746618,34.74,28077.4143,3.1,-0.6158,0.00068,6.21385]
[1681007751656,34.74,28077.2944,3.1,-0.61585,0.00068,6.21355]
[1681007756661,34.75,28077.1911,3.1,-0.6159,0.00068,6.2133]
[1681007758286,34.75,28077.2375,3.1,-0.61586,0.00068,6.21349]
[1681007758302,34.75,28077.2375,3.1,-0.61586,0.00068,6.21349]
[1681007758355,34.75,28077.2375,3.1,-0.61586,0.00068,6.21349]
[1681007758395,34.75,28077.2375,3.1,-0.61586,0.00068,6.21349]
[1681007758504,34.75,28077.2375,3.1,-0.61586,0.00068,6.21349]
[1681007763740,34.76,28067.8225,3.1,-0.62219,0.00067,6.18025]
[1681007768771,34.76,28067.4758,3.1,-0.6224,0.00067,6.1791]
[1681007773812,34.77,28065.9595,3.1,-0.6234,0.00067,6.17369]
[1681007778847,34.78,28065.0017,3.1,-0.62402,0.00067,6.17031]
[1681007783878,34.78,28065.1234,3.1,-0.62391,0.00067,6.17089]
[1681007788917,34.79,28065.2536,3.1,-0.6238,0.00067,6.1715]
[1681007794957,34.8,28066.7135,3.1,-0.62283,0.00067,6.17502]
[1681007800102,34.8,28065.6375,3.1,-0.62352,0.00067,6.17124]
[1681007805134,34.81,28066.048,3.1,-0.62322,0.00067,6.17285]
[1681007810171,34.82,28066.1443,3.1,-0.62314,0.00067,6.17331]
[1681007811581,34.82,28066.5596,3.1,-0.62285,0.00067,6.17485]
[1681007817223,34.82,28068.0558,3.1,-0.62183,0.00067,6.18038]
[1681007822252,34.83,28067.6066,3.1,-0.62211,0.00067,6.17885]
[1681007828295,34.84,28067.2491,3.1,-0.62233,0.00067,6.17767]
[1681007833333,34.84,28066.672,3.1,-0.62269,0.00067,6.17568]
[1681007839372,34.85,28066.9366,3.1,-0.62249,0.00067,6.17676]
[1681007844412,34.85,28066.2211,3.1,-0.62295,0.00067,6.17427]
[1681007849448,34.86,28066.4839,3.1,-0.62276,0.00067,6.17532]
[1681007855491,34.86,28066.5356,3.1,-0.62273,0.00067,6.1737]
[1681007860527,34.87,28066.5702,3.1,-0.62269,0.00067,6.17392]
[1681007865558,34.88,28066.4749,3.1,-0.62274,0.00067,6.17367]
[1681007870661,34.88,28066.5148,3.1,-0.62269,0.00067,6.17391]
[1681007876637,34.89,28066.3318,3.1,-0.62279,0.00067,6.17337]
[1681007881668,34.89,28065.6788,3.1,-0.62321,0.00067,6.17109]
[1681007886723,34.9,28065.9343,3.1,-0.62302,0.00067,6.17213]
[1681007891760,34.9,28065.5411,3.1,-0.62326,0.00067,6.1708]
[1681007896794,34.91,28065.3103,3.1,-0.62339,0.00067,6.17007]
[1681007901830,34.92,28064.8505,3.1,-0.62368,0.00067,6.1685]
[1681007906862,34.92,28064.6877,3.1,-0.62377,0.00067,6.16802]
[1681007912661,34.93,28064.7809,3.1,-0.62371,0.00067,6.16656]
[1681007918661,34.94,28064.823,3.1,-0.62366,0.00067,6.16684]
[1681007923983,34.94,28065.327,3.1,-0.6233,0.00067,6.16878]
[1681007930661,34.95,28065.3535,3.1,-0.62326,0.00067,6.16902]
[1681007936066,34.95,28065.2864,3.1,-0.62328,0.00067,6.16888]
[1681007942661,34.96,28065.1087,3.1,-0.62337,0.00067,6.16837]
[1681007948661,34.97,28066.8916,3.1,-0.62216,0.00067,6.17492]
[1681007954191,34.97,28066.7296,3.1,-0.62226,0.00067,6.17441]
[1681007963012,34.98,28066.0867,3.1,-0.62266,0.00067,6.17223]
[1681007974354,34.99,28066.8319,3.1,-0.62216,0.00067,6.17318]
[1681007979386,34.99,28065.377,3.1,-0.62311,0.00067,6.16802]
[1681007984554,35.0,28065.765,3.1,-0.62284,0.00067,6.16947]
[1681007990661,35.0,28065.9654,3.1,-0.62268,0.00067,6.17034]
[1681007995690,35.01,28065.9724,3.1,-0.62266,0.00067,6.17044]
[1681008000724,35.01,28066.4277,3.1,-0.62234,0.00067,6.17217]
[1681008005760,35.02,28067.3851,3.1,-0.62169,0.00067,6.17567]
[1681008011661,35.02,28067.4314,3.1,-0.62164,0.00067,6.17592]
[1681008013840,35.02,28068.128,3.1,-0.62117,0.00067,6.17843]
[1681008014682,35.02,28074.852,3.1,-0.61666,0.00067,6.20207]
[1681008014705,35.02,28074.852,3.1,-0.61666,0.00067,6.20207]
[1681008018866,35.03,28076.975,3.1,-0.61523,0.00067,6.20943]
[1681008018977,35.03,28076.975,3.1,-0.61523,0.00067,6.20943]
[1681008019669,35.03,28076.975,3.1,-0.61523,0.00067,6.20943]
[1681008022908,35.03,28079.0098,3.1,-0.61385,0.00067,6.21639]
[1681008023190,35.03,28079.0098,3.1,-0.61385,0.00067,6.21639]
[1681008023331,35.03,28079.0098,3.1,-0.61385,0.00067,6.21639]
[1681008028922,35.03,28082.8421,3.1,-0.61127,0.00067,6.22923]
[1681008029046,35.03,28082.8421,3.1,-0.61127,0.00067,6.22923]
[1681008031506,35.03,28082.8,3.1,-0.6113,0.00067,6.2291]
[1681008031614,35.03,28082.8,3.1,-0.6113,0.00067,6.2291]
[1681008032643,35.03,28081.9113,3.1,-0.61193,0.00067,6.22423]
[1681008033967,35.03,28079.8623,3.1,-0.6133,0.00067,6.21738]
[1681008033987,35.03,28079.8623,3.1,-0.6133,0.00067,6.21738]
[1681008037032,35.03,28079.7401,3.1,-0.61338,0.00067,6.217]
[1681008043016,35.04,28080.2711,3.1,-0.61301,0.00067,6.21884]
[1681008048055,35.04,28079.4712,3.1,-0.61354,0.00067,6.21619]
[1681008053091,35.04,28079.865,3.1,-0.61326,0.00067,6.21756]
[1681008053473,35.04,28079.865,3.1,-0.61326,0.00067,6.21756]
[1681008059129,35.05,28079.9594,3.1,-0.61319,0.00067,6.21792]
[1681008064166,35.05,28080.0051,3.1,-0.61315,0.00067,6.21812]
[1681008070210,35.05,28080.019,3.1,-0.61313,0.00067,6.21821]
[1681008075245,35.05,28080.0684,3.1,-0.61309,0.00067,6.21841]
[1681008080667,35.06,28080.0876,3.1,-0.61307,0.00067,6.21852]
[1681008086136,35.06,28080.0799,3.1,-0.61307,0.00067,6.21852]
[1681008092661,35.06,28080.0745,3.1,-0.61309,0.00067,6.21664]
[1681008098580,35.07,28080.0691,3.1,-0.61308,0.00067,6.21667]
[1681008104661,35.07,28080.1267,3.1,-0.61304,0.00067,6.21691]
[1681008107157,35.07,28080.462,3.1,-0.61281,0.00067,6.21805]
[1681008112712,35.07,28081.1938,3.1,-0.61231,0.00067,6.22052]
[1681008117756,35.07,28080.964,3.1,-0.61246,0.00067,6.21978]
[1681008122781,35.07,28080.5975,3.1,-0.6127,0.00067,6.21859]
[1681008127823,35.08,28081.0041,3.1,-0.61242,0.00067,6.21997]
[1681008132855,35.08,28081.7126,3.1,-0.61194,0.00067,6.22236]
[1681008137893,35.08,28081.2952,3.1,-0.61221,0.00067,6.22099]
[1681008142927,35.08,28081.7347,3.1,-0.61191,0.00067,6.22248]
[1681008147962,35.08,28081.8396,3.1,-0.61184,0.00067,6.22284]
[1681008152995,35.08,28081.1619,3.1,-0.61232,0.00067,6.21869]
[1681008158028,35.09,28081.1465,3.1,-0.61233,0.00067,6.21866]
[1681008163067,35.09,28080.8888,3.1,-0.6125,0.00067,6.21783]
[1681008168101,35.09,28081.0728,3.1,-0.61237,0.00067,6.21847]
[1681008173137,35.09,28081.0881,3.1,-0.61235,0.00067,6.21854]
[1681008178171,35.09,28080.9274,3.1,-0.61245,0.00067,6.21803]
[1681008183208,35.09,28081.302,3.1,-0.6122,0.00067,6.21931]
[1681008188240,35.1,28081.7746,3.1,-0.61187,0.00067,6.2209]
[1681008193277,35.1,28080.8186,3.1,-0.61251,0.00067,6.21774]
[1681008198309,35.1,28080.8832,3.1,-0.61246,0.00067,6.21798]
[1681008203346,35.1,28080.8562,3.1,-0.61248,0.00067,6.21791]
[1681008209389,35.1,28080.8795,3.1,-0.61245,0.00067,6.21802]
[1681008214423,35.1,28081.0718,3.1,-0.61235,0.00067,6.21676]
[1681008219461,35.1,28081.4607,3.1,-0.61209,0.00067,6.21808]
[1681008224493,35.11,28081.7453,3.1,-0.61189,0.00067,6.21905]
[1681008229527,35.11,28080.6123,3.1,-0.61265,0.00067,6.2153]
[1681008234564,35.11,28080.2453,3.1,-0.61289,0.00067,6.2141]
[1681008239593,35.11,28081.2176,3.1,-0.61223,0.00067,6.21738]
[1681008244628,35.11,28080.4863,3.1,-0.61271,0.00067,6.21496]
[1681008249662,35.11,28080.7339,3.1,-0.61254,0.00067,6.21581]
[1681008257661,35.12,28080.5095,3.1,-0.61268,0.00067,6.21511]
[1681008263661,35.12,28080.5281,3.1,-0.61266,0.00067,6.2152]
[1681008268911,35.12,28080.5398,3.1,-0.61265,0.00067,6.21528]
[1681008273949,35.12,28079.3645,3.1,-0.61346,0.00067,6.20945]
[1681008278983,35.13,28078.9421,3.1,-0.61374,0.00067,6.20807]
[1681008284017,35.13,28079.2692,3.1,-0.61351,0.00067,6.20921]
[1681008289052,35.13,28077.8535,3.1,-0.61445,0.00067,6.20448]
[1681008294090,35.14,28077.6292,3.1,-0.61459,0.00067,6.20377]
[1681008299127,35.14,28076.6163,3.1,-0.61525,0.00067,6.20039]
[1681008309196,35.15,28077.8373,3.1,-0.61441,0.00067,6.20465]
[1681008309359,35.15,28077.8373,3.1,-0.61441,0.00067,6.20465]
[1681008315390,35.15,28077.6622,3.1,-0.61451,0.00067,6.20412]
[1681008318275,35.15,28072.9397,3.1,-0.61767,0.00067,6.18799]
[1681008324296,35.16,28077.3589,3.1,-0.61469,0.00067,6.20322]
[1681008329335,35.16,28077.307,3.1,-0.61472,0.00067,6.2031]
[1681008334370,35.17,28076.9022,3.1,-0.61501,0.00067,6.19985]
[1681008339406,35.17,28076.8215,3.1,-0.61505,0.00067,6.19964]
[1681008344442,35.17,28076.5284,3.1,-0.61523,0.00067,6.1987]
[1681008349477,35.18,28076.39,3.1,-0.61531,0.00067,6.1983]
[1681008354511,35.18,28075.8606,3.1,-0.61565,0.00067,6.19656]
[1681008355738,35.18,28075.7083,3.1,-0.61575,0.00067,6.19606]
[1681008356533,35.18,28075.5506,3.1,-0.61585,0.00067,6.19553]
[1681008362661,35.19,28075.4999,3.1,-0.61587,0.00067,6.19544]
[1681008368661,35.19,28075.3662,3.1,-0.61594,0.00067,6.19507]
[1681008374653,35.2,28074.1541,3.1,-0.61673,0.00067,6.19101]
[1681008379685,35.21,28073.5438,3.1,-0.61712,0.00067,6.189]
[1681008384721,35.21,28073.2257,3.1,-0.61731,0.00067,6.188]
[1681008389756,35.22,28073.3174,3.1,-0.61723,0.00067,6.1884]
[1681008394786,35.22,28073.548,3.1,-0.61709,0.00067,6.18736]
[1681008399822,35.23,28073.2869,3.1,-0.61725,0.00067,6.18655]
[1681008404863,35.23,28073.8185,3.1,-0.61688,0.00067,6.18847]
[1681008409897,35.24,28073.4488,3.1,-0.61711,0.00067,6.18728]
[1681008414933,35.24,28073.4467,3.1,-0.61709,0.00067,6.18734]
[1681008419970,35.25,28073.863,3.1,-0.6168,0.00067,6.18886]
[1681008425003,35.25,28073.9242,3.1,-0.61674,0.00067,6.18914]
[1681008430043,35.26,28072.7755,3.1,-0.61749,0.00067,6.18527]
[1681008435078,35.26,28073.1251,3.1,-0.61724,0.00067,6.18655]
[1681008440113,35.26,28073.352,3.1,-0.61708,0.00067,6.1874]
[1681008445144,35.27,28073.2059,3.1,-0.61716,0.00067,6.18696]
[1681008449382,35.27,28071.5659,3.1,-0.61824,0.00067,6.18135]
[1681008449856,35.27,28071.4315,3.1,-0.61833,0.00067,6.1809]
[1681008449960,35.27,28071.4315,3.1,-0.61833,0.00067,6.1809]
[1681008451010,35.27,28071.4315,3.1,-0.61833,0.00067,6.1809]
[1681008452402,35.28,28076.1635,3.1,-0.6152,0.00067,6.19525]
[1681008453113,35.28,28076.0291,3.1,-0.61529,0.00067,6.19481]
[1681008454146,35.28,28076.0291,3.1,-0.61529,0.00067,6.19481]
[1681008460281,35.28,28076.3628,3.1,-0.61505,0.00067,6.19601]
[1681008465313,35.28,28075.7934,3.1,-0.61541,0.00067,6.19414]
[1681008470446,35.29,28075.2494,3.1,-0.61577,0.00067,6.19235]
[1681008473066,35.29,28075.4247,3.1,-0.61564,0.00067,6.19297]
[1681008474360,35.29,28074.8877,3.1,-0.616,0.00067,6.19115]
[1681008479661,35.3,28073.1493,3.1,-0.61714,0.00067,6.18528]
[1681008485555,35.3,28072.3105,3.1,-0.61768,0.00067,6.18246]
[1681008489595,35.3,28070.74,3.1,-0.61873,0.00067,6.17705]
[1681008489604,35.3,28070.74,3.1,-0.61873,0.00067,6.17705]
[1681008490037,35.3,28070.74,3.1,-0.61873,0.00067,6.17705]
[1681008490564,35.3,28070.74,3.1,-0.61873,0.00067,6.17705]
[1681008491443,35.3,28069.8483,3.1,-0.61932,0.00067,6.17393]
[1681008493717,35.3,28060.5103,3.1,-0.62552,0.00066,6.14055]
[1681008494312,35.3,28060.5103,3.1,-0.62552,0.00066,6.14055]
[1681008499367,35.3,28059.3159,3.1,-0.62633,0.00066,6.1361]
[1681008500518,35.3,28059.3012,3.1,-0.62634,0.00066,6.13603]
[1681008505700,35.29,28058.1648,3.1,-0.62711,0.00066,6.13177]
[1681008509356,35.29,28058.8494,3.1,-0.62666,0.00066,6.13426]
[1681008509818,35.29,28058.6417,3.1,-0.6268,0.00066,6.13348]
[1681008515763,35.29,28059.474,3.1,-0.6263,0.00066,6.13452]
[1681008519365,35.29,28059.2883,3.1,-0.62643,0.00066,6.1338]
[1681008520197,35.28,28059.1636,3.1,-0.62652,0.00066,6.13333]
[1681008524357,35.28,28059.2719,3.1,-0.62645,0.00066,6.13368]
[1681008527494,35.28,28057.4602,3.1,-0.62766,0.00066,6.12694]
[1681008531239,35.28,28054.9267,3.1,-0.62934,0.00066,6.11747]
[1681008531286,35.28,28054.9267,3.1,-0.62934,0.00066,6.11747]
[1681008533792,35.28,28055.1512,3.1,-0.62919,0.00066,6.1183]
[1681008538096,35.28,28055.598,3.1,-0.6289,0.00066,6.11996]
[1681008544974,35.28,28056.8394,3.1,-0.62809,0.00066,6.12455]
[1681008550004,35.27,28056.6379,3.1,-0.62823,0.00066,6.12377]
[1681008555209,35.27,28056.5842,3.1,-0.62827,0.00066,6.12353]
[1681008560236,35.27,28055.197,3.1,-0.62919,0.00066,6.11832]
[1681008561146,35.27,28054.748,3.1,-0.62949,0.00066,6.11663]
[1681008563741,35.27,28055.0502,3.1,-0.62929,0.00066,6.11776]
[1681008566298,35.27,28054.8274,3.1,-0.62944,0.00066,6.11692]
[1681008568834,35.27,28054.4703,3.1,-0.62968,0.00066,6.11557]
[1681008574339,35.27,28054.1776,3.1,-0.62991,0.00066,6.11251]
[1681008578788,35.27,28053.4008,3.1,-0.63042,0.00066,6.10958]
[1681008579365,35.27,28053.4008,3.1,-0.63042,0.00066,6.10958]
[1681008580281,35.27,28053.4008,3.1,-0.63042,0.00066,6.10958]
[1681008585421,35.27,28049.515,3.1,-0.63298,0.00066,6.09482]
[1681008590454,35.27,28049.3515,3.1,-0.63308,0.00066,6.09423]
[1681008595484,35.28,28050.522,3.1,-0.6323,0.00066,6.09876]
[1681008600521,35.28,28051.1833,3.1,-0.63186,0.00066,6.10132]
[1681008605438,35.28,28051.0916,3.1,-0.63191,0.00066,6.101]
[1681008610689,35.28,28052.0773,3.1,-0.63126,0.00066,6.10479]
[1681008615721,35.28,28051.1412,3.1,-0.63187,0.00066,6.10125]
[1681008620772,35.28,28051.0062,3.1,-0.63195,0.00066,6.10076]
[1681008630840,35.29,28051.182,3.1,-0.63183,0.00066,6.10149]
[1681008635878,35.29,28050.945,3.1,-0.63202,0.00066,6.09867]
[1681008640908,35.29,28050.8179,3.1,-0.63209,0.00066,6.09822]
[1681008647209,35.29,28050.4927,3.1,-0.6323,0.00066,6.09702]
[1681008647820,35.29,28050.4927,3.1,-0.6323,0.00066,6.09702]
[1681008652995,35.29,28049.8151,3.1,-0.63274,0.00066,6.09447]
[1681008658027,35.3,28050.0925,3.1,-0.63255,0.00066,6.09558]
[1681008663064,35.3,28050.0192,3.1,-0.63259,0.00066,6.09535]
[1681008668661,35.3,28049.9275,3.1,-0.63264,0.00066,6.09504]
[1681008674141,35.3,28049.4245,3.1,-0.63296,0.00066,6.09317]
[1681008680228,35.31,28049.5877,3.1,-0.63284,0.00066,6.09385]
[1681008684597,35.31,28049.5217,3.1,-0.63288,0.00066,6.09364]
[1681008690254,35.31,28048.4848,3.1,-0.63355,0.00066,6.08972]
[1681008695289,35.31,28048.799,3.1,-0.63337,0.00066,6.08904]
[1681008701661,35.32,28049.825,3.1,-0.63268,0.00066,6.09304]
[1681008703259,35.32,28049.818,3.1,-0.63268,0.00066,6.09302]
[1681008705321,35.32,28049.8217,3.1,-0.63268,0.00066,6.09305]
[1681008705770,35.32,28049.8147,3.1,-0.63268,0.00066,6.09303]
[1681008707452,35.32,28049.3,3.1,-0.63302,0.00066,6.09108]
[1681008707606,35.32,28049.3,3.1,-0.63302,0.00066,6.09108]
[1681008716435,35.32,28049.6443,3.1,-0.63278,0.00066,6.09248]
[1681008721465,35.33,28049.3196,3.1,-0.63298,0.00066,6.09129]
[1681008726506,35.33,28049.5442,3.1,-0.63282,0.00066,6.09219]
[1681008730515,35.33,28049.6896,3.1,-0.63272,0.00066,6.09278]
[1681008733408,35.33,28049.7126,3.1,-0.6327,0.00066,6.09289]
[1681008738588,35.33,28051.4508,3.1,-0.63155,0.00066,6.09956]
[1681008739387,35.33,28051.4508,3.1,-0.63155,0.00066,6.09956]
[1681008744650,35.33,28051.4821,3.1,-0.63153,0.00066,6.0997]
[1681008749661,35.33,28052.5563,3.1,-0.63082,0.00066,6.10379]
[1681008753010,35.33,28052.4847,3.1,-0.6309,0.00066,6.10157]
[1681008754411,35.33,28053.1923,3.1,-0.63043,0.00066,6.10425]
[1681008760772,35.33,28056.2438,3.1,-0.62842,0.00066,6.11564]
[1681008765808,35.33,28055.7412,3.1,-0.62876,0.00066,6.11373]
[1681008769782,35.33,28055.7695,3.1,-0.62875,0.00066,6.11382]
[1681008775878,35.33,28055.7455,3.1,-0.62877,0.00066,6.11369]
[1681008781921,35.33,28055.1941,3.1,-0.62914,0.00066,6.1116]
[1681008786951,35.32,28054.9936,3.1,-0.62928,0.00066,6.11083]
[1681008794006,35.32,28055.0308,3.1,-0.62926,0.00066,6.11094]
[1681008799040,35.32,28055.0994,3.1,-0.62922,0.00066,6.11118]
[1681008804081,35.32,28054.9727,3.1,-0.6293,0.00066,6.11068]
[1681008809115,35.32,28055.122,3.1,-0.62921,0.00066,6.11122]
[1681008814149,35.32,28055.0589,3.1,-0.62929,0.00066,6.10902]
[1681008821661,35.32,28055.0635,3.1,-0.62929,0.00066,6.10901]
[1681008827661,35.32,28055.0682,3.1,-0.62929,0.00066,6.10901]
[1681008833661,35.32,28055.0051,3.1,-0.62934,0.00066,6.10876]
[1681008839661,35.32,28055.0774,3.1,-0.62929,0.00066,6.10901]
[1681008845661,35.31,28055.1327,3.1,-0.62926,0.00066,6.1092]
[1681008851661,35.31,28055.1303,3.1,-0.62927,0.00066,6.10917]
[1681008857604,35.31,28055.1257,3.1,-0.62927,0.00066,6.10913]
[1681008868150,35.31,28055.1179,3.1,-0.62928,0.00066,6.10907]
[1681008873710,35.31,28056.916,3.1,-0.62814,0.00066,6.11379]
[1681008878747,35.31,28056.6872,3.1,-0.6283,0.00066,6.11291]
[1681008883779,35.31,28056.752,3.1,-0.62826,0.00066,6.11312]
[1681008884677,35.31,28056.679,3.1,-0.62831,0.00066,6.11284]
[1681008889825,35.3,28056.141,3.1,-0.62867,0.00066,6.11081]
[1681008894860,35.3,28056.3075,3.1,-0.62856,0.00066,6.11141]
[1681008901908,35.31,28056.0579,3.1,-0.62872,0.00066,6.11054]
[1681008908027,35.31,28055.5967,3.1,-0.62901,0.00066,6.10888]
[1681008911974,35.31,28053.3311,3.1,-0.63051,0.00066,6.10038]
[1681008912811,35.31,28053.3311,3.1,-0.63051,0.00066,6.10038]
[1681008918105,35.31,28053.0246,3.1,-0.63071,0.00066,6.09924]
[1681008923661,35.31,28053.3373,3.1,-0.6305,0.00066,6.10043]
[1681008929257,35.31,28054.9221,3.1,-0.62945,0.00066,6.1064]
[1681008934288,35.31,28057.0716,3.1,-0.62807,0.00066,6.11244]
[1681008934328,35.31,28057.0716,3.1,-0.62807,0.00066,6.11244]
[1681008945371,35.31,28057.2303,3.1,-0.62798,0.00066,6.11295]
[1681008950407,35.3,28057.6056,3.1,-0.62774,0.00066,6.11431]
[1681008955440,35.3,28057.738,3.1,-0.62766,0.00066,6.11476]
[1681008960478,35.3,28057.5952,3.1,-0.62776,0.00066,6.11419]
[1681008965661,35.3,28057.5564,3.1,-0.62779,0.00066,6.11401]
[1681008971550,35.3,28057.4768,3.1,-0.62785,0.00066,6.1137]
[1681008973035,35.3,28057.4022,3.1,-0.6279,0.00066,6.11343]
[1681008975343,35.3,28057.1245,3.1,-0.62808,0.00066,6.11241]
[1681008976129,35.3,28057.1068,3.1,-0.62809,0.00066,6.11235]
[1681008981753,35.3,28054.0731,3.1,-0.6301,0.00066,6.101]
[1681008985769,35.3,28056.9804,3.1,-0.62817,0.00066,6.11188]
[1681008990815,35.3,28058.507,3.1,-0.62717,0.00066,6.11748]
[1681008993381,35.29,28058.5489,3.1,-0.62718,0.00066,6.11567]
[1681008993416,35.29,28058.5489,3.1,-0.62718,0.00066,6.11567]
[1681008994129,35.29,28058.071,3.1,-0.6275,0.00066,6.11389]
[1681008994426,35.29,28058.071,3.1,-0.6275,0.00066,6.11389]
[1681008995791,35.3,28066.6884,3.1,-0.62176,0.00067,6.14525]
[1681008996871,35.3,28061.2512,3.1,-0.62538,0.00066,6.12567]
[1681009002900,35.3,28055.4156,3.1,-0.62925,0.00066,6.10409]
[1681009003800,35.3,28055.4156,3.1,-0.62925,0.00066,6.10409]
[1681009008969,35.3,28053.218,3.1,-0.6307,0.00066,6.09582]
[1681009016661,35.3,28055.8363,3.1,-0.62897,0.00066,6.10567]
[1681009022033,35.3,28055.4663,3.1,-0.62921,0.00066,6.10427]
[1681009025368,35.3,28055.3363,3.1,-0.6293,0.00066,6.10378]
[1681009031095,35.3,28055.4345,3.1,-0.62924,0.00066,6.10413]
[1681009032965,35.3,28055.4871,3.1,-0.6292,0.00066,6.10433]
[1681009038144,35.3,28054.8186,3.1,-0.62965,0.00066,6.10182]
[1681009043177,35.3,28057.422,3.1,-0.62793,0.00066,6.11152]
[1681009048211,35.29,28055.9796,3.1,-0.62889,0.00066,6.10612]
[1681009053249,35.29,28056.0722,3.1,-0.62887,0.00066,6.10449]
[1681009058281,35.29,28056.2533,3.1,-0.62875,0.00066,6.10515]
[1681009063381,35.29,28057.7565,3.1,-0.62776,0.00066,6.11072]
[1681009070661,35.29,28058.5198,3.1,-0.62727,0.00066,6.11348]
[1681009076661,35.29,28056.5691,3.1,-0.62857,0.00066,6.1062]
[1681009082510,35.29,28054.5317,3.1,-0.62992,0.00066,6.09855]
[1681009087548,35.29,28054.5694,3.1,-0.62989,0.00066,6.0987]
[1681009092581,35.29,28054.1561,3.1,-0.63017,0.00066,6.09715]
[1681009097620,35.29,28054.182,3.1,-0.63015,0.00066,6.09726]
[1681009103661,35.29,28054.2285,3.1,-0.63011,0.00066,6.09744]
[1681009108698,35.29,28054.744,3.1,-0.62977,0.00066,6.09939]
[1681009115661,35.29,28054.917,3.1,-0.62969,0.00066,6.09809]
[1681009120783,35.29,28054.9899,3.1,-0.62965,0.00066,6.09836]
[1681009125818,35.29,28054.1424,3.1,-0.63021,0.00066,6.09518]
[1681009130853,35.29,28054.1725,3.1,-0.63018,0.00066,6.0953]
[1681009136661,35.29,28054.4233,3.1,-0.63002,0.00066,6.09625]
[1681009141925,35.29,28054.5949,3.1,-0.6299,0.00066,6.09691]
[1681009146771,35.29,28054.2171,3.1,-0.63015,0.00066,6.09549]
[1681009147962,35.29,28054.2895,3.1,-0.6301,0.00066,6.09576]
[1681009154010,35.29,28052.455,3.1,-0.63131,0.00066,6.08886]
[1681009160661,35.29,28052.5763,3.1,-0.63122,0.00066,6.08936]
[1681009166116,35.3,28052.8466,3.1,-0.63104,0.00066,6.09042]
[1681009171145,35.3,28053.1397,3.1,-0.63088,0.00066,6.08959]
[1681009176182,35.3,28053.1012,3.1,-0.6309,0.00066,6.08947]
[1681009181214,35.3,28053.2435,3.1,-0.6308,0.00066,6.09003]
[1681009187661,35.3,28052.6731,3.1,-0.63117,0.00066,6.0879]
[1681009193661,35.3,28052.5038,3.1,-0.63128,0.00066,6.0873]
[1681009199346,35.3,28052.3726,3.1,-0.63136,0.00066,6.08684]
[1681009205392,35.31,28052.058,3.1,-0.63156,0.00066,6.08568]
[1681009211661,35.31,28051.8513,3.1,-0.63169,0.00066,6.08494]
[1681009217468,35.31,28051.8026,3.1,-0.63171,0.00066,6.0848]
[1681009223649,35.31,28051.5986,3.1,-0.63184,0.00066,6.08404]
[1681009229661,35.31,28051.58,3.1,-0.63184,0.00066,6.08404]
[1681009234683,35.32,28052.5737,3.1,-0.63121,0.00066,6.0859]
[1681009241661,35.32,28052.4271,3.1,-0.6313,0.00066,6.08539]
[1681009247661,35.32,28052.3884,3.1,-0.63132,0.00066,6.08528]
[1681009253661,35.32,28052.3559,3.1,-0.63134,0.00066,6.08519]
[1681009265661,35.33,28052.3741,3.1,-0.63131,0.00066,6.08533]
[1681009270430,35.33,28052.7278,3.1,-0.63108,0.00066,6.08669]
[1681009277661,35.33,28052.6868,3.1,-0.63109,0.00066,6.08658]
[1681009282944,35.33,28052.9989,3.1,-0.63088,0.00066,6.08778]
[1681009283505,35.33,28052.9989,3.1,-0.63088,0.00066,6.08778]
[1681009288985,35.33,28052.9464,3.1,-0.63091,0.00066,6.08761]
[1681009291771,35.33,28052.7518,3.1,-0.63104,0.00066,6.08688]
[1681009293519,35.33,28053.0548,3.1,-0.63088,0.00066,6.08608]
[1681009296091,35.33,28052.9132,3.1,-0.63097,0.00066,6.08556]
[1681009303785,35.33,28052.8969,3.1,-0.63097,0.00066,6.08552]
[1681009315170,35.34,28052.9366,3.1,-0.63094,0.00066,6.08574]
[1681009320199,35.34,28052.2858,3.1,-0.63136,0.00066,6.0833]
[1681009325237,35.34,28052.046,3.1,-0.63151,0.00066,6.08242]
[1681009325913,35.34,28052.046,3.1,-0.63151,0.00066,6.08242]
[1681009331272,35.34,28052.0417,3.1,-0.63151,0.00066,6.08245]
[1681009336314,35.34,28051.8515,3.1,-0.63163,0.00066,6.08176]
[1681009343663,35.35,28051.8005,3.1,-0.63165,0.00066,6.08161]
[1681009349661,35.35,28051.7681,3.1,-0.63167,0.00066,6.08153]
[1681009352992,35.35,28051.7465,3.1,-0.63172,0.00066,6.07951]
[1681009358471,35.35,28051.3596,3.1,-0.63196,0.00066,6.07808]
[1681009363252,35.35,28050.5566,3.1,-0.63249,0.00066,6.07505]
[1681009368540,35.36,28050.3393,3.1,-0.63262,0.00066,6.07428]
[1681009372586,35.36,28050.4002,3.1,-0.63257,0.00066,6.07456]
[1681009376452,35.36,28050.3895,3.1,-0.63258,0.00066,6.07453]
[1681009376547,35.36,28050.3895,3.1,-0.63258,0.00066,6.07453]
[1681009382661,35.36,28050.4114,3.1,-0.63255,0.00066,6.07471]
[1681009388661,35.37,28050.4415,3.1,-0.63251,0.00066,6.07488]
[1681009394661,35.37,28050.46,3.1,-0.63249,0.00066,6.07501]
[1681009398586,35.37,28050.467,3.1,-0.63248,0.00066,6.07507]
[1681009406661,35.37,28049.8488,3.1,-0.63287,0.00066,6.0728]
[1681009412661,35.38,28049.7651,3.1,-0.63295,0.00066,6.07059]
[1681009417882,35.38,28050.7143,3.1,-0.63232,0.00066,6.07426]
[1681009424661,35.38,28050.6772,3.1,-0.63233,0.00066,6.07418]
[1681009430676,35.39,28050.388,3.1,-0.63251,0.00066,6.07314]
[1681009433612,35.39,28050.388,3.1,-0.63251,0.00066,6.07314]
[1681009439661,35.39,28050.3926,3.1,-0.63249,0.00066,6.07324]
[1681009445103,35.39,28050.3249,3.1,-0.63253,0.00066,6.07303]
[1681009451143,35.4,28049.8851,3.1,-0.63281,0.00066,6.07141]
[1681009457661,35.4,28050.1382,3.1,-0.63263,0.00066,6.07245]
[1681009463661,35.4,28050.2529,3.1,-0.63254,0.00066,6.07294]
[1681009469661,35.4,28050.2505,3.1,-0.63253,0.00066,6.07299]
[1681009470466,35.4,28050.2505,3.1,-0.63253,0.00066,6.07299]
[1681009478339,35.41,28047.4181,3.1,-0.63442,0.00066,6.06027]
[1681009483373,35.41,28047.3032,3.1,-0.63448,0.00066,6.05991]
[1681009488411,35.42,28047.7174,3.1,-0.63419,0.00066,6.06159]
[1681009493661,35.42,28047.3684,3.1,-0.63441,0.00066,6.06032]
[1681009499484,35.43,28046.7434,3.1,-0.6348,0.00066,6.05801]
[1681009504524,35.43,28046.4629,3.1,-0.63497,0.00066,6.05701]
[1681009510561,35.44,28046.6108,3.1,-0.63485,0.00066,6.05769]
[1681009515596,35.44,28048.3414,3.1,-0.6337,0.00066,6.06444]
[1681009520635,35.44,28049.0804,3.1,-0.6332,0.00066,6.06733]
[1681009525667,35.44,28049.1847,3.1,-0.63312,0.00066,6.06779]
[1681009530707,35.45,28048.2822,3.1,-0.63371,0.00066,6.06438]
[1681009535740,35.45,28048.1138,3.1,-0.63384,0.00066,6.06184]
[1681009540769,35.45,28047.1569,3.1,-0.63446,0.00066,6.05822]
[1681009546817,35.46,28047.0648,3.1,-0.6345,0.00066,6.05797]
[1681009551847,35.46,28046.9127,3.1,-0.63459,0.00066,6.05746]
[1681009554817,35.46,28047.4866,3.1,-0.63421,0.00066,6.05971]
[1681009559902,35.47,28047.2397,3.1,-0.63435,0.00066,6.05885]
[1681009559916,35.47,28047.2397,3.1,-0.63435,0.00066,6.05885]
[1681009563285,35.47,28046.6028,3.1,-0.63476,0.00066,6.05644]
[1681009568967,35.47,28046.5252,3.1,-0.63479,0.00066,6.05624]
[1681009574661,35.48,28046.0529,3.1,-0.63509,0.00066,6.05452]
[1681009576816,35.48,28046.0529,3.1,-0.63509,0.00066,6.05452]
[1681009582826,35.48,28045.84,3.1,-0.63521,0.00066,6.0538]
[1681009589661,35.49,28045.8231,3.1,-0.63519,0.00066,6.0539]
[1681009595154,35.5,28044.4668,3.1,-0.6361,0.00066,6.04677]
[1681009600190,35.5,28044.2614,3.1,-0.63622,0.00066,6.04608]
[1681009605225,35.51,28044.1114,3.1,-0.63629,0.00066,6.04561]
[1681009610691,35.51,28043.7014,3.1,-0.63654,0.00066,6.04415]
[1681009616294,35.52,28044.003,3.1,-0.63632,0.00066,6.04544]
[1681009621333,35.52,28044.086,3.1,-0.63625,0.00066,6.04587]
[1681009626365,35.53,28043.8507,3.1,-0.63638,0.00066,6.04506]
[1681009631408,35.53,28044.31,3.1,-0.63606,0.00066,6.04696]
[1681009634434,35.54,28044.3578,3.1,-0.63602,0.00066,6.04721]
[1681009638267,35.54,28041.9198,3.1,-0.6376,0.00066,6.03778]
[1681009643545,35.55,28039.785,3.1,-0.63897,0.00065,6.02952]
[1681009648614,35.56,28040.2417,3.1,-0.63864,0.00065,6.03148]
[1681009653646,35.56,28040.5152,3.1,-0.63847,0.00065,6.03075]
[1681009656609,35.57,28040.2661,3.1,-0.63862,0.00065,6.02986]
[1681009664661,35.58,28040.0927,3.1,-0.63868,0.00065,6.02946]
[1681009667148,35.58,28040.8335,3.1,-0.6382,0.00065,6.03241]
[1681009672828,35.59,28041.2403,3.1,-0.63789,0.00065,6.03421]
[1681009679661,35.6,28040.2911,3.1,-0.63848,0.00065,6.03067]
[1681009685661,35.61,28040.2327,3.1,-0.63849,0.00065,6.03062]
[1681009691661,35.61,28039.8912,3.1,-0.63868,0.00065,6.02942]
[1681009696995,35.62,28039.8165,3.1,-0.6387,0.00065,6.02931]
[1681009699638,35.62,28039.715,3.1,-0.63876,0.00065,6.02897]
[1681009706054,35.63,28040.0134,3.1,-0.63853,0.00065,6.03035]
[1681009711090,35.64,28040.2749,3.1,-0.63837,0.00065,6.02955]
[1681009716125,35.65,28040.2671,3.1,-0.63835,0.00065,6.02966]
[1681009721661,35.65,28040.2501,3.1,-0.63834,0.00065,6.02973]
[1681009727206,35.66,28040.8662,3.1,-0.63791,0.00065,6.03231]
[1681009732241,35.66,28040.6737,3.1,-0.63801,0.00065,6.03169]
[1681009739287,35.67,28040.8943,3.1,-0.63783,0.00065,6.03273]
[1681009744328,35.68,28040.5173,3.1,-0.63806,0.00065,6.03138]
[1681009749363,35.68,28040.3965,3.1,-0.63811,0.00065,6.03103]
[1681009754395,35.69,28038.7941,3.1,-0.63914,0.00065,6.02486]
[1681009766661,35.71,28039.2104,3.1,-0.6388,0.00065,6.02686]
[1681009772534,35.71,28039.2472,3.1,-0.63879,0.00065,6.0252]
[1681009778579,35.72,28039.3025,3.1,-0.63872,0.00065,6.02559]
[1681009780359,35.72,28039.6948,3.1,-0.63846,0.00065,6.02716]
[1681009787679,35.73,28039.1716,3.1,-0.63877,0.00065,6.02532]
[1681009793661,35.74,28038.9208,3.1,-0.6389,0.00065,6.0245]
[1681009799661,35.75,28039.4515,3.1,-0.63852,0.00065,6.02675]
[1681009805661,35.75,28039.4398,3.1,-0.6385,0.00065,6.02686]
[1681009810842,35.76,28039.6335,3.1,-0.63835,0.00065,6.02777]
[1681009814477,35.76,28040.9734,3.1,-0.63747,0.00065,6.03308]
[1681009819898,35.77,28040.9894,3.1,-0.63743,0.00065,6.03327]
[1681009825937,35.78,28040.7954,3.1,-0.63754,0.00065,6.03264]
[1681009830980,35.78,28043.9022,3.1,-0.6355,0.00065,6.04479]
[1681009837041,35.78,28045.1557,3.1,-0.63471,0.00065,6.04769]
[1681009842076,35.78,28045.4409,3.1,-0.63451,0.00065,6.04883]
[1681009847112,35.79,28045.283,3.1,-0.63461,0.00065,6.04827]
[1681009852148,35.79,28044.1299,3.1,-0.63535,0.00065,6.0439]
[1681009857178,35.79,28044.0413,3.1,-0.6354,0.00065,6.04361]
[1681009862661,35.79,28044.009,3.1,-0.63541,0.00065,6.04355]
[1681009868342,35.8,28044.1043,3.1,-0.63533,0.00065,6.04399]
[1681009873377,35.8,28045.5358,3.1,-0.63439,0.00065,6.04953]
[1681009880509,35.8,28045.0911,3.1,-0.63467,0.00065,6.04789]
[1681009885541,35.81,28044.8379,3.1,-0.63483,0.00065,6.04696]
[1681009890566,35.81,28044.7248,3.1,-0.63489,0.00065,6.04658]
[1681009901661,35.81,28044.637,3.1,-0.63497,0.00065,6.04438]
[1681009906687,35.81,28045.0655,3.1,-0.63468,0.00065,6.04607]
[1681009911721,35.82,28045.0654,3.1,-0.63467,0.00065,6.04611]
[1681009917762,35.82,28045.0377,3.1,-0.63468,0.00065,6.04605]
[1681009923807,35.82,28045.1869,3.1,-0.63458,0.00065,6.04667]
[1681009931661,35.82,28045.0461,3.1,-0.63466,0.00065,6.0462]
[1681009937661,35.83,28044.9814,3.1,-0.63469,0.00065,6.046]
[1681009943661,35.83,28044.8537,3.1,-0.63476,0.00065,6.04557]
[1681009949111,35.83,28044.986,3.1,-0.63467,0.00065,6.0461]
[1681009960117,35.83,28047.9113,3.1,-0.63279,0.00065,6.05531]
[1681009962755,35.83,28046.1428,3.1,-0.63395,0.00065,6.0486]
[1681009976661,35.84,28046.4673,3.1,-0.63372,0.00065,6.04991]
[1681009982212,35.84,28046.6211,3.1,-0.63362,0.00065,6.05052]
[1681009987250,35.84,28046.6534,3.1,-0.63359,0.00065,6.05066]
[1681009992281,35.84,28046.5802,3.1,-0.63364,0.00065,6.0504]
[1681009997322,35.84,28046.8425,3.1,-0.63346,0.00065,6.05142]
[1681010002450,35.84,28047.1694,3.1,-0.63325,0.00065,6.05267]
[1681010007489,35.84,28047.1617,3.1,-0.63325,0.00065,6.05265]
[1681010012524,35.84,28047.4063,3.1,-0.63313,0.00065,6.05162]
[1681010018565,35.84,28047.4624,3.1,-0.63309,0.00065,6.05185]
[1681010024661,35.84,28047.2632,3.1,-0.63321,0.00065,6.05111]
[1681010030721,35.84,28047.1085,3.1,-0.63331,0.00065,6.05054]
[1681010036661,35.85,28047.1839,3.1,-0.63326,0.00065,6.05085]
[1681010041729,35.85,28047.4,3.1,-0.63312,0.00065,6.05168]
[1681010046759,35.85,28047.4062,3.1,-0.63311,0.00065,6.05171]
[1681010052805,35.85,28047.3692,3.1,-0.63313,0.00065,6.05158]
[1681010054877,35.85,28047.1692,3.1,-0.63326,0.00065,6.05083]
[1681010063661,35.85,28047.3653,3.1,-0.63313,0.00065,6.05159]
[1681010069006,35.85,28047.3553,3.1,-0.63313,0.00065,6.05157]
[1681010074123,35.85,28047.7099,3.1,-0.63294,0.00065,6.05095]
[1681010079161,35.85,28047.6237,3.1,-0.633,0.00065,6.05063]
[1681010084189,35.85,28047.6699,3.1,-0.63296,0.00065,6.05081]
[1681010089227,35.85,28047.6698,3.1,-0.63296,0.00065,6.05082]
[1681010095274,35.85,28047.5375,3.1,-0.63305,0.00065,6.05034]
[1681010102322,35.85,28047.5452,3.1,-0.63304,0.00065,6.05038]
[1681010108661,35.85,28047.5405,3.1,-0.63304,0.00065,6.05038]
[1681010114661,35.85,28047.4128,3.1,-0.63312,0.00065,6.0499]
[1681010119849,35.85,28047.422,3.1,-0.63311,0.00065,6.04995]
[1681010122071,35.85,28048.6543,3.1,-0.63231,0.00065,6.05461]
[1681010122299,35.85,28048.6543,3.1,-0.63231,0.00065,6.05461]
[1681010126321,35.85,28048.4782,3.1,-0.63242,0.00065,6.05394]
[1681010127172,35.85,28048.4751,3.1,-0.63242,0.00065,6.05393]
[1681010130296,35.85,28048.4452,3.1,-0.63244,0.00065,6.05381]
[1681010136557,35.85,28048.5206,3.1,-0.63243,0.00065,6.05213]
[1681010141661,35.85,28048.4652,3.1,-0.63247,0.00065,6.05192]
[1681010147617,35.85,28048.4514,3.1,-0.63248,0.00065,6.05187]
[1681010152671,35.85,28048.426,3.1,-0.6325,0.00065,6.05178]
[1681010159661,35.85,28048.1983,3.1,-0.63264,0.00065,6.05092]
[1681010164754,35.85,28048.3183,3.1,-0.63256,0.00065,6.05138]
[1681010169791,35.85,28048.3383,3.1,-0.63255,0.00065,6.05146]
[1681010173220,35.85,28048.3283,3.1,-0.63256,0.00065,6.05142]
[1681010174113,35.85,28045.4659,3.1,-0.63443,0.00065,6.04056]
[1681010179860,35.86,28044.2408,3.1,-0.63522,0.00065,6.03593]
[1681010184894,35.86,28044.4758,3.1,-0.63505,0.00065,6.03688]
[1681010192661,35.86,28044.8176,3.1,-0.63486,0.00065,6.03628]
[1681010194543,35.86,28044.8361,3.1,-0.63484,0.00065,6.03636]
[1681010199639,35.86,28045.5621,3.1,-0.63436,0.00065,6.03918]
[1681010207049,35.87,28045.7519,3.1,-0.63423,0.00065,6.03996]
[1681010212080,35.87,28046.0858,3.1,-0.634,0.00065,6.04127]
[1681010222661,35.87,28045.9795,3.1,-0.63406,0.00065,6.04092]
[1681010228203,35.87,28045.9726,3.1,-0.63406,0.00065,6.04093]
[1681010233295,35.88,28045.8125,3.1,-0.63416,0.00065,6.04035]
[1681010239370,35.88,28046.0079,3.1,-0.63403,0.00065,6.04113]
[1681010244371,35.88,28046.0209,3.1,-0.63401,0.00065,6.04121]
[1681010249407,35.88,28046.0217,3.1,-0.63401,0.00065,6.04124]
[1681010254441,35.88,28046.0547,3.1,-0.63402,0.00065,6.03942]
[1681010261489,35.88,28045.917,3.1,-0.6341,0.00065,6.03894]
[1681010266527,35.88,28045.8592,3.1,-0.63413,0.00065,6.03875]
[1681010271557,35.89,28046.0892,3.1,-0.63398,0.00065,6.03965]
[1681010276594,35.89,28046.2176,3.1,-0.63389,0.00065,6.04017]
[1681010281627,35.89,28045.9099,3.1,-0.63409,0.00065,6.03903]
[1681010286709,35.89,28046.0067,3.1,-0.63402,0.00065,6.03943]
[1681010291800,35.89,28046.0467,3.1,-0.63399,0.00065,6.03961]
[1681010297661,35.89,28045.7035,3.1,-0.6342,0.00065,6.03833]
[1681010307991,35.9,28045.568,3.1,-0.63428,0.00065,6.03788]
[1681010313030,35.9,28045.4101,3.1,-0.63442,0.00065,6.03535]
[1681010318661,35.9,28045.2246,3.1,-0.63453,0.00065,6.03468]
[1681010324112,35.9,28044.886,3.1,-0.63474,0.00065,6.03343]
[1681010329147,35.9,28045.1535,3.1,-0.63456,0.00065,6.03449]
[1681010329991,35.9,28045.1535,3.1,-0.63456,0.00065,6.03449]
[1681010335191,35.91,28045.0996,3.1,-0.63459,0.00065,6.03433]
[1681010335888,35.91,28045.0996,3.1,-0.63459,0.00065,6.03433]
[1681010341233,35.91,28045.3772,3.1,-0.6344,0.00065,6.03543]
[1681010346270,35.91,28045.3643,3.1,-0.6344,0.00065,6.03542]
[1681010351301,35.91,28045.0163,3.1,-0.63462,0.00065,6.03413]
[1681010351791,35.91,28045.0163,3.1,-0.63462,0.00065,6.03413]
[1681010357347,35.91,28044.0956,3.1,-0.63521,0.00065,6.03066]
[1681010362379,35.92,28044.1611,3.1,-0.63516,0.00065,6.03096]
[1681010367417,35.92,28044.1903,3.1,-0.63513,0.00065,6.03112]
[1681010372450,35.92,28044.445,3.1,-0.635,0.00065,6.03017]
[1681010377483,35.92,28043.8488,3.1,-0.63538,0.00065,6.02793]
[1681010383534,35.93,28043.8326,3.1,-0.63538,0.00065,6.02794]
[1681010390661,35.93,28043.7755,3.1,-0.6354,0.00065,6.02779]
[1681010396649,35.93,28043.7601,3.1,-0.6354,0.00065,6.02779]
[1681010401684,35.93,28043.8669,3.1,-0.63532,0.00065,6.02825]
[1681010406714,35.94,28044.8292,3.1,-0.63469,0.00065,6.03198]
[1681010411752,35.94,28045.4502,3.1,-0.63427,0.00065,6.03438]
[1681010416786,35.94,28045.8282,3.1,-0.63402,0.00065,6.03585]
[1681010421827,35.94,28047.5534,3.1,-0.6329,0.00065,6.04239]
[1681010425863,35.94,28046.7418,3.1,-0.63342,0.00065,6.03933]
[1681010430198,35.94,28047.0571,3.1,-0.63322,0.00065,6.04053]
[1681010431886,35.94,28047.0571,3.1,-0.63322,0.00065,6.04053]
[1681010431915,35.94,28047.1008,3.1,-0.63323,0.00065,6.03872]
[1681010432730,35.94,28047.0508,3.1,-0.63326,0.00065,6.03854]
[1681010436789,35.94,28047.1723,3.1,-0.63318,0.00065,6.039]
[1681010442973,35.94,28047.4931,3.1,-0.63297,0.00065,6.04022]
[1681010442986,35.94,28047.4931,3.1,-0.63297,0.00065,6.04022]
[1681010448293,35.94,28052.1407,3.1,-0.62994,0.00065,6.05755]
[1681010459661,35.93,28055.2342,3.1,-0.62794,0.00066,6.06875]
[1681010464084,35.93,28055.4611,3.1,-0.6278,0.00066,6.06953]
[1681010469157,35.92,28056.4161,3.1,-0.6272,0.00066,6.0729]
[1681010474198,35.92,28055.9405,3.1,-0.62753,0.00066,6.07108]
[1681010479230,35.91,28054.8777,3.1,-0.62824,0.00066,6.06712]
[1681010484262,35.91,28055.4127,3.1,-0.6279,0.00066,6.069]
[1681010489293,35.91,28054.1885,3.1,-0.62872,0.00066,6.06444]
[1681010494338,35.9,28053.8594,3.1,-0.62899,0.00066,6.06119]
[1681010499370,35.9,28053.8912,3.1,-0.62898,0.00066,6.06125]
[1681010504402,35.9,28056.3317,3.1,-0.62739,0.00066,6.07011]
[1681010510444,35.89,28056.0137,3.1,-0.62762,0.00066,6.06885]
[1681010515482,35.89,28056.237,3.1,-0.62749,0.00066,6.06959]
[1681010521606,35.88,28056.1549,3.1,-0.62756,0.00066,6.06919]
[1681010526649,35.88,28056.3927,3.1,-0.62742,0.00066,6.06998]
[1681010537661,35.87,28056.5461,3.1,-0.62735,0.00066,6.07035]
[1681010542763,35.86,28054.3204,3.1,-0.62883,0.00066,6.06214]
[1681010547792,35.86,28054.4368,3.1,-0.62876,0.00066,6.06251]
[1681010552835,35.86,28054.8265,3.1,-0.62855,0.00066,6.06192]
[1681010557868,35.85,28054.4932,3.1,-0.62878,0.00066,6.06063]
[1681010562903,35.85,28055.2961,3.1,-0.62827,0.00066,6.06352]
[1681010567938,35.85,28055.28,3.1,-0.62829,0.00066,6.0634]
[1681010572966,35.84,28055.2899,3.1,-0.6283,0.00066,6.06337]
[1681010578004,35.84,28054.7453,3.1,-0.62867,0.00066,6.06131]
[1681010583042,35.84,28055.2628,3.1,-0.62834,0.00066,6.06315]
[1681010588074,35.84,28054.915,3.1,-0.62858,0.00066,6.06182]
[1681010593107,35.83,28055.2027,3.1,-0.6284,0.00066,6.06282]
[1681010600661,35.83,28055.0826,3.1,-0.62849,0.00066,6.06228]
[1681010606202,35.82,28055.4341,3.1,-0.62827,0.00066,6.06351]
[1681010611236,35.82,28055.0764,3.1,-0.62856,0.00066,6.06018]
[1681010616277,35.82,28055.0932,3.1,-0.62856,0.00066,6.06018]
[1681010621311,35.82,28055.1601,3.1,-0.62852,0.00066,6.06038]
[1681010626344,35.81,28054.8269,3.1,-0.62875,0.00066,6.0591]
[1681010638431,35.81,28055.2961,3.1,-0.62847,0.00066,6.0607]
[1681010645661,35.8,28055.4808,3.1,-0.62836,0.00066,6.0613]
[1681010651522,35.8,28055.5778,3.1,-0.62831,0.00066,6.06159]
[1681010656560,35.8,28055.3985,3.1,-0.62844,0.00066,6.06088]
[1681010666723,35.79,28055.063,3.1,-0.62868,0.00066,6.05954]
[1681010672661,35.79,28054.989,3.1,-0.62878,0.00066,6.05724]
[1681010678661,35.79,28054.8942,3.1,-0.62885,0.00066,6.05684]
[1681010684661,35.78,28055.1779,3.1,-0.62867,0.00066,6.05783]
[1681010690661,35.78,28055.1732,3.1,-0.62869,0.00066,6.05776]
[1681010695949,35.78,28053.9845,3.1,-0.62948,0.00066,6.05332]
[1681010700984,35.78,28054.1987,3.1,-0.62934,0.00066,6.05408]
[1681010706016,35.77,28054.4784,3.1,-0.62917,0.00066,6.05508]
[1681010711661,35.77,28054.3021,3.1,-0.62929,0.00066,6.05439]
[1681010717094,35.77,28054.6727,3.1,-0.62905,0.00066,6.05572]
[1681010722132,35.77,28054.4835,3.1,-0.62918,0.00066,6.05499]
[1681010723120,35.77,28054.4835,3.1,-0.62918,0.00066,6.05499]
[1681010733205,35.77,28054.4517,3.1,-0.62926,0.00066,6.05283]
[1681010733436,35.77,28054.4517,3.1,-0.62926,0.00066,6.05283]
[1681010739245,35.76,28054.5935,3.1,-0.62917,0.00066,6.05331]
[1681010744661,35.76,28054.6425,3.1,-0.62915,0.00066,6.05346]
[1681010750364,35.76,28055.2185,3.1,-0.62877,0.00066,6.05554]
[1681010755404,35.76,28055.5132,3.1,-0.62859,0.00066,6.05659]
[1681010760438,35.75,28055.2502,3.1,-0.62877,0.00066,6.05558]
[1681010765474,35.75,28055.5488,3.1,-0.62858,0.00066,6.05663]
[1681010770627,35.75,28055.9198,3.1,-0.62834,0.00066,6.05795]
[1681010775664,35.75,28055.9608,3.1,-0.62833,0.00066,6.05806]
[1681010780699,35.74,28056.8934,3.1,-0.62772,0.00066,6.06143]
[1681010786661,35.74,28056.7362,3.1,-0.62784,0.00066,6.06079]
[1681010791773,35.74,28057.0212,3.1,-0.6277,0.00066,6.05981]
[1681010797814,35.74,28056.7707,3.1,-0.62787,0.00066,6.05883]
[1681010802854,35.73,28056.8731,3.1,-0.62782,0.00066,6.05915]
[1681010808895,35.73,28057.7897,3.1,-0.62722,0.00066,6.06244]
[1681010813935,35.73,28057.8249,3.1,-0.62721,0.00066,6.06251]
[1681010818973,35.72,28058.0267,3.1,-0.62709,0.00066,6.06318]
[1681010824053,35.72,28057.9087,3.1,-0.62718,0.00066,6.06267]
[1681010831661,35.71,28058.3445,3.1,-0.62691,0.00066,6.06418]
[1681010837661,35.71,28058.3872,3.1,-0.6269,0.00066,6.06426]
[1681010843373,35.71,28058.3659,3.1,-0.62693,0.00066,6.0641]
[1681010848411,35.7,28058.4007,3.1,-0.62692,0.00066,6.06417]
[1681010858483,35.7,28059.1898,3.1,-0.62646,0.00066,6.06494]
[1681010863516,35.69,28059.1971,3.1,-0.62647,0.00066,6.0649]
[1681010868551,35.69,28059.5535,3.1,-0.62624,0.00066,6.06613]
[1681010873585,35.68,28060.6302,3.1,-0.62554,0.00066,6.06996]
[1681010879661,35.68,28060.3579,3.1,-0.62574,0.00066,6.06888]
[1681010880460,35.68,28060.3579,3.1,-0.62574,0.00066,6.06888]
[1681010885665,35.67,28060.4708,3.1,-0.62569,0.00066,6.06919]
[1681010891661,35.67,28060.8037,3.1,-0.62548,0.00066,6.0703]
[1681010896741,35.66,28060.8765,3.1,-0.62545,0.00066,6.07048]
[1681010903661,35.66,28060.6361,3.1,-0.62563,0.00066,6.0695]
[1681010908889,35.65,28060.6155,3.1,-0.62566,0.00066,6.06935]
[1681010913929,35.65,28060.8426,3.1,-0.62556,0.00066,6.06813]
[1681010918965,35.65,28061.072,3.1,-0.62542,0.00066,6.06889]
[1681010924661,35.64,28061.327,3.1,-0.62527,0.00066,6.06972]
[1681010930036,35.64,28061.5335,3.1,-0.62515,0.00066,6.07038]
[1681010935074,35.63,28061.3737,3.1,-0.62527,0.00066,6.06973]
[1681010940123,35.63,28061.0446,3.1,-0.62551,0.00066,6.06847]
[1681010945156,35.63,28061.1031,3.1,-0.62548,0.00066,6.0686]
[1681010948234,35.62,28060.9854,3.1,-0.62557,0.00066,6.06813]
[1681010954217,35.62,28063.4093,3.1,-0.62398,0.00067,6.07676]
[1681010959252,35.61,28064.1747,3.1,-0.62349,0.00067,6.07939]
[1681010964287,35.6,28064.9859,3.1,-0.62297,0.00067,6.08216]
[1681010969661,35.6,28064.9288,3.1,-0.62303,0.00067,6.08184]
[1681010975661,35.59,28066.0349,3.1,-0.62236,0.00067,6.08368]
[1681010981410,35.58,28066.7576,3.1,-0.62191,0.00067,6.08609]
[1681010982696,35.58,28067.0322,3.1,-0.62173,0.00067,6.08704]
[1681010988432,35.57,28067.049,3.1,-0.62174,0.00067,6.08697]
[1681010993495,35.57,28067.3199,3.1,-0.62159,0.00067,6.08778]
[1681010998529,35.56,28066.809,3.1,-0.62196,0.00067,6.08586]
[1681010998542,35.56,28066.809,3.1,-0.62196,0.00067,6.08586]
[1681011009605,35.54,28066.9113,3.1,-0.62194,0.00067,6.08596]
[1681011014642,35.54,28066.825,3.1,-0.62202,0.00067,6.08554]
[1681011020661,35.53,28067.426,3.1,-0.62165,0.00067,6.08753]
[1681011025720,35.52,28068.5763,3.1,-0.6209,0.00067,6.09145]
[1681011027575,35.52,28068.9955,3.1,-0.62063,0.00067,6.09289]
[1681011032764,35.51,28069.6549,3.1,-0.62026,0.00067,6.09308]
[1681011042875,35.49,28070.2112,3.1,-0.61994,0.00067,6.09475]
[1681011047915,35.49,28070.2773,3.1,-0.61992,0.00067,6.09485]
[1681011052949,35.48,28070.6185,3.1,-0.61972,0.00067,6.0959]
[1681011059661,35.47,28070.9408,3.1,-0.61955,0.00067,6.09683]
[1681011065037,35.46,28071.2676,3.1,-0.61936,0.00067,6.09783]
[1681011070068,35.45,28071.1916,3.1,-0.61944,0.00067,6.09743]
[1681011076111,35.44,28071.361,3.1,-0.61936,0.00067,6.09785]
[1681011082147,35.43,28071.7521,3.1,-0.61913,0.00067,6.09904]
[1681011087190,35.42,28071.8086,3.1,-0.61912,0.00067,6.0991]
[1681011092224,35.41,28072.0828,3.1,-0.619,0.00067,6.09795]
[1681011097253,35.41,28072.1439,3.1,-0.61899,0.00067,6.09803]
[1681011102294,35.4,28070.9622,3.1,-0.61981,0.00067,6.09378]
[1681011107348,35.39,28071.1519,3.1,-0.61971,0.00067,6.09431]
[1681011112383,35.38,28072.2624,3.1,-0.61899,0.00067,6.09805]
[1681011117423,35.38,28072.055,3.1,-0.61915,0.00067,6.09719]
[1681011122458,35.37,28072.135,3.1,-0.61913,0.00067,6.09734]
[1681011127518,35.36,28072.2044,3.1,-0.61911,0.00067,6.09745]
[1681011132552,35.35,28072.8916,3.1,-0.61867,0.00067,6.09971]
[1681011137661,35.34,28073.1907,3.1,-0.6185,0.00067,6.10059]
[1681011142480,35.34,28073.2082,3.1,-0.61851,0.00067,6.10056]
[1681011147654,35.33,28073.1462,3.1,-0.61859,0.00067,6.10016]
[1681011152661,35.32,28073.1582,3.1,-0.61865,0.00067,6.09811]
[1681011158661,35.31,28073.261,3.1,-0.61861,0.00067,6.09831]
[1681011164661,35.3,28073.1516,3.1,-0.61872,0.00067,6.09777]
[1681011175846,35.28,28073.3307,3.1,-0.61865,0.00068,6.09811]
[1681011180879,35.28,28073.3606,3.1,-0.61866,0.00068,6.09809]
[1681011185922,35.27,28073.6315,3.1,-0.6185,0.00068,6.09891]
[1681011191033,35.26,28073.3,3.1,-0.61875,0.00068,6.09763]
[1681011196068,35.25,28073.604,3.1,-0.61857,0.00068,6.09856]
[1681011201103,35.25,28073.8123,3.1,-0.61846,0.00068,6.09916]
[1681011206134,35.24,28074.148,3.1,-0.61826,0.00068,6.1002]
[1681011211169,35.23,28074.1799,3.1,-0.6183,0.00068,6.09822]
[1681011216210,35.22,28074.1927,3.1,-0.61832,0.00068,6.09814]
[1681011221661,35.22,28073.9679,3.1,-0.61849,0.00068,6.09724]
[1681011222303,35.21,28073.9724,3.1,-0.6185,0.00068,6.09723]
[1681011228291,35.21,28071.4652,3.1,-0.62022,0.00068,6.08833]
[1681011233324,35.2,28071.4691,3.1,-0.62023,0.00068,6.08824]
[1681011238360,35.2,28071.9219,3.1,-0.61995,0.00068,6.08974]
[1681011243393,35.19,28071.9081,3.1,-0.61998,0.00068,6.08959]
[1681011248426,35.18,28072.7832,3.1,-0.6194,0.00068,6.09257]
[1681011254298,35.18,28072.7963,3.1,-0.61941,0.00068,6.09255]
[1681011260513,35.17,28073.3256,3.1,-0.61909,0.00068,6.09422]
[1681011266661,35.16,28073.1013,3.1,-0.61927,0.00068,6.09331]
[1681011272601,35.15,28071.9384,3.1,-0.62012,0.00068,6.08713]
[1681011277799,35.15,28072.0532,3.1,-0.62006,0.00068,6.08745]
[1681011282842,35.14,28071.8971,3.1,-0.62018,0.00068,6.08681]
[1681011289889,35.14,28071.8518,3.1,-0.62024,0.00068,6.08652]
[1681011294148,35.13,28071.62,3.1,-0.62041,0.00068,6.08564]
[1681011294811,35.13,28071.62,3.1,-0.62041,0.00068,6.08564]
[1681011300968,35.13,28071.6516,3.1,-0.62041,0.00068,6.08561]
[1681011306002,35.12,28070.9148,3.1,-0.62093,0.00068,6.08293]
[1681011310089,35.12,28070.6245,3.1,-0.62114,0.00068,6.08184]
[1681011311416,35.12,28070.5753,3.1,-0.62117,0.00068,6.08165]
[1681011317077,35.11,28067.2914,3.1,-0.6234,0.00068,6.06982]
[1681011322110,35.11,28067.2167,3.1,-0.62346,0.00068,6.06951]
[1681011327145,35.11,28067.2808,3.1,-0.62343,0.00068,6.06971]
[1681011332206,35.11,28067.3738,3.1,-0.62341,0.00068,6.06805]
[1681011338247,35.11,28067.4027,3.1,-0.6234,0.00068,6.06811]
[1681011343284,35.1,28067.8523,3.1,-0.6231,0.00068,6.0697]
[1681011349327,35.1,28068.2899,3.1,-0.62281,0.00068,6.07122]
[1681011356661,35.1,28068.2724,3.1,-0.62284,0.00068,6.0711]
[1681011362661,35.1,28068.1309,3.1,-0.62294,0.00068,6.07054]
[1681011368461,35.09,28067.8177,3.1,-0.62316,0.00068,6.06937]
[1681011374661,35.09,28067.9944,3.1,-0.62305,0.00068,6.06996]
[1681011380545,35.09,28068.0466,3.1,-0.62303,0.00068,6.0701]
[1681011386589,35.09,28067.6062,3.1,-0.62333,0.00068,6.06847]
[1681011391618,35.08,28067.659,3.1,-0.62334,0.00068,6.06666]
[1681011396656,35.08,28067.6749,3.1,-0.62334,0.00068,6.06669]
[1681011401662,35.08,28067.333,3.1,-0.62357,0.00068,6.06542]
[1681011407661,35.08,28067.1331,3.1,-0.62371,0.00068,6.06466]
[1681011412768,35.08,28068.069,3.1,-0.62309,0.00068,6.06803]
[1681011417804,35.08,28068.017,3.1,-0.62313,0.00068,6.0678]
[1681011422841,35.07,28067.8841,3.1,-0.62322,0.00068,6.06729]
[1681011427874,35.07,28067.8572,3.1,-0.62325,0.00068,6.06716]
[1681011433913,35.07,28067.7671,3.1,-0.62332,0.00068,6.0668]
[1681011438950,35.07,28067.1108,3.1,-0.62377,0.00068,6.06439]
[1681011446661,35.07,28066.6906,3.1,-0.62406,0.00068,6.06284]
[1681011452039,35.07,28066.6262,3.1,-0.62414,0.00068,6.06062]
[1681011457082,35.06,28067.6332,3.1,-0.62346,0.00068,6.06425]
[1681011459265,35.06,28068.1172,3.1,-0.62314,0.00068,6.06599]
[1681011463648,35.06,28068.3352,3.1,-0.62299,0.00068,6.06676]
[1681011464280,35.06,28068.3192,3.1,-0.62301,0.00068,6.06669]
[1681011465865,35.06,28069.2452,3.1,-0.62238,0.00068,6.07002]
[1681011466482,35.06,28070.2817,3.1,-0.62168,0.00068,6.07372]
[1681011472181,35.06,28071.1762,3.1,-0.62109,0.00068,6.07684]
[1681011477222,35.05,28071.2954,3.1,-0.62102,0.00068,6.07721]
[1681011482255,35.05,28071.0147,3.1,-0.62122,0.00068,6.07615]
[1681011494340,35.04,28071.7696,3.1,-0.62074,0.00068,6.07868]
[1681011500661,35.04,28072.1244,3.1,-0.62052,0.00068,6.07985]
[1681011502646,35.04,28072.1244,3.1,-0.62052,0.00068,6.07985]
[1681011506828,35.03,28072.0116,3.1,-0.62061,0.00068,6.07937]
[1681011513470,35.03,28071.6362,3.1,-0.62092,0.00068,6.07598]
[1681011523540,35.02,28071.3426,3.1,-0.62114,0.00068,6.07482]
[1681011528578,35.02,28071.3419,3.1,-0.62115,0.00068,6.07476]
[1681011533661,35.01,28071.5894,3.1,-0.621,0.00068,6.07559]
[1681011539661,35.01,28071.4046,3.1,-0.62114,0.00068,6.07486]
[1681011544685,35.01,28071.4327,3.1,-0.62113,0.00068,6.07491]
[1681011549724,35.0,28071.5176,3.1,-0.62108,0.00068,6.07516]
[1681011555765,35.0,28071.6524,3.1,-0.621,0.00068,6.07558]
[1681011565836,34.99,28071.8056,3.1,-0.62092,0.00068,6.07601]
[1681011577931,34.99,28071.9498,3.1,-0.62089,0.00068,6.07443]
[1681011584661,34.98,28071.9972,3.1,-0.62087,0.00068,6.07452]
[1681011590016,34.98,28071.9982,3.1,-0.62088,0.00068,6.07447]
[1681011595045,34.98,28072.0278,3.1,-0.62087,0.00068,6.07453]
[1681011600085,34.97,28072.0782,3.1,-0.62085,0.00068,6.07465]
[1681011605661,34.97,28072.1895,3.1,-0.62078,0.00068,6.07499]
[1681011611161,34.97,28072.0763,3.1,-0.62087,0.00068,6.07453]
[1681011616197,34.96,28071.8936,3.1,-0.62101,0.00068,6.07383]
[1681011627279,34.96,28071.6537,3.1,-0.62119,0.00068,6.07287]
[1681011632312,34.96,28071.4203,3.1,-0.6214,0.00068,6.07002]
[1681011637342,34.95,28071.4245,3.1,-0.6214,0.00068,6.07]
[1681011644661,34.95,28071.3449,3.1,-0.62147,0.00068,6.06966]
[1681011650661,34.95,28071.2332,3.1,-0.62155,0.00068,6.06921]
[1681011656484,34.94,28071.1603,3.1,-0.62161,0.00068,6.0689]
[1681011661522,34.94,28070.5683,3.1,-0.62202,0.00068,6.06674]
[1681011666554,34.94,28070.4783,3.1,-0.62209,0.00068,6.06639]
[1681011671661,34.94,28070.6728,3.1,-0.62196,0.00068,6.06706]
[1681011677661,34.94,28070.1518,3.1,-0.62232,0.00068,6.06515]
[1681011682671,34.94,28070.1391,3.1,-0.62234,0.00068,6.06508]
[1681011689661,34.94,28067.1518,3.1,-0.62437,0.00068,6.05423]
[1681011694748,34.94,28067.3112,3.1,-0.6243,0.00068,6.05285]
[1681011699785,34.94,28067.1063,3.1,-0.62444,0.00068,6.05211]
[1681011705828,34.94,28067.3669,3.1,-0.62426,0.00068,6.05308]
[1681011710862,34.94,28067.246,3.1,-0.62434,0.00068,6.05265]
[1681011713651,34.94,28067.4365,3.1,-0.62421,0.00068,6.05335]
[1681011714075,34.94,28067.5833,3.1,-0.62411,0.00068,6.05388]
[1681011714571,34.94,28067.5833,3.1,-0.62411,0.00068,6.05388]
[1681011719661,34.94,28067.716,3.1,-0.62401,0.00068,6.05437]
[1681011724973,34.94,28067.4596,3.1,-0.62419,0.00068,6.05344]
[1681011727885,34.94,28067.8641,3.1,-0.62391,0.00068,6.05492]
[1681011732402,34.94,28069.9666,3.1,-0.62248,0.00068,6.06253]
[1681011734041,34.94,28069.8642,3.1,-0.62255,0.00068,6.06215]
[1681011734926,34.94,28069.8642,3.1,-0.62255,0.00068,6.06215]
[1681011737102,34.94,28069.6682,3.1,-0.62269,0.00068,6.06143]
[1681011740181,34.94,28069.628,3.1,-0.62272,0.00068,6.06128]
[1681011743363,34.94,28069.657,3.1,-0.6227,0.00068,6.06137]
[1681011746931,34.94,28069.8083,3.1,-0.6226,0.00068,6.06191]
[1681011750088,34.94,28069.7718,3.1,-0.62263,0.00068,6.06177]
[1681011750133,34.94,28069.7718,3.1,-0.62263,0.00068,6.06177]
[1681011750992,34.94,28069.7604,3.1,-0.62264,0.00068,6.06172]
[1681011756196,34.93,28070.0493,3.1,-0.62248,0.00068,6.06077]
[1681011761661,34.93,28069.8628,3.1,-0.62261,0.00068,6.06008]
[1681011767271,34.93,28070.3763,3.1,-0.62227,0.00068,6.06191]
[1681011773661,34.93,28070.7189,3.1,-0.62204,0.00068,6.06311]
[1681011779393,34.93,28070.5896,3.1,-0.62213,0.00068,6.06262]
[1681011785433,34.93,28070.35,3.1,-0.6223,0.00068,6.06173]
[1681011790571,34.93,28070.3486,3.1,-0.62231,0.00068,6.0617]
[1681011795602,34.92,28070.294,3.1,-0.62235,0.00068,6.06148]
[1681011800661,34.92,28070.2894,3.1,-0.62236,0.00068,6.06145]
[1681011806350,34.92,28070.2825,3.1,-0.62236,0.00068,6.0614]
[1681011812661,34.92,28070.267,3.1,-0.62242,0.00068,6.05935]
[1681011815779,34.92,28070.7946,3.1,-0.62206,0.00068,6.06124]
[1681011816606,34.92,28070.7946,3.1,-0.62206,0.00068,6.06124]
[1681011822794,34.92,28070.2727,3.1,-0.62242,0.00068,6.05933]
[1681011830661,34.92,28070.4381,3.1,-0.62231,0.00068,6.0599]
[1681011835888,34.92,28070.3735,3.1,-0.62236,0.00068,6.05965]
[1681011842661,34.91,28070.1862,3.1,-0.62249,0.00068,6.05895]
[1681011847966,34.91,28070.3207,3.1,-0.62241,0.00068,6.05942]
[1681011853062,34.91,28070.5315,3.1,-0.62227,0.00068,6.06016]
[1681011858099,34.91,28070.3592,3.1,-0.62239,0.00068,6.05952]
[1681011863133,34.91,28070.5123,3.1,-0.62229,0.00068,6.06005]
[1681011865401,34.91,28070.6355,3.1,-0.6222,0.00068,6.06049]
[1681011871186,34.91,28070.4131,3.1,-0.6224,0.00068,6.0577]
[1681011877230,34.91,28070.2976,3.1,-0.62248,0.00068,6.05726]
[1681011882264,34.91,28070.2653,3.1,-0.6225,0.00068,6.05713]
[1681011887295,34.91,28070.332,3.1,-0.62246,0.00068,6.05736]
[1681011893341,34.91,28070.1656,3.1,-0.62258,0.00068,6.05674]
[1681011898380,34.91,28070.1833,3.1,-0.62257,0.00068,6.05679]
[1681011903413,34.9,28070.8732,3.1,-0.6221,0.00068,6.05927]
[1681011908446,34.9,28070.8368,3.1,-0.62213,0.00068,6.05912]
[1681011913488,34.9,28070.6331,3.1,-0.62227,0.00068,6.05837]
[1681011920661,34.9,28070.5108,3.1,-0.62236,0.00068,6.05791]
[1681011926661,34.9,28070.383,3.1,-0.62245,0.00068,6.05743]
[1681011932617,34.9,28070.522,3.1,-0.6224,0.00068,6.05594]
[1681011937652,34.9,28070.5729,3.1,-0.62236,0.00068,6.05611]
[1681011944661,34.9,28070.6237,3.1,-0.62233,0.00068,6.05628]
[1681011949732,34.9,28070.5014,3.1,-0.62242,0.00068,6.05582]
[1681011960813,34.89,28072.0013,3.1,-0.62141,0.00068,6.06116]
[1681011968661,34.89,28071.9325,3.1,-0.62146,0.00068,6.06087]
[1681011973286,34.89,28071.9484,3.1,-0.62145,0.00068,6.06091]
[1681011980661,34.89,28072.1633,3.1,-0.62132,0.00068,6.06163]
[1681011986661,34.89,28072.1655,3.1,-0.62132,0.00068,6.06161]
[1681011992032,34.88,28072.1555,3.1,-0.62137,0.00068,6.05957]
[1681011992736,34.88,28072.1454,3.1,-0.62138,0.00068,6.05953]
[1681011999077,34.88,28072.1576,3.1,-0.62138,0.00068,6.05955]
[1681012004661,34.88,28072.1376,3.1,-0.6214,0.00068,6.05944]
[1681012010154,34.88,28071.3076,3.1,-0.62197,0.00068,6.05644]
[1681012016197,34.88,28070.3175,3.1,-0.62265,0.00068,6.05286]
[1681012021234,34.88,28070.2729,3.1,-0.62268,0.00068,6.0527]
[1681012026272,34.88,28070.0229,3.1,-0.62285,0.00068,6.05179]
[1681012031661,34.88,28069.9187,3.1,-0.62292,0.00068,6.05141]
[1681012037661,34.88,28070.0477,3.1,-0.62283,0.00068,6.05187]
[1681012043385,34.88,28069.9367,3.1,-0.62291,0.00068,6.05147]
[1681012048423,34.88,28070.0612,3.1,-0.62282,0.00068,6.05192]
[1681012055661,34.88,28069.9148,3.1,-0.62296,0.00068,6.04942]
[1681012061516,34.88,28070.0947,3.1,-0.62284,0.00068,6.05007]
[1681012065714,34.88,28069.326,3.1,-0.62336,0.00068,6.04728]
[1681012066012,34.88,28069.326,3.1,-0.62336,0.00068,6.04728]
[1681012066634,34.88,28068.231,3.1,-0.62411,0.00068,6.04329]
[1681012067657,34.88,28068.231,3.1,-0.62411,0.00068,6.04329]
[1681012073612,34.88,28067.6843,3.1,-0.62448,0.00068,6.04133]
[1681012079645,34.88,28067.921,3.1,-0.62431,0.00068,6.04223]
[1681012084687,34.88,28067.4613,3.1,-0.62462,0.00068,6.04057]
[1681012091661,34.89,28066.8724,3.1,-0.62501,0.00068,6.03845]
[1681012096771,34.89,28067.0818,3.1,-0.62486,0.00068,6.03926]
[1681012101804,34.89,28067.0625,3.1,-0.62487,0.00068,6.03922]
[1681012106843,34.89,28067.092,3.1,-0.62484,0.00068,6.03936]
[1681012111879,34.89,28067.4178,3.1,-0.62465,0.00068,6.03861]
[1681012116915,34.9,28067.2968,3.1,-0.62473,0.00068,6.0382]
[1681012126984,34.9,28067.4489,3.1,-0.62461,0.00068,6.03881]
[1681012132013,34.9,28067.5642,3.1,-0.62453,0.00068,6.03926]
[1681012138061,34.9,28067.5451,3.1,-0.62453,0.00068,6.03922]
[1681012143093,34.9,28067.5982,3.1,-0.62449,0.00068,6.03945]
[1681012148661,34.9,28067.6622,3.1,-0.62444,0.00068,6.0397]
[1681012154170,34.91,28067.5398,3.1,-0.62452,0.00068,6.03929]
[1681012160265,34.91,28067.8138,3.1,-0.62433,0.00068,6.04032]
[1681012165299,34.91,28067.5483,3.1,-0.62451,0.00068,6.03937]
[1681012170333,34.91,28067.5405,3.1,-0.62451,0.00068,6.03937]
[1681012175661,34.91,28067.5704,3.1,-0.62452,0.00068,6.03752]
[1681012181410,34.91,28067.5603,3.1,-0.62452,0.00068,6.03752]
[1681012183129,34.91,28067.5703,3.1,-0.62451,0.00068,6.03756]
[1681012184714,34.91,28066.6539,3.1,-0.62513,0.00068,6.03421]
[1681012190473,34.92,28065.2339,3.1,-0.62609,0.00068,6.02903]
[1681012195511,34.92,28065.1363,3.1,-0.62615,0.00068,6.02872]
[1681012197790,34.92,28065.1167,3.1,-0.62616,0.00068,6.02866]
[1681012198621,34.92,28065.1167,3.1,-0.62616,0.00068,6.02866]
[1681012199450,34.92,28065.1167,3.1,-0.62616,0.00068,6.02866]
[1681012201118,34.92,28065.2247,3.1,-0.62608,0.00068,6.0291]
[1681012207598,34.93,28065.4894,3.1,-0.62588,0.00068,6.03015]
[1681012212188,34.93,28065.4266,3.1,-0.62592,0.00068,6.02995]
[1681012215590,34.93,28067.3425,3.1,-0.62461,0.00068,6.03703]
[1681012220661,34.93,28067.208,3.1,-0.62469,0.00068,6.03656]
[1681012226661,34.93,28067.2553,3.1,-0.62465,0.00068,6.03677]
[1681012230828,34.93,28067.0858,3.1,-0.62477,0.00068,6.03617]
[1681012236839,34.94,28067.1294,3.1,-0.62477,0.00068,6.03438]
[1681012241870,34.94,28067.1611,3.1,-0.62474,0.00068,6.03453]
[1681012247661,34.94,28067.0906,3.1,-0.62478,0.00068,6.0343]
[1681012252517,34.94,28066.846,3.1,-0.62494,0.00068,6.03343]
[1681012257985,34.94,28067.5164,3.1,-0.62448,0.00068,6.03592]
[1681012263016,34.94,28068.7815,3.1,-0.62361,0.00068,6.04055]
[1681012268661,34.94,28068.8612,3.1,-0.62356,0.00068,6.04085]
[1681012274661,34.94,28068.8173,3.1,-0.62359,0.00068,6.0407]
[1681012280661,34.94,28068.5518,3.1,-0.62376,0.00068,6.03974]
[1681012291219,34.95,28068.3235,3.1,-0.62395,0.00068,6.03696]
[1681012296303,34.95,28068.138,3.1,-0.62408,0.00068,6.0363]
[1681012301330,34.95,28068.2656,3.1,-0.62399,0.00068,6.03678]
[1681012306371,34.95,28068.0292,3.1,-0.62414,0.00068,6.03594]
[1681012311407,34.95,28068.0472,3.1,-0.62413,0.00068,6.03602]
[1681012316438,34.95,28068.4503,3.1,-0.62385,0.00068,6.03751]
[1681012321475,34.95,28068.3444,3.1,-0.62392,0.00068,6.03713]
[1681012326516,34.95,28068.2153,3.1,-0.624,0.00068,6.03668]
[1681012331546,34.95,28068.5584,3.1,-0.62377,0.00068,6.03794]
[1681012337589,34.95,28068.3092,3.1,-0.62393,0.00068,6.03705]
[1681012343661,34.95,28068.1359,3.1,-0.62405,0.00068,6.03643]
[1681012348662,34.96,28068.2627,3.1,-0.62396,0.00068,6.03691]
[1681012355661,34.96,28068.0329,3.1,-0.62415,0.00068,6.03412]
[1681012361661,34.96,28068.0419,3.1,-0.62414,0.00068,6.03417]
[1681012367661,34.96,28068.2918,3.1,-0.62396,0.00068,6.0351]
[1681012372830,34.96,28068.1649,3.1,-0.62405,0.00068,6.03466]
[1681012379661,34.96,28068.1626,3.1,-0.62405,0.00068,6.03467]
[1681012385661,34.96,28068.1602,3.1,-0.62404,0.00068,6.03468]
[1681012391020,34.96,28068.1579,3.1,-0.62404,0.00068,6.03469]
[1681012396060,34.96,28068.0978,3.1,-0.62408,0.00068,6.03448]
[1681012401096,34.96,28068.0955,3.1,-0.62408,0.00068,6.03449]
[1681012406661,34.97,28068.0999,3.1,-0.62407,0.00068,6.03452]
[1681012412661,34.97,28068.0211,3.1,-0.62416,0.00068,6.03228]
[1681012418661,34.97,28068.0756,3.1,-0.62412,0.00068,6.0325]
[1681012424259,34.97,28068.2532,3.1,-0.62399,0.00068,6.03316]
[1681012429293,34.97,28068.1209,3.1,-0.62408,0.00068,6.03269]
[1681012436661,34.97,28067.8002,3.1,-0.62429,0.00068,6.03156]
[1681012448444,34.97,28067.4453,3.1,-0.62453,0.00068,6.03031]
[1681012454661,34.98,28067.6478,3.1,-0.62438,0.00068,6.03107]
[1681012466572,34.98,28067.4384,3.1,-0.62451,0.00068,6.03036]
[1681012476644,34.98,28067.5795,3.1,-0.62445,0.00068,6.02894]
[1681012481661,34.98,28067.5817,3.1,-0.62444,0.00068,6.02897]
[1681012487661,34.98,28067.6394,3.1,-0.6244,0.00068,6.02921]
[1681012493661,34.98,28067.667,3.1,-0.62437,0.00068,6.02934]
[1681012499661,34.99,28067.526,3.1,-0.62446,0.00068,6.02885]
[1681012504897,34.99,28067.2872,3.1,-0.62462,0.00068,6.028]
[1681012510883,34.99,28067.5416,3.1,-0.62444,0.00068,6.02895]
[1681012515916,34.99,28067.4006,3.1,-0.62454,0.00068,6.02846]
[1681012522966,34.99,28067.2086,3.1,-0.62466,0.00068,6.02779]
[1681012528000,34.99,28066.7692,3.1,-0.62495,0.00068,6.02621]
[1681012533037,34.99,28066.934,3.1,-0.62487,0.00068,6.02486]
[1681012538066,35.0,28066.8501,3.1,-0.62492,0.00068,6.02459]
[1681012543110,35.0,28067.0191,3.1,-0.6248,0.00068,6.02524]
[1681012548141,35.0,28066.9935,3.1,-0.62482,0.00068,6.02517]
[1681012553179,35.0,28066.7525,3.1,-0.62497,0.00068,6.02432]
[1681012558212,35.0,28066.866,3.1,-0.62489,0.00068,6.02476]
[1681012563244,35.0,28066.7449,3.1,-0.62497,0.00068,6.02435]
[1681012567282,35.01,28066.8394,3.1,-0.6249,0.00068,6.02472]
[1681012569133,35.01,28066.9016,3.1,-0.62486,0.00068,6.02495]
[1681012574321,35.01,28066.8715,3.1,-0.62487,0.00068,6.02487]
[1681012579356,35.01,28066.8705,3.1,-0.62486,0.00068,6.0249]
[1681012579556,35.01,28066.8705,3.1,-0.62486,0.00068,6.0249]
[1681012581440,35.01,28066.6205,3.1,-0.62503,0.00068,6.02399]
[1681012586479,35.01,28066.9449,3.1,-0.62481,0.00068,6.02521]
[1681012592524,35.01,28066.8725,3.1,-0.62489,0.00068,6.02299]
[1681012597561,35.01,28067.0001,3.1,-0.62479,0.00068,6.02349]
[1681012602602,35.02,28067.0487,3.1,-0.62476,0.00068,6.02369]
[1681012607634,35.02,28067.4096,3.1,-0.62451,0.00068,6.02504]
[1681012618713,35.02,28067.0558,3.1,-0.62474,0.00068,6.0238]
[1681012623745,35.02,28067.0535,3.1,-0.62473,0.00068,6.02382]
[1681012628787,35.02,28066.9411,3.1,-0.6248,0.00068,6.02343]
[1681012633819,35.02,28067.2143,3.1,-0.62461,0.00068,6.02445]
[1681012639859,35.03,28067.0096,3.1,-0.62475,0.00068,6.02373]
[1681012644897,35.03,28066.5054,3.1,-0.62508,0.00068,6.02192]
[1681012652661,35.03,28066.5882,3.1,-0.62506,0.00068,6.02028]
[1681012658661,35.03,28066.4929,3.1,-0.62512,0.00068,6.01997]
[1681012664661,35.03,28066.6309,3.1,-0.62501,0.00068,6.02051]
[1681012670661,35.04,28066.7631,3.1,-0.62492,0.00068,6.02103]
[1681012676661,35.04,28066.522,3.1,-0.62507,0.00068,6.02018]
[1681012682157,35.04,28066.7209,3.1,-0.62493,0.00068,6.02094]
[1681012688661,35.04,28066.207,3.1,-0.62527,0.00068,6.0191]
[1681012694667,35.04,28066.2295,3.1,-0.62525,0.00068,6.01922]
[1681012700661,35.05,28066.2452,3.1,-0.62523,0.00068,6.01932]
[1681012702092,35.05,28066.2452,3.1,-0.62523,0.00068,6.01932]
[1681012703744,35.05,28065.5309,3.1,-0.62572,0.00068,6.01671]
[1681012704114,35.05,28065.5309,3.1,-0.62572,0.00068,6.01671]
[1681012704977,35.05,28065.0912,3.1,-0.62601,0.00068,6.0151]
[1681012712661,35.05,28064.199,3.1,-0.62664,0.00068,6.00991]
[1681012716768,35.05,28064.2712,3.1,-0.62658,0.00068,6.01022]
[1681012723574,35.06,28064.0695,3.1,-0.62671,0.00068,6.00956]
[1681012728726,35.06,28063.022,3.1,-0.62741,0.00068,6.00573]
[1681012733763,35.07,28063.2158,3.1,-0.62726,0.00068,6.00652]
[1681012739661,35.07,28063.4134,3.1,-0.62711,0.00068,6.00733]
[1681012745661,35.07,28063.514,3.1,-0.62703,0.00068,6.00778]
[1681012749797,35.08,28063.5297,3.1,-0.62701,0.00068,6.00787]
[1681012749804,35.08,28063.5297,3.1,-0.62701,0.00068,6.00787]
[1681012749817,35.08,28063.5297,3.1,-0.62701,0.00068,6.00787]
[1681012749919,35.08,28063.5342,3.1,-0.62701,0.00068,6.0079]
[1681012750486,35.08,28063.5342,3.1,-0.62701,0.00068,6.0079]
[1681012755951,35.08,28053.5329,3.1,-0.63377,0.00068,5.97001]
[1681012769039,35.1,28053.2273,3.1,-0.63392,0.00068,5.96917]
[1681012775661,35.1,28053.443,3.1,-0.63378,0.00068,5.96819]
[1681012781661,35.11,28053.0829,3.1,-0.63399,0.00068,5.96695]
[1681012786767,35.12,28052.558,3.1,-0.63432,0.00068,5.96505]
[1681012787605,35.12,28051.7263,3.1,-0.63488,0.00067,5.96184]
[1681012793207,35.13,28050.4646,3.1,-0.63569,0.00067,5.9571]
[1681012798248,35.14,28051.4352,3.1,-0.63501,0.00067,5.96106]
[1681012803281,35.14,28051.6219,3.1,-0.63486,0.00067,5.96193]
[1681012808661,35.15,28050.6073,3.1,-0.63551,0.00067,5.95813]
[1681012814355,35.16,28049.3153,3.1,-0.63635,0.00067,5.95325]
[1681012819389,35.17,28048.7058,3.1,-0.63672,0.00067,5.95103]
[1681012822441,35.17,28048.969,3.1,-0.63653,0.00067,5.95218]
[1681012827616,35.18,28049.4857,3.1,-0.63615,0.00067,5.95439]
[1681012833492,35.19,28050.3985,3.1,-0.63554,0.00067,5.95615]
[1681012838525,35.2,28050.8645,3.1,-0.6352,0.00067,5.95813]
[1681012838624,35.2,28050.8645,3.1,-0.6352,0.00067,5.95813]
[1681012842019,35.2,28050.5651,3.1,-0.63538,0.00067,5.95705]
[1681012842881,35.2,28050.5806,3.1,-0.63537,0.00067,5.95714]
[1681012850608,35.21,28050.904,3.1,-0.63511,0.00067,5.95864]
[1681012852664,35.22,28051.6782,3.1,-0.63458,0.00067,5.96171]
[1681012858667,35.23,28052.7617,3.1,-0.63381,0.00067,5.96612]
[1681012864707,35.24,28052.7896,3.1,-0.63375,0.00067,5.96644]
[1681012869741,35.24,28053.4115,3.1,-0.6333,0.00067,5.969]
[1681012874775,35.25,28053.3366,3.1,-0.63332,0.00067,5.96888]
[1681012880661,35.26,28053.2439,3.1,-0.63335,0.00067,5.96872]
[1681012886661,35.27,28053.2148,3.1,-0.63333,0.00067,5.9688]
[1681012892661,35.28,28053.2379,3.1,-0.63332,0.00067,5.96708]
[1681012897992,35.29,28053.1079,3.1,-0.63338,0.00067,5.96674]
[1681012903022,35.3,28053.1023,3.1,-0.63335,0.00067,5.96688]
[1681012909072,35.3,28053.3677,3.1,-0.63314,0.00067,5.96809]
[1681012914103,35.31,28053.1909,3.1,-0.63323,0.00067,5.96756]
[1681012919141,35.32,28053.103,3.1,-0.63326,0.00067,5.96738]
[1681012924171,35.33,28053.1875,3.1,-0.63317,0.00067,5.96786]
[1681012929206,35.33,28053.1951,3.1,-0.63314,0.00067,5.96804]
[1681012934241,35.34,28053.3073,3.1,-0.63304,0.00067,5.96862]
[1681012939280,35.35,28053.4215,3.1,-0.63293,0.00067,5.9692]
[1681012949679,35.36,28053.4975,3.1,-0.63283,0.00067,5.9698]
[1681012955393,35.37,28053.5916,3.1,-0.63277,0.00067,5.96833]
[1681012960532,35.38,28053.5702,3.1,-0.63276,0.00067,5.96839]
[1681012965565,35.38,28053.5211,3.1,-0.63277,0.00067,5.96833]
[1681012970661,35.39,28053.6043,3.1,-0.63269,0.00067,5.96879]
[1681012976661,35.4,28053.6374,3.1,-0.63263,0.00067,5.96907]
[1681012982661,35.41,28053.6961,3.1,-0.63257,0.00067,5.96945]
[1681012987716,35.41,28053.4267,3.1,-0.63272,0.00067,5.96855]
[1681012992746,35.42,28053.3656,3.1,-0.63274,0.00067,5.96845]
[1681012999803,35.43,28053.2526,3.1,-0.63278,0.00067,5.9682]
[1681013004835,35.43,28053.3428,3.1,-0.6327,0.00067,5.96867]
[1681013006950,35.44,28053.2873,3.1,-0.63273,0.00067,5.96851]
[1681013011250,35.44,28053.2163,3.1,-0.63276,0.00067,5.96832]
[1681013017927,35.45,28053.0264,3.1,-0.63289,0.00067,5.9658]
[1681013024661,35.46,28052.9524,3.1,-0.6329,0.00067,5.9657]
[1681013030661,35.47,28052.9726,3.1,-0.63286,0.00067,5.96594]
[1681013031550,35.47,28052.9726,3.1,-0.63286,0.00067,5.96594]
[1681013038216,35.48,28052.8085,3.1,-0.63294,0.00067,5.96549]
[1681013045661,35.49,28052.8665,3.1,-0.63286,0.00067,5.96592]
[1681013051661,35.49,28052.8731,3.1,-0.63283,0.00067,5.96607]
[1681013057661,35.5,28052.8775,3.1,-0.6328,0.00067,5.96626]
[1681013061073,35.5,28052.8897,3.1,-0.63278,0.00067,5.96638]
[1681013066661,35.51,28052.8819,3.1,-0.63275,0.00067,5.96649]
[1681013071507,35.51,28053.0096,3.1,-0.63266,0.00067,5.96705]
[1681013084537,35.53,28053.0478,3.1,-0.63261,0.00067,5.96552]
[1681013089574,35.54,28052.97,3.1,-0.63264,0.00067,5.96534]
[1681013094605,35.54,28052.7312,3.1,-0.63278,0.00067,5.96455]
[1681013099634,35.55,28052.6591,3.1,-0.6328,0.00067,5.96439]
[1681013105662,35.55,28052.6816,3.1,-0.63276,0.00067,5.96462]
[1681013111661,35.56,28052.7027,3.1,-0.63272,0.00067,5.96484]
[1681013116763,35.57,28052.6817,3.1,-0.63272,0.00067,5.96487]
[1681013121794,35.57,28052.6006,3.1,-0.63275,0.00067,5.9647]
[1681013126832,35.58,28052.6273,3.1,-0.63271,0.00067,5.96491]
[1681013129317,35.58,28052.7872,3.1,-0.63259,0.00067,5.96556]
[1681013135661,35.59,28053.0214,3.1,-0.63245,0.00067,5.96458]
[1681013140931,35.59,28053.0032,3.1,-0.63244,0.00067,5.96464]
[1681013145967,35.6,28052.9096,3.1,-0.63248,0.00067,5.96439]
[1681013152011,35.61,28052.8728,3.1,-0.63248,0.00067,5.96438]
[1681013157044,35.61,28052.8405,3.1,-0.63249,0.00067,5.96436]
[1681013162074,35.62,28052.7571,3.1,-0.63252,0.00067,5.96415]
[1681013168121,35.62,28052.6206,3.1,-0.63259,0.00067,5.96375]
[1681013170661,35.62,28052.5428,3.1,-0.63264,0.00067,5.96348]
[1681013177176,35.63,28052.6764,3.1,-0.63252,0.00067,5.96415]
[1681013182222,35.64,28052.8486,3.1,-0.63238,0.00067,5.96491]
[1681013189661,35.64,28052.855,3.1,-0.63235,0.00067,5.96507]
[1681013195338,35.65,28052.9349,3.1,-0.63232,0.00067,5.96349]
[1681013200455,35.65,28052.8358,3.1,-0.63237,0.00067,5.96321]
[1681013205595,35.66,28052.9467,3.1,-0.63228,0.00067,5.96373]
[1681013210661,35.66,28053.0831,3.1,-0.63217,0.00067,5.96434]
[1681013215665,35.67,28052.9373,3.1,-0.63225,0.00067,5.96388]
[1681013220698,35.67,28052.9305,3.1,-0.63223,0.00067,5.96394]
[1681013225736,35.68,28055.1781,3.1,-0.63072,0.00067,5.97248]
[1681013230768,35.68,28055.4393,3.1,-0.63053,0.00067,5.97351]
[1681013235808,35.68,28055.3735,3.1,-0.63057,0.00067,5.97332]
[1681013240843,35.68,28055.4279,3.1,-0.63052,0.00067,5.97358]
[1681013245875,35.69,28055.0113,3.1,-0.63079,0.00067,5.97209]
[1681013251918,35.69,28055.0405,3.1,-0.63079,0.00067,5.97027]
[1681013256951,35.69,28055.5549,3.1,-0.63044,0.00067,5.97226]
[1681013264661,35.7,28056.0163,3.1,-0.63011,0.00067,5.97406]
[1681013270043,35.7,28055.9824,3.1,-0.63013,0.00067,5.97398]
[1681013282124,35.71,28055.06,3.1,-0.63072,0.00067,5.97068]
[1681013288661,35.71,28055.3301,3.1,-0.63052,0.00067,5.97175]
[1681013294661,35.71,28055.3458,3.1,-0.6305,0.00067,5.97188]
[1681013300661,35.72,28055.4724,3.1,-0.6304,0.00067,5.97241]
[1681013306302,35.72,28055.5033,3.1,-0.63037,0.00067,5.97259]
[1681013311334,35.72,28055.38,3.1,-0.63048,0.00067,5.97019]
[1681013318661,35.73,28055.3644,3.1,-0.63048,0.00067,5.9702]
[1681013324427,35.73,28055.4488,3.1,-0.63041,0.00067,5.97058]
[1681013330470,35.73,28055.5697,3.1,-0.63032,0.00067,5.97109]
[1681013335508,35.74,28055.8171,3.1,-0.63015,0.00067,5.97206]
[1681013342550,35.74,28055.9933,3.1,-0.63002,0.00067,5.97278]
[1681013347660,35.74,28055.9442,3.1,-0.63004,0.00067,5.97264]
[1681013352697,35.74,28056.1662,3.1,-0.62988,0.00067,5.97351]
[1681013363661,35.75,28056.0278,3.1,-0.62996,0.00067,5.97308]
[1681013375661,35.75,28056.0096,3.1,-0.62999,0.00067,5.97112]
[1681013380890,35.76,28056.1206,3.1,-0.62991,0.00067,5.97157]
[1681013385924,35.76,28055.4182,3.1,-0.63037,0.00067,5.969]
[1681013393661,35.76,28055.4743,3.1,-0.63032,0.00067,5.96929]
[1681013404053,35.77,28056.9199,3.1,-0.62934,0.00067,5.97474]
[1681013409085,35.77,28056.9279,3.1,-0.62933,0.00067,5.9748]
[1681013414224,35.77,28056.8671,3.1,-0.62936,0.00067,5.97461]
[1681013419265,35.77,28056.2934,3.1,-0.62974,0.00067,5.97251]
[1681013424302,35.77,28056.2455,3.1,-0.62976,0.00067,5.97237]
[1681013429327,35.78,28054.1038,3.1,-0.63118,0.00067,5.96445]
[1681013434368,35.78,28054.0583,3.1,-0.63124,0.00067,5.96234]
[1681013439403,35.78,28054.7722,3.1,-0.63075,0.00067,5.96507]
[1681013444434,35.78,28054.5903,3.1,-0.63086,0.00067,5.96445]
[1681013449471,35.79,28054.6184,3.1,-0.63083,0.00067,5.96462]
[1681013454510,35.79,28054.593,3.1,-0.63084,0.00067,5.96458]
[1681013459544,35.79,28054.6286,3.1,-0.6308,0.00067,5.96477]
[1681013464581,35.8,28054.6498,3.1,-0.63078,0.00067,5.9649]
[1681013469619,35.8,28054.6387,3.1,-0.63078,0.00067,5.96491]
[1681013474652,35.8,28054.6808,3.1,-0.63074,0.00067,5.96512]
[1681013479710,35.8,28054.3255,3.1,-0.63097,0.00067,5.96385]
[1681013484762,35.81,28054.3478,3.1,-0.63094,0.00067,5.96399]
[1681013490875,35.81,28054.3357,3.1,-0.63094,0.00067,5.96401]
[1681013497917,35.81,28054.2813,3.1,-0.631,0.00067,5.96188]
[1681013503958,35.82,28054.2669,3.1,-0.63099,0.00067,5.9619]
[1681013510661,35.82,28054.298,3.1,-0.63096,0.00067,5.96209]
[1681013516661,35.83,28054.2924,3.1,-0.63095,0.00067,5.96213]
[1681013522083,35.83,28055.2495,3.1,-0.6303,0.00067,5.96575]
[1681013528661,35.83,28055.3005,3.1,-0.63026,0.00067,5.96599]
[1681013534661,35.83,28055.071,3.1,-0.6304,0.00067,5.96519]
[1681013540661,35.84,28055.1672,3.1,-0.63033,0.00067,5.9656]
[1681013546661,35.84,28055.2635,3.1,-0.63026,0.00067,5.966]
[1681013552374,35.84,28055.2409,3.1,-0.6303,0.00067,5.96396]
[1681013558416,35.84,28054.4388,3.1,-0.63083,0.00067,5.96103]
[1681013563449,35.85,28054.4501,3.1,-0.63081,0.00067,5.96112]
[1681013568487,35.85,28054.4192,3.1,-0.63082,0.00067,5.96106]
[1681013573518,35.85,28054.6481,3.1,-0.63066,0.00067,5.96196]
[1681013578557,35.85,28055.0213,3.1,-0.6304,0.00067,5.96339]
[1681013583593,35.85,28054.8722,3.1,-0.63049,0.00067,5.96288]
[1681013588661,35.86,28055.0109,3.1,-0.63039,0.00067,5.96344]
[1681013593661,35.86,28055.1029,3.1,-0.63032,0.00067,5.96382]
[1681013600661,35.86,28055.1536,3.1,-0.63028,0.00067,5.96406]
[1681013610777,35.87,28052.3385,3.1,-0.63214,0.00067,5.95364]
[1681013616319,35.87,28052.7542,3.1,-0.63189,0.00067,5.95326]
[1681013616558,35.87,28052.7542,3.1,-0.63189,0.00067,5.95326]
[1681013616871,35.87,28052.6891,3.1,-0.63193,0.00067,5.95304]
[1681013617542,35.87,28052.6891,3.1,-0.63193,0.00067,5.95304]
[1681013618900,35.87,28048.3577,3.1,-0.63479,0.00066,5.93669]
[1681013622112,35.88,28051.7952,3.1,-0.6325,0.00066,5.94979]
[1681013626405,35.88,28051.5545,3.1,-0.63265,0.00066,5.94894]
[1681013632976,35.88,28051.6906,3.1,-0.63254,0.00066,5.94957]
[1681013636253,35.89,28050.7316,3.1,-0.63317,0.00066,5.946]
[1681013636653,35.89,28050.7316,3.1,-0.63317,0.00066,5.946]
[1681013644049,35.89,28050.1969,3.1,-0.63349,0.00066,5.94413]
[1681013649082,35.9,28050.2872,3.1,-0.63341,0.00066,5.94457]
[1681013654661,35.9,28050.143,3.1,-0.63349,0.00066,5.94412]
[1681013660159,35.91,28051.0241,3.1,-0.63289,0.00066,5.94756]
[1681013665196,35.91,28050.7084,3.1,-0.63308,0.00066,5.94645]
[1681013670237,35.92,28050.8293,3.1,-0.63299,0.00066,5.94699]
[1681013675268,35.92,28051.0435,3.1,-0.63287,0.00066,5.94588]
[1681013680302,35.93,28051.171,3.1,-0.63277,0.00066,5.94644]
[1681013685338,35.93,28051.0453,3.1,-0.63284,0.00066,5.94605]
[1681013690369,35.93,28051.014,3.1,-0.63284,0.00066,5.94601]
[1681013695409,35.94,28050.4472,3.1,-0.6332,0.00066,5.94395]
[1681013700437,35.94,28050.715,3.1,-0.63301,0.00066,5.94505]
[1681013705476,35.95,28051.6517,3.1,-0.63237,0.00066,5.94865]
[1681013710516,35.95,28051.4023,3.1,-0.63253,0.00066,5.94778]
[1681013720578,35.96,28051.1418,3.1,-0.63267,0.00066,5.94695]
[1681013726661,35.96,28051.265,3.1,-0.63257,0.00066,5.9475]
[1681013731661,35.96,28055.5302,3.1,-0.62977,0.00067,5.96144]
[1681013736689,35.96,28054.876,3.1,-0.6302,0.00066,5.95904]
[1681013741729,35.97,28054.8366,3.1,-0.63022,0.00066,5.95892]
[1681013746765,35.97,28054.9285,3.1,-0.63016,0.00066,5.95929]
[1681013752807,35.97,28055.5391,3.1,-0.62975,0.00067,5.96158]
[1681013757840,35.97,28055.6395,3.1,-0.62967,0.00067,5.96196]
[1681013762877,35.97,28055.3924,3.1,-0.62984,0.00067,5.96107]
[1681013768662,35.97,28055.9797,3.1,-0.62944,0.00067,5.96326]
[1681013773956,35.97,28055.6092,3.1,-0.62968,0.00067,5.96191]
[1681013778992,35.97,28055.7,3.1,-0.62962,0.00067,5.96226]
[1681013786041,35.97,28055.8285,3.1,-0.62953,0.00067,5.96275]
[1681013791076,35.98,28055.7906,3.1,-0.62959,0.00067,5.96063]
[1681013797111,35.98,28055.8548,3.1,-0.62955,0.00067,5.96088]
[1681013803158,35.98,28056.2599,3.1,-0.62928,0.00067,5.96239]
[1681013810208,35.98,28056.0075,3.1,-0.62944,0.00067,5.96148]
[1681013815250,35.98,28057.409,3.1,-0.62851,0.00067,5.96662]
[1681013820283,35.98,28057.6338,3.1,-0.62836,0.00067,5.96744]
[1681013825318,35.98,28057.9797,3.1,-0.62813,0.00067,5.96869]
[1681013831661,35.98,28057.6335,3.1,-0.62836,0.00067,5.96742]
[1681013837405,35.98,28055.8954,3.1,-0.62952,0.00067,5.96104]
[1681013842438,35.98,28056.2525,3.1,-0.62928,0.00067,5.96236]
[1681013849661,35.98,28056.2607,3.1,-0.62927,0.00067,5.96241]
[1681013855530,35.98,28056.2965,3.1,-0.62929,0.00067,5.96055]
[1681013861571,35.98,28056.7942,3.1,-0.62895,0.00067,5.96239]
[1681013866610,35.98,28056.5775,3.1,-0.6291,0.00067,5.9616]
[1681013871643,35.98,28056.5819,3.1,-0.62909,0.00067,5.96162]
[1681013876661,35.98,28056.5886,3.1,-0.62908,0.00067,5.96166]
[1681013882661,35.98,28056.5886,3.1,-0.62908,0.00067,5.96167]
[1681013888661,35.98,28056.5907,3.1,-0.62908,0.00067,5.96168]
[1681013893791,35.98,28056.5885,3.1,-0.62908,0.00067,5.96168]
[1681013900661,35.98,28056.8305,3.1,-0.62892,0.00067,5.96258]
[1681013906661,35.98,28056.8193,3.1,-0.62892,0.00067,5.96254]
[1681013912661,35.98,28056.8103,3.1,-0.62897,0.00067,5.96051]
[1681013918661,35.98,28056.8613,3.1,-0.62893,0.00067,5.96071]
[1681013924661,35.98,28057.0823,3.1,-0.62878,0.00067,5.96153]
[1681013930048,35.98,28057.4199,3.1,-0.62856,0.00067,5.96277]
[1681013942661,35.98,28058.325,3.1,-0.62796,0.00067,5.96605]
[1681013948185,35.98,28057.9537,3.1,-0.62821,0.00067,5.96468]
[1681013954661,35.98,28057.5781,3.1,-0.62846,0.00067,5.96331]
[1681013960263,35.98,28057.3415,3.1,-0.62862,0.00067,5.96244]
[1681013965301,35.98,28057.7282,3.1,-0.62836,0.00067,5.96386]
[1681013970334,35.98,28057.4759,3.1,-0.62853,0.00067,5.96293]
[1681013975661,35.98,28057.7259,3.1,-0.6284,0.00067,5.96184]
[1681013981411,35.98,28057.5847,3.1,-0.6285,0.00067,5.96133]
[1681013987661,35.98,28057.8257,3.1,-0.62834,0.00067,5.96221]
[1681013993661,35.98,28057.8122,3.1,-0.62835,0.00067,5.96215]
[1681013999661,35.98,28058.0898,3.1,-0.62816,0.00067,5.96316]
[1681014005661,35.98,28058.0674,3.1,-0.62818,0.00067,5.96307]
[1681014011661,35.98,28057.9395,3.1,-0.62826,0.00067,5.9626]
[1681014016724,35.98,28058.1105,3.1,-0.62815,0.00067,5.96322]
[1681014021765,35.98,28058.1049,3.1,-0.62816,0.00067,5.96319]
[1681014037875,35.98,28057.9047,3.1,-0.62833,0.00067,5.96045]
[1681014042940,35.98,28057.8636,3.1,-0.62836,0.00067,5.96029]
[1681014048986,35.98,28057.8092,3.1,-0.6284,0.00067,5.9601]
[1681014056661,35.98,28057.6582,3.1,-0.6285,0.00067,5.95955]
[1681014062076,35.98,28057.6716,3.1,-0.62849,0.00067,5.9596]
[1681014068661,35.98,28057.5529,3.1,-0.62857,0.00067,5.95917]
[1681014074661,35.98,28057.5663,3.1,-0.62856,0.00067,5.95922]
[1681014080661,35.98,28057.5752,3.1,-0.62855,0.00067,5.95926]
[1681014086661,35.98,28057.5796,3.1,-0.62855,0.00067,5.95928]
[1681014092661,35.98,28057.7551,3.1,-0.62847,0.00067,5.95792]
[1681014098661,35.98,28057.7484,3.1,-0.62847,0.00067,5.9579]
[1681014104369,35.98,28057.7439,3.1,-0.62847,0.00067,5.95788]
[1681014110414,35.98,28057.7516,3.1,-0.62847,0.00067,5.95792]
[1681014116460,35.98,28058.1215,3.1,-0.62822,0.00067,5.95927]
[1681014121494,35.98,28058.2947,3.1,-0.62811,0.00067,5.9599]
[1681014126526,35.98,28058.109,3.1,-0.62823,0.00067,5.95922]
[1681014131661,35.98,28058.3599,3.1,-0.62806,0.00067,5.96013]
[1681014137661,35.98,28058.3353,3.1,-0.62808,0.00067,5.96003]
[1681014143661,35.98,28058.3174,3.1,-0.62809,0.00067,5.95996]
[1681014149661,35.98,28058.3062,3.1,-0.6281,0.00067,5.95992]
[1681014155661,35.98,28058.3572,3.1,-0.62811,0.00067,5.9581]
[1681014160851,35.98,28058.3483,3.1,-0.62812,0.00067,5.95807]
[1681014165882,35.98,28058.6537,3.1,-0.62791,0.00067,5.95917]
[1681014170919,35.98,28058.6435,3.1,-0.62792,0.00067,5.95913]
[1681014176668,35.98,28058.6524,3.1,-0.62792,0.00067,5.95916]
[1681014182661,35.98,28058.6389,3.1,-0.62793,0.00067,5.9591]
[1681014188661,35.98,28058.6477,3.1,-0.62792,0.00067,5.95913]
[1681014194087,35.98,28058.6388,3.1,-0.62793,0.00067,5.95909]
[1681014200661,35.98,28058.6898,3.1,-0.6279,0.00067,5.95927]
[1681014206222,35.98,28058.6076,3.1,-0.62795,0.00067,5.95896]
[1681014212661,35.98,28058.6176,3.1,-0.62799,0.00067,5.95699]
[1681014218661,35.98,28058.6275,3.1,-0.62798,0.00067,5.95702]
[1681014224661,35.98,28058.6275,3.1,-0.62798,0.00067,5.95702]
[1681014230452,35.98,28058.6275,3.1,-0.62798,0.00067,5.95702]
[1681014235487,35.98,28058.6075,3.1,-0.628,0.00067,5.95694]
[1681014242661,35.98,28058.6075,3.1,-0.628,0.00067,5.95694]
[1681014248661,35.98,28058.6075,3.1,-0.628,0.00067,5.95694]
[1681014254661,35.98,28058.6097,3.1,-0.628,0.00067,5.95694]
[1681014276782,35.97,28058.5785,3.1,-0.62806,0.00067,5.95482]
[1681014281816,35.97,28058.6007,3.1,-0.62804,0.00067,5.9549]
[1681014286856,35.97,28058.5907,3.1,-0.62805,0.00067,5.95487]
[1681014292891,35.97,28058.4807,3.1,-0.62812,0.00067,5.95447]
[1681014297925,35.97,28058.4907,3.1,-0.62812,0.00067,5.9545]
[1681014302965,35.97,28058.4929,3.1,-0.62811,0.00067,5.95451]
[1681014308661,35.97,28058.8217,3.1,-0.62789,0.00067,5.95571]
[1681014314661,35.97,28058.8061,3.1,-0.62791,0.00067,5.95565]
[1681014320661,35.97,28058.6771,3.1,-0.62799,0.00067,5.95518]
[1681014326661,35.97,28058.6771,3.1,-0.62799,0.00067,5.95518]
[1681014332661,35.97,28058.6771,3.1,-0.62803,0.00067,5.95317]
[1681014338206,35.97,28058.5138,3.1,-0.62814,0.00067,5.95258]
[1681014344661,35.97,28058.5927,3.1,-0.62809,0.00067,5.95287]
[1681014356661,35.98,28058.5971,3.1,-0.62808,0.00067,5.95289]
[1681014362661,35.98,28058.5993,3.1,-0.62808,0.00067,5.9529]
[1681014368450,35.98,28058.5015,3.1,-0.62815,0.00067,5.95255]
[1681014374493,35.98,28058.5182,3.1,-0.62813,0.00067,5.95261]
[1681014380661,35.98,28058.5782,3.1,-0.62809,0.00067,5.95283]
[1681014386661,35.98,28058.5504,3.1,-0.62811,0.00067,5.95273]
[1681014392661,35.98,28058.5504,3.1,-0.62815,0.00067,5.95073]
[1681014398661,35.98,28058.5526,3.1,-0.62815,0.00067,5.95075]
[1681014403694,35.98,28058.4415,3.1,-0.62822,0.00067,5.95035]
[1681014405400,35.98,28058.857,3.1,-0.62794,0.00067,5.95186]
[1681014406008,35.98,28058.527,3.1,-0.62816,0.00067,5.95066]
[1681014412763,35.98,28059.1991,3.1,-0.62772,0.00067,5.95311]
[1681014419661,35.98,28059.2278,3.1,-0.6277,0.00067,5.95321]
[1681014425661,35.98,28059.3121,3.1,-0.62764,0.00067,5.95351]
[1681014430888,35.98,28059.1787,3.1,-0.62773,0.00067,5.95302]
[1681014437661,35.98,28059.3919,3.1,-0.62759,0.00067,5.95379]
[1681014442974,35.98,28059.1408,3.1,-0.62776,0.00067,5.95287]
[1681014448009,35.98,28059.0552,3.1,-0.62782,0.00067,5.95256]
[1681014455050,35.98,28059.1197,3.1,-0.62781,0.00067,5.95079]
[1681014460093,35.98,28059.2308,3.1,-0.62774,0.00067,5.95119]
[1681014465129,35.98,28058.9997,3.1,-0.62789,0.00067,5.95035]
[1681014470165,35.98,28059.0186,3.1,-0.62788,0.00067,5.95042]
[1681014475237,35.98,28058.8897,3.1,-0.62797,0.00067,5.94995]
[1681014475419,35.98,28058.8897,3.1,-0.62797,0.00067,5.94995]
[1681014475789,35.98,28058.8897,3.1,-0.62797,0.00067,5.94995]
[1681014482661,35.98,28058.9664,3.1,-0.62791,0.00067,5.95024]
[1681014488335,35.98,28058.9908,3.1,-0.6279,0.00067,5.95033]
[1681014494379,35.98,28058.9475,3.1,-0.62793,0.00067,5.95017]
[1681014495733,35.98,28058.9375,3.1,-0.62793,0.00067,5.95013]
[1681014496222,35.98,28058.9375,3.1,-0.62793,0.00067,5.95013]
[1681014503661,35.98,28058.9441,3.1,-0.62793,0.00067,5.95016]
[1681014509661,35.98,28058.9464,3.1,-0.62793,0.00067,5.95017]
[1681014515661,35.98,28059.2641,3.1,-0.62775,0.00067,5.94932]
[1681014521571,35.98,28059.1496,3.1,-0.62783,0.00067,5.94891]
[1681014522184,35.98,28058.7607,3.1,-0.62809,0.00067,5.9475]
[1681014522573,35.98,28058.7607,3.1,-0.62809,0.00067,5.9475]
[1681014525249,35.98,28058.9696,3.1,-0.62795,0.00067,5.94826]
[1681014525947,35.98,28058.9696,3.1,-0.62795,0.00067,5.94826]
[1681014526477,35.98,28058.9696,3.1,-0.62795,0.00067,5.94826]
[1681014530286,35.98,28058.9796,3.1,-0.62794,0.00067,5.9483]
[1681014531939,35.98,28059.0296,3.1,-0.62791,0.00067,5.94848]
[1681014539661,35.98,28059.0607,3.1,-0.62789,0.00067,5.9486]
[1681014544804,35.98,28058.8596,3.1,-0.62802,0.00067,5.94787]
[1681014546449,35.98,28058.8518,3.1,-0.62802,0.00067,5.94784]
[1681014549799,35.98,28058.944,3.1,-0.62796,0.00067,5.94818]
[1681014551525,35.98,28058.944,3.1,-0.62796,0.00067,5.94818]
[1681014556580,35.98,28058.9563,3.1,-0.62795,0.00067,5.94823]
[1681014561485,35.98,28059.1685,3.1,-0.62781,0.00067,5.94901]
[1681014566022,35.98,28059.3751,3.1,-0.62767,0.00067,5.94976]
[1681014572111,35.98,28059.3561,3.1,-0.62772,0.00067,5.94769]
[1681014577149,35.98,28059.3305,3.1,-0.62774,0.00067,5.94759]
[1681014580524,35.98,28058.7794,3.1,-0.62811,0.00067,5.94559]
[1681014585468,35.98,28058.4817,3.1,-0.62831,0.00067,5.94451]
[1681014591245,35.98,28055.5701,3.1,-0.63024,0.00067,5.93387]
[1681014601318,35.99,28056.1249,3.1,-0.62986,0.00067,5.936]
[1681014606349,35.99,28056.3117,3.1,-0.62972,0.00067,5.93672]
[1681014611404,35.99,28057.3162,3.1,-0.62905,0.00067,5.94045]
[1681014616436,35.99,28056.9994,3.1,-0.62925,0.00067,5.93931]
[1681014622477,35.99,28057.4182,3.1,-0.62897,0.00067,5.94087]
[1681014627517,35.99,28057.3748,3.1,-0.62899,0.00067,5.94073]
[1681014632549,35.99,28057.407,3.1,-0.62901,0.00067,5.93886]
[1681014638661,36.0,28056.9225,3.1,-0.62933,0.00067,5.93712]
[1681014644631,36.0,28056.4547,3.1,-0.62963,0.00067,5.93543]
[1681014650661,36.0,28056.5648,3.1,-0.62955,0.00067,5.93588]
[1681014655706,36.0,28056.4037,3.1,-0.62965,0.00067,5.93532]
[1681014660748,36.0,28055.8193,3.1,-0.63003,0.00067,5.9332]
[1681014665779,36.01,28056.1393,3.1,-0.62981,0.00067,5.93442]
[1681014672304,36.01,28056.2337,3.1,-0.62974,0.00067,5.93481]
[1681014672393,36.01,28056.2337,3.1,-0.62974,0.00067,5.93481]
[1681014672848,36.01,28056.1704,3.1,-0.62979,0.00067,5.93456]
[1681014675315,36.01,28048.9372,3.1,-0.6346,0.00066,5.90748]
[1681014682903,36.01,28049.5782,3.1,-0.63418,0.00066,5.90991]
[1681014687930,36.01,28049.2303,3.1,-0.63441,0.00066,5.9086]
[1681014692971,36.01,28049.3291,3.1,-0.63438,0.00067,5.90696]
[1681014696394,36.01,28049.4924,3.1,-0.63427,0.00067,5.90758]
[1681014699899,36.01,28049.4146,3.1,-0.63433,0.00067,5.90728]
[1681014705057,36.01,28049.8111,3.1,-0.63406,0.00067,5.90881]
[1681014710097,36.01,28049.6577,3.1,-0.63414,0.00067,5.90835]
[1681014715129,36.02,28049.5343,3.1,-0.6342,0.00066,5.908]
[1681014722661,36.03,28049.5487,3.1,-0.63416,0.00066,5.90822]
[1681014728222,36.04,28049.4287,3.1,-0.63421,0.00066,5.90791]
[1681014734661,36.04,28049.4353,3.1,-0.63418,0.00066,5.90808]
[1681014736715,36.04,28049.4353,3.1,-0.63417,0.00066,5.90813]
[1681014743661,36.05,28049.3675,3.1,-0.63419,0.00066,5.90803]
[1681014749661,36.06,28049.3496,3.1,-0.63417,0.00066,5.9081]
[1681014755661,36.06,28048.7407,3.1,-0.63461,0.00066,5.90382]
[1681014761661,36.06,28048.7785,3.1,-0.63458,0.00066,5.90397]
[1681014767661,36.06,28048.7474,3.1,-0.6346,0.00066,5.90385]
[1681014772326,36.06,28048.1151,3.1,-0.63502,0.00066,5.90145]
[1681014774176,36.06,28047.9018,3.1,-0.63516,0.00066,5.90064]
[1681014779080,36.06,28047.754,3.1,-0.63526,0.00066,5.90009]
[1681014782773,36.06,28047.8273,3.1,-0.63521,0.00066,5.90038]
[1681014788661,36.06,28047.0996,3.1,-0.63569,0.00066,5.89763]
[1681014794661,36.05,28046.854,3.1,-0.63592,0.00066,5.89632]
[1681014800661,36.02,28047.1684,3.1,-0.63581,0.00066,5.89696]
[1681014806661,35.99,28046.4484,3.1,-0.63639,0.00066,5.89364]
[1681014812661,35.97,28046.705,3.1,-0.63636,0.00066,5.89206]
[1681014818661,35.94,28046.7383,3.1,-0.63644,0.00067,5.89165]
[1681014823894,35.92,28046.7582,3.1,-0.63651,0.00067,5.89127]
[1681014828932,35.9,28046.5659,3.1,-0.63672,0.00067,5.89008]
[1681014833963,35.88,28046.5014,3.1,-0.63684,0.00067,5.8894]
[1681014839661,35.85,28045.5314,3.1,-0.63758,0.00067,5.88511]
[1681014845039,35.83,28046.0468,3.1,-0.63732,0.00067,5.8867]
[1681014850088,35.81,28045.9901,3.1,-0.63745,0.00067,5.88597]
[1681014851653,35.81,28046.0345,3.1,-0.63743,0.00067,5.88606]
[1681014857591,35.79,28046.27,3.1,-0.63735,0.00067,5.88655]
[1681014863661,35.76,28046.1021,3.1,-0.63757,0.00067,5.88531]
[1681014869661,35.74,28046.0399,3.1,-0.6377,0.00067,5.88458]
[1681014875390,35.72,28045.7765,3.1,-0.63801,0.00067,5.88104]
[1681014880420,35.7,28045.5464,3.1,-0.63823,0.00067,5.87974]
[1681014886465,35.68,28045.2508,3.1,-0.63851,0.00067,5.87812]
[1681014891505,35.66,28045.4331,3.1,-0.63846,0.00067,5.87845]
[1681014896661,35.64,28045.3408,3.1,-0.63859,0.00067,5.8777]
[1681014902580,35.62,28045.8264,3.1,-0.63835,0.00067,5.87915]
[1681014907614,35.6,28046.0142,3.1,-0.63829,0.00067,5.87951]
[1681014912652,35.58,28045.9153,3.1,-0.63842,0.00067,5.87874]
[1681014917661,35.57,28046.4819,3.1,-0.63811,0.00067,5.88059]
[1681014922773,35.55,28045.9853,3.1,-0.63851,0.00067,5.87827]
[1681014933332,35.52,28046.0819,3.1,-0.63862,0.00067,5.87589]
[1681014934001,35.51,28046.0875,3.1,-0.63863,0.00067,5.87584]
[1681014935383,35.51,28048.4808,3.1,-0.63703,0.00067,5.88518]
[1681014937128,35.5,28048.5764,3.1,-0.637,0.00067,5.8854]
[1681014943299,35.49,28048.7408,3.1,-0.63696,0.00067,5.88565]
[1681014944494,35.49,28048.7408,3.1,-0.63696,0.00067,5.88565]
[1681014949962,35.46,28048.2752,3.1,-0.63738,0.00067,5.88323]
[1681014951874,35.45,28049.2175,3.1,-0.63676,0.00067,5.88684]
[1681014957011,35.43,28049.6129,3.1,-0.63658,0.00068,5.88793]
[1681014962045,35.41,28049.5351,3.1,-0.6367,0.00068,5.88725]
[1681014968661,35.39,28049.336,3.1,-0.63693,0.00068,5.88595]
[1681014974131,35.37,28049.6293,3.1,-0.6368,0.00068,5.88673]
[1681014980661,35.35,28049.7548,3.1,-0.6368,0.00068,5.88671]
[1681014986053,35.34,28049.7592,3.1,-0.63684,0.00068,5.88651]
[1681014992254,35.31,28050.6592,3.1,-0.63639,0.00068,5.88736]
[1681014997287,35.29,28050.7881,3.1,-0.63637,0.00068,5.8875]
[1681015004661,35.27,28050.4448,3.1,-0.6367,0.00068,5.88566]
[1681015010408,35.25,28050.6048,3.1,-0.63666,0.00068,5.88586]
[1681015016457,35.23,28050.5248,3.1,-0.6368,0.00068,5.88513]
[1681015021492,35.21,28051.2515,3.1,-0.63637,0.00068,5.88763]
[1681015026527,35.2,28051.5716,3.1,-0.63621,0.00068,5.88853]
[1681015031561,35.18,28051.3949,3.1,-0.6364,0.00068,5.88749]
[1681015036595,35.16,28051.5328,3.1,-0.63637,0.00068,5.88768]
[1681015043652,35.14,28051.5983,3.1,-0.63641,0.00068,5.88746]
[1681015049661,35.12,28051.4184,3.1,-0.63661,0.00068,5.88634]
[1681015055661,35.1,28051.3517,3.1,-0.63677,0.00068,5.88366]
[1681015061661,35.09,28051.2595,3.1,-0.6369,0.00068,5.8829]
[1681015066809,35.07,28051.2739,3.1,-0.63695,0.00068,5.88263]
[1681015073661,35.05,28051.3694,3.1,-0.63697,0.00068,5.88255]
[1681015079661,35.03,28051.365,3.1,-0.63704,0.00068,5.88215]
[1681015085661,35.02,28051.3527,3.1,-0.63712,0.00068,5.88173]
[1681015091027,35.0,28051.4005,3.1,-0.63714,0.00068,5.8816]
[1681015096058,34.99,28051.4038,3.1,-0.6372,0.00068,5.88131]
[1681015101102,34.97,28049.9471,3.1,-0.63825,0.00068,5.8752]
[1681015106661,34.96,28049.9624,3.1,-0.6383,0.00068,5.87492]
[1681015112661,34.94,28050.0645,3.1,-0.63834,0.00068,5.87295]
[1681015118222,34.93,28050.0999,3.1,-0.63836,0.00068,5.87281]
[1681015124263,34.91,28050.2499,3.1,-0.63832,0.00068,5.87307]
[1681015129302,34.9,28049.7442,3.1,-0.63872,0.00068,5.87077]
[1681015136390,34.88,28050.0419,3.1,-0.63858,0.00069,5.87158]
[1681015142661,34.87,28050.0596,3.1,-0.63864,0.00069,5.87127]
[1681015148661,34.85,28050.0662,3.1,-0.63869,0.00069,5.87098]
[1681015154584,34.84,28051.2939,3.1,-0.63791,0.00069,5.87559]
[1681015154593,34.84,28051.2939,3.1,-0.63791,0.00069,5.87559]
[1681015165658,34.81,28051.4502,3.1,-0.63791,0.00069,5.87561]
[1681015172661,34.79,28051.4911,3.1,-0.63799,0.00069,5.87337]
[1681015178661,34.78,28051.7644,3.1,-0.63786,0.00069,5.87414]
[1681015184663,34.77,28051.7588,3.1,-0.63792,0.00069,5.8738]
[1681015189831,34.75,28052.0499,3.1,-0.63777,0.00069,5.8747]
[1681015196661,34.74,28050.7407,3.1,-0.63874,0.00069,5.86908]
[1681015198165,34.74,28050.7407,3.1,-0.63874,0.00069,5.86908]
[1681015203928,34.72,28050.6882,3.1,-0.63883,0.00069,5.86852]
[1681015211661,34.71,28050.8747,3.1,-0.63878,0.00069,5.86888]
[1681015217661,34.69,28051.0902,3.1,-0.63868,0.00069,5.86946]
[1681015223056,34.68,28051.1557,3.1,-0.63868,0.00069,5.86949]
[1681015229661,34.67,28051.249,3.1,-0.63867,0.00069,5.86958]
[1681015235661,34.66,28051.2401,3.1,-0.63877,0.00069,5.86723]
[1681015241661,34.64,28051.2756,3.1,-0.63879,0.00069,5.86709]
[1681015247661,34.63,28051.4389,3.1,-0.63873,0.00069,5.86747]
[1681015253285,34.62,28051.4456,3.1,-0.63877,0.00069,5.86723]
[1681015265371,34.6,28051.2977,3.1,-0.63896,0.00069,5.86615]
[1681015271661,34.59,28051.461,3.1,-0.63888,0.00069,5.86663]
[1681015277661,34.58,28051.4521,3.1,-0.63892,0.00069,5.86641]
[1681015281727,34.58,28051.8877,3.1,-0.63864,0.00069,5.86805]
[1681015281929,34.58,28051.8877,3.1,-0.63864,0.00069,5.86805]
[1681015282519,34.57,28056.111,3.1,-0.63573,0.00069,5.88497]
[1681015284525,34.57,28059.9989,3.1,-0.63304,0.0007,5.90022]
[1681015285066,34.57,28059.9989,3.1,-0.63304,0.0007,5.90022]
[1681015293570,34.55,28058.2431,3.1,-0.63438,0.00069,5.89089]
[1681015298604,34.54,28058.6718,3.1,-0.63413,0.0007,5.89236]
[1681015304235,34.53,28059.0584,3.1,-0.63389,0.0007,5.8937]
[1681015309681,34.52,28060.0785,3.1,-0.63324,0.0007,5.89739]
[1681015314719,34.5,28060.0877,3.1,-0.63328,0.0007,5.89719]
[1681015319755,34.49,28060.3134,3.1,-0.63317,0.0007,5.89781]
[1681015324786,34.48,28059.8347,3.1,-0.63356,0.0007,5.89563]
[1681015329823,34.46,28062.3741,3.1,-0.63185,0.0007,5.90526]
[1681015334860,34.45,28063.4543,3.1,-0.63115,0.0007,5.90913]
[1681015340661,34.43,28064.1746,3.1,-0.63072,0.0007,5.91154]
[1681015345932,34.41,28064.2137,3.1,-0.63076,0.0007,5.91137]
[1681015350966,34.4,28062.1303,3.1,-0.63227,0.0007,5.90295]
[1681015356004,34.38,28062.8779,3.1,-0.63186,0.0007,5.9035]
[1681015361661,34.37,28063.0979,3.1,-0.63176,0.0007,5.90406]
[1681015367661,34.35,28062.81,3.1,-0.63203,0.0007,5.90258]
[1681015373120,34.33,28063.0977,3.1,-0.6319,0.0007,5.90335]
[1681015373610,34.33,28063.0977,3.1,-0.6319,0.0007,5.90335]
[1681015379162,34.31,28063.1634,3.1,-0.63192,0.0007,5.90326]
[1681015384197,34.3,28062.7911,3.1,-0.63223,0.0007,5.90151]
[1681015384622,34.3,28062.7911,3.1,-0.63223,0.0007,5.90151]
[1681015390435,34.29,28060.5059,3.1,-0.63389,0.0007,5.89219]
[1681015392652,34.28,28060.8412,3.1,-0.63368,0.0007,5.89341]
[1681015399506,34.26,28061.1318,3.1,-0.63354,0.0007,5.8942]
[1681015404531,34.25,28060.697,3.1,-0.63389,0.0007,5.89222]
[1681015409572,34.24,28060.8489,3.1,-0.63384,0.0007,5.89257]
[1681015414605,34.23,28060.6031,3.1,-0.6341,0.0007,5.88932]
[1681015420787,34.21,28060.8185,3.1,-0.634,0.0007,5.88988]
[1681015422526,34.21,28062.7829,3.1,-0.63262,0.0007,5.89766]
[1681015427485,34.21,28063.1345,3.1,-0.63239,0.0007,5.89892]
[1681015433661,34.21,28064.2265,3.1,-0.63164,0.0007,5.90316]
[1681015438912,34.19,28063.5059,3.1,-0.6322,0.0007,5.90006]
[1681015438978,34.19,28063.5059,3.1,-0.6322,0.0007,5.90006]
[1681015441815,34.19,28063.7538,3.1,-0.63204,0.0007,5.90092]
[1681015441855,34.19,28063.7538,3.1,-0.63204,0.0007,5.90092]
[1681015442992,34.18,28061.3872,3.1,-0.63373,0.0007,5.89147]
[1681015449990,34.17,28062.4659,3.1,-0.63303,0.0007,5.89539]
[1681015455073,34.15,28062.1402,3.1,-0.63331,0.0007,5.89385]
[1681015460661,34.14,28062.1077,3.1,-0.63339,0.0007,5.89343]
[1681015466147,34.13,28061.8964,3.1,-0.63358,0.0007,5.89235]
[1681015466199,34.13,28061.8964,3.1,-0.63358,0.0007,5.89235]
[1681015467054,34.13,28059.8553,3.1,-0.63503,0.0007,5.88415]
[1681015470567,34.12,28056.0109,3.1,-0.63775,0.0007,5.86849]
[1681015476221,34.11,28055.3655,3.1,-0.63828,0.0007,5.86362]
[1681015479110,34.11,28055.5678,3.1,-0.63816,0.0007,5.86435]
[1681015485281,34.1,28056.4443,3.1,-0.63758,0.0007,5.86773]
[1681015486489,34.1,28056.4443,3.1,-0.63758,0.0007,5.86773]
[1681015493661,34.09,28056.9165,3.1,-0.6373,0.0007,5.86935]
[1681015497530,34.08,28056.9562,3.1,-0.63729,0.0007,5.8694]
[1681015505661,34.07,28057.2813,3.1,-0.63712,0.0007,5.87042]
[1681015508533,34.07,28057.2857,3.1,-0.63712,0.0007,5.8704]
[1681015509397,34.06,28057.3001,3.1,-0.63713,0.0007,5.87039]
[1681015514487,34.05,28059.4605,3.1,-0.63565,0.0007,5.87892]
[1681015514566,34.05,28059.4605,3.1,-0.63565,0.0007,5.87892]
[1681015520661,34.04,28059.331,3.1,-0.63578,0.00071,5.87817]
[1681015526661,34.03,28059.1658,3.1,-0.63594,0.00071,5.87727]
[1681015531480,34.02,28059.1803,3.1,-0.63596,0.00071,5.87718]
[1681015538661,34.01,28059.1094,3.1,-0.6361,0.00071,5.87457]
[1681015543723,34.0,28059.0894,3.1,-0.63615,0.00071,5.87431]
[1681015549765,33.99,28059.0127,3.1,-0.63624,0.00071,5.87379]
[1681015556661,33.98,28058.8248,3.1,-0.63642,0.00071,5.87278]
[1681015562661,33.97,28058.8692,3.1,-0.63643,0.00071,5.87276]
[1681015567888,33.97,28058.7669,3.1,-0.63653,0.00071,5.87217]
[1681015574661,33.95,28059.0779,3.1,-0.63635,0.00071,5.8732]
[1681015580661,33.95,28059.0646,3.1,-0.6364,0.00071,5.87294]
[1681015581449,33.95,28059.0646,3.1,-0.6364,0.00071,5.87294]
[1681015588546,33.93,28059.8693,3.1,-0.63587,0.00071,5.87597]
[1681015591802,33.93,28059.7994,3.1,-0.63594,0.00071,5.87561]
[1681015595508,33.92,28059.7784,3.1,-0.63603,0.00071,5.87333]
[1681015597965,33.92,28059.7784,3.1,-0.63603,0.00071,5.87333]
[1681015604661,33.91,28059.5795,3.1,-0.63622,0.00071,5.87222]
[1681015610303,33.9,28059.5706,3.1,-0.63626,0.00071,5.87199]
[1681015610755,33.9,28059.5706,3.1,-0.63626,0.00071,5.87199]
[1681015614110,33.9,28057.0303,3.1,-0.63808,0.00071,5.86151]
[1681015619380,33.89,28057.9903,3.1,-0.63742,0.00071,5.8653]
[1681015622565,33.89,28058.2446,3.1,-0.63726,0.00071,5.86626]
[1681015628291,33.88,28058.2788,3.1,-0.63726,0.00071,5.86625]
[1681015633479,33.87,28058.3164,3.1,-0.63727,0.00071,5.86624]
[1681015635088,33.87,28058.6286,3.1,-0.63705,0.00071,5.86749]
[1681015636741,33.87,28058.6264,3.1,-0.63706,0.00071,5.86745]
[1681015643550,33.86,28058.8431,3.1,-0.63695,0.00071,5.8681]
[1681015645963,33.86,28059.0165,3.1,-0.63683,0.00071,5.86875]
[1681015652661,33.85,28059.2144,3.1,-0.63677,0.00071,5.86733]
[1681015658661,33.84,28059.4346,3.1,-0.63665,0.00071,5.86805]
[1681015662936,33.84,28059.4425,3.1,-0.63666,0.00071,5.868]
[1681015668718,33.83,28059.4248,3.1,-0.63671,0.00071,5.86773]
[1681015669201,33.83,28059.4248,3.1,-0.63671,0.00071,5.86773]
[1681015674765,33.83,28059.4049,3.1,-0.63671,0.00071,5.86769]
[1681015679799,33.83,28059.256,3.1,-0.63681,0.00071,5.86716]
[1681015685661,33.84,28059.4849,3.1,-0.63663,0.00071,5.86819]
[1681015691661,33.84,28059.4671,3.1,-0.63662,0.00071,5.86821]
[1681015697661,33.85,28059.4582,3.1,-0.63661,0.00071,5.86827]
[1681015703661,33.85,28059.4493,3.1,-0.6366,0.00071,5.86833]
[1681015703665,33.85,28059.4493,3.1,-0.6366,0.00071,5.86833]
[1681015709003,33.84,28059.267,3.1,-0.63676,0.00071,5.86741]
[1681015715661,33.83,28059.2736,3.1,-0.63683,0.00071,5.86523]
[1681015721661,33.83,28059.2801,3.1,-0.63686,0.00071,5.86509]
[1681015727661,33.82,28059.3145,3.1,-0.63686,0.00071,5.86507]
[1681015733330,33.81,28059.2888,3.1,-0.63691,0.00071,5.8648]
[1681015739365,33.8,28059.2909,3.1,-0.63694,0.00071,5.86465]
[1681015745661,33.8,28059.2931,3.1,-0.63697,0.00071,5.8645]
[1681015751669,33.79,28059.293,3.1,-0.63699,0.00071,5.86434]
[1681015757661,33.78,28059.1495,3.1,-0.63712,0.00071,5.86359]
[1681015763542,33.78,28059.3839,3.1,-0.63699,0.00071,5.8644]
[1681015764434,33.78,28059.3839,3.1,-0.63699,0.00071,5.8644]
[1681015765046,33.78,28059.3539,3.1,-0.63701,0.00071,5.86425]
[1681015770596,33.77,28059.2716,3.1,-0.6371,0.00071,5.86376]
[1681015775661,33.76,28059.3771,3.1,-0.63709,0.00071,5.86204]
[1681015781661,33.76,28059.5872,3.1,-0.63697,0.00071,5.86275]
[1681015787661,33.75,28059.4416,3.1,-0.6371,0.00071,5.86201]
[1681015793661,33.74,28059.4394,3.1,-0.63713,0.00071,5.86185]
[1681015799661,33.74,28058.9725,3.1,-0.63748,0.00071,5.85979]
[1681015805661,33.73,28059.0011,3.1,-0.63749,0.00071,5.85977]
[1681015810889,33.73,28059.0887,3.1,-0.63745,0.00071,5.86002]
[1681015817661,33.72,28059.5521,3.1,-0.63715,0.00071,5.86177]
[1681015823661,33.71,28059.5344,3.1,-0.63718,0.00071,5.86156]
[1681015829661,33.71,28059.5211,3.1,-0.63722,0.00071,5.86136]
[1681015835661,33.7,28059.5144,3.1,-0.63729,0.00071,5.85917]
[1681015841661,33.7,28059.5077,3.1,-0.63732,0.00071,5.85901]
[1681015847661,33.69,28059.6332,3.1,-0.63725,0.00071,5.85939]
[1681015853182,33.68,28059.9455,3.1,-0.63706,0.00071,5.86055]
[1681015854673,33.68,28059.9455,3.1,-0.63706,0.00071,5.86055]
[1681015858367,33.68,28059.8234,3.1,-0.63716,0.00071,5.85993]
[1681015865661,33.67,28059.8791,3.1,-0.63715,0.00071,5.86001]
[1681015871661,33.67,28059.9358,3.1,-0.63713,0.00071,5.86012]
[1681015877661,33.66,28059.8569,3.1,-0.63721,0.00071,5.85966]
[1681015883393,33.66,28059.4212,3.1,-0.63755,0.00071,5.85774]
[1681015889661,33.65,28059.74,3.1,-0.63734,0.00071,5.85894]
[1681015895661,33.64,28059.8655,3.1,-0.63732,0.00071,5.8573]
[1681015901661,33.64,28059.861,3.1,-0.63734,0.00071,5.85716]
[1681015907661,33.63,28059.7965,3.1,-0.63741,0.00071,5.85678]
[1681015913606,33.63,28059.8599,3.1,-0.63738,0.00071,5.85693]
[1681015925661,33.63,28062.5414,3.1,-0.63545,0.00072,5.86805]
[1681015930728,33.64,28062.3244,3.1,-0.63558,0.00072,5.8673]
[1681015935760,33.65,28061.9035,3.1,-0.63585,0.00071,5.86573]
[1681015946661,33.66,28061.6338,3.1,-0.63599,0.00071,5.86494]
[1681015951878,33.67,28062.1027,3.1,-0.63567,0.00071,5.86496]
[1681015956961,33.67,28061.9207,3.1,-0.63577,0.00071,5.86435]
[1681015963007,33.68,28061.8696,3.1,-0.63578,0.00071,5.86431]
[1681015970661,33.69,28061.5783,3.1,-0.63594,0.00071,5.86334]
[1681015976661,33.7,28061.5827,3.1,-0.63591,0.00071,5.86353]
[1681015982142,33.7,28061.6271,3.1,-0.63585,0.00071,5.86384]
[1681015987179,33.71,28061.6514,3.1,-0.63581,0.00071,5.86408]
[1681015992243,33.72,28062.5496,3.1,-0.63515,0.00071,5.86785]
[1681015997661,33.72,28062.7089,3.1,-0.63501,0.00071,5.86864]
[1681016003395,33.73,28062.9982,3.1,-0.63478,0.00071,5.86993]
[1681016008429,33.73,28062.9365,3.1,-0.63481,0.00071,5.86978]
[1681016013472,33.74,28062.3402,3.1,-0.63525,0.00071,5.86547]
[1681016018502,33.75,28061.5317,3.1,-0.6358,0.00071,5.86231]
[1681016023538,33.75,28061.5201,3.1,-0.63578,0.00071,5.8624]
[1681016028624,33.76,28061.9764,3.1,-0.63544,0.00071,5.86438]
[1681016033661,33.76,28061.9008,3.1,-0.63547,0.00071,5.86419]
[1681016038703,33.77,28062.0208,3.1,-0.63536,0.00071,5.86479]
[1681016043739,33.77,28062.1174,3.1,-0.63527,0.00071,5.8653]
[1681016051661,33.78,28062.0663,3.1,-0.63527,0.00071,5.86528]
[1681016056903,33.79,28061.0281,3.1,-0.63599,0.00071,5.86118]
[1681016067047,33.8,28061.6364,3.1,-0.63551,0.00071,5.8639]
[1681016075661,33.81,28061.6364,3.1,-0.63552,0.00071,5.86207]
[1681016081661,33.81,28061.7597,3.1,-0.6354,0.00071,5.86271]
[1681016087661,33.82,28061.7631,3.1,-0.63538,0.00071,5.86285]
[1681016093661,33.83,28061.3738,3.1,-0.63563,0.00071,5.86142]
[1681016099661,33.83,28061.4426,3.1,-0.63555,0.00071,5.86183]
[1681016105244,33.84,28061.4491,3.1,-0.63553,0.00071,5.86197]
[1681016111283,33.84,28061.6091,3.1,-0.63539,0.00071,5.86275]
[1681016116314,33.85,28061.5491,3.1,-0.63541,0.00071,5.86261]
[1681016121351,33.85,28061.6902,3.1,-0.63529,0.00071,5.86329]
[1681016126661,33.86,28061.7936,3.1,-0.6352,0.00071,5.86381]
[1681016132703,33.86,28061.7003,3.1,-0.63528,0.00071,5.86155]
[1681016138478,33.87,28061.6359,3.1,-0.63531,0.00071,5.86139]
[1681016144661,33.88,28061.6358,3.1,-0.63528,0.00071,5.86153]
[1681016150661,33.88,28061.7336,3.1,-0.63519,0.00071,5.86205]
[1681016156661,33.89,28061.6335,3.1,-0.63524,0.00071,5.86176]
[1681016161673,33.89,28061.6357,3.1,-0.63522,0.00071,5.86187]
[1681016166705,33.9,28060.2163,3.1,-0.63621,0.00071,5.85622]
[1681016171737,33.9,28060.8368,3.1,-0.63575,0.00071,5.85886]
[1681016176634,33.9,28060.7653,3.1,-0.63578,0.00071,5.85865]
[1681016176933,33.91,28060.5241,3.1,-0.63595,0.00071,5.8577]
[1681016177556,33.91,28060.5241,3.1,-0.63595,0.00071,5.8577]
[1681016179406,33.91,28059.3991,3.1,-0.63674,0.00071,5.85317]
[1681016181234,33.91,28058.3416,3.1,-0.63748,0.00071,5.8489]
[1681016183692,33.91,28058.3206,3.1,-0.63748,0.00071,5.8489]
[1681016188859,33.92,28058.8317,3.1,-0.63709,0.00071,5.85113]
[1681016193894,33.93,28059.3278,3.1,-0.63676,0.00071,5.85122]
[1681016198929,33.93,28059.2595,3.1,-0.63679,0.00071,5.85107]
[1681016203968,33.94,28059.477,3.1,-0.63661,0.00071,5.8521]
[1681016209008,33.94,28059.3679,3.1,-0.63666,0.00071,5.85178]
[1681016216064,33.95,28059.6891,3.1,-0.6364,0.00071,5.85325]
[1681016221095,33.96,28059.6546,3.1,-0.63641,0.00071,5.85323]
[1681016228661,33.96,28060.1428,3.1,-0.63603,0.00071,5.85536]
[1681016234192,33.97,28060.5165,3.1,-0.63574,0.00071,5.857]
[1681016239224,33.97,28060.4481,3.1,-0.63577,0.00071,5.85682]
[1681016244256,33.98,28060.5973,3.1,-0.63565,0.00071,5.85752]
[1681016254328,33.99,28060.4598,3.1,-0.63575,0.00071,5.85512]
[1681016264395,33.99,28060.4953,3.1,-0.63569,0.00071,5.85546]
[1681016270661,34.0,28060.6077,3.1,-0.63559,0.00071,5.85603]
[1681016276571,34.01,28060.251,3.1,-0.63582,0.00071,5.8547]
[1681016281606,34.01,28060.8888,3.1,-0.63536,0.00071,5.85737]
[1681016286638,34.01,28061.0002,3.1,-0.63526,0.00071,5.85791]
[1681016291661,34.02,28060.8603,3.1,-0.63534,0.00071,5.85743]
[1681016296710,34.02,28062.0717,3.1,-0.63447,0.00071,5.86238]
[1681016303661,34.03,28061.2411,3.1,-0.63504,0.00071,5.85915]
[1681016308794,34.03,28061.2213,3.1,-0.63504,0.00071,5.85915]
[1681016314839,34.03,28061.1459,3.1,-0.63512,0.00071,5.85691]
[1681016319864,34.04,28061.1371,3.1,-0.63511,0.00071,5.85695]
[1681016327661,34.04,28061.077,3.1,-0.63513,0.00071,5.85684]
[1681016332961,34.05,28061.4082,3.1,-0.63488,0.00071,5.85825]
[1681016339661,34.05,28061.1471,3.1,-0.63504,0.00071,5.8573]
[1681016345661,34.06,28061.2049,3.1,-0.63498,0.00071,5.85763]
[1681016351661,34.06,28061.256,3.1,-0.63493,0.00071,5.85792]
[1681016357237,34.06,28061.1116,3.1,-0.63502,0.00071,5.85743]
[1681016363661,34.07,28061.2093,3.1,-0.63493,0.00071,5.85791]
[1681016369325,34.07,28061.2471,3.1,-0.63489,0.00071,5.85814]
[1681016374360,34.08,28061.2449,3.1,-0.63492,0.00071,5.85617]
[1681016379395,34.08,28061.097,3.1,-0.63501,0.00071,5.85565]
[1681016384661,34.08,28061.2248,3.1,-0.63491,0.00071,5.85624]
[1681016390482,34.09,28061.3525,3.1,-0.6348,0.00071,5.85683]
[1681016396661,34.09,28061.3237,3.1,-0.63481,0.00071,5.8568]
[1681016402559,34.09,28061.3192,3.1,-0.63479,0.00071,5.85686]
[1681016407596,34.1,28060.6824,3.1,-0.63523,0.00071,5.85438]
[1681016412635,34.1,28061.0533,3.1,-0.63496,0.00071,5.85593]
[1681016417661,34.1,28061.2311,3.1,-0.63482,0.00071,5.85671]
[1681016423661,34.11,28061.1354,3.1,-0.63487,0.00071,5.85641]
[1681016424025,34.11,28061.1354,3.1,-0.63487,0.00071,5.85641]
[1681016424453,34.11,28061.1354,3.1,-0.63487,0.00071,5.85641]
[1681016426583,34.11,28061.1354,3.1,-0.63487,0.00071,5.85641]
[1681016432661,34.11,28061.1497,3.1,-0.63488,0.00071,5.85455]
[1681016434305,34.11,28061.1497,3.1,-0.63488,0.00071,5.85457]
[1681016439821,34.12,28061.2687,3.1,-0.63478,0.00071,5.85512]
[1681016447661,34.12,28061.3811,3.1,-0.63468,0.00071,5.85567]
[1681016453661,34.13,28061.3722,3.1,-0.63467,0.00071,5.85571]
[1681016459004,34.13,28061.3678,3.1,-0.63467,0.00071,5.85575]
[1681016464042,34.13,28059.8889,3.1,-0.6357,0.00071,5.8499]
[1681016469077,34.14,28060.2137,3.1,-0.63545,0.00071,5.85128]
[1681016474227,34.14,28060.3978,3.1,-0.63531,0.00071,5.85209]
[1681016479264,34.14,28060.4485,3.1,-0.63526,0.00071,5.85237]
[1681016484298,34.15,28060.0804,3.1,-0.63551,0.00071,5.85096]
[1681016489333,34.15,28060.4823,3.1,-0.63521,0.00071,5.85265]
[1681016494368,34.15,28060.131,3.1,-0.63549,0.00071,5.84928]
[1681016499407,34.16,28060.1219,3.1,-0.63548,0.00071,5.84931]
[1681016504435,34.16,28060.3362,3.1,-0.63532,0.00071,5.85024]
[1681016509613,34.16,28060.4962,3.1,-0.63519,0.00071,5.85096]
[1681016514650,34.17,28060.2761,3.1,-0.63533,0.00071,5.85014]
[1681016519661,34.17,28060.2761,3.1,-0.63532,0.00071,5.85021]
[1681016524721,34.17,28060.6094,3.1,-0.63507,0.00071,5.85161]
[1681016529752,34.17,28060.4138,3.1,-0.6352,0.00071,5.8509]
[1681016536800,34.18,28060.3503,3.1,-0.63522,0.00071,5.85074]
[1681016541837,34.18,28060.2324,3.1,-0.63529,0.00071,5.85034]
[1681016546873,34.19,28060.398,3.1,-0.63516,0.00071,5.85107]
[1681016548191,34.19,28060.398,3.1,-0.63516,0.00071,5.85107]
[1681016553918,34.19,28062.3203,3.1,-0.63384,0.00071,5.85676]
[1681016558959,34.19,28062.3048,3.1,-0.63384,0.00071,5.85674]
[1681016558966,34.19,28062.3048,3.1,-0.63384,0.00071,5.85674]
[1681016567661,34.19,28062.5463,3.1,-0.63366,0.00071,5.85775]
[1681016573159,34.19,28062.3181,3.1,-0.63381,0.00071,5.85689]
[1681016583226,34.2,28062.1863,3.1,-0.63389,0.00071,5.85645]
[1681016588259,34.2,28062.2525,3.1,-0.63384,0.00071,5.85675]
[1681016594661,34.2,28062.3427,3.1,-0.63377,0.00071,5.85715]
[1681016600346,34.2,28062.4391,3.1,-0.63369,0.00071,5.85757]
[1681016606661,34.21,28062.5282,3.1,-0.63362,0.00071,5.85797]
[1681016612661,34.21,28062.7798,3.1,-0.63348,0.00071,5.85697]
[1681016618478,34.21,28062.7707,3.1,-0.63347,0.00071,5.85697]
[1681016623512,34.21,28062.7694,3.1,-0.63347,0.00071,5.857]
[1681016629553,34.21,28063.1984,3.1,-0.63316,0.00071,5.85873]
[1681016634579,34.21,28063.193,3.1,-0.63316,0.00071,5.85873]
[1681016639630,34.21,28063.6235,3.1,-0.63285,0.00071,5.86045]
[1681016644663,34.22,28062.8569,3.1,-0.63339,0.00071,5.85744]
[1681016645534,34.22,28062.8569,3.1,-0.63339,0.00071,5.85744]
[1681016651661,34.22,28062.2447,3.1,-0.63381,0.00071,5.85507]
[1681016657661,34.22,28062.3406,3.1,-0.63374,0.00071,5.85549]
[1681016662796,34.22,28062.3725,3.1,-0.63373,0.00071,5.85555]
[1681016667828,34.21,28062.1331,3.1,-0.63394,0.00071,5.85438]
[1681016672867,34.2,28062.335,3.1,-0.63388,0.00071,5.85294]
[1681016678661,34.2,28062.1746,3.1,-0.63399,0.00071,5.8523]
[1681016684661,34.2,28062.3945,3.1,-0.63382,0.00071,5.85322]
[1681016690661,34.2,28062.0764,3.1,-0.63404,0.00071,5.85201]
[1681016696091,34.2,28062.0938,3.1,-0.63402,0.00071,5.85213]
[1681016702661,34.21,28062.1025,3.1,-0.634,0.00071,5.85222]
[1681016708661,34.21,28062.1112,3.1,-0.63399,0.00071,5.85231]
[1681016714661,34.21,28062.1155,3.1,-0.63397,0.00071,5.85237]
[1681016720258,34.21,28062.291,3.1,-0.63384,0.00071,5.85312]
[1681016726442,34.22,28062.3122,3.1,-0.63382,0.00071,5.85325]
[1681016732661,34.22,28062.3056,3.1,-0.63385,0.00071,5.85123]
[1681016738555,34.22,28062.5392,3.1,-0.63368,0.00071,5.8522]
[1681016744596,34.22,28062.5516,3.1,-0.63366,0.00071,5.8523]
[1681016749631,34.22,28062.5384,3.1,-0.63367,0.00071,5.85228]
[1681016754666,34.23,28062.454,3.1,-0.63372,0.00071,5.85198]
[1681016759703,34.23,28062.4918,3.1,-0.63369,0.00071,5.85216]
[1681016764735,34.23,28062.6008,3.1,-0.6336,0.00071,5.85263]
[1681016769774,34.23,28062.2929,3.1,-0.63381,0.00071,5.85145]
[1681016774811,34.23,28062.6472,3.1,-0.63356,0.00071,5.85289]
[1681016779843,34.23,28062.7484,3.1,-0.63348,0.00071,5.85332]
[1681016785983,34.24,28062.8265,3.1,-0.63342,0.00071,5.85366]
[1681016791016,34.24,28062.5567,3.1,-0.63364,0.00071,5.85059]
[1681016797056,34.24,28061.7017,3.1,-0.63424,0.00071,5.84724]
[1681016802097,34.24,28061.8497,3.1,-0.63413,0.00071,5.84787]
[1681016802134,34.24,28061.8497,3.1,-0.63413,0.00071,5.84787]
[1681016810661,34.24,28061.9556,3.1,-0.63404,0.00071,5.84837]
[1681016812503,34.24,28061.9556,3.1,-0.63404,0.00071,5.84837]
[1681016819259,34.25,28062.273,3.1,-0.6338,0.00071,5.8497]
[1681016822825,34.25,28062.1507,3.1,-0.63388,0.00071,5.84924]
[1681016826326,34.25,28062.0329,3.1,-0.63396,0.00071,5.8488]
[1681016834661,34.25,28066.484,3.1,-0.63082,0.00071,5.86626]
[1681016834662,34.25,28066.484,3.1,-0.63082,0.00071,5.86626]
[1681016843661,34.25,28066.3196,3.1,-0.63094,0.00071,5.86559]
[1681016849661,34.25,28066.2015,3.1,-0.63103,0.00071,5.86511]
[1681016855549,34.25,28066.8199,3.1,-0.63063,0.00071,5.86546]
[1681016861661,34.24,28066.8227,3.1,-0.63064,0.00071,5.86545]
[1681016861662,34.24,28066.8227,3.1,-0.63064,0.00071,5.86545]
[1681016868641,34.24,28066.804,3.1,-0.63065,0.00071,5.86535]
[1681016872487,34.24,28067.9296,3.1,-0.62986,0.00071,5.86969]
[1681016877639,34.24,28067.8956,3.1,-0.62989,0.00071,5.86953]
[1681016882741,34.24,28068.2453,3.1,-0.62965,0.00071,5.87084]
[1681016888661,34.24,28068.1787,3.1,-0.6297,0.00071,5.87054]
[1681016893816,34.23,28067.7681,3.1,-0.63,0.00071,5.86892]
[1681016893825,34.23,28067.7681,3.1,-0.63,0.00071,5.86892]
[1681016900718,34.23,28067.8997,3.1,-0.62992,0.00071,5.86939]
[1681016905902,34.23,28069.8638,3.1,-0.62853,0.00071,5.87689]
[1681016916008,34.23,28072.4991,3.1,-0.62671,0.00071,5.88483]
[1681016916240,34.23,28072.4991,3.1,-0.62671,0.00071,5.88483]
[1681016917493,34.23,28073.1976,3.1,-0.62621,0.00071,5.8875]
[1681016923052,34.24,28074.4681,3.1,-0.62528,0.00071,5.89241]
[1681016928099,34.24,28073.7883,3.1,-0.62574,0.00071,5.88998]
[1681016933136,34.25,28073.8162,3.1,-0.62569,0.00071,5.89022]
[1681016939172,34.26,28073.9714,3.1,-0.62555,0.00071,5.89094]
[1681016944211,34.26,28074.31,3.1,-0.62529,0.00071,5.89233]
[1681016951661,34.27,28074.499,3.1,-0.62512,0.00071,5.89319]
[1681016954984,34.27,28074.4586,3.1,-0.62514,0.00071,5.89311]
[1681016965368,34.29,28075.8534,3.1,-0.6241,0.00071,5.89851]
[1681016975661,34.3,28075.7503,3.1,-0.62418,0.00071,5.89628]
[1681016981661,34.3,28075.9362,3.1,-0.62402,0.00071,5.89708]
[1681016987517,34.31,28075.9443,3.1,-0.624,0.00071,5.89722]
[1681016987529,34.31,28075.9443,3.1,-0.624,0.00071,5.89722]
[1681016993562,34.31,28075.134,3.1,-0.62455,0.00071,5.89432]
[1681016998596,34.32,28075.6502,3.1,-0.62416,0.00071,5.89633]
[1681016998627,34.32,28075.6502,3.1,-0.62416,0.00071,5.89633]
[1681017004637,34.32,28077.1988,3.1,-0.62304,0.00071,5.90215]
[1681017011664,34.33,28077.2824,3.1,-0.62296,0.00071,5.90256]
[1681017017661,34.33,28077.4511,3.1,-0.62282,0.00071,5.90327]
[1681017023661,34.34,28077.4733,3.1,-0.62279,0.00071,5.90344]
[1681017028805,34.34,28077.6923,3.1,-0.62262,0.00071,5.90431]
[1681017034848,34.35,28075.9275,3.1,-0.62389,0.00071,5.89589]
[1681017039964,34.35,28076.5999,3.1,-0.6234,0.00071,5.89846]
[1681017045006,34.36,28076.7942,3.1,-0.62324,0.00071,5.89925]
[1681017050183,34.36,28076.9338,3.1,-0.62312,0.00071,5.89986]
[1681017055216,34.37,28076.7103,3.1,-0.62327,0.00071,5.89912]
[1681017060253,34.37,28077.1837,3.1,-0.62291,0.00071,5.90093]
[1681017065285,34.38,28077.2162,3.1,-0.62288,0.00071,5.90112]
[1681017070324,34.38,28077.2731,3.1,-0.62282,0.00071,5.9014]
[1681017075361,34.38,28077.1234,3.1,-0.62291,0.00071,5.90092]
[1681017080411,34.39,28077.2512,3.1,-0.62281,0.00071,5.90146]
[1681017085443,34.39,28077.0734,3.1,-0.62292,0.00071,5.90088]
[1681017092494,34.4,28076.9042,3.1,-0.62306,0.00071,5.89833]
[1681017097526,34.4,28076.3409,3.1,-0.62344,0.00071,5.89634]
[1681017102565,34.41,28076.7349,3.1,-0.62315,0.00071,5.89787]
[1681017106425,34.41,28076.0958,3.1,-0.62359,0.00071,5.89556]
[1681017111627,34.41,28076.0122,3.1,-0.62363,0.00071,5.89536]
[1681017116659,34.42,28076.2239,3.1,-0.62346,0.00071,5.89621]
[1681017118826,34.42,28075.3592,3.1,-0.62407,0.00071,5.89306]
[1681017124713,34.43,28074.3879,3.1,-0.62474,0.00071,5.88958]
[1681017129753,34.43,28074.1073,3.1,-0.62492,0.00071,5.88863]
[1681017134786,34.44,28074.5471,3.1,-0.62459,0.00071,5.89036]
[1681017139819,34.44,28074.8907,3.1,-0.62432,0.00071,5.89173]
[1681017149888,34.45,28075.541,3.1,-0.62383,0.00071,5.89429]
[1681017154935,34.46,28075.6369,3.1,-0.62378,0.00071,5.8927]
[1681017159967,34.46,28076.3079,3.1,-0.62329,0.00071,5.89524]
[1681017166006,34.47,28076.3868,3.1,-0.62322,0.00071,5.89561]
[1681017179107,34.48,28075.8334,3.1,-0.62358,0.00071,5.89376]
[1681017185661,34.48,28075.8355,3.1,-0.62356,0.00071,5.89385]
[1681017191181,34.48,28075.902,3.1,-0.6235,0.00071,5.89416]
[1681017196220,34.49,28076.308,3.1,-0.6232,0.00071,5.8957]
[1681017201251,34.49,28076.3883,3.1,-0.62313,0.00071,5.89605]
[1681017206403,34.49,28076.4308,3.1,-0.62309,0.00071,5.89626]
[1681017211435,34.5,28076.7081,3.1,-0.62292,0.00071,5.8953]
[1681017218661,34.5,28077.7843,3.1,-0.62214,0.00071,5.89929]
[1681017224532,34.5,28077.9535,3.1,-0.62202,0.00071,5.89994]
[1681017230569,34.5,28079.0502,3.1,-0.62123,0.00071,5.90395]
[1681017235604,34.5,28078.0589,3.1,-0.62193,0.00071,5.90039]
[1681017245661,34.51,28079.0361,3.1,-0.62122,0.00071,5.90398]
[1681017250711,34.51,28078.971,3.1,-0.62126,0.00071,5.90377]
[1681017255745,34.51,28079.2292,3.1,-0.62108,0.00071,5.90472]
[1681017260785,34.51,28079.2548,3.1,-0.62105,0.00071,5.90483]
[1681017266661,34.51,28079.3495,3.1,-0.62098,0.00071,5.90519]
[1681017272661,34.51,28079.3494,3.1,-0.62102,0.00071,5.90319]
[1681017277895,34.51,28079.2915,3.1,-0.62106,0.00071,5.903]
[1681017282035,34.52,28080.7518,3.1,-0.62002,0.00071,5.90826]
[1681017282872,34.52,28080.7518,3.1,-0.62002,0.00071,5.90826]
[1681017288975,34.52,28080.7584,3.1,-0.62001,0.00071,5.90829]
[1681017294014,34.52,28080.8195,3.1,-0.61997,0.00071,5.90851]
[1681017299661,34.52,28080.8206,3.1,-0.61996,0.00071,5.90851]
[1681017299662,34.52,28080.8206,3.1,-0.61996,0.00071,5.90851]
[1681017308661,34.52,28080.7104,3.1,-0.62004,0.00071,5.90813]
[1681017310845,34.52,28080.7104,3.1,-0.62004,0.00071,5.90813]
[1681017314294,34.52,28080.6995,3.1,-0.62005,0.00071,5.90809]
[1681017320661,34.52,28080.9058,3.1,-0.6199,0.00071,5.90883]
[1681017326245,34.52,28080.8883,3.1,-0.61991,0.00071,5.90877]
[1681017332371,34.52,28080.8074,3.1,-0.62001,0.00071,5.90646]
[1681017337405,34.52,28080.3695,3.1,-0.62032,0.00071,5.9049]
[1681017344661,34.52,28080.3878,3.1,-0.6203,0.00071,5.90497]
[1681017350661,34.52,28080.4051,3.1,-0.62029,0.00071,5.90505]
[1681017356661,34.52,28080.9207,3.1,-0.61992,0.00071,5.9069]
[1681017356861,34.52,28080.9207,3.1,-0.61992,0.00071,5.9069]
[1681017362661,34.52,28081.0023,3.1,-0.61986,0.00071,5.9072]
[1681017366985,34.52,28080.9849,3.1,-0.61987,0.00071,5.90714]
[1681017374661,34.52,28080.5091,3.1,-0.62021,0.00071,5.90544]
[1681017380661,34.52,28080.4009,3.1,-0.62029,0.00071,5.90506]
[1681017385810,34.52,28080.4604,3.1,-0.62024,0.00071,5.90529]
[1681017390843,34.52,28080.2256,3.1,-0.62041,0.00071,5.90445]
[1681017395880,34.52,28080.1317,3.1,-0.62051,0.00071,5.9021]
[1681017400917,34.52,28080.179,3.1,-0.62047,0.00071,5.90228]
[1681017405955,34.52,28080.4933,3.1,-0.62025,0.00071,5.90342]
[1681017410986,34.52,28080.5224,3.1,-0.62022,0.00071,5.90354]
[1681017413619,34.52,28080.588,3.1,-0.62018,0.00071,5.90377]
[1681017419661,34.52,28080.6206,3.1,-0.62015,0.00071,5.9039]
[1681017422162,34.52,28080.6162,3.1,-0.62015,0.00071,5.90389]
[1681017423811,34.52,28080.704,3.1,-0.62009,0.00071,5.9042]
[1681017429118,34.53,28081.2878,3.1,-0.61968,0.00071,5.9063]
[1681017434152,34.53,28081.0786,3.1,-0.61982,0.00071,5.90555]
[1681017439193,34.53,28081.0589,3.1,-0.61984,0.00071,5.90548]
[1681017443632,34.53,28081.1836,3.1,-0.61975,0.00071,5.90593]
[1681017449254,34.53,28081.1718,3.1,-0.61976,0.00071,5.90589]
[1681017454285,34.53,28081.12,3.1,-0.61983,0.00071,5.90368]
[1681017460330,34.53,28080.8878,3.1,-0.62,0.00071,5.90285]
[1681017465368,34.53,28081.3234,3.1,-0.61969,0.00071,5.90441]
[1681017470661,34.53,28081.1281,3.1,-0.61982,0.00071,5.90372]
[1681017476661,34.53,28081.0837,3.1,-0.61985,0.00071,5.90356]
[1681017482566,34.53,28081.2237,3.1,-0.61975,0.00071,5.90407]
[1681017488613,34.53,28081.3918,3.1,-0.61963,0.00071,5.90467]
[1681017494661,34.53,28081.6713,3.1,-0.61944,0.00071,5.90566]
[1681017499689,34.53,28081.8799,3.1,-0.61929,0.00071,5.9064]
[1681017504728,34.53,28080.6799,3.1,-0.62014,0.00071,5.90211]
[1681017509761,34.53,28080.806,3.1,-0.62005,0.00071,5.90257]
[1681017514796,34.53,28080.8986,3.1,-0.62002,0.00071,5.90088]
[1681017519829,34.53,28080.7646,3.1,-0.62012,0.00071,5.90041]
[1681017524867,34.53,28079.6655,3.1,-0.6209,0.00071,5.89648]
[1681017529896,34.53,28079.5881,3.1,-0.62095,0.00071,5.89622]
[1681017541009,34.53,28080.035,3.1,-0.62062,0.00071,5.89787]
[1681017547047,34.53,28079.6897,3.1,-0.62086,0.00071,5.89665]
[1681017549530,34.53,28079.7606,3.1,-0.62081,0.00071,5.89691]
[1681017550964,34.53,28078.9445,3.1,-0.62139,0.00071,5.89398]
[1681017556112,34.54,28078.9262,3.1,-0.62139,0.00071,5.89394]
[1681017562529,34.54,28078.924,3.1,-0.62139,0.00071,5.89396]
[1681017569201,34.54,28078.9334,3.1,-0.62137,0.00071,5.89404]
[1681017575661,34.54,28078.9738,3.1,-0.62138,0.00071,5.89219]
[1681017581288,34.54,28078.9298,3.1,-0.6214,0.00071,5.89206]
[1681017587325,34.55,28078.8937,3.1,-0.62142,0.00071,5.89197]
[1681017592403,34.55,28078.3384,3.1,-0.62181,0.00071,5.88999]
[1681017598406,34.55,28078.6331,3.1,-0.62159,0.00071,5.8911]
[1681017603443,34.55,28078.7604,3.1,-0.62149,0.00071,5.89159]
[1681017608661,34.55,28078.7125,3.1,-0.62152,0.00071,5.89144]
[1681017614661,34.56,28078.7468,3.1,-0.62149,0.00071,5.8916]
[1681017620591,34.56,28078.7467,3.1,-0.62148,0.00071,5.89163]
[1681017626661,34.56,28078.7444,3.1,-0.62148,0.00071,5.89166]
[1681017631666,34.56,28079.1322,3.1,-0.62124,0.00071,5.89106]
[1681017638661,34.56,28078.9169,3.1,-0.62138,0.00071,5.89032]
[1681017643754,34.56,28079.0259,3.1,-0.6213,0.00071,5.89074]
[1681017648789,34.57,28079.005,3.1,-0.62131,0.00071,5.89069]
[1681017656661,34.57,28078.9962,3.1,-0.62131,0.00071,5.89069]
[1681017662028,34.57,28079.2796,3.1,-0.6211,0.00071,5.89174]
[1681017668072,34.57,28079.0087,3.1,-0.62129,0.00071,5.89079]
[1681017674111,34.57,28079.0755,3.1,-0.62123,0.00071,5.89106]
[1681017680661,34.57,28079.0767,3.1,-0.62123,0.00071,5.89109]
[1681017686661,34.58,28079.0188,3.1,-0.62126,0.00071,5.89091]
[1681017692661,34.58,28079.2479,3.1,-0.62113,0.00071,5.88974]
[1681017698282,34.58,28079.327,3.1,-0.62107,0.00071,5.89004]
[1681017704661,34.58,28079.1447,3.1,-0.62119,0.00071,5.88942]
[1681017710661,34.58,28079.1446,3.1,-0.62119,0.00071,5.88945]
[1681017716406,34.58,28079.1445,3.1,-0.62118,0.00071,5.88947]
[1681017722661,34.59,28079.0888,3.1,-0.62122,0.00071,5.8893]
[1681017728661,34.59,28079.0909,3.1,-0.62121,0.00071,5.88933]
[1681017734669,34.59,28079.093,3.1,-0.6212,0.00071,5.88937]
[1681017740573,34.59,28079.0951,3.1,-0.6212,0.00071,5.8894]
[1681017746661,34.59,28079.342,3.1,-0.62102,0.00071,5.89031]
[1681017752662,34.59,28079.3289,3.1,-0.62106,0.00071,5.88826]
[1681017757697,34.59,28079.3958,3.1,-0.62101,0.00071,5.88852]
[1681017763736,34.6,28079.317,3.1,-0.62106,0.00071,5.88826]
[1681017765787,34.6,28079.5048,3.1,-0.62092,0.00071,5.88894]
[1681017769555,34.6,28079.72,3.1,-0.62077,0.00071,5.88972]
[1681017773582,34.6,28079.7626,3.1,-0.62074,0.00071,5.88989]
[1681017775532,34.6,28083.5196,3.1,-0.61806,0.00071,5.90325]
[1681017776859,34.6,28083.2421,3.1,-0.61826,0.00071,5.90226]
[1681017785661,34.59,28084.769,3.1,-0.61719,0.00071,5.90756]
[1681017790958,34.59,28084.755,3.1,-0.61721,0.00071,5.90747]
[1681017795997,34.59,28085.1646,3.1,-0.61692,0.00071,5.90887]
[1681017796461,34.59,28085.1646,3.1,-0.61692,0.00071,5.90887]
[1681017797960,34.59,28090.0506,3.1,-0.61344,0.00071,5.92568]
[1681017803051,34.58,28091.5444,3.1,-0.6124,0.00072,5.93064]
[1681017803085,34.58,28091.5444,3.1,-0.6124,0.00072,5.93064]
[1681017805772,34.58,28091.5552,3.1,-0.6124,0.00072,5.93064]
[1681017812661,34.57,28092.3622,3.1,-0.61189,0.00072,5.93117]
[1681017818156,34.56,28092.0089,3.1,-0.61217,0.00072,5.92989]
[1681017824661,34.55,28092.1129,3.1,-0.61213,0.00072,5.9301]
[1681017830250,34.55,28092.8676,3.1,-0.6116,0.00072,5.93259]
[1681017835547,34.54,28092.724,3.1,-0.61171,0.00072,5.93207]
[1681017840577,34.54,28092.8118,3.1,-0.61166,0.00072,5.93231]
[1681017845611,34.54,28093.2208,3.1,-0.61138,0.00072,5.93364]
[1681017855680,34.53,28093.2994,3.1,-0.61134,0.00072,5.9338]
[1681017865751,34.52,28093.3911,3.1,-0.6113,0.00072,5.934]
[1681017875317,34.52,28093.3201,3.1,-0.61141,0.00072,5.93166]
[1681017880204,34.51,28089.6592,3.1,-0.61405,0.00072,5.91918]
[1681017880410,34.51,28089.6592,3.1,-0.61405,0.00072,5.91918]
[1681017887661,34.51,28090.7469,3.1,-0.61329,0.00072,5.92279]
[1681017892941,34.5,28090.9149,3.1,-0.61319,0.00072,5.92327]
[1681017897971,34.49,28090.8668,3.1,-0.61324,0.00072,5.92303]
[1681017908661,34.48,28090.3612,3.1,-0.61364,0.00072,5.92116]
[1681017914661,34.48,28090.0305,3.1,-0.61389,0.00072,5.91995]
[1681017920172,34.47,28090.7424,3.1,-0.6134,0.00072,5.9223]
[1681017925207,34.47,28090.5123,3.1,-0.61358,0.00072,5.92145]
[1681017930242,34.47,28089.9625,3.1,-0.61399,0.00072,5.9195]
[1681017931847,34.46,28090.069,3.1,-0.61395,0.00072,5.91783]
[1681017932975,34.46,28089.8455,3.1,-0.61412,0.00072,5.91705]
[1681017938661,34.46,28088.0598,3.1,-0.61541,0.00072,5.91084]
[1681017944335,34.46,28086.6059,3.1,-0.61646,0.00072,5.90575]
[1681017949369,34.46,28086.4626,3.1,-0.61657,0.00072,5.90522]
[1681017955415,34.45,28086.5023,3.1,-0.61655,0.00072,5.90533]
[1681017960454,34.45,28086.4424,3.1,-0.6166,0.00072,5.90509]
[1681017965661,34.45,28086.4155,3.1,-0.61662,0.00072,5.90497]
[1681017968886,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017968997,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017969185,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017969504,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017969831,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017970904,34.45,28086.3981,3.1,-0.61664,0.00072,5.90489]
[1681017977567,34.5,28086.509,3.1,-0.61639,0.00072,5.90604]
[1681017978236,34.5,28086.509,3.6,-0.61639,0.00072,5.90604]
[1681017978324,34.5,28086.509,3.6,-0.61639,0.00072,5.90604]
[1681017978901,34.5,28086.509,3.6,-0.61639,0.00072,5.90604]
[1681017980708,34.52,28086.5137,4.0,-0.61632,0.00072,5.90635]
[1681017980792,34.52,28086.5137,4.0,-0.61632,0.00072,5.90635]
[1681017982320,34.52,28086.5137,4.0,-0.61632,0.00072,5.90635]
[1681017983541,34.52,28086.5137,4.0,-0.61632,0.00072,5.90635]
[1681017989661,34.56,28086.9616,4.0,-0.61584,0.00071,5.90864]
[1681017994693,34.58,28086.6212,4.0,-0.61605,0.00071,5.90577]
[1681017998022,34.6,28086.8003,4.0,-0.61588,0.00071,5.90658]
[1681017998085,34.6,28086.8003,4.0,-0.61588,0.00071,5.90658]
[1681017998374,34.6,28086.8003,4.0,-0.61588,0.00071,5.90658]
[1681018003080,34.61,28086.8608,4.0,-0.61578,0.00071,5.90705]
[1681018004412,34.61,28086.8608,4.0,-0.61578,0.00071,5.90705]
[1681018009422,34.64,28086.6363,4.0,-0.61584,0.00071,5.90672]
[1681018016661,34.67,28086.9681,4.0,-0.6155,0.00071,5.90835]
[1681018021885,34.69,28086.855,4.0,-0.61552,0.00071,5.90825]
[1681018027186,34.7,28086.6593,4.0,-0.6156,0.00071,5.90782]
[1681018034661,34.74,28086.456,4.0,-0.61563,0.00071,5.90765]
[1681018040009,34.76,28086.3932,4.0,-0.6156,0.00071,5.90779]
[1681018046661,34.78,28086.5318,4.0,-0.61542,0.00071,5.90861]
[1681018052661,34.81,28086.5339,4.0,-0.61538,0.00071,5.90693]
[1681018055234,34.81,28086.5339,4.0,-0.61538,0.00071,5.90693]
[1681018057821,34.82,28086.5339,4.0,-0.61535,0.00071,5.9071]
[1681018064266,34.85,28087.1399,4.0,-0.61481,0.00071,5.90967]
[1681018070307,34.87,28087.0495,4.0,-0.6148,0.00071,5.90968]
[1681018073999,34.88,28087.1957,4.0,-0.61466,0.00071,5.91033]
[1681018074142,34.88,28087.1957,4.0,-0.61466,0.00071,5.91033]
[1681018082661,34.91,28087.3636,4.0,-0.61444,0.00071,5.91136]
[1681018082662,34.91,28087.3636,4.0,-0.61444,0.00071,5.91136]
[1681018091661,34.94,28087.331,4.0,-0.61436,0.00071,5.91171]
[1681018094116,34.94,28087.331,4.0,-0.61436,0.00071,5.91171]
[1681018100661,34.97,28087.3114,4.0,-0.61428,0.00071,5.91208]
[1681018105168,34.98,28087.307,4.0,-0.61425,0.00071,5.91222]
[1681018110649,35.0,28087.7802,4.0,-0.61384,0.00071,5.91414]
[1681018115661,35.01,28087.6128,4.0,-0.61394,0.00071,5.91179]
[1681018120786,35.03,28087.237,4.0,-0.61416,0.00071,5.91076]
[1681018127661,35.05,28087.3156,4.0,-0.61403,0.00071,5.91135]
[1681018133661,35.07,28087.272,4.0,-0.614,0.00071,5.91148]
[1681018139661,35.09,28087.2785,4.0,-0.61393,0.00071,5.91177]
[1681018144890,35.1,28087.3706,4.0,-0.61382,0.00071,5.91231]
[1681018149940,35.12,28087.2784,4.0,-0.61383,0.0007,5.91222]
[1681018155975,35.14,28087.2804,4.0,-0.61377,0.0007,5.91249]
[1681018163661,35.16,28087.3304,4.0,-0.61366,0.0007,5.913]
[1681018175661,35.19,28087.2824,4.0,-0.61362,0.0007,5.91132]
[1681018175662,35.19,28087.2824,4.0,-0.61362,0.0007,5.91132]
[1681018184201,35.21,28087.1688,4.0,-0.61362,0.0007,5.91128]
[1681018190661,35.23,28088.4116,4.0,-0.61269,0.0007,5.9157]
[1681018196661,35.25,28088.758,4.0,-0.61239,0.0007,5.91707]
[1681018202661,35.26,28088.6865,4.0,-0.61239,0.0007,5.91705]
[1681018202760,35.26,28088.6865,4.0,-0.61239,0.0007,5.91705]
[1681018211381,35.29,28088.9499,4.0,-0.61213,0.0007,5.91824]
[1681018217440,35.3,28089.0201,4.0,-0.61204,0.0007,5.91868]
[1681018222514,35.31,28089.3003,4.0,-0.6118,0.0007,5.91977]
[1681018229661,35.33,28089.3954,4.0,-0.61168,0.0007,5.92032]
[1681018235557,35.34,28089.8638,4.0,-0.61135,0.0007,5.92002]
[1681018240585,35.35,28089.6494,4.0,-0.61146,0.0007,5.91948]
[1681018245624,35.36,28089.7064,4.0,-0.61139,0.0007,5.91982]
[1681018250661,35.37,28089.4634,4.0,-0.61152,0.0007,5.91918]
[1681018256661,35.39,28089.643,4.0,-0.61135,0.0007,5.91996]
[1681018262661,35.4,28089.5511,4.0,-0.61137,0.0007,5.91984]
[1681018267838,35.41,28089.6348,4.0,-0.61128,0.0007,5.92027]
[1681018272876,35.42,28089.8377,4.0,-0.6111,0.0007,5.92108]
[1681018277913,35.43,28089.802,4.0,-0.6111,0.0007,5.92111]
[1681018282943,35.44,28088.3379,4.0,-0.61209,0.0007,5.91646]
[1681018287979,35.45,28087.8148,4.0,-0.61242,0.0007,5.9149]
[1681018293016,35.46,28088.0955,4.0,-0.61222,0.0007,5.91396]
[1681018298044,35.47,28087.7646,4.0,-0.61242,0.0007,5.91303]
[1681018304119,35.49,28088.0808,4.0,-0.61215,0.0007,5.91426]
[1681018308855,35.5,28087.9788,4.0,-0.61219,0.0007,5.91406]
[1681018314193,35.51,28089.3611,4.0,-0.61118,0.0007,5.91877]
[1681018319226,35.52,28089.4219,4.0,-0.61111,0.0007,5.91912]
[1681018319234,35.52,28089.4219,4.0,-0.61111,0.0007,5.91912]
[1681018325661,35.53,28089.3948,4.0,-0.61108,0.0007,5.91923]
[1681018331310,35.54,28089.885,4.0,-0.61071,0.0007,5.92096]
[1681018337661,35.56,28089.6709,4.0,-0.61081,0.0007,5.92046]
[1681018343394,35.57,28089.5492,4.0,-0.61086,0.0007,5.9202]
[1681018344766,35.57,28089.5671,4.0,-0.61085,0.0007,5.92028]
[1681018350446,35.58,28089.0978,4.0,-0.61114,0.0007,5.91892]
[1681018351378,35.58,28089.0978,4.0,-0.61114,0.0007,5.91892]
[1681018358502,35.6,28089.0379,4.0,-0.61116,0.0007,5.91693]
[1681018362603,35.6,28088.7195,4.0,-0.61136,0.0007,5.91601]
[1681018368574,35.62,28088.6718,4.0,-0.61135,0.0007,5.91602]
[1681018373615,35.63,28088.5698,4.0,-0.61139,0.0007,5.91583]
[1681018378648,35.64,28086.6307,4.0,-0.61271,0.0007,5.90964]
[1681018379233,35.64,28086.6307,4.0,-0.61271,0.0007,5.90964]
[1681018384691,35.65,28086.5932,4.0,-0.61269,0.0007,5.90971]
[1681018389728,35.66,28086.786,4.0,-0.61251,0.0007,5.91053]
[1681018394761,35.67,28086.9656,4.0,-0.61236,0.0007,5.91127]
[1681018400661,35.68,28087.1571,4.0,-0.61219,0.0007,5.91204]
[1681018405859,35.7,28087.1543,4.0,-0.61215,0.0007,5.91221]
[1681018405901,35.7,28087.1543,4.0,-0.61215,0.0007,5.91221]
[1681018411887,35.71,28086.9993,4.0,-0.61226,0.0007,5.90985]
[1681018416924,35.72,28086.8965,4.0,-0.61229,0.0007,5.90966]
[1681018421963,35.73,28086.8558,4.0,-0.61229,0.00069,5.90967]
[1681018426994,35.74,28086.8751,4.0,-0.61224,0.00069,5.90988]
[1681018433044,35.75,28086.8323,4.0,-0.61223,0.00069,5.90991]
[1681018439102,35.76,28087.0208,4.0,-0.61207,0.00069,5.91069]
[1681018445123,35.77,28087.1021,4.0,-0.61197,0.00069,5.91112]
[1681018451661,35.78,28087.541,4.0,-0.61163,0.00069,5.9127]
[1681018457210,35.79,28087.0922,4.0,-0.61191,0.00069,5.9114]
[1681018462241,35.8,28087.0429,4.0,-0.61191,0.00069,5.91137]
[1681018467291,35.81,28086.8744,4.0,-0.612,0.00069,5.91095]
[1681018472312,35.82,28086.7573,4.0,-0.61209,0.00069,5.90868]
[1681018478661,35.83,28086.7744,4.0,-0.61204,0.00069,5.90889]
[1681018484661,35.84,28086.8922,4.0,-0.61192,0.00069,5.90943]
[1681018496661,35.87,28086.8549,4.0,-0.61188,0.00069,5.90961]
[1681018502526,35.88,28086.8491,4.0,-0.61185,0.00069,5.90974]
[1681018505298,35.88,28086.8491,4.0,-0.61185,0.00069,5.90974]
[1681018511661,35.89,28087.0695,4.0,-0.61165,0.00069,5.91067]
[1681018516684,35.9,28087.113,4.0,-0.61159,0.00069,5.91093]
[1681018521719,35.91,28087.2613,4.0,-0.61146,0.00069,5.91152]
[1681018529661,35.92,28087.3617,4.0,-0.61135,0.00069,5.91202]
[1681018535661,35.93,28087.1451,4.0,-0.61151,0.00069,5.90944]
[1681018540848,35.94,28087.1772,4.0,-0.61146,0.00069,5.90965]
[1681018545919,35.95,28086.8993,4.0,-0.61163,0.00069,5.90887]
[1681018551955,35.96,28086.7094,4.0,-0.61172,0.00069,5.90839]
[1681018559661,35.97,28085.4951,4.0,-0.61252,0.00069,5.90465]
[1681018571775,35.99,28085.014,4.0,-0.61278,0.00069,5.90338]
[1681018577661,36.0,28084.8246,4.0,-0.61288,0.00069,5.90292]
[1681018583070,36.01,28084.879,4.0,-0.61281,0.00069,5.90322]
[1681018589661,36.02,28084.7192,4.0,-0.61288,0.00069,5.90288]
[1681018595361,36.03,28084.579,4.0,-0.61298,0.00069,5.90054]
[1681018600391,36.04,28084.5674,4.0,-0.61296,0.00069,5.90063]
[1681018605430,36.05,28084.4979,4.0,-0.61298,0.00069,5.90053]
[1681018610661,36.06,28084.4122,4.0,-0.61301,0.00069,5.90038]
[1681018616661,36.07,28084.2429,4.0,-0.6131,0.00069,5.89997]
[1681018622661,36.08,28084.2558,4.0,-0.61305,0.00069,5.90017]
[1681018628661,36.09,28084.2644,4.0,-0.61301,0.00069,5.90034]
[1681018634661,36.1,28083.3918,4.0,-0.61358,0.00069,5.89765]
[1681018640661,36.11,28084.0655,4.0,-0.61308,0.00069,5.89999]
[1681018645710,36.12,28083.9876,4.0,-0.61311,0.00069,5.89986]
[1681018650740,36.13,28083.9962,4.0,-0.61308,0.00069,5.90001]
[1681018655797,36.13,28084.7189,4.0,-0.61259,0.00069,5.90044]
[1681018661828,36.14,28084.6657,4.0,-0.6126,0.00069,5.9004]
[1681018667661,36.15,28084.2035,4.0,-0.61288,0.00069,5.89904]
[1681018673661,36.16,28084.4049,4.0,-0.61271,0.00069,5.89983]
[1681018678944,36.17,28084.1341,4.0,-0.61288,0.00069,5.89906]
[1681018683979,36.18,28084.2605,4.0,-0.61276,0.00069,5.89958]
[1681018689010,36.19,28084.1948,4.0,-0.61278,0.00069,5.89947]
[1681018694047,36.19,28084.0041,4.0,-0.61289,0.00069,5.89897]
[1681018700661,36.2,28084.097,4.0,-0.61279,0.00069,5.89942]
[1681018706135,36.21,28084.1034,4.0,-0.61276,0.00069,5.89955]
[1681018712661,36.22,28084.1577,4.0,-0.61273,0.00069,5.89784]
[1681018718214,36.23,28083.9898,4.0,-0.61282,0.00069,5.8974]
[1681018723251,36.24,28083.6748,4.0,-0.61301,0.00069,5.89649]
[1681018728289,36.24,28083.862,4.0,-0.61286,0.00069,5.8972]
[1681018733661,36.25,28083.8349,4.0,-0.61285,0.00069,5.89724]
[1681018736842,36.26,28083.8513,4.0,-0.61282,0.00069,5.89736]
[1681018742385,36.26,28089.247,4.0,-0.60911,0.00069,5.91463]
[1681018748661,36.27,28089.1013,4.0,-0.60919,0.00069,5.91423]
[1681018754465,36.27,28088.9649,4.0,-0.60927,0.00069,5.91386]
[1681018766661,36.28,28088.888,4.0,-0.6093,0.00069,5.91375]
[1681018769082,36.28,28089.0945,4.0,-0.60915,0.00069,5.91441]
[1681018781661,36.29,28091.6067,4.0,-0.60744,0.00069,5.92031]
[1681018787608,36.29,28091.6691,4.0,-0.60739,0.00069,5.92052]
[1681018788288,36.29,28091.7527,4.0,-0.60733,0.00069,5.92079]
[1681018789266,36.29,28091.7527,4.0,-0.60733,0.00069,5.92079]
[1681018796168,36.29,28091.4509,4.0,-0.60753,0.00069,5.9199]
[1681018801203,36.3,28091.3925,4.0,-0.60756,0.00069,5.91975]
[1681018811661,36.3,28091.7048,4.0,-0.60734,0.00069,5.92077]
[1681018817314,36.3,28091.709,4.0,-0.60733,0.00069,5.92081]
[1681018828392,36.31,28091.1263,4.0,-0.60771,0.00069,5.91907]
[1681018833427,36.31,28091.2221,4.0,-0.60768,0.00069,5.91737]
[1681018838322,36.31,28090.1522,4.0,-0.60841,0.00069,5.91406]
[1681018838538,36.31,28090.4229,4.0,-0.60822,0.00069,5.91492]
[1681018838778,36.31,28090.4229,4.0,-0.60822,0.00069,5.91492]
[1681018844661,36.32,28085.727,4.0,-0.61142,0.00069,5.90018]
[1681018850547,36.32,28084.9459,4.0,-0.61193,0.00069,5.89777]
[1681018856661,36.33,28084.7551,4.0,-0.61204,0.00069,5.89726]
[1681018862632,36.34,28085.8028,4.0,-0.6113,0.00069,5.90072]
[1681018868661,36.35,28085.9688,4.0,-0.61117,0.00069,5.90133]
[1681018873708,36.35,28085.9493,4.0,-0.61116,0.00069,5.90134]
[1681018878741,36.36,28085.9805,4.0,-0.61113,0.00068,5.90151]
[1681018881595,36.36,28085.8897,4.0,-0.61118,0.00068,5.90125]
[1681018884144,36.36,28085.7489,4.0,-0.61127,0.00068,5.90085]
[1681018890828,36.37,28085.581,4.0,-0.61136,0.00068,5.90042]
[1681018900222,36.38,28084.3939,4.0,-0.61218,0.00068,5.89471]
[1681018907661,36.39,28082.3272,4.0,-0.61355,0.00068,5.88823]
[1681018913661,36.4,28082.5283,4.0,-0.61338,0.00068,5.88901]
[1681018919661,36.41,28082.6142,4.0,-0.6133,0.00068,5.88941]
[1681018925297,36.42,28082.7879,4.0,-0.61315,0.00068,5.89008]
[1681018927634,36.42,28082.3386,4.0,-0.61346,0.00068,5.88865]
[1681018934415,36.43,28080.3757,4.0,-0.61475,0.00068,5.88244]
[1681018939460,36.44,28080.5182,4.0,-0.61463,0.00068,5.88303]
[1681018944503,36.45,28081.1355,4.0,-0.61418,0.00068,5.88515]
[1681018949531,36.45,28081.0519,4.0,-0.61422,0.00068,5.88499]
[1681018954566,36.46,28080.9219,4.0,-0.61432,0.00068,5.88264]
[1681018961661,36.47,28081.0819,4.0,-0.61418,0.00068,5.88332]
[1681018967699,36.48,28079.3238,4.0,-0.61534,0.00068,5.87771]
[1681018971515,36.49,28077.2441,4.0,-0.61674,0.00068,5.87094]
[1681018971712,36.49,28077.0083,4.0,-0.61689,0.00068,5.87019]
[1681018977726,36.5,28073.4204,4.0,-0.61928,0.00068,5.8584]
[1681018982930,36.52,28071.6557,4.0,-0.62044,0.00068,5.85262]
[1681018987961,36.53,28071.4449,4.0,-0.62053,0.00068,5.85211]
[1681018992996,36.54,28071.377,4.0,-0.62054,0.00068,5.85208]
[1681018998031,36.55,28071.4569,4.0,-0.62044,0.00068,5.85256]
[1681019002081,36.56,28071.1876,4.0,-0.62059,0.00068,5.85181]
[1681019009132,36.58,28069.1102,4.0,-0.62194,0.00068,5.84493]
[1681019015051,36.59,28069.489,4.0,-0.62171,0.00068,5.8443]
[1681019021216,36.6,28069.7834,4.0,-0.62146,0.00068,5.84551]
[1681019026251,36.6,28070.881,4.0,-0.6207,0.00068,5.84937]
[1681019031285,36.61,28070.8745,4.0,-0.62068,0.00068,5.84946]
[1681019036661,36.62,28070.5461,4.0,-0.62087,0.00068,5.84847]
[1681019042365,36.63,28070.4451,4.0,-0.62092,0.00068,5.84824]
[1681019048411,36.64,28068.5072,4.0,-0.6222,0.00067,5.84175]
[1681019053443,36.64,28069.5183,4.0,-0.62149,0.00068,5.84534]
[1681019060661,36.65,28070.1025,4.0,-0.62105,0.00068,5.84751]
[1681019066536,36.66,28070.4564,4.0,-0.62079,0.00068,5.84885]
[1681019072570,36.67,28070.4351,4.0,-0.62082,0.00068,5.84686]
[1681019078661,36.68,28070.4588,4.0,-0.62077,0.00068,5.84706]
[1681019084659,36.69,28071.0181,4.0,-0.62037,0.00068,5.84908]
[1681019089696,36.69,28070.8444,4.0,-0.62047,0.00068,5.84859]
[1681019094733,36.7,28070.9416,4.0,-0.62038,0.00068,5.84901]
[1681019099762,36.7,28070.7822,4.0,-0.62047,0.00067,5.84857]
[1681019104798,36.71,28070.6527,4.0,-0.62054,0.00067,5.84822]
[1681019109832,36.72,28070.1531,4.0,-0.62085,0.00067,5.84662]
[1681019114890,36.72,28070.1586,4.0,-0.62083,0.00067,5.84674]
[1681019120661,36.73,28070.0885,4.0,-0.62085,0.00067,5.84662]
[1681019132069,36.74,28070.1761,4.0,-0.62079,0.00067,5.84509]
[1681019137104,36.75,28070.3906,4.0,-0.62062,0.00067,5.84591]
[1681019144662,36.76,28070.3393,4.0,-0.62063,0.00067,5.84587]
[1681019150196,36.76,28070.3179,4.0,-0.62062,0.00067,5.84591]
[1681019155230,36.77,28070.5707,4.0,-0.62043,0.00067,5.84685]
[1681019160268,36.77,28070.4207,4.0,-0.62051,0.00067,5.84643]
[1681019165297,36.78,28070.4164,4.0,-0.6205,0.00067,5.84651]
[1681019171661,36.79,28070.6213,4.0,-0.62034,0.00067,5.84731]
[1681019177661,36.79,28070.6233,4.0,-0.62031,0.00067,5.84741]
[1681019183423,36.8,28070.5189,4.0,-0.62036,0.00067,5.84716]
[1681019188463,36.8,28069.8444,4.0,-0.6208,0.00067,5.84497]
[1681019193501,36.81,28069.8528,4.0,-0.62081,0.00067,5.84304]
[1681019198661,36.82,28069.7734,4.0,-0.62085,0.00067,5.84286]
[1681019204664,36.82,28069.8318,4.0,-0.62078,0.00067,5.84317]
[1681019210661,36.83,28069.8953,4.0,-0.62072,0.00067,5.84349]
[1681019215740,36.83,28070.0673,4.0,-0.62058,0.00067,5.84416]
[1681019220777,36.84,28069.8522,4.0,-0.62071,0.00067,5.84352]
[1681019230882,36.85,28069.9735,4.0,-0.62059,0.00067,5.8441]
[1681019235915,36.86,28069.8385,4.0,-0.62067,0.00067,5.84373]
[1681019240953,36.86,28069.8341,4.0,-0.62065,0.00067,5.8438]
[1681019245987,36.87,28069.8598,4.0,-0.62062,0.00067,5.84396]
[1681019251018,36.87,28069.7676,4.0,-0.6207,0.00067,5.84169]
[1681019252568,36.87,28069.7676,4.0,-0.6207,0.00067,5.84169]
[1681019258072,36.86,28069.0775,4.0,-0.62119,0.00067,5.83924]
[1681019264107,36.85,28069.421,4.0,-0.621,0.00067,5.84019]
[1681019269146,36.84,28069.3717,4.0,-0.62107,0.00067,5.83988]
[1681019276190,36.83,28069.5909,4.0,-0.62096,0.00067,5.84042]
[1681019281232,36.82,28069.4687,4.0,-0.62107,0.00067,5.83987]
[1681019286270,36.81,28069.5386,4.0,-0.62106,0.00067,5.83997]
[1681019291301,36.8,28069.4528,4.0,-0.62114,0.00067,5.83954]
[1681019296333,36.8,28069.6228,4.0,-0.62106,0.00067,5.83998]
[1681019300387,36.79,28069.4227,4.0,-0.62121,0.00067,5.83919]
[1681019306424,36.8,28068.1998,4.0,-0.62201,0.00067,5.83514]
[1681019312661,36.8,28068.304,4.0,-0.62196,0.00067,5.83356]
[1681019318604,36.81,28068.4682,4.0,-0.62183,0.00067,5.83423]
[1681019324640,36.82,28068.4517,4.0,-0.62181,0.00067,5.83428]
[1681019330661,36.82,28068.4267,4.0,-0.62181,0.00067,5.83431]
[1681019335724,36.83,28068.5052,4.0,-0.62174,0.00067,5.83466]
[1681019340759,36.83,28068.3279,4.0,-0.62184,0.00067,5.83415]
[1681019348661,36.84,28068.0742,4.0,-0.62198,0.00067,5.83343]
[1681019354661,36.85,28068.217,4.0,-0.62186,0.00067,5.83402]
[1681019360661,36.86,28067.9862,4.0,-0.62199,0.00067,5.83334]
[1681019366661,36.86,28066.8854,4.0,-0.62272,0.00067,5.82962]
[1681019371971,36.86,28067.4124,4.0,-0.6224,0.00067,5.8294]
[1681019378015,36.87,28067.1073,4.0,-0.62258,0.00067,5.82848]
[1681019383064,36.87,28067.0937,4.0,-0.62257,0.00067,5.82855]
[1681019390111,36.88,28067.0078,4.0,-0.62259,0.00067,5.82842]
[1681019395147,36.89,28066.8413,4.0,-0.62268,0.00067,5.82797]
[1681019395934,36.89,28066.8413,4.0,-0.62268,0.00067,5.82797]
[1681019395958,36.89,28066.8413,4.0,-0.62268,0.00067,5.82797]
[1681019396800,36.89,28066.9377,4.0,-0.62261,0.00067,5.82832]
[1681019402188,36.89,28064.0027,4.0,-0.6246,0.00067,5.8181]
[1681019407231,36.88,28060.7855,4.0,-0.62678,0.00067,5.80671]
[1681019412259,36.87,28060.0626,4.0,-0.62729,0.00067,5.80402]
[1681019417299,36.87,28059.7824,4.0,-0.6275,0.00067,5.80292]
[1681019422330,36.86,28060.8345,4.0,-0.62682,0.00067,5.80652]
[1681019427366,36.85,28061.088,4.0,-0.62667,0.00067,5.80731]
[1681019432401,36.85,28061.0987,4.0,-0.62672,0.00067,5.8052]
[1681019438441,36.84,28061.075,4.0,-0.62677,0.00067,5.80497]
[1681019441843,36.84,28060.8193,4.0,-0.62695,0.00067,5.804]
[1681019443789,36.83,28055.4771,4.0,-0.63054,0.00067,5.78486]
[1681019449529,36.83,28053.3034,4.0,-0.632,0.00067,5.77691]
[1681019453330,36.83,28053.1992,4.0,-0.63207,0.00067,5.77652]
[1681019459598,36.83,28053.4728,4.0,-0.63189,0.00067,5.77747]
[1681019459617,36.83,28053.4728,4.0,-0.63189,0.00067,5.77747]
[1681019465643,36.83,28053.4579,4.0,-0.63191,0.00067,5.77737]
[1681019470670,36.82,28052.8772,4.0,-0.63231,0.00067,5.77522]
[1681019474517,36.82,28052.8486,4.0,-0.63233,0.00067,5.7751]
[1681019476390,36.82,28052.5857,4.0,-0.63251,0.00067,5.77412]
[1681019477978,36.82,28051.0921,4.0,-0.6335,0.00067,5.76862]
[1681019479756,36.82,28050.8171,4.0,-0.63369,0.00067,5.7676]
[1681019485782,36.82,28050.7251,4.0,-0.63375,0.00067,5.76726]
[1681019490814,36.82,28050.5888,4.0,-0.63384,0.00067,5.76676]
[1681019495851,36.82,28050.6467,4.0,-0.63384,0.00067,5.76491]
[1681019496369,36.82,28050.6467,4.0,-0.63384,0.00067,5.76491]
[1681019501918,36.82,28049.3525,4.0,-0.6347,0.00067,5.76012]
[1681019503551,36.82,28049.4046,4.0,-0.63467,0.00067,5.76032]
[1681019504361,36.82,28048.9646,4.0,-0.63496,0.00067,5.75869]
[1681019505602,36.83,28046.461,4.0,-0.63662,0.00067,5.74932]
[1681019507518,36.83,28044.7182,4.0,-0.63778,0.00066,5.74276]
[1681019508158,36.83,28044.7776,4.0,-0.63773,0.00066,5.743]
[1681019509226,36.83,28038.2891,4.0,-0.64203,0.00066,5.7181]
[1681019515006,36.84,28035.7657,4.0,-0.64366,0.00066,5.70846]
[1681019515918,36.84,28035.7657,4.0,-0.64366,0.00066,5.70846]
[1681019521056,36.85,28038.7187,4.0,-0.64167,0.00066,5.72022]
[1681019521068,36.85,28038.7187,4.0,-0.64167,0.00066,5.72022]
[1681019523549,36.85,28039.4301,4.0,-0.64119,0.00066,5.72304]
[1681019529109,36.86,28042.3883,4.0,-0.6392,0.00066,5.73454]
[1681019534144,36.86,28042.7485,4.0,-0.63895,0.00066,5.73602]
[1681019539180,36.87,28042.8834,4.0,-0.63884,0.00066,5.73663]
[1681019544216,36.87,28042.3803,4.0,-0.63915,0.00066,5.73482]
[1681019544227,36.87,28042.3803,4.0,-0.63915,0.00066,5.73482]
[1681019550258,36.88,28040.5417,4.0,-0.64035,0.00066,5.72791]
[1681019560322,36.89,28039.6335,4.0,-0.64095,0.00066,5.72258]
[1681019565365,36.9,28040.0363,4.0,-0.64066,0.00066,5.72427]
[1681019569511,36.9,28041.1447,4.0,-0.63991,0.00066,5.72862]
[1681019570172,36.9,28041.1447,4.0,-0.63991,0.00066,5.72862]
[1681019570318,36.9,28041.1447,4.0,-0.63991,0.00066,5.72862]
[1681019572475,36.9,28046.3518,4.0,-0.63644,0.00066,5.74844]
[1681019578480,36.91,28043.9232,4.0,-0.63804,0.00066,5.73935]
[1681019583519,36.91,28043.4489,4.0,-0.63834,0.00066,5.73763]
[1681019588548,36.92,28043.8569,4.0,-0.63805,0.00066,5.73926]
[1681019593582,36.92,28043.6218,4.0,-0.63819,0.00066,5.73846]
[1681019599625,36.93,28043.0492,4.0,-0.63855,0.00066,5.73638]
[1681019606661,36.93,28043.1664,4.0,-0.63845,0.00066,5.73696]
[1681019611708,36.94,28043.1879,4.0,-0.63846,0.00066,5.73508]
[1681019616743,36.94,28043.2737,4.0,-0.63838,0.00066,5.73553]
[1681019624661,36.95,28043.2352,4.0,-0.63837,0.00066,5.73557]
[1681019629835,36.96,28043.2138,4.0,-0.63837,0.00066,5.7356]
[1681019635878,36.96,28043.143,4.0,-0.63839,0.00066,5.73547]
[1681019640987,36.97,28044.8729,4.0,-0.63723,0.00066,5.7421]
[1681019646030,36.97,28044.8945,4.0,-0.63719,0.00066,5.74228]
[1681019651062,36.98,28044.6726,4.0,-0.63732,0.00066,5.74153]
[1681019656099,36.98,28040.7476,4.0,-0.6399,0.00066,5.72674]
[1681019673220,37.01,28040.9357,4.0,-0.63973,0.00066,5.72586]
[1681019678661,37.01,28040.4075,4.0,-0.64006,0.00066,5.72398]
[1681019684307,37.02,28042.0158,4.0,-0.63896,0.00066,5.73028]
[1681019689334,37.03,28042.458,4.0,-0.63865,0.00066,5.73208]
[1681019694373,37.03,28041.1558,4.0,-0.63949,0.00066,5.72726]
[1681019694384,37.03,28041.1558,4.0,-0.63949,0.00066,5.72726]
[1681019700417,37.04,28038.482,4.0,-0.64123,0.00066,5.71715]
[1681019705451,37.05,28038.3701,4.0,-0.64128,0.00066,5.71685]
[1681019707482,37.05,28038.5287,4.0,-0.64116,0.00066,5.71751]
[1681019713510,37.05,28040.8767,4.0,-0.63959,0.00066,5.72662]
[1681019718543,37.06,28041.6925,4.0,-0.63904,0.00066,5.72982]
[1681019723577,37.06,28040.9113,4.0,-0.63954,0.00066,5.72693]
[1681019728614,37.07,28040.3312,4.0,-0.6399,0.00066,5.72481]
[1681019734654,37.07,28039.8439,4.0,-0.64025,0.00066,5.72099]
[1681019739689,37.08,28039.9038,4.0,-0.64019,0.00066,5.72133]
[1681019744740,37.08,28039.8879,4.0,-0.64018,0.00066,5.72137]
[1681019750661,37.09,28039.6806,4.0,-0.64029,0.00066,5.7207]
[1681019767992,37.1,28040.4715,4.0,-0.63971,0.00066,5.72405]
[1681019779201,37.11,28042.3319,4.0,-0.63846,0.00066,5.73128]
[1681019784242,37.12,28042.7015,4.0,-0.6382,0.00066,5.73273]
[1681019789276,37.12,28041.9104,4.0,-0.63871,0.00066,5.7298]
[1681019789300,37.12,28041.9104,4.0,-0.63871,0.00066,5.7298]
[1681019795315,37.13,28041.9598,4.0,-0.63869,0.00066,5.72809]
[1681019800353,37.13,28043.4128,4.0,-0.6377,0.00066,5.73374]
[1681019800360,37.13,28043.4128,4.0,-0.6377,0.00066,5.73374]
[1681019806401,37.14,28042.9589,4.0,-0.63799,0.00066,5.73209]
[1681019811433,37.14,28042.3683,4.0,-0.63837,0.00066,5.72992]
[1681019811471,37.14,28042.3683,4.0,-0.63837,0.00066,5.72992]
[1681019817474,37.15,28041.6168,4.0,-0.63883,0.00066,5.72725]
[1681019817847,37.15,28041.6168,4.0,-0.63883,0.00066,5.72725]
[1681019825670,37.16,28041.6681,4.0,-0.63876,0.00066,5.72766]
[1681019825675,37.16,28041.6681,4.0,-0.63876,0.00066,5.72766]
[1681019831574,37.16,28041.5801,4.0,-0.6388,0.00066,5.72741]
[1681019836610,37.17,28041.7707,4.0,-0.63867,0.00066,5.72819]
[1681019843661,37.17,28041.6657,4.0,-0.63872,0.00066,5.72788]
[1681019848692,37.17,28041.7942,4.0,-0.63862,0.00066,5.72842]
[1681019853732,37.18,28041.2748,4.0,-0.639,0.00066,5.72444]
[1681019858765,37.18,28040.2368,4.0,-0.63967,0.00066,5.72058]
[1681019861642,37.18,28039.8295,4.0,-0.63993,0.00066,5.71906]
[1681019864837,37.19,28039.0083,4.0,-0.64046,0.00066,5.716]
[1681019865458,37.19,28039.0083,4.0,-0.64046,0.00066,5.716]
[1681019866067,37.19,28039.0083,4.0,-0.64046,0.00066,5.716]
[1681019867309,37.19,28038.9559,4.0,-0.64049,0.00066,5.71584]
[1681019872864,37.19,28038.5495,4.0,-0.64073,0.00066,5.71441]
[1681019877896,37.2,28037.9931,4.0,-0.64108,0.00066,5.71238]
[1681019882934,37.2,28036.5197,4.0,-0.64202,0.00066,5.70684]
[1681019884992,37.21,28036.1822,4.0,-0.64224,0.00066,5.70559]
[1681019890993,37.21,28035.7218,4.0,-0.6425,0.00066,5.704]
[1681019894190,37.22,28035.6578,4.0,-0.64253,0.00066,5.70383]
[1681019894214,37.22,28035.6578,4.0,-0.64253,0.00066,5.70383]
[1681019900119,37.22,28041.2332,4.0,-0.63885,0.00066,5.72523]
[1681019905159,37.22,28043.0448,4.0,-0.63765,0.00066,5.7321]
[1681019912661,37.23,28042.9893,4.0,-0.63772,0.00066,5.72987]
[1681019918260,37.23,28042.6523,4.0,-0.63794,0.00066,5.72865]
[1681019923298,37.23,28042.4723,4.0,-0.63805,0.00066,5.72801]
[1681019928333,37.23,28042.2444,4.0,-0.63819,0.00066,5.7272]
[1681019933463,37.24,28041.4772,4.0,-0.63869,0.00066,5.72435]
[1681019938503,37.24,28041.5776,4.0,-0.63861,0.00066,5.72479]
[1681019944536,37.24,28041.1943,4.0,-0.63885,0.00066,5.72341]
[1681019949567,37.24,28041.467,4.0,-0.63866,0.00066,5.72449]
[1681019954661,37.25,28040.5045,4.0,-0.63928,0.00066,5.72092]
[1681019958532,37.25,28040.3893,4.0,-0.63935,0.00066,5.72052]
[1681019963661,37.25,28039.0936,4.0,-0.64019,0.00066,5.71569]
[1681019965531,37.25,28039.0591,4.0,-0.6402,0.00066,5.71558]
[1681019971726,37.26,28035.6358,4.0,-0.64247,0.00066,5.70054]
[1681019973814,37.27,28035.9322,4.0,-0.64226,0.00066,5.70173]
[1681019980794,37.26,28034.9516,4.0,-0.64294,0.00066,5.69777]
[1681019985834,37.25,28034.7931,4.0,-0.64306,0.00066,5.69704]
[1681019986149,37.25,28034.7931,4.0,-0.64306,0.00066,5.69704]
[1681019986496,37.25,28034.7931,4.0,-0.64306,0.00066,5.69704]
[1681019991934,37.25,28032.1888,4.0,-0.64479,0.00065,5.68678]
[1681019993031,37.25,28030.6416,4.0,-0.64581,0.00065,5.68068]
[1681019993472,37.25,28030.6416,4.0,-0.64581,0.00065,5.68068]
[1681019993968,37.24,28025.4816,4.0,-0.64918,0.00065,5.66013]
[1681019994474,37.24,28025.4816,4.0,-0.64918,0.00065,5.66013]
[1681019994490,37.24,28025.4816,4.0,-0.64918,0.00065,5.66013]
[1681019994714,37.24,28025.4816,4.0,-0.64918,0.00065,5.66013]
[1681019994970,37.24,28021.2538,4.0,-0.65194,0.00065,5.64297]
[1681020000999,37.23,28026.1192,4.0,-0.64882,0.00065,5.66236]
[1681020006145,37.22,28024.3533,4.0,-0.65,0.00065,5.65508]
[1681020011179,37.22,28025.0472,4.0,-0.64958,0.00065,5.65771]
[1681020017217,37.21,28023.848,4.0,-0.65039,0.00065,5.65269]
[1681020022254,37.2,28023.8775,4.0,-0.6504,0.00065,5.65266]
[1681020027289,37.2,28023.6693,4.0,-0.65056,0.00065,5.65166]
[1681020032323,37.19,28023.2358,4.0,-0.65092,0.00065,5.64764]
[1681020037363,37.18,28023.1012,4.0,-0.65103,0.00065,5.64696]
[1681020039407,37.18,28022.8961,4.0,-0.65117,0.00065,5.6461]
[1681020039625,37.18,28022.8961,4.0,-0.65117,0.00065,5.6461]
[1681020040687,37.18,28021.1994,4.0,-0.65228,0.00065,5.63913]
[1681020046425,37.17,28019.968,4.0,-0.6531,0.00065,5.63396]
[1681020051478,37.17,28019.6792,4.0,-0.6533,0.00065,5.63269]
[1681020056515,37.17,28019.198,4.0,-0.65363,0.00065,5.63063]
[1681020057224,37.17,28019.198,4.0,-0.65363,0.00065,5.63063]
[1681020059249,37.17,28018.928,4.0,-0.65381,0.00065,5.62949]
[1681020059285,37.17,28018.928,4.0,-0.65381,0.00065,5.62949]
[1681020061043,37.17,28017.8451,4.0,-0.65452,0.00065,5.62499]
[1681020061674,37.17,28017.7,4.0,-0.65462,0.00065,5.62436]
[1681020065229,37.16,28018.2704,4.0,-0.65426,0.00065,5.62663]
[1681020065474,37.16,28018.2704,4.0,-0.65426,0.00065,5.62663]
[1681020065915,37.16,28018.2426,4.0,-0.65429,0.00065,5.62648]
[1681020067643,37.16,28019.7506,4.0,-0.65329,0.00065,5.63276]
[1681020067921,37.16,28019.7506,4.0,-0.65329,0.00065,5.63276]
[1681020068255,37.16,28019.7506,4.0,-0.65329,0.00065,5.63276]
[1681020068544,37.16,28019.7506,4.0,-0.65329,0.00065,5.63276]
[1681020069384,37.16,28019.6857,4.0,-0.65334,0.00065,5.63246]
[1681020073470,37.16,28019.4416,4.0,-0.65353,0.00065,5.63131]
[1681020073472,37.16,28019.4416,4.0,-0.65353,0.00065,5.63131]
[1681020075330,37.15,28019.8582,4.0,-0.65327,0.00065,5.63295]
[1681020075661,37.15,28019.8554,4.0,-0.65328,0.00065,5.6329]
[1681020081835,37.14,28022.2498,4.0,-0.65176,0.00065,5.64246]
[1681020084810,37.13,28020.6657,4.0,-0.65281,0.00065,5.63584]
[1681020084875,37.13,28020.6657,4.0,-0.65281,0.00065,5.63584]
[1681020092756,37.12,28020.9652,4.0,-0.65272,0.00065,5.63465]
[1681020093871,37.12,28020.7116,4.0,-0.65289,0.00065,5.63357]
[1681020095377,37.12,28020.6201,4.0,-0.65296,0.00065,5.63316]
[1681020096824,37.12,28016.9009,4.0,-0.65539,0.00065,5.61769]
[1681020096827,37.12,28016.9009,4.0,-0.65539,0.00065,5.61769]
[1681020097436,37.12,28016.9009,4.0,-0.65539,0.00065,5.61769]
[1681020097442,37.12,28016.9009,4.0,-0.65539,0.00065,5.61769]
[1681020097653,37.12,28016.9009,4.0,-0.65539,0.00065,5.61769]
[1681020097912,37.12,28014.0183,4.0,-0.65727,0.00065,5.60559]
[1681020097913,37.12,28014.0183,4.0,-0.65727,0.00065,5.60559]
[1681020098823,37.11,28012.834,4.0,-0.65804,0.00065,5.60058]
[1681020099685,37.11,28012.834,4.0,-0.65804,0.00065,5.60058]
[1681020102950,37.11,28007.2142,4.0,-0.66168,0.00065,5.57657]
[1681020103091,37.11,28007.2142,4.0,-0.66168,0.00065,5.57657]
[1681020104831,37.12,27998.0559,4.0,-0.66757,0.00064,5.53656]
[1681020107661,37.11,27978.6232,4.0,-0.67999,0.00063,5.44754]
[1681020108720,37.11,27978.6232,4.0,-0.67999,0.00063,5.44754]
[1681020110296,37.11,27976.2254,4.0,-0.68152,0.00063,5.43613]
[1681020116121,37.1,27958.9428,4.0,-0.69236,0.00062,5.35235]
[1681020119661,37.1,27942.3688,4.0,-0.70263,0.00061,5.2684]
[1681020125188,37.1,27940.5396,4.0,-0.70375,0.00061,5.2589]
[1681020130220,37.1,27942.8994,4.0,-0.70231,0.00061,5.27104]
[1681020135255,37.1,27943.4169,4.0,-0.702,0.00061,5.27363]
[1681020140287,37.09,27946.5603,4.0,-0.70009,0.00062,5.28962]
[1681020145324,37.1,27946.2812,4.0,-0.70022,0.00062,5.28852]
[1681020150363,37.11,27953.8873,4.0,-0.69548,0.00062,5.3273]
[1681020155399,37.11,27958.4152,4.0,-0.69271,0.00062,5.34787]
[1681020160434,37.11,27962.6039,4.0,-0.69009,0.00062,5.3686]
[1681020165471,37.11,27967.9255,4.0,-0.68676,0.00063,5.39453]
[1681020170503,37.11,27970.9265,4.0,-0.68488,0.00063,5.40894]
[1681020175537,37.11,27975.6599,4.0,-0.68193,0.00063,5.43132]
[1681020180574,37.1,27967.6416,4.0,-0.68699,0.00063,5.39276]
[1681020185613,37.1,27964.4413,4.0,-0.689,0.00063,5.37713]
[1681020190643,37.1,27960.2032,4.0,-0.69164,0.00062,5.35635]
[1681020195683,37.11,27961.0866,4.0,-0.69108,0.00062,5.36081]
[1681020200710,37.11,27955.7753,4.0,-0.69437,0.00062,5.33457]
[1681020205749,37.12,27948.4021,4.0,-0.6989,0.00062,5.29771]
[1681020210785,37.12,27947.5371,4.0,-0.69939,0.00062,5.29367]
[1681020215821,37.13,27951.7339,4.0,-0.69681,0.00062,5.31307]
[1681020220848,37.14,27953.7708,4.0,-0.69552,0.00062,5.32358]
[1681020225891,37.15,27952.4533,4.0,-0.6963,0.00062,5.31721]
[1681020230925,37.15,27953.916,4.0,-0.69536,0.00062,5.32484]
[1681020235958,37.16,27953.9053,4.0,-0.69534,0.00062,5.325]
[1681020240993,37.16,27955.1847,4.0,-0.69452,0.00062,5.33158]
[1681020246028,37.17,27955.358,4.0,-0.69439,0.00062,5.33263]
[1681020251062,37.17,27957.0753,4.0,-0.6933,0.00062,5.34135]
[1681020256099,37.17,27956.4778,4.0,-0.69371,0.00062,5.33812]
[1681020261128,37.16,27956.423,4.0,-0.69378,0.00062,5.3375]
[1681020266167,37.15,27954.0706,4.0,-0.69528,0.00062,5.32547]
[1681020271202,37.13,27952.3244,4.0,-0.69651,0.00062,5.31384]
[1681020276238,37.11,27955.5724,4.0,-0.6946,0.00062,5.32935]
[1681020281276,37.09,27954.3851,4.0,-0.69544,0.00062,5.32258]
[1681020286307,36.94,27949.7894,4.0,-0.69904,0.00062,5.29343]
[1681020291339,36.93,27951.7323,4.0,-0.69792,0.00062,5.30264]
[1681020296378,36.91,27949.4081,4.0,-0.69945,0.00062,5.29012]
[1681020301421,36.9,27951.4328,4.0,-0.69826,0.00062,5.29992]
[1681020306458,36.88,27951.594,4.0,-0.69822,0.00062,5.30027]
[1681020311491,36.87,27952.4994,4.0,-0.69774,0.00062,5.30421]
[1681020316529,36.85,27952.6028,4.0,-0.69776,0.00062,5.30406]
[1681020321564,36.83,27952.7246,4.0,-0.69777,0.00062,5.30403]
[1681020326600,36.82,27955.2266,4.0,-0.6963,0.00062,5.31601]
[1681020331630,36.8,27957.2012,4.0,-0.69522,0.00063,5.32308]
[1681020336668,36.78,27957.8625,4.0,-0.69491,0.00063,5.32568]
[1681020341696,36.76,27959.2855,4.0,-0.69411,0.00063,5.33211]
[1681020346801,36.74,27956.9753,4.0,-0.69566,0.00063,5.31969]
[1681020351872,36.73,27963.5419,4.0,-0.69159,0.00063,5.35221]
[1681020356911,36.72,27965.4958,4.0,-0.6904,0.00063,5.3616]
[1681020361943,36.71,27965.6989,4.0,-0.69032,0.00063,5.36225]
[1681020366980,36.7,27962.7457,4.0,-0.69223,0.00063,5.34723]
[1681020372015,36.69,27953.5639,4.0,-0.69806,0.00063,5.30021]
[1681020377661,36.67,27945.2823,4.0,-0.7033,0.00062,5.25672]
[1681020383092,36.66,27948.9096,4.0,-0.70111,0.00062,5.27507]
[1681020388130,36.65,27944.0313,4.0,-0.7042,0.00062,5.24918]
[1681020393163,36.64,27953.3556,4.0,-0.69851,0.00063,5.29494]
[1681020398199,36.63,27963.829,4.0,-0.69193,0.00063,5.34796]
[1681020403230,36.64,27969.5667,4.0,-0.68828,0.00063,5.3766]
[1681020408267,36.64,27976.3066,4.0,-0.68399,0.00064,5.40957]
[1681020413397,36.64,27978.9382,4.0,-0.68232,0.00064,5.42218]
[1681020418437,36.63,27983.9047,4.0,-0.67915,0.00064,5.44573]
[1681020423475,36.62,27983.9299,4.0,-0.67917,0.00064,5.44561]
[1681020428511,36.62,27982.0695,4.0,-0.68039,0.00064,5.43661]
[1681020433546,36.61,27985.046,4.0,-0.67851,0.00064,5.4505]
[1681020438579,36.61,27986.9977,4.0,-0.67729,0.00064,5.45948]
[1681020443617,36.6,27985.9592,4.0,-0.678,0.00064,5.4543]
[1681020448650,36.59,27992.1412,4.0,-0.67405,0.00065,5.48292]
[1681020453688,36.57,28001.0518,4.0,-0.66837,0.00065,5.5212]
[1681020453707,36.57,28001.0518,4.0,-0.66837,0.00065,5.5212]
[1681020454603,36.57,28001.0518,4.0,-0.66837,0.00065,5.5212]
[1681020459332,36.56,28001.4679,4.0,-0.66817,0.00065,5.52264]
[1681020464758,36.54,27994.9931,4.0,-0.67246,0.00065,5.49257]
[1681020469797,36.53,27996.7532,4.0,-0.67137,0.00065,5.5003]
[1681020474832,36.52,28001.3081,4.0,-0.66846,0.00065,5.52064]
[1681020475493,36.52,28001.3081,4.0,-0.66846,0.00065,5.52064]
[1681020475625,36.52,28001.3081,4.0,-0.66846,0.00065,5.52064]
[1681020476505,36.51,28006.9881,4.0,-0.66476,0.00066,5.54601]
[1681020477872,36.51,28006.519,4.0,-0.6651,0.00066,5.54371]
[1681020477885,36.51,28006.519,4.0,-0.6651,0.00066,5.54371]
[1681020478256,36.51,28006.519,4.0,-0.6651,0.00066,5.54371]
[1681020478586,36.51,28006.519,4.0,-0.6651,0.00066,5.54371]
[1681020483893,36.49,27996.9645,4.0,-0.67142,0.00065,5.49998]
[1681020488927,36.48,28000.9854,4.0,-0.66885,0.00065,5.51798]
[1681020493966,36.46,28003.7396,4.0,-0.66712,0.00065,5.52999]
[1681020498999,36.45,27994.7597,4.0,-0.67304,0.00065,5.48859]
[1681020504034,36.44,27991.6078,4.0,-0.67513,0.00065,5.47361]
[1681020509066,36.43,27989.2732,4.0,-0.67668,0.00065,5.46241]
[1681020514103,36.43,27989.5504,4.0,-0.67659,0.00065,5.46134]
[1681020519132,36.42,27990.2447,4.0,-0.67617,0.00065,5.46437]
[1681020524174,36.41,27990.3477,4.0,-0.67614,0.00065,5.46461]
[1681020529209,36.4,27995.1934,4.0,-0.67303,0.00065,5.48695]
[1681020534247,36.39,27992.93,4.0,-0.67455,0.00065,5.4761]
[1681020539279,36.38,27995.7215,4.0,-0.67278,0.00065,5.48877]
[1681020544388,36.37,27992.4347,4.0,-0.67496,0.00065,5.47317]
[1681020549418,36.36,27995.621,4.0,-0.67293,0.00065,5.48771]
[1681020554457,36.36,27993.6997,4.0,-0.67423,0.00065,5.47848]
[1681020564528,36.34,27991.3501,4.0,-0.67583,0.00065,5.46693]
[1681020574596,36.33,27988.9258,4.0,-0.67752,0.00065,5.45291]
[1681020579635,36.32,27988.5657,4.0,-0.67778,0.00065,5.45103]
[1681020584670,36.32,27987.3929,4.0,-0.67857,0.00065,5.44529]
[1681020589698,36.31,27989.4756,4.0,-0.67724,0.00065,5.45502]
[1681020594735,36.31,27988.8936,4.0,-0.67764,0.00065,5.45207]
[1681020599776,36.3,27988.826,4.0,-0.67771,0.00065,5.45158]
[1681020604809,36.29,27989.8665,4.0,-0.67706,0.00065,5.45633]
[1681020609846,36.29,27989.9107,4.0,-0.67706,0.00065,5.45635]
[1681020614877,36.28,27988.5797,4.0,-0.67795,0.00065,5.44984]
[1681020619911,36.28,27984.6494,4.0,-0.68052,0.00065,5.43092]
[1681020625980,36.28,27985.9223,4.0,-0.67971,0.00065,5.43691]
[1681020631012,36.27,27984.8674,4.0,-0.68047,0.00065,5.42958]
[1681020636045,36.27,27984.4233,4.0,-0.68077,0.00065,5.42736]
[1681020641081,36.27,27980.6481,4.0,-0.68323,0.00065,5.40894]
[1681020641094,36.27,27980.6481,4.0,-0.68323,0.00065,5.40894]
[1681020647124,36.27,27976.0129,4.0,-0.6862,0.00064,5.3863]
[1681020653177,36.27,27976.7471,4.0,-0.68572,0.00064,5.39002]
[1681020658204,36.27,27974.8593,4.0,-0.68696,0.00064,5.38052]
[1681020663246,36.26,27974.0215,4.0,-0.68754,0.00064,5.37603]
[1681020668282,36.25,27973.8982,4.0,-0.68766,0.00064,5.37509]
[1681020673315,36.24,27973.6373,4.0,-0.68787,0.00064,5.37347]
[1681020678441,36.23,27973.0845,4.0,-0.68827,0.00064,5.37042]
[1681020683661,36.23,27972.8329,4.0,-0.68847,0.00064,5.36886]
[1681020689661,36.22,27972.4225,4.0,-0.68878,0.00064,5.36647]
[1681020695557,36.21,27971.8433,4.0,-0.68926,0.00064,5.36107]
[1681020700591,36.2,27969.6468,4.0,-0.6907,0.00064,5.34978]
[1681020705628,36.18,27968.6071,4.0,-0.69146,0.00064,5.34382]
[1681020710668,36.16,27967.4871,4.0,-0.69227,0.00064,5.33746]
[1681020715702,36.15,27971.4456,4.0,-0.68981,0.00064,5.35682]
[1681020720738,36.13,27973.2421,4.0,-0.68874,0.00064,5.3652]
[1681020725777,36.12,27972.3471,4.0,-0.68936,0.00064,5.36038]
[1681020730809,36.12,27973.3334,4.0,-0.68876,0.00064,5.36507]
[1681020735846,36.11,27973.2352,4.0,-0.68886,0.00064,5.36433]
[1681020740876,36.1,27973.0413,4.0,-0.68902,0.00064,5.3631]
[1681020745819,36.09,27968.2159,4.0,-0.69216,0.00064,5.33848]
[1681020750952,36.08,27957.5713,4.0,-0.69904,0.00064,5.28299]
[1681020755988,36.07,27956.9564,4.0,-0.69954,0.00064,5.27724]
[1681020761021,36.06,27951.5705,4.0,-0.70299,0.00063,5.24855]
[1681020766059,36.06,27949.8233,4.0,-0.70413,0.00063,5.23896]
[1681020772105,36.05,27956.0262,4.0,-0.70022,0.00064,5.2716]
[1681020777144,36.05,27956.0644,4.0,-0.70022,0.00064,5.27167]
[1681020782175,36.05,27965.6046,4.0,-0.69414,0.00064,5.32109]
[1681020787213,36.04,27969.1371,4.0,-0.69189,0.00064,5.33898]
[1681020792245,36.04,27970.0696,4.0,-0.69131,0.00064,5.34354]
[1681020797279,36.03,27970.6449,4.0,-0.69096,0.00064,5.34628]
[1681020802317,36.03,27971.5279,4.0,-0.69042,0.00064,5.35056]
[1681020807346,36.02,27978.0279,4.0,-0.68626,0.00065,5.38283]
[1681020812386,36.01,27977.3369,4.0,-0.6868,0.00065,5.37693]
[1681020817423,36.0,27980.1479,4.0,-0.68502,0.00065,5.39055]
[1681020822454,35.99,27983.7993,4.0,-0.6827,0.00065,5.40811]
[1681020827494,35.98,27980.8984,4.0,-0.68464,0.00065,5.39346]
[1681020832534,35.97,27980.6158,4.0,-0.68487,0.00065,5.39172]
[1681020837564,35.96,27983.305,4.0,-0.68317,0.00065,5.40461]
[1681020842602,35.96,27983.3032,4.0,-0.68316,0.00065,5.40466]
[1681020847639,35.97,27982.2613,4.0,-0.68383,0.00065,5.39962]
[1681020852702,35.97,27981.8399,4.0,-0.68409,0.00065,5.39764]
[1681020857738,35.97,27978.6401,4.0,-0.68616,0.00065,5.38194]
[1681020862773,35.98,27976.6143,4.0,-0.68744,0.00065,5.37203]
[1681020869661,35.99,27976.9214,4.0,-0.68721,0.00065,5.37385]
[1681020874961,35.99,27982.8439,4.0,-0.68339,0.00065,5.40118]
[1681020879992,35.99,27982.5083,4.0,-0.68359,0.00065,5.3997]
[1681020885029,36.0,27981.2371,4.0,-0.6844,0.00065,5.39357]
[1681020890661,36.0,27976.9167,4.0,-0.68717,0.00065,5.37236]
[1681020896121,36.01,27976.7028,4.0,-0.68729,0.00065,5.37148]
[1681020901157,36.01,27976.8736,4.0,-0.68715,0.00065,5.37251]
[1681020906198,36.02,27976.5924,4.0,-0.68731,0.00065,5.3713]
[1681020911228,36.02,27976.0247,4.0,-0.68766,0.00065,5.36858]
[1681020916261,36.02,27978.2206,4.0,-0.68627,0.00065,5.37925]
[1681020921301,36.01,27975.4279,4.0,-0.68812,0.00065,5.36502]
[1681020926455,36.0,27975.3301,4.0,-0.68822,0.00065,5.36428]
[1681020932661,35.99,27976.1836,4.0,-0.68778,0.00065,5.36602]
[1681020938661,35.98,27976.5238,4.0,-0.6876,0.00065,5.36741]
[1681020944661,35.98,27976.2191,4.0,-0.68783,0.00065,5.36563]
[1681020950620,35.97,27976.2487,4.0,-0.68786,0.00065,5.36542]
[1681020956666,35.96,27976.114,4.0,-0.68798,0.00065,5.36445]
[1681020961699,35.95,27976.0572,4.0,-0.68805,0.00065,5.36393]
[1681020968661,35.94,27975.9109,4.0,-0.68819,0.00065,5.36286]
[1681020973791,35.94,27975.852,4.0,-0.68826,0.00065,5.36233]
[1681020980661,35.93,27976.1583,4.0,-0.68811,0.00065,5.36354]
[1681020985866,35.92,27977.124,4.0,-0.68751,0.00065,5.36815]
[1681020991909,35.91,27977.0854,4.0,-0.68764,0.00065,5.3655]
[1681020998661,35.91,27970.6097,4.0,-0.69186,0.00065,5.33254]
[1681021003991,35.91,27966.0142,4.0,-0.69484,0.00064,5.30887]
[1681021009024,35.91,27958.6836,4.0,-0.69954,0.00064,5.27072]
[1681021014126,35.91,27959.2514,4.0,-0.69916,0.00064,5.27381]
[1681021019188,35.91,27957.4892,4.0,-0.70027,0.00064,5.26467]
[1681021025203,35.92,27954.3324,4.0,-0.70226,0.00064,5.24817]
[1681021030237,35.92,27952.3038,4.0,-0.70352,0.00064,5.23762]
[1681021035274,35.93,27948.3694,4.0,-0.70597,0.00063,5.21689]
[1681021040307,35.94,27949.6929,4.0,-0.70509,0.00063,5.22433]
[1681021045344,35.95,27952.4286,4.0,-0.70332,0.00064,5.23926]
[1681021050371,35.95,27957.1678,4.0,-0.70028,0.00064,5.26457]
[1681021055414,35.95,27958.0804,4.0,-0.69973,0.00064,5.26736]
[1681021061455,35.96,27962.0242,4.0,-0.69719,0.00064,5.2881]
[1681021066489,35.96,27958.4075,4.0,-0.69949,0.00064,5.26931]
[1681021071610,35.97,27957.1068,4.0,-0.7003,0.00064,5.26269]
[1681021076671,35.97,27958.1358,4.0,-0.69962,0.00064,5.26827]
[1681021082610,35.98,27953.0828,4.0,-0.7028,0.00064,5.24187]
[1681021087644,35.98,27953.1844,4.0,-0.7027,0.00064,5.24269]
[1681021092679,35.99,27955.2619,4.0,-0.70135,0.00064,5.25394]
[1681021097707,35.99,27955.5626,4.0,-0.70113,0.00064,5.25574]
[1681021102747,36.0,27955.5271,4.0,-0.70113,0.00064,5.25577]
[1681021107785,36.0,27953.9048,4.0,-0.70213,0.00064,5.24741]
[1681021112857,36.01,27955.2758,4.0,-0.70129,0.00064,5.25268]
[1681021117899,36.01,27955.7181,4.0,-0.70099,0.00064,5.25521]
[1681021122936,36.02,27954.2497,4.0,-0.70189,0.00064,5.24769]
[1681021127972,36.02,27956.234,4.0,-0.70061,0.00064,5.25835]
[1681021133016,36.03,27957.972,4.0,-0.69947,0.00064,5.26768]
[1681021138051,36.03,27955.0509,4.0,-0.70131,0.00064,5.2525]
[1681021145661,36.04,27954.9464,4.0,-0.70134,0.00064,5.25224]
[1681021151146,36.05,27956.6616,4.0,-0.70022,0.00064,5.26149]
[1681021157186,36.05,27956.2106,4.0,-0.70048,0.00064,5.25933]
[1681021162224,36.05,27956.0201,4.0,-0.70058,0.00064,5.2585]
[1681021168269,36.06,27955.7844,4.0,-0.70071,0.00064,5.25748]
[1681021173302,36.06,27954.7696,4.0,-0.70139,0.00064,5.25013]
[1681021178661,36.07,27954.5968,4.0,-0.70147,0.00064,5.24943]
[1681021184383,36.08,27953.5246,4.0,-0.70212,0.00063,5.24403]
[1681021189413,36.08,27955.7381,4.0,-0.70069,0.00064,5.25589]
[1681021194450,36.08,27956.2763,4.0,-0.70033,0.00064,5.25888]
[1681021199490,36.09,27956.1198,4.0,-0.70041,0.00064,5.25822]
[1681021204524,36.09,27955.8328,4.0,-0.70057,0.00064,5.25688]
[1681021210564,36.1,27955.729,4.0,-0.70061,0.00064,5.25654]
[1681021216605,36.1,27955.941,4.0,-0.70045,0.00064,5.25785]
[1681021221639,36.11,27955.1378,4.0,-0.70094,0.00064,5.25382]
[1681021226661,36.11,27953.9785,4.0,-0.70165,0.00063,5.24793]
[1681021231713,36.12,27953.7465,4.0,-0.70183,0.00063,5.24472]
[1681021236746,36.12,27954.776,4.0,-0.70115,0.00064,5.25034]
[1681021241777,36.13,27947.0767,4.0,-0.70599,0.00063,5.20979]
[1681021246811,36.14,27948.1753,4.0,-0.70525,0.00063,5.21603]
[1681021251847,36.14,27947.8796,4.0,-0.70539,0.00063,5.21481]
[1681021256889,36.15,27948.6443,4.0,-0.70487,0.00063,5.21923]
[1681021261923,36.16,27947.6164,4.0,-0.70547,0.00063,5.2141]
[1681021266958,36.17,27948.4348,4.0,-0.70491,0.00063,5.21879]
[1681021271992,36.18,27947.6027,4.0,-0.7054,0.00063,5.21471]
[1681021272000,36.18,27947.6027,4.0,-0.7054,0.00063,5.21471]
[1681021278035,36.19,27946.5023,4.0,-0.70603,0.00063,5.20928]
[1681021283069,36.2,27945.7513,4.0,-0.70646,0.00063,5.20565]
[1681021288103,36.2,27946.4834,4.0,-0.70595,0.00063,5.20994]
[1681021294314,36.21,27947.019,4.0,-0.70563,0.00063,5.21101]
[1681021299354,36.22,27944.447,4.0,-0.7072,0.00063,5.19764]
[1681021304385,36.23,27943.8796,4.0,-0.7075,0.00063,5.19502]
[1681021309424,36.24,27944.2417,4.0,-0.70724,0.00063,5.19727]
[1681021314458,36.24,27944.7979,4.0,-0.70687,0.00063,5.20045]
[1681021319498,36.25,27945.5872,4.0,-0.70635,0.00063,5.20481]
[1681021324524,36.25,27945.654,4.0,-0.70629,0.00063,5.20531]
[1681021329559,36.25,27951.2148,4.0,-0.70279,0.00063,5.23483]
[1681021334661,36.25,27951.8535,4.0,-0.70236,0.00063,5.23837]
[1681021340661,36.26,27951.3533,4.0,-0.70265,0.00063,5.236]
[1681021345673,36.26,27950.6069,4.0,-0.70309,0.00063,5.23224]
[1681021352661,36.27,27949.1817,4.0,-0.704,0.00063,5.22294]
[1681021357755,36.28,27949.2069,4.0,-0.70395,0.00063,5.22335]
[1681021363792,36.29,27948.927,4.0,-0.70409,0.00063,5.2222]
[1681021369054,36.29,27948.9459,4.0,-0.70404,0.00063,5.22257]
[1681021374934,36.3,27950.6774,4.0,-0.70292,0.00063,5.23198]
[1681021379970,36.31,27951.7037,4.0,-0.70224,0.00063,5.2376]
[1681021385007,36.31,27951.7715,4.0,-0.70218,0.00063,5.23815]
[1681021391068,36.32,27952.6725,4.0,-0.70158,0.00063,5.24309]
[1681021396107,36.32,27956.79,4.0,-0.69896,0.00063,5.26467]
[1681021401137,36.32,27960.9216,4.0,-0.69633,0.00064,5.28601]
[1681021406177,36.32,27959.5979,4.0,-0.69718,0.00064,5.27919]
[1681021411213,36.32,27959.6453,4.0,-0.69721,0.00064,5.27724]
[1681021416237,36.32,27958.8885,4.0,-0.69769,0.00064,5.27336]
[1681021421280,36.32,27959.3469,4.0,-0.69739,0.00064,5.27574]
[1681021426316,36.32,27959.8069,4.0,-0.6971,0.00064,5.27811]
[1681021433661,36.32,27959.6816,4.0,-0.69718,0.00064,5.27747]
[1681021439661,36.32,27959.7153,4.0,-0.69716,0.00064,5.27765]
[1681021445661,36.32,27961.3731,4.0,-0.6961,0.00064,5.28616]
[1681021451496,36.32,27961.2889,4.0,-0.69616,0.00064,5.28568]
[1681021457763,36.32,27961.3436,4.0,-0.69613,0.00064,5.28593]
[1681021463661,36.32,27961.2994,4.0,-0.69617,0.00064,5.28566]
[1681021474680,36.32,27961.2552,4.0,-0.69626,0.00064,5.28317]
[1681021479718,36.31,27960.772,4.0,-0.69657,0.00064,5.28068]
[1681021484754,36.31,27962.0541,4.0,-0.69576,0.00064,5.28724]
[1681021489780,36.31,27962.3982,4.0,-0.69554,0.00064,5.28895]
[1681021494816,36.31,27962.615,4.0,-0.69541,0.00064,5.29001]
[1681021499854,36.31,27960.7676,4.0,-0.69659,0.00064,5.28052]
[1681021504887,36.31,27960.7475,4.0,-0.69661,0.00064,5.2804]
[1681021509926,36.31,27961.4774,4.0,-0.69615,0.00064,5.28412]
[1681021514956,36.31,27961.4037,4.0,-0.6962,0.00064,5.28372]
[1681021519993,36.31,27961.371,4.0,-0.69622,0.00064,5.28353]
[1681021520965,36.31,27961.371,4.0,-0.69622,0.00064,5.28353]
[1681021526661,36.31,27961.3094,4.0,-0.69626,0.00064,5.28318]
[1681021532080,36.31,27961.3924,4.0,-0.69628,0.00064,5.28138]
[1681021538209,36.31,27961.6445,4.0,-0.69612,0.00064,5.28265]
[1681021544661,36.31,27961.2934,4.0,-0.69635,0.00064,5.28082]
[1681021550291,36.31,27961.2544,4.0,-0.69637,0.00064,5.2806]
[1681021556661,36.31,27961.3269,4.0,-0.69633,0.00064,5.28095]
[1681021562372,36.3,27961.3332,4.0,-0.69633,0.00064,5.28096]
[1681021567411,36.3,27961.3395,4.0,-0.69633,0.00064,5.28098]
[1681021567555,36.3,27961.3395,4.0,-0.69633,0.00064,5.28098]
[1681021573452,36.3,27961.6205,4.0,-0.69615,0.00064,5.28239]
[1681021578502,36.3,27961.8773,4.0,-0.69599,0.00064,5.28368]
[1681021583709,36.3,27961.601,4.0,-0.69617,0.00064,5.28224]
[1681021589661,36.3,27961.5288,4.0,-0.69622,0.00064,5.28185]
[1681021595661,36.3,27961.6067,4.0,-0.69623,0.00064,5.28003]
[1681021600754,36.3,27962.2614,4.0,-0.69582,0.00064,5.28336]
[1681021606858,36.3,27962.5151,4.0,-0.69566,0.00064,5.28462]
[1681021613661,36.3,27962.6262,4.0,-0.6956,0.00064,5.28514]
[1681021618937,36.3,27962.4083,4.0,-0.69574,0.00064,5.28397]
[1681021623979,36.3,27961.8125,4.0,-0.69613,0.00064,5.28089]
[1681021630020,36.3,27961.684,4.0,-0.69621,0.00064,5.28021]
[1681021637661,36.29,27961.6497,4.0,-0.69624,0.00064,5.28001]
[1681021643661,36.29,27961.6606,4.0,-0.69623,0.00064,5.28005]
[1681021649661,36.29,27961.6732,4.0,-0.69623,0.00064,5.28009]
[1681021655661,36.29,27961.6795,4.0,-0.69629,0.00064,5.27791]
[1681021661242,36.29,27962.7,4.0,-0.69564,0.00064,5.28312]
[1681021666277,36.29,27962.36,4.0,-0.69586,0.00064,5.28135]
[1681021671309,36.29,27962.529,4.0,-0.69575,0.00064,5.28219]
[1681021676661,36.29,27962.4643,4.0,-0.6958,0.00064,5.28183]
[1681021682402,36.29,27970.2437,4.0,-0.69083,0.00064,5.32121]
[1681021687436,36.28,27969.8251,4.0,-0.69112,0.00064,5.31891]
[1681021692476,36.29,27968.0833,4.0,-0.69223,0.00064,5.31025]
[1681021697510,36.3,27966.8156,4.0,-0.69299,0.00064,5.3042]
[1681021702543,36.3,27966.8562,4.0,-0.69292,0.00064,5.30478]
[1681021707578,36.31,27966.8352,4.0,-0.69288,0.00064,5.30504]
[1681021712614,36.32,27967.291,4.0,-0.6926,0.00064,5.30552]
[1681021717644,36.33,27967.8964,4.0,-0.69217,0.00064,5.30893]
[1681021722683,36.34,27969.0634,4.0,-0.69138,0.00064,5.31514]
[1681021727722,36.35,27969.2958,4.0,-0.69119,0.00064,5.31662]
[1681021732760,36.36,27972.102,4.0,-0.68935,0.00064,5.33092]
[1681021738794,36.36,27973.2537,4.0,-0.68857,0.00064,5.3369]
[1681021743832,36.37,27971.9153,4.0,-0.68941,0.00064,5.33046]
[1681021748871,36.37,27973.228,4.0,-0.68853,0.00064,5.33719]
[1681021753950,36.38,27972.9886,4.0,-0.68866,0.00064,5.3362]
[1681021760661,36.39,27971.711,4.0,-0.68944,0.00064,5.33017]
[1681021766069,36.39,27971.8151,4.0,-0.68934,0.00064,5.33091]
[1681021771105,36.4,27973.622,4.0,-0.68821,0.00064,5.33792]
[1681021776138,36.41,27972.8816,4.0,-0.68866,0.00064,5.33443]
[1681021781175,36.41,27973.0822,4.0,-0.6885,0.00064,5.33566]
[1681021787661,36.42,27973.0765,4.0,-0.68848,0.00064,5.33586]
[1681021793288,36.42,27973.7583,4.0,-0.68801,0.00064,5.33946]
[1681021798304,36.43,27973.5842,4.0,-0.6881,0.00064,5.33877]
[1681021803340,36.43,27973.01,4.0,-0.68844,0.00064,5.3361]
[1681021808661,36.44,27972.332,4.0,-0.68885,0.00064,5.33294]
[1681021814661,36.45,27972.2224,4.0,-0.68889,0.00064,5.33263]
[1681021820464,36.45,27972.7812,4.0,-0.6885,0.00064,5.33563]
[1681021825499,36.45,27977.5322,4.0,-0.68542,0.00065,5.35916]
[1681021830533,36.46,27977.7553,4.0,-0.68527,0.00065,5.36033]
[1681021835564,36.46,27978.2817,4.0,-0.68498,0.00065,5.36079]
[1681021840595,36.46,27976.9016,4.0,-0.68586,0.00064,5.35413]
[1681021845728,36.46,27976.4104,4.0,-0.68616,0.00064,5.35183]
[1681021850757,36.47,27978.3952,4.0,-0.68487,0.00065,5.36161]
[1681021855795,36.47,27978.6555,4.0,-0.68469,0.00065,5.36293]
[1681021862661,36.47,27978.4583,4.0,-0.68481,0.00065,5.36205]
[1681021867879,36.47,27978.8901,4.0,-0.68452,0.00065,5.36421]
[1681021872945,36.47,27979.034,4.0,-0.68442,0.00065,5.36495]
[1681021877980,36.47,27977.6272,4.0,-0.68532,0.00065,5.35815]
[1681021883095,36.48,27980.7354,4.0,-0.68331,0.00065,5.37332]
[1681021888135,36.48,27980.7396,4.0,-0.68331,0.00065,5.37335]
[1681021893174,36.48,27980.7976,4.0,-0.68333,0.00065,5.37147]
[1681021898290,36.48,27980.2332,4.0,-0.68369,0.00065,5.36876]
[1681021903319,36.48,27981.4223,4.0,-0.68292,0.00065,5.37453]
[1681021908362,36.48,27983.559,4.0,-0.68153,0.00065,5.38482]
[1681021913406,36.47,27983.9816,4.0,-0.68127,0.00065,5.3868]
[1681021918444,36.47,27985.5155,4.0,-0.68028,0.00065,5.39409]
[1681021923483,36.47,27984.6156,4.0,-0.68088,0.00065,5.3897]
[1681021928514,36.47,27985.2274,4.0,-0.68049,0.00065,5.39256]
[1681021933555,36.47,27984.5606,4.0,-0.68093,0.00065,5.3893]
[1681021940603,36.46,27984.4411,4.0,-0.68102,0.00065,5.38864]
[1681021945811,36.46,27983.4138,4.0,-0.68169,0.00065,5.38368]
[1681021950844,36.46,27983.0846,4.0,-0.68191,0.00065,5.38206]
[1681021955879,36.46,27983.4212,4.0,-0.68175,0.00065,5.38148]
[1681021961661,36.46,27983.5105,4.0,-0.6817,0.00065,5.38188]
[1681021966952,36.46,27984.6037,4.0,-0.681,0.00065,5.38709]
[1681021971995,36.46,27985.7752,4.0,-0.68024,0.00065,5.39263]
[1681021977032,36.45,27986.9515,4.0,-0.67952,0.00065,5.39799]
[1681021982060,36.43,27986.6753,4.0,-0.67977,0.00065,5.39615]
[1681021987105,36.42,27986.4015,4.0,-0.68002,0.00065,5.39433]
[1681021992146,36.4,27986.7619,4.0,-0.67986,0.00065,5.39554]
[1681021997177,36.39,27986.7011,4.0,-0.67997,0.00065,5.39474]
[1681022002212,36.37,27986.523,4.0,-0.68016,0.00065,5.39338]
[1681022007273,36.36,27985.3804,4.0,-0.68097,0.00065,5.3874]
[1681022012311,36.35,27984.5184,4.0,-0.68166,0.00065,5.38062]
[1681022018661,36.33,27984.4922,4.0,-0.68175,0.00065,5.37995]
[1681022024661,36.32,27984.6813,4.0,-0.68166,0.00065,5.38059]
[1681022030671,36.31,27985.0907,4.0,-0.68147,0.00065,5.38203]
[1681022036661,36.29,27984.9549,4.0,-0.68164,0.00065,5.38083]
[1681022042521,36.28,27985.0832,4.0,-0.68163,0.00065,5.38092]
[1681022048562,36.26,27986.113,4.0,-0.68103,0.00065,5.38535]
[1681022053597,36.25,27985.8127,4.0,-0.68129,0.00065,5.38345]
[1681022058644,36.23,27984.9844,4.0,-0.68189,0.00065,5.37901]
[1681022063661,36.22,27983.5635,4.0,-0.68288,0.00065,5.37169]
[1681022069661,36.21,27983.7344,4.0,-0.68283,0.00065,5.37205]
[1681022074807,36.2,27983.1466,4.0,-0.68333,0.00065,5.36662]
[1681022080848,36.19,27982.0252,4.0,-0.68412,0.00065,5.3607]
[1681022085882,36.18,27981.9962,4.0,-0.68419,0.00065,5.3602]
[1681022090913,36.17,27982.6436,4.0,-0.68379,0.00065,5.3632]
[1681022096018,36.17,27983.9568,4.0,-0.68292,0.00065,5.36971]
[1681022101052,36.17,27983.5475,4.0,-0.68318,0.00065,5.36778]
[1681022106086,36.18,27982.4449,4.0,-0.68389,0.00065,5.36247]
[1681022111116,36.18,27982.5072,4.0,-0.68383,0.00065,5.36287]
[1681022117162,36.18,27982.2284,4.0,-0.684,0.00065,5.36162]
[1681022122223,36.19,27981.1579,4.0,-0.68468,0.00065,5.35648]
[1681022127231,36.18,27980.0548,4.0,-0.68544,0.00065,5.35073]
[1681022132263,36.18,27980.0534,4.0,-0.68549,0.00065,5.3486]
[1681022137305,36.18,27979.6639,4.0,-0.68573,0.00065,5.34684]
[1681022142335,36.19,27979.2104,4.0,-0.686,0.00065,5.34476]
[1681022147369,36.19,27979.3695,4.0,-0.68587,0.00065,5.34571]
[1681022152409,36.2,27979.1048,4.0,-0.68602,0.00065,5.34457]
[1681022157441,36.2,27980.343,4.0,-0.6852,0.00065,5.35082]
[1681022162482,36.2,27980.8567,4.0,-0.68485,0.00065,5.35347]
[1681022167519,36.21,27980.2998,4.0,-0.68519,0.00065,5.35086]
[1681022172546,36.2,27980.1188,4.0,-0.68533,0.00065,5.34983]
[1681022177661,36.2,27980.1,4.0,-0.68537,0.00065,5.34951]
[1681022183624,36.2,27979.6372,4.0,-0.68567,0.00065,5.34723]
[1681022188665,36.2,27979.6997,4.0,-0.68562,0.00065,5.34759]
[1681022193696,36.2,27979.3523,4.0,-0.68589,0.00065,5.34385]
[1681022200742,36.21,27979.4358,4.0,-0.6858,0.00065,5.34449]
[1681022207661,36.22,27979.2471,4.0,-0.68589,0.00065,5.34378]
[1681022212858,36.22,27979.2101,4.0,-0.6859,0.00065,5.34376]
[1681022217890,36.22,27979.3485,4.0,-0.68579,0.00065,5.3446]
[1681022222929,36.23,27979.2864,4.0,-0.6858,0.00065,5.34444]
[1681022227958,36.22,27979.9138,4.0,-0.68543,0.00065,5.3473]
[1681022232998,36.21,27980.5515,4.0,-0.68506,0.00065,5.35011]
[1681022238146,36.22,27980.2955,4.0,-0.68521,0.00065,5.34899]
[1681022243176,36.22,27980.1746,4.0,-0.68527,0.00065,5.34853]
[1681022249661,36.23,27980.1637,4.0,-0.68525,0.00065,5.34867]
[1681022255661,36.23,27980.2233,4.0,-0.68524,0.00065,5.34694]
[1681022261661,36.24,27980.2966,4.0,-0.68517,0.00065,5.34747]
[1681022267344,36.24,27980.3124,4.0,-0.68514,0.00065,5.3477]
[1681022272401,36.24,27980.1224,4.0,-0.68528,0.00065,5.34663]
[1681022277456,36.24,27980.3061,4.0,-0.68515,0.00065,5.34767]
[1681022282496,36.24,27979.6666,4.0,-0.68557,0.00065,5.34448]
[1681022288546,36.23,27980.0033,4.0,-0.6854,0.00065,5.34575]
[1681022294582,36.22,27979.8916,4.0,-0.68553,0.00065,5.34482]
[1681022299614,36.21,27979.8742,4.0,-0.68558,0.00065,5.34442]
[1681022305653,36.2,27979.743,4.0,-0.68572,0.00065,5.3434]
[1681022311703,36.19,27979.706,4.0,-0.68584,0.00065,5.34077]
[1681022316728,36.2,27979.7185,4.0,-0.68581,0.00065,5.341]
[1681022321864,36.2,27979.1606,4.0,-0.68615,0.00065,5.33841]
[1681022326892,36.2,27979.1636,4.0,-0.68612,0.00065,5.33859]
[1681022333661,36.21,27979.0116,4.0,-0.68619,0.00065,5.33809]
[1681022338977,36.22,27979.2783,4.0,-0.68599,0.00065,5.33957]
[1681022344069,36.22,27978.5779,4.0,-0.68642,0.00065,5.33629]
[1681022349100,36.22,27977.1892,4.0,-0.68732,0.00065,5.32941]
[1681022354141,36.22,27977.0114,4.0,-0.68742,0.00065,5.32865]
[1681022366661,36.24,27976.628,4.0,-0.68759,0.00065,5.32732]
[1681022372266,36.24,27976.5988,4.0,-0.68769,0.00065,5.32482]
[1681022378661,36.23,27977.0262,4.0,-0.68747,0.00065,5.32659]
[1681022384347,36.22,27976.342,4.0,-0.68794,0.00065,5.32295]
[1681022389387,36.21,27976.2283,4.0,-0.68809,0.00065,5.32188]
[1681022394417,36.19,27975.6997,4.0,-0.68852,0.00065,5.31857]
[1681022399453,36.17,27975.204,4.0,-0.68893,0.00065,5.31544]
[1681022404503,36.15,27975.1514,4.0,-0.68905,0.00065,5.31453]
[1681022409618,36.14,27975.1175,4.0,-0.68916,0.00065,5.31372]
[1681022414661,36.11,27975.3409,4.0,-0.68912,0.00065,5.31407]
[1681022419695,36.1,27975.2157,4.0,-0.68928,0.00065,5.31281]
[1681022425763,36.08,27975.2762,4.0,-0.68934,0.00065,5.31237]
[1681022432022,36.06,27975.2267,4.0,-0.68954,0.00065,5.30919]
[1681022437057,36.04,27972.844,4.0,-0.69116,0.00065,5.29658]
[1681022443099,36.02,27972.7078,4.0,-0.69134,0.00065,5.29522]
[1681022448200,36.01,27972.616,4.0,-0.69147,0.00065,5.29421]
[1681022453232,36.0,27972.4276,4.0,-0.69167,0.00065,5.29271]
[1681022458264,35.98,27968.3101,4.0,-0.69441,0.00065,5.27115]
[1681022465661,35.97,27963.8233,4.0,-0.69738,0.00065,5.24741]
[1681022471363,35.96,27963.7575,4.0,-0.69748,0.00065,5.24663]
[1681022477400,35.95,27963.545,4.0,-0.69767,0.00065,5.2451]
[1681022482435,35.94,27963.0455,4.0,-0.69803,0.00065,5.24216]
[1681022487473,35.93,27961.8481,4.0,-0.69885,0.00064,5.23557]
[1681022492504,35.92,27962.0884,4.0,-0.69879,0.00065,5.23431]
[1681022498549,35.92,27961.6433,4.0,-0.69913,0.00065,5.23162]
[1681022503585,35.91,27961.7858,4.0,-0.69907,0.00065,5.23208]
[1681022508619,35.9,27961.7524,4.0,-0.69913,0.00065,5.23159]
[1681022513655,35.89,27961.6914,4.0,-0.69922,0.00065,5.23092]
[1681022518685,35.88,27962.199,4.0,-0.69893,0.00065,5.23324]
[1681022523724,35.88,27960.7129,4.0,-0.69993,0.00065,5.22511]
[1681022528762,35.87,27960.5596,4.0,-0.70007,0.00065,5.224]
[1681022534661,35.86,27960.5471,4.0,-0.70011,0.00065,5.2237]
[1681022539839,35.86,27960.5179,4.0,-0.70015,0.00065,5.22336]
[1681022546661,35.85,27960.5689,4.0,-0.70015,0.00065,5.22336]
[1681022551921,35.85,27960.6564,4.0,-0.70018,0.00065,5.22143]
[1681022556955,35.84,27960.5736,4.0,-0.70026,0.00065,5.22077]
[1681022561991,35.84,27961.2082,4.0,-0.69988,0.00065,5.22393]
[1681022567030,35.83,27961.7082,4.0,-0.69958,0.00065,5.22639]
[1681022572070,35.83,27960.7782,4.0,-0.7002,0.00065,5.22127]
[1681022578133,35.82,27960.6036,4.0,-0.70034,0.00065,5.22014]
[1681022584179,35.82,27960.6448,4.0,-0.70034,0.00065,5.22015]
[1681022589208,35.82,27960.604,4.0,-0.70039,0.00065,5.21978]
[1681022594241,35.81,27960.6444,4.0,-0.70038,0.00065,5.21982]
[1681022599279,35.81,27960.3248,4.0,-0.70061,0.00065,5.21797]
[1681022604319,35.8,27960.3685,4.0,-0.7006,0.00065,5.21805]
[1681022609349,35.8,27960.1039,4.0,-0.70079,0.00065,5.21649]
[1681022615394,35.8,27959.1859,4.0,-0.70147,0.00065,5.20926]
[1681022620425,35.79,27959.1138,4.0,-0.70153,0.00065,5.20875]
[1681022625465,35.79,27951.3984,4.0,-0.7065,0.00064,5.16734]
[1681022630501,35.79,27948.9817,4.0,-0.70805,0.00064,5.15421]
[1681022635535,35.79,27949.7667,4.0,-0.70755,0.00064,5.15847]
[1681022640571,35.79,27948.8109,4.0,-0.70816,0.00064,5.15328]
[1681022645661,35.79,27948.6063,4.0,-0.70829,0.00064,5.15218]
[1681022651648,35.79,27949.2167,4.0,-0.70789,0.00064,5.15551]
[1681022656680,35.79,27948.6054,4.0,-0.70828,0.00064,5.15219]
[1681022663661,35.79,27948.34,4.0,-0.70845,0.00064,5.15078]
[1681022668768,35.79,27946.1599,4.0,-0.70983,0.00064,5.13894]
[1681022673801,35.8,27945.6762,4.0,-0.7102,0.00064,5.13414]
[1681022679840,35.8,27946.5395,4.0,-0.70963,0.00064,5.13896]
[1681022684999,35.8,27946.8824,4.0,-0.70941,0.00064,5.1409]
[1681022690083,35.8,27946.007,4.0,-0.70996,0.00064,5.13619]
[1681022695155,35.8,27945.9257,4.0,-0.71,0.00064,5.13583]
[1681022700186,35.81,27942.3316,4.0,-0.71227,0.00063,5.11622]
[1681022705661,35.81,27941.9066,4.0,-0.71251,0.00063,5.1141]
[1681022711276,35.82,27940.4815,4.0,-0.71339,0.00063,5.10644]
[1681022716306,35.82,27938.1727,4.0,-0.71483,0.00063,5.09377]
[1681022721334,35.82,27941.2105,4.0,-0.71292,0.00063,5.11051]
[1681022726388,35.81,27948.1562,4.0,-0.70853,0.00064,5.14835]
[1681022731406,35.81,27952.1002,4.0,-0.70608,0.00064,5.16747]
[1681022736446,35.81,27952.1443,4.0,-0.70606,0.00064,5.16764]
[1681022741611,35.81,27952.0541,4.0,-0.70612,0.00064,5.16709]
[1681022747661,35.81,27951.815,4.0,-0.70629,0.00064,5.16572]
[1681022752685,35.8,27951.5729,4.0,-0.70645,0.00064,5.16436]
[1681022757743,35.8,27950.9349,4.0,-0.70686,0.00064,5.16086]
[1681022762783,35.81,27941.7986,4.0,-0.71267,0.00063,5.11106]
[1681022767818,35.81,27941.0844,4.0,-0.7131,0.00063,5.10732]
[1681022772849,35.82,27941.2806,4.0,-0.71295,0.00063,5.10861]
[1681022777888,35.82,27945.1393,4.0,-0.71048,0.00064,5.13001]
[1681022782931,35.82,27952.7652,4.0,-0.7056,0.00064,5.17147]
[1681022787956,35.82,27952.9058,4.0,-0.70552,0.00064,5.17213]
[1681022794003,35.82,27952.5262,4.0,-0.70584,0.00064,5.16776]
[1681022799038,35.81,27952.727,4.0,-0.70572,0.00064,5.16876]
[1681022804661,35.81,27955.2475,4.0,-0.70412,0.00064,5.18218]
[1681022810115,35.81,27954.1389,4.0,-0.70485,0.00064,5.17611]
[1681022815151,35.81,27955.2936,4.0,-0.70411,0.00064,5.18225]
[1681022820187,35.81,27956.9264,4.0,-0.70306,0.00064,5.19099]
[1681022825222,35.81,27957.2933,4.0,-0.70283,0.00064,5.19294]
[1681022830251,35.81,27958.0648,4.0,-0.70233,0.00065,5.19703]
[1681022835287,35.81,27957.7542,4.0,-0.70253,0.00064,5.19535]
[1681022840325,35.81,27956.0973,4.0,-0.7036,0.00064,5.18649]
[1681022845394,35.81,27955.1518,4.0,-0.70421,0.00064,5.18147]
[1681022852407,35.81,27952.3876,4.0,-0.70603,0.00064,5.16451]
[1681022857437,35.81,27952.8457,4.0,-0.70572,0.00064,5.16709]
[1681022864503,35.82,27952.9937,4.0,-0.70561,0.00064,5.16805]
[1681022870538,35.82,27953.0581,4.0,-0.70555,0.00064,5.16849]
[1681022875577,35.82,27955.1272,4.0,-0.70423,0.00064,5.1796]
[1681022882661,35.81,27956.2222,4.0,-0.70355,0.00064,5.18524]
[1681022887663,35.81,27956.1299,4.0,-0.70362,0.00064,5.18468]
[1681022893699,35.81,27955.1217,4.0,-0.70426,0.00064,5.17929]
[1681022899742,35.81,27954.8917,4.0,-0.70441,0.00064,5.17806]
[1681022904776,35.81,27948.2382,4.0,-0.70867,0.00064,5.14211]
[1681022909811,35.81,27947.7842,4.0,-0.70896,0.00064,5.13968]
[1681022915661,35.81,27948.2815,4.0,-0.7087,0.00064,5.1402]
[1681022920892,35.81,27948.2593,4.0,-0.70871,0.00064,5.14012]
[1681022925928,35.82,27948.7667,4.0,-0.70838,0.00064,5.14292]
[1681022930978,35.82,27948.5888,4.0,-0.70849,0.00064,5.14198]
[1681022936014,35.82,27948.7391,4.0,-0.70839,0.00064,5.14283]
[1681022941047,35.82,27947.3778,4.0,-0.70926,0.00064,5.13546]
[1681022946084,35.82,27948.3643,4.0,-0.70862,0.00064,5.14089]
[1681022951116,35.82,27948.7677,4.0,-0.70836,0.00064,5.14311]
[1681022957212,35.82,27950.696,4.0,-0.70713,0.00064,5.15355]
[1681022963661,35.82,27951.0122,4.0,-0.70693,0.00064,5.15523]
[1681022969661,35.82,27951.0018,4.0,-0.70694,0.00064,5.15514]
[1681022975292,35.82,27953.0873,4.0,-0.70567,0.00064,5.16412]
[1681022980323,35.81,27954.1119,4.0,-0.70502,0.00064,5.16956]
[1681022985355,35.81,27953.8369,4.0,-0.70521,0.00064,5.16798]
[1681022990393,35.81,27953.7075,4.0,-0.70531,0.00064,5.1672]
[1681022996438,35.81,27954.2779,4.0,-0.70495,0.00064,5.17015]
[1681023001474,35.8,27954.8654,4.0,-0.70459,0.00064,5.17321]
[1681023006503,35.8,27953.8031,4.0,-0.70528,0.00064,5.1674]
[1681023011661,35.8,27953.7436,4.0,-0.70533,0.00064,5.16699]
[1681023017661,35.8,27953.7366,4.0,-0.70535,0.00064,5.16685]
[1681023023630,35.8,27950.1648,4.0,-0.70765,0.00064,5.14749]
[1681023028660,35.8,27945.0219,4.0,-0.71093,0.00064,5.11945]
[1681023033696,35.8,27941.9601,4.0,-0.71292,0.00064,5.10055]
[1681023038761,35.81,27942.0409,4.0,-0.71284,0.00064,5.10121]
[1681023043827,35.81,27942.1001,4.0,-0.71278,0.00064,5.10174]
[1681023048855,35.82,27942.4352,4.0,-0.71254,0.00064,5.10379]
[1681023053898,35.82,27942.2558,4.0,-0.71263,0.00064,5.10301]
[1681023058925,35.82,27943.3782,4.0,-0.7119,0.00064,5.10938]
[1681023063965,35.83,27942.6982,4.0,-0.71231,0.00064,5.10582]
[1681023069001,35.83,27941.5186,4.0,-0.71303,0.00063,5.09949]
[1681023074661,35.84,27940.9821,4.0,-0.71334,0.00063,5.0968]
[1681023080079,35.84,27941.0838,4.0,-0.71324,0.00063,5.09764]
[1681023086661,35.85,27941.2081,4.0,-0.71313,0.00063,5.09859]
[1681023092164,35.85,27938.9579,4.0,-0.7146,0.00063,5.08406]
[1681023097199,35.85,27931.9226,4.0,-0.71907,0.00063,5.04447]
[1681023102229,35.85,27928.878,4.0,-0.72099,0.00063,5.02714]
[1681023107266,35.84,27929.2075,4.0,-0.7208,0.00063,5.0289]
[1681023112301,35.84,27927.6628,4.0,-0.72181,0.00063,5.01976]
[1681023117334,35.83,27928.3455,4.0,-0.7214,0.00063,5.02348]
[1681023122369,35.83,27928.6766,4.0,-0.7212,0.00063,5.02528]
[1681023127407,35.84,27928.5331,4.0,-0.72124,0.00063,5.02494]
[1681023132441,35.85,27928.3079,4.0,-0.72131,0.00063,5.02425]
[1681023137476,35.87,27928.5747,4.0,-0.72108,0.00063,5.02635]
[1681023142512,35.88,27936.5299,4.0,-0.71602,0.00063,5.07155]
[1681023147551,35.88,27938.6244,4.0,-0.71466,0.00063,5.08352]
[1681023152578,35.89,27945.8677,4.0,-0.71009,0.00064,5.12146]
[1681023157615,35.89,27948.7858,4.0,-0.7082,0.00064,5.13757]
[1681023162651,35.9,27950.2317,4.0,-0.70726,0.00064,5.14559]
[1681023167661,35.91,27950.096,4.0,-0.7073,0.00064,5.14524]
[1681023172725,35.92,27939.4823,4.0,-0.71397,0.00063,5.08788]
[1681023177760,35.94,27938.934,4.0,-0.71423,0.00063,5.08554]
[1681023184805,35.96,27938.9726,4.0,-0.71409,0.00063,5.08673]
[1681023189857,35.97,27939.6253,4.0,-0.7136,0.00063,5.09102]
[1681023194892,35.99,27939.4667,4.0,-0.71362,0.00063,5.0908]
[1681023199959,36.0,27939.814,4.0,-0.71332,0.00063,5.09336]
[1681023205962,36.02,27939.0672,4.0,-0.7137,0.00063,5.09004]
[1681023212012,36.03,27940.2838,4.0,-0.71291,0.00063,5.09526]
[1681023217044,36.05,27940.354,4.0,-0.71279,0.00063,5.09626]
[1681023222082,36.06,27940.1804,4.0,-0.71283,0.00063,5.09592]
[1681023227661,36.08,27940.0893,4.0,-0.7128,0.00063,5.09615]
[1681023233159,36.09,27940.0685,4.0,-0.71274,0.00063,5.09664]
[1681023238200,36.1,27940.7128,4.0,-0.71227,0.00063,5.10069]
[1681023243236,36.11,27940.656,4.0,-0.71224,0.00063,5.10095]
[1681023248661,36.13,27940.7285,4.0,-0.71211,0.00063,5.10203]
[1681023254661,36.14,27940.7682,4.0,-0.712,0.00063,5.10292]
[1681023265423,36.17,27941.5571,4.0,-0.71138,0.00063,5.1083]
[1681023275494,36.19,27941.8211,4.0,-0.71115,0.00063,5.10852]
[1681023280529,36.2,27941.3493,4.0,-0.71139,0.00063,5.10647]
[1681023285561,36.21,27943.4168,4.0,-0.71005,0.00063,5.118]
[1681023290600,36.21,27942.0015,4.0,-0.71093,0.00063,5.11036]
[1681023295635,36.21,27941.558,4.0,-0.71119,0.00063,5.10815]
[1681023300672,36.22,27940.3722,4.0,-0.7119,0.00063,5.102]
[1681023306710,36.22,27941.1074,4.0,-0.71141,0.00063,5.10623]
[1681023311746,36.23,27941.1198,4.0,-0.7114,0.00063,5.10636]
[1681023317661,36.23,27941.2338,4.0,-0.71131,0.00063,5.10706]
[1681023322884,36.23,27941.3017,4.0,-0.71126,0.00063,5.10749]
[1681023327920,36.23,27935.3731,4.0,-0.71501,0.00063,5.07493]
[1681023332960,36.23,27933.4802,4.0,-0.71626,0.00063,5.06223]
[1681023337990,36.22,27932.4449,4.0,-0.71693,0.00063,5.05629]
[1681023343026,36.23,27931.1682,4.0,-0.71769,0.00062,5.04954]
[1681023349071,36.24,27931.3959,4.0,-0.7175,0.00062,5.05121]
[1681023354107,36.24,27932.306,4.0,-0.7169,0.00062,5.05658]
[1681023359135,36.25,27932.3329,4.0,-0.71684,0.00062,5.05702]
[1681023364173,36.26,27930.879,4.0,-0.71772,0.00062,5.04928]
[1681023369208,36.26,27930.9676,4.0,-0.71762,0.00062,5.0501]
[1681023374246,36.27,27930.7731,4.0,-0.7177,0.00062,5.04936]
[1681023379282,36.28,27930.4776,4.0,-0.71785,0.00062,5.04805]
[1681023384366,36.28,27926.761,4.0,-0.72014,0.00062,5.02757]
[1681023389404,36.29,27923.0625,4.0,-0.72238,0.00062,5.00725]
[1681023394434,36.3,27921.5188,4.0,-0.72334,0.00062,4.99686]
[1681023399477,36.31,27921.0375,4.0,-0.72357,0.00062,4.99474]
[1681023404512,36.33,27922.3238,4.0,-0.72271,0.00062,5.00256]
[1681023409736,36.34,27925.1465,4.0,-0.72091,0.00062,5.0189]
[1681023414770,36.34,27924.9906,4.0,-0.72095,0.00062,5.0185]
[1681023419804,36.35,27925.0996,4.0,-0.72083,0.00062,5.01957]
[1681023424839,36.36,27925.9675,4.0,-0.72024,0.00062,5.02486]
[1681023429877,36.37,27925.0465,4.0,-0.72075,0.00062,5.02026]
[1681023434911,36.38,27921.1751,4.0,-0.72311,0.00062,4.99881]
[1681023439946,36.39,27920.3048,4.0,-0.7236,0.00062,4.99434]
[1681023444976,36.4,27920.141,4.0,-0.72365,0.00062,4.99386]
[1681023450017,36.41,27922.1355,4.0,-0.72236,0.00062,5.00562]
[1681023455051,36.42,27922.658,4.0,-0.72204,0.00062,5.0068]
[1681023461094,36.43,27921.9621,4.0,-0.7224,0.00062,5.00352]
[1681023466128,36.44,27921.2787,4.0,-0.72276,0.00062,5.00022]
[1681023471163,36.45,27916.0522,4.0,-0.72592,0.00061,4.97126]
[1681023474186,36.45,27896.1125,4.0,-0.73801,0.0006,4.85613]
[1681023479210,36.44,27892.9723,4.0,-0.73992,0.0006,4.83735]
[1681023484255,36.44,27891.6139,4.0,-0.74074,0.0006,4.8292]
[1681023489286,36.45,27879.697,4.0,-0.74778,0.00059,4.75828]
[1681023494323,36.45,27883.7441,4.0,-0.74538,0.00059,4.78273]
[1681023499397,36.45,27884.467,4.0,-0.74494,0.00059,4.78718]
[1681023504439,36.45,27889.4106,4.0,-0.742,0.00059,4.81664]
[1681023509468,36.45,27895.7278,4.0,-0.73824,0.0006,4.85381]
[1681023514500,36.45,27898.1435,4.0,-0.73689,0.0006,4.86546]
[1681023519536,36.44,27898.5009,4.0,-0.7367,0.0006,4.86727]
[1681023524573,36.43,27899.169,4.0,-0.73633,0.0006,4.87088]
[1681023530611,36.43,27900.042,4.0,-0.73585,0.0006,4.8756]
[1681023535658,36.42,27892.453,4.0,-0.74042,0.0006,4.83084]
[1681023540696,36.42,27891.6331,4.0,-0.74092,0.0006,4.82591]
[1681023545731,36.42,27891.5919,4.0,-0.74095,0.0006,4.82559]
[1681023550767,36.42,27890.3941,4.0,-0.74167,0.0006,4.81843]
[1681023557661,36.42,27890.4383,4.0,-0.74165,0.0006,4.81864]
[1681023562845,36.42,27890.4661,4.0,-0.74164,0.0006,4.81877]
[1681023567902,36.42,27890.7708,4.0,-0.74146,0.0006,4.82053]
[1681023572937,36.42,27890.91,4.0,-0.74145,0.0006,4.819]
[1681023577970,36.42,27891.4927,4.0,-0.74111,0.0006,4.8224]
[1681023583007,36.41,27898.548,4.0,-0.7369,0.0006,4.8638]
[1681023588043,36.41,27900.7144,4.0,-0.73563,0.0006,4.87618]
[1681023593075,36.4,27902.3913,4.0,-0.73466,0.0006,4.88553]
[1681023598113,36.39,27903.351,4.0,-0.73412,0.0006,4.89074]
[1681023604155,36.39,27900.2684,4.0,-0.73603,0.0006,4.87234]
[1681023609191,36.38,27896.7701,4.0,-0.73815,0.0006,4.85161]
[1681023614220,36.38,27896.9706,4.0,-0.73806,0.0006,4.85259]
[1681023619258,36.38,27892.8326,4.0,-0.74055,0.0006,4.82807]
[1681023624291,36.38,27891.854,4.0,-0.74114,0.0006,4.82221]
[1681023629330,36.37,27891.4596,4.0,-0.74138,0.0006,4.81983]
[1681023634363,36.37,27891.1023,4.0,-0.74166,0.0006,4.81541]
[1681023639396,36.38,27889.4413,4.0,-0.74265,0.0006,4.80559]
[1681023644431,36.38,27883.9665,4.0,-0.74589,0.00059,4.77296]
[1681023649471,36.38,27881.4202,4.0,-0.74736,0.00059,4.75793]
[1681023654500,36.39,27881.547,4.0,-0.74726,0.00059,4.75896]
[1681023659541,36.39,27880.8122,4.0,-0.74767,0.00059,4.75482]
[1681023665661,36.4,27881.4309,4.0,-0.74727,0.00059,4.75888]
[1681023671618,36.4,27881.5792,4.0,-0.74715,0.00059,4.7601]
[1681023676657,36.4,27888.3139,4.0,-0.74315,0.00059,4.80055]
[1681023681691,36.4,27894.0847,4.0,-0.73971,0.0006,4.8347]
[1681023686726,36.4,27899.66,4.0,-0.73639,0.0006,4.8672]
[1681023691763,36.39,27900.9823,4.0,-0.7357,0.0006,4.87231]
[1681023697797,36.38,27904.3688,4.0,-0.7337,0.00061,4.89157]
[1681023702835,36.38,27904.7979,4.0,-0.73348,0.00061,4.89365]
[1681023707873,36.37,27899.7131,4.0,-0.73659,0.0006,4.86364]
[1681023712910,36.37,27891.2248,4.0,-0.7417,0.0006,4.81347]
[1681023717945,36.37,27891.2871,4.0,-0.74166,0.0006,4.81384]
[1681023723981,36.37,27890.3711,4.0,-0.74221,0.0006,4.8084]
[1681023729033,36.37,27890.5414,4.0,-0.74211,0.0006,4.80942]
[1681023734069,36.37,27894.8888,4.0,-0.73951,0.0006,4.83513]
[1681023739106,36.37,27890.47,4.0,-0.74216,0.0006,4.8089]
[1681023746661,36.37,27889.7632,4.0,-0.74257,0.0006,4.80475]
[1681023752661,36.37,27891.0371,4.0,-0.74189,0.0006,4.81003]
[1681023758234,36.37,27895.1369,4.0,-0.73944,0.0006,4.83427]
[1681023764272,36.37,27894.4246,4.0,-0.73988,0.0006,4.82994]
[1681023770369,36.36,27893.7232,4.0,-0.74031,0.0006,4.82569]
[1681023775401,36.36,27893.641,4.0,-0.74037,0.0006,4.82511]
[1681023780439,36.36,27893.7089,4.0,-0.74033,0.0006,4.82546]
[1681023785475,36.36,27892.0477,4.0,-0.74133,0.0006,4.81558]
[1681023790506,36.36,27894.4498,4.0,-0.7399,0.0006,4.82974]
[1681023795543,36.36,27894.2392,4.0,-0.74004,0.0006,4.82836]
[1681023800578,36.36,27891.1372,4.0,-0.74189,0.0006,4.80995]
[1681023805617,36.36,27887.5128,4.0,-0.74404,0.00059,4.78847]
[1681023810646,36.36,27888.3118,4.0,-0.74356,0.0006,4.79335]
[1681023815661,36.36,27886.7578,4.0,-0.74454,0.00059,4.7819]
[1681023820711,36.37,27885.3756,4.0,-0.74534,0.00059,4.77381]
[1681023825755,36.37,27884.9658,4.0,-0.74556,0.00059,4.77155]
[1681023831796,36.37,27885.6302,4.0,-0.74515,0.00059,4.77574]
[1681023836829,36.38,27885.7793,4.0,-0.74504,0.00059,4.7768]
[1681023841878,36.38,27886.7134,4.0,-0.74447,0.00059,4.78253]
[1681023846993,36.38,27885.1664,4.0,-0.74537,0.00059,4.77345]
[1681023852958,36.38,27886.457,4.0,-0.74459,0.00059,4.78136]
[1681023857993,36.39,27886.5032,4.0,-0.74455,0.00059,4.78177]
[1681023863661,36.39,27886.2607,4.0,-0.74467,0.00059,4.7805]
[1681023869069,36.39,27882.047,4.0,-0.74715,0.00059,4.75543]
[1681023874106,36.4,27883.1383,4.0,-0.74655,0.00059,4.75994]
[1681023879143,36.4,27882.2985,4.0,-0.74702,0.00059,4.75516]
[1681023884175,36.41,27882.2678,4.0,-0.74701,0.00059,4.75524]
[1681023889218,36.41,27879.1888,4.0,-0.74879,0.00059,4.73704]
[1681023894337,36.42,27878.1348,4.0,-0.74937,0.00059,4.73106]
[1681023899370,36.43,27878.0668,4.0,-0.74937,0.00059,4.73104]
[1681023904401,36.43,27877.1021,4.0,-0.7499,0.00059,4.72562]
[1681023909442,36.44,27875.8312,4.0,-0.7506,0.00059,4.71837]
[1681023914517,36.45,27875.7435,4.0,-0.7506,0.00059,4.71829]
[1681023919551,36.45,27875.2728,4.0,-0.75083,0.00059,4.71591]
[1681023924585,36.46,27873.5085,4.0,-0.7518,0.00058,4.70581]
[1681023929620,36.47,27872.5846,4.0,-0.75229,0.00058,4.70073]
[1681023934654,36.48,27872.4627,4.0,-0.75238,0.00058,4.69822]
[1681023939687,36.49,27873.36,4.0,-0.7518,0.00058,4.70421]
[1681023944722,36.5,27873.7574,4.0,-0.75152,0.00058,4.70713]
[1681023949757,36.51,27880.8654,4.0,-0.74732,0.00059,4.75037]
[1681023954788,36.51,27882.3546,4.0,-0.74642,0.00059,4.75952]
[1681023959829,36.51,27882.1805,4.0,-0.7465,0.00059,4.75868]
[1681023964859,36.52,27884.26,4.0,-0.74525,0.00059,4.77131]
[1681023969895,36.52,27886.137,4.0,-0.74413,0.00059,4.78263]
[1681023974937,36.52,27888.1579,4.0,-0.74292,0.00059,4.79471]
[1681023979960,36.52,27888.5558,4.0,-0.74268,0.00059,4.79709]
[1681023984998,36.52,27894.8481,4.0,-0.73894,0.0006,4.8341]
[1681023990041,36.51,27899.7721,4.0,-0.73601,0.0006,4.86264]
[1681023995075,36.51,27901.6547,4.0,-0.73498,0.0006,4.87095]
[1681024000107,36.5,27904.3821,4.0,-0.73338,0.00061,4.88634]
[1681024006149,36.49,27904.8797,4.0,-0.73314,0.00061,4.8887]
[1681024011178,36.48,27900.8456,4.0,-0.73562,0.0006,4.86491]
[1681024016661,36.48,27898.6212,4.0,-0.73699,0.0006,4.85165]
[1681024022260,36.47,27900.8153,4.0,-0.7357,0.0006,4.8641]
[1681024027294,36.47,27900.1618,4.0,-0.73613,0.0006,4.86]
[1681024032329,36.46,27900.5028,4.0,-0.73595,0.0006,4.86168]
[1681024037371,36.46,27893.1896,4.0,-0.74036,0.0006,4.81859]
[1681024042401,36.46,27892.1651,4.0,-0.74098,0.0006,4.81249]
[1681024047431,36.45,27892.4929,4.0,-0.74079,0.0006,4.81437]
[1681024052468,36.45,27892.8885,4.0,-0.74064,0.0006,4.81433]
[1681024057507,36.45,27894.1343,4.0,-0.7399,0.0006,4.8216]
[1681024062545,36.45,27895.1952,4.0,-0.73928,0.0006,4.82772]
[1681024067661,36.45,27895.3893,4.0,-0.73917,0.0006,4.82872]
[1681024073661,36.44,27895.5756,4.0,-0.73908,0.0006,4.82965]
[1681024079661,36.44,27895.8379,4.0,-0.73894,0.0006,4.83103]
[1681024085661,36.44,27895.7824,4.0,-0.73899,0.0006,4.83053]
[1681024091661,36.43,27895.1898,4.0,-0.73937,0.0006,4.82688]
[1681024096812,36.43,27895.0201,4.0,-0.73948,0.0006,4.82575]
[1681024101848,36.43,27897.1836,4.0,-0.7382,0.0006,4.83833]
[1681024106883,36.43,27895.7862,4.0,-0.73906,0.0006,4.82992]
[1681024111916,36.42,27893.1927,4.0,-0.74069,0.0006,4.8122]
[1681024116951,36.42,27892.1299,4.0,-0.74133,0.0006,4.80589]
[1681024121987,36.43,27881.4918,4.0,-0.74763,0.00059,4.74255]
[1681024127661,36.43,27883.2994,4.0,-0.74654,0.00059,4.75367]
[1681024133061,36.44,27884.1048,4.0,-0.74603,0.00059,4.75879]
[1681024138140,36.44,27889.2004,4.0,-0.743,0.0006,4.7893]
[1681024144178,36.44,27890.5235,4.0,-0.74221,0.0006,4.79719]
[1681024149307,36.44,27889.4901,4.0,-0.74282,0.0006,4.79109]
[1681024154343,36.44,27891.2818,4.0,-0.74175,0.0006,4.80176]
[1681024164412,36.44,27891.4181,4.0,-0.74167,0.0006,4.80255]
[1681024174477,36.44,27889.3812,4.0,-0.74295,0.0006,4.78822]
[1681024179516,36.44,27890.0292,4.0,-0.74256,0.0006,4.79211]
[1681024184558,36.44,27889.7541,4.0,-0.74272,0.0006,4.79052]
[1681024189586,36.44,27892.611,4.0,-0.74101,0.0006,4.80746]
[1681024194622,36.44,27893.4814,4.0,-0.7405,0.0006,4.81252]
[1681024199661,36.44,27892.6896,4.0,-0.74098,0.0006,4.80779]
[1681024205661,36.44,27893.644,4.0,-0.74041,0.0006,4.81336]
[1681024210734,36.44,27892.7321,4.0,-0.74096,0.0006,4.80792]
[1681024215773,36.44,27893.2682,4.0,-0.74065,0.0006,4.81103]
[1681024220853,36.44,27892.7245,4.0,-0.74098,0.0006,4.80778]
[1681024226661,36.44,27892.2693,4.0,-0.74125,0.0006,4.80505]
[1681024231939,36.44,27892.491,4.0,-0.7412,0.0006,4.80403]
[1681024238661,36.43,27892.3129,4.0,-0.74131,0.0006,4.80294]
[1681024244017,36.43,27892.4696,4.0,-0.74122,0.0006,4.80385]
[1681024249054,36.43,27893.525,4.0,-0.74059,0.0006,4.81005]
[1681024254087,36.43,27892.5482,4.0,-0.74118,0.0006,4.80424]
[1681024259120,36.43,27892.4225,4.0,-0.74125,0.0006,4.80348]
[1681024264156,36.43,27892.3773,4.0,-0.74128,0.0006,4.80319]
[1681024269195,36.43,27892.2886,4.0,-0.74134,0.0006,4.80265]
[1681024274225,36.43,27892.384,4.0,-0.74128,0.0006,4.80319]
[1681024279259,36.43,27892.2993,4.0,-0.74134,0.0006,4.80267]
[1681024284300,36.43,27892.4811,4.0,-0.74123,0.0006,4.80373]
[1681024289337,36.43,27892.9588,4.0,-0.74094,0.0006,4.80654]
[1681024294364,36.43,27892.8699,4.0,-0.74107,0.0006,4.80367]
[1681024300409,36.43,27892.6894,4.0,-0.74118,0.0006,4.80258]
[1681024305446,36.43,27892.4212,4.0,-0.74135,0.0006,4.80098]
[1681024310481,36.43,27892.2974,4.0,-0.74142,0.0006,4.80023]
[1681024315515,36.43,27892.2797,4.0,-0.74143,0.0006,4.80012]
[1681024320552,36.43,27891.3003,4.0,-0.74202,0.0006,4.79432]
[1681024325591,36.43,27891.427,4.0,-0.74194,0.0006,4.79511]
[1681024330618,36.43,27890.934,4.0,-0.74223,0.0006,4.79221]
[1681024335656,36.43,27891.801,4.0,-0.74171,0.0006,4.79738]
[1681024340661,36.43,27891.7748,4.0,-0.74172,0.0006,4.79723]
[1681024345729,36.43,27890.9972,4.0,-0.74219,0.0006,4.79264]
[1681024350757,36.43,27890.6065,4.0,-0.74242,0.0006,4.79036]
[1681024358661,36.43,27890.6324,4.0,-0.74247,0.0006,4.78826]
[1681024364661,36.43,27890.7212,4.0,-0.74241,0.0006,4.78884]
[1681024370661,36.43,27890.7438,4.0,-0.74239,0.0006,4.78903]
[1681024375935,36.44,27891.0061,4.0,-0.74223,0.0006,4.79063]
[1681024380976,36.44,27891.3112,4.0,-0.74204,0.0006,4.79246]
[1681024386014,36.44,27891.2089,4.0,-0.7421,0.0006,4.79188]
[1681024391661,36.44,27891.1907,4.0,-0.74211,0.0006,4.79181]
[1681024397103,36.44,27891.0148,4.0,-0.74221,0.0006,4.7908]
[1681024402137,36.44,27890.9689,4.0,-0.74223,0.0006,4.79056]
[1681024409661,36.44,27891.101,4.0,-0.74215,0.0006,4.79139]
[1681024415661,36.44,27890.9233,4.0,-0.74232,0.0006,4.78807]
[1681024421279,36.44,27890.9275,4.0,-0.74232,0.0006,4.78814]
[1681024426320,36.44,27891.0575,4.0,-0.74224,0.0006,4.78895]
[1681024433371,36.44,27891.5049,4.0,-0.74196,0.0006,4.79165]
[1681024438405,36.44,27892.2937,4.0,-0.74149,0.0006,4.79633]
[1681024443442,36.44,27892.426,4.0,-0.74141,0.0006,4.79711]
[1681024448473,36.44,27892.1191,4.0,-0.7416,0.0006,4.7953]
[1681024453508,36.44,27892.347,4.0,-0.74146,0.0006,4.79665]
[1681024458540,36.44,27892.6356,4.0,-0.74129,0.0006,4.79835]
[1681024463576,36.44,27893.2272,4.0,-0.74094,0.0006,4.80183]
[1681024468614,36.44,27892.2308,4.0,-0.74153,0.0006,4.79592]
[1681024473648,36.44,27893.1813,4.0,-0.74104,0.0006,4.79922]
[1681024478661,36.44,27892.8898,4.0,-0.74121,0.0006,4.79749]
[1681024484661,36.44,27893.4768,4.0,-0.74086,0.0006,4.80094]
[1681024489760,36.44,27895.871,4.0,-0.73943,0.0006,4.815]
[1681024494792,36.44,27896.0472,4.0,-0.73934,0.0006,4.81594]
[1681024499827,36.44,27896.1727,4.0,-0.73927,0.0006,4.81657]
[1681024504940,36.43,27895.9839,4.0,-0.7394,0.0006,4.81536]
[1681024509974,36.43,27894.9535,4.0,-0.74003,0.0006,4.80921]
[1681024517661,36.43,27894.7829,4.0,-0.74014,0.0006,4.8081]
[1681024523066,36.43,27893.8549,4.0,-0.7407,0.0006,4.80257]
[1681024528115,36.43,27891.0573,4.0,-0.74237,0.0006,4.786]
[1681024533140,36.43,27890.5589,4.0,-0.74274,0.0006,4.78078]
[1681024538177,36.43,27890.4647,4.0,-0.74279,0.0006,4.7803]
[1681024543211,36.43,27890.3508,4.0,-0.74285,0.0006,4.77969]
[1681024548247,36.44,27889.8062,4.0,-0.74316,0.0006,4.77654]
[1681024553274,36.44,27896.681,4.0,-0.73904,0.0006,4.81722]
[1681024558310,36.43,27896.9958,4.0,-0.73887,0.0006,4.81894]
[1681024563346,36.43,27895.5366,4.0,-0.73976,0.0006,4.81024]
[1681024568392,36.43,27894.4052,4.0,-0.74044,0.0006,4.80352]
[1681024573425,36.43,27896.5511,4.0,-0.73916,0.0006,4.8161]
[1681024580479,36.43,27896.9722,4.0,-0.73893,0.0006,4.81839]
[1681024585511,36.42,27896.8845,4.0,-0.73899,0.0006,4.81776]
[1681024590549,36.42,27897.2638,4.0,-0.73878,0.0006,4.81987]
[1681024595584,36.42,27899.5118,4.0,-0.73751,0.0006,4.83059]
[1681024600619,36.41,27899.0464,4.0,-0.73781,0.0006,4.82769]
[1681024605653,36.41,27897.7234,4.0,-0.73862,0.0006,4.81979]
[1681024610661,36.41,27897.946,4.0,-0.7385,0.0006,4.82098]
[1681024615718,36.41,27897.9561,4.0,-0.73851,0.0006,4.8209]
[1681024620759,36.41,27899.3695,4.0,-0.73767,0.0006,4.82904]
[1681024625788,36.4,27899.6826,4.0,-0.7375,0.0006,4.83071]
[1681024630825,36.4,27898.7724,4.0,-0.73807,0.0006,4.82522]
[1681024635858,36.4,27899.1334,4.0,-0.73786,0.0006,4.82718]
[1681024643661,36.39,27899.1144,4.0,-0.7379,0.0006,4.82682]
[1681024649661,36.39,27899.1368,4.0,-0.73791,0.0006,4.82677]
[1681024655661,36.39,27899.151,4.0,-0.73799,0.0006,4.82437]
[1681024661102,36.38,27899.2911,4.0,-0.73792,0.0006,4.82505]
[1681024666135,36.38,27898.7532,4.0,-0.73826,0.0006,4.82175]
[1681024671166,36.38,27898.6738,4.0,-0.73832,0.0006,4.82115]
[1681024676661,36.38,27898.8962,4.0,-0.7382,0.0006,4.8223]
[1681024682661,36.37,27898.5124,4.0,-0.73845,0.0006,4.81989]
[1681024688291,36.37,27898.7745,4.0,-0.73831,0.0006,4.82131]
[1681024693324,36.37,27900.8967,4.0,-0.73705,0.00061,4.83358]
[1681024698364,36.36,27900.3011,4.0,-0.73742,0.00061,4.82992]
[1681024703398,36.36,27900.9068,4.0,-0.73706,0.00061,4.83345]
[1681024708430,36.37,27901.0587,4.0,-0.7369,0.00061,4.83497]
[1681024714473,36.39,27900.707,4.0,-0.73711,0.00061,4.83135]
[1681024719512,36.4,27900.6642,4.0,-0.73706,0.00061,4.83173]
[1681024724634,36.41,27900.3397,4.0,-0.73723,0.0006,4.83014]
[1681024729670,36.41,27900.5053,4.0,-0.73712,0.0006,4.83121]
[1681024734698,36.41,27900.339,4.0,-0.73721,0.0006,4.83033]
[1681024740741,36.41,27896.6921,4.0,-0.7394,0.0006,4.80895]
[1681024745781,36.41,27895.5585,4.0,-0.74009,0.0006,4.80218]
[1681024750811,36.41,27892.7363,4.0,-0.74179,0.0006,4.7855]
[1681024755847,36.41,27892.4089,4.0,-0.74198,0.0006,4.78361]
[1681024760884,36.41,27894.2331,4.0,-0.74088,0.0006,4.79446]
[1681024765920,36.41,27897.4962,4.0,-0.73892,0.0006,4.81369]
[1681024771956,36.41,27897.187,4.0,-0.73919,0.0006,4.80945]
[1681024776994,36.41,27897.2038,4.0,-0.73919,0.0006,4.80946]
[1681024783037,36.4,27898.5975,4.0,-0.73836,0.0006,4.81751]
[1681024788068,36.4,27894.7441,4.0,-0.74069,0.0006,4.79474]
[1681024793109,36.4,27894.3299,4.0,-0.74094,0.0006,4.7923]
[1681024799145,36.4,27894.1894,4.0,-0.74102,0.0006,4.79147]
[1681024804184,36.4,27894.8297,4.0,-0.74064,0.0006,4.79525]
[1681024811661,36.4,27894.8195,4.0,-0.74065,0.0006,4.79517]
[1681024817278,36.4,27893.3519,4.0,-0.74153,0.0006,4.78648]
[1681024822309,36.4,27890.4046,4.0,-0.74328,0.0006,4.76906]
[1681024827345,36.41,27889.3441,4.0,-0.7439,0.0006,4.76287]
[1681024832661,36.41,27888.7834,4.0,-0.74429,0.0006,4.75737]
[1681024838512,36.41,27887.4449,4.0,-0.74507,0.0006,4.74961]
[1681024844567,36.42,27888.4551,4.0,-0.74444,0.0006,4.75587]
[1681024849604,36.42,27880.2946,4.0,-0.74926,0.00059,4.70713]
[1681024854636,36.43,27882.5337,4.0,-0.74789,0.00059,4.72108]
[1681024859661,36.43,27888.9528,4.0,-0.74405,0.0006,4.7598]
[1681024864706,36.44,27887.8599,4.0,-0.74468,0.0006,4.75346]
[1681024869741,36.44,27886.4664,4.0,-0.74549,0.0006,4.74535]
[1681024875787,36.45,27882.5712,4.0,-0.74776,0.00059,4.72236]
[1681024880828,36.45,27883.8701,4.0,-0.74696,0.00059,4.73048]
[1681024885856,36.46,27885.5375,4.0,-0.74594,0.00059,4.74076]
[1681024890888,36.46,27885.2086,4.0,-0.74611,0.00059,4.73905]
[1681024895923,36.47,27882.5202,4.0,-0.74774,0.00059,4.72092]
[1681024900954,36.47,27882.8657,4.0,-0.7475,0.00059,4.72335]
[1681024905990,36.48,27882.3903,4.0,-0.74775,0.00059,4.72084]
[1681024912035,36.49,27885.1056,4.0,-0.74611,0.00059,4.73746]
[1681024917071,36.49,27886.349,4.0,-0.74534,0.00059,4.74516]
[1681024922108,36.49,27894.4797,4.0,-0.74047,0.0006,4.79354]
[1681024927143,36.49,27895.1082,4.0,-0.7401,0.0006,4.7972]
[1681024932177,36.49,27896.2292,4.0,-0.73943,0.0006,4.80371]
[1681024937211,36.49,27895.8304,4.0,-0.73968,0.0006,4.80128]
[1681024942243,36.49,27895.9936,4.0,-0.73959,0.0006,4.80216]
[1681024947331,36.48,27895.8787,4.0,-0.73967,0.0006,4.8014]
[1681024952661,36.48,27897.1621,4.0,-0.73898,0.0006,4.80654]
[1681024958356,36.48,27897.7194,4.0,-0.73866,0.0006,4.80968]
[1681024963391,36.48,27898.8396,4.0,-0.738,0.0006,4.8161]
[1681024968426,36.48,27904.3062,4.0,-0.73466,0.00061,4.84823]
[1681024973461,36.5,27906.298,4.0,-0.73337,0.00061,4.86052]
[1681024978503,36.52,27917.5283,4.0,-0.72639,0.00062,4.92577]
[1681024983540,36.53,27921.3857,4.0,-0.72393,0.00062,4.94823]
[1681024988564,36.54,27920.4159,4.0,-0.72445,0.00062,4.94343]
[1681024993597,36.56,27919.2742,4.0,-0.72508,0.00062,4.93768]
[1681024998646,36.57,27920.161,4.0,-0.72446,0.00062,4.94334]
[1681025003661,36.58,27920.1177,4.0,-0.72441,0.00062,4.94376]
[1681025007545,36.59,27920.153,4.0,-0.72434,0.00062,4.94435]
[1681025007552,36.59,27920.153,4.0,-0.72434,0.00062,4.94435]
[1681025012754,36.61,27919.7492,4.0,-0.72458,0.00062,4.94055]
[1681025017785,36.62,27922.2345,4.0,-0.72297,0.00062,4.9551]
[1681025017796,36.62,27922.2345,4.0,-0.72297,0.00062,4.9551]
[1681025023825,36.63,27923.6307,4.0,-0.72203,0.00062,4.96356]
[1681025028858,36.64,27926.8917,4.0,-0.71995,0.00062,4.98215]
[1681025034039,36.65,27929.8555,4.0,-0.71807,0.00062,4.99889]
[1681025039071,36.66,27931.2505,4.0,-0.71716,0.00062,5.00685]
[1681025044104,36.66,27929.3802,4.0,-0.71829,0.00062,4.9969]
[1681025049137,36.67,27929.4532,4.0,-0.7182,0.00062,4.99763]
[1681025054173,36.68,27929.3013,4.0,-0.71826,0.00062,4.99714]
[1681025064252,36.69,27929.1542,4.0,-0.71827,0.00062,4.99701]
[1681025074426,36.71,27929.6677,4.0,-0.71794,0.00062,4.99826]
[1681025079453,36.71,27929.7412,4.0,-0.71785,0.00062,4.99898]
[1681025084661,36.72,27930.6613,4.0,-0.71725,0.00062,5.00431]
[1681025090587,36.73,27933.8554,4.0,-0.71522,0.00062,5.02202]
[1681025095623,36.73,27937.7556,4.0,-0.71277,0.00063,5.04326]
[1681025100660,36.73,27938.6161,4.0,-0.71222,0.00063,5.04797]
[1681025105661,36.73,27937.2498,4.0,-0.71306,0.00063,5.0407]
[1681025110742,36.74,27932.2444,4.0,-0.71617,0.00062,5.01371]
[1681025115775,36.75,27925.981,4.0,-0.72002,0.00062,4.97973]
[1681025120810,36.75,27924.9698,4.0,-0.7206,0.00062,4.97457]
[1681025125848,36.76,27922.6897,4.0,-0.72195,0.00062,4.96242]
[1681025130885,36.77,27921.7929,4.0,-0.72245,0.00062,4.95794]
[1681025137932,36.79,27920.5356,4.0,-0.7232,0.00062,4.94941]
[1681025142969,36.8,27915.8586,4.0,-0.726,0.00061,4.92394]
[1681025148000,36.82,27918.4069,4.0,-0.72437,0.00061,4.93881]
[1681025153035,36.83,27918.8426,4.0,-0.72404,0.00061,4.94181]
[1681025159661,36.84,27918.639,4.0,-0.72407,0.00061,4.94149]
[1681025165115,36.86,27917.7311,4.0,-0.72456,0.00061,4.937]
[1681025170154,36.87,27917.3905,4.0,-0.7247,0.00061,4.9357]
[1681025175191,36.88,27917.0001,4.0,-0.72487,0.00061,4.93413]
[1681025180661,36.89,27922.0374,4.0,-0.72171,0.00062,4.96271]
[1681025186661,36.9,27922.1417,4.0,-0.72158,0.00062,4.96382]
[1681025192307,36.91,27920.3618,4.0,-0.7227,0.00061,4.95214]
[1681025197346,36.92,27919.6708,4.0,-0.72306,0.00061,4.94881]
[1681025204394,36.94,27919.5982,4.0,-0.72303,0.00061,4.94912]
[1681025209427,36.95,27919.0622,4.0,-0.7233,0.00061,4.94666]
[1681025214477,36.96,27918.0815,4.0,-0.72384,0.00061,4.94173]
[1681025219515,36.97,27916.9635,4.0,-0.72446,0.00061,4.93608]
[1681025224550,36.98,27917.1649,4.0,-0.72427,0.00061,4.93775]
[1681025229578,37.0,27916.7364,4.0,-0.72446,0.00061,4.93604]
[1681025234621,37.01,27916.8515,4.0,-0.72433,0.00061,4.93723]
[1681025240661,37.02,27917.4877,4.0,-0.72386,0.00061,4.94139]
[1681025245736,37.03,27923.4545,4.0,-0.72016,0.00061,4.97469]
[1681025250781,37.04,27924.0392,4.0,-0.71976,0.00062,4.97822]
[1681025255812,37.04,27924.162,4.0,-0.71972,0.00062,4.97694]
[1681025260842,37.05,27924.4386,4.0,-0.71951,0.00062,4.97876]
[1681025265883,37.05,27925.6625,4.0,-0.71872,0.00062,4.98573]
[1681025270917,37.06,27925.9933,4.0,-0.71849,0.00062,4.9878]
[1681025275955,37.07,27926.5575,4.0,-0.71811,0.00062,4.99113]
[1681025280985,37.07,27924.8779,4.0,-0.71911,0.00062,4.98226]
[1681025286025,37.08,27924.5484,4.0,-0.71928,0.00062,4.98076]
[1681025291062,37.08,27924.6032,4.0,-0.71921,0.00062,4.98135]
[1681025296100,37.09,27924.3445,4.0,-0.71934,0.00061,4.98023]
[1681025301167,37.1,27921.6323,4.0,-0.72097,0.00061,4.96572]
[1681025306661,37.11,27921.2005,4.0,-0.72119,0.00061,4.96373]
[1681025312243,37.12,27920.6877,4.0,-0.72152,0.00061,4.95908]
[1681025317280,37.12,27921.227,4.0,-0.72114,0.00061,4.96242]
[1681025322312,37.13,27923.4766,4.0,-0.71972,0.00061,4.97508]
[1681025327351,37.14,27926.7735,4.0,-0.71767,0.00062,4.99326]
[1681025332384,37.14,27926.1653,4.0,-0.71802,0.00062,4.99017]
[1681025337417,37.15,27926.2339,4.0,-0.71795,0.00062,4.99078]
[1681025342455,37.15,27922.3932,4.0,-0.72028,0.00061,4.97012]
[1681025347503,37.16,27922.9448,4.0,-0.7199,0.00061,4.97345]
[1681025352532,37.16,27922.5222,4.0,-0.72012,0.00061,4.97146]
[1681025357661,37.17,27922.2891,4.0,-0.72023,0.00061,4.9705]
[1681025363633,37.18,27922.2946,4.0,-0.72018,0.00061,4.97091]
[1681025368669,37.19,27922.3833,4.0,-0.72009,0.00061,4.97171]
[1681025373707,37.19,27924.0576,4.0,-0.7191,0.00061,4.97884]
[1681025378744,37.19,27932.8155,4.0,-0.71369,0.00062,5.02613]
[1681025384661,37.19,27938.2717,4.0,-0.7103,0.00062,5.0551]
[1681025389819,37.19,27940.459,4.0,-0.70895,0.00062,5.0665]
[1681025394853,37.19,27941.3461,4.0,-0.70842,0.00062,5.071]
[1681025399890,37.19,27932.8431,4.0,-0.71371,0.00062,5.02598]
[1681025404927,37.19,27934.0917,4.0,-0.71293,0.00062,5.0327]
[1681025409962,37.19,27936.5054,4.0,-0.71143,0.00062,5.04552]
[1681025414997,37.19,27933.2558,4.0,-0.71345,0.00062,5.02824]
[1681025420062,37.19,27932.7429,4.0,-0.71376,0.00062,5.02553]
[1681025425162,37.19,27931.6787,4.0,-0.71441,0.00062,5.01989]
[1681025430194,37.19,27930.7071,4.0,-0.715,0.00062,5.01477]
[1681025435226,37.19,27930.4252,4.0,-0.71523,0.00062,5.01108]
[1681025440264,37.2,27929.7754,4.0,-0.71562,0.00062,5.0077]
[1681025445300,37.2,27929.2556,4.0,-0.71593,0.00062,5.00503]
[1681025450661,37.2,27931.4279,4.0,-0.71458,0.00062,5.01678]
[1681025456661,37.2,27930.8958,4.0,-0.71489,0.00062,5.01403]
[1681025462421,37.21,27929.7263,4.0,-0.7156,0.00062,5.00786]
[1681025467453,37.21,27930.6385,4.0,-0.71503,0.00062,5.01286]
[1681025472492,37.21,27930.319,4.0,-0.71521,0.00062,5.01124]
[1681025477522,37.21,27930.4357,4.0,-0.71513,0.00062,5.01196]
[1681025482560,37.22,27930.4468,4.0,-0.71511,0.00062,5.01211]
[1681025487594,37.22,27929.9222,4.0,-0.71542,0.00062,5.00939]
[1681025492661,37.22,27930.0239,4.0,-0.71542,0.00062,5.00776]
[1681025498661,37.22,27929.9997,4.0,-0.71542,0.00062,5.00776]
[1681025503704,37.22,27930.0276,4.0,-0.71539,0.00062,5.00802]
[1681025510661,37.23,27930.0472,4.0,-0.71536,0.00062,5.00826]
[1681025516661,37.23,27929.9171,4.0,-0.71542,0.00062,5.00769]
[1681025521833,37.23,27929.817,4.0,-0.71547,0.00062,5.00726]
[1681025526954,37.24,27929.697,4.0,-0.71553,0.00062,5.00672]
[1681025532056,37.24,27929.8671,4.0,-0.71542,0.00062,5.00774]
[1681025537093,37.24,27929.5071,4.0,-0.71563,0.00062,5.00591]
[1681025543130,37.24,27929.2013,4.0,-0.7158,0.00062,5.0044]
[1681025548170,37.25,27930.0871,4.0,-0.71524,0.00062,5.00927]
[1681025553208,37.25,27930.0467,4.0,-0.71532,0.00062,5.00687]
[1681025558237,37.25,27930.0064,4.0,-0.71533,0.00062,5.00676]
[1681025563276,37.25,27929.8924,4.0,-0.71539,0.00062,5.00625]
[1681025569314,37.25,27929.7663,4.0,-0.71545,0.00062,5.0057]
[1681025574357,37.26,27929.1389,4.0,-0.71583,0.00062,5.00244]
[1681025579396,37.26,27936.7337,4.0,-0.71113,0.00062,5.04286]
[1681025584424,37.25,27938.7267,4.0,-0.70991,0.00062,5.05325]
[1681025589462,37.26,27927.7402,4.0,-0.7167,0.00062,4.99482]
[1681025594500,37.26,27930.8748,4.0,-0.71476,0.00062,5.01173]
[1681025599603,37.26,27931.0308,4.0,-0.71465,0.00062,5.01263]
[1681025604633,37.26,27930.4453,4.0,-0.71501,0.00062,5.00958]
[1681025609661,37.26,27930.5656,4.0,-0.71492,0.00062,5.01031]
[1681025614706,37.26,27930.3719,4.0,-0.7151,0.00062,5.00708]
[1681025619741,37.27,27930.1521,4.0,-0.71522,0.00062,5.00599]
[1681025626792,37.27,27930.5383,4.0,-0.71497,0.00062,5.00818]
[1681025631825,37.27,27930.2943,4.0,-0.71511,0.00062,5.00696]
[1681025636861,37.27,27930.3185,4.0,-0.71509,0.00062,5.00718]
[1681025641894,37.27,27930.0226,4.0,-0.71526,0.00062,5.00568]
[1681025648661,37.28,27929.2833,4.0,-0.7157,0.00062,5.00186]
[1681025653986,37.28,27929.2878,4.0,-0.71568,0.00062,5.00199]
[1681025659011,37.28,27929.6024,4.0,-0.71548,0.00062,5.00379]
[1681025664045,37.28,27929.9322,4.0,-0.71526,0.00062,5.00565]
[1681025669661,37.29,27929.4143,4.0,-0.71557,0.00062,5.00299]
[1681025675126,37.29,27929.5483,4.0,-0.71554,0.00062,5.00153]
[1681025680164,37.29,27929.6363,4.0,-0.71547,0.00062,5.0021]
[1681025685192,37.29,27928.9826,4.0,-0.71586,0.00062,4.99871]
[1681025690233,37.3,27929.2488,4.0,-0.71569,0.00062,5.00025]
[1681025695264,37.3,27929.4907,4.0,-0.71552,0.00062,5.00165]
[1681025700301,37.3,27929.0587,4.0,-0.71578,0.00062,4.99944]
[1681025705333,37.3,27928.8109,4.0,-0.71592,0.00062,4.99822]
[1681025710370,37.31,27928.7751,4.0,-0.71593,0.00062,4.99814]
[1681025715407,37.31,27929.1392,4.0,-0.71569,0.00062,5.0002]
[1681025720438,37.31,27929.0671,4.0,-0.71572,0.00062,4.99995]
[1681025725473,37.31,27928.8292,4.0,-0.71585,0.00062,4.99878]
[1681025730595,37.32,27928.9832,4.0,-0.71574,0.00062,4.99971]
[1681025735661,37.32,27928.9972,4.0,-0.71579,0.00062,4.99762]
[1681025741590,37.32,27928.6881,4.0,-0.71596,0.00062,4.9961]
[1681025746617,37.32,27928.2768,4.0,-0.7162,0.00062,4.99402]
[1681025751662,37.33,27927.0584,4.0,-0.71693,0.00062,4.98762]
[1681025756661,37.33,27910.2432,4.0,-0.7272,0.0006,4.89556]
[1681025761733,37.33,27909.6338,4.0,-0.72757,0.0006,4.89214]
[1681025766761,37.32,27909.1392,4.0,-0.72787,0.0006,4.88936]
[1681025771832,37.32,27908.8125,4.0,-0.72809,0.0006,4.88737]
[1681025776869,37.31,27909.2522,4.0,-0.72791,0.0006,4.88906]
[1681025781908,37.29,27909.076,4.0,-0.7281,0.0006,4.88734]
[1681025786942,37.28,27909.0498,4.0,-0.7282,0.0006,4.88646]
[1681025791975,37.26,27909.6895,4.0,-0.72796,0.0006,4.88699]
[1681025798018,37.24,27908.7716,4.0,-0.72861,0.0006,4.88101]
[1681025803056,37.23,27908.5645,4.0,-0.72881,0.0006,4.87916]
[1681025809096,37.21,27908.2619,4.0,-0.72909,0.0006,4.87664]
[1681025814131,37.2,27909.3219,4.0,-0.72853,0.00061,4.88188]
[1681025819661,37.18,27909.3918,4.0,-0.72858,0.00061,4.88143]
[1681025825206,37.17,27909.5296,4.0,-0.72857,0.00061,4.88151]
[1681025830244,37.16,27909.7173,4.0,-0.72853,0.00061,4.88187]
[1681025836289,37.14,27909.9768,4.0,-0.72847,0.00061,4.8825]
[1681025842326,37.12,27909.4189,4.0,-0.7289,0.00061,4.87857]
[1681025849661,37.12,27909.4349,4.0,-0.72893,0.00061,4.87825]
[1681025855414,37.11,27909.4409,4.0,-0.72905,0.00061,4.87554]
[1681025860450,37.1,27909.3909,4.0,-0.72913,0.00061,4.87484]
[1681025867661,37.09,27909.4528,4.0,-0.72916,0.00061,4.87452]
[1681025873614,37.08,27909.4527,4.0,-0.72921,0.00061,4.87411]
[1681025879661,37.07,27909.4066,4.0,-0.7293,0.00061,4.87328]
[1681025884697,37.06,27909.3406,4.0,-0.72938,0.00061,4.87259]
[1681025890764,37.05,27909.3006,4.0,-0.72946,0.00061,4.87181]
[1681025897661,37.04,27909.2526,4.0,-0.72954,0.00061,4.87107]
[1681025902849,37.03,27909.0626,4.0,-0.72971,0.00061,4.86954]
[1681025907877,37.02,27901.1104,4.0,-0.73456,0.0006,4.82392]
[1681025912918,37.02,27900.1482,4.0,-0.73525,0.0006,4.81572]
[1681025918379,37.01,27896.3757,4.0,-0.73754,0.0006,4.79381]
[1681025923996,37.01,27886.6048,4.0,-0.74337,0.00059,4.7369]
[1681025930038,37.01,27887.3554,4.0,-0.74292,0.00059,4.74132]
[1681025935129,37.01,27890.7973,4.0,-0.74088,0.00059,4.76138]
[1681025942186,37.01,27893.8964,4.0,-0.73906,0.0006,4.77913]
[1681025948661,37.0,27894.4003,4.0,-0.73878,0.0006,4.78182]
[1681025954298,37.0,27894.4631,4.0,-0.73877,0.0006,4.78194]
[1681025966661,36.99,27894.8617,4.0,-0.73858,0.0006,4.78378]
[1681025972422,36.98,27895.2374,4.0,-0.73846,0.0006,4.78337]
[1681025978661,36.98,27895.1731,4.0,-0.73852,0.0006,4.78276]
[1681025984535,36.97,27896.0785,4.0,-0.73801,0.0006,4.78774]
[1681025989537,36.97,27894.8623,4.0,-0.73876,0.0006,4.7805]
[1681025994576,36.97,27895.524,4.0,-0.73838,0.0006,4.78412]
[1681025999661,36.96,27896.0475,4.0,-0.73809,0.0006,4.78693]
[1681026005651,36.96,27896.201,4.0,-0.73803,0.0006,4.78756]
[1681026011661,36.95,27896.0568,4.0,-0.73814,0.0006,4.78648]
[1681026017661,36.95,27895.9144,4.0,-0.73825,0.0006,4.7854]
[1681026022772,36.95,27891.3302,4.0,-0.74101,0.0006,4.75861]
[1681026027814,36.95,27888.5511,4.0,-0.74267,0.00059,4.74231]
[1681026032846,36.95,27888.6587,4.0,-0.74268,0.00059,4.74062]
[1681026037880,36.95,27888.2631,4.0,-0.74291,0.00059,4.73832]
[1681026043919,36.95,27889.3208,4.0,-0.74228,0.00059,4.74451]
[1681026049961,36.95,27889.3411,4.0,-0.74227,0.00059,4.74463]
[1681026055001,36.95,27889.9097,4.0,-0.74193,0.0006,4.74794]
[1681026060030,36.95,27889.3612,4.0,-0.74226,0.00059,4.74472]
[1681026065077,36.95,27889.1166,4.0,-0.74241,0.00059,4.74329]
[1681026070110,36.95,27889.2162,4.0,-0.74235,0.00059,4.74387]
[1681026077151,36.95,27889.2434,4.0,-0.74233,0.00059,4.74403]
[1681026082227,36.95,27888.3125,4.0,-0.74288,0.00059,4.73859]
[1681026087255,36.95,27889.1017,4.0,-0.74241,0.00059,4.74321]
[1681026092661,36.95,27889.0061,4.0,-0.74254,0.00059,4.74033]
[1681026098661,36.95,27888.8565,4.0,-0.74263,0.00059,4.73947]
[1681026104373,36.95,27888.7108,4.0,-0.74271,0.00059,4.73864]
[1681026110661,36.95,27887.9965,4.0,-0.74314,0.00059,4.73448]
[1681026116661,36.95,27887.7997,4.0,-0.74325,0.00059,4.73338]
[1681026122498,36.95,27889.0959,4.0,-0.74248,0.00059,4.741]
[1681026127535,36.95,27889.102,4.0,-0.74247,0.00059,4.74104]
[1681026132565,36.95,27887.3396,4.0,-0.74352,0.00059,4.73071]
[1681026137605,36.95,27891.1825,4.0,-0.74123,0.0006,4.75326]
[1681026142637,36.95,27896.261,4.0,-0.7382,0.0006,4.78265]
[1681026147676,36.94,27900.7466,4.0,-0.73554,0.0006,4.80824]
[1681026152679,36.93,27901.0038,4.0,-0.73549,0.0006,4.80706]
[1681026157742,36.93,27900.6683,4.0,-0.73573,0.0006,4.80482]
[1681026163786,36.92,27900.5247,4.0,-0.73585,0.0006,4.80363]
[1681026168822,36.92,27900.2801,4.0,-0.73603,0.0006,4.80193]
[1681026174862,36.91,27900.3637,4.0,-0.73602,0.0006,4.80206]
[1681026179937,36.9,27904.3078,4.0,-0.73368,0.00061,4.82432]
[1681026184970,36.9,27903.8179,4.0,-0.73402,0.00061,4.82113]
[1681026191015,36.89,27904.1939,4.0,-0.73384,0.00061,4.82283]
[1681026196050,36.88,27904.6385,4.0,-0.73361,0.00061,4.82499]
[1681026201089,36.87,27905.5413,4.0,-0.73311,0.00061,4.82975]
[1681026206661,36.86,27903.4601,4.0,-0.73442,0.00061,4.81737]
[1681026212661,36.86,27903.5718,4.0,-0.73447,0.00061,4.81527]
[1681026218205,36.85,27903.7315,4.0,-0.73441,0.00061,4.81584]
[1681026223240,36.84,27903.3634,4.0,-0.73467,0.00061,4.8134]
[1681026228276,36.84,27903.7132,4.0,-0.7345,0.00061,4.81507]
[1681026232315,36.83,27904.2189,4.0,-0.73422,0.00061,4.8177]
[1681026233386,36.83,27904.2189,4.0,-0.73422,0.00061,4.8177]
[1681026233675,36.83,27905.9286,4.0,-0.7332,0.00061,4.82735]
[1681026239349,36.82,27905.8814,4.0,-0.73327,0.00061,4.82669]
[1681026244381,36.81,27906.2905,4.0,-0.73306,0.00061,4.82865]
[1681026249421,36.81,27906.9294,4.0,-0.73272,0.00061,4.8319]
[1681026254453,36.8,27906.9344,4.0,-0.73276,0.00061,4.83153]
[1681026260504,36.79,27907.5983,4.0,-0.73241,0.00061,4.83483]
[1681026266661,36.78,27908.2943,4.0,-0.73205,0.00061,4.83822]
[1681026272661,36.77,27909.6345,4.0,-0.73136,0.00061,4.84304]
[1681026278631,36.76,27910.1327,4.0,-0.73111,0.00061,4.84542]
[1681026283667,36.75,27912.4468,4.0,-0.72976,0.00061,4.85801]
[1681026288702,36.74,27912.283,4.0,-0.72992,0.00061,4.85657]
[1681026293737,36.73,27910.8133,4.0,-0.73087,0.00061,4.8477]
[1681026299661,36.72,27911.2161,4.0,-0.73068,0.00061,4.84954]
[1681026304815,36.71,27903.1157,4.0,-0.73566,0.00061,4.80255]
[1681026309846,36.71,27901.2542,4.0,-0.73681,0.00061,4.79156]
[1681026315889,36.7,27901.2365,4.0,-0.73685,0.00061,4.79123]
[1681026321936,36.69,27907.0929,4.0,-0.73333,0.00061,4.82468]
[1681026326987,36.69,27910.5175,4.0,-0.73129,0.00061,4.84389]
[1681026332661,36.68,27909.3926,4.0,-0.73209,0.00061,4.83472]
[1681026338067,36.67,27908.1953,4.0,-0.73288,0.00061,4.82738]
[1681026344661,36.66,27904.3065,4.0,-0.73528,0.00061,4.80462]
[1681026350148,36.66,27903.9603,4.0,-0.73553,0.00061,4.80232]
[1681026355181,36.65,27908.6855,4.0,-0.73267,0.00061,4.8293]
[1681026360214,36.64,27910.6403,4.0,-0.73152,0.00061,4.84014]
[1681026365255,36.64,27911.0342,4.0,-0.73132,0.00061,4.84199]
[1681026370285,36.63,27908.6717,4.0,-0.73281,0.00061,4.82806]
[1681026375326,36.62,27906.5531,4.0,-0.73414,0.00061,4.81551]
[1681026380661,36.62,27905.5432,4.0,-0.73479,0.00061,4.80941]
[1681026386661,36.61,27905.6973,4.0,-0.73473,0.00061,4.80999]
[1681026392661,36.61,27905.7313,4.0,-0.73481,0.00061,4.80754]
[1681026398485,36.6,27909.7734,4.0,-0.73238,0.00061,4.83053]
[1681026403523,36.59,27910.1991,4.0,-0.73216,0.00061,4.83261]
[1681026408559,36.58,27912.1963,4.0,-0.73098,0.00061,4.84366]
[1681026413591,36.58,27918.2396,4.0,-0.7273,0.00062,4.87763]
[1681026418623,36.57,27920.3697,4.0,-0.72603,0.00062,4.88922]
[1681026423663,36.56,27922.6793,4.0,-0.72461,0.00062,4.90215]
[1681026428691,36.57,27921.107,4.0,-0.72558,0.00062,4.89334]
[1681026434661,36.56,27920.3918,4.0,-0.72604,0.00062,4.88917]
[1681026439775,36.57,27920.7963,4.0,-0.72577,0.00062,4.89157]
[1681026444811,36.57,27920.8945,4.0,-0.7257,0.00062,4.89223]
[1681026451855,36.57,27921.4184,4.0,-0.72542,0.00062,4.89313]
[1681026456889,36.59,27921.6242,4.0,-0.7252,0.00062,4.89506]
[1681026462035,36.6,27921.5623,4.0,-0.72515,0.00062,4.89549]
[1681026467071,36.62,27921.5681,4.0,-0.72506,0.00062,4.89627]
[1681026472103,36.64,27918.8093,4.0,-0.72668,0.00062,4.88154]
[1681026477142,36.64,27918.1658,4.0,-0.72706,0.00062,4.87807]
[1681026482178,36.63,27918.2168,4.0,-0.72707,0.00062,4.878]
[1681026488661,36.62,27918.3088,4.0,-0.72707,0.00062,4.87802]
[1681026494661,36.61,27918.5487,4.0,-0.72697,0.00062,4.87894]
[1681026500299,36.61,27920.5621,4.0,-0.72577,0.00062,4.88992]
[1681026505407,36.6,27921.1284,4.0,-0.72546,0.00062,4.89269]
[1681026511380,36.58,27922.2731,4.0,-0.72489,0.00062,4.89622]
[1681026516410,36.58,27922.3974,4.0,-0.72486,0.00062,4.89648]
[1681026521446,36.57,27923.0555,4.0,-0.72449,0.00062,4.89985]
[1681026527486,36.57,27923.4296,4.0,-0.72425,0.00062,4.90201]
[1681026532545,36.57,27924.0202,4.0,-0.72388,0.00062,4.90536]
[1681026538566,36.57,27923.9359,4.0,-0.72393,0.00062,4.90492]
[1681026544609,36.57,27923.9872,4.0,-0.72389,0.00062,4.90524]
[1681026549642,36.57,27923.9148,4.0,-0.72394,0.00062,4.90486]
[1681026554661,36.57,27924.0891,4.0,-0.72382,0.00062,4.90587]
[1681026560661,36.57,27923.9977,4.0,-0.72388,0.00062,4.90539]
[1681026565759,36.57,27924.054,4.0,-0.72384,0.00062,4.90573]
[1681026570795,36.57,27924.5221,4.0,-0.72355,0.00062,4.90837]
[1681026576829,36.58,27924.7501,4.0,-0.72347,0.00062,4.90735]
[1681026581868,36.58,27924.864,4.0,-0.7234,0.00062,4.908]
[1681026586908,36.58,27924.7339,4.0,-0.72348,0.00062,4.90728]
[1681026591942,36.58,27925.0219,4.0,-0.7233,0.00062,4.9089]
[1681026597010,36.58,27924.9778,4.0,-0.7233,0.00062,4.90893]
[1681026602045,36.6,27924.6017,4.0,-0.72345,0.00062,4.9075]
[1681026607155,36.61,27923.9998,4.0,-0.72375,0.00062,4.90482]
[1681026612192,36.62,27923.9401,4.0,-0.72371,0.00062,4.90518]
[1681026617222,36.64,27923.8143,4.0,-0.72371,0.00062,4.90516]
[1681026623283,36.65,27923.7685,4.0,-0.72364,0.00062,4.90572]
[1681026628320,36.67,27923.3346,4.0,-0.72383,0.00062,4.90397]
[1681026633407,36.68,27922.8882,4.0,-0.7241,0.00062,4.89985]
[1681026638436,36.7,27922.7298,4.0,-0.72412,0.00062,4.89966]
[1681026643470,36.71,27924.3677,4.0,-0.72303,0.00062,4.90947]
[1681026648509,36.72,27924.6017,4.0,-0.72281,0.00062,4.91139]
[1681026653615,36.74,27924.4077,4.0,-0.72286,0.00062,4.91093]
[1681026658641,36.75,27924.5837,4.0,-0.72268,0.00062,4.91252]
[1681026663679,36.76,27924.8676,4.0,-0.72243,0.00062,4.9147]
[1681026668706,36.77,27924.9855,4.0,-0.72229,0.00062,4.91594]
[1681026673745,36.78,27926.0456,4.0,-0.72157,0.00062,4.92238]
[1681026678802,36.8,27926.4838,4.0,-0.72123,0.00062,4.92534]
[1681026683832,36.81,27926.1699,4.0,-0.72137,0.00062,4.92413]
[1681026688872,36.82,27926.154,4.0,-0.72132,0.00062,4.92457]
[1681026693906,36.83,27926.1001,4.0,-0.72136,0.00062,4.92249]
[1681026700957,36.85,27926.2562,4.0,-0.72117,0.00062,4.92418]
[1681026705990,36.86,27926.3322,4.0,-0.72107,0.00062,4.92501]
[1681026711021,36.87,27926.6981,4.0,-0.72078,0.00062,4.92752]
[1681026716063,36.88,27926.564,4.0,-0.7208,0.00062,4.92737]
[1681026721098,36.89,27926.4419,4.0,-0.72082,0.00062,4.92719]
[1681026726135,36.9,27926.5159,4.0,-0.72072,0.00062,4.92808]
[1681026731166,36.91,27925.91,4.0,-0.72104,0.00062,4.92523]
[1681026736205,36.92,27926.302,4.0,-0.72074,0.00062,4.92787]
[1681026741240,36.93,27927.7283,4.0,-0.7198,0.00062,4.93617]
[1681026741254,36.93,27927.7283,4.0,-0.7198,0.00062,4.93617]
[1681026747334,36.93,27929.5419,4.0,-0.71866,0.00062,4.94617]
[1681026747344,36.93,27929.5419,4.0,-0.71866,0.00062,4.94617]
[1681026753376,36.92,27929.8077,4.0,-0.7186,0.00062,4.94501]
[1681026758411,36.92,27929.3755,4.0,-0.7189,0.00062,4.94239]
[1681026763444,36.91,27929.4534,4.0,-0.71888,0.00062,4.94257]
[1681026768610,36.91,27929.5873,4.0,-0.71883,0.00062,4.94305]
[1681026773635,36.9,27930.0171,4.0,-0.71857,0.00062,4.94527]
[1681026778674,36.91,27929.9669,4.0,-0.71856,0.00062,4.94538]
[1681026783709,36.92,27929.9868,4.0,-0.7185,0.00062,4.94586]
[1681026788753,36.93,27930.3307,4.0,-0.71824,0.00062,4.94811]
[1681026794661,36.94,27934.3486,4.0,-0.71569,0.00063,4.97031]
[1681026799822,36.94,27935.1929,4.0,-0.71513,0.00063,4.97509]
[1681026804860,36.95,27934.8568,4.0,-0.71532,0.00063,4.9735]
[1681026809889,36.95,27931.4546,4.0,-0.71741,0.00062,4.95531]
[1681026815025,36.96,27932.3866,4.0,-0.71687,0.00063,4.95838]
[1681026820065,36.97,27933.0584,4.0,-0.71641,0.00063,4.9623]
[1681026827661,36.97,27933.6584,4.0,-0.71599,0.00063,4.96597]
[1681026833156,36.98,27933.6106,4.0,-0.71599,0.00063,4.96596]
[1681026839250,36.99,27933.5827,4.0,-0.71597,0.00063,4.96611]
[1681026844287,36.99,27933.5669,4.0,-0.71595,0.00063,4.96628]
[1681026849322,37.0,27933.6169,4.0,-0.71589,0.00063,4.96679]
[1681026854355,37.0,27934.0888,4.0,-0.71557,0.00063,4.96957]
[1681026864429,37.01,27934.7226,4.0,-0.71512,0.00063,4.97343]
[1681026875661,37.02,27934.5384,4.0,-0.71524,0.00063,4.97064]
[1681026881551,37.03,27934.5663,4.0,-0.71519,0.00063,4.97105]
[1681026887661,37.03,27934.6242,4.0,-0.71513,0.00063,4.97161]
[1681026893661,37.04,27934.5841,4.0,-0.71512,0.00063,4.97164]
[1681026898665,37.04,27934.5401,4.0,-0.71513,0.00063,4.97156]
[1681026903696,37.05,27934.558,4.0,-0.71509,0.00063,4.9719]
[1681026911661,37.03,27934.642,4.0,-0.71512,0.00063,4.97168]
[1681026916798,37.03,27930.4633,4.0,-0.71777,0.00062,4.94871]
[1681026921829,37.02,27928.0093,4.0,-0.71933,0.00062,4.93508]
[1681026926867,37.02,27926.0651,4.0,-0.72056,0.00062,4.92419]
[1681026932661,37.01,27925.2211,4.0,-0.72118,0.00062,4.91706]
[1681026937941,37.01,27925.1152,4.0,-0.72127,0.00062,4.91627]
[1681026942978,37.0,27926.1671,4.0,-0.72064,0.00062,4.92187]
[1681026948014,37.0,27926.251,4.0,-0.72061,0.00062,4.92213]
[1681026953045,36.99,27927.7971,4.0,-0.71968,0.00062,4.93038]
[1681026958079,36.99,27930.5733,4.0,-0.71799,0.00062,4.94514]
[1681026964124,36.98,27930.9436,4.0,-0.71781,0.00062,4.94679]
[1681026970279,36.97,27930.7537,4.0,-0.71797,0.00062,4.94541]
[1681026973385,36.97,27930.8557,4.0,-0.71792,0.00062,4.94584]
[1681026978406,36.96,27930.9958,4.0,-0.71787,0.00062,4.94625]
[1681026984378,36.95,27930.6419,4.0,-0.71813,0.00062,4.94399]
[1681026986985,36.95,27930.5799,4.0,-0.71818,0.00062,4.94354]
[1681026993445,36.94,27931.1836,4.0,-0.71792,0.00062,4.94412]
[1681026998661,36.94,27930.7413,4.0,-0.71823,0.00062,4.94143]
[1681027004661,36.93,27930.0111,4.0,-0.71872,0.00062,4.93714]
[1681027010564,36.92,27929.8767,4.0,-0.71884,0.00062,4.93611]
[1681027015598,36.92,27929.6725,4.0,-0.719,0.00062,4.93475]
[1681027020637,36.91,27929.6384,4.0,-0.71905,0.00062,4.93433]
[1681027023344,36.91,27929.5463,4.0,-0.71912,0.00062,4.93373]
[1681027028661,36.9,27929.7701,4.0,-0.71901,0.00062,4.93468]
[1681027033725,36.9,27929.9641,4.0,-0.71892,0.00062,4.93551]
[1681027038758,36.89,27929.9301,4.0,-0.71896,0.00062,4.93509]
[1681027044794,36.89,27930.312,4.0,-0.71876,0.00062,4.9369]
[1681027049836,36.88,27930.77,4.0,-0.7185,0.00063,4.93916]
[1681027054871,36.88,27930.7299,4.0,-0.71863,0.00063,4.9364]
[1681027059905,36.87,27930.4559,4.0,-0.71883,0.00063,4.93462]
[1681027064933,36.87,27930.1499,4.0,-0.71905,0.00063,4.93272]
[1681027069975,36.86,27929.8859,4.0,-0.71924,0.00063,4.93106]
[1681027076024,36.86,27930.354,4.0,-0.71897,0.00063,4.93338]
[1681027078079,36.86,27930.47,6.5,-0.71891,0.00063,4.93397]
[1681027084073,36.85,27930.6279,6.5,-0.71884,0.00063,4.93452]
[1681027090113,36.84,27930.6539,6.5,-0.71886,0.00063,4.9344]
[1681027097166,36.84,27930.5679,6.5,-0.71895,0.00063,4.93362]
[1681027102199,36.83,27930.4819,6.5,-0.71903,0.00063,4.93294]
[1681027107235,36.83,27929.7159,6.5,-0.71953,0.00063,4.92853]
[1681027112362,36.82,27929.576,6.5,-0.71971,0.00063,4.92527]
[1681027118361,36.82,27928.794,6.5,-0.72022,0.00062,4.92077]
[1681027123428,36.82,27928.6621,6.5,-0.72032,0.00062,4.91989]
[1681027128462,36.81,27928.6681,6.5,-0.72034,0.00062,4.91977]
[1681027138535,36.8,27926.9062,6.5,-0.7215,0.00062,4.9095]
[1681027148598,36.8,27929.3322,6.5,-0.72002,0.00063,4.92257]
[1681027153639,36.79,27929.4722,6.5,-0.71995,0.00063,4.92318]
[1681027158670,36.79,27929.5222,6.5,-0.71994,0.00063,4.9233]
[1681027163705,36.78,27932.2062,6.5,-0.71829,0.00063,4.93781]
[1681027168743,36.78,27932.4042,6.5,-0.71819,0.00063,4.93867]
[1681027173772,36.77,27932.0241,6.5,-0.71852,0.00063,4.93406]
[1681027178815,36.77,27931.9401,6.5,-0.7186,0.00063,4.93338]
[1681027183887,36.76,27932.2121,6.5,-0.71846,0.00063,4.93466]
[1681027189889,36.76,27931.4021,6.5,-0.71899,0.00063,4.92998]
[1681027194925,36.76,27931.812,6.5,-0.71876,0.00063,4.93204]
[1681027202665,36.75,27931.542,6.5,-0.71895,0.00063,4.93037]
[1681027200189,36.75,27931.542,6.5,-0.71895,0.00063,4.93037]
[1681027205661,36.75,27931.546,6.5,-0.71894,0.00063,4.93048]
[1681027208113,36.75,27931.546,6.5,-0.71894,0.00063,4.93048]
[1681027214053,36.75,27930.9679,6.5,-0.71933,0.00063,4.92701]
[1681027219087,36.74,27931.3939,6.5,-0.71909,0.00063,4.92918]
[1681027225133,36.74,27931.3378,6.5,-0.71915,0.00063,4.92865]
[1681027232179,36.73,27929.7977,6.5,-0.72022,0.00063,4.91752]
[1681027237214,36.71,27929.4936,6.5,-0.72051,0.00063,4.91502]
[1681027242249,36.7,27930.0016,6.5,-0.72029,0.00063,4.91701]
[1681027247296,36.68,27930.0315,6.5,-0.72036,0.00063,4.91636]
[1681027252324,36.66,27930.7275,6.5,-0.72002,0.00063,4.91939]
[1681027257435,36.64,27930.7174,6.5,-0.72012,0.00063,4.91853]
[1681027262480,36.63,27930.6974,6.5,-0.72023,0.00063,4.91761]
[1681027267526,36.61,27931.0473,6.5,-0.72011,0.00063,4.91875]
[1681027272558,36.59,27930.9393,6.5,-0.72027,0.00063,4.91735]
[1681027277661,36.57,27930.8634,6.5,-0.72043,0.00063,4.91599]
[1681027283628,36.55,27929.9294,6.5,-0.72112,0.00063,4.90988]
[1681027288668,36.54,27930.3114,6.5,-0.72097,0.00063,4.91125]
[1681027295661,36.52,27930.3693,6.5,-0.72112,0.00063,4.90822]
[1681027300745,36.5,27929.8113,6.5,-0.72156,0.00063,4.90437]
[1681027305787,36.49,27929.9613,6.5,-0.72155,0.00063,4.90449]
[1681027310822,36.47,27929.7113,6.5,-0.72179,0.00063,4.90238]
[1681027315857,36.46,27929.9513,6.5,-0.72172,0.00063,4.90302]
[1681027320894,36.44,27929.9452,6.5,-0.72181,0.00063,4.90229]
[1681027325930,36.43,27930.0172,6.5,-0.72184,0.00063,4.90199]
[1681027330966,36.41,27930.1932,6.5,-0.72181,0.00063,4.90228]
[1681027336000,36.4,27929.9332,6.5,-0.72206,0.00063,4.90014]
[1681027341037,36.39,27930.1752,6.5,-0.72198,0.00063,4.90082]
[1681027346068,36.37,27929.9192,6.5,-0.72222,0.00063,4.89871]
[1681027351102,36.36,27930.1651,6.5,-0.72222,0.00063,4.8971]
[1681027357145,36.34,27930.1551,6.5,-0.72231,0.00063,4.89626]
[1681027364193,36.32,27930.859,6.5,-0.72198,0.00063,4.89928]
[1681027370661,36.31,27930.743,6.5,-0.72214,0.00063,4.89784]
[1681027376276,36.29,27930.779,6.5,-0.72221,0.00063,4.89727]
[1681027386351,36.22,27925.2629,6.5,-0.72611,0.00063,4.86244]
[1681027391380,36.21,27925.9669,6.5,-0.72572,0.00063,4.86597]
[1681027396417,36.2,27926.0148,6.5,-0.72574,0.00063,4.86575]
[1681027401451,36.19,27925.5186,6.5,-0.72611,0.00063,4.86244]
[1681027406661,36.18,27925.6947,6.5,-0.72605,0.00063,4.86297]
[1681027412526,36.16,27930.4006,6.5,-0.72323,0.00063,4.88672]
[1681027417563,36.15,27930.5647,6.5,-0.72319,0.00063,4.88707]
[1681027423711,36.14,27930.6868,6.5,-0.72319,0.00063,4.88708]
[1681027429643,36.12,27930.7068,6.5,-0.72326,0.00063,4.88651]
[1681027434680,36.11,27930.4208,6.5,-0.7235,0.00063,4.88432]
[1681027440726,36.1,27932.0307,6.5,-0.72256,0.00064,4.89274]
[1681027445766,36.09,27931.7766,6.5,-0.72279,0.00064,4.89072]
[1681027450805,36.07,27931.7284,6.5,-0.72289,0.00064,4.88988]
[1681027455839,36.06,27930.1705,6.5,-0.72394,0.00063,4.88048]
[1681027460875,36.05,27931.1765,6.5,-0.72336,0.00064,4.8857]
[1681027463522,36.05,27930.4925,6.5,-0.72382,0.00064,4.8816]
[1681027468926,36.04,27929.5945,6.5,-0.72446,0.00063,4.87587]
[1681027475661,36.02,27929.6864,6.5,-0.72455,0.00064,4.87338]
[1681027481661,36.01,27929.7023,6.5,-0.72461,0.00064,4.87289]
[1681027487661,36.0,27929.7142,6.5,-0.72467,0.00064,4.87238]
[1681027493661,35.99,27929.7222,6.5,-0.72473,0.00064,4.87185]
[1681027499661,35.98,27929.76,6.5,-0.72477,0.00064,4.8715]
[1681027505661,35.97,27930.146,6.5,-0.72459,0.00064,4.87314]
[1681027511295,35.95,27930.056,6.5,-0.72471,0.00064,4.87207]
[1681027516328,35.94,27930.3881,6.5,-0.72456,0.00064,4.87349]
[1681027521366,35.94,27927.7321,6.5,-0.7263,0.00063,4.85782]
[1681027526661,35.93,27927.4021,6.5,-0.72656,0.00063,4.85545]
[1681027531927,35.92,27927.5241,6.5,-0.72651,0.00063,4.85588]
[1681027538486,35.9,27927.7141,6.5,-0.72656,0.00064,4.85384]
[1681027543518,35.9,27929.2758,6.5,-0.72562,0.00064,4.86234]
[1681027550571,35.88,27929.3597,6.5,-0.72564,0.00064,4.86214]
[1681027555603,35.87,27929.2436,6.5,-0.72577,0.00064,4.861]
[1681027560641,35.86,27931.7757,6.5,-0.72422,0.00064,4.87499]
[1681027570759,35.84,27926.9479,6.5,-0.7274,0.00064,4.84626]
[1681027576807,35.83,27925.9798,6.5,-0.72807,0.00063,4.84021]
[1681027588892,35.81,27924.9319,6.5,-0.72887,0.00063,4.8329]
[1681027599974,35.77,27925.758,6.5,-0.72867,0.00064,4.83317]
[1681027610661,35.73,27925.5901,6.5,-0.72901,0.00064,4.83004]
[1681027616106,35.71,27925.5841,6.5,-0.72911,0.00064,4.82918]
[1681027626171,35.7,27928.9854,6.5,-0.72703,0.00064,4.84823]
[1681027631206,35.69,27928.0611,6.5,-0.72766,0.00064,4.8425]
[1681027636239,35.68,27928.6008,6.5,-0.72735,0.00064,4.84528]
[1681027642286,35.67,27928.1992,6.5,-0.72766,0.00064,4.84253]
[1681027647319,35.66,27924.3385,6.5,-0.73018,0.00064,4.81941]
[1681027658661,35.65,27928.9857,6.5,-0.72739,0.00064,4.84335]
[1681027669493,35.63,27928.6012,6.5,-0.72772,0.00064,4.84037]
[1681027679661,35.62,27924.3514,6.5,-0.73049,0.00064,4.81497]
[1681027690644,35.61,27924.5917,6.5,-0.73039,0.00064,4.81587]
[1681027695687,35.61,27926.1679,6.5,-0.72942,0.00064,4.82488]
[1681027700723,35.6,27926.4183,6.5,-0.72929,0.00064,4.82609]
[1681027705783,35.6,27926.0926,6.5,-0.72952,0.00064,4.82394]
[1681027715858,35.59,27926.151,6.5,-0.72961,0.00064,4.82147]
[1681027720894,35.58,27925.9391,6.5,-0.72977,0.00064,4.82]
[1681027725930,35.58,27926.1732,6.5,-0.72965,0.00064,4.82114]
[1681027730964,35.57,27926.5715,6.5,-0.72942,0.00064,4.82323]
[1681027742661,35.56,27926.2918,6.5,-0.72966,0.00064,4.82104]
[1681027748085,35.56,27926.4379,6.5,-0.72959,0.00064,4.82168]
[1681027754661,35.55,27926.3401,6.5,-0.72969,0.00064,4.82079]
[1681027772661,35.54,27925.7148,6.5,-0.73025,0.00064,4.81396]
[1681027778398,35.53,27926.2566,6.5,-0.72993,0.00064,4.81694]
[1681027783504,35.53,27926.3346,6.5,-0.7299,0.00064,4.81721]
[1681027793569,35.52,27926.4266,6.5,-0.72989,0.00064,4.81736]
[1681027798609,35.52,27925.8667,6.5,-0.73027,0.00064,4.81387]
[1681027803643,35.51,27926.3027,6.5,-0.73001,0.00064,4.81621]
[1681027808661,35.51,27925.9367,6.5,-0.73027,0.00064,4.81387]
[1681027813714,35.51,27926.2708,6.5,-0.73008,0.00064,4.81565]
[1681027823778,35.5,27922.3846,6.5,-0.73259,0.00064,4.79242]
[1681027828819,35.5,27922.4224,6.5,-0.73257,0.00064,4.79257]
[1681027841661,35.5,27922.4919,6.5,-0.73263,0.00064,4.79041]
[1681027853204,35.49,27921.9837,6.5,-0.73296,0.00064,4.78726]
[1681027858244,35.49,27920.8696,6.5,-0.73368,0.00064,4.78059]
[1681027869307,35.49,27926.5084,6.5,-0.73011,0.00064,4.81372]
[1681027874661,35.49,27926.0017,6.5,-0.73045,0.00064,4.81056]
[1681027880379,35.48,27925.912,6.5,-0.73053,0.00064,4.80984]
[1681027886661,35.48,27926.0559,6.5,-0.73046,0.00064,4.81049]
[1681027892469,35.47,27926.0099,6.5,-0.73058,0.00064,4.80769]
[1681027898661,35.47,27926.072,6.5,-0.73056,0.00064,4.80788]
[1681027904661,35.47,27926.078,6.5,-0.73058,0.00064,4.80773]
[1681027910594,35.46,27925.974,6.5,-0.73067,0.00064,4.80694]
[1681027915625,35.46,27926.1321,6.5,-0.73058,0.00064,4.80773]
[1681027920699,35.46,27926.2521,6.5,-0.73052,0.00064,4.80832]
[1681027927760,35.45,27926.0562,6.5,-0.73067,0.00064,4.80693]
[1681027932797,35.45,27925.9842,6.5,-0.73073,0.00064,4.80637]
[1681027937835,35.45,27926.0543,6.5,-0.7307,0.00064,4.80664]
[1681027943661,35.45,27926.0203,6.5,-0.73074,0.00064,4.80628]
[1681027953948,35.45,27930.2959,6.5,-0.72808,0.00064,4.82901]
[1681027958987,35.44,27930.2564,6.5,-0.72812,0.00064,4.8286]
[1681027964017,35.44,27930.5048,6.5,-0.72799,0.00064,4.82988]
[1681027969054,35.44,27930.1651,6.5,-0.72822,0.00064,4.82772]
[1681027974091,35.43,27929.7832,6.5,-0.72849,0.00064,4.82532]
[1681027985164,35.43,27929.4712,6.5,-0.72872,0.00064,4.82316]
[1681027991661,35.42,27929.7853,6.5,-0.72854,0.00064,4.82482]
[1681027997251,35.42,27929.9134,6.5,-0.72848,0.00064,4.8254]
[1681028007323,35.42,27929.7357,6.5,-0.72858,0.00064,4.82451]
[1681028012661,35.43,27930.1378,6.5,-0.72832,0.00064,4.82514]
[1681028018400,35.43,27930.4281,6.5,-0.72814,0.00064,4.82684]
[1681028023433,35.43,27928.5012,6.5,-0.72939,0.00064,4.81544]
[1681028028465,35.44,27930.9758,6.5,-0.72776,0.00064,4.83025]
[1681028039548,35.46,27930.5528,6.5,-0.72789,0.00064,4.82905]
[1681028045661,35.48,27930.6492,6.5,-0.72775,0.00064,4.83029]
[1681028057661,35.5,27933.2219,6.5,-0.72596,0.00064,4.84648]
[1681028063661,35.51,27932.9125,6.5,-0.72609,0.00064,4.84525]
[1681028073789,35.53,27928.9988,6.5,-0.72856,0.00064,4.82117]
[1681028078824,35.54,27928.5138,6.5,-0.7288,0.00064,4.81895]
[1681028084661,35.56,27929.1653,6.5,-0.7283,0.00064,4.82345]
[1681028094938,35.58,27931.2362,6.5,-0.72684,0.00064,4.83668]
[1681028105010,35.6,27933.1176,6.5,-0.72553,0.00064,4.84851]
[1681028110043,35.61,27933.196,6.5,-0.72543,0.00064,4.84939]
[1681028115078,35.61,27932.5964,6.5,-0.72576,0.00064,4.84634]
[1681028120661,35.62,27932.6447,6.5,-0.72567,0.00064,4.84714]
[1681028131194,35.64,27932.4368,6.5,-0.72578,0.00064,4.84446]
[1681028136228,35.65,27932.0754,6.5,-0.72596,0.00064,4.84281]
[1681028141259,35.66,27932.0018,6.5,-0.72596,0.00064,4.84282]
[1681028147661,35.67,27932.3206,6.5,-0.72569,0.00064,4.84526]
[1681028153344,35.68,27932.8962,6.5,-0.72526,0.00064,4.84907]
[1681028163417,35.69,27937.6109,6.5,-0.72215,0.00065,4.87681]
[1681028173492,35.7,27939.6872,6.5,-0.72075,0.00065,4.88906]
[1681028183557,35.71,27939.8977,6.5,-0.72057,0.00065,4.89062]
[1681028188589,35.71,27940.4067,6.5,-0.72022,0.00065,4.89368]
[1681028193627,35.72,27940.0315,6.5,-0.72052,0.00065,4.88939]
[1681028198660,35.72,27939.5317,6.5,-0.72082,0.00065,4.88675]
[1681028208742,35.73,27939.6661,6.5,-0.72069,0.00065,4.88788]
[1681028213773,35.73,27939.4801,6.5,-0.72079,0.00065,4.88702]
[1681028219661,35.74,27940.0026,6.5,-0.72043,0.00065,4.89019]
[1681028225661,35.74,27940.0931,6.5,-0.72034,0.00065,4.89089]
[1681028231661,35.74,27940.0674,6.5,-0.72034,0.00065,4.89094]
[1681028236954,35.75,27940.1473,6.5,-0.72027,0.00065,4.89156]
[1681028249048,35.76,27940.4807,6.5,-0.72001,0.00065,4.8938]
[1681028254079,35.76,27942.8425,6.5,-0.71854,0.00065,4.9049]
[1681028261128,35.76,27942.4826,6.5,-0.71876,0.00065,4.90299]
[1681028273661,35.76,27943.3292,6.5,-0.71819,0.00065,4.90795]
[1681028279661,35.77,27943.3432,6.5,-0.71817,0.00065,4.90811]
[1681028291661,35.77,27943.8576,6.5,-0.71782,0.00065,4.91114]
[1681028302618,35.77,27943.7888,6.5,-0.71785,0.00065,4.91084]
[1681028307655,35.77,27944.1391,6.5,-0.71762,0.00065,4.91285]
[1681028317722,35.77,27943.0772,6.5,-0.71837,0.00065,4.90465]
[1681028322761,35.77,27943.7491,6.5,-0.71792,0.00065,4.9085]
[1681028332827,35.78,27943.7592,6.5,-0.7179,0.00065,4.90866]
[1681028337864,35.78,27943.9353,6.5,-0.71778,0.00065,4.9097]
[1681028342900,35.78,27944.2475,6.5,-0.71757,0.00065,4.91151]
[1681028347931,35.78,27944.1898,6.5,-0.71761,0.00065,4.91123]
[1681028360016,35.78,27944.1364,6.5,-0.71763,0.00065,4.91102]
[1681028365051,35.78,27944.0405,6.5,-0.71769,0.00065,4.91053]
[1681028375173,35.78,27944.4029,6.5,-0.71751,0.00065,4.91032]
[1681028380218,35.78,27944.3891,6.5,-0.71752,0.00065,4.91029]
[1681028387264,35.79,27944.2594,6.5,-0.71759,0.00065,4.90962]
[1681028393090,35.79,27944.1334,6.5,-0.71767,0.00065,4.90894]
[1681028399351,35.79,27944.4252,6.5,-0.71747,0.00065,4.91066]
[1681028404386,35.79,27945.026,6.5,-0.71708,0.00065,4.91406]
[1681028415463,35.79,27938.3786,6.5,-0.72137,0.00065,4.87674]
[1681028420499,35.8,27936.2763,6.5,-0.7227,0.00064,4.86501]
[1681028430574,35.81,27936.2964,6.5,-0.72262,0.00064,4.86565]
[1681028435701,35.81,27935.1928,6.5,-0.72337,0.00064,4.85729]
[1681028440801,35.82,27933.6626,6.5,-0.72432,0.00064,4.84885]
[1681028450872,35.83,27934.8043,6.5,-0.72351,0.00064,4.85601]
[1681028455899,35.84,27932.2395,6.5,-0.72512,0.00064,4.84165]
[1681028460934,35.85,27932.6863,6.5,-0.72479,0.00064,4.84464]
[1681028465978,35.86,27931.7354,6.5,-0.72536,0.00064,4.83954]
[1681028471012,35.86,27930.9441,6.5,-0.72582,0.00064,4.83537]
[1681028476042,35.87,27930.5825,6.5,-0.726,0.00064,4.83369]
[1681028481081,35.88,27928.7036,6.5,-0.72716,0.00064,4.8233]
[1681028491158,35.9,27928.8649,6.5,-0.72703,0.00064,4.82277]
[1681028496197,35.91,27928.7847,6.5,-0.72703,0.00064,4.82274]
[1681028501661,35.91,27928.3401,6.5,-0.72726,0.00064,4.82063]
[1681028507661,35.93,27928.6218,6.5,-0.72702,0.00064,4.82278]
[1681028513122,35.93,27928.5796,6.5,-0.727,0.00064,4.82298]
[1681028519661,35.95,27928.6515,6.5,-0.72688,0.00064,4.82399]
[1681028525414,35.96,27928.7295,6.5,-0.72677,0.00064,4.82494]
[1681028530449,35.96,27928.5194,6.5,-0.72686,0.00064,4.82416]
[1681028535490,35.97,27928.5013,6.5,-0.72682,0.00064,4.82447]
[1681028540516,35.98,27930.5395,6.5,-0.72548,0.00064,4.83655]
[1681028550587,35.99,27930.1682,6.5,-0.72564,0.00064,4.83511]
[1681028555633,36.0,27929.7729,6.5,-0.72592,0.00064,4.83086]
[1681028560665,36.01,27929.3968,6.5,-0.72612,0.00064,4.82908]
[1681028567661,36.02,27929.1424,6.5,-0.72622,0.00064,4.82815]
[1681028573661,36.03,27929.1201,6.5,-0.72618,0.00064,4.82847]
[1681028584828,36.04,27928.7794,6.5,-0.72631,0.00064,4.82735]
[1681028589865,36.05,27929.5014,6.5,-0.7258,0.00064,4.83184]
[1681028594898,36.06,27929.6298,6.5,-0.72568,0.00064,4.83292]
[1681028599936,36.07,27931.1607,6.5,-0.72467,0.00064,4.84196]
[1681028604968,36.07,27930.9359,6.5,-0.72478,0.00064,4.84098]
[1681028618661,36.09,27930.6355,6.5,-0.72495,0.00064,4.83777]
[1681028624661,36.1,27930.6179,6.5,-0.72492,0.00064,4.83803]
[1681028630143,36.1,27929.9278,6.5,-0.72531,0.00064,4.83447]
[1681028636186,36.11,27929.9916,6.5,-0.72523,0.00064,4.8352]
[1681028641224,36.12,27930.0274,6.5,-0.72517,0.00064,4.83572]
[1681028648661,36.13,27930.0774,6.5,-0.72509,0.00064,4.83642]
[1681028654309,36.13,27929.205,6.5,-0.7256,0.00064,4.83182]
[1681028664418,36.15,27929.4545,6.5,-0.72537,0.00064,4.83386]
[1681028675499,36.16,27929.9103,6.5,-0.72508,0.00064,4.83478]
[1681028680529,36.16,27929.5403,6.5,-0.72528,0.00064,4.83297]
[1681028685562,36.17,27929.8843,6.5,-0.72503,0.00064,4.83523]
[1681028690602,36.18,27929.5683,6.5,-0.7252,0.00064,4.83372]
[1681028695632,36.18,27929.4302,6.5,-0.72525,0.00064,4.83323]
[1681028700669,36.19,27928.6186,6.5,-0.72573,0.00064,4.8289]
[1681028705705,36.19,27928.8437,6.5,-0.72555,0.00064,4.83049]
[1681028715777,36.21,27925.6901,6.5,-0.72747,0.00063,4.81322]
[1681028723661,36.22,27926.0291,6.5,-0.72719,0.00063,4.81577]
[1681028733902,36.24,27924.7947,6.5,-0.72795,0.00063,4.80712]
[1681028739514,36.25,27924.2251,6.5,-0.72827,0.00063,4.80429]
[1681028745988,36.26,27922.0815,6.5,-0.72954,0.00063,4.79264]
[1681028751060,36.27,27921.1623,6.5,-0.73007,0.00063,4.78785]
[1681028756102,36.28,27920.6493,6.5,-0.73033,0.00063,4.78541]
[1681028768661,36.31,27919.6105,6.5,-0.73082,0.00063,4.78083]
[1681028771041,36.31,27919.6027,6.5,-0.73082,0.00063,4.78089]
[1681028771367,36.31,27919.7128,6.5,-0.73074,0.00063,4.78163]
[1681028777245,36.32,27913.7779,6.5,-0.73437,0.00062,4.74801]
[1681028787318,36.35,27914.2656,6.5,-0.73391,0.00062,4.75222]
[1681028797388,36.35,27914.0405,6.5,-0.73415,0.00062,4.74835]
[1681028807468,36.34,27914.529,6.5,-0.73387,0.00062,4.75099]
[1681028818531,36.34,27913.4647,6.5,-0.73456,0.00062,4.74455]
[1681028823570,36.34,27913.8717,6.5,-0.73431,0.00062,4.74684]
[1681028834661,36.33,27914.0243,6.5,-0.73423,0.00062,4.74757]
[1681028840661,36.33,27914.0421,6.5,-0.73423,0.00062,4.74757]
[1681028846661,36.33,27914.0539,6.5,-0.73424,0.00062,4.74754]
[1681028852661,36.33,27916.0692,6.5,-0.73307,0.00063,4.75676]
[1681028858661,36.32,27918.1984,6.5,-0.73176,0.00063,4.76889]
[1681028863848,36.32,27918.9376,6.5,-0.73132,0.00063,4.77295]
[1681028869890,36.31,27919.2831,6.5,-0.73113,0.00063,4.77469]
[1681028874921,36.31,27916.3075,6.5,-0.73301,0.00063,4.75731]
[1681028879961,36.31,27916.4972,6.5,-0.73291,0.00063,4.75827]
[1681028885661,36.31,27915.4496,6.5,-0.73358,0.00063,4.75207]
[1681028891661,36.3,27915.6627,6.5,-0.73346,0.00063,4.75318]
[1681028897135,36.3,27917.6351,6.5,-0.73224,0.00063,4.76449]
[1681028902174,36.3,27918.5831,6.5,-0.73166,0.00063,4.76979]
[1681028912244,36.29,27909.8975,6.5,-0.73718,0.00062,4.71665]
[1681028917283,36.3,27908.5491,6.5,-0.73801,0.00062,4.70881]
[1681028918649,36.3,27908.5504,6.5,-0.73801,0.00062,4.70884]
[1681028919059,36.3,27908.5698,6.5,-0.73799,0.00062,4.70898]
[1681028924329,36.3,27901.8367,6.5,-0.74212,0.00062,4.66945]
[1681028929362,36.31,27901.1366,6.5,-0.74251,0.00061,4.66563]
[1681028939433,36.32,27896.9597,6.5,-0.74498,0.00061,4.64153]
[1681028944497,36.33,27896.9122,6.5,-0.74496,0.00061,4.64171]
[1681028949536,36.34,27897.5662,6.5,-0.74452,0.00061,4.64608]
[1681028954570,36.35,27900.3297,6.5,-0.74278,0.00061,4.66296]
[1681028964640,36.35,27905.2795,6.5,-0.73969,0.00062,4.69273]
[1681028969661,36.36,27905.3611,6.5,-0.73962,0.00062,4.69339]
[1681028974708,36.36,27905.0318,6.5,-0.73988,0.00062,4.68927]
[1681028979746,36.36,27907.2277,6.5,-0.7385,0.00062,4.70234]
[1681028984783,36.37,27906.6704,6.5,-0.73883,0.00062,4.6992]
[1681028989814,36.37,27906.147,6.5,-0.73914,0.00062,4.6963]
[1681028994850,36.37,27905.7521,6.5,-0.73936,0.00062,4.69414]
[1681028999887,36.38,27905.4925,6.5,-0.73951,0.00062,4.69278]
[1681029004920,36.38,27901.6077,6.5,-0.74188,0.00061,4.67001]
[1681029009954,36.39,27901.8227,6.5,-0.74171,0.00061,4.67157]
[1681029014985,36.39,27902.1567,6.5,-0.74148,0.00061,4.67382]
[1681029020661,36.4,27902.9559,6.5,-0.74096,0.00062,4.67885]
[1681029026098,36.4,27902.9855,6.5,-0.74091,0.00062,4.67927]
[1681029031128,36.4,27905.2791,6.5,-0.73956,0.00062,4.69062]
[1681029036165,36.41,27904.8467,6.5,-0.7398,0.00062,4.68824]
[1681029041661,36.41,27902.9924,6.5,-0.74092,0.00062,4.67755]
[1681029047285,36.41,27906.5895,6.5,-0.73868,0.00062,4.69894]
[1681029052402,36.42,27906.1399,6.5,-0.73894,0.00062,4.69643]
[1681029057436,36.42,27906.2657,6.5,-0.73885,0.00062,4.6973]
[1681029062467,36.42,27905.0606,6.5,-0.73958,0.00062,4.69035]
[1681029067505,36.42,27906.1873,6.5,-0.73887,0.00062,4.69713]
[1681029072536,36.43,27906.2884,6.5,-0.73879,0.00062,4.69785]
[1681029077576,36.43,27907.6567,6.5,-0.73794,0.00062,4.70597]
[1681029082613,36.43,27913.4387,6.5,-0.73435,0.00062,4.73969]
[1681029087669,36.43,27912.9413,6.5,-0.73467,0.00062,4.73672]
[1681029092704,36.43,27910.9609,6.5,-0.73598,0.00062,4.7228]
[1681029098661,36.43,27910.1425,6.5,-0.73649,0.00062,4.71803]
[1681029104661,36.43,27910.1976,6.5,-0.73645,0.00062,4.71837]
[1681029116661,36.43,27909.582,6.5,-0.73682,0.00062,4.71485]
[1681029121980,36.43,27909.2701,6.5,-0.73701,0.00062,4.71307]
[1681029127011,36.43,27909.4179,6.5,-0.73692,0.00062,4.71397]
[1681029134661,36.43,27909.2498,6.5,-0.73701,0.00062,4.71305]
[1681029140101,36.43,27909.6202,6.5,-0.73678,0.00062,4.71525]
[1681029145136,36.43,27909.1244,6.5,-0.73708,0.00062,4.71239]
[1681029151181,36.43,27909.2023,6.5,-0.73711,0.00062,4.71052]
[1681029156209,36.43,27906.7062,6.5,-0.73864,0.00062,4.69599]
[1681029161250,36.44,27906.726,6.5,-0.73862,0.00062,4.69623]
[1681029167661,36.44,27907.3628,6.5,-0.73821,0.00062,4.7001]
[1681029173334,36.44,27907.164,6.5,-0.73832,0.00062,4.69905]
[1681029179661,36.44,27908.6973,6.5,-0.73736,0.00062,4.70811]
[1681029185428,36.44,27909.3367,6.5,-0.73696,0.00062,4.71191]
[1681029191661,36.44,27909.3203,6.5,-0.73696,0.00062,4.71185]
[1681029197661,36.45,27909.2715,6.5,-0.73699,0.00062,4.71161]
[1681029203552,36.45,27909.2342,6.5,-0.73701,0.00062,4.71144]
[1681029209590,36.45,27909.9376,6.5,-0.73657,0.00062,4.71558]
[1681029214630,36.45,27909.8083,6.5,-0.73672,0.00062,4.71248]
[1681029219662,36.45,27909.6269,6.5,-0.73683,0.00062,4.71146]
[1681029227661,36.45,27909.5235,6.5,-0.73689,0.00062,4.71091]
[1681029237790,36.45,27909.7166,6.5,-0.73676,0.00062,4.71209]
[1681029242822,36.45,27909.5629,6.5,-0.73685,0.00062,4.71123]
[1681029253901,36.45,27908.4012,6.5,-0.73756,0.00062,4.70457]
[1681029260661,36.45,27908.3584,6.5,-0.73758,0.00062,4.70441]
[1681029265982,36.46,27907.7655,6.5,-0.73793,0.00062,4.70102]
[1681029272661,36.46,27906.497,6.5,-0.73878,0.00062,4.69137]
[1681029278661,36.46,27906.6031,6.5,-0.73869,0.00062,4.69214]
[1681029284113,36.46,27906.6039,6.5,-0.73868,0.00062,4.69229]
[1681029290661,36.47,27906.6531,6.5,-0.73863,0.00062,4.69273]
[1681029296661,36.47,27906.4926,6.5,-0.73872,0.00062,4.69193]
[1681029302234,36.47,27906.5922,6.5,-0.73864,0.00062,4.69265]
[1681029308279,36.48,27906.67,6.5,-0.73858,0.00062,4.69325]
[1681029313311,36.48,27906.9104,6.5,-0.73842,0.00062,4.69476]
[1681029319351,36.48,27906.9967,6.5,-0.73835,0.00062,4.69539]
[1681029324387,36.48,27908.6184,6.5,-0.73734,0.00062,4.70494]
[1681029329427,36.48,27908.7843,6.5,-0.73723,0.00062,4.70596]
[1681029334461,36.48,27908.5959,6.5,-0.73742,0.00062,4.70254]
[1681029340506,36.48,27908.3692,6.5,-0.73755,0.00062,4.7013]
[1681029345538,36.48,27908.9957,6.5,-0.73716,0.00062,4.70501]
[1681029350661,36.49,27909.2565,6.5,-0.73699,0.00062,4.70658]
[1681029356661,36.49,27909.4742,6.5,-0.73685,0.00062,4.70789]
[1681029362661,36.49,27910.8629,6.5,-0.73599,0.00062,4.716]
[1681029367690,36.49,27911.0138,6.5,-0.73589,0.00062,4.71687]
[1681029372727,36.49,27911.616,6.5,-0.73552,0.00062,4.72035]
[1681029377767,36.49,27912.5171,6.5,-0.73497,0.00062,4.72555]
[1681029382802,36.48,27913.3443,6.5,-0.73446,0.00062,4.73027]
[1681029388840,36.48,27913.5278,6.5,-0.73436,0.00062,4.73122]
[1681029393887,36.48,27913.2626,6.5,-0.73461,0.00062,4.72724]
[1681029399927,36.48,27910.1866,6.5,-0.73652,0.00062,4.70935]
[1681029407661,36.48,27910.1281,6.5,-0.73655,0.00062,4.70905]
[1681029413661,36.48,27910.23,6.5,-0.73649,0.00062,4.70966]
[1681029419661,36.48,27910.2159,6.5,-0.73649,0.00062,4.70961]
[1681029425101,36.48,27910.4002,6.5,-0.73638,0.00062,4.71069]
[1681029430136,36.48,27910.6605,6.5,-0.73621,0.00062,4.71222]
[1681029437189,36.48,27910.3467,6.5,-0.73641,0.00062,4.71041]
[1681029443227,36.48,27910.3487,6.5,-0.7364,0.00062,4.71044]
[1681029448265,36.48,27912.8684,6.5,-0.73484,0.00062,4.72507]
[1681029453302,36.48,27912.8205,6.5,-0.73495,0.00062,4.72237]
[1681029458341,36.48,27912.8366,6.5,-0.73495,0.00062,4.72241]
[1681029463374,36.48,27913.195,6.5,-0.73473,0.00062,4.72443]
[1681029468411,36.48,27913.3655,6.5,-0.73463,0.00062,4.72537]
[1681029473443,36.48,27913.5262,6.5,-0.73454,0.00062,4.72622]
[1681029478478,36.48,27913.2128,6.5,-0.73474,0.00062,4.72434]
[1681029483512,36.47,27913.7053,6.5,-0.73444,0.00062,4.72713]
[1681029488550,36.47,27914.3684,6.5,-0.73404,0.00062,4.73089]
[1681029493584,36.47,27913.8033,6.5,-0.7344,0.00062,4.72754]
[1681029498614,36.47,27913.9236,6.5,-0.73433,0.00062,4.72817]
[1681029503661,36.47,27913.3228,6.5,-0.73471,0.00062,4.72462]
[1681029509661,36.47,27913.1899,6.5,-0.7348,0.00062,4.72378]
[1681029515661,36.47,27913.1019,6.5,-0.73494,0.00062,4.72084]
[1681029521661,36.47,27913.1034,6.5,-0.73494,0.00062,4.7208]
[1681029527661,36.46,27913.1629,6.5,-0.73491,0.00062,4.72109]
[1681029532859,36.46,27913.3673,6.5,-0.73479,0.00062,4.72223]
[1681029538916,36.46,27913.2903,6.5,-0.73484,0.00062,4.72173]
[1681029543944,36.46,27913.4517,6.5,-0.73475,0.00062,4.72261]
[1681029548978,36.46,27914.3807,6.5,-0.73418,0.00062,4.72794]
[1681029564083,36.46,27913.3639,6.5,-0.73482,0.00062,4.72196]
[1681029575161,36.46,27910.231,6.5,-0.73686,0.00062,4.70124]
[1681029580189,36.46,27911.1839,6.5,-0.73626,0.00062,4.70684]
[1681029586235,36.46,27911.169,6.5,-0.73627,0.00062,4.70678]
[1681029591274,36.46,27908.0087,6.5,-0.73822,0.00062,4.68842]
[1681029596661,36.46,27910.3586,6.5,-0.73675,0.00062,4.70224]
[1681029602347,36.46,27910.1857,6.5,-0.73685,0.00062,4.70129]
[1681029607421,36.46,27910.0384,6.5,-0.73694,0.00062,4.70048]
[1681029612495,36.46,27909.6604,6.5,-0.73716,0.00062,4.69834]
[1681029617661,36.47,27909.6664,6.5,-0.73715,0.00062,4.69845]
[1681029623661,36.47,27909.6123,6.5,-0.73718,0.00062,4.69821]
[1681029629610,36.47,27909.6183,6.5,-0.73717,0.00062,4.69832]
[1681029635652,36.47,27909.5082,6.5,-0.7373,0.00062,4.69539]
[1681029641661,36.47,27909.5722,6.5,-0.73725,0.00062,4.69585]
[1681029647661,36.47,27909.5182,6.5,-0.73728,0.00062,4.69562]
[1681029657810,36.48,27904.9027,6.5,-0.7401,0.00062,4.66886]
[1681029662846,36.48,27905.2977,6.5,-0.73983,0.00062,4.67139]
[1681029667883,36.49,27905.3884,6.5,-0.73976,0.00062,4.67211]
[1681029672920,36.49,27906.132,6.5,-0.73928,0.00062,4.67665]
[1681029677951,36.49,27905.849,6.5,-0.73943,0.00062,4.67516]
[1681029682980,36.5,27905.772,6.5,-0.73946,0.00062,4.67488]
[1681029688016,36.5,27905.6183,6.5,-0.73954,0.00062,4.67415]
[1681029693053,36.5,27905.612,6.5,-0.7396,0.00062,4.67191]
[1681029698661,36.51,27905.5416,6.5,-0.73962,0.00062,4.67172]
[1681029704173,36.51,27905.3963,6.5,-0.73969,0.00062,4.67105]
[1681029710219,36.51,27905.3689,6.5,-0.73968,0.00062,4.67111]
[1681029716661,36.52,27903.4852,6.5,-0.74082,0.00062,4.6603]
[1681029722661,36.52,27903.9513,6.5,-0.7405,0.00062,4.66332]
[1681029728339,36.53,27904.6773,6.5,-0.74002,0.00062,4.66784]
[1681029733376,36.53,27904.4235,6.5,-0.74016,0.00062,4.66655]
[1681029738806,36.54,27903.4338,6.5,-0.74075,0.00062,4.6609]
[1681029744478,36.54,27895.3822,6.5,-0.74564,0.00061,4.61363]
[1681029749492,36.55,27891.8576,6.5,-0.74772,0.00061,4.59315]
[1681029754524,36.56,27893.3855,6.5,-0.74681,0.00061,4.60047]
[1681029759554,36.57,27892.3715,6.5,-0.74737,0.00061,4.59495]
[1681029764661,36.58,27892.2719,6.5,-0.74737,0.00061,4.59493]
[1681029769729,36.59,27892.06,6.5,-0.74744,0.00061,4.59424]
[1681029774767,36.6,27891.1943,6.5,-0.7479,0.00061,4.58964]
[1681029779801,36.62,27890.9474,6.5,-0.74799,0.00061,4.58877]
[1681029784832,36.63,27890.5904,6.5,-0.74814,0.00061,4.58723]
[1681029789873,36.64,27890.389,6.5,-0.7482,0.00061,4.58663]
[1681029795914,36.65,27889.8445,6.5,-0.74846,0.00061,4.58411]
[1681029801953,36.66,27889.8038,6.5,-0.7484,0.0006,4.5846]
[1681029806989,36.67,27889.8154,6.5,-0.74833,0.0006,4.58528]
[1681029812027,36.68,27890.9104,6.5,-0.74769,0.00061,4.59001]
[1681029817060,36.69,27890.1607,6.5,-0.74808,0.0006,4.58611]
[1681029822094,36.7,27891.1093,6.5,-0.74745,0.00061,4.59235]
[1681029827131,36.71,27893.7414,6.5,-0.7458,0.00061,4.6085]
[1681029832168,36.72,27897.258,6.5,-0.74362,0.00061,4.62973]
[1681029837202,36.72,27897.7362,6.5,-0.74329,0.00061,4.63289]
[1681029852307,36.73,27884.4088,6.5,-0.75133,0.0006,4.55368]
[1681029852598,36.73,27884.4088,6.5,-0.75133,0.0006,4.55368]
[1681029858355,36.73,27892.084,6.5,-0.74671,0.00061,4.5996]
[1681029858580,36.73,27892.084,6.5,-0.74671,0.00061,4.5996]
[1681029865403,36.73,27892.0873,6.5,-0.74669,0.00061,4.59973]
[1681029875474,36.73,27893.1653,6.5,-0.74609,0.00061,4.60397]
[1681029880515,36.74,27893.0169,6.5,-0.74613,0.00061,4.60356]
[1681029885547,36.75,27891.9231,6.5,-0.74675,0.00061,4.59755]
[1681029890604,36.76,27890.9763,6.5,-0.74727,0.00061,4.59243]
[1681029895643,36.77,27893.081,6.5,-0.74594,0.00061,4.60544]
[1681029900681,36.77,27900.0304,6.5,-0.74168,0.00061,4.6467]
[1681029910745,36.78,27896.8661,6.5,-0.74355,0.00061,4.62862]
[1681029915778,36.79,27899.8293,6.5,-0.74171,0.00061,4.64633]
[1681029920814,36.79,27899.4464,6.5,-0.74192,0.00061,4.6443]
[1681029925848,36.8,27898.6914,6.5,-0.74236,0.00061,4.64012]
[1681029930884,36.8,27897.9476,6.5,-0.74278,0.00061,4.63601]
[1681029935920,36.81,27897.9847,6.5,-0.74281,0.00061,4.63413]
[1681029940952,36.81,27898.4665,6.5,-0.74249,0.00061,4.63723]
[1681029945988,36.82,27898.6971,6.5,-0.74232,0.00061,4.63883]
[1681029951026,36.82,27898.8616,6.5,-0.74219,0.00061,4.64005]
[1681029956661,36.83,27898.6422,6.5,-0.74229,0.00061,4.63906]
[1681029962104,36.83,27902.7434,6.5,-0.73977,0.00061,4.66319]
[1681029967135,36.83,27904.0079,6.5,-0.73898,0.00061,4.67064]
[1681029972175,36.83,27904.8248,6.5,-0.73848,0.00061,4.67545]
[1681029977209,36.83,27905.5997,6.5,-0.738,0.00062,4.67999]
[1681029983248,36.83,27904.442,6.5,-0.7387,0.00061,4.67333]
[1681029988280,36.83,27904.3836,6.5,-0.73873,0.00061,4.67305]
[1681029994323,36.84,27903.1532,6.5,-0.73955,0.00061,4.66363]
[1681030001661,36.84,27903.0682,6.5,-0.73958,0.00061,4.66332]
[1681030007661,36.84,27903.0878,6.5,-0.73955,0.00061,4.66356]
[1681030013661,36.84,27903.3418,6.5,-0.73939,0.00061,4.66516]
[1681030019661,36.85,27903.3902,6.5,-0.73934,0.00061,4.66556]
[1681030025549,36.85,27901.5947,6.5,-0.74043,0.00061,4.65523]
[1681030031588,36.85,27900.8004,6.5,-0.74089,0.00061,4.65079]
[1681030036623,36.86,27901.0524,6.5,-0.74072,0.00061,4.65243]
[1681030041656,36.86,27900.9964,6.5,-0.74074,0.00061,4.65226]
[1681030046661,36.86,27901.1126,6.5,-0.74065,0.00061,4.6531]
[1681030051730,36.86,27901.233,6.5,-0.74064,0.00061,4.65156]
[1681030056762,36.87,27901.3472,6.5,-0.74055,0.00061,4.65239]
[1681030064664,36.87,27901.2738,6.5,-0.74057,0.00061,4.6522]
[1681030069855,36.88,27899.7484,6.5,-0.74148,0.00061,4.64348]
[1681030079926,36.88,27891.7464,6.5,-0.74631,0.0006,4.59672]
[1681030084956,36.89,27891.6291,6.5,-0.74636,0.0006,4.59625]
[1681030089995,36.89,27890.6392,6.5,-0.74691,0.0006,4.59086]
[1681030095028,36.9,27890.6959,6.5,-0.74686,0.0006,4.59133]
[1681030100063,36.89,27890.7243,6.5,-0.74688,0.0006,4.59114]
[1681030105094,36.88,27890.7266,6.5,-0.74691,0.0006,4.5908]
[1681030110136,36.88,27890.7712,6.5,-0.74693,0.0006,4.59071]
[1681030115171,36.87,27890.8596,6.5,-0.74699,0.0006,4.58848]
[1681030120202,36.87,27888.9603,6.5,-0.74817,0.0006,4.57688]
[1681030126263,36.86,27886.5377,6.5,-0.74966,0.0006,4.56215]
[1681030131280,36.86,27886.6844,6.5,-0.74959,0.0006,4.56281]
[1681030136661,36.85,27885.2001,6.5,-0.7505,0.0006,4.55375]
[1681030136875,36.85,27885.2001,6.5,-0.7505,0.0006,4.55375]
[1681030141620,36.85,27880.7166,6.5,-0.7532,0.0006,4.52668]
[1681030147393,36.85,27875.03,6.5,-0.75657,0.00059,4.4924]
[1681030152428,36.86,27868.7598,6.5,-0.76026,0.00059,4.45432]
[1681030152684,36.86,27868.7598,6.5,-0.76026,0.00059,4.45432]
[1681030153317,36.86,27868.7598,6.5,-0.76026,0.00059,4.45432]
[1681030155455,36.86,27847.0218,6.5,-0.77281,0.00057,4.32001]
[1681030158248,36.87,27851.827,6.5,-0.77002,0.00057,4.35049]
[1681030163508,36.9,27824.7702,6.5,-0.78508,0.00055,4.18158]
[1681030168540,36.93,27833.5373,6.5,-0.78003,0.00056,4.23931]
[1681030183651,36.96,27850.8537,6.5,-0.77012,0.00057,4.3477]
[1681030188682,36.95,27857.1597,6.5,-0.76651,0.00058,4.38664]
[1681030193719,36.95,27858.5325,6.5,-0.76575,0.00058,4.39476]
[1681030203864,36.93,27860.2536,6.5,-0.76483,0.00058,4.40457]
[1681030213928,36.93,27856.0565,6.5,-0.76732,0.00058,4.37805]
[1681030218967,36.92,27856.355,6.5,-0.76717,0.00058,4.3796]
[1681030224005,36.92,27856.7831,6.5,-0.76695,0.00058,4.38197]
[1681030229038,36.91,27856.1049,6.5,-0.76737,0.00058,4.37749]
[1681030234072,36.91,27857.5567,6.5,-0.76664,0.00058,4.38376]
[1681030239109,36.9,27861.2192,6.5,-0.76455,0.00058,4.40604]
[1681030244148,36.89,27861.3458,6.5,-0.76452,0.00058,4.40631]
[1681030249181,36.89,27859.535,6.5,-0.76561,0.00058,4.39477]
[1681030259244,36.87,27868.8125,6.5,-0.7603,0.00059,4.45072]
[1681030264284,36.87,27872.9402,6.5,-0.75789,0.00059,4.47568]
[1681030269319,36.86,27874.8869,6.5,-0.75675,0.00059,4.48734]
[1681030274353,36.86,27872.6953,6.5,-0.75806,0.00059,4.47391]
[1681030279387,36.86,27878.6016,6.5,-0.75458,0.0006,4.50951]
[1681030285428,36.85,27879.8896,6.5,-0.75385,0.0006,4.51694]
[1681030295499,36.84,27878.1807,6.5,-0.755,0.0006,4.50367]
[1681030301542,36.84,27880.0073,6.5,-0.75394,0.0006,4.51437]
[1681030306582,36.83,27880.1006,6.5,-0.75392,0.0006,4.51463]
[1681030312621,36.83,27879.0141,6.5,-0.7546,0.0006,4.50773]
[1681030317655,36.82,27880.4366,6.5,-0.75378,0.0006,4.51602]
[1681030322661,36.82,27885.7241,6.5,-0.75065,0.0006,4.54743]
[1681030327723,36.81,27889.0729,6.5,-0.74869,0.0006,4.56694]
[1681030328064,36.81,27889.0729,6.5,-0.74869,0.0006,4.56694]
[1681030333765,36.79,27889.5243,6.5,-0.74849,0.0006,4.56896]
[1681030338793,36.78,27890.5471,6.5,-0.74793,0.00061,4.5745]
[1681030343878,36.77,27889.6785,6.5,-0.74851,0.0006,4.56875]
[1681030348909,36.77,27889.7416,6.5,-0.74853,0.0006,4.56858]
[1681030353946,36.76,27890.7975,6.5,-0.74803,0.00061,4.57193]
[1681030358986,36.75,27889.4554,6.5,-0.7489,0.00061,4.56338]
[1681030364025,36.74,27891.1921,6.5,-0.7479,0.00061,4.57317]
[1681030369056,36.73,27891.1302,6.5,-0.748,0.00061,4.5722]
[1681030374097,36.72,27891.393,6.5,-0.74791,0.00061,4.57317]
[1681030379129,36.7,27891.5777,6.5,-0.74786,0.00061,4.57367]
[1681030384161,36.69,27893.1919,6.5,-0.74694,0.00061,4.58269]
[1681030389199,36.68,27895.2741,6.5,-0.74575,0.00061,4.5944]
[1681030394235,36.67,27895.4841,6.5,-0.74569,0.00061,4.59495]
[1681030404304,36.64,27897.3833,6.5,-0.7447,0.00061,4.60466]
[1681030409675,36.62,27897.9594,6.5,-0.74445,0.00061,4.60712]
[1681030415379,36.61,27898.2341,6.5,-0.74445,0.00061,4.60542]
[1681030420416,36.59,27898.2547,6.5,-0.74452,0.00061,4.60477]
[1681030425488,36.58,27898.3518,6.5,-0.74453,0.00061,4.60474]
[1681030430526,36.57,27900.3928,6.5,-0.74338,0.00061,4.61588]
[1681030435558,36.55,27902.4459,6.5,-0.7422,0.00062,4.62719]
[1681030440595,36.53,27902.4933,6.5,-0.74227,0.00062,4.62661]
[1681030445632,36.52,27899.9109,6.5,-0.74394,0.00062,4.61052]
[1681030450663,36.51,27898.8061,6.5,-0.7447,0.00061,4.60319]
[1681030455699,36.49,27899.3471,6.5,-0.74445,0.00061,4.60566]
[1681030465765,36.47,27899.2808,6.5,-0.74465,0.00062,4.60379]
[1681030475840,36.44,27900.1511,6.5,-0.74435,0.00062,4.60509]
[1681030481661,36.43,27899.7617,6.5,-0.74468,0.00062,4.60191]
[1681030486919,36.41,27899.8039,6.5,-0.74473,0.00062,4.60144]
[1681030491960,36.4,27900.4769,6.5,-0.74439,0.00062,4.60475]
[1681030497001,36.39,27900.8051,6.5,-0.74426,0.00062,4.60598]
[1681030502032,36.37,27900.8939,6.5,-0.74429,0.00062,4.60579]
[1681030507071,36.36,27901.1072,6.5,-0.74423,0.00062,4.60634]
[1681030512103,36.35,27902.3738,6.5,-0.74353,0.00062,4.61315]
[1681030517141,36.33,27902.4766,6.5,-0.74354,0.00062,4.61301]
[1681030522175,36.32,27901.2124,6.5,-0.7444,0.00062,4.60474]
[1681030527211,36.31,27901.144,6.5,-0.74452,0.00062,4.60363]
[1681030532244,36.3,27901.8399,6.5,-0.74424,0.00062,4.60469]
[1681030537280,36.28,27901.8476,6.5,-0.74432,0.00062,4.60399]
[1681030542323,36.27,27901.878,6.5,-0.74438,0.00062,4.60344]
[1681030547360,36.26,27902.116,6.5,-0.74431,0.00062,4.60412]
[1681030552388,36.24,27902.4784,6.5,-0.74416,0.00062,4.60556]
[1681030557429,36.23,27902.6898,6.5,-0.74411,0.00062,4.60608]
[1681030562503,36.22,27904.637,6.5,-0.74298,0.00062,4.61694]
[1681030567545,36.2,27904.8301,6.5,-0.74295,0.00062,4.61727]
[1681030572579,36.19,27904.4524,6.5,-0.74327,0.00062,4.6142]
[1681030577613,36.17,27904.6957,6.5,-0.74321,0.00062,4.61485]
[1681030582646,36.16,27905.2097,6.5,-0.74298,0.00062,4.61712]
[1681030587684,36.14,27905.1943,6.5,-0.74307,0.00062,4.61622]
[1681030592713,36.13,27904.9786,6.5,-0.74337,0.00062,4.61173]
[1681030598661,36.11,27905.1848,6.5,-0.74334,0.00062,4.61203]
[1681030603791,36.1,27905.6027,6.5,-0.74318,0.00062,4.61361]
[1681030609832,36.08,27905.3295,6.5,-0.74346,0.00062,4.61095]
[1681030614868,36.06,27905.3451,6.5,-0.74357,0.00062,4.60988]
[1681030619973,36.04,27905.0913,6.5,-0.74385,0.00062,4.6072]
[1681030625001,36.02,27905.3724,6.5,-0.7438,0.00062,4.60775]
[1681030631661,35.99,27904.9731,6.5,-0.74419,0.00062,4.60399]
[1681030637098,35.97,27904.7155,6.5,-0.7445,0.00062,4.60109]
[1681030642229,35.95,27904.7233,6.5,-0.74461,0.00062,4.60004]
[1681030648268,35.93,27904.7234,6.5,-0.74475,0.00062,4.59873]
[1681030653307,35.91,27905.0638,6.5,-0.74473,0.00063,4.59729]
[1681030658340,35.89,27905.0384,6.5,-0.74486,0.00063,4.59606]
[1681030663377,35.87,27905.013,6.5,-0.74499,0.00063,4.59484]
[1681030669415,35.85,27904.5767,6.5,-0.7454,0.00063,4.59094]
[1681030675461,35.83,27904.0055,6.5,-0.74588,0.00063,4.58624]
[1681030680502,35.81,27903.6185,6.5,-0.74623,0.00063,4.58289]
[1681030685661,35.79,27903.6608,6.5,-0.74631,0.00063,4.58216]
[1681030691575,35.77,27904.7994,6.5,-0.74572,0.00063,4.58791]
[1681030697661,35.75,27904.3247,6.5,-0.74614,0.00063,4.58382]
[1681030703654,35.73,27903.6584,6.5,-0.74668,0.00063,4.57859]
[1681030708696,35.72,27902.7572,6.5,-0.74735,0.00063,4.57215]
[1681030713730,35.7,27902.3199,6.5,-0.74779,0.00063,4.56615]
[1681030718758,35.68,27903.8409,6.5,-0.74694,0.00063,4.57454]
[1681030723798,35.67,27904.2887,6.5,-0.74676,0.00063,4.57635]
[1681030728833,35.65,27904.462,6.5,-0.74675,0.00063,4.57648]
[1681030733865,35.64,27905.543,6.5,-0.74617,0.00063,4.58215]
[1681030739661,35.62,27905.299,6.5,-0.74644,0.00063,4.57953]
[1681030744947,35.6,27905.8503,6.5,-0.74619,0.00063,4.58197]
[1681030749974,35.58,27904.6844,6.5,-0.74704,0.00063,4.5737]
[1681030755015,35.57,27905.8442,6.5,-0.74641,0.00063,4.5799]
[1681030760051,35.55,27906.0699,6.5,-0.74636,0.00063,4.58036]
[1681030765087,35.53,27906.4012,6.5,-0.74625,0.00063,4.58147]
[1681030770119,35.52,27907.1735,6.5,-0.74586,0.00063,4.5853]
[1681030771228,35.52,27906.7893,6.5,-0.7462,0.00063,4.58035]
[1681030778661,35.49,27906.8746,6.5,-0.74628,0.00063,4.5796]
[1681030784219,35.47,27907.3686,6.5,-0.74609,0.00063,4.58155]
[1681030790661,35.46,27906.8103,6.5,-0.74655,0.00063,4.57705]
[1681030796308,35.44,27907.0062,6.5,-0.74654,0.00063,4.57719]
[1681030802661,35.42,27907.0121,6.5,-0.74665,0.00063,4.57618]
[1681030808393,35.42,27907.5967,6.5,-0.74627,0.00063,4.57985]
[1681030813429,35.41,27907.7381,6.5,-0.74625,0.00063,4.58002]
[1681030818464,35.39,27908.7795,6.5,-0.74569,0.00063,4.58553]
[1681030823630,35.39,27908.6521,6.5,-0.74579,0.00063,4.58458]
[1681030829542,35.39,27909.7767,6.5,-0.74508,0.00063,4.59149]
[1681030834576,35.39,27911.7059,6.5,-0.74391,0.00064,4.60106]
[1681030839609,35.41,27912.6442,6.5,-0.74324,0.00064,4.60756]
[1681030844645,35.42,27912.3206,6.5,-0.74336,0.00064,4.60632]
[1681030846347,35.42,27912.5022,6.5,-0.74323,0.00064,4.60758]
[1681030851706,35.44,27912.7551,6.5,-0.74298,0.00064,4.60999]
[1681030857750,35.45,27913.0007,6.5,-0.74273,0.00064,4.61233]
[1681030862785,35.46,27913.0088,6.5,-0.74265,0.00064,4.61307]
[1681030867817,35.47,27912.9008,6.5,-0.7427,0.00064,4.61256]
[1681030872847,35.46,27910.8538,6.5,-0.74402,0.00063,4.59991]
[1681030877891,35.45,27910.9046,6.5,-0.74408,0.00063,4.59938]
[1681030882925,35.43,27911.2311,6.5,-0.74398,0.00064,4.60039]
[1681030887961,35.42,27911.2161,6.5,-0.74409,0.00064,4.59932]
[1681030895084,35.39,27911.093,6.5,-0.74439,0.00064,4.59481]
[1681030900117,35.38,27910.7795,6.5,-0.74469,0.00064,4.59194]
[1681030905155,35.36,27911.7258,6.5,-0.74419,0.00064,4.5968]
[1681030910191,35.34,27911.1523,6.5,-0.74466,0.00064,4.59235]
[1681030915224,35.33,27912.5398,6.5,-0.74387,0.00064,4.59992]
[1681030920260,35.31,27912.8988,6.5,-0.74375,0.00064,4.60115]
[1681030925314,35.29,27912.9433,6.5,-0.74382,0.00064,4.60046]
[1681030930347,35.28,27913.201,6.5,-0.74376,0.00064,4.6011]
[1681030935383,35.26,27912.8788,6.5,-0.74407,0.00064,4.59817]
[1681030940415,35.24,27913.918,6.5,-0.7435,0.00064,4.60361]
[1681030945455,35.22,27913.8234,6.5,-0.74368,0.00064,4.60189]
[1681030950499,35.21,27913.5557,6.5,-0.74396,0.00064,4.59932]
[1681030955526,35.19,27913.4061,6.5,-0.74423,0.00064,4.59507]
[1681030960560,35.18,27913.9527,6.5,-0.74397,0.00064,4.59753]
[1681030965594,35.16,27914.0654,6.5,-0.744,0.00064,4.59732]
[1681030970633,35.14,27913.8123,6.5,-0.74426,0.00064,4.59486]
[1681030975664,35.13,27915.0234,6.5,-0.74358,0.00064,4.60141]
[1681030980697,35.11,27915.5717,6.5,-0.74332,0.00064,4.60388]
[1681030985732,35.1,27915.4391,6.5,-0.74351,0.00064,4.60214]
[1681030991661,35.08,27915.6547,6.5,-0.74349,0.00064,4.60237]
[1681030996811,35.06,27915.7654,6.5,-0.74351,0.00064,4.60215]
[1681031001845,35.05,27916.5747,6.5,-0.74309,0.00064,4.60626]
[1681031007885,35.03,27916.4861,6.5,-0.74326,0.00064,4.60462]
[1681031012921,35.01,27916.7164,6.5,-0.74329,0.00064,4.60273]
[1681031017968,35.0,27916.5382,6.5,-0.7435,0.00064,4.60075]
[1681031023000,34.98,27916.1213,6.5,-0.74386,0.00064,4.59729]
[1681031028052,34.97,27916.484,6.5,-0.74372,0.00064,4.59867]
[1681031033069,34.95,27916.5709,6.5,-0.74376,0.00064,4.59835]
[1681031038108,34.94,27916.5714,6.5,-0.74385,0.00064,4.5975]
[1681031043137,34.92,27916.2999,6.5,-0.74411,0.00064,4.59497]
[1681031048179,34.91,27915.908,6.5,-0.74445,0.00064,4.5917]
[1681031053214,34.89,27916.48,6.5,-0.74417,0.00065,4.59442]
[1681031058251,34.88,27916.823,6.5,-0.74404,0.00065,4.59573]
[1681031063289,34.87,27916.7375,6.5,-0.74418,0.00065,4.59438]
[1681031068319,34.85,27917.1134,6.5,-0.74403,0.00065,4.59589]
[1681031073359,34.84,27916.5198,6.5,-0.74457,0.00065,4.58899]
[1681031078384,34.82,27916.8182,6.5,-0.74447,0.00065,4.59004]
[1681031083548,34.81,27916.6782,6.5,-0.74464,0.00065,4.58838]
[1681031088581,34.8,27916.507,6.5,-0.74484,0.00065,4.58653]
[1681031093619,34.78,27916.661,6.5,-0.74482,0.00065,4.58673]
[1681031098653,34.77,27917.236,6.5,-0.74453,0.00065,4.58955]
[1681031103691,34.76,27916.1629,6.5,-0.7453,0.00065,4.58208]
[1681031108724,34.75,27918.5181,6.5,-0.74386,0.00065,4.59601]
[1681031113761,34.73,27916.5143,6.5,-0.74524,0.00065,4.58274]
[1681031118796,34.72,27915.8455,6.5,-0.74575,0.00065,4.57783]
[1681031123832,34.71,27912.3391,6.5,-0.74808,0.00064,4.55511]
[1681031128866,34.7,27911.6826,6.5,-0.74857,0.00064,4.55038]
[1681031133900,34.69,27908.9172,6.5,-0.75049,0.00064,4.52984]
[1681031134354,34.69,27908.9172,6.5,-0.75049,0.00064,4.52984]
[1681031140943,34.68,27907.4676,6.5,-0.75148,0.00064,4.52]
[1681031146991,34.67,27907.3086,6.5,-0.75163,0.00064,4.51848]
[1681031152030,34.66,27907.7541,6.5,-0.75139,0.00064,4.5209]
[1681031158073,34.66,27907.872,6.5,-0.75137,0.00064,4.52114]
[1681031163106,34.65,27909.0761,6.5,-0.75064,0.00064,4.52834]
[1681031168661,34.64,27908.807,6.5,-0.75086,0.00064,4.52617]
[1681031174186,34.63,27909.0603,6.5,-0.75076,0.00064,4.52724]
[1681031180225,34.62,27909.0347,6.5,-0.75083,0.00064,4.52654]
[1681031185253,34.62,27909.1598,6.5,-0.75079,0.00064,4.52689]
[1681031190296,34.61,27909.1972,6.5,-0.75082,0.00064,4.52669]
[1681031195331,34.6,27909.4435,6.5,-0.75078,0.00064,4.52538]
[1681031200360,34.59,27909.6278,6.5,-0.75071,0.00064,4.52612]
[1681031205403,34.59,27909.6044,6.5,-0.75077,0.00064,4.52553]
[1681031210661,34.58,27909.4748,6.5,-0.7509,0.00064,4.52427]
[1681031216516,34.57,27911.3211,6.5,-0.74977,0.00064,4.53549]
[1681031216666,34.57,27911.3211,6.5,-0.74977,0.00064,4.53549]
[1681031222558,34.56,27911.2751,6.5,-0.74986,0.00064,4.53463]
[1681031227604,34.55,27911.5417,6.5,-0.74973,0.00065,4.53586]
[1681031232625,34.55,27912.3546,6.5,-0.74926,0.00065,4.54053]
[1681031237661,34.54,27912.364,6.5,-0.74931,0.00065,4.5401]
[1681031242699,34.53,27912.7783,6.5,-0.74909,0.00065,4.54224]
[1681031247733,34.52,27912.8445,6.5,-0.7491,0.00065,4.54215]
[1681031252766,34.51,27912.2396,6.5,-0.74962,0.00065,4.53539]
[1681031257803,34.51,27912.9773,6.5,-0.7492,0.00065,4.5396]
[1681031262839,34.5,27915.414,6.5,-0.74767,0.00065,4.55454]
[1681031267878,34.49,27915.8052,6.5,-0.74748,0.00065,4.55647]
[1681031272915,34.48,27915.9902,6.5,-0.74741,0.00065,4.55708]
[1681031277938,34.47,27915.8218,6.5,-0.74758,0.00065,4.55552]
[1681031282980,34.47,27915.3923,6.5,-0.74788,0.00065,4.55254]
[1681031288011,34.46,27917.4154,6.5,-0.74659,0.00065,4.5651]
[1681031293053,34.46,27918.9717,6.5,-0.74562,0.00065,4.57457]
[1681031298083,34.45,27920.0317,6.5,-0.74497,0.00065,4.58088]
[1681031303122,34.44,27920.2095,6.5,-0.74489,0.00065,4.58162]
[1681031308153,34.44,27919.9326,6.5,-0.74511,0.00065,4.5795]
[1681031313187,34.43,27922.4427,6.5,-0.74359,0.00066,4.59249]
[1681031318227,34.42,27922.2377,6.5,-0.74377,0.00066,4.59077]
[1681031323260,34.42,27921.3005,6.5,-0.74443,0.00066,4.58447]
[1681031329308,34.41,27921.2672,6.5,-0.7445,0.00066,4.58379]
[1681031334340,34.4,27920.7249,6.5,-0.74489,0.00065,4.57999]
[1681031339376,34.4,27920.7489,6.5,-0.74492,0.00065,4.57978]
[1681031345413,34.39,27920.7525,6.5,-0.74496,0.00065,4.57938]
[1681031350454,34.38,27921.0925,6.5,-0.74481,0.00066,4.58087]
[1681031355487,34.37,27921.2738,6.5,-0.74476,0.00066,4.58133]
[1681031366563,34.35,27922.5285,6.5,-0.74407,0.00066,4.58806]
[1681031377642,34.32,27922.9545,6.5,-0.74402,0.00066,4.58686]
[1681031383688,34.31,27922.9062,6.5,-0.74414,0.00066,4.58576]
[1681031388718,34.3,27923.0117,6.5,-0.74414,0.00066,4.58577]
[1681031394770,34.28,27923.6371,6.5,-0.74381,0.00066,4.58893]
[1681031399801,34.27,27923.6202,6.5,-0.74389,0.00066,4.58816]
[1681031404831,34.26,27923.496,6.5,-0.74405,0.00066,4.58673]
[1681031409868,34.25,27923.9734,6.5,-0.7438,0.00066,4.58909]
[1681031414903,34.24,27923.9189,6.5,-0.74391,0.00066,4.58809]
[1681031420661,34.22,27923.8724,6.5,-0.74402,0.00066,4.58702]
[1681031426014,34.21,27923.6255,6.5,-0.74425,0.00066,4.58482]
[1681031432057,34.2,27923.5844,6.5,-0.74444,0.00066,4.5814]
[1681031437096,34.19,27923.2152,6.5,-0.74475,0.00066,4.57846]
[1681031442129,34.18,27923.4022,6.5,-0.74469,0.00066,4.57905]
[1681031447165,34.17,27923.5919,6.5,-0.74462,0.00066,4.57966]
[1681031453208,34.16,27923.74,6.5,-0.7446,0.00066,4.57989]
[1681031458242,34.15,27923.8624,6.5,-0.74458,0.00066,4.58008]
[1681031463276,34.14,27923.1021,6.5,-0.74515,0.00066,4.57467]
[1681031468311,34.13,27922.9987,6.5,-0.74528,0.00066,4.57345]
[1681031474353,34.12,27922.6868,6.5,-0.74555,0.00066,4.57081]
[1681031479388,34.11,27923.2841,6.5,-0.74521,0.00066,4.57407]
[1681031484421,34.1,27924.3766,6.5,-0.74455,0.00066,4.58045]
[1681031489461,34.09,27924.6186,6.5,-0.74445,0.00066,4.58142]
[1681031494495,34.08,27924.4407,6.5,-0.74471,0.00066,4.5773]
[1681031499530,34.07,27924.7038,6.5,-0.7446,0.00066,4.57841]
[1681031504562,34.06,27925.403,6.5,-0.7442,0.00066,4.58228]
[1681031505379,34.06,27925.403,6.5,-0.7442,0.00066,4.58228]
[1681031505630,34.06,27925.1907,6.5,-0.74435,0.00066,4.58082]
[1681031511611,34.05,27927.9142,6.5,-0.74263,0.00067,4.59733]
[1681031516651,34.04,27928.3439,6.5,-0.74241,0.00067,4.5994]
[1681031521680,34.02,27929.2233,6.5,-0.7419,0.00067,4.6043]
[1681031526715,34.01,27929.5151,6.5,-0.74178,0.00067,4.60547]
[1681031531754,34.0,27929.5642,6.5,-0.74182,0.00067,4.60511]
[1681031536796,33.99,27929.4633,6.5,-0.74195,0.00067,4.60381]
[1681031541826,33.98,27929.245,6.5,-0.74217,0.00067,4.60177]
[1681031547872,33.97,27929.1418,6.5,-0.74232,0.00067,4.60034]
[1681031552904,33.96,27929.2719,6.5,-0.74238,0.00067,4.59812]
[1681031558661,33.94,27929.4591,6.5,-0.74234,0.00067,4.59855]
[1681031563981,33.93,27929.6755,6.5,-0.74228,0.00067,4.59917]
[1681031570661,33.92,27929.6712,6.5,-0.74236,0.00067,4.5984]
[1681031576068,33.9,27929.952,6.5,-0.74225,0.00067,4.59943]
[1681031582661,33.89,27929.8393,6.5,-0.74241,0.00067,4.59798]
[1681031588159,33.88,27929.9109,6.5,-0.74244,0.00067,4.5977]
[1681031593195,33.87,27929.9886,6.5,-0.74245,0.00067,4.59759]
[1681031598227,33.86,27929.9906,6.5,-0.74252,0.00067,4.59701]
[1681031603661,33.85,27930.2292,6.5,-0.74242,0.00067,4.59792]
[1681031609661,33.84,27930.4581,6.5,-0.74235,0.00067,4.59866]
[1681031615348,33.82,27929.2515,6.5,-0.74331,0.00067,4.58786]
[1681031620383,33.82,27930.1209,6.5,-0.74279,0.00067,4.59285]
[1681031625420,33.81,27930.1663,6.5,-0.74282,0.00067,4.59257]
[1681031630450,33.8,27930.0509,6.5,-0.74295,0.00067,4.59127]
[1681031635494,33.79,27929.3652,6.5,-0.74347,0.00067,4.58635]
[1681031640530,33.78,27929.3528,6.5,-0.74354,0.00067,4.58574]
[1681031645560,33.77,27929.5292,6.5,-0.74348,0.00067,4.58634]
[1681031650591,33.76,27929.5716,6.5,-0.7435,0.00067,4.58608]
[1681031655688,33.75,27929.1239,6.5,-0.74386,0.00067,4.5827]
[1681031660717,33.74,27929.3112,6.5,-0.74379,0.00067,4.58339]
[1681031665772,33.74,27929.2014,6.5,-0.74392,0.00067,4.58219]
[1681031670806,33.73,27929.0532,6.5,-0.74407,0.00067,4.58074]
[1681031675842,33.72,27929.0264,6.5,-0.74422,0.00067,4.57767]
[1681031681661,33.71,27929.2601,6.5,-0.74412,0.00067,4.57859]
[1681031686915,33.7,27929.191,6.5,-0.74422,0.00067,4.57767]
[1681031691953,33.69,27929.2257,6.5,-0.74425,0.00067,4.57742]
[1681031696989,33.69,27929.6152,6.5,-0.74404,0.00067,4.57945]
[1681031702017,33.68,27929.6365,6.5,-0.74403,0.00067,4.57954]
[1681031707057,33.68,27929.6155,6.5,-0.74405,0.00067,4.57936]
[1681031712103,33.68,27929.4879,6.5,-0.74414,0.00067,4.5785]
[1681031717137,33.68,27928.5895,6.5,-0.74474,0.00067,4.57268]
[1681031722172,33.68,27926.1507,6.5,-0.74637,0.00067,4.55699]
[1681031727211,33.68,27926.3956,6.5,-0.7462,0.00067,4.55864]
[1681031731635,33.69,27926.1048,6.5,-0.74647,0.00067,4.55439]
[1681031737275,33.69,27923.8262,6.5,-0.74797,0.00067,4.53979]
[1681031744324,33.69,27923.027,6.5,-0.74851,0.00067,4.53451]
[1681031750661,33.68,27923.3049,6.5,-0.74836,0.00067,4.53594]
[1681031756661,33.68,27923.3097,6.5,-0.7484,0.00067,4.53565]
[1681031762661,33.67,27923.131,6.5,-0.74855,0.00067,4.53417]
[1681031768515,33.67,27922.7885,6.5,-0.74881,0.00067,4.53164]
[1681031774661,33.66,27924.4302,6.5,-0.74775,0.00067,4.54197]
[1681031780594,33.65,27924.4044,6.5,-0.7478,0.00067,4.54145]
[1681031786661,33.65,27924.4919,6.5,-0.74778,0.00067,4.54167]
[1681031791707,33.64,27924.5289,6.5,-0.74787,0.00067,4.5392]
[1681031797752,33.64,27924.4537,6.5,-0.74795,0.00067,4.53844]
[1681031802791,33.64,27931.9703,6.5,-0.7429,0.00067,4.58701]
[1681031808827,33.65,27931.8278,6.5,-0.74295,0.00067,4.58656]
[1681031813866,33.66,27936.8181,6.5,-0.73948,0.00068,4.61937]
[1681031818902,33.68,27939.5894,6.5,-0.73752,0.00068,4.63762]
[1681031823939,33.69,27939.6216,6.5,-0.73742,0.00068,4.63848]
[1681031828968,33.7,27939.8734,6.5,-0.73718,0.00068,4.64072]
[1681031834006,33.71,27937.6499,6.5,-0.73861,0.00068,4.62736]
[1681031839038,33.72,27938.1358,6.5,-0.73821,0.00068,4.63115]
[1681031844070,33.73,27940.6174,6.5,-0.73645,0.00068,4.64742]
[1681031849112,33.74,27941.5792,6.5,-0.73573,0.00068,4.65403]
[1681031854143,33.75,27941.3805,6.5,-0.73588,0.00068,4.65095]
[1681031859181,33.76,27941.8909,6.5,-0.73547,0.00068,4.6547]
[1681031864217,33.77,27942.4831,6.5,-0.73501,0.00068,4.65894]
[1681031869251,33.78,27942.4065,6.5,-0.735,0.00068,4.65898]
[1681031874343,33.79,27942.7228,6.5,-0.73471,0.00068,4.66163]
[1681031879377,33.81,27944.0305,6.5,-0.73375,0.00068,4.67039]
[1681031884412,33.81,27943.9399,6.5,-0.73376,0.00068,4.67027]
[1681031889450,33.82,27944.2225,6.5,-0.73352,0.00068,4.67247]
[1681031894486,33.83,27943.4293,6.5,-0.73402,0.00068,4.66796]
[1681031899523,33.84,27943.5859,6.5,-0.73386,0.00068,4.66938]
[1681031901816,33.84,27943.6891,6.5,-0.73377,0.00068,4.67019]
[1681031902118,33.84,27943.6891,6.5,-0.73377,0.00068,4.67019]
[1681031902600,33.84,27943.6677,6.5,-0.73377,0.00068,4.67015]
[1681031902783,33.84,27943.6677,6.5,-0.73377,0.00068,4.67015]
[1681031908583,33.85,27943.1201,6.5,-0.73408,0.00068,4.66729]
[1681031913618,33.86,27942.8987,6.5,-0.73426,0.00068,4.66396]
[1681031918658,33.87,27939.5996,6.5,-0.73645,0.00068,4.64386]
[1681031923692,33.87,27938.3214,6.5,-0.73731,0.00068,4.63589]
[1681031928782,33.87,27938.5597,6.5,-0.73717,0.00068,4.63716]
[1681031933811,33.86,27937.8783,6.5,-0.73766,0.00068,4.63267]
[1681031938852,33.86,27937.5142,6.5,-0.73792,0.00068,4.6302]
[1681031943884,33.86,27938.1477,6.5,-0.73752,0.00068,4.63397]
[1681031948922,33.85,27935.8482,6.5,-0.73909,0.00068,4.61932]
[1681031952757,33.85,27930.9402,6.5,-0.74241,0.00067,4.58806]
[1681031957984,33.84,27925.2301,6.5,-0.74628,0.00067,4.55096]
[1681031963016,33.83,27925.5516,6.5,-0.74611,0.00067,4.55262]
[1681031968057,33.83,27925.7253,6.5,-0.74604,0.00067,4.55333]
[1681031973090,33.82,27924.4147,6.5,-0.74703,0.00067,4.54207]
[1681031978127,33.82,27924.0709,6.5,-0.7473,0.00067,4.5395]
[1681031983161,33.81,27924.1961,6.5,-0.74725,0.00067,4.53997]
[1681031988190,33.8,27923.7774,6.5,-0.74757,0.00067,4.53694]
[1681031993229,33.8,27922.4578,6.5,-0.74847,0.00066,4.5281]
[1681031999273,33.8,27921.8898,6.5,-0.74888,0.00066,4.5241]
[1681032004307,33.79,27920.715,6.5,-0.74969,0.00066,4.51624]
[1681032009341,33.79,27920.6297,6.5,-0.74977,0.00066,4.51547]
[1681032014380,33.78,27920.6286,6.5,-0.74979,0.00066,4.51525]
[1681032020661,33.78,27920.8441,6.5,-0.74967,0.00066,4.51639]
[1681032026459,33.78,27921.7643,6.5,-0.74909,0.00066,4.52209]
[1681032031558,33.77,27921.3919,6.5,-0.74945,0.00066,4.51701]
[1681032038548,33.77,27921.1153,6.5,-0.74966,0.00066,4.5149]
[1681032043584,33.76,27920.8601,6.5,-0.74985,0.00066,4.51303]
[1681032048618,33.76,27920.4379,6.5,-0.75015,0.00066,4.51009]
[1681032048896,33.76,27920.4379,6.5,-0.75015,0.00066,4.51009]
[1681032055670,33.76,27920.3028,6.5,-0.75027,0.00066,4.50896]
[1681032061706,33.75,27920.2767,6.5,-0.75031,0.00066,4.50858]
[1681032066783,33.75,27919.7821,6.5,-0.75065,0.00066,4.5052]
[1681032073833,33.75,27919.7613,6.5,-0.75069,0.00066,4.50485]
[1681032078868,33.74,27919.8923,6.5,-0.75062,0.00066,4.50554]
[1681032083901,33.74,27918.9933,6.5,-0.75123,0.00066,4.49952]
[1681032088937,33.74,27919.1224,6.5,-0.75116,0.00066,4.50024]
[1681032093972,33.74,27918.7902,6.5,-0.75147,0.00066,4.49551]
[1681032099012,33.74,27918.7998,6.5,-0.75147,0.00066,4.49547]
[1681032104661,33.73,27919.7531,6.5,-0.75086,0.00066,4.50155]
[1681032110085,33.73,27919.4917,6.5,-0.75105,0.00066,4.49971]
[1681032116129,33.73,27919.2912,6.5,-0.75119,0.00066,4.49826]
[1681032121160,33.73,27919.2207,6.5,-0.75125,0.00066,4.49765]
[1681032126196,33.73,27918.9041,6.5,-0.75148,0.00066,4.49547]
[1681032131666,33.72,27918.995,6.5,-0.75143,0.00066,4.49596]
[1681032137270,33.72,27918.926,6.5,-0.75148,0.00066,4.49539]
[1681032142314,33.72,27918.9674,6.5,-0.75147,0.00066,4.49556]
[1681032149357,33.72,27918.947,6.5,-0.7515,0.00066,4.49528]
[1681032155401,33.72,27918.8846,6.5,-0.75163,0.00066,4.49232]
[1681032160435,33.72,27918.8922,6.5,-0.75163,0.00066,4.49228]
[1681032165472,33.71,27919.0584,6.5,-0.75153,0.00066,4.49327]
[1681032170507,33.71,27919.0526,6.5,-0.75155,0.00066,4.49314]
[1681032176546,33.71,27918.7945,6.5,-0.75173,0.00066,4.49134]
[1681032182590,33.71,27919.0626,6.5,-0.75156,0.00066,4.49299]
[1681032187623,33.71,27919.0588,6.5,-0.75158,0.00066,4.49287]
[1681032192659,33.71,27919.0388,6.5,-0.7516,0.00066,4.49265]
[1681032197661,33.7,27919.0869,6.5,-0.75158,0.00066,4.49288]
[1681032202731,33.7,27919.0949,6.5,-0.75158,0.00066,4.49284]
[1681032207763,33.7,27918.7821,6.5,-0.7518,0.00066,4.49072]
[1681032213803,33.7,27918.7092,6.5,-0.75193,0.00066,4.48771]
[1681032218844,33.7,27918.4987,6.5,-0.75208,0.00066,4.48627]
[1681032223876,33.7,27918.3935,6.5,-0.75216,0.00066,4.48552]
[1681032228911,33.7,27918.2521,6.5,-0.75225,0.00066,4.48454]
[1681032233985,33.7,27918.2911,6.5,-0.75223,0.00066,4.48475]
[1681032239014,33.7,27918.4568,6.5,-0.75213,0.00066,4.48578]
[1681032244053,33.7,27918.5587,6.5,-0.75207,0.00066,4.48639]
[1681032250092,33.69,27918.3901,6.5,-0.75219,0.00066,4.48523]
[1681032256135,33.69,27918.412,6.5,-0.75218,0.00066,4.48531]
[1681032266661,33.69,27918.1091,6.5,-0.75239,0.00066,4.48322]
[1681032272241,33.69,27918.1343,6.5,-0.75246,0.00066,4.4809]
[1681032276981,33.69,27919.2338,6.5,-0.75174,0.00066,4.48805]
[1681032276984,33.69,27919.2338,6.5,-0.75174,0.00066,4.48805]
[1681032278291,33.69,27944.9614,6.5,-0.7344,0.00069,4.65277]
[1681032278416,33.69,27944.9614,6.5,-0.7344,0.00069,4.65277]
[1681032284329,33.68,27952.8819,6.5,-0.72899,0.00069,4.70158]
[1681032289367,33.68,27953.1176,6.5,-0.72884,0.00069,4.70291]
[1681032294402,33.68,27952.6143,6.5,-0.72915,0.00069,4.7001]
[1681032299535,33.69,27955.9353,6.5,-0.72682,0.0007,4.72074]
[1681032305478,33.69,27955.6288,6.5,-0.72699,0.0007,4.71926]
[1681032310517,33.71,27953.1075,6.5,-0.72867,0.00069,4.70438]
[1681032315547,33.71,27948.4823,6.5,-0.73181,0.00069,4.67624]
[1681032318020,33.72,27945.7915,6.5,-0.73361,0.00069,4.65989]
[1681032323649,33.73,27931.3834,6.5,-0.74339,0.00067,4.56895]
[1681032328685,33.73,27931.5686,6.5,-0.7432,0.00067,4.57068]
[1681032338750,33.73,27925.4418,6.5,-0.74744,0.00067,4.52834]
[1681032343789,33.72,27922.788,6.5,-0.74924,0.00067,4.51088]
[1681032348820,33.72,27925.1759,6.5,-0.74767,0.00067,4.52614]
[1681032353859,33.72,27925.0018,6.5,-0.74779,0.00067,4.52503]
[1681032358895,33.72,27924.5913,6.5,-0.74806,0.00067,4.52239]
[1681032363929,33.72,27924.047,6.5,-0.74842,0.00067,4.51892]
[1681032368965,33.72,27922.4012,6.5,-0.7495,0.00067,4.50831]
[1681032374661,33.72,27922.6102,6.5,-0.74935,0.00067,4.50981]
[1681032380047,33.73,27923.073,6.5,-0.74903,0.00067,4.5129]
[1681032385081,33.73,27923.853,6.5,-0.7485,0.00067,4.51804]
[1681032390118,33.73,27923.9263,6.5,-0.74845,0.00067,4.51858]
[1681032395157,33.73,27923.8015,6.5,-0.74861,0.00067,4.51539]
[1681032401661,33.73,27924.0511,6.5,-0.74843,0.00067,4.5171]
[1681032407661,33.73,27923.9778,6.5,-0.74847,0.00067,4.51668]
[1681032413279,33.73,27923.9763,6.5,-0.74847,0.00067,4.51674]
[1681032419661,33.73,27923.9968,6.5,-0.74845,0.00067,4.51695]
[1681032425383,33.73,27923.6703,6.5,-0.74866,0.00067,4.51491]
[1681032431423,33.74,27923.588,6.5,-0.7487,0.00067,4.51446]
[1681032436459,33.74,27923.5877,6.5,-0.74869,0.00067,4.51453]
[1681032441494,33.74,27923.4201,6.5,-0.7488,0.00067,4.51351]
[1681032446527,33.74,27923.444,6.5,-0.74877,0.00067,4.51374]
[1681032451564,33.74,27923.4312,6.5,-0.74886,0.00067,4.5113]
[1681032456595,33.74,27923.4541,6.5,-0.74883,0.00067,4.51153]
[1681032461661,33.74,27923.4789,6.5,-0.74881,0.00067,4.51177]
[1681032466668,33.74,27923.9265,6.5,-0.7485,0.00067,4.51474]
[1681032471707,33.75,27924.0316,6.5,-0.74843,0.00067,4.51549]
[1681032479661,33.75,27924.2347,6.5,-0.74828,0.00067,4.51689]
[1681032484792,33.75,27924.3527,6.5,-0.7482,0.00067,4.51771]
[1681032489833,33.75,27924.4017,6.5,-0.74816,0.00067,4.51807]
[1681032494866,33.75,27923.7788,6.5,-0.74857,0.00067,4.51408]
[1681032499899,33.75,27923.9468,6.5,-0.74845,0.00067,4.51523]
[1681032504941,33.75,27922.4631,6.5,-0.74943,0.00067,4.5057]
[1681032509975,33.75,27922.4784,6.5,-0.74941,0.00067,4.50591]
[1681032515010,33.76,27922.427,6.5,-0.74951,0.00067,4.50325]
[1681032520040,33.76,27922.2651,6.5,-0.74961,0.00067,4.50231]
[1681032526085,33.76,27922.2413,6.5,-0.74961,0.00067,4.5023]
[1681032531121,33.76,27922.6213,6.5,-0.74934,0.00067,4.50488]
[1681032536661,33.76,27922.4699,6.5,-0.74943,0.00067,4.50401]
[1681032542661,33.77,27922.4423,6.5,-0.74944,0.00067,4.50396]
[1681032548315,33.77,27922.4666,6.5,-0.74941,0.00067,4.50425]
[1681032554661,33.77,27922.4628,6.5,-0.7494,0.00067,4.50435]
[1681032560661,33.77,27922.459,6.5,-0.74938,0.00067,4.50445]
[1681032566443,33.77,27922.3971,6.5,-0.74941,0.00067,4.50417]
[1681032571480,33.78,27921.5361,6.5,-0.75005,0.00066,4.49625]
[1681032571749,33.78,27921.5361,6.5,-0.75005,0.00066,4.49625]
[1681032578661,33.78,27921.6012,6.5,-0.74999,0.00066,4.49687]
[1681032578839,33.78,27921.6012,6.5,-0.74999,0.00066,4.49687]
[1681032585571,33.78,27921.1653,6.5,-0.75026,0.00066,4.49422]
[1681032585887,33.78,27921.1653,6.5,-0.75026,0.00066,4.49422]
[1681032591617,33.79,27920.2151,6.5,-0.75087,0.00066,4.48824]
[1681032596653,33.79,27915.4757,6.5,-0.754,0.00066,4.45729]
[1681032601687,33.79,27915.7485,6.5,-0.75382,0.00066,4.45911]
[1681032606720,33.79,27914.5137,6.5,-0.75462,0.00066,4.45106]
[1681032612766,33.79,27914.2264,6.5,-0.7548,0.00066,4.44927]
[1681032617801,33.79,27912.1933,6.5,-0.75612,0.00066,4.43601]
[1681032622837,33.79,27911.6553,6.5,-0.75646,0.00066,4.43262]
[1681032632906,33.8,27909.8202,6.5,-0.7577,0.00065,4.41843]
[1681032637940,33.8,27909.6519,6.5,-0.75779,0.00065,4.41757]
[1681032642975,33.81,27909.0965,6.5,-0.75812,0.00065,4.4142]
[1681032648013,33.81,27908.9675,6.5,-0.75818,0.00065,4.41361]
[1681032653047,33.82,27908.8795,6.5,-0.75821,0.00065,4.41329]
[1681032659081,33.82,27909.0677,6.5,-0.75805,0.00065,4.41484]
[1681032664122,33.83,27909.2529,6.5,-0.75791,0.00065,4.41632]
[1681032669158,33.83,27909.2368,6.5,-0.75789,0.00065,4.41646]
[1681032674661,33.83,27909.3749,6.5,-0.75778,0.00065,4.41761]
[1681032680296,33.84,27910.0043,6.5,-0.75734,0.00065,4.42204]
[1681032685324,33.84,27910.184,6.5,-0.7572,0.00065,4.42343]
[1681032692380,33.84,27910.3581,6.5,-0.75714,0.00065,4.42239]
[1681032697417,33.85,27911.3397,6.5,-0.75648,0.00065,4.42905]
[1681032702445,33.85,27911.0256,6.5,-0.75667,0.00065,4.42715]
[1681032707487,33.85,27910.8739,6.5,-0.75675,0.00065,4.42632]
[1681032712529,33.85,27910.785,6.5,-0.75679,0.00065,4.42591]
[1681032717550,33.86,27911.086,6.5,-0.75658,0.00065,4.42807]
[1681032722661,33.86,27910.5285,6.5,-0.75693,0.00065,4.42457]
[1681032728633,33.86,27910.2899,6.5,-0.75706,0.00065,4.42322]
[1681032734662,33.87,27910.4151,6.5,-0.75695,0.00065,4.42426]
[1681032739713,33.87,27910.1784,6.5,-0.75709,0.00065,4.42289]
[1681032746661,33.87,27910.1731,6.5,-0.75707,0.00065,4.42312]
[1681032751821,33.88,27909.8842,6.5,-0.75732,0.00065,4.41894]
[1681032758661,33.88,27909.8055,6.5,-0.75734,0.00065,4.4187]
[1681032763883,33.88,27909.6122,6.5,-0.75745,0.00065,4.41764]
[1681032768925,33.89,27907.3327,6.5,-0.75891,0.00065,4.40285]
[1681032773951,33.89,27907.197,6.5,-0.75897,0.00065,4.40223]
[1681032779661,33.9,27907.3909,6.5,-0.7588,0.00065,4.40386]
[1681032785029,33.9,27907.1293,6.5,-0.75895,0.00065,4.40241]
[1681032790062,33.91,27904.9292,6.5,-0.76034,0.00065,4.38814]
[1681032795095,33.91,27904.7052,6.5,-0.76045,0.00065,4.38702]
[1681032800135,33.92,27905.4521,6.5,-0.75993,0.00065,4.39233]
[1681032806176,33.92,27905.1442,6.5,-0.76009,0.00065,4.3907]
[1681032811208,33.93,27905.1166,6.5,-0.76016,0.00065,4.3884]
[1681032816246,33.93,27905.0529,6.5,-0.76016,0.00065,4.38833]
[1681032821280,33.94,27904.9511,6.5,-0.76019,0.00065,4.38807]
[1681032827661,33.95,27904.8206,6.5,-0.76023,0.00065,4.38763]
[1681032833394,33.95,27904.8864,6.5,-0.76015,0.00065,4.38841]
[1681032838433,33.96,27904.8421,6.5,-0.76015,0.00065,4.38847]
[1681032843507,33.96,27906.2885,6.5,-0.75917,0.00065,4.39839]
[1681032848545,33.97,27905.6797,6.5,-0.75954,0.00065,4.39466]
[1681032853579,33.97,27905.3517,6.5,-0.75972,0.00065,4.39279]
[1681032858608,33.98,27905.4318,6.5,-0.75964,0.00065,4.39363]
[1681032863647,33.98,27905.2387,6.5,-0.75973,0.00065,4.39267]
[1681032868685,33.99,27905.256,6.5,-0.75969,0.00065,4.39309]
[1681032873748,33.99,27905.5126,6.5,-0.75958,0.00065,4.39263]
[1681032878753,34.0,27905.4578,6.5,-0.75958,0.00065,4.39257]
[1681032883788,34.0,27905.7073,6.5,-0.75939,0.00065,4.39452]
[1681032889826,34.01,27905.7316,6.5,-0.75934,0.00065,4.39503]
[1681032896661,34.01,27905.806,6.5,-0.75925,0.00065,4.39591]
[1681032902661,34.02,27904.5136,6.5,-0.76005,0.00065,4.38773]
[1681032907959,34.02,27903.7132,6.5,-0.76054,0.00065,4.38277]
[1681032914661,34.03,27902.92,6.5,-0.761,0.00065,4.37804]
[1681032920047,34.04,27902.8568,6.5,-0.761,0.00065,4.378]
[1681032926136,34.04,27901.2966,6.5,-0.76196,0.00064,4.36815]
[1681032932661,34.05,27901.4342,6.5,-0.76189,0.00064,4.36718]
[1681032938225,34.06,27901.6202,6.5,-0.76173,0.00064,4.36883]
[1681032943258,34.06,27901.6953,6.5,-0.76164,0.00064,4.36973]
[1681032950661,34.07,27901.56,6.5,-0.76167,0.00064,4.36949]
[1681032956661,34.08,27901.5751,6.5,-0.76161,0.00064,4.37007]
[1681032962392,34.09,27900.6562,6.5,-0.76216,0.00064,4.36441]
[1681032967425,34.09,27900.7579,6.5,-0.76205,0.00064,4.3655]
[1681032972462,34.1,27901.4319,6.5,-0.76158,0.00064,4.37038]
[1681032977499,34.11,27901.6368,6.5,-0.7614,0.00064,4.37212]
[1681032982530,34.11,27901.516,6.5,-0.76144,0.00064,4.3717]
[1681032987564,34.12,27901.2322,6.5,-0.76159,0.00064,4.3702]
[1681032992608,34.12,27901.406,6.5,-0.76152,0.00064,4.36926]
[1681032997648,34.13,27901.4404,6.5,-0.76146,0.00064,4.36987]
[1681033002681,34.13,27901.3985,6.5,-0.76145,0.00064,4.36997]
[1681033007732,34.14,27901.2866,6.5,-0.76149,0.00064,4.36961]
[1681033013661,34.15,27900.8893,6.5,-0.7617,0.00064,4.36744]
[1681033018808,34.15,27908.3516,6.5,-0.75684,0.00065,4.41687]
[1681033023841,34.15,27910.5281,6.5,-0.75541,0.00065,4.43115]
[1681033028881,34.15,27910.9217,6.5,-0.75516,0.00065,4.43373]
[1681033033913,34.15,27915.2385,6.5,-0.75234,0.00066,4.46171]
[1681033038944,34.15,27914.4587,6.5,-0.75286,0.00066,4.45654]
[1681033043983,34.15,27914.1769,6.5,-0.75306,0.00066,4.45462]
[1681033049661,34.15,27914.3997,6.5,-0.75292,0.00066,4.45597]
[1681033055089,34.15,27914.3149,6.5,-0.75307,0.00066,4.45286]
[1681033060126,34.15,27914.1685,6.5,-0.75317,0.00066,4.45183]
[1681033065157,34.14,27914.8075,6.5,-0.75276,0.00066,4.45587]
[1681033070199,34.14,27914.8341,6.5,-0.75276,0.00066,4.45594]
[1681033075393,34.14,27915.0107,6.5,-0.75265,0.00066,4.45697]
[1681033080446,34.14,27913.047,6.5,-0.75395,0.00065,4.44417]
[1681033085483,34.14,27914.4517,6.5,-0.75303,0.00066,4.45324]
[1681033090514,34.14,27916.0242,6.5,-0.75201,0.00066,4.46331]
[1681033095551,34.13,27915.7973,6.5,-0.75217,0.00066,4.46171]
[1681033100661,34.13,27915.8318,6.5,-0.75216,0.00066,4.46181]
[1681033106628,34.13,27915.6944,6.5,-0.75227,0.00066,4.46077]
[1681033111661,34.13,27915.653,6.5,-0.75239,0.00066,4.45793]
[1681033116709,34.13,27915.7546,6.5,-0.75234,0.00066,4.45847]
[1681033121743,34.12,27915.7249,6.5,-0.75237,0.00066,4.45816]
[1681033126784,34.12,27915.8476,6.5,-0.7523,0.00066,4.45884]
[1681033132829,34.12,27915.661,6.5,-0.75244,0.00066,4.4575]
[1681033137857,34.12,27916.3062,6.5,-0.75202,0.00066,4.46156]
[1681033143906,34.12,27916.3987,6.5,-0.75198,0.00066,4.46201]
[1681033148943,34.11,27916.3506,6.5,-0.75203,0.00066,4.46155]
[1681033153975,34.11,27916.2144,6.5,-0.75213,0.00066,4.46054]
[1681033165050,34.11,27914.4258,6.5,-0.75333,0.00066,4.44869]
[1681033175123,34.11,27913.711,6.5,-0.75389,0.00066,4.44152]
[1681033180156,34.11,27912.9263,6.5,-0.7544,0.00065,4.4364]
[1681033185187,34.1,27921.826,6.5,-0.74855,0.00066,4.49383]
[1681033185648,34.1,27921.826,6.5,-0.74855,0.00066,4.49383]
[1681033191235,34.1,27924.0221,6.5,-0.74714,0.00066,4.50751]
[1681033196273,34.09,27924.5686,6.5,-0.74681,0.00067,4.51065]
[1681033201305,34.09,27924.7166,6.5,-0.74675,0.00067,4.51123]
[1681033206334,34.08,27925.7093,6.5,-0.74613,0.00067,4.51718]
[1681033211380,34.07,27926.2018,6.5,-0.74585,0.00067,4.51993]
[1681033217661,34.06,27925.7648,6.5,-0.74619,0.00067,4.51667]
[1681033223657,34.06,27926.0135,6.5,-0.74607,0.00067,4.51779]
[1681033228694,34.05,27925.5681,6.5,-0.74641,0.00067,4.51456]
[1681033235661,34.04,27926.0208,6.5,-0.74625,0.00067,4.51447]
[1681033240773,34.03,27926.1655,6.5,-0.74619,0.00067,4.51502]
[1681033245811,34.03,27926.0195,6.5,-0.74633,0.00067,4.5137]
[1681033250842,34.02,27926.4535,6.5,-0.74608,0.00067,4.5161]
[1681033256661,34.01,27926.471,6.5,-0.74612,0.00067,4.51576]
[1681033261918,34.01,27925.6099,6.5,-0.74673,0.00067,4.50988]
[1681033268661,34.0,27925.5541,6.5,-0.74682,0.00067,4.50905]
[1681033274008,33.99,27925.5861,6.5,-0.74684,0.00067,4.50891]
[1681033280661,33.99,27925.5501,6.5,-0.74691,0.00067,4.50821]
[1681033286092,33.98,27925.8495,6.5,-0.74675,0.00067,4.5098]
[1681033291171,33.97,27925.7996,6.5,-0.7469,0.00067,4.50662]
[1681033296235,33.97,27925.8977,6.5,-0.74687,0.00067,4.50693]
[1681033301661,33.96,27925.8939,6.5,-0.74691,0.00067,4.50658]
[1681033307349,33.96,27925.882,6.5,-0.74696,0.00067,4.50611]
[1681033313661,33.95,27926.4445,6.5,-0.74663,0.00067,4.50933]
[1681033319430,33.94,27926.1957,6.5,-0.74684,0.00067,4.50734]
[1681033324465,33.94,27926.1944,6.5,-0.74687,0.00067,4.50701]
[1681033330503,33.93,27926.2574,6.5,-0.74687,0.00067,4.50703]
[1681033337661,33.93,27926.6654,6.5,-0.74664,0.00067,4.5092]
[1681033343665,33.92,27926.639,6.5,-0.7467,0.00067,4.50864]
[1681033349643,33.91,27927.9854,6.5,-0.74584,0.00067,4.51689]
[1681033354719,33.91,27927.8331,6.5,-0.74607,0.00067,4.51311]
[1681033361661,33.9,27927.8335,6.5,-0.74612,0.00067,4.51264]
[1681033366874,33.89,27928.0423,6.5,-0.74601,0.00067,4.51364]
[1681033371906,33.89,27929.39,6.5,-0.74514,0.00067,4.52193]
[1681033376949,33.88,27935.1061,6.5,-0.74133,0.00068,4.55794]
[1681033381983,33.87,27935.2661,6.5,-0.74129,0.00068,4.5584]
[1681033387016,33.86,27933.3573,6.5,-0.74263,0.00068,4.54576]
[1681033392052,33.85,27933.0734,6.5,-0.74288,0.00068,4.54347]
[1681033397661,33.84,27933.9388,6.5,-0.74236,0.00068,4.54839]
[1681033403184,33.83,27934.6808,6.5,-0.74191,0.00068,4.55261]
[1681033409171,33.82,27939.7357,6.5,-0.73855,0.00068,4.58394]
[1681033415661,33.81,27940.8295,6.5,-0.73799,0.00068,4.58746]
[1681033421251,33.79,27939.4645,6.5,-0.73899,0.00068,4.5782]
[1681033426294,33.78,27934.3479,6.5,-0.74253,0.00068,4.54513]
[1681033431366,33.78,27934.0176,6.5,-0.74281,0.00068,4.54257]
[1681033436451,33.77,27933.7195,6.5,-0.74307,0.00068,4.54013]
[1681033441483,33.76,27933.848,6.5,-0.74303,0.00068,4.54051]
[1681033446520,33.75,27933.8334,6.5,-0.74309,0.00068,4.53998]
[1681033451661,33.74,27933.752,6.5,-0.74319,0.00068,4.53903]
[1681033457595,33.74,27933.6782,6.5,-0.74329,0.00068,4.53805]
[1681033462631,33.73,27932.604,6.5,-0.74406,0.00068,4.53077]
[1681033469661,33.72,27932.6555,6.5,-0.74409,0.00068,4.53056]
[1681033475661,33.71,27932.5637,6.5,-0.74428,0.00068,4.52708]
[1681033481661,33.71,27932.492,6.5,-0.74437,0.00068,4.52619]
[1681033487661,33.7,27932.409,6.5,-0.74448,0.00068,4.52522]
[1681033492887,33.69,27932.7409,6.5,-0.74429,0.00068,4.52699]
[1681033497925,33.69,27932.5809,6.5,-0.74444,0.00068,4.52561]
[1681033505661,33.68,27932.6447,6.5,-0.74446,0.00068,4.52546]
[1681033511013,33.67,27932.6848,6.5,-0.74447,0.00068,4.52537]
[1681033516052,33.67,27932.7692,6.5,-0.74445,0.00068,4.52556]
[1681033523098,33.66,27933.181,6.5,-0.74422,0.00068,4.52771]
[1681033528129,33.65,27932.9122,6.5,-0.74444,0.00068,4.52563]
[1681033533161,33.65,27933.1728,6.5,-0.74438,0.00068,4.52452]
[1681033538202,33.64,27932.6985,6.5,-0.74474,0.00068,4.52114]
[1681033543239,33.63,27932.778,6.5,-0.74472,0.00068,4.52133]
[1681033548273,33.63,27934.1131,6.5,-0.74385,0.00068,4.52959]
[1681033553311,33.62,27934.1015,6.5,-0.7439,0.00068,4.52916]
[1681033558340,33.62,27934.2029,6.5,-0.74387,0.00068,4.52945]
[1681033563372,33.61,27934.213,6.5,-0.7439,0.00068,4.52916]
[1681033568416,33.6,27934.4362,6.5,-0.74379,0.00068,4.53024]
[1681033574457,33.6,27935.2993,6.5,-0.74323,0.00068,4.53554]
[1681033579495,33.6,27935.3998,6.5,-0.74318,0.00068,4.53598]
[1681033584531,33.59,27933.8034,6.5,-0.74431,0.00068,4.52534]
[1681033589661,33.59,27934.1963,6.5,-0.74407,0.00068,4.52754]
[1681033595661,33.58,27933.9724,6.5,-0.74435,0.00068,4.52325]
[1681033601641,33.57,27933.1656,6.5,-0.74494,0.00068,4.51768]
[1681033606684,33.57,27932.9225,6.5,-0.74514,0.00068,4.51582]
[1681033613661,33.56,27932.5219,6.5,-0.74545,0.00068,4.51285]
[1681033619661,33.56,27933.5532,6.5,-0.74478,0.00068,4.51917]
[1681033624811,33.55,27933.6319,6.5,-0.74477,0.00068,4.51933]
[1681033630846,33.54,27933.7269,6.5,-0.74474,0.00068,4.51959]
[1681033636895,33.54,27933.6776,6.5,-0.74481,0.00068,4.51892]
[1681033642029,33.53,27933.692,6.5,-0.74483,0.00068,4.51873]
[1681033647164,33.53,27934.7583,6.5,-0.74414,0.00068,4.52533]
[1681033652661,33.52,27934.4576,6.5,-0.74446,0.00068,4.52063]
[1681033658245,33.52,27934.2857,6.5,-0.74461,0.00068,4.51917]
[1681033664282,33.51,27934.5395,6.5,-0.74448,0.00068,4.52046]
[1681033669316,33.51,27934.6408,6.5,-0.74444,0.00068,4.52083]
[1681033676368,33.5,27934.5216,6.5,-0.74457,0.00068,4.51965]
[1681033681405,33.5,27933.9251,6.5,-0.745,0.00068,4.51553]
[1681033686440,33.49,27934.3579,6.5,-0.74474,0.00068,4.51805]
[1681033691470,33.49,27936.8331,6.5,-0.74307,0.00068,4.5338]
[1681033696512,33.48,27938.437,6.5,-0.74201,0.00069,4.54379]
[1681033702546,33.47,27938.6231,6.5,-0.74193,0.00069,4.54451]
[1681033707589,33.47,27938.934,6.5,-0.74176,0.00069,4.54611]
[1681033712661,33.46,27939.1891,6.5,-0.74172,0.00069,4.54489]
[1681033718663,33.45,27941.0429,6.5,-0.7405,0.00069,4.55627]
[1681033723735,33.44,27941.6335,6.5,-0.74014,0.00069,4.55959]
[1681033730661,33.43,27943.2298,6.5,-0.73911,0.00069,4.56912]
[1681033735953,33.42,27941.506,6.5,-0.74036,0.00069,4.5576]
[1681033740988,33.41,27941.3897,6.5,-0.7405,0.00069,4.55632]
[1681033746022,33.41,27940.9822,6.5,-0.74083,0.00069,4.55327]
[1681033751058,33.4,27941.5485,6.5,-0.74048,0.00069,4.55647]
[1681033757104,33.39,27941.6066,6.5,-0.7405,0.00069,4.55631]
[1681033762135,33.38,27941.716,6.5,-0.74047,0.00069,4.55658]
[1681033767174,33.37,27941.8816,6.5,-0.74041,0.00069,4.55721]
[1681033772206,33.37,27942.0635,6.5,-0.74041,0.00069,4.55549]
[1681033777242,33.36,27941.8603,6.5,-0.7406,0.00069,4.55376]
[1681033784661,33.35,27941.8972,6.5,-0.74064,0.00069,4.55342]
[1681033790357,33.35,27942.0741,6.5,-0.74053,0.00069,4.55445]
[1681033796403,33.34,27942.0629,6.5,-0.74055,0.00069,4.55427]
[1681033801554,33.34,27941.961,6.5,-0.74064,0.00069,4.5534]
[1681033806586,33.33,27942.1548,6.5,-0.74055,0.00069,4.55424]
[1681033811621,33.33,27941.2136,6.5,-0.74125,0.00069,4.54779]
[1681033816661,33.32,27941.288,6.5,-0.74124,0.00069,4.54788]
[1681033821696,33.31,27940.9718,6.5,-0.7415,0.00069,4.54547]
[1681033826728,33.31,27941.1306,6.5,-0.74143,0.00069,4.54612]
[1681033832661,33.3,27940.4,6.5,-0.74204,0.00069,4.5387]
[1681033838661,33.3,27939.3462,6.5,-0.74281,0.00069,4.53152]
[1681033843846,33.29,27935.78,6.5,-0.74529,0.00069,4.50807]
[1681033848884,33.29,27932.5606,6.5,-0.7475,0.00068,4.48694]
[1681033853927,33.29,27931.9356,6.5,-0.74794,0.00068,4.48278]
[1681033858959,33.29,27931.2481,6.5,-0.74841,0.00068,4.47822]
[1681033863995,33.29,27931.2213,6.5,-0.74843,0.00068,4.47801]
[1681033870040,33.29,27928.2931,6.5,-0.75042,0.00068,4.45876]
[1681033870279,33.29,27928.2931,6.5,-0.75042,0.00068,4.45876]
[1681033876079,33.29,27928.4025,6.5,-0.75034,0.00068,4.45957]
[1681033881111,33.29,27928.0025,6.5,-0.7506,0.00068,4.45701]
[1681033886668,33.3,27926.4743,6.5,-0.75162,0.00068,4.44703]
[1681033892661,33.3,27926.4705,6.5,-0.75169,0.00068,4.4447]
[1681033898661,33.3,27925.7717,6.5,-0.75214,0.00068,4.44026]
[1681033904277,33.3,27925.8054,6.5,-0.7521,0.00068,4.44068]
[1681033910661,33.31,27926.131,6.5,-0.75186,0.00068,4.44301]
[1681033916359,33.31,27926.1492,6.5,-0.75183,0.00068,4.44331]
[1681033922399,33.31,27926.2397,6.5,-0.75175,0.00068,4.44408]
[1681033927434,33.31,27926.6015,6.5,-0.75149,0.00068,4.4466]
[1681033933499,33.32,27926.6082,6.5,-0.75147,0.00068,4.44679]
[1681033938531,33.32,27926.6794,6.5,-0.75141,0.00068,4.44738]
[1681033943563,33.32,27926.7293,6.5,-0.75137,0.00068,4.44783]
[1681033948600,33.32,27927.1368,6.5,-0.75108,0.00068,4.45063]
[1681033953636,33.32,27927.113,6.5,-0.75117,0.00068,4.44811]
[1681033958661,33.33,27926.9005,6.5,-0.7513,0.00068,4.44682]
[1681033963705,33.33,27926.9561,6.5,-0.75125,0.00068,4.4473]
[1681033968741,33.33,27926.9235,6.5,-0.75126,0.00068,4.4472]
[1681033973776,33.33,27926.9091,6.5,-0.75126,0.00068,4.44721]
[1681033978812,33.33,27926.9047,6.5,-0.75125,0.00068,4.44729]
[1681033983847,33.33,27926.3246,6.5,-0.75163,0.00068,4.44358]
[1681033988878,33.34,27926.0695,6.5,-0.75179,0.00068,4.44203]
[1681033993913,33.34,27926.7857,6.5,-0.75129,0.00068,4.44688]
[1681033998953,33.34,27926.7882,6.5,-0.75128,0.00068,4.44701]
[1681034003987,33.34,27926.8925,6.5,-0.7512,0.00068,4.44781]
[1681034009020,33.34,27926.7106,6.5,-0.75131,0.00068,4.44672]
[1681034014053,33.35,27926.7043,6.5,-0.75138,0.00068,4.44432]
[1681034019091,33.35,27926.8324,6.5,-0.75128,0.00068,4.44528]
[1681034024661,33.35,27926.4011,6.5,-0.75156,0.00068,4.44258]
[1681034030169,33.35,27926.4942,6.5,-0.75148,0.00068,4.44332]
[1681034035194,33.35,27926.3135,6.5,-0.75159,0.00068,4.44225]
[1681034040239,33.36,27926.124,6.5,-0.75171,0.00068,4.44113]
[1681034045661,33.36,27926.0246,6.5,-0.75176,0.00068,4.44063]
[1681034051314,33.36,27925.7326,6.5,-0.75194,0.00068,4.43883]
[1681034056351,33.36,27925.6343,6.5,-0.75199,0.00068,4.43833]
[1681034066416,33.37,27924.784,6.5,-0.75253,0.00068,4.43304]
[1681034076489,33.37,27924.2549,6.5,-0.75294,0.00067,4.42742]
[1681034081523,33.38,27924.2285,6.5,-0.75293,0.00067,4.42744]
[1681034086561,33.38,27923.842,6.5,-0.75317,0.00067,4.42508]
[1681034091599,33.38,27924.415,6.5,-0.75276,0.00067,4.42908]
[1681034096661,33.39,27924.288,6.5,-0.75283,0.00067,4.42843]
[1681034101662,33.39,27924.3173,6.5,-0.75279,0.00067,4.42881]
[1681034106691,33.39,27924.1866,6.5,-0.75286,0.00067,4.42812]
[1681034111735,33.39,27924.1921,6.5,-0.75284,0.00067,4.42834]
[1681034116769,33.4,27923.9026,6.5,-0.75301,0.00067,4.42661]
[1681034121807,33.4,27924.0719,6.5,-0.75288,0.00067,4.42791]
[1681034126842,33.4,27921.2858,6.5,-0.75473,0.00067,4.40969]
[1681034131872,33.41,27918.1859,6.5,-0.75685,0.00067,4.38692]
[1681034136909,33.42,27916.6814,6.5,-0.75781,0.00067,4.3773]
[1681034141941,33.42,27916.7699,6.5,-0.75771,0.00067,4.37835]
[1681034146978,33.43,27916.5459,6.5,-0.75781,0.00067,4.3773]
[1681034152015,33.44,27915.9297,6.5,-0.75817,0.00067,4.37365]
[1681034159057,33.45,27915.8548,6.5,-0.75816,0.00067,4.3738]
[1681034164101,33.46,27915.4085,6.5,-0.7584,0.00067,4.37129]
[1681034171214,33.47,27915.7434,6.5,-0.75811,0.00067,4.37418]
[1681034176252,33.47,27915.7103,6.5,-0.75809,0.00067,4.37442]
[1681034181290,33.48,27917.6483,6.5,-0.75675,0.00067,4.38779]
[1681034186324,33.48,27917.8376,6.5,-0.75659,0.00067,4.38943]
[1681034191358,33.49,27917.8896,6.5,-0.7566,0.00067,4.38765]
[1681034196393,33.5,27917.7561,6.5,-0.75665,0.00067,4.38713]
[1681034201661,33.5,27918.1413,6.5,-0.75635,0.00067,4.39012]
[1681034207661,33.51,27917.2388,6.5,-0.75691,0.00067,4.38456]
[1681034213551,33.52,27917.3776,6.5,-0.75678,0.00067,4.38586]
[1681034218591,33.52,27918.194,6.5,-0.7562,0.00067,4.39164]
[1681034223619,33.53,27917.9091,6.5,-0.75635,0.00067,4.39009]
[1681034228661,33.53,27917.7111,6.5,-0.75645,0.00067,4.38912]
[1681034234661,33.54,27917.7123,6.5,-0.75641,0.00067,4.38954]
[1681034240661,33.54,27917.7454,6.5,-0.75634,0.00067,4.39016]
[1681034245862,33.55,27917.7242,6.5,-0.75631,0.00067,4.39043]
[1681034250899,33.56,27917.6985,6.5,-0.7563,0.00067,4.39059]
[1681034255945,33.56,27917.4422,6.5,-0.75652,0.00067,4.38674]
[1681034260975,33.57,27917.7402,6.5,-0.75628,0.00067,4.38906]
[1681034266004,33.57,27917.9871,6.5,-0.75609,0.00067,4.39103]
[1681034272076,33.58,27917.9102,6.5,-0.7561,0.00067,4.3909]
[1681034278121,33.58,27917.7402,6.5,-0.75617,0.00067,4.39015]
[1681034284161,33.59,27917.4213,6.5,-0.75634,0.00067,4.38843]
[1681034289199,33.59,27917.6343,6.5,-0.75617,0.00067,4.39016]
[1681034294235,33.6,27917.568,6.5,-0.75618,0.00067,4.39004]
[1681034299269,33.6,27917.2191,6.5,-0.75638,0.00067,4.38804]
[1681034305312,33.61,27916.4012,6.5,-0.75688,0.00067,4.38302]
[1681034310344,33.62,27916.3052,6.5,-0.75691,0.00067,4.38274]
[1681034315661,33.62,27915.9446,6.5,-0.7572,0.00066,4.37823]
[1681034321419,33.63,27916.2372,6.5,-0.75696,0.00067,4.3806]
[1681034326457,33.63,27916.6272,6.5,-0.75666,0.00067,4.38355]
[1681034331524,33.64,27917.2832,6.5,-0.75619,0.00067,4.38821]
[1681034336557,33.64,27917.2571,6.5,-0.75618,0.00067,4.38835]
[1681034341598,33.65,27916.8754,6.5,-0.7564,0.00067,4.38613]
[1681034346627,33.65,27916.6379,6.5,-0.75653,0.00067,4.38488]
[1681034351667,33.66,27916.7623,6.5,-0.75641,0.00067,4.38602]
[1681034356701,33.66,27917.041,6.5,-0.75619,0.00067,4.38818]
[1681034361736,33.67,27917.0223,6.5,-0.75617,0.00067,4.38835]
[1681034366763,33.67,27917.1236,6.5,-0.75608,0.00067,4.38932]
[1681034372661,33.68,27917.0687,6.5,-0.75616,0.00067,4.38682]
[1681034377847,33.68,27917.4919,6.5,-0.75585,0.00067,4.38996]
[1681034383889,33.69,27917.6169,6.5,-0.75573,0.00067,4.39111]
[1681034388923,33.69,27917.5728,6.5,-0.75573,0.00067,4.39109]
[1681034393954,33.7,27917.355,6.5,-0.75585,0.00067,4.38993]
[1681034399661,33.7,27917.3959,6.5,-0.75579,0.00067,4.39047]
[1681034405143,33.71,27916.7662,6.5,-0.75618,0.00066,4.38664]
[1681034411179,33.71,27915.848,6.5,-0.75675,0.00066,4.38095]
[1681034416219,33.72,27916.2457,6.5,-0.75645,0.00066,4.38389]
[1681034421256,33.72,27917.497,6.5,-0.75559,0.00067,4.39242]
[1681034426661,33.72,27917.8204,6.5,-0.75535,0.00067,4.39479]
[1681034432661,33.73,27918.4388,6.5,-0.755,0.00067,4.39666]
[1681034438370,33.73,27918.5272,6.5,-0.75493,0.00067,4.39729]
[1681034443409,33.73,27919.5165,6.5,-0.75427,0.00067,4.40384]
[1681034448514,33.73,27920.4096,6.5,-0.75369,0.00067,4.40951]
[1681034453552,33.72,27920.5921,6.5,-0.7536,0.00067,4.41047]
[1681034459588,33.72,27920.5371,6.5,-0.75366,0.00067,4.40985]
[1681034464625,33.71,27920.6374,6.5,-0.75362,0.00067,4.41028]
[1681034469655,33.71,27920.6915,6.5,-0.7536,0.00067,4.41042]
[1681034474661,33.71,27919.0368,6.5,-0.75473,0.00067,4.39936]
[1681034480661,33.71,27918.7176,6.5,-0.75496,0.00067,4.39708]
[1681034485772,33.7,27918.0016,6.5,-0.75545,0.00067,4.39221]
[1681034490805,33.7,27918.3023,6.5,-0.75526,0.00067,4.39407]
[1681034495839,33.7,27918.3051,6.5,-0.75536,0.00067,4.39149]
[1681034501661,33.7,27918.4549,6.5,-0.75527,0.00067,4.39232]
[1681034507661,33.7,27918.4734,6.5,-0.75528,0.00067,4.3923]
[1681034512954,33.69,27918.599,6.5,-0.75521,0.00067,4.393]
[1681034517987,33.69,27918.5227,6.5,-0.75527,0.00067,4.39237]
[1681034523030,33.69,27919.1984,6.5,-0.75483,0.00067,4.39668]
[1681034528062,33.69,27919.7437,6.5,-0.75449,0.00067,4.40012]
[1681034533093,33.68,27919.6927,6.5,-0.75454,0.00067,4.39962]
[1681034539139,33.68,27919.5454,6.5,-0.75466,0.00067,4.39846]
[1681034544178,33.68,27918.1272,6.5,-0.75562,0.00067,4.38895]
[1681034549204,33.68,27917.9716,6.5,-0.75573,0.00067,4.38783]
[1681034554248,33.68,27917.9437,6.5,-0.75584,0.00067,4.38507]
[1681034559279,33.67,27918.5542,6.5,-0.75545,0.00067,4.38901]
[1681034564317,33.67,27918.6848,6.5,-0.75537,0.00067,4.38976]
[1681034569352,33.67,27918.9117,6.5,-0.75523,0.00067,4.39112]
[1681034575392,33.67,27919.0324,6.5,-0.75517,0.00067,4.39171]
[1681034580440,33.66,27918.9493,6.5,-0.75525,0.00067,4.39099]
[1681034585661,33.66,27918.8574,6.5,-0.75533,0.00067,4.39017]
[1681034591507,33.66,27918.6266,6.5,-0.75551,0.00067,4.38839]
[1681034596542,33.65,27918.0401,6.5,-0.75592,0.00067,4.38432]
[1681034601574,33.65,27918.4405,6.5,-0.75567,0.00067,4.38678]
[1681034606669,33.65,27917.6251,6.5,-0.75624,0.00067,4.38121]
[1681034612653,33.65,27917.6078,6.5,-0.75635,0.00067,4.37841]
[1681034618661,33.64,27917.5131,6.5,-0.75644,0.00067,4.37759]
[1681034624661,33.64,27917.4321,6.5,-0.75651,0.00067,4.37688]
[1681034629768,33.64,27916.6718,6.5,-0.75703,0.00067,4.37169]
[1681034636661,33.63,27916.9775,6.5,-0.75684,0.00067,4.37354]
[1681034642661,33.63,27916.6395,6.5,-0.75708,0.00067,4.37116]
[1681034647900,33.63,27916.7592,6.5,-0.75701,0.00067,4.37184]
[1681034652935,33.63,27916.6533,6.5,-0.7571,0.00067,4.37102]
[1681034658976,33.63,27916.563,6.5,-0.75717,0.00067,4.37029]
[1681034664012,33.63,27916.8353,6.5,-0.757,0.00067,4.37199]
[1681034669661,33.62,27916.777,6.5,-0.75705,0.00067,4.37147]
[1681034675661,33.62,27916.4944,6.5,-0.75734,0.00067,4.36701]
[1681034681707,33.62,27916.6255,6.5,-0.75726,0.00067,4.36774]
[1681034687678,33.62,27916.6291,6.5,-0.75727,0.00067,4.36767]
[1681034693366,33.62,27916.7009,6.5,-0.75723,0.00067,4.36803]
[1681034699405,33.61,27916.6308,6.5,-0.75729,0.00067,4.36745]
[1681034704443,33.61,27917.344,6.5,-0.75683,0.00067,4.37208]
[1681034711661,33.61,27917.2123,6.5,-0.75694,0.00067,4.37102]
[1681034717534,33.61,27917.0819,6.5,-0.75703,0.00067,4.37004]
[1681034722575,33.61,27917.1496,6.5,-0.757,0.00067,4.37039]
[1681034727609,33.6,27917.0045,6.5,-0.75711,0.00067,4.36932]
[1681034732647,33.6,27918.6208,6.5,-0.75613,0.00067,4.37744]
[1681034737680,33.6,27918.1919,6.5,-0.75643,0.00067,4.37443]
[1681034742709,33.6,27918.1368,6.5,-0.75648,0.00067,4.37393]
[1681034747751,33.6,27919.0425,6.5,-0.75589,0.00067,4.37978]
[1681034752780,33.59,27918.9478,6.5,-0.75597,0.00067,4.37899]
[1681034758825,33.59,27918.7788,6.5,-0.7561,0.00067,4.3777]
[1681034764866,33.59,27918.7405,6.5,-0.75615,0.00067,4.37727]
[1681034769898,33.59,27919.516,6.5,-0.75564,0.00067,4.38226]
[1681034775948,33.58,27919.0747,6.5,-0.75596,0.00067,4.37915]
[1681034780980,33.58,27919.2576,6.5,-0.75585,0.00067,4.38021]
[1681034786016,33.58,27919.2695,6.5,-0.75586,0.00067,4.38014]
[1681034791052,33.58,27920.4249,6.5,-0.75518,0.00067,4.38515]
[1681034796088,33.57,27920.2416,6.5,-0.75533,0.00067,4.38376]
[1681034801661,33.57,27920.002,6.5,-0.7555,0.00067,4.382]
[1681034807162,33.57,27919.828,6.5,-0.75564,0.00067,4.38065]
[1681034812200,33.56,27921.1513,6.5,-0.75477,0.00067,4.38923]
[1681034818244,33.56,27920.8155,6.5,-0.75502,0.00067,4.38676]
[1681034823286,33.56,27920.0225,6.5,-0.75557,0.00067,4.38133]
[1681034828661,33.56,27919.5889,6.5,-0.75588,0.00067,4.3783]
[1681034834357,33.55,27919.6771,6.5,-0.75584,0.00067,4.37871]
[1681034839391,33.55,27919.4642,6.5,-0.756,0.00067,4.37716]
[1681034844424,33.55,27919.6083,6.5,-0.75591,0.00067,4.37798]
[1681034849460,33.55,27919.9113,6.5,-0.75573,0.00067,4.37985]
[1681034854491,33.54,27919.7712,6.5,-0.75592,0.00067,4.37629]
[1681034859526,33.54,27919.8194,6.5,-0.7559,0.00067,4.37647]
[1681034864661,33.54,27920.0656,6.5,-0.75575,0.00067,4.37797]
[1681034870606,33.54,27919.9982,6.5,-0.75581,0.00067,4.37735]
[1681034876640,33.53,27919.8881,6.5,-0.7559,0.00067,4.37646]
[1681034882661,33.53,27920.1444,6.5,-0.75575,0.00067,4.378]
[1681034888661,33.53,27920.1895,6.5,-0.75573,0.00067,4.37813]
[1681034893770,33.53,27919.9439,6.5,-0.75591,0.00067,4.37637]
[1681034898946,33.52,27919.445,6.5,-0.75628,0.00067,4.37273]
[1681034906661,33.49,27919.5058,6.5,-0.75643,0.00067,4.3713]
[1681034912033,33.47,27919.5306,6.5,-0.75663,0.00067,4.36773]
[1681034917072,33.45,27919.6561,6.5,-0.75667,0.00067,4.36732]
[1681034923114,33.43,27919.7161,6.5,-0.75678,0.00067,4.36624]
[1681034928142,33.41,27919.9705,6.5,-0.75674,0.00067,4.36672]
[1681034933661,33.39,27919.7404,6.5,-0.75704,0.00067,4.36373]
[1681034939661,33.37,27919.8167,6.5,-0.75714,0.00067,4.36276]
[1681034945267,33.35,27919.6822,6.5,-0.75736,0.00067,4.36062]
[1681034950297,33.33,27919.2914,6.5,-0.75775,0.00067,4.35677]
[1681034955335,33.31,27919.5525,6.5,-0.7577,0.00067,4.35731]
[1681034965407,33.27,27920.0976,6.5,-0.75758,0.00067,4.35856]
[1681034975477,33.24,27919.9861,6.5,-0.75801,0.00067,4.3527]
[1681034980509,33.22,27919.953,6.5,-0.75815,0.00067,4.35131]
[1681034985549,33.2,27919.8912,6.5,-0.75831,0.00067,4.34974]
[1681034990585,33.18,27919.9611,6.5,-0.75838,0.00067,4.34906]
[1681034995663,33.17,27919.9192,6.5,-0.75852,0.00067,4.34765]
[1681035000699,33.15,27919.8792,6.5,-0.75867,0.00067,4.34625]
[1681035005728,33.13,27919.9047,6.5,-0.75876,0.00068,4.34531]
[1681035010766,33.11,27920.0129,6.5,-0.75884,0.00068,4.34453]
[1681035015806,33.09,27920.0736,6.5,-0.75895,0.00068,4.34352]
[1681035020836,33.07,27918.8006,6.5,-0.75994,0.00067,4.33363]
[1681035025879,33.05,27918.3884,6.5,-0.76032,0.00067,4.32976]
[1681035030910,33.04,27918.542,6.5,-0.76032,0.00067,4.32985]
[1681035035943,33.02,27918.2353,6.5,-0.7607,0.00067,4.32432]
[1681035041662,33.01,27919.7294,6.5,-0.75981,0.00068,4.33332]
[1681035047661,32.99,27920.0919,6.5,-0.75969,0.00068,4.33462]
[1681035053661,32.97,27919.9067,6.5,-0.75993,0.00068,4.33221]
[1681035059661,32.95,27920.0552,6.5,-0.75994,0.00068,4.33208]
[1681035065661,32.94,27919.9103,6.5,-0.76016,0.00068,4.32997]
[1681035071661,32.92,27919.9029,6.5,-0.76026,0.00068,4.32899]
[1681035077661,32.91,27919.9173,6.5,-0.76036,0.00068,4.32799]
[1681035083269,32.89,27919.8817,6.5,-0.76049,0.00068,4.32665]
[1681035088304,32.88,27919.6472,6.5,-0.76074,0.00068,4.32415]
[1681035093340,32.87,27923.3638,6.5,-0.75835,0.00068,4.34657]
[1681035098374,32.86,27922.4823,6.5,-0.759,0.00068,4.3401]
[1681035104418,32.86,27922.1038,6.5,-0.75931,0.00068,4.337]
[1681035109456,32.85,27921.9978,6.5,-0.75942,0.00068,4.33585]
[1681035115496,32.84,27922.0481,6.5,-0.75944,0.00068,4.3357]
[1681035120526,32.84,27922.1837,6.5,-0.75936,0.00068,4.33645]
[1681035125567,32.84,27921.764,6.5,-0.75964,0.00068,4.33364]
[1681035130603,32.84,27921.658,6.5,-0.75971,0.00068,4.33297]
[1681035135631,32.84,27921.8946,6.5,-0.75954,0.00068,4.33465]
[1681035140661,32.84,27921.822,6.5,-0.7596,0.00068,4.33412]
[1681035146661,32.84,27921.8275,6.5,-0.75964,0.00068,4.33373]
[1681035151744,32.83,27922.0275,6.5,-0.75962,0.00068,4.33224]
[1681035156785,32.83,27922.2445,6.5,-0.75951,0.00068,4.33337]
[1681035164662,32.82,27922.1896,6.5,-0.75961,0.00068,4.33243]
[1681035170661,32.81,27923.3741,6.5,-0.75886,0.00068,4.33988]
[1681035175950,32.79,27923.0278,6.5,-0.75924,0.00068,4.3361]
[1681035180980,32.77,27923.2208,6.5,-0.75925,0.00068,4.33603]
[1681035186016,32.74,27923.3919,6.5,-0.75931,0.00068,4.33556]
[1681035191661,32.72,27918.1289,6.5,-0.76301,0.00068,4.29815]
[1681035197090,32.71,27917.3789,6.5,-0.76363,0.00068,4.29177]
[1681035203661,32.68,27917.9278,6.5,-0.76343,0.00068,4.29391]
[1681035209661,32.66,27918.0424,6.5,-0.76349,0.00068,4.29329]
[1681035215661,32.64,27918.1199,6.5,-0.76367,0.00068,4.28992]
[1681035221326,32.62,27918.1698,6.5,-0.76377,0.00068,4.28888]
[1681035226361,32.61,27917.7651,6.5,-0.76416,0.00068,4.28494]
[1681035231390,32.59,27917.5194,6.5,-0.76444,0.00068,4.28212]
[1681035236439,32.57,27917.5182,6.5,-0.76455,0.00068,4.28101]
[1681035241467,32.56,27917.4169,6.5,-0.76472,0.00068,4.27922]
[1681035246507,32.54,27917.8679,6.5,-0.76453,0.00068,4.28128]
[1681035251661,32.53,27917.6326,6.5,-0.76479,0.00068,4.27857]
[1681035257661,32.51,27917.6454,6.5,-0.76491,0.00068,4.27738]
[1681035263629,32.5,27924.92,6.5,-0.75999,0.00069,4.32744]
[1681035268665,32.51,27925.2045,6.5,-0.75977,0.00069,4.32959]
[1681035273780,32.51,27924.4663,6.5,-0.76035,0.00069,4.32218]
[1681035278814,32.51,27924.5354,6.5,-0.76028,0.00069,4.32287]
[1681035283849,32.51,27924.4896,6.5,-0.76029,0.00069,4.32276]
[1681035288885,32.52,27924.6738,6.5,-0.76014,0.00069,4.32423]
[1681035293918,32.52,27924.1224,6.5,-0.7605,0.00069,4.32063]
[1681035298951,32.52,27924.4191,6.5,-0.76027,0.00069,4.32289]
[1681035305661,32.53,27924.0198,6.5,-0.76052,0.00069,4.32043]
[1681035311041,32.53,27924.5268,6.5,-0.76015,0.00069,4.32414]
[1681035316076,32.53,27918.0722,6.5,-0.76455,0.00068,4.27943]
[1681035323120,32.52,27918.3447,6.5,-0.76445,0.00068,4.28043]
[1681035329661,32.51,27919.7982,6.5,-0.76356,0.00068,4.2896]
[1681035335661,32.49,27919.4045,6.5,-0.764,0.00068,4.28353]
[1681035341253,32.48,27919.0821,6.5,-0.76428,0.00068,4.28064]
[1681035346281,32.47,27918.6551,6.5,-0.76465,0.00068,4.27691]
[1681035353661,32.46,27918.6465,6.5,-0.76474,0.00068,4.27599]
[1681035359377,32.45,27918.5365,6.5,-0.76489,0.00068,4.2745]
[1681035365663,32.44,27917.9711,6.5,-0.76534,0.00068,4.26985]
[1681035371665,32.43,27917.4608,6.5,-0.76575,0.00068,4.2656]
[1681035377606,32.42,27917.2474,6.5,-0.76596,0.00068,4.26346]
[1681035382639,32.41,27917.8571,6.5,-0.7656,0.00068,4.26718]
[1681035387675,32.41,27917.4679,6.5,-0.76592,0.00068,4.26391]
[1681035392715,32.4,27918.0031,6.5,-0.7657,0.00068,4.26461]
[1681035397751,32.39,27917.2252,6.5,-0.76628,0.00068,4.25865]
[1681035402787,32.39,27917.2037,6.5,-0.76634,0.00068,4.25799]
[1681035407815,32.38,27917.2485,6.5,-0.76636,0.00068,4.25781]
[1681035412854,32.37,27917.1277,6.5,-0.76649,0.00068,4.25647]
[1681035419661,32.36,27917.1261,6.5,-0.76656,0.00068,4.25579]
[1681035425661,32.35,27917.2235,6.5,-0.76655,0.00068,4.2559]
[1681035431661,32.35,27916.8038,6.5,-0.76689,0.00068,4.25238]
[1681035437661,32.34,27916.8459,6.5,-0.76691,0.00068,4.25214]
[1681035443064,32.33,27916.8533,6.5,-0.76695,0.00068,4.25173]
[1681035448103,32.33,27916.2483,6.5,-0.76741,0.00068,4.24704]
[1681035453137,32.32,27916.566,6.5,-0.76732,0.00068,4.24634]
[1681035458169,32.32,27916.3226,6.5,-0.76751,0.00068,4.24441]
[1681035464661,32.33,27916.5536,6.5,-0.76727,0.00068,4.24685]
[1681035470252,32.33,27916.5573,6.5,-0.76729,0.00068,4.24665]
[1681035475293,32.32,27917.677,6.5,-0.76657,0.00068,4.25411]
[1681035480322,32.31,27917.6491,6.5,-0.76664,0.00068,4.25346]
[1681035485661,32.31,27917.5822,6.5,-0.76673,0.00068,4.25244]
[1681035491401,32.3,27917.7482,6.5,-0.76667,0.00068,4.25317]
[1681035497442,32.29,27917.5869,6.5,-0.76683,0.00068,4.2515]
[1681035502482,32.28,27924.2511,6.5,-0.76233,0.00069,4.29758]
[1681035507516,32.28,27922.1995,6.5,-0.76378,0.00069,4.2828]
[1681035512550,32.28,27921.8026,6.5,-0.7641,0.00069,4.27791]
[1681035517586,32.29,27921.9776,6.5,-0.76392,0.00069,4.27974]
[1681035522617,32.3,27922.3253,6.5,-0.76363,0.00069,4.28268]
[1681035527657,32.3,27920.8574,6.5,-0.76459,0.00069,4.27288]
[1681035532685,32.3,27916.4269,6.5,-0.76768,0.00068,4.24104]
[1681035539661,32.28,27915.8432,6.5,-0.76819,0.00068,4.23578]
[1681035544766,32.27,27916.1398,6.5,-0.76807,0.00068,4.23706]
[1681035550817,32.25,27916.07,6.5,-0.76821,0.00068,4.2356]
[1681035555852,32.24,27915.4787,6.5,-0.76869,0.00068,4.23064]
[1681035561887,32.23,27915.9353,6.5,-0.76847,0.00068,4.23294]
[1681035566931,32.22,27915.8052,6.5,-0.76863,0.00068,4.23124]
[1681035572661,32.21,27915.9107,6.5,-0.76874,0.00068,4.22854]
[1681035578006,32.2,27916.8934,6.5,-0.76815,0.00068,4.23476]
[1681035583041,32.19,27913.7091,6.5,-0.77038,0.00068,4.21138]
[1681035588080,32.18,27913.6925,6.5,-0.77046,0.00068,4.21061]
[1681035593107,32.17,27914.2298,6.5,-0.77016,0.00068,4.21378]
[1681035599158,32.16,27914.254,6.5,-0.77022,0.00068,4.21316]
[1681035605661,32.15,27914.0837,6.5,-0.77041,0.00068,4.21116]
[1681035611238,32.14,27914.0731,6.5,-0.7705,0.00068,4.21031]
[1681035616273,32.13,27909.1104,6.5,-0.77391,0.00067,4.17423]
[1681035621308,32.12,27901.1684,6.5,-0.77926,0.00067,4.11651]
[1681035626342,32.12,27902.2636,6.5,-0.77855,0.00067,4.1243]
[1681035631394,32.12,27902.3372,6.5,-0.7786,0.00067,4.12211]
[1681035636429,32.12,27903.3301,6.5,-0.77796,0.00067,4.12909]
[1681035641459,32.11,27903.8206,6.5,-0.77765,0.00067,4.13243]
[1681035646503,32.11,27903.4464,6.5,-0.77792,0.00067,4.1295]
[1681035652541,32.11,27903.5781,6.5,-0.77786,0.00067,4.1302]
[1681035657578,32.11,27902.9907,6.5,-0.77827,0.00067,4.12575]
[1681035662608,32.1,27912.649,6.5,-0.77182,0.00068,4.19486]
[1681035667649,32.09,27919.1062,6.5,-0.76748,0.00069,4.24022]
[1681035672681,32.09,27925.529,6.5,-0.76304,0.00069,4.28576]
[1681035677714,32.09,27925.891,6.5,-0.76278,0.00069,4.28841]
[1681035682749,32.09,27925.9427,6.5,-0.76274,0.00069,4.28885]
[1681035687785,32.09,27926.2136,6.5,-0.76254,0.00069,4.29082]
[1681035693825,32.1,27926.9335,6.5,-0.76213,0.00069,4.29342]
[1681035698865,32.1,27927.0871,6.5,-0.76202,0.00069,4.29454]
[1681035703899,32.1,27925.9385,6.5,-0.76281,0.00069,4.28653]
[1681035708933,32.1,27926.7905,6.5,-0.76221,0.00069,4.29258]
[1681035713968,32.1,27927.5739,6.5,-0.76166,0.0007,4.29811]
[1681035718997,32.1,27929.2976,6.5,-0.76044,0.0007,4.3104]
[1681035724034,32.11,27929.4879,6.5,-0.76022,0.0007,4.31263]
[1681035729071,32.13,27930.4078,6.5,-0.75947,0.0007,4.32013]
[1681035734109,32.15,27931.1981,6.5,-0.75879,0.0007,4.32689]
[1681035739138,32.16,27931.1144,6.5,-0.75874,0.0007,4.32731]
[1681035744171,32.18,27931.8887,6.5,-0.7581,0.0007,4.33367]
[1681035749215,32.19,27931.4975,6.5,-0.75827,0.0007,4.33191]
[1681035754249,32.21,27931.6828,6.5,-0.75813,0.0007,4.33165]
[1681035759287,32.22,27931.5928,6.5,-0.7581,0.0007,4.33199]
[1681035764322,32.23,27931.9381,6.5,-0.75776,0.0007,4.33533]
[1681035769401,32.25,27931.9142,6.5,-0.75768,0.0007,4.33608]
[1681035774422,32.26,27932.0422,6.5,-0.7575,0.0007,4.33787]
[1681035779661,32.27,27931.8512,6.5,-0.75754,0.0007,4.33745]
[1681035785661,32.29,27931.5859,6.5,-0.75761,0.0007,4.3367]
[1681035791661,32.31,27932.2275,6.5,-0.75705,0.0007,4.34219]
[1681035797586,32.32,27931.6602,6.5,-0.75734,0.0007,4.33931]
[1681035802622,32.34,27930.3096,6.5,-0.75819,0.0007,4.33086]
[1681035807654,32.35,27930.494,6.5,-0.75797,0.0007,4.33304]
[1681035812661,32.35,27931.2252,6.5,-0.75755,0.0007,4.33555]
[1681035817727,32.34,27930.9789,6.5,-0.75775,0.0007,4.33358]
[1681035822759,32.34,27930.9436,6.5,-0.7578,0.0007,4.33308]
[1681035827798,32.34,27929.7543,6.5,-0.75865,0.0007,4.32463]
[1681035833661,32.35,27929.3743,6.5,-0.7588,0.00069,4.32314]
[1681035838876,32.37,27929.4431,6.5,-0.75865,0.00069,4.32456]
[1681035843906,32.38,27928.9247,6.5,-0.75892,0.00069,4.32193]
[1681035848937,32.4,27928.8198,6.5,-0.75889,0.00069,4.32215]
[1681035854661,32.41,27928.863,6.5,-0.75875,0.00069,4.32358]
[1681035866661,32.42,27928.8744,6.5,-0.7587,0.00069,4.32401]
[1681035872661,32.41,27929.1636,6.5,-0.75862,0.00069,4.32321]
[1681035878145,32.41,27929.6473,6.5,-0.75831,0.00069,4.32632]
[1681035884189,32.41,27929.0926,6.5,-0.75872,0.00069,4.3222]
[1681035889222,32.4,27929.0999,6.5,-0.75874,0.00069,4.32203]
[1681035894257,32.4,27930.8642,6.5,-0.75751,0.0007,4.3342]
[1681035899292,32.41,27931.8475,6.5,-0.75681,0.0007,4.34111]
[1681035904328,32.41,27932.988,6.5,-0.75598,0.0007,4.34929]
[1681035909357,32.42,27932.8441,6.5,-0.756,0.0007,4.34907]
[1681035914397,32.43,27931.8841,6.5,-0.75662,0.0007,4.34295]
[1681035919434,32.43,27932.0248,6.5,-0.75651,0.0007,4.34403]
[1681035924467,32.44,27932.041,6.5,-0.75642,0.0007,4.34493]
[1681035929609,32.44,27929.2972,6.5,-0.75833,0.00069,4.32599]
[1681035934642,32.44,27923.6689,6.5,-0.76233,0.00069,4.28432]
[1681035939679,32.44,27923.927,6.5,-0.76215,0.00069,4.28607]
[1681035944711,32.44,27923.7367,6.5,-0.76229,0.00069,4.28469]
[1681035949747,32.44,27923.6772,6.5,-0.76233,0.00069,4.28424]
[1681035956661,32.44,27923.7459,6.5,-0.76229,0.00069,4.28466]
[1681035961831,32.44,27923.9816,6.5,-0.76214,0.00069,4.28625]
[1681035966858,32.44,27923.0883,6.5,-0.76275,0.00069,4.28]
[1681035971899,32.44,27923.0978,6.5,-0.76275,0.00069,4.28005]
[1681035976941,32.43,27923.0645,6.5,-0.76277,0.00069,4.2798]
[1681035981968,32.44,27928.8334,6.5,-0.75878,0.00069,4.31992]
[1681035988014,32.44,27928.7016,6.5,-0.75886,0.00069,4.3191]
[1681035993049,32.44,27927.3901,6.5,-0.75986,0.00069,4.30744]
[1681035998085,32.43,27926.0519,6.5,-0.7608,0.00069,4.29804]
[1681036003115,32.43,27926.4719,6.5,-0.76052,0.00069,4.30084]
[1681036008147,32.43,27926.2334,6.5,-0.7607,0.00069,4.29906]
[1681036013661,32.43,27926.2194,6.5,-0.76073,0.00069,4.29882]
[1681036019226,32.43,27926.296,6.5,-0.76068,0.00069,4.29923]
[1681036024262,32.42,27928.4964,6.5,-0.75918,0.00069,4.3143]
[1681036031661,32.42,27929.9266,6.5,-0.75822,0.00069,4.32381]
[1681036037352,32.42,27929.8484,6.5,-0.7583,0.00069,4.32303]
[1681036042393,32.41,27929.6333,6.5,-0.75848,0.00069,4.32131]
[1681036047428,32.41,27929.4093,6.5,-0.75866,0.00069,4.31953]
[1681036052464,32.41,27928.4092,6.5,-0.75946,0.00069,4.30991]
[1681036057499,32.4,27927.6969,6.5,-0.75997,0.00069,4.30482]
[1681036062529,32.4,27927.7682,6.5,-0.75993,0.00069,4.30517]
[1681036067565,32.4,27928.0248,6.5,-0.75977,0.00069,4.30679]
[1681036073606,32.4,27928.0894,6.5,-0.75974,0.00069,4.30705]
[1681036078700,32.39,27927.9241,6.5,-0.75987,0.00069,4.30576]
[1681036083729,32.39,27927.546,6.5,-0.76015,0.00069,4.30299]
[1681036090801,32.39,27927.4336,6.5,-0.76025,0.00069,4.30203]
[1681036095836,32.39,27927.1766,6.5,-0.76044,0.00069,4.3001]
[1681036100866,32.39,27927.3058,6.5,-0.76036,0.00069,4.30088]
[1681036105901,32.38,27926.9996,6.5,-0.76059,0.00069,4.29864]
[1681036110934,32.38,27927.8241,6.5,-0.76003,0.00069,4.30423]
[1681036115972,32.38,27927.8058,6.5,-0.76014,0.00069,4.30146]
[1681036121008,32.38,27927.9074,6.5,-0.76008,0.00069,4.30203]
[1681036127661,32.38,27927.8164,6.5,-0.76016,0.00069,4.30125]
[1681036133093,32.37,27927.8135,6.5,-0.76018,0.00069,4.30107]
[1681036139661,32.37,27927.8099,6.5,-0.7602,0.00069,4.3009]
[1681036145661,32.37,27927.6653,6.5,-0.76031,0.00069,4.29976]
[1681036151223,32.37,27927.7953,6.5,-0.76024,0.00069,4.30052]
[1681036156265,32.37,27927.8316,6.5,-0.76022,0.00069,4.30065]
[1681036162327,32.36,27927.5289,6.5,-0.76045,0.00069,4.29841]
[1681036167356,32.36,27927.2217,6.5,-0.76067,0.00069,4.29617]
[1681036172384,32.36,27926.9501,6.5,-0.76096,0.00069,4.29168]
[1681036178661,32.36,27927.003,6.5,-0.76093,0.00069,4.29196]
[1681036184474,32.36,27926.7759,6.5,-0.76109,0.00069,4.2903]
[1681036189512,32.36,27926.7415,6.5,-0.76112,0.00069,4.28999]
[1681036195547,32.36,27927.0042,6.5,-0.76095,0.00069,4.29174]
[1681036202661,32.35,27927.3541,6.5,-0.76072,0.00069,4.29405]
[1681036208661,32.35,27927.3394,6.5,-0.76074,0.00069,4.29384]
[1681036214661,32.35,27927.2439,6.5,-0.76082,0.00069,4.29308]
[1681036220661,32.35,27927.3302,6.5,-0.76077,0.00069,4.29358]
[1681036226661,32.35,27927.2846,6.5,-0.76081,0.00069,4.29317]
[1681036232661,32.35,27927.1219,6.5,-0.76102,0.00069,4.28943]
[1681036237849,32.35,27927.1029,6.5,-0.76104,0.00069,4.28924]
[1681036242877,32.35,27927.0801,6.5,-0.76106,0.00069,4.28902]
[1681036247945,32.34,27927.0419,6.5,-0.76109,0.00069,4.28869]
[1681036252984,32.34,27924.5214,6.5,-0.76284,0.00069,4.2711]
[1681036258034,32.35,27923.8423,6.5,-0.7633,0.00069,4.26642]
[1681036263063,32.35,27923.5957,6.5,-0.76346,0.00069,4.26476]
[1681036268661,32.35,27923.7327,6.5,-0.76336,0.00069,4.2658]
[1681036274661,32.35,27923.6385,6.5,-0.76342,0.00069,4.26523]
[1681036280188,32.35,27923.3761,6.5,-0.76359,0.00069,4.26348]
[1681036285219,32.35,27923.6726,6.5,-0.76338,0.00069,4.26562]
[1681036290258,32.35,27923.6563,6.5,-0.76338,0.00069,4.26556]
[1681036295288,32.35,27923.6545,6.5,-0.76347,0.00069,4.2631]
[1681036300329,32.35,27923.2,6.5,-0.76377,0.00069,4.26]
[1681036305362,32.35,27923.3874,6.5,-0.76363,0.00069,4.26139]
[1681036310661,32.36,27923.2129,6.5,-0.76375,0.00069,4.26025]
[1681036316456,32.36,27923.2347,6.5,-0.76372,0.00069,4.26051]
[1681036321500,32.36,27923.8591,6.5,-0.76328,0.00069,4.26493]
[1681036328661,32.36,27923.3754,6.5,-0.76361,0.00069,4.26166]
[1681036334661,32.36,27923.6671,6.5,-0.7634,0.00069,4.26378]
[1681036340628,32.36,27923.507,6.5,-0.7635,0.00069,4.26275]
[1681036345657,32.36,27923.4406,6.5,-0.76354,0.00069,4.26236]
[1681036350701,32.36,27923.5469,6.5,-0.76346,0.00069,4.26317]
[1681036358661,32.37,27923.3741,6.5,-0.76365,0.00069,4.25956]
[1681036364661,32.37,27923.3813,6.5,-0.76364,0.00069,4.25971]
[1681036370661,32.37,27923.3867,6.5,-0.76362,0.00069,4.25984]
[1681036375877,32.37,27923.3721,6.5,-0.76363,0.00069,4.25982]
[1681036381917,32.37,27923.0784,6.5,-0.76382,0.00069,4.25787]
[1681036386951,32.37,27921.8431,6.5,-0.76465,0.00069,4.24935]
[1681036394661,32.38,27922.0525,6.5,-0.76449,0.00069,4.25103]
[1681036400041,32.38,27921.8426,6.5,-0.76462,0.00069,4.24969]
[1681036405078,32.38,27921.8772,6.5,-0.76458,0.00069,4.25006]
[1681036412661,32.38,27922.0162,6.5,-0.76456,0.00069,4.2487]
[1681036418661,32.39,27922.0289,6.5,-0.76453,0.00069,4.24894]
[1681036424661,32.39,27921.9134,6.5,-0.7646,0.00069,4.24829]
[1681036430661,32.39,27921.9261,6.5,-0.76457,0.00069,4.24854]
[1681036436358,32.39,27922.6705,6.5,-0.76404,0.00069,4.25389]
[1681036441386,32.39,27922.1367,6.5,-0.7644,0.00069,4.25028]
[1681036446426,32.4,27922.0185,6.5,-0.76447,0.00069,4.24957]
[1681036451661,32.4,27922.0502,6.5,-0.76444,0.00069,4.24991]
[1681036457661,32.4,27922.0519,6.5,-0.76442,0.00069,4.25007]
[1681036463661,32.4,27922.0718,6.5,-0.76439,0.00069,4.25035]
[1681036469661,32.4,27922.0898,6.5,-0.76437,0.00069,4.25061]
[1681036475661,32.41,27922.0697,6.5,-0.76445,0.00069,4.24808]
[1681036481661,32.41,27922.166,6.5,-0.76437,0.00069,4.2489]
[1681036486706,32.41,27921.9995,6.5,-0.76447,0.00069,4.24786]
[1681036493666,32.41,27922.333,6.5,-0.76423,0.00069,4.25034]
[1681036498873,32.41,27921.922,6.5,-0.7645,0.00069,4.24759]
[1681036505661,32.42,27921.8383,6.5,-0.76454,0.00069,4.24718]
[1681036511661,32.42,27921.9836,6.5,-0.76443,0.00069,4.24834]
[1681036517661,32.42,27921.9854,6.5,-0.76441,0.00069,4.24849]
[1681036522953,32.42,27921.9853,6.5,-0.7644,0.00069,4.2486]
[1681036528996,32.42,27922.0133,6.5,-0.76437,0.00069,4.24893]
[1681036534035,32.42,27922.2386,6.5,-0.76429,0.00069,4.24808]
[1681036541661,32.43,27921.944,6.5,-0.76447,0.00069,4.24622]
[1681036547661,32.43,27921.9493,6.5,-0.76445,0.00069,4.2464]
[1681036553661,32.43,27922.1074,6.5,-0.76433,0.00069,4.24764]
[1681036559211,32.43,27922.8836,6.5,-0.76379,0.00069,4.25315]
[1681036564242,32.43,27922.1252,6.5,-0.7643,0.00069,4.24794]
[1681036569280,32.44,27922.7024,6.5,-0.7639,0.00069,4.25206]
[1681036574661,32.44,27922.614,6.5,-0.76395,0.00069,4.25155]
[1681036580661,32.44,27922.563,6.5,-0.76397,0.00069,4.2513]
[1681036586397,32.44,27922.5693,6.5,-0.76396,0.00069,4.25143]
[1681036591432,32.44,27922.6619,6.5,-0.76397,0.00069,4.24963]
[1681036596465,32.44,27922.5236,6.5,-0.76406,0.00069,4.24876]
[1681036601507,32.44,27922.7062,6.5,-0.76392,0.00069,4.25012]
[1681036607553,32.45,27922.8015,6.5,-0.76385,0.00069,4.25091]
[1681036612592,32.45,27922.8805,6.5,-0.76378,0.00069,4.25154]
[1681036617622,32.45,27922.8131,6.5,-0.76382,0.00069,4.25115]
[1681036622658,32.45,27922.8876,6.5,-0.76376,0.00069,4.25175]
[1681036627693,32.45,27922.4084,6.5,-0.76408,0.00069,4.2485]
[1681036632729,32.45,27922.2884,6.5,-0.76416,0.00069,4.24776]
[1681036637762,32.45,27922.3529,6.5,-0.7641,0.00069,4.24831]
[1681036642802,32.45,27922.3619,6.5,-0.76409,0.00069,4.24847]
[1681036649661,32.46,27922.3991,6.5,-0.76405,0.00069,4.24886]
[1681036654885,32.46,27921.7172,6.5,-0.76459,0.00069,4.24167]
[1681036659920,32.46,27921.2126,6.5,-0.76493,0.00069,4.23829]
[1681036664954,32.46,27921.0999,6.5,-0.76499,0.00069,4.23764]
[1681036670661,32.46,27921.3198,6.5,-0.76482,0.00069,4.23935]
[1681036676030,32.47,27921.2716,6.5,-0.76484,0.00069,4.23915]
[1681036681063,32.47,27921.1815,6.5,-0.76489,0.00069,4.23866]
[1681036688661,32.47,27921.5114,6.5,-0.76464,0.00069,4.24114]
[1681036694156,32.47,27921.3785,6.5,-0.76472,0.00069,4.24036]
[1681036700661,32.48,27922.0965,6.5,-0.76421,0.00069,4.24552]
[1681036706661,32.48,27922.0127,6.5,-0.76426,0.00069,4.24505]
[1681036712282,32.48,27921.7026,6.5,-0.76455,0.00069,4.24047]
[1681036717317,32.48,27921.648,6.5,-0.76457,0.00069,4.24021]
[1681036724661,32.48,27921.8924,6.5,-0.76439,0.00069,4.24207]
[1681036730661,32.48,27921.885,6.5,-0.76438,0.00069,4.24215]
[1681036736661,32.49,27921.8794,6.5,-0.76437,0.00069,4.24224]
[1681036742661,32.49,27921.8757,6.5,-0.76436,0.00069,4.24235]
[1681036748537,32.49,27921.3137,6.5,-0.76473,0.00069,4.23856]
[1681036753567,32.49,27921.6727,6.5,-0.76448,0.00069,4.24119]
[1681036763640,32.49,27921.658,6.5,-0.76446,0.00069,4.24131]
[1681036775661,32.5,27921.646,6.5,-0.76453,0.00069,4.23895]
[1681036781661,32.5,27920.8867,6.5,-0.76504,0.00069,4.23381]
[1681036787661,32.5,27920.6429,6.5,-0.76519,0.00069,4.23229]
[1681036792849,32.51,27918.5828,6.5,-0.76658,0.00068,4.21808]
[1681036797879,32.51,27918.3055,6.5,-0.76674,0.00068,4.21638]
[1681036802916,32.51,27916.0072,6.5,-0.76833,0.00068,4.20011]
[1681036808661,32.5,27916.0299,6.5,-0.76839,0.00068,4.19948]
[1681036813994,32.48,27916.0217,6.5,-0.76848,0.00068,4.1985]
[1681036819028,32.47,27915.8934,6.5,-0.76865,0.00068,4.19684]
[1681036824065,32.46,27915.9443,6.5,-0.76869,0.00068,4.19643]
[1681036829101,32.45,27916.2797,6.5,-0.76853,0.00068,4.19804]
[1681036834136,32.44,27916.1378,6.5,-0.76879,0.00068,4.19375]
[1681036840174,32.43,27917.1933,6.5,-0.76816,0.00068,4.20028]
[1681036845211,32.42,27917.5623,6.5,-0.76799,0.00068,4.20212]
[1681036850661,32.41,27917.4005,6.5,-0.76817,0.00068,4.20022]
[1681036856294,32.39,27916.7923,6.5,-0.76868,0.00068,4.19503]
[1681036862661,32.38,27916.8713,6.5,-0.76871,0.00068,4.19472]
[1681036868369,32.37,27915.5504,6.5,-0.76969,0.00068,4.18454]
[1681036874661,32.36,27915.5812,6.5,-0.76975,0.00068,4.18396]
[1681036880459,32.35,27915.6102,6.5,-0.76981,0.00068,4.18337]
[1681036885485,32.34,27915.9465,6.5,-0.76965,0.00068,4.18509]
[1681036890524,32.33,27916.0864,6.5,-0.76962,0.00068,4.18541]
[1681036895564,32.32,27916.1264,6.5,-0.76974,0.00068,4.1825]
[1681036900596,32.31,27916.3091,6.5,-0.76968,0.00068,4.18315]
[1681036905632,32.3,27916.2336,6.5,-0.7698,0.00068,4.18197]
[1681036910661,32.29,27916.4308,6.5,-0.76972,0.00068,4.18272]
[1681036916661,32.28,27916.4363,6.5,-0.7698,0.00068,4.182]
[1681036921749,32.27,27916.4471,6.5,-0.76985,0.00068,4.18144]
[1681036927788,32.26,27915.7961,6.5,-0.77037,0.00068,4.1761]
[1681036932824,32.26,27915.8224,6.5,-0.77041,0.00068,4.17569]
[1681036940661,32.24,27915.9369,6.5,-0.77042,0.00068,4.17555]
[1681036946661,32.23,27916.2332,6.5,-0.77029,0.00068,4.17695]
[1681036951984,32.23,27917.0459,6.5,-0.76988,0.00068,4.17958]
[1681036958029,32.22,27916.8868,6.5,-0.77006,0.00068,4.17772]
[1681036963066,32.21,27917.3596,6.5,-0.7698,0.00069,4.18048]
[1681036968106,32.2,27917.2551,6.5,-0.76993,0.00069,4.17914]
[1681036973135,32.19,27917.0687,6.5,-0.77013,0.00069,4.17711]
[1681036978169,32.18,27916.9414,6.5,-0.77027,0.00069,4.17562]
[1681036983206,32.17,27917.0923,6.5,-0.77022,0.00069,4.17612]
[1681036988661,32.17,27916.5432,6.5,-0.77065,0.00068,4.17165]
[1681036994661,32.16,27916.5631,6.5,-0.7707,0.00069,4.17114]
[1681037000329,32.15,27916.4984,6.5,-0.77081,0.00069,4.17004]
[1681037005360,32.14,27916.7102,6.5,-0.77072,0.00069,4.17101]
[1681037010397,32.13,27916.9147,6.5,-0.77063,0.00069,4.17194]
[1681037015661,32.13,27916.8938,6.5,-0.77079,0.00069,4.16871]
[1681037021476,32.12,27916.6056,6.5,-0.77105,0.00069,4.16603]
[1681037026513,32.11,27916.3918,6.5,-0.77124,0.00069,4.164]
[1681037033661,32.1,27916.649,6.5,-0.77113,0.00069,4.16514]
[1681037039601,32.09,27916.4081,6.5,-0.77136,0.00069,4.16283]
[1681037044638,32.09,27916.7526,6.5,-0.77117,0.00069,4.16481]
[1681037049668,32.08,27916.6507,6.5,-0.77128,0.00069,4.16359]
[1681037057661,32.07,27916.6507,6.5,-0.77136,0.00069,4.16282]
[1681037063661,32.06,27915.4423,6.5,-0.77224,0.00068,4.15364]
[1681037068806,32.06,27914.5857,6.5,-0.77287,0.00068,4.14707]
[1681037073842,32.05,27914.5272,6.5,-0.77303,0.00068,4.14371]
[1681037078870,32.05,27914.8988,6.5,-0.77282,0.00068,4.146]
[1681037083911,32.04,27915.4051,6.5,-0.77251,0.00069,4.14924]
[1681037088947,32.04,27915.0859,6.5,-0.77276,0.00068,4.14656]
[1681037093983,32.03,27915.3659,6.5,-0.77261,0.00069,4.14818]
[1681037099661,32.02,27915.1549,6.5,-0.7728,0.00068,4.1462]
[1681037105065,32.02,27914.8711,6.5,-0.77303,0.00068,4.14378]
[1681037110098,32.01,27912.87,6.5,-0.77443,0.00068,4.12901]
[1681037115130,32.01,27912.4841,6.5,-0.77472,0.00068,4.12594]
[1681037120166,32.01,27912.7237,6.5,-0.77459,0.00068,4.1274]
[1681037125202,32.0,27913.8021,6.5,-0.77388,0.00068,4.13489]
[1681037130234,32.0,27913.13,6.5,-0.77437,0.00068,4.12974]
[1681037135275,31.99,27913.836,6.5,-0.774,0.00068,4.132]
[1681037140337,31.99,27914.3883,6.5,-0.77365,0.00068,4.13567]
[1681037145369,31.99,27914.4661,6.5,-0.77363,0.00068,4.13592]
[1681037150410,31.98,27914.7055,6.5,-0.7735,0.00068,4.13733]
[1681037155441,31.98,27914.5049,6.5,-0.77367,0.00068,4.13556]
[1681037160479,31.97,27914.5579,6.5,-0.77366,0.00068,4.13563]
[1681037165509,31.97,27914.4126,6.5,-0.77379,0.00068,4.13428]
[1681037170550,31.97,27913.9891,6.5,-0.77411,0.00068,4.13092]
[1681037175588,31.96,27913.679,6.5,-0.77435,0.00068,4.1284]
[1681037180625,31.96,27913.8145,6.5,-0.77428,0.00068,4.12911]
[1681037185654,31.95,27913.7635,6.5,-0.77435,0.00068,4.12842]
[1681037190699,31.95,27913.1652,6.5,-0.77477,0.00068,4.12389]
[1681037195737,31.95,27912.6349,6.5,-0.77525,0.00068,4.11723]
[1681037200774,31.94,27912.7202,6.5,-0.77521,0.00068,4.11764]
[1681037206815,31.94,27912.7546,6.5,-0.77522,0.00068,4.11764]
[1681037211851,31.94,27912.8308,6.5,-0.77518,0.00068,4.11798]
[1681037216884,31.94,27912.908,6.5,-0.77515,0.00068,4.11833]
[1681037222661,31.93,27912.9798,6.5,-0.77512,0.00068,4.11864]
[1681037228661,31.93,27912.9816,6.5,-0.77515,0.00068,4.1184]
[1681037234005,31.93,27912.7543,6.5,-0.77532,0.00068,4.11651]
[1681037239038,31.92,27912.8497,6.5,-0.77528,0.00068,4.117]
[1681037244091,31.92,27912.8651,6.5,-0.77529,0.00068,4.11691]
[1681037249128,31.92,27912.8932,6.5,-0.77529,0.00068,4.11692]
[1681037254161,31.92,27913.2223,6.5,-0.77517,0.00068,4.11654]
[1681037260203,31.91,27913.2242,6.5,-0.77519,0.00068,4.11632]
[1681037267661,31.91,27913.2679,6.5,-0.77519,0.00068,4.11636]
[1681037273661,31.91,27913.1543,6.5,-0.77529,0.00068,4.11531]
[1681037279337,31.9,27913.2834,6.5,-0.77522,0.00068,4.11601]
[1681037284367,31.9,27913.6044,6.5,-0.77502,0.00068,4.11813]
[1681037290414,31.9,27913.6045,6.5,-0.77505,0.00068,4.11789]
[1681037296456,31.89,27913.4991,6.5,-0.77514,0.00068,4.11689]
[1681037301486,31.89,27913.5036,6.5,-0.77516,0.00068,4.11673]
[1681037306661,31.89,27913.7491,6.5,-0.77501,0.00068,4.11831]
[1681037312568,31.89,27913.7346,6.5,-0.77513,0.00069,4.11541]
[1681037317597,31.88,27917.5613,6.5,-0.77253,0.00069,4.14278]
[1681037323642,31.88,27917.1483,6.5,-0.77286,0.00069,4.13941]
[1681037328678,31.87,27917.3508,6.5,-0.77275,0.00069,4.14056]
[1681037333709,31.87,27917.3707,6.5,-0.77276,0.00069,4.14038]
[1681037338744,31.86,27917.3233,6.5,-0.77283,0.00069,4.13972]
[1681037343783,31.86,27917.3459,6.5,-0.77284,0.00069,4.13958]
[1681037349826,31.85,27917.5613,6.5,-0.77273,0.00069,4.14076]
[1681037355865,31.85,27917.4531,6.5,-0.77284,0.00069,4.13961]
[1681037362917,31.84,27917.4566,6.5,-0.77288,0.00069,4.13921]
[1681037367952,31.84,27917.4866,6.5,-0.77289,0.00069,4.13912]
[1681037372984,31.84,27917.6012,6.5,-0.77293,0.00069,4.13709]
[1681037378020,31.83,27917.6057,6.5,-0.77296,0.00069,4.13683]
[1681037383055,31.83,27917.6648,6.5,-0.77295,0.00069,4.1369]
[1681037388093,31.82,27917.6358,6.5,-0.773,0.00069,4.1364]
[1681037393146,31.82,27917.7485,6.5,-0.77295,0.00069,4.13693]
[1681037398181,31.81,27917.4785,6.5,-0.77316,0.00069,4.13469]
[1681037403217,31.81,27917.5139,6.5,-0.77316,0.00069,4.13468]
[1681037408661,31.81,27917.4811,6.5,-0.77321,0.00069,4.13417]
[1681037414310,31.8,27917.8184,6.5,-0.77301,0.00069,4.13628]
[1681037420348,31.8,27917.4874,6.5,-0.77327,0.00069,4.13356]
[1681037425384,31.8,27917.9193,6.5,-0.773,0.00069,4.13641]
[1681037432436,31.79,27917.913,6.5,-0.77313,0.00069,4.13342]
[1681037437466,31.79,27917.9094,6.5,-0.77316,0.00069,4.13313]
[1681037444520,31.78,27917.8903,6.5,-0.77321,0.00069,4.13263]
[1681037449551,31.78,27917.8285,6.5,-0.77328,0.00069,4.13193]
[1681037454588,31.77,27917.933,6.5,-0.77323,0.00069,4.13244]
[1681037459661,31.77,27918.0176,6.5,-0.7732,0.00069,4.1328]
[1681037465660,31.77,27917.904,6.5,-0.7733,0.00069,4.13167]
[1681037471661,31.76,27917.6748,6.5,-0.77349,0.00069,4.12972]
[1681037476740,31.76,27914.7483,6.5,-0.77552,0.00069,4.10829]
[1681037481772,31.76,27913.0795,6.5,-0.77667,0.00069,4.09606]
[1681037487813,31.76,27913.1252,6.5,-0.77665,0.00069,4.09633]
[1681037492855,31.76,27912.9251,6.5,-0.77688,0.00069,4.09226]
[1681037498661,31.76,27912.8648,6.5,-0.77692,0.00069,4.09178]
[1681037504661,31.76,27912.8416,6.5,-0.77694,0.00069,4.09158]
[1681037510661,31.76,27912.8,6.5,-0.77697,0.00069,4.09124]
[1681037516018,31.76,27912.7947,6.5,-0.77698,0.00069,4.09118]
[1681037521055,31.76,27912.7767,6.5,-0.777,0.00069,4.09102]
[1681037526092,31.76,27912.744,6.5,-0.77702,0.00069,4.09076]
[1681037531123,31.76,27911.4509,6.5,-0.7779,0.00068,4.08133]
[1681037536159,31.76,27911.2204,6.5,-0.77806,0.00068,4.07969]
[1681037543205,31.76,27910.6514,6.5,-0.77844,0.00068,4.07561]
[1681037548240,31.76,27910.3526,6.5,-0.77863,0.00068,4.07349]
[1681037553276,31.76,27910.6331,6.5,-0.77853,0.00068,4.07305]
[1681037558314,31.76,27910.3363,6.5,-0.77872,0.00068,4.07096]
[1681037564356,31.76,27910.5569,6.5,-0.77856,0.00068,4.07267]
[1681037569390,31.76,27910.5013,6.5,-0.77859,0.00068,4.07233]
[1681037576661,31.77,27910.5157,6.5,-0.77857,0.00068,4.07254]
[1681037582661,31.77,27910.5246,6.5,-0.77856,0.00068,4.0727]
[1681037588521,31.77,27909.1822,6.5,-0.77946,0.00068,4.06298]
[1681037593563,31.77,27909.2017,6.5,-0.77944,0.00068,4.06325]
[1681037598593,31.77,27909.3513,6.5,-0.77932,0.00068,4.06446]
[1681037603625,31.77,27909.331,6.5,-0.77933,0.00068,4.06442]
[1681037609661,31.77,27909.2598,6.5,-0.77936,0.00068,4.06404]
[1681037615661,31.78,27909.1258,6.5,-0.77953,0.00068,4.06064]
[1681037620842,31.78,27909.0673,6.5,-0.77956,0.00068,4.06034]
[1681037625874,31.78,27908.8669,6.5,-0.77968,0.00068,4.05902]
[1681037630908,31.78,27909.0595,6.5,-0.77954,0.00068,4.06057]
[1681037635946,31.78,27908.9338,6.5,-0.77961,0.00068,4.05978]
[1681037642661,31.79,27908.8163,6.5,-0.77967,0.00068,4.05911]
[1681037648025,31.79,27908.8607,6.5,-0.77963,0.00068,4.05957]
[1681037653062,31.79,27908.2458,6.5,-0.78003,0.00068,4.05521]
[1681037664151,31.79,27908.4715,6.5,-0.77985,0.00068,4.0572]
[1681037674222,31.8,27908.8814,6.5,-0.77963,0.00068,4.05791]
[1681037679260,31.8,27908.6323,6.5,-0.77979,0.00068,4.05622]
[1681037684289,31.8,27910.0642,6.5,-0.7788,0.00068,4.06683]
[1681037689328,31.8,27910.4777,6.5,-0.77852,0.00068,4.06992]
[1681037695366,31.8,27909.8764,6.5,-0.77892,0.00068,4.06562]
[1681037700401,31.8,27909.8793,6.5,-0.77891,0.00068,4.06573]
[1681037705436,31.81,27908.7828,6.5,-0.77964,0.00068,4.0578]
[1681037711479,31.81,27908.8178,6.5,-0.7796,0.00068,4.05821]
[1681037716512,31.81,27908.7765,6.5,-0.77962,0.00068,4.05804]
[1681037721563,31.81,27908.063,6.5,-0.78009,0.00068,4.053]
[1681037726595,31.81,27907.5944,6.5,-0.78039,0.00068,4.04972]
[1681037731628,31.82,27907.0179,6.5,-0.78086,0.00068,4.04312]
[1681037736666,31.82,27906.3978,6.5,-0.78125,0.00068,4.03879]
[1681037744661,31.83,27904.5613,6.5,-0.78245,0.00068,4.02574]
[1681037749753,31.83,27903.7482,6.5,-0.78297,0.00067,4.02008]
[1681037754790,31.83,27901.4287,6.5,-0.7845,0.00067,4.00339]
[1681037761841,31.84,27901.2977,6.5,-0.78453,0.00067,4.00303]
[1681037766873,31.85,27906.8681,6.5,-0.78074,0.00068,4.04434]
[1681037771908,31.85,27907.4919,6.5,-0.7803,0.00068,4.04907]
[1681037776945,31.85,27904.4093,6.5,-0.78237,0.00068,4.02666]
[1681037782979,31.86,27904.497,6.5,-0.78227,0.00068,4.02765]
[1681037788024,31.86,27903.8487,6.5,-0.78268,0.00067,4.02319]
[1681037793056,31.86,27903.5522,6.5,-0.78295,0.00067,4.01875]
[1681037798116,31.87,27903.723,6.5,-0.7828,0.00067,4.02033]
[1681037803152,31.87,27903.8051,6.5,-0.78272,0.00067,4.02125]
[1681037808182,31.88,27898.9969,6.5,-0.7859,0.00067,3.98625]
[1681037813217,31.88,27898.7547,6.5,-0.78602,0.00067,3.98498]
[1681037823293,31.9,27894.4236,6.5,-0.78878,0.00066,3.95427]
[1681037828328,31.91,27892.5014,6.5,-0.78997,0.00066,3.94086]
[1681037833367,31.92,27890.3038,6.5,-0.79134,0.00066,3.92539]
[1681037838402,31.93,27889.9395,6.5,-0.7915,0.00066,3.92357]
[1681037843435,31.94,27892.2293,6.5,-0.78992,0.00066,3.94143]
[1681037848463,31.95,27894.8144,6.5,-0.78814,0.00066,3.96129]
[1681037853507,31.96,27900.2437,6.5,-0.78458,0.00067,3.9992]
[1681037858537,31.96,27900.1766,6.5,-0.78458,0.00067,3.99912]
[1681037863573,31.97,27901.7527,6.5,-0.7835,0.00067,4.01102]
[1681037868680,31.97,27900.6214,6.5,-0.78422,0.00067,4.00308]
[1681037873714,31.98,27892.7275,6.5,-0.78943,0.00066,3.94532]
[1681037878751,31.99,27882.3593,6.5,-0.79613,0.00065,3.86915]
[1681037883784,32.0,27892.0181,6.5,-0.78974,0.00066,3.94177]
[1681037888822,32.01,27895.6837,6.5,-0.78725,0.00066,3.96956]
[1681037893855,32.01,27901.8354,6.5,-0.78311,0.00067,4.0152]
[1681037898891,32.02,27902.8861,6.5,-0.78238,0.00067,4.02315]
[1681037903920,32.02,27902.1619,6.5,-0.78284,0.00067,4.01812]
[1681037908959,32.02,27901.9804,6.5,-0.78293,0.00067,4.01707]
[1681037913995,32.03,27904.5724,6.5,-0.78126,0.00067,4.03368]
[1681037919028,32.03,27904.5797,6.5,-0.78124,0.00067,4.0339]
[1681037924068,32.03,27904.9937,6.5,-0.78094,0.00067,4.03708]
[1681037929097,32.03,27903.3062,6.5,-0.78206,0.00067,4.02496]
[1681037934131,32.04,27903.196,6.5,-0.78211,0.00067,4.02439]
[1681037939170,32.04,27904.5281,6.5,-0.7812,0.00067,4.03431]
[1681037944205,32.04,27904.676,6.5,-0.78108,0.00067,4.03556]
[1681037949238,32.04,27904.5557,6.5,-0.78115,0.00067,4.03484]
[1681037954274,32.04,27905.0937,6.5,-0.78077,0.00067,4.03892]
[1681037959308,32.04,27907.7975,6.5,-0.77894,0.00068,4.05866]
[1681037965355,32.05,27908.3375,6.5,-0.77857,0.00068,4.06261]
[1681037970388,32.05,27908.9909,6.5,-0.77813,0.00068,4.06734]
[1681037975434,32.05,27908.6432,6.5,-0.77846,0.00068,4.06224]
[1681037980502,32.04,27908.8084,6.5,-0.77834,0.00068,4.06343]
[1681037985579,32.04,27908.7102,6.5,-0.77841,0.00068,4.0627]
[1681037990615,32.04,27908.9064,6.5,-0.77828,0.00068,4.06411]
[1681037996659,32.04,27909.0582,6.5,-0.77818,0.00068,4.0652]
[1681038001692,32.04,27912.0203,6.5,-0.77617,0.00068,4.08653]
[1681038007735,32.04,27911.987,6.5,-0.77621,0.00068,4.08613]
[1681038012773,32.04,27911.0588,6.5,-0.77686,0.00068,4.07929]
[1681038017805,32.04,27911.8398,6.5,-0.77634,0.00068,4.08482]
[1681038022840,32.04,27912.1173,6.5,-0.77616,0.00068,4.0867]
[1681038027879,32.03,27912.1601,6.5,-0.77614,0.00068,4.08688]
[1681038032915,32.03,27912.2868,6.5,-0.77616,0.00068,4.08508]
[1681038037944,32.03,27912.3189,6.5,-0.77615,0.00068,4.08519]
[1681038042981,32.03,27912.0453,6.5,-0.77635,0.00068,4.08309]
[1681038048017,32.03,27911.9254,6.5,-0.77644,0.00068,4.08211]
[1681038053661,32.03,27912.349,6.5,-0.77617,0.00068,4.08503]
[1681038059106,32.02,27911.5847,6.5,-0.7767,0.00068,4.07938]
[1681038065154,32.02,27911.9544,6.5,-0.77646,0.00068,4.08194]
[1681038070185,32.02,27911.9598,6.5,-0.77647,0.00068,4.08187]
[1681038075220,32.02,27911.9834,6.5,-0.77646,0.00068,4.08194]
[1681038080661,32.02,27911.9688,6.5,-0.77648,0.00068,4.08171]
[1681038086300,32.02,27912.5091,6.5,-0.77612,0.00068,4.0855]
[1681038091332,32.01,27912.3548,6.5,-0.77633,0.00068,4.08169]
[1681038096371,32.01,27912.2413,6.5,-0.77642,0.00068,4.08077]
[1681038101405,32.01,27912.2431,6.5,-0.77643,0.00068,4.08068]
[1681038106440,32.01,27912.2395,6.5,-0.77644,0.00068,4.08056]
[1681038111471,32.01,27912.0731,6.5,-0.77656,0.00068,4.07926]
[1681038116661,32.01,27912.5417,6.5,-0.77625,0.00068,4.08252]
[1681038122551,32.01,27912.6838,6.5,-0.77617,0.00068,4.08344]
[1681038127593,32.0,27912.7941,6.5,-0.7761,0.00068,4.08413]
[1681038132623,32.0,27912.768,6.5,-0.77613,0.00068,4.08382]
[1681038137661,32.0,27912.7555,6.5,-0.77615,0.00068,4.0836]
[1681038142689,32.0,27920.0117,6.5,-0.77119,0.00069,4.13557]
[1681038147727,31.99,27922.9634,6.5,-0.76919,0.0007,4.15624]
[1681038152765,31.98,27922.9535,6.5,-0.76933,0.0007,4.15311]
[1681038157796,31.98,27923.2059,6.5,-0.76921,0.0007,4.15443]
[1681038162834,31.97,27923.3943,6.5,-0.76912,0.0007,4.15529]
[1681038167870,31.96,27923.5047,6.5,-0.7691,0.0007,4.15558]
[1681038172905,31.96,27923.6262,6.5,-0.76906,0.0007,4.15597]
[1681038177944,31.95,27923.6333,6.5,-0.7691,0.0007,4.15553]
[1681038182972,31.94,27923.2766,6.5,-0.7694,0.0007,4.1525]
[1681038188661,31.94,27923.4063,6.5,-0.76936,0.0007,4.15296]
[1681038194137,31.93,27923.547,6.5,-0.76931,0.0007,4.15341]
[1681038200661,31.92,27924.1983,6.5,-0.76892,0.0007,4.1575]
[1681038206222,31.91,27926.1637,6.5,-0.76761,0.0007,4.17091]
[1681038211306,31.9,27925.7324,6.5,-0.76805,0.0007,4.16472]
[1681038216335,31.9,27925.6815,6.5,-0.76814,0.0007,4.16383]
[1681038221371,31.89,27925.8121,6.5,-0.7681,0.0007,4.16426]
[1681038226411,31.88,27925.6781,6.5,-0.76825,0.0007,4.16279]
[1681038231447,31.88,27925.6384,6.5,-0.76832,0.0007,4.162]
[1681038236479,31.87,27925.4576,6.5,-0.7685,0.0007,4.16022]
[1681038241519,31.86,27924.1693,6.5,-0.76944,0.0007,4.15055]
[1681038246545,31.86,27923.7683,6.5,-0.76976,0.0007,4.14725]
[1681038251587,31.85,27923.9402,6.5,-0.76969,0.0007,4.14807]
[1681038256620,31.85,27923.7242,6.5,-0.76988,0.0007,4.1461]
[1681038262663,31.84,27924.1203,6.5,-0.76965,0.0007,4.14844]
[1681038269661,31.83,27924.1329,6.5,-0.7697,0.0007,4.14795]
[1681038274763,31.82,27924.3828,6.5,-0.76966,0.0007,4.14677]
[1681038279799,31.82,27925.2253,6.5,-0.76911,0.0007,4.15239]
[1681038287661,31.81,27925.2044,6.5,-0.76919,0.0007,4.15155]
[1681038292894,31.8,27925.3322,6.5,-0.76915,0.0007,4.15203]
[1681038297921,31.8,27925.5182,6.5,-0.76906,0.0007,4.15294]
[1681038302964,31.79,27925.6842,6.5,-0.76899,0.0007,4.15369]
[1681038307997,31.79,27925.9131,6.5,-0.76886,0.0007,4.155]
[1681038313033,31.79,27925.9245,6.5,-0.76885,0.0007,4.1551]
[1681038318061,31.79,27923.6528,6.5,-0.77044,0.0007,4.13881]
[1681038323103,31.79,27923.9933,6.5,-0.77019,0.0007,4.14138]
[1681038328134,31.79,27924.1298,6.5,-0.77008,0.0007,4.14246]
[1681038334295,31.79,27924.0391,6.5,-0.77023,0.0007,4.13935]
[1681038340364,31.79,27923.0774,6.5,-0.77088,0.0007,4.13259]
[1681038345396,31.8,27923.6868,6.5,-0.77044,0.0007,4.13711]
[1681038350429,31.8,27923.8678,6.5,-0.77031,0.0007,4.13851]
[1681038355466,31.8,27923.9878,6.5,-0.77021,0.0007,4.13948]
[1681038360498,31.8,27923.4724,6.5,-0.77056,0.0007,4.13586]
[1681038365661,31.8,27923.4356,6.5,-0.77058,0.0007,4.13572]
[1681038371574,31.8,27923.3189,6.5,-0.77064,0.0007,4.13501]
[1681038376614,31.81,27923.5032,6.5,-0.7705,0.0007,4.13646]
[1681038381644,31.81,27922.6835,6.5,-0.77106,0.0007,4.13068]
[1681038386661,31.81,27923.2046,6.5,-0.77069,0.0007,4.13458]
[1681038391717,31.81,27922.7507,6.5,-0.77108,0.0007,4.12886]
[1681038396750,31.81,27923.2914,6.5,-0.77069,0.0007,4.13289]
[1681038401789,31.81,27923.016,6.5,-0.77087,0.0007,4.13103]
[1681038406825,31.82,27923.6424,6.5,-0.77042,0.0007,4.13567]
[1681038411862,31.82,27923.5181,6.5,-0.7705,0.0007,4.13488]
[1681038416897,31.82,27923.1445,6.5,-0.77075,0.0007,4.13231]
[1681038421924,31.82,27922.9916,6.5,-0.77084,0.0007,4.13133]
[1681038426967,31.82,27923.1823,6.5,-0.77069,0.0007,4.13283]
[1681038431997,31.82,27922.9894,6.5,-0.77082,0.0007,4.13157]
[1681038437059,31.83,27923.2812,6.5,-0.7706,0.0007,4.13379]
[1681038443661,31.83,27923.323,6.5,-0.77056,0.0007,4.13426]
[1681038449147,31.83,27923.2294,6.5,-0.77061,0.0007,4.1337]
[1681038454184,31.83,27918.8494,6.5,-0.77373,0.00069,4.09969]
[1681038459219,31.83,27917.2222,6.5,-0.77486,0.00069,4.0878]
[1681038464248,31.83,27917.5393,6.5,-0.77466,0.00069,4.08997]
[1681038469288,31.83,27917.7257,6.5,-0.77454,0.00069,4.09119]
[1681038474321,31.83,27917.201,6.5,-0.77492,0.00069,4.08727]
[1681038479355,31.83,27917.3103,6.5,-0.77485,0.00069,4.08797]
[1681038484393,31.82,27917.9021,6.5,-0.77445,0.00069,4.09213]
[1681038489429,31.82,27917.4453,6.5,-0.77478,0.00069,4.0887]
[1681038494464,31.82,27917.306,6.5,-0.77489,0.00069,4.08758]
[1681038500522,31.82,27917.4221,6.5,-0.77482,0.00069,4.0883]
[1681038505564,31.82,27912.952,6.5,-0.7779,0.00069,4.05579]
[1681038511609,31.82,27912.8569,6.5,-0.77805,0.00069,4.0526]
[1681038518661,31.82,27913.0607,6.5,-0.77789,0.00069,4.0542]
[1681038524661,31.82,27913.5996,6.5,-0.77752,0.00069,4.05821]
[1681038530661,31.82,27913.6263,6.5,-0.77749,0.00069,4.05847]
[1681038536661,31.83,27913.6441,6.5,-0.77747,0.00069,4.05866]
[1681038542661,31.83,27913.6547,6.5,-0.77746,0.00069,4.0588]
[1681038548661,31.83,27913.6636,6.5,-0.77745,0.00069,4.05893]
[1681038554661,31.83,27913.6689,6.5,-0.77744,0.00069,4.05903]
[1681038564977,31.83,27913.8763,6.5,-0.77729,0.00069,4.06062]
[1681038575045,31.83,27915.6616,6.5,-0.77615,0.00069,4.07109]
[1681038580080,31.83,27915.8471,6.5,-0.77602,0.00069,4.07241]
[1681038585115,31.83,27914.6617,6.5,-0.77684,0.00069,4.06376]
[1681038590150,31.83,27914.417,6.5,-0.77701,0.00069,4.062]
[1681038596661,31.83,27914.5959,6.5,-0.77688,0.00069,4.06334]
[1681038602231,31.83,27914.5177,6.5,-0.77693,0.00069,4.06279]
[1681038607267,31.83,27913.8937,6.5,-0.77736,0.00069,4.05827]
[1681038614661,31.83,27913.7089,6.5,-0.77748,0.00069,4.05701]
[1681038620361,31.83,27913.9038,6.5,-0.77734,0.00069,4.05848]
[1681038625396,31.83,27914.2627,6.5,-0.77709,0.00069,4.06113]
[1681038631440,31.83,27914.503,6.5,-0.77701,0.00069,4.06032]
[1681038636496,31.83,27914.4023,6.5,-0.77708,0.00069,4.05962]
[1681038641529,31.83,27913.8987,6.5,-0.77742,0.00069,4.05599]
[1681038647661,31.83,27914.0218,6.5,-0.77733,0.00069,4.05696]
[1681038653661,31.84,27914.0307,6.5,-0.77732,0.00069,4.05708]
[1681038659661,31.84,27914.1224,6.5,-0.77725,0.00069,4.0578]
[1681038664689,31.84,27914.1206,6.5,-0.77725,0.00069,4.05783]
[1681038671661,31.84,27914.1205,6.5,-0.77724,0.00069,4.05789]
[1681038677661,31.84,27914.2087,6.5,-0.77718,0.00069,4.05858]
[1681038682820,31.84,27914.2451,6.5,-0.77715,0.00069,4.05888]
[1681038688860,31.84,27914.3561,6.5,-0.77707,0.00069,4.05973]
[1681038694897,31.84,27914.2807,6.5,-0.77721,0.00069,4.05664]
[1681038699938,31.84,27914.7293,6.5,-0.7769,0.00069,4.05994]
[1681038704975,31.84,27914.7179,6.5,-0.7769,0.00069,4.05988]
[1681038710007,31.84,27914.8183,6.5,-0.77683,0.00069,4.06063]
[1681038715072,31.84,27914.8687,6.5,-0.77679,0.00069,4.06102]
[1681038720112,31.84,27914.7862,6.5,-0.77685,0.00069,4.06044]
[1681038725151,31.84,27914.569,6.5,-0.777,0.00069,4.05888]
[1681038730183,31.84,27914.4879,6.5,-0.77705,0.00069,4.05832]
[1681038737661,31.84,27914.5632,6.5,-0.77699,0.00069,4.05891]
[1681038743276,31.84,27914.5067,6.5,-0.77703,0.00069,4.05853]
[1681038749749,31.84,27914.5784,6.5,-0.77698,0.00069,4.05909]
[1681038755661,31.84,27914.3755,6.5,-0.7772,0.00069,4.05507]
[1681038761661,31.84,27914.4079,6.5,-0.77718,0.00069,4.05536]
[1681038767662,31.85,27914.335,6.5,-0.77722,0.00069,4.05488]
[1681038773665,31.85,27914.3439,6.5,-0.77721,0.00069,4.055]
[1681038779552,31.85,27912.4709,6.5,-0.77849,0.00069,4.04141]
[1681038785661,31.85,27910.9784,6.5,-0.77949,0.00068,4.03072]
[1681038791610,31.85,27912.0461,6.5,-0.77874,0.00069,4.03873]
[1681038796664,31.85,27912.1716,6.5,-0.77864,0.00069,4.03978]
[1681038802710,31.86,27911.8442,6.5,-0.77885,0.00069,4.03756]
[1681038809661,31.86,27911.8551,6.5,-0.77883,0.00069,4.03783]
[1681038815661,31.86,27911.8881,6.5,-0.77888,0.00069,4.03565]
[1681038820834,31.86,27911.9005,6.5,-0.77886,0.00069,4.03587]
[1681038827661,31.87,27911.1391,6.5,-0.77936,0.00068,4.03054]
[1681038833661,31.87,27911.2746,6.5,-0.77925,0.00069,4.03174]
[1681038839661,31.87,27911.2294,6.5,-0.77926,0.00068,4.03161]
[1681038845661,31.87,27911.2407,6.5,-0.77923,0.00068,4.03189]
[1681038851047,31.88,27908.6612,6.5,-0.78097,0.00068,4.01327]
[1681038856085,31.88,27907.9562,6.5,-0.78142,0.00068,4.00839]
[1681038863130,31.89,27907.8508,6.5,-0.78145,0.00068,4.00804]
[1681038869661,31.89,27907.6718,6.5,-0.78154,0.00068,4.00709]
[1681038875215,31.9,27907.7413,6.5,-0.78155,0.00068,4.00536]
[1681038880249,31.9,27907.7786,6.5,-0.7815,0.00068,4.00594]
[1681038885285,31.9,27907.8531,6.5,-0.78142,0.00068,4.00678]
[1681038890323,31.91,27907.5535,6.5,-0.7816,0.00068,4.00489]
[1681038895358,31.91,27907.4881,6.5,-0.78161,0.00068,4.00471]
[1681038902403,31.92,27907.5492,6.5,-0.78153,0.00068,4.00558]
[1681038908661,31.92,27907.3545,6.5,-0.78163,0.00068,4.00452]
[1681038914661,31.93,27907.2469,6.5,-0.78167,0.00068,4.00409]
[1681038920533,31.93,27907.1804,6.5,-0.78168,0.00068,4.00396]
[1681038926576,31.94,27906.9899,6.5,-0.78177,0.00068,4.00293]
[1681038931611,31.94,27906.953,6.5,-0.78186,0.00068,4.00037]
[1681038938661,31.95,27906.9636,6.5,-0.78181,0.00068,4.00089]
[1681038944661,31.95,27906.9724,6.5,-0.78177,0.00068,4.00132]
[1681038950661,31.95,27907.0341,6.5,-0.7817,0.00068,4.00213]
[1681038956661,31.96,27906.7512,6.5,-0.78185,0.00068,4.00043]
[1681038962661,31.96,27906.6643,6.5,-0.78188,0.00068,4.00016]
[1681038967864,31.97,27906.6384,6.5,-0.78187,0.00068,4.00028]
[1681038972909,31.97,27906.6155,6.5,-0.78185,0.00068,4.00041]
[1681038977935,31.98,27906.8472,6.5,-0.78167,0.00068,4.0024]
[1681038982968,31.98,27906.5207,6.5,-0.78186,0.00068,4.00031]
[1681038988006,31.98,27905.2593,6.5,-0.78269,0.00068,3.99142]
[1681038994047,31.99,27909.137,6.5,-0.78011,0.00068,4.01751]
[1681038999079,31.99,27908.5685,6.5,-0.78048,0.00068,4.01356]
[1681039004661,31.99,27908.3586,6.5,-0.7806,0.00068,4.01229]
[1681039010158,32.0,27908.4606,6.5,-0.78051,0.00068,4.01325]
[1681039015197,32.0,27908.3651,6.5,-0.78055,0.00068,4.01277]
[1681039020231,32.0,27908.1091,6.5,-0.7807,0.00068,4.01113]
[1681039025266,32.01,27908.3942,6.5,-0.78049,0.00068,4.01342]
[1681039031302,32.01,27908.4293,6.5,-0.78044,0.00068,4.01393]
[1681039037348,32.01,27908.4698,6.5,-0.78039,0.00068,4.01447]
[1681039043389,32.02,27908.3991,6.5,-0.78041,0.00068,4.01424]
[1681039048429,32.02,27907.6044,6.5,-0.78093,0.00068,4.00865]
[1681039053467,32.02,27907.861,6.5,-0.78083,0.00068,4.00815]
[1681039058661,32.03,27907.9134,6.5,-0.78077,0.00068,4.00876]
[1681039064661,32.03,27908.0005,6.5,-0.78069,0.00068,4.00966]
[1681039070661,32.03,27908.1269,6.5,-0.78058,0.00068,4.01084]
[1681039076661,32.04,27908.1815,6.5,-0.78052,0.00068,4.01149]
[1681039082661,32.04,27908.7796,6.5,-0.78009,0.00068,4.01607]
[1681039088661,32.04,27908.7476,6.5,-0.78009,0.00068,4.01605]
[1681039094661,32.04,27908.851,6.5,-0.78,0.00068,4.01702]
[1681039100746,32.05,27908.7932,6.5,-0.78002,0.00068,4.0168]
[1681039106661,32.05,27908.6961,6.5,-0.78007,0.00068,4.01631]
[1681039111867,32.05,27908.205,6.5,-0.78048,0.00068,4.01031]
[1681039116896,32.05,27908.3209,6.5,-0.78038,0.00068,4.01135]
[1681039123954,32.06,27908.4562,6.5,-0.78026,0.00068,4.0126]
[1681039128987,32.06,27908.7302,6.5,-0.78006,0.00068,4.01477]
[1681039136661,32.06,27908.8389,6.5,-0.77996,0.00068,4.01583]
[1681039142661,32.07,27908.8283,6.5,-0.77995,0.00068,4.01595]
[1681039148117,32.07,27907.4023,6.5,-0.7809,0.00068,4.00577]
[1681039153162,32.07,27907.306,6.5,-0.78094,0.00068,4.0053]
[1681039158193,32.07,27907.3769,6.5,-0.78087,0.00068,4.00604]
[1681039163283,32.08,27907.5182,6.5,-0.78076,0.00068,4.00729]
[1681039168294,32.08,27907.383,6.5,-0.78083,0.00068,4.00651]
[1681039173325,32.08,27907.7572,6.5,-0.78065,0.00068,4.00684]
[1681039178661,32.09,27907.6773,6.5,-0.78068,0.00068,4.00646]
[1681039184661,32.09,27907.6397,6.5,-0.78069,0.00068,4.00643]
[1681039190661,32.09,27907.4643,6.5,-0.78078,0.00068,4.00541]
[1681039196661,32.1,27907.5832,6.5,-0.78068,0.00068,4.00652]
[1681039202529,32.1,27907.4947,6.5,-0.78071,0.00068,4.00612]
[1681039208661,32.1,27906.6717,6.5,-0.78124,0.00068,4.00042]
[1681039214661,32.11,27906.6664,6.5,-0.78122,0.00068,4.00066]
[1681039220658,32.11,27906.7811,6.5,-0.78112,0.00068,4.00178]
[1681039225690,32.11,27906.584,6.5,-0.78123,0.00068,4.00057]
[1681039230728,32.12,27906.5876,6.5,-0.7812,0.00068,4.00083]
[1681039235763,32.12,27905.9947,6.5,-0.78168,0.00068,3.99415]
[1681039240788,32.12,27904.8615,6.5,-0.78241,0.00068,3.9862]
[1681039245826,32.13,27905.1152,6.5,-0.78221,0.00068,3.98835]
[1681039250863,32.13,27905.4618,6.5,-0.78195,0.00068,3.99121]
[1681039255902,32.13,27905.5378,6.5,-0.78187,0.00068,3.99204]
[1681039260936,32.14,27905.2437,6.5,-0.78204,0.00068,3.99018]
[1681039265971,32.14,27902.8746,6.5,-0.78361,0.00067,3.97327]
[1681039271010,32.15,27899.097,6.5,-0.7861,0.00067,3.9461]
[1681039276044,32.16,27899.1483,6.5,-0.78602,0.00067,3.94702]
[1681039281073,32.16,27899.7607,6.5,-0.78556,0.00067,3.95201]
[1681039286661,32.17,27899.8189,6.5,-0.78547,0.00067,3.95293]
[1681039292661,32.18,27899.616,6.5,-0.78565,0.00067,3.94943]
[1681039298200,32.18,27900.2066,6.5,-0.7852,0.00067,3.95435]
[1681039303233,32.19,27898.4895,6.5,-0.7863,0.00067,3.94229]
[1681039308268,32.2,27898.7979,6.5,-0.78604,0.00067,3.94508]
[1681039313661,32.2,27898.0557,6.5,-0.78649,0.00067,3.94019]
[1681039319345,32.21,27897.8735,6.5,-0.78655,0.00067,3.93952]
[1681039324380,32.22,27898.7053,6.5,-0.78594,0.00067,3.94613]
[1681039329415,32.23,27898.2866,6.5,-0.78617,0.00067,3.9436]
[1681039334661,32.23,27898.4242,6.5,-0.78603,0.00067,3.94512]
[1681039340497,32.24,27898.4401,6.5,-0.78597,0.00067,3.94586]
[1681039345525,32.25,27898.3807,6.5,-0.78596,0.00067,3.94593]
[1681039350563,32.25,27898.3942,6.5,-0.7859,0.00067,3.94653]
[1681039355600,32.26,27898.2642,6.5,-0.78604,0.00067,3.94347]
[1681039360627,32.27,27898.7901,6.5,-0.78564,0.00067,3.94779]
[1681039365669,32.27,27898.9159,6.5,-0.78551,0.00067,3.94918]
[1681039370705,32.28,27898.6153,6.5,-0.78567,0.00067,3.94747]
[1681039375760,32.28,27898.7835,6.5,-0.78551,0.00067,3.94916]
[1681039380788,32.29,27898.7464,6.5,-0.78549,0.00067,3.94936]
[1681039385827,32.3,27899.6534,6.5,-0.78485,0.00067,3.9564]
[1681039390862,32.3,27899.6304,6.5,-0.78482,0.00067,3.95665]
[1681039395897,32.31,27899.8803,6.5,-0.78462,0.00067,3.95888]
[1681039401939,32.31,27899.8461,6.5,-0.7846,0.00067,3.9591]
[1681039406970,32.32,27900.156,6.5,-0.78435,0.00067,3.96174]
[1681039412008,32.32,27899.5572,6.5,-0.78481,0.00067,3.95517]
[1681039417043,32.33,27899.8837,6.5,-0.78456,0.00067,3.95795]
[1681039422127,32.33,27899.8789,6.5,-0.78451,0.00067,3.95838]
[1681039427159,32.34,27900.1195,6.5,-0.78432,0.00067,3.96051]
[1681039432193,32.34,27899.8224,6.5,-0.78448,0.00067,3.95873]
[1681039437232,32.35,27899.7012,6.5,-0.78453,0.00067,3.95824]
[1681039442289,32.35,27899.7712,6.5,-0.78444,0.00067,3.95913]
[1681039447325,32.36,27898.9424,6.5,-0.78496,0.00067,3.9535]
[1681039452356,32.36,27898.8848,6.5,-0.78496,0.00067,3.95349]
[1681039457639,32.37,27898.6913,6.5,-0.78507,0.00067,3.95233]
[1681039463438,32.37,27900.6207,6.5,-0.78372,0.00067,3.96693]
[1681039475662,32.38,27900.6365,6.5,-0.78373,0.00067,3.96519]
[1681039481661,32.39,27900.6094,6.5,-0.78372,0.00067,3.96538]
[1681039487661,32.39,27900.4029,6.5,-0.78382,0.00067,3.96427]
[1681039493645,32.4,27900.3976,6.5,-0.78378,0.00067,3.96462]
[1681039498683,32.4,27900.4041,6.5,-0.78375,0.00067,3.96499]
[1681039503714,32.41,27900.4023,6.5,-0.78372,0.00067,3.9653]
[1681039508753,32.41,27900.6417,6.5,-0.78353,0.00067,3.96734]
[1681039513787,32.42,27900.0576,6.5,-0.78389,0.00067,3.96341]
[1681039519946,32.42,27901.1153,6.5,-0.78315,0.00067,3.97141]
[1681039526661,32.43,27900.8235,6.5,-0.78331,0.00067,3.9697]
[1681039532025,32.43,27900.8847,6.5,-0.78334,0.00067,3.96781]
[1681039538071,32.43,27900.7629,6.5,-0.78339,0.00067,3.96728]
[1681039544109,32.44,27900.7612,6.5,-0.78336,0.00067,3.96761]
[1681039550661,32.44,27900.8724,6.5,-0.78324,0.00067,3.96881]
[1681039556196,32.45,27901.0418,6.5,-0.78311,0.00067,3.97031]
[1681039562661,32.45,27900.9147,6.5,-0.78315,0.00067,3.96977]
[1681039568661,32.46,27901.0277,6.5,-0.78305,0.00067,3.9709]
[1681039574321,32.46,27900.9624,6.5,-0.78307,0.00067,3.97069]
[1681039580360,32.46,27901.1554,6.5,-0.78291,0.00067,3.97239]
[1681039585491,32.47,27901.0301,6.5,-0.78296,0.00067,3.97179]
[1681039591539,32.47,27901.0283,6.5,-0.78303,0.00067,3.96947]
[1681039598661,32.48,27900.9037,6.5,-0.78308,0.00067,3.96894]
[1681039604626,32.48,27899.2301,6.5,-0.78417,0.00067,3.95718]
[1681039609667,32.48,27899.4348,6.5,-0.784,0.00067,3.95899]
[1681039615703,32.49,27899.5312,6.5,-0.7839,0.00067,3.96006]
[1681039620739,32.49,27899.4482,6.5,-0.78393,0.00067,3.95977]
[1681039625774,32.5,27899.5447,6.5,-0.78383,0.00067,3.96077]
[1681039630810,32.5,27899.5723,6.5,-0.78379,0.00067,3.96127]
[1681039635842,32.51,27899.9129,6.5,-0.78353,0.00067,3.96402]
[1681039641883,32.51,27899.5235,6.5,-0.78376,0.00067,3.96157]
[1681039646922,32.51,27899.4723,6.5,-0.78376,0.00067,3.96149]
[1681039652661,32.52,27899.4493,6.5,-0.78384,0.00067,3.95905]
[1681039658133,32.52,27899.5381,6.5,-0.78376,0.00067,3.95999]
[1681039663183,32.53,27899.4616,6.5,-0.78378,0.00067,3.95973]
[1681039669226,32.53,27899.5352,6.5,-0.7837,0.00067,3.96061]
[1681039674258,32.53,27899.9099,6.5,-0.78342,0.00067,3.96359]
[1681039679295,32.54,27899.7693,6.5,-0.78349,0.00067,3.96285]
[1681039685661,32.54,27899.704,6.5,-0.7835,0.00067,3.96276]
[1681039691376,32.55,27899.7887,6.5,-0.78341,0.00067,3.96363]
[1681039696415,32.55,27899.4258,6.5,-0.78363,0.00067,3.96129]
[1681039701447,32.55,27899.2081,6.5,-0.78375,0.00067,3.96]
[1681039706661,32.56,27896.3915,6.5,-0.78559,0.00066,3.94003]
[1681039712525,32.56,27895.747,6.5,-0.78607,0.00066,3.93324]
[1681039717558,32.57,27896.0303,6.5,-0.78584,0.00066,3.93571]
[1681039722590,32.58,27895.9936,6.5,-0.78582,0.00066,3.93586]
[1681039727661,32.58,27896.2517,6.5,-0.78561,0.00066,3.93813]
[1681039732698,32.59,27896.2739,6.5,-0.78556,0.00066,3.93869]
[1681039737752,32.59,27895.8298,6.5,-0.78582,0.00066,3.93588]
[1681039742792,32.6,27895.1337,6.5,-0.78624,0.00066,3.93128]
[1681039747828,32.6,27894.9445,6.5,-0.78632,0.00066,3.93035]
[1681039752864,32.61,27895.1964,6.5,-0.78612,0.00066,3.93261]
[1681039757897,32.61,27894.9195,6.5,-0.78626,0.00066,3.93103]
[1681039763006,32.62,27894.8737,6.5,-0.78625,0.00066,3.93113]
[1681039768044,32.62,27894.8238,6.5,-0.78624,0.00066,3.9312]
[1681039773081,32.63,27896.0157,6.5,-0.78551,0.00066,3.93757]
[1681039778112,32.63,27895.6834,6.5,-0.7857,0.00066,3.93558]
[1681039783147,32.64,27895.6659,6.5,-0.78567,0.00066,3.93584]
[1681039788198,32.64,27895.646,6.5,-0.78565,0.00066,3.93608]
[1681039793661,32.65,27895.6296,6.5,-0.78562,0.00066,3.93642]
[1681039799661,32.66,27895.7585,6.5,-0.78549,0.00066,3.9378]
[1681039805309,32.66,27895.0155,6.5,-0.78594,0.00066,3.93283]
[1681039810350,32.67,27894.5066,6.5,-0.78624,0.00066,3.92959]
[1681039815385,32.67,27895.0842,6.5,-0.78582,0.00066,3.93415]
[1681039820436,32.68,27894.2218,6.5,-0.78635,0.00066,3.92834]
[1681039825478,32.68,27894.5117,6.5,-0.78612,0.00066,3.93084]
[1681039830508,32.69,27894.8786,6.5,-0.78584,0.00066,3.93389]
[1681039835544,32.69,27894.908,6.5,-0.78588,0.00066,3.93187]
[1681039840574,32.7,27894.7328,6.5,-0.78596,0.00066,3.931]
[1681039847632,32.71,27894.658,6.5,-0.78596,0.00066,3.93101]
[1681039853661,32.71,27894.0832,6.5,-0.78629,0.00066,3.92736]
[1681039858705,32.72,27894.6985,6.5,-0.78585,0.00066,3.93218]
[1681039863733,32.72,27894.7715,6.5,-0.78577,0.00066,3.93306]
[1681039868771,32.73,27894.5598,6.5,-0.78587,0.00066,3.93198]
[1681039873811,32.73,27894.6851,6.5,-0.78575,0.00066,3.93325]
[1681039878841,32.74,27898.4931,6.5,-0.7832,0.00066,3.96088]
[1681039883872,32.74,27900.1239,6.5,-0.7821,0.00067,3.97272]
[1681039888916,32.74,27900.4029,6.5,-0.7819,0.00067,3.97485]
[1681039893948,32.74,27903.6346,6.5,-0.77983,0.00067,3.99539]
[1681039898980,32.74,27905.3656,6.5,-0.77867,0.00067,4.00766]
[1681039904155,32.74,27908.865,6.5,-0.77632,0.00068,4.03232]
[1681039909189,32.73,27909.0211,6.5,-0.77624,0.00068,4.03316]
[1681039914221,32.73,27908.9862,6.5,-0.77629,0.00068,4.03271]
[1681039919661,32.73,27908.9808,6.5,-0.77631,0.00068,4.03246]
[1681039925301,32.73,27908.9683,6.5,-0.77634,0.00068,4.03213]
[1681039930334,32.72,27907.3981,6.5,-0.77742,0.00068,4.02083]
[1681039935374,32.72,27907.8742,6.5,-0.77711,0.00068,4.02405]
[1681039940406,32.72,27908.2498,6.5,-0.77687,0.00068,4.02658]
[1681039945444,32.72,27908.5009,6.5,-0.77672,0.00068,4.02819]
[1681039950474,32.71,27908.2975,6.5,-0.77687,0.00068,4.02658]
[1681039955523,32.71,27908.1798,6.5,-0.77706,0.00068,4.02297]
[1681039961661,32.71,27908.2404,6.5,-0.77704,0.00068,4.02322]
[1681039967661,32.71,27908.5287,6.5,-0.77686,0.00068,4.02508]
[1681039973661,32.7,27908.5382,6.5,-0.77688,0.00068,4.02495]
[1681039979661,32.7,27908.2265,6.5,-0.77711,0.00068,4.02255]
[1681039984752,32.7,27908.2353,6.5,-0.77711,0.00068,4.02247]
[1681039989794,32.7,27908.3006,6.5,-0.77708,0.00068,4.02278]
[1681039994826,32.7,27908.5371,6.5,-0.77694,0.00068,4.02431]
[1681039999862,32.69,27908.8579,6.5,-0.77674,0.00068,4.02642]
[1681040004895,32.69,27908.5456,6.5,-0.77696,0.00068,4.02405]
[1681040010938,32.69,27908.7569,6.5,-0.77684,0.00068,4.02536]
[1681040015976,32.69,27908.6099,6.5,-0.77705,0.00068,4.02156]
[1681040021009,32.69,27908.5482,6.5,-0.7771,0.00068,4.02098]
[1681040027051,32.68,27908.57,6.5,-0.7771,0.00068,4.02097]
[1681040032078,32.68,27908.55,6.5,-0.77713,0.00068,4.02069]
[1681040037119,32.68,27908.5401,6.5,-0.77715,0.00068,4.02049]
[1681040042151,32.68,27908.3224,6.5,-0.77731,0.00068,4.01882]
[1681040048197,32.68,27906.76,6.5,-0.77838,0.00068,4.00761]
[1681040053226,32.68,27907.0152,6.5,-0.77821,0.00068,4.00935]
[1681040059276,32.67,27907.4985,6.5,-0.77789,0.00068,4.01269]
[1681040065317,32.67,27908.1205,6.5,-0.77749,0.00068,4.01698]
[1681040070349,32.67,27908.173,6.5,-0.77746,0.00068,4.01724]
[1681040075661,32.67,27908.2455,6.5,-0.77752,0.00068,4.01504]
[1681040081430,32.67,27907.699,6.5,-0.7779,0.00068,4.01105]
[1681040086463,32.67,27907.7114,6.5,-0.7779,0.00068,4.01106]
[1681040093661,32.66,27907.6937,6.5,-0.77792,0.00068,4.01082]
[1681040099661,32.66,27907.8372,6.5,-0.77783,0.00068,4.01174]
[1681040105661,32.66,27907.7755,6.5,-0.77788,0.00068,4.0112]
[1681040110685,32.66,27907.8355,6.5,-0.77785,0.00068,4.01155]
[1681040117661,32.66,27907.7756,6.5,-0.7779,0.00068,4.01101]
[1681040123661,32.66,27907.7756,6.5,-0.77791,0.00068,4.01091]
[1681040129661,32.66,27907.8074,6.5,-0.7779,0.00068,4.01104]
[1681040134967,32.66,27907.7592,6.5,-0.77803,0.00068,4.00801]
[1681040141661,32.65,27907.7993,6.5,-0.77802,0.00068,4.0082]
[1681040147046,32.65,27912.2191,6.5,-0.77503,0.00068,4.03944]
[1681040152083,32.65,27912.0954,6.5,-0.77514,0.00068,4.03833]
[1681040157120,32.65,27914.2112,6.5,-0.77372,0.00068,4.05305]
[1681040162153,32.64,27915.7064,6.5,-0.77273,0.00069,4.06325]
[1681040168196,32.63,27917.0575,6.5,-0.77185,0.00069,4.07229]
[1681040173229,32.63,27917.2817,6.5,-0.77173,0.00069,4.07346]
[1681040178267,32.62,27917.083,6.5,-0.77191,0.00069,4.07166]
[1681040183661,32.62,27917.2125,6.5,-0.77187,0.00069,4.07209]
[1681040189347,32.61,27917.1355,6.5,-0.77196,0.00069,4.07114]
[1681040194376,32.6,27917.8763,6.5,-0.77159,0.00069,4.07336]
[1681040200418,32.6,27918.6882,6.5,-0.77108,0.00069,4.07855]
[1681040205450,32.59,27919.3216,6.5,-0.77069,0.00069,4.08257]
[1681040210495,32.58,27919.7572,6.5,-0.77044,0.00069,4.08508]
[1681040216536,32.57,27921.1622,6.5,-0.76953,0.00069,4.09436]
[1681040221562,32.57,27923.3245,6.5,-0.76808,0.0007,4.10898]
[1681040226604,32.56,27922.5328,6.5,-0.76869,0.00069,4.10287]
[1681040231640,32.55,27922.7376,6.5,-0.76861,0.00069,4.10375]
[1681040236666,32.54,27923.0159,6.5,-0.76847,0.0007,4.10514]
[1681040241709,32.53,27925.9882,6.5,-0.76646,0.0007,4.12532]
[1681040246745,32.52,27926.2449,6.5,-0.76635,0.0007,4.12647]
[1681040251886,32.51,27926.3617,6.5,-0.76643,0.0007,4.12403]
[1681040256937,32.5,27926.7346,6.5,-0.76623,0.0007,4.12598]
[1681040262192,32.49,27928.0616,6.5,-0.76538,0.0007,4.13455]
[1681040267229,32.48,27928.8767,6.5,-0.76488,0.0007,4.13954]
[1681040272261,32.47,27929.1719,6.5,-0.76474,0.0007,4.14089]
[1681040277298,32.46,27929.2414,6.5,-0.76477,0.0007,4.14066]
[1681040282336,32.45,27929.663,6.5,-0.76455,0.0007,4.14287]
[1681040287371,32.44,27929.4042,6.5,-0.7648,0.0007,4.14036]
[1681040292403,32.43,27927.79,6.5,-0.766,0.0007,4.12838]
[1681040297661,32.42,27926.942,6.5,-0.76667,0.0007,4.12169]
[1681040303483,32.41,27926.5018,6.5,-0.76704,0.0007,4.11801]
[1681040308522,32.4,27927.1265,6.5,-0.76667,0.0007,4.1218]
[1681040313554,32.39,27928.4215,6.5,-0.76591,0.0007,4.12768]
[1681040318582,32.38,27928.2948,6.5,-0.76607,0.0007,4.12617]
[1681040324628,32.37,27928.1555,6.5,-0.76624,0.0007,4.12445]
[1681040330661,32.36,27928.4063,6.5,-0.76614,0.0007,4.12548]
[1681040336661,32.35,27928.6496,6.5,-0.76604,0.0007,4.12644]
[1681040341756,32.34,27929.6621,6.5,-0.76541,0.00071,4.13278]
[1681040346794,32.33,27930.9043,6.5,-0.7646,0.00071,4.14084]
[1681040354661,32.32,27931.4296,6.5,-0.76433,0.00071,4.14355]
[1681040366661,32.29,27931.7257,6.5,-0.76429,0.00071,4.14398]
[1681040378008,32.27,27931.6615,6.5,-0.76459,0.00071,4.13933]
[1681040383044,32.26,27933.2626,6.5,-0.76353,0.00071,4.14987]
[1681040388080,32.25,27933.0222,6.5,-0.76377,0.00071,4.14748]
[1681040393116,32.24,27932.975,6.5,-0.76388,0.00071,4.14647]
[1681040398152,32.23,27933.1366,6.5,-0.76383,0.00071,4.14692]
[1681040403188,32.22,27935.351,6.5,-0.76233,0.00071,4.16171]
[1681040408221,32.21,27936.55,6.5,-0.76156,0.00071,4.16929]
[1681040413261,32.2,27929.5262,6.5,-0.76662,0.00071,4.11922]
[1681040420306,32.19,27928.9323,6.5,-0.76711,0.00071,4.1143]
[1681040425347,32.18,27929.4965,6.5,-0.76677,0.00071,4.11777]
[1681040430374,32.17,27930.2647,6.5,-0.76628,0.00071,4.12265]
[1681040435413,32.16,27930.3889,6.5,-0.76634,0.00071,4.12038]
[1681040440450,32.15,27930.1773,6.5,-0.76655,0.00071,4.11835]
[1681040445481,32.15,27930.2093,6.5,-0.76658,0.00071,4.11806]
[1681040450522,32.14,27931.0333,6.5,-0.76605,0.00071,4.12336]
[1681040455553,32.13,27932.5274,6.5,-0.76505,0.00071,4.13333]
[1681040460592,32.12,27932.4193,6.5,-0.76518,0.00071,4.13199]
[1681040461760,32.12,27936.707,6.5,-0.76214,0.00072,4.16207]
[1681040462018,32.12,27936.707,6.5,-0.76214,0.00072,4.16207]
[1681040468661,32.11,27940.3249,6.5,-0.75963,0.00072,4.18654]
[1681040473683,32.1,27939.0528,6.5,-0.76061,0.00072,4.17705]
[1681040478713,32.09,27938.9741,6.5,-0.76072,0.00072,4.17592]
[1681040484753,32.08,27938.1856,6.5,-0.76136,0.00072,4.16973]
[1681040489794,32.07,27938.1082,6.5,-0.76147,0.00072,4.16865]
[1681040495661,32.06,27938.7429,6.5,-0.76117,0.00072,4.16987]
[1681040501028,32.05,27938.3115,6.5,-0.76155,0.00072,4.16621]
[1681040506052,32.05,27938.1099,6.5,-0.76175,0.00072,4.16428]
[1681040511096,32.04,27938.1117,6.5,-0.7618,0.00072,4.16379]
[1681040516132,32.03,27939.0721,6.5,-0.76116,0.00072,4.17004]
[1681040521165,32.02,27940.6688,6.5,-0.76007,0.00072,4.18068]
[1681040526197,32.01,27940.4154,6.5,-0.76031,0.00072,4.17833]
[1681040531661,32.01,27940.3924,6.5,-0.76039,0.00072,4.1776]
[1681040537279,32.0,27940.8447,6.5,-0.76013,0.00072,4.18011]
[1681040542311,31.99,27941.6197,6.5,-0.75958,0.00072,4.18547]
[1681040547350,31.99,27940.6363,6.5,-0.76035,0.00072,4.17801]
[1681040552661,31.97,27940.4008,6.5,-0.76069,0.00072,4.173]
[1681040558661,31.98,27940.5183,6.5,-0.76059,0.00072,4.17399]
[1681040564653,31.97,27940.8719,6.5,-0.76041,0.00072,4.17578]
[1681040569683,31.96,27941.0245,6.5,-0.76038,0.00072,4.17609]
[1681040574723,31.94,27941.0489,6.5,-0.76044,0.00072,4.1755]
[1681040580765,31.93,27941.3146,6.5,-0.76034,0.00072,4.17647]
[1681040585798,31.92,27941.0555,6.5,-0.7606,0.00072,4.17398]
[1681040590837,31.91,27939.1438,6.5,-0.76205,0.00072,4.15989]
[1681040595868,31.9,27938.6364,6.5,-0.76247,0.00072,4.15576]
[1681040600901,31.89,27937.0893,6.5,-0.76364,0.00072,4.14423]
[1681040605942,31.89,27936.4795,6.5,-0.76414,0.00072,4.13934]
[1681040610973,31.88,27935.1612,6.5,-0.76514,0.00072,4.12945]
[1681040616013,31.87,27935.6024,6.5,-0.76497,0.00072,4.12948]
[1681040621044,31.86,27936.6226,6.5,-0.76429,0.00072,4.1362]
[1681040626080,31.86,27936.5131,6.5,-0.76442,0.00072,4.13489]
[1681040632125,31.85,27936.1775,6.5,-0.76473,0.00072,4.13188]
[1681040637155,31.84,27935.8402,6.5,-0.76502,0.00072,4.12897]
[1681040642257,31.83,27935.273,6.5,-0.76549,0.00072,4.12435]
[1681040648300,31.83,27934.9493,6.5,-0.76575,0.00072,4.12177]
[1681040654341,31.83,27935.1895,6.5,-0.76556,0.00072,4.12368]
[1681040660661,31.84,27935.2039,6.5,-0.7655,0.00072,4.12428]
[1681040666428,31.85,27935.2414,6.5,-0.7654,0.00072,4.12517]
[1681040671464,31.85,27935.4749,6.5,-0.7653,0.00072,4.12454]
[1681040678661,31.84,27935.5362,6.5,-0.76532,0.00072,4.12431]
[1681040684661,31.83,27936.1741,6.5,-0.76493,0.00072,4.12827]
[1681040690594,31.82,27936.0858,6.5,-0.76505,0.00072,4.12705]
[1681040695622,31.82,27937.1714,6.5,-0.76432,0.00072,4.13425]
[1681040700666,31.81,27939.9743,6.5,-0.76236,0.00072,4.15361]
[1681040706700,31.8,27942.5574,6.5,-0.76057,0.00073,4.17106]
[1681040711742,31.79,27942.3875,6.5,-0.76077,0.00073,4.16917]
[1681040716774,31.78,27941.9739,6.5,-0.76112,0.00073,4.16574]
[1681040721815,31.77,27945.592,6.5,-0.75852,0.00073,4.19094]
[1681040726854,31.77,27947.7819,6.5,-0.75696,0.00073,4.2059]
[1681040731890,31.77,27951.0429,6.5,-0.75466,0.00074,4.2261]
[1681040736916,31.78,27951.1133,6.5,-0.75453,0.00074,4.22731]
[1681040741956,31.78,27949.3464,6.5,-0.75582,0.00074,4.21507]
[1681040746985,31.78,27947.1279,6.5,-0.75743,0.00073,4.19968]
[1681040752023,31.79,27945.7846,6.5,-0.75839,0.00073,4.19048]
[1681040758070,31.79,27944.028,6.5,-0.75963,0.00073,4.17848]
[1681040763104,31.8,27944.3822,6.5,-0.75934,0.00073,4.18128]
[1681040768135,31.8,27944.1406,6.5,-0.75948,0.00073,4.17987]
[1681040773174,31.81,27949.6015,6.5,-0.75545,0.00074,4.21852]
[1681040778208,31.81,27950.0943,6.5,-0.75508,0.00074,4.22205]
[1681040783240,31.81,27950.3449,6.5,-0.75489,0.00074,4.22386]
[1681040788281,31.81,27949.5741,6.5,-0.75545,0.00074,4.21855]
[1681040793315,31.81,27950.2003,6.5,-0.75507,0.00074,4.22042]
[1681040798344,31.81,27950.4694,6.5,-0.75486,0.00074,4.22237]
[1681040803383,31.81,27950.8425,6.5,-0.75458,0.00074,4.22504]
[1681040808421,31.81,27950.8647,6.5,-0.75456,0.00074,4.22525]
[1681040813452,31.81,27950.6917,6.5,-0.75468,0.00074,4.2241]
[1681040818488,31.82,27946.9708,6.5,-0.7574,0.00073,4.19819]
[1681040824540,31.82,27944.793,6.5,-0.75896,0.00073,4.18318]
[1681040829567,31.82,27945.1156,6.5,-0.7587,0.00073,4.18573]
[1681040834600,31.83,27943.1335,6.5,-0.76011,0.00073,4.1721]
[1681040839640,31.82,27936.7087,6.5,-0.76478,0.00072,4.12632]
[1681040844697,31.82,27933.603,6.5,-0.76704,0.00072,4.10389]
[1681040849764,31.82,27937.8683,6.5,-0.76396,0.00072,4.13444]
[1681040854766,31.83,27943.9718,6.5,-0.75957,0.00073,4.17564]
[1681040859801,31.84,27951.0866,6.5,-0.75431,0.00074,4.22586]
[1681040864840,31.84,27950.2424,6.5,-0.75491,0.00074,4.22016]
[1681040869874,31.84,27946.9472,6.5,-0.75731,0.00073,4.19734]
[1681040875914,31.84,27940.7455,6.5,-0.76185,0.00072,4.1534]
[1681040880967,31.84,27939.819,6.5,-0.7625,0.00072,4.14712]
[1681040886002,31.84,27939.5738,6.5,-0.76267,0.00072,4.14542]
[1681040891034,31.84,27939.6447,6.5,-0.76262,0.00072,4.14587]
[1681040897072,31.84,27939.6534,6.5,-0.76262,0.00072,4.14587]
[1681040903117,31.85,27940.8643,6.5,-0.7617,0.00072,4.15485]
[1681040909661,31.85,27941.6296,6.5,-0.76111,0.00073,4.16061]
[1681040915205,31.86,27940.5536,6.5,-0.76195,0.00072,4.15078]
[1681040920239,31.87,27940.1071,6.5,-0.76223,0.00072,4.14798]
[1681040925271,31.87,27940.331,6.5,-0.76203,0.00072,4.1499]
[1681040930303,31.88,27940.4297,6.5,-0.76193,0.00072,4.15094]
[1681040935340,31.88,27937.7959,6.5,-0.76382,0.00072,4.13242]
[1681040940440,31.88,27936.2546,6.5,-0.76491,0.00072,4.12165]
[1681040945454,31.88,27935.0167,6.5,-0.76577,0.00072,4.11308]
[1681040950493,31.89,27934.8153,6.5,-0.76589,0.00072,4.11192]
[1681040955521,31.89,27935.1774,6.5,-0.7656,0.00072,4.11476]
[1681040960556,31.89,27935.8277,6.5,-0.76511,0.00072,4.11963]
[1681040965594,31.9,27935.8538,6.5,-0.76507,0.00072,4.12004]
[1681040970635,31.9,27935.9925,6.5,-0.76494,0.00072,4.12125]
[1681040975661,31.9,27936.2712,6.5,-0.76481,0.00072,4.12085]
[1681040981661,31.91,27935.2786,6.5,-0.7655,0.00072,4.11408]
[1681040987661,31.91,27935.4216,6.5,-0.76536,0.00072,4.1154]
[1681040992837,31.92,27935.1859,6.5,-0.76551,0.00072,4.11397]
[1681040997874,31.92,27935.5846,6.5,-0.7652,0.00072,4.11704]
[1681041002912,31.92,27935.1602,6.5,-0.76548,0.00072,4.11427]
[1681041007946,31.93,27935.3906,6.5,-0.76529,0.00072,4.11614]
[1681041012980,31.93,27934.8163,6.5,-0.76567,0.00072,4.1123]
[1681041018015,31.93,27930.6728,6.5,-0.7686,0.00071,4.08306]
[1681041023661,31.93,27932.2369,6.5,-0.76753,0.00071,4.09382]
[1681041029661,31.92,27932.1801,6.5,-0.76762,0.00071,4.09298]
[1681041035133,31.92,27934.957,6.5,-0.76577,0.00072,4.10965]
[1681041040174,31.91,27928.8517,6.5,-0.77016,0.00071,4.06569]
[1681041045210,31.91,27928.7279,6.5,-0.77027,0.00071,4.06459]
[1681041050245,31.9,27927.9602,6.5,-0.77084,0.00071,4.05888]
[1681041056364,31.9,27928.4868,6.5,-0.77049,0.00071,4.06243]
[1681041062661,31.9,27929.9003,6.5,-0.76951,0.00071,4.07229]
[1681041068661,31.89,27929.7768,6.5,-0.76963,0.00071,4.0711]
[1681041074486,31.89,27929.7168,6.5,-0.7697,0.00071,4.07038]
[1681041079543,31.89,27929.672,6.5,-0.76976,0.00071,4.06983]
[1681041086661,31.88,27929.5907,6.5,-0.76985,0.00071,4.06892]
[1681041092661,31.88,27929.4711,6.5,-0.77006,0.00071,4.06517]
[1681041098661,31.87,27929.135,6.5,-0.77032,0.00071,4.0625]
[1681041100890,31.87,27929.1454,6.5,-0.77032,0.00071,4.06249]
[1681041106911,31.87,27926.6418,6.5,-0.77211,0.00071,4.04436]
[1681041111940,31.87,27925.918,6.5,-0.77263,0.00071,4.03905]
[1681041116976,31.87,27926.0706,6.5,-0.77253,0.00071,4.04009]
[1681041122023,31.87,27926.5117,6.5,-0.77222,0.00071,4.04319]
[1681041127055,31.87,27926.6915,6.5,-0.77211,0.00071,4.04439]
[1681041132119,31.87,27926.7658,6.5,-0.77206,0.00071,4.04484]
[1681041137154,31.86,27926.4683,6.5,-0.77228,0.00071,4.0426]
[1681041143199,31.86,27926.4994,6.5,-0.77227,0.00071,4.04273]
[1681041148231,31.86,27926.3667,6.5,-0.77237,0.00071,4.04167]
[1681041153269,31.86,27926.5849,6.5,-0.77232,0.00071,4.04053]
[1681041158301,31.86,27926.8549,6.5,-0.77214,0.00071,4.0424]
[1681041164343,31.86,27926.9627,6.5,-0.77208,0.00071,4.04307]
[1681041169380,31.86,27926.9105,6.5,-0.77212,0.00071,4.0426]
[1681041174414,31.86,27927.1001,6.5,-0.772,0.00071,4.04388]
[1681041179444,31.85,27926.4287,6.5,-0.77248,0.00071,4.03895]
[1681041184486,31.85,27926.9431,6.5,-0.77212,0.00071,4.04257]
[1681041189524,31.85,27927.6968,6.5,-0.77159,0.00071,4.04802]
[1681041194661,31.86,27928.7058,6.5,-0.77081,0.00071,4.05588]
[1681041200603,31.87,27928.6517,6.5,-0.77078,0.00071,4.0562]
[1681041205633,31.88,27928.617,6.5,-0.77075,0.00071,4.05653]
[1681041210670,31.89,27928.8441,6.5,-0.77053,0.00071,4.05874]
[1681041215705,31.9,27928.7098,6.5,-0.77066,0.00071,4.05572]
[1681041221661,31.9,27928.9886,6.5,-0.77039,0.00071,4.0584]
[1681041226891,31.91,27928.9544,6.5,-0.77036,0.00071,4.05871]
[1681041231928,31.91,27929.0705,6.5,-0.77028,0.00071,4.0595]
[1681041236964,31.91,27929.208,6.5,-0.77021,0.00071,4.06028]
[1681041241992,31.91,27929.3954,6.5,-0.77009,0.00071,4.06142]
[1681041247031,31.9,27929.8039,6.5,-0.76983,0.00071,4.06413]
[1681041252063,31.9,27929.6079,6.5,-0.76999,0.00071,4.06251]
[1681041257640,31.9,27929.6141,6.5,-0.77,0.00071,4.06242]
[1681041263140,31.89,27929.0619,6.5,-0.77042,0.00071,4.05813]
[1681041275661,31.89,27928.7559,6.5,-0.77078,0.00071,4.05287]
[1681041281271,31.89,27928.7598,6.5,-0.77079,0.00071,4.05273]
[1681041286308,31.88,27928.8667,6.5,-0.77073,0.00071,4.05334]
[1681041293661,31.88,27929.8765,6.5,-0.77005,0.00071,4.0603]
[1681041299661,31.88,27929.7219,6.5,-0.77018,0.00071,4.05895]
[1681041305472,31.87,27929.6994,6.5,-0.77022,0.00071,4.05856]
[1681041311590,31.87,27929.8386,6.5,-0.77014,0.00071,4.05933]
[1681041317661,31.87,27930.0392,6.5,-0.77002,0.00071,4.06053]
[1681041322663,31.86,27933.696,6.5,-0.76744,0.00072,4.08647]
[1681041327703,31.86,27940.0441,6.5,-0.76286,0.00072,4.13164]
[1681041332730,31.87,27940.6789,6.5,-0.76246,0.00073,4.13391]
[1681041334270,31.87,27940.7811,6.5,-0.76238,0.00073,4.13471]
[1681041338583,31.87,27942.6034,6.5,-0.76102,0.00073,4.14785]
[1681041343812,31.88,27942.5844,6.5,-0.761,0.00073,4.14807]
[1681041348845,31.88,27942.4797,6.5,-0.76104,0.00073,4.14764]
[1681041353886,31.89,27942.7237,6.5,-0.76084,0.00073,4.1496]
[1681041358944,31.89,27945.4198,6.5,-0.75888,0.00073,4.16852]
[1681041365007,31.88,27945.0363,6.5,-0.75917,0.00073,4.16569]
[1681041368915,31.88,27942.9635,6.5,-0.76069,0.00073,4.15108]
[1681041374082,31.89,27934.4286,6.5,-0.76683,0.00072,4.09078]
[1681041379116,31.89,27935.0761,6.5,-0.76634,0.00072,4.09568]
[1681041384150,31.89,27935.9089,6.5,-0.76572,0.00072,4.10186]
[1681041389181,31.9,27935.1568,6.5,-0.76623,0.00072,4.09676]
[1681041394220,31.9,27937.4533,6.5,-0.76465,0.00072,4.11071]
[1681041400262,31.9,27936.8694,6.5,-0.76504,0.00072,4.10678]
[1681041405295,31.91,27936.1912,6.5,-0.76551,0.00072,4.10217]
[1681041410334,31.91,27936.4295,6.5,-0.76532,0.00072,4.10408]
[1681041415365,31.91,27937.0672,6.5,-0.76484,0.00072,4.10881]
[1681041420400,31.92,27938.4124,6.5,-0.76385,0.00072,4.1185]
[1681041425434,31.92,27938.7837,6.5,-0.76357,0.00072,4.12125]
[1681041431661,31.92,27938.8726,6.5,-0.76349,0.00072,4.12204]
[1681041437661,31.92,27938.8843,6.5,-0.76347,0.00072,4.12226]
[1681041443563,31.92,27942.1533,6.5,-0.76108,0.00073,4.14554]
[1681041448599,31.93,27942.7045,6.5,-0.76064,0.00073,4.14974]
[1681041453633,31.93,27941.5987,6.5,-0.76151,0.00073,4.13966]
[1681041458665,31.93,27942.3198,6.5,-0.761,0.00073,4.14457]
[1681041463697,31.93,27942.9463,6.5,-0.76057,0.00073,4.14878]
[1681041468740,31.93,27943.2643,6.5,-0.76036,0.00073,4.15081]
[1681041473774,31.92,27943.0664,6.5,-0.76052,0.00073,4.14922]
[1681041478806,31.92,27942.7698,6.5,-0.76076,0.00073,4.14694]
[1681041483844,31.92,27942.8572,6.5,-0.76071,0.00073,4.14737]
[1681041489886,31.91,27943.0446,6.5,-0.76061,0.00073,4.14842]
[1681041494918,31.91,27943.0223,6.5,-0.76064,0.00073,4.14807]
[1681041500661,31.91,27943.5772,6.5,-0.76026,0.00073,4.15177]
[1681041506059,31.9,27944.1197,6.5,-0.75989,0.00073,4.15532]
[1681041511096,31.91,27945.2162,6.5,-0.75916,0.00073,4.16064]
[1681041516135,31.91,27944.4363,6.5,-0.75973,0.00073,4.15517]
[1681041521178,31.9,27945.7501,6.5,-0.75879,0.00073,4.16423]
[1681041526217,31.9,27947.2857,6.5,-0.75768,0.00073,4.17479]
[1681041531249,31.9,27947.0151,6.5,-0.7579,0.00073,4.17268]
[1681041536285,31.89,27946.9148,6.5,-0.758,0.00073,4.17176]
[1681041542661,31.89,27946.8997,6.5,-0.75804,0.00073,4.17141]
[1681041548661,31.89,27946.8981,6.5,-0.75807,0.00073,4.17115]
[1681041554411,31.88,27945.9782,6.5,-0.75877,0.00073,4.16447]
[1681041559443,31.88,27947.0,6.5,-0.75803,0.00073,4.17147]
[1681041564480,31.88,27947.1825,6.5,-0.75792,0.00073,4.17254]
[1681041569523,31.87,27947.7095,6.5,-0.75756,0.00073,4.176]
[1681041575661,31.87,27947.7465,6.5,-0.75765,0.00073,4.17339]
[1681041581601,31.87,27948.0152,6.5,-0.75749,0.00073,4.17501]
[1681041587643,31.86,27947.8691,6.5,-0.75762,0.00073,4.17372]
[1681041593661,31.86,27947.6002,6.5,-0.75785,0.00073,4.17158]
[1681041599663,31.85,27947.1183,6.5,-0.75823,0.00073,4.16796]
[1681041605661,31.85,27948.1249,6.5,-0.75751,0.00074,4.17476]
[1681041610804,31.85,27948.0078,6.5,-0.75762,0.00073,4.17373]
[1681041615838,31.84,27949.542,6.5,-0.75652,0.00074,4.18424]
[1681041620872,31.84,27948.8169,6.5,-0.75708,0.00074,4.17893]
[1681041625908,31.84,27948.3933,6.5,-0.75741,0.00074,4.17575]
[1681041630946,31.83,27948.6975,6.5,-0.75721,0.00074,4.17764]
[1681041635980,31.83,27948.429,6.5,-0.75752,0.00074,4.17298]
[1681041641011,31.82,27948.5443,6.5,-0.7575,0.00074,4.17319]
[1681041646047,31.81,27948.7988,6.5,-0.75739,0.00074,4.17425]
[1681041651097,31.8,27949.0431,6.5,-0.75729,0.00074,4.17524]
[1681041656661,31.79,27949.1805,6.5,-0.75728,0.00074,4.17534]
[1681041662314,31.77,27949.0499,6.5,-0.75747,0.00074,4.17356]
[1681041668356,31.76,27948.707,6.5,-0.75781,0.00074,4.17032]
[1681041674396,31.75,27949.0036,6.5,-0.75768,0.00074,4.17158]
[1681041680558,31.73,27948.692,6.5,-0.758,0.00074,4.16857]
[1681041685591,31.72,27948.5608,6.5,-0.75817,0.00074,4.16697]
[1681041690628,31.71,27948.6395,6.5,-0.75818,0.00074,4.16686]
[1681041695660,31.7,27948.6127,6.5,-0.75836,0.00074,4.16341]
[1681041700696,31.69,27948.5397,6.5,-0.75849,0.00074,4.16225]
[1681041705730,31.69,27948.4136,6.5,-0.75865,0.00074,4.16073]
[1681041711768,31.67,27948.2044,6.5,-0.75888,0.00074,4.15851]
[1681041716805,31.66,27947.4506,6.5,-0.7595,0.00074,4.15259]
[1681041721846,31.66,27947.612,6.5,-0.75944,0.00074,4.15315]
[1681041727893,31.65,27947.5849,6.5,-0.75954,0.00074,4.15226]
[1681041734661,31.63,27947.6808,6.5,-0.75955,0.00074,4.15214]
[1681041740661,31.62,27947.6947,6.5,-0.75961,0.00074,4.15156]
[1681041746021,31.62,27947.6317,6.5,-0.75972,0.00074,4.15055]
[1681041752661,31.6,27947.827,6.5,-0.75975,0.00074,4.14854]
[1681041758161,31.6,27947.7088,6.5,-0.7599,0.00074,4.14716]
[1681041763187,31.59,27947.6923,6.5,-0.75997,0.00074,4.14651]
[1681041768233,31.58,27947.7541,6.5,-0.75998,0.00074,4.14641]
[1681041773266,31.57,27947.6994,6.5,-0.76007,0.00074,4.1455]
[1681041778297,31.56,27947.1381,6.5,-0.76054,0.00074,4.14099]
[1681041783335,31.56,27947.2057,6.5,-0.76054,0.00074,4.14098]
[1681041788383,31.55,27947.0482,6.5,-0.76071,0.00074,4.13937]
[1681041793418,31.54,27947.0441,6.5,-0.76078,0.00074,4.13876]
[1681041798451,31.53,27947.2693,6.5,-0.76066,0.00074,4.13988]
[1681041803502,31.53,27947.2911,6.5,-0.7607,0.00074,4.13956]
[1681041808520,31.52,27947.0098,6.5,-0.76095,0.00074,4.13708]
[1681041813563,31.51,27947.0654,6.5,-0.76106,0.00074,4.1344]
[1681041818595,31.51,27944.8624,6.5,-0.76272,0.00074,4.11824]
[1681041824661,31.5,27944.1967,6.5,-0.76326,0.00073,4.11304]
[1681041829712,31.49,27944.544,6.5,-0.76304,0.00074,4.11518]
[1681041834745,31.49,27944.2098,6.5,-0.76332,0.00073,4.11245]
[1681041839782,31.49,27944.2471,6.5,-0.76333,0.00074,4.11238]
[1681041844817,31.48,27946.2027,6.5,-0.76192,0.00074,4.12604]
[1681041849854,31.47,27946.0323,6.5,-0.76209,0.00074,4.12443]
[1681041854887,31.47,27946.6944,6.5,-0.76165,0.00074,4.12876]
[1681041859922,31.46,27946.9879,6.5,-0.76147,0.00074,4.13045]
[1681041864957,31.46,27946.9625,6.5,-0.76153,0.00074,4.12985]
[1681041869994,31.45,27946.974,6.5,-0.76157,0.00074,4.12952]
[1681041875028,31.44,27947.0921,6.5,-0.76162,0.00074,4.12734]
[1681041881069,31.44,27946.747,6.5,-0.76192,0.00074,4.1244]
[1681041886109,31.43,27946.0457,6.5,-0.76248,0.00074,4.119]
[1681041893157,31.42,27946.7647,6.5,-0.762,0.00074,4.12363]
[1681041898189,31.42,27946.7682,6.5,-0.76204,0.00074,4.12329]
[1681041903272,31.41,27944.3238,6.5,-0.76388,0.00074,4.10541]
[1681041908309,31.41,27943.6323,6.5,-0.76441,0.00074,4.10016]
[1681041914352,31.41,27943.4493,6.5,-0.76458,0.00074,4.09855]
[1681041919387,31.4,27942.6561,6.5,-0.76519,0.00073,4.0926]
[1681041924420,31.4,27943.0645,6.5,-0.76491,0.00073,4.09533]
[1681041929459,31.4,27943.4652,6.5,-0.76464,0.00074,4.09798]
[1681041934499,31.39,27943.509,6.5,-0.76472,0.00074,4.09544]
[1681041940543,31.39,27943.6491,6.5,-0.76465,0.00074,4.09618]
[1681041945577,31.39,27943.6092,6.5,-0.7647,0.00074,4.09566]
[1681041950661,31.38,27943.125,6.5,-0.76508,0.00074,4.09192]
[1681041956657,31.38,27943.4657,6.5,-0.76486,0.00074,4.09414]
[1681041961690,31.38,27943.1395,6.5,-0.76512,0.00074,4.09158]
[1681041966719,31.37,27942.8802,6.5,-0.76533,0.00073,4.08952]
[1681041971755,31.37,27943.0906,6.5,-0.7652,0.00074,4.09084]
[1681041976784,31.37,27942.9475,6.5,-0.76532,0.00074,4.08962]
[1681041981825,31.36,27943.0062,6.5,-0.7653,0.00074,4.08985]
[1681041987865,31.36,27943.6091,6.5,-0.76488,0.00074,4.09397]
[1681041992903,31.36,27944.4813,6.5,-0.76436,0.00074,4.09741]
[1681041998661,31.35,27946.2319,6.5,-0.76309,0.00074,4.10976]
[1681042003978,31.35,27945.857,6.5,-0.7634,0.00074,4.10671]
[1681042009022,31.34,27945.7921,6.5,-0.76348,0.00074,4.10597]
[1681042014051,31.34,27945.7593,6.5,-0.76353,0.00074,4.10547]
[1681042019081,31.34,27944.981,6.5,-0.76413,0.00074,4.09961]
[1681042024117,31.33,27944.8388,6.5,-0.76426,0.00074,4.09835]
[1681042029151,31.33,27944.4077,6.5,-0.7646,0.00074,4.09503]
[1681042034183,31.33,27944.1755,6.5,-0.7648,0.00074,4.09315]
[1681042039222,31.33,27944.0853,6.5,-0.76488,0.00074,4.0923]
[1681042044259,31.32,27944.232,6.5,-0.76479,0.00074,4.09317]
[1681042049295,31.32,27944.0652,6.5,-0.76494,0.00074,4.09177]
[1681042054330,31.31,27944.2219,6.5,-0.76499,0.00074,4.0896]
[1681042059363,31.29,27944.0437,6.5,-0.76526,0.00074,4.08692]
[1681042064399,31.27,27943.0262,6.5,-0.76615,0.00074,4.07817]
[1681042069432,31.25,27943.1708,6.5,-0.76619,0.00074,4.07788]
[1681042074469,31.23,27943.1301,6.5,-0.76635,0.00074,4.07625]
[1681042079661,31.21,27942.9125,6.5,-0.76665,0.00074,4.07335]
[1681042085661,31.19,27943.2418,6.5,-0.76657,0.00074,4.07419]
[1681042091586,31.17,27943.5602,6.5,-0.7665,0.00074,4.07494]
[1681042096622,31.15,27943.1071,6.5,-0.76696,0.00074,4.07036]
[1681042101660,31.13,27943.1692,6.5,-0.76705,0.00074,4.06954]
[1681042106661,31.12,27941.9188,6.5,-0.7681,0.00074,4.05916]
[1681042111730,31.1,27939.4131,6.5,-0.77015,0.00073,4.03696]
[1681042116764,31.08,27938.8243,6.5,-0.7707,0.00073,4.03152]
[1681042121801,31.07,27938.7804,6.5,-0.77084,0.00073,4.03013]
[1681042126828,31.06,27938.9418,6.5,-0.77083,0.00073,4.03025]
[1681042131890,31.04,27940.3627,6.5,-0.76989,0.00074,4.03964]
[1681042136924,31.03,27940.6194,6.5,-0.76982,0.00074,4.04043]
[1681042142661,31.01,27941.2286,6.5,-0.7695,0.00074,4.04359]
[1681042148661,30.99,27941.191,6.5,-0.76967,0.00074,4.04199]
[1681042154044,30.97,27940.6677,6.5,-0.77018,0.00074,4.03683]
[1681042164207,30.95,27936.0473,6.5,-0.77376,0.00073,4.00073]
[1681042175661,30.92,27936.1153,6.5,-0.774,0.00073,3.99667]
[1681042181342,30.91,27935.9314,6.5,-0.77424,0.00073,3.99427]
[1681042186380,30.9,27935.5142,6.5,-0.77462,0.00073,3.99033]
[1681042193425,30.88,27935.5888,6.5,-0.77468,0.00073,3.98973]
[1681042198466,30.87,27933.2021,6.5,-0.7765,0.00073,3.97112]
[1681042203499,30.86,27933.132,6.5,-0.77662,0.00073,3.96989]
[1681042208537,30.85,27933.1245,6.5,-0.77669,0.00073,3.96913]
[1681042213565,30.84,27935.1097,6.5,-0.77532,0.00073,3.98326]
[1681042220620,30.83,27934.8869,6.5,-0.77559,0.00073,3.98052]
[1681042225647,30.82,27935.0764,6.5,-0.77553,0.00073,3.98119]
[1681042230687,30.81,27935.0976,6.5,-0.77559,0.00073,3.9806]
[1681042235721,30.8,27935.2071,6.5,-0.77568,0.00073,3.97803]
[1681042240757,30.79,27935.3566,6.5,-0.77564,0.00073,3.97841]
[1681042245795,30.78,27935.2329,6.5,-0.7758,0.00073,3.97676]
[1681042250829,30.77,27936.5434,6.5,-0.77492,0.00073,3.98583]
[1681042255862,30.76,27936.9339,6.5,-0.77471,0.00073,3.98798]
[1681042260896,30.75,27936.6028,6.5,-0.77503,0.00073,3.98474]
[1681042265932,30.74,27936.4731,6.5,-0.7752,0.00073,3.98301]
[1681042270966,30.73,27936.3793,6.5,-0.77534,0.00073,3.98157]
[1681042276001,30.72,27940.1555,6.5,-0.77265,0.00074,4.00903]
[1681042283053,30.7,27938.7909,6.5,-0.77377,0.00074,3.99765]
[1681042289093,30.69,27938.9863,6.5,-0.77372,0.00074,3.99815]
[1681042294129,30.68,27939.3685,6.5,-0.77362,0.00074,3.99757]
[1681042299163,30.67,27939.4347,6.5,-0.77365,0.00074,3.99727]
[1681042304661,30.65,27939.9287,6.5,-0.77338,0.00074,4.00002]
[1681042310241,30.64,27940.3036,6.5,-0.77318,0.00074,4.00202]
[1681042316282,30.63,27940.4297,6.5,-0.77319,0.00074,4.002]
[1681042322321,30.62,27940.4209,6.5,-0.77329,0.00074,4.00097]
[1681042327362,30.6,27941.3745,6.5,-0.77268,0.00074,4.00717]
[1681042332395,30.59,27940.9515,6.5,-0.77308,0.00074,4.00318]
[1681042337661,30.58,27940.6267,6.5,-0.7734,0.00074,3.99994]
[1681042343661,30.57,27940.6802,6.5,-0.77345,0.00074,3.99941]
[1681042349661,30.56,27940.7102,6.5,-0.77352,0.00074,3.99871]
[1681042355661,30.55,27940.1636,6.5,-0.77411,0.00074,3.99104]
[1681042361661,30.53,27940.2698,6.5,-0.77412,0.00074,3.99097]
[1681042366692,30.52,27940.2955,6.5,-0.77418,0.00074,3.99044]
[1681042372731,30.51,27940.296,6.5,-0.77426,0.00074,3.98958]
[1681042379661,30.5,27940.4963,6.5,-0.77421,0.00074,3.99009]
[1681042385661,30.49,27940.5681,6.5,-0.77425,0.00074,3.98979]
[1681042391661,30.48,27940.5647,6.5,-0.77433,0.00074,3.98892]
[1681042396897,30.47,27940.583,6.5,-0.77439,0.00074,3.98836]
[1681042401935,30.46,27940.6197,6.5,-0.77443,0.00074,3.98794]
[1681042406968,30.45,27940.5231,6.5,-0.77457,0.00074,3.98653]
[1681042412004,30.44,27940.6414,6.5,-0.77465,0.00074,3.9841]
[1681042417037,30.43,27940.7447,6.5,-0.77464,0.00074,3.98422]
[1681042422116,30.42,27940.6296,6.5,-0.77479,0.00074,3.98268]
[1681042427661,30.41,27940.6279,6.5,-0.77487,0.00074,3.98189]
[1681042433661,30.4,27940.6562,6.5,-0.77492,0.00074,3.98133]
[1681042439232,30.39,27941.1094,6.5,-0.77465,0.00074,3.98413]
[1681042444361,30.39,27941.109,6.5,-0.77472,0.00074,3.98348]
[1681042451341,30.37,27941.0037,6.5,-0.77488,0.00074,3.98178]
[1681042456379,30.37,27941.6849,6.5,-0.77444,0.00075,3.98632]
[1681042461418,30.36,27941.8974,6.5,-0.77435,0.00075,3.98728]
[1681042466449,30.35,27942.3724,6.5,-0.77406,0.00075,3.99022]
[1681042471480,30.34,27942.1776,6.5,-0.77437,0.00075,3.98542]
[1681042476515,30.33,27941.8423,6.5,-0.77468,0.00075,3.98224]
[1681042481554,30.32,27942.1506,6.5,-0.77452,0.00075,3.98395]
[1681042487590,30.31,27942.177,6.5,-0.77457,0.00075,3.9834]
[1681042492648,30.31,27942.3083,6.5,-0.77454,0.00075,3.98377]
[1681042497707,30.3,27942.3362,6.5,-0.77458,0.00075,3.98335]
[1681042502746,30.29,27942.5726,6.5,-0.77446,0.00075,3.98453]
[1681042507777,30.28,27942.4524,6.5,-0.77463,0.00075,3.98288]
[1681042512814,30.27,27942.4339,6.5,-0.7747,0.00075,3.98213]
[1681042517846,30.26,27942.1457,6.5,-0.77498,0.00075,3.97933]
[1681042522884,30.26,27942.0743,6.5,-0.77509,0.00075,3.9782]
[1681042527921,30.25,27942.2095,6.5,-0.77505,0.00075,3.97865]
[1681042532953,30.24,27942.1346,6.5,-0.77526,0.00075,3.97485]
[1681042538817,30.23,27942.5427,6.5,-0.77501,0.00075,3.97739]
[1681042544037,30.22,27942.3475,6.5,-0.77522,0.00075,3.97521]
[1681042549074,30.22,27942.3475,6.5,-0.77528,0.00075,3.97466]
[1681042554111,30.21,27942.0678,6.5,-0.77554,0.00075,3.97198]
[1681042559148,30.2,27940.6281,6.5,-0.77667,0.00075,3.96045]
[1681042565661,30.2,27939.693,6.5,-0.77742,0.00074,3.95275]
[1681042571661,30.19,27939.8758,6.5,-0.77733,0.00074,3.95363]
[1681042577661,30.18,27940.3342,6.5,-0.77704,0.00075,3.95662]
[1681042583316,30.18,27940.3684,6.5,-0.77707,0.00075,3.95635]
[1681042589661,30.17,27940.5055,6.5,-0.77702,0.00075,3.95686]
[1681042595661,30.16,27940.2692,6.5,-0.77735,0.00075,3.95186]
[1681042601661,30.16,27940.4745,6.5,-0.77724,0.00075,3.95293]
[1681042607490,30.15,27940.468,6.5,-0.7773,0.00075,3.95238]
[1681042612549,30.14,27940.9061,6.5,-0.77701,0.00075,3.95531]
[1681042617585,30.14,27940.8491,6.5,-0.7771,0.00075,3.95444]
[1681042622623,30.13,27940.7452,6.5,-0.77722,0.00075,3.95322]
[1681042627656,30.13,27939.3391,6.5,-0.7783,0.00074,3.94203]
[1681042634661,30.12,27939.9309,6.5,-0.77791,0.00075,3.94606]
[1681042640661,30.12,27940.7837,6.5,-0.77732,0.00075,3.95216]
[1681042646661,30.11,27940.8438,6.5,-0.77733,0.00075,3.95213]
[1681042652661,30.1,27940.8404,6.5,-0.77748,0.00075,3.94896]
[1681042658661,30.1,27940.8388,6.5,-0.77752,0.00075,3.94848]
[1681042663993,30.09,27940.7754,6.5,-0.77761,0.00075,3.9476]
[1681042669039,30.09,27941.0803,6.5,-0.77742,0.00075,3.94956]
[1681042674073,30.08,27940.9453,6.5,-0.77756,0.00075,3.94814]
[1681042679115,30.08,27940.4798,6.5,-0.77794,0.00075,3.94418]
[1681042684149,30.07,27940.4336,6.5,-0.77801,0.00075,3.94347]
[1681042691661,30.07,27940.769,6.5,-0.77782,0.00075,3.94548]
[1681042697661,30.06,27941.962,6.5,-0.77697,0.00075,3.95421]
[1681042703282,30.05,27941.988,6.5,-0.77699,0.00075,3.95401]
[1681042708330,30.05,27943.1683,6.5,-0.77616,0.00075,3.96259]
[1681042713364,30.04,27943.1975,6.5,-0.77628,0.00075,3.9597]
[1681042718402,30.04,27943.5748,6.5,-0.77604,0.00075,3.96217]
[1681042724661,30.03,27943.7053,6.5,-0.77599,0.00075,3.96264]
[1681042730489,30.02,27945.7037,6.5,-0.77455,0.00075,3.97741]
[1681042735526,30.01,27945.396,6.5,-0.77483,0.00075,3.97454]
[1681042740557,30.01,27945.5278,6.5,-0.77478,0.00075,3.97506]
[1681042745592,30.0,27945.6189,6.5,-0.77476,0.00076,3.97526]
[1681042750626,30.0,27944.8736,6.5,-0.77537,0.00075,3.96905]
[1681042755661,29.99,27944.9414,6.5,-0.77537,0.00075,3.96911]
[1681042760661,29.98,27944.7291,6.5,-0.77557,0.00075,3.96701]
[1681042765735,29.98,27944.2315,6.5,-0.77599,0.00075,3.96275]
[1681042770815,29.97,27943.9095,6.5,-0.77627,0.00075,3.95985]
[1681042775851,29.97,27944.1506,6.5,-0.77623,0.00075,3.95864]
[1681042780883,29.96,27945.3855,6.5,-0.77534,0.00076,3.96772]
[1681042785922,29.96,27945.36,6.5,-0.77541,0.00076,3.96707]
[1681042793661,29.95,27945.5044,6.5,-0.77537,0.00076,3.96747]
[1681042799661,29.94,27945.4823,6.5,-0.77544,0.00076,3.96676]
[1681042805120,29.93,27945.8487,6.5,-0.77521,0.00076,3.96915]
[1681042811661,29.93,27946.4127,6.5,-0.77485,0.00076,3.97285]
[1681042817661,29.92,27946.8181,6.5,-0.7746,0.00076,3.9754]
[1681042823661,29.91,27946.6306,6.5,-0.7748,0.00076,3.97338]
[1681042829661,29.9,27946.6017,6.5,-0.77487,0.00076,3.9726]
[1681042835661,29.9,27946.7546,6.5,-0.77491,0.00076,3.97057]
[1681042841661,29.89,27946.7343,6.5,-0.77498,0.00076,3.96988]
[1681042847426,29.88,27946.5758,6.5,-0.77514,0.00076,3.96821]
[1681042852469,29.88,27946.4376,6.5,-0.77529,0.00076,3.96671]
[1681042858504,29.87,27946.5442,6.5,-0.77526,0.00076,3.96702]
[1681042863540,29.87,27946.6009,6.5,-0.77526,0.00076,3.96704]
[1681042868578,29.86,27946.5126,6.5,-0.77537,0.00076,3.96594]
[1681042873607,29.85,27946.7427,6.5,-0.77525,0.00076,3.96722]
[1681042878644,29.85,27946.6959,6.5,-0.77532,0.00076,3.96644]
[1681042883661,29.84,27946.7092,6.5,-0.77535,0.00076,3.96613]
[1681042889661,29.84,27946.8027,6.5,-0.77533,0.00076,3.96636]
[1681042895661,29.83,27946.7848,6.5,-0.77549,0.00076,3.96307]
[1681042901661,29.82,27946.8579,6.5,-0.77549,0.00076,3.96315]
[1681042907661,29.82,27946.8606,6.5,-0.77553,0.00076,3.9627]
[1681042913661,29.81,27946.8963,6.5,-0.77555,0.00076,3.96251]
[1681042919661,29.81,27946.1751,6.5,-0.77614,0.00076,3.95648]
[1681042924978,29.8,27946.7091,6.5,-0.77577,0.00076,3.96026]
[1681042926748,29.8,27946.5842,6.5,-0.77587,0.00076,3.95921]
[1681042931390,29.81,27949.5294,6.5,-0.77358,0.00076,3.98252]
[1681042931424,29.81,27949.5294,6.5,-0.77358,0.00076,3.98252]
[1681042934050,29.82,27966.9964,6.5,-0.75997,0.00079,4.11631]
[1681042939092,29.83,27974.5332,6.5,-0.75387,0.0008,4.17363]
[1681042941108,29.84,27955.1584,6.5,-0.76903,0.00077,4.02811]
[1681042942115,29.84,27975.9369,6.5,-0.75269,0.0008,4.18451]
[1681042947157,29.85,27980.7046,6.5,-0.7488,0.00081,4.22011]
[1681042947464,29.85,27980.7046,6.5,-0.7488,0.00081,4.22011]
[1681042953194,29.86,27974.4022,6.5,-0.75384,0.0008,4.17212]
[1681042953569,29.86,27974.4022,6.5,-0.75384,0.0008,4.17212]
[1681042959236,29.88,27973.9058,6.5,-0.75412,0.0008,4.16951]
[1681042964273,29.89,27974.1876,6.5,-0.7538,0.0008,4.17249]
[1681042969308,29.91,27973.9292,6.5,-0.75391,0.0008,4.17144]
[1681042974345,29.92,27973.3999,6.5,-0.75423,0.0008,4.16839]
[1681042979375,29.93,27974.2376,6.5,-0.75347,0.0008,4.17543]
[1681042984273,29.94,27969.8935,6.5,-0.75683,0.00079,4.14407]
[1681042984316,29.94,27969.8935,6.5,-0.75683,0.00079,4.14407]
[1681042989447,29.96,27977.0749,6.5,-0.75102,0.0008,4.198]
[1681042999531,29.98,27978.102,6.5,-0.75005,0.0008,4.20682]
[1681043004568,29.99,27976.6407,6.5,-0.75114,0.0008,4.19681]
[1681043009602,30.0,27974.9394,6.5,-0.75242,0.0008,4.18507]
[1681043014632,30.01,27969.9973,6.5,-0.75633,0.00079,4.14692]
[1681043019668,30.03,27969.243,6.5,-0.75682,0.00079,4.14232]
[1681043024704,30.04,27968.2775,6.5,-0.75747,0.00079,4.13619]
[1681043029742,30.06,27967.8925,6.5,-0.75766,0.00079,4.13437]
[1681043034808,30.07,27967.7928,6.5,-0.75763,0.00079,4.13467]
[1681043039845,30.09,27967.6149,6.5,-0.75765,0.00079,4.13438]
[1681043044882,30.1,27968.0398,6.5,-0.75721,0.00079,4.13853]
[1681043049943,30.12,27968.4111,6.5,-0.75679,0.00079,4.14245]
[1681043054979,30.14,27974.7459,6.5,-0.75163,0.00079,4.19041]
[1681043065050,30.19,27979.9659,6.5,-0.74712,0.0008,4.23131]
[1681043065229,30.19,27979.9659,6.5,-0.74712,0.0008,4.23131]
[1681043077134,30.24,27980.3326,6.5,-0.74654,0.0008,4.23466]
[1681043082164,30.26,27977.6682,6.5,-0.74851,0.0008,4.21691]
[1681043087203,30.29,27975.0476,6.5,-0.75041,0.00079,4.19957]
[1681043087353,30.29,27975.0476,6.5,-0.75041,0.00079,4.19957]
[1681043093244,30.32,27975.5792,6.5,-0.74978,0.00079,4.20528]
[1681043093463,30.32,27975.5792,6.5,-0.74978,0.00079,4.20528]
[1681043099281,30.35,27976.7725,6.5,-0.74863,0.00079,4.21568]
[1681043104377,30.37,27977.1661,6.5,-0.74815,0.00079,4.21996]
[1681043109454,30.39,27977.5529,6.5,-0.74769,0.00079,4.22413]
[1681043114486,30.41,27977.1177,6.5,-0.74788,0.00079,4.2224]
[1681043119516,30.44,27975.3233,6.5,-0.74913,0.00079,4.21098]
[1681043124553,30.46,27972.8452,6.5,-0.75092,0.00079,4.19466]
[1681043124856,30.46,27972.8452,6.5,-0.75092,0.00079,4.19466]
[1681043130592,30.49,27972.7429,6.5,-0.75079,0.00079,4.19579]
[1681043135630,30.51,27973.1356,6.5,-0.75041,0.00079,4.19752]
[1681043140662,30.54,27973.4918,6.5,-0.74996,0.00079,4.20157]
[1681043141043,30.54,27973.4918,6.5,-0.74996,0.00079,4.20157]
[1681043147661,30.57,27973.5275,6.5,-0.7497,0.00079,4.20387]
[1681043152745,30.59,27974.4864,6.5,-0.74879,0.00079,4.21214]
[1681043157787,30.61,27974.5867,6.5,-0.74858,0.00079,4.21404]
[1681043162827,30.61,27974.7476,6.5,-0.74841,0.00079,4.21555]
[1681043168661,30.62,27974.7869,6.5,-0.74833,0.00079,4.21626]
[1681043174661,30.63,27976.8788,6.5,-0.74664,0.00079,4.23148]
[1681043179945,30.64,27979.9154,6.5,-0.74414,0.00079,4.25374]
[1681043184975,30.66,27979.7555,6.5,-0.74414,0.00079,4.25373]
[1681043190015,30.68,27980.4239,6.5,-0.74348,0.00079,4.25951]
[1681043195049,30.69,27980.9896,6.5,-0.743,0.00079,4.26192]
[1681043200086,30.71,27982.266,6.5,-0.74187,0.0008,4.27184]
[1681043205211,30.84,27981.2543,6.5,-0.74178,0.00079,4.27249]
[1681043210250,31.13,27981.2827,6.5,-0.73971,0.00079,4.29012]
[1681043215279,31.15,27981.0409,6.5,-0.73982,0.00079,4.2892]
[1681043220311,31.16,27981.1203,6.5,-0.73967,0.00079,4.29047]
[1681043225351,31.17,27981.1876,6.5,-0.73953,0.00079,4.29165]
[1681043230387,31.19,27979.9684,6.5,-0.74039,0.00079,4.28416]
[1681043235422,31.2,27980.1163,6.5,-0.74019,0.00079,4.28591]
[1681043240456,31.21,27979.7706,6.5,-0.74037,0.00079,4.28428]
[1681043245494,31.22,27979.4199,6.5,-0.74056,0.00079,4.28263]
[1681043250534,31.24,27979.6557,6.5,-0.74029,0.00079,4.28498]
[1681043255568,31.25,27979.8479,6.5,-0.74014,0.00079,4.28442]
[1681043260607,31.26,27979.8914,6.5,-0.74003,0.00079,4.28543]
[1681043267649,31.28,27979.8843,6.5,-0.73992,0.00079,4.28637]
[1681043272685,31.29,27980.7211,6.5,-0.73918,0.00079,4.29275]
[1681043278730,31.3,27979.9827,6.5,-0.73966,0.00078,4.28853]
[1681043283767,31.32,27980.186,6.5,-0.73942,0.00078,4.29058]
[1681043288801,31.33,27980.136,6.5,-0.73939,0.00078,4.2909]
[1681043293829,31.34,27980.6808,6.5,-0.73888,0.00079,4.29524]
[1681043299879,31.35,27980.6222,6.5,-0.73884,0.00078,4.2956]
[1681043305967,31.37,27979.7256,6.5,-0.73945,0.00078,4.29026]
[1681043311004,31.38,27979.9776,6.5,-0.73927,0.00078,4.29001]
[1681043316038,31.39,27979.8279,6.5,-0.73931,0.00078,4.28964]
[1681043321071,31.4,27979.6816,6.5,-0.73935,0.00078,4.28929]
[1681043327113,31.41,27979.6152,6.5,-0.73931,0.00078,4.2896]
[1681043332150,31.42,27979.517,6.5,-0.73932,0.00078,4.28957]
[1681043337202,31.43,27979.3256,6.5,-0.73939,0.00078,4.2889]
[1681043342236,31.45,27977.7993,6.5,-0.7405,0.00078,4.27922]
[1681043347269,31.46,27978.7104,6.5,-0.73972,0.00078,4.28605]
[1681043352307,31.47,27978.5088,6.5,-0.7398,0.00078,4.28532]
[1681043357661,31.48,27978.3893,6.5,-0.73982,0.00078,4.28515]
[1681043363391,31.49,27978.2778,6.5,-0.73981,0.00078,4.28516]
[1681043369661,31.51,27978.2241,6.5,-0.73977,0.00078,4.28556]
[1681043375540,31.52,27978.2422,6.5,-0.73975,0.00078,4.28383]
[1681043380574,31.53,27978.237,6.5,-0.73968,0.00078,4.28442]
[1681043385608,31.54,27978.2269,6.5,-0.73962,0.00078,4.28497]
[1681043390646,31.55,27977.2736,6.5,-0.74029,0.00078,4.27914]
[1681043395675,31.56,27977.1653,6.5,-0.7403,0.00078,4.27905]
[1681043400724,31.57,27977.1509,6.5,-0.74023,0.00078,4.27959]
[1681043405752,31.58,27976.1091,6.5,-0.74097,0.00078,4.27318]
[1681043410783,31.6,27976.0288,6.5,-0.74095,0.00078,4.2733]
[1681043415823,31.61,27976.0319,6.5,-0.74087,0.00078,4.27399]
[1681043420854,31.62,27976.7289,6.5,-0.74024,0.00078,4.27946]
[1681043425895,31.63,27977.0984,6.5,-0.73988,0.00078,4.28256]
[1681043430925,31.64,27977.3429,6.5,-0.73962,0.00078,4.2848]
[1681043435964,31.65,27978.0825,6.5,-0.73907,0.00078,4.28776]
[1681043441000,31.66,27978.8554,6.5,-0.7384,0.00078,4.29349]
[1681043446030,31.67,27979.3589,6.5,-0.73795,0.00078,4.29738]
[1681043453161,31.68,27979.372,6.5,-0.73786,0.00078,4.29816]
[1681043458192,31.69,27979.2136,6.5,-0.73792,0.00078,4.29759]
[1681043463225,31.7,27978.7377,6.5,-0.73823,0.00078,4.29492]
[1681043468261,31.71,27978.863,6.5,-0.73808,0.00078,4.29626]
[1681043473299,31.72,27979.9831,6.5,-0.73715,0.00078,4.30423]
[1681043478446,31.73,27979.8277,6.5,-0.73721,0.00078,4.30364]
[1681043483484,31.73,27980.3873,6.5,-0.73673,0.00078,4.3078]
[1681043488568,31.74,27981.0448,6.5,-0.73617,0.00078,4.31258]
[1681043493597,31.75,27981.3591,6.5,-0.73596,0.00078,4.31247]
[1681043498635,31.76,27980.6386,6.5,-0.73648,0.00078,4.30808]
[1681043503672,31.76,27980.8952,6.5,-0.73623,0.00078,4.31019]
[1681043508702,31.77,27981.0616,6.5,-0.73605,0.00078,4.31168]
[1681043513744,31.78,27981.1298,6.5,-0.73595,0.00078,4.31252]
[1681043517185,31.78,27981.8429,6.5,-0.73537,0.00078,4.31747]
[1681043519722,31.78,27988.1073,6.5,-0.73044,0.00079,4.35885]
[1681043525661,31.79,27988.3235,6.5,-0.73025,0.00079,4.36043]
[1681043530858,31.79,27982.7397,6.5,-0.73461,0.00078,4.32391]
[1681043535887,31.8,27982.2651,6.5,-0.73494,0.00078,4.32109]
[1681043540932,31.8,27983.2795,6.5,-0.73411,0.00078,4.32811]
[1681043546661,31.81,27983.2047,6.5,-0.73413,0.00078,4.32797]
[1681043552016,31.81,27983.4924,6.5,-0.73396,0.00078,4.32755]
[1681043557055,31.82,27977.3136,6.5,-0.73872,0.00078,4.28691]
[1681043563094,31.83,27976.6386,6.5,-0.73917,0.00077,4.28302]
[1681043568127,31.84,27975.8666,6.5,-0.73969,0.00077,4.27848]
[1681043573168,31.85,27976.3142,6.5,-0.73928,0.00077,4.28201]
[1681043578204,31.86,27972.9907,6.5,-0.74178,0.00077,4.26028]
[1681043583344,31.87,27972.0848,6.5,-0.7424,0.00077,4.25484]
[1681043588383,31.88,27972.4498,6.5,-0.74204,0.00077,4.25796]
[1681043594423,31.9,27971.9014,6.5,-0.74237,0.00077,4.25505]
[1681043599461,31.91,27972.6103,6.5,-0.74175,0.00077,4.26045]
[1681043604498,31.92,27970.9559,6.5,-0.74295,0.00077,4.24994]
[1681043609531,31.93,27971.0138,6.5,-0.74283,0.00077,4.25102]
[1681043614566,31.94,27971.2128,6.5,-0.74269,0.00077,4.25041]
[1681043619601,31.96,27971.0416,6.5,-0.74274,0.00077,4.24993]
[1681043624630,31.97,27970.5222,6.5,-0.74306,0.00077,4.2471]
[1681043629672,31.98,27970.7977,6.5,-0.74277,0.00077,4.24963]
[1681043634774,31.99,27970.6445,6.5,-0.74281,0.00077,4.24925]
[1681043639807,32.0,27970.663,6.5,-0.74272,0.00077,4.25003]
[1681043644842,31.99,27962.1844,6.5,-0.74925,0.00076,4.19183]
[1681043649873,31.97,27962.0396,6.5,-0.74946,0.00076,4.18999]
[1681043654911,31.97,27961.9952,6.5,-0.7495,0.00076,4.18963]
[1681043659943,31.97,27958.9829,6.5,-0.75183,0.00075,4.16841]
[1681043660188,31.97,27958.9829,6.5,-0.75183,0.00075,4.16841]
[1681043665987,31.95,27958.8485,6.5,-0.75205,0.00075,4.16637]
[1681043671023,31.93,27957.9554,6.5,-0.75292,0.00075,4.15667]
[1681043676059,31.92,27956.4382,6.5,-0.75415,0.00075,4.14532]
[1681043677766,31.92,27956.4998,6.5,-0.75412,0.00075,4.14558]
[1681043683105,31.9,27955.7024,6.5,-0.75482,0.00075,4.13915]
[1681043688143,31.89,27955.6108,6.5,-0.75497,0.00075,4.13773]
[1681043693173,31.88,27955.5392,6.5,-0.75511,0.00075,4.13646]
[1681043699217,31.86,27956.2406,6.5,-0.75469,0.00075,4.1404]
[1681043704257,31.85,27956.3171,6.5,-0.75474,0.00075,4.14]
[1681043709290,31.84,27956.132,6.5,-0.75496,0.00075,4.13795]
[1681043714324,31.83,27957.3664,6.5,-0.75409,0.00075,4.14598]
[1681043719354,31.82,27957.0027,6.5,-0.75445,0.00075,4.14273]
[1681043724391,31.8,27956.8258,6.5,-0.75466,0.00075,4.14073]
[1681043729425,31.79,27956.2758,6.5,-0.75516,0.00075,4.13615]
[1681043735661,31.78,27956.1108,6.5,-0.75548,0.00075,4.13148]
[1681043741515,31.76,27956.6358,6.5,-0.75518,0.00075,4.13428]
[1681043747557,31.75,27956.6623,6.5,-0.75525,0.00075,4.13359]
[1681043752598,31.74,27956.4504,6.5,-0.75549,0.00075,4.13139]
[1681043757636,31.73,27956.8087,6.5,-0.7553,0.00075,4.13319]
[1681043762661,31.72,27956.6786,6.5,-0.75547,0.00075,4.13158]
[1681043767790,31.71,27956.4768,6.5,-0.7557,0.00075,4.12947]
[1681043772959,31.69,27957.4399,6.5,-0.75505,0.00075,4.1355]
[1681043777991,31.68,27957.3479,6.5,-0.7552,0.00075,4.13415]
[1681043783031,31.67,27957.4143,6.5,-0.75523,0.00075,4.13392]
[1681043788064,31.66,27956.5124,6.5,-0.75598,0.00075,4.1269]
[1681043793094,31.65,27956.8458,6.5,-0.7559,0.00075,4.12593]
[1681043798130,31.64,27957.1624,6.5,-0.75574,0.00075,4.12749]
[1681043803170,31.63,27956.7274,6.5,-0.75613,0.00075,4.12378]
[1681043808204,31.62,27954.9294,6.5,-0.75756,0.00075,4.11051]
[1681043813241,31.61,27956.2415,6.5,-0.75663,0.00075,4.11916]
[1681043818422,31.6,27955.7049,6.5,-0.7571,0.00075,4.11478]
[1681043823456,31.59,27955.4885,6.5,-0.75733,0.00075,4.11268]
[1681043828494,31.59,27955.7253,6.5,-0.75721,0.00075,4.11377]
[1681043833519,31.57,27957.3881,6.5,-0.75604,0.00076,4.12474]
[1681043838557,31.56,27957.2543,6.5,-0.75621,0.00076,4.12317]
[1681043843661,31.55,27956.5808,6.5,-0.75678,0.00075,4.11782]
[1681043849641,31.54,27956.6474,6.5,-0.75681,0.00075,4.11758]
[1681043854677,31.53,27956.5056,6.5,-0.75708,0.00075,4.11335]
[1681043859712,31.53,27957.7306,6.5,-0.75621,0.00076,4.12144]
[1681043864746,31.52,27957.4318,6.5,-0.75651,0.00076,4.11873]
[1681043869777,31.51,27957.6414,6.5,-0.75641,0.00076,4.11961]
[1681043874857,31.5,27958.0744,6.5,-0.75615,0.00076,4.12207]
[1681043879891,31.49,27957.9407,6.5,-0.75632,0.00076,4.12052]
[1681043884926,31.48,27957.6905,6.5,-0.75657,0.00076,4.11817]
[1681043889958,31.47,27957.6704,6.5,-0.75665,0.00076,4.11746]
[1681043894998,31.46,27957.7036,6.5,-0.75669,0.00076,4.11712]
[1681043900661,31.45,27957.7235,6.5,-0.75675,0.00076,4.11658]
[1681043906076,31.44,27956.3501,6.5,-0.75784,0.00076,4.1063]
[1681043912114,31.43,27956.5305,6.5,-0.75787,0.00076,4.10432]
[1681043912641,31.43,27956.5305,6.5,-0.75787,0.00076,4.10432]
[1681043918156,31.45,27969.14,6.5,-0.74811,0.00077,4.19393]
[1681043918516,31.45,27969.14,6.5,-0.74811,0.00077,4.19393]
[1681043924661,31.47,27971.3819,6.5,-0.74623,0.00077,4.21073]
[1681043930241,31.49,27971.1286,6.5,-0.74631,0.00077,4.20999]
[1681043935275,31.51,27972.7688,6.5,-0.74493,0.00078,4.22223]
[1681043940306,31.52,27972.7348,6.5,-0.74485,0.00078,4.22292]
[1681043945341,31.54,27972.0157,6.5,-0.7453,0.00077,4.21891]
[1681043950380,31.55,27972.5251,6.5,-0.7448,0.00077,4.22334]
[1681043955416,31.57,27973.225,6.5,-0.74415,0.00078,4.22901]
[1681043966498,31.6,27972.6234,6.5,-0.74439,0.00077,4.22683]
[1681043976577,31.61,27966.0855,6.5,-0.74942,0.00077,4.18012]
[1681043980018,31.62,27965.8775,6.5,-0.74957,0.00077,4.17872]
[1681043985646,31.62,27963.5117,6.5,-0.75137,0.00076,4.16246]
[1681043985965,31.62,27963.5117,6.5,-0.75137,0.00076,4.16246]
[1681043991683,31.62,27964.6208,6.5,-0.7505,0.00076,4.17033]
[1681043996718,31.62,27966.8611,6.5,-0.74877,0.00077,4.18594]
[1681043996961,31.62,27966.8611,6.5,-0.74877,0.00077,4.18594]
[1681044002759,31.62,27967.5139,6.5,-0.74827,0.00077,4.19046]
[1681044008661,31.62,27967.2635,6.5,-0.74846,0.00077,4.18876]
[1681044013839,31.62,27967.0749,6.5,-0.7486,0.00077,4.18749]
[1681044018873,31.62,27967.1115,6.5,-0.74857,0.00077,4.18777]
[1681044023910,31.62,27969.7594,6.5,-0.74654,0.00077,4.20596]
[1681044028941,31.62,27969.8387,6.5,-0.74649,0.00077,4.20644]
[1681044033983,31.62,27969.8965,6.5,-0.74654,0.00077,4.20414]
[1681044039025,31.62,27969.9061,6.5,-0.74654,0.00077,4.20414]
[1681044044056,31.62,27968.7725,6.5,-0.74742,0.00077,4.19628]
[1681044050103,31.62,27966.3781,6.5,-0.74925,0.00077,4.17982]
[1681044055131,31.62,27966.9536,6.5,-0.74881,0.00077,4.18384]
[1681044060170,31.62,27966.9339,6.5,-0.74882,0.00077,4.18375]
[1681044065203,31.62,27967.504,6.5,-0.74838,0.00077,4.18771]
[1681044071661,31.62,27967.6141,6.5,-0.74829,0.00077,4.18849]
[1681044077288,31.62,27967.0042,6.5,-0.74876,0.00077,4.18431]
[1681044082354,31.62,27967.0127,6.5,-0.74875,0.00077,4.1844]
[1681044089661,31.62,27967.3011,6.5,-0.74852,0.00077,4.18643]
[1681044095444,31.62,27967.3045,6.5,-0.74861,0.00077,4.18386]
[1681044100482,31.63,27967.2495,6.5,-0.74865,0.00077,4.18351]
[1681044107661,31.63,27967.4045,6.5,-0.74852,0.00077,4.18462]
[1681044113661,31.63,27967.3679,6.5,-0.74855,0.00077,4.1844]
[1681044119613,31.63,27967.3596,6.5,-0.74855,0.00077,4.18438]
[1681044124660,31.63,27967.3813,6.5,-0.74853,0.00077,4.18456]
[1681044130697,31.63,27967.468,6.5,-0.74846,0.00077,4.18519]
[1681044136743,31.63,27967.0131,6.5,-0.7488,0.00077,4.1821]
[1681044136811,31.63,27967.0131,6.5,-0.7488,0.00077,4.1821]
[1681044136828,31.63,27967.0131,6.5,-0.7488,0.00077,4.1821]
[1681044142781,31.64,27979.5761,6.5,-0.73898,0.00078,4.26855]
[1681044148821,31.65,27982.0419,6.5,-0.73697,0.00078,4.28571]
[1681044153863,31.66,27982.053,6.5,-0.73699,0.00078,4.28367]
[1681044158902,31.67,27981.2878,6.5,-0.73753,0.00078,4.27907]
[1681044163933,31.68,27980.601,6.5,-0.73801,0.00078,4.27501]
[1681044169976,31.69,27980.5943,6.5,-0.73793,0.00078,4.27561]
[1681044175008,31.7,27975.8688,6.5,-0.74154,0.00078,4.2445]
[1681044180049,31.72,27975.6735,6.5,-0.74161,0.00078,4.24389]
[1681044185084,31.73,27974.4835,6.5,-0.74244,0.00078,4.23658]
[1681044190112,31.74,27975.2919,6.5,-0.74173,0.00078,4.24278]
[1681044195147,31.76,27973.9753,6.5,-0.74266,0.00077,4.23462]
[1681044200661,31.77,27973.7805,6.5,-0.74271,0.00077,4.23421]
[1681044206661,31.79,27973.8356,6.5,-0.74256,0.00077,4.23547]
[1681044212268,31.8,27973.3541,6.5,-0.74292,0.00077,4.23048]
[1681044217314,31.8,27971.3511,6.5,-0.74449,0.00077,4.21668]
[1681044222342,31.8,27970.8632,6.5,-0.74489,0.00077,4.21318]
[1681044227379,31.79,27971.1603,6.5,-0.74468,0.00077,4.21502]
[1681044233436,31.79,27971.0522,6.5,-0.74479,0.00077,4.21407]
[1681044238467,31.79,27971.4191,6.5,-0.74453,0.00077,4.21638]
[1681044243505,31.78,27971.4676,6.5,-0.74451,0.00077,4.21652]
[1681044248536,31.78,27971.501,6.5,-0.74451,0.00077,4.21656]
[1681044253573,31.78,27971.2111,6.5,-0.74475,0.00077,4.21441]
[1681044259693,31.77,27971.2029,6.5,-0.74478,0.00077,4.21415]
[1681044265735,31.77,27971.1797,6.5,-0.74482,0.00077,4.21378]
[1681044270767,31.77,27971.0747,6.5,-0.74492,0.00077,4.2129]
[1681044275888,31.76,27971.2331,6.5,-0.74491,0.00077,4.21119]
[1681044281661,31.76,27971.3732,6.5,-0.74483,0.00077,4.21195]
[1681044286969,31.76,27971.3299,6.5,-0.74488,0.00077,4.21149]
[1681044292057,31.75,27971.5883,6.5,-0.7447,0.00077,4.21309]
[1681044298042,31.75,27971.2117,6.5,-0.74501,0.00077,4.21034]
[1681044304085,31.75,27971.3051,6.5,-0.74496,0.00077,4.21079]
[1681044310128,31.75,27971.2268,6.5,-0.74504,0.00077,4.21007]
[1681044315165,31.74,27971.4535,6.5,-0.74489,0.00077,4.21146]
[1681044320199,31.74,27972.2202,6.5,-0.74431,0.00077,4.21652]
[1681044325232,31.74,27971.6035,6.5,-0.74481,0.00077,4.21215]
[1681044330267,31.73,27971.6152,6.5,-0.74482,0.00077,4.21207]
[1681044335304,31.73,27971.5702,6.5,-0.74497,0.00077,4.20898]
[1681044341661,31.73,27971.6353,6.5,-0.74494,0.00077,4.20922]
[1681044347387,31.73,27971.272,6.5,-0.74524,0.00077,4.20656]
[1681044352418,31.74,27971.3038,6.5,-0.74513,0.00077,4.20747]
[1681044357452,31.75,27971.5022,6.5,-0.74488,0.00077,4.20972]
[1681044362494,31.77,27972.2557,6.5,-0.7442,0.00077,4.2157]
[1681044367523,31.78,27971.9392,6.5,-0.74434,0.00077,4.2144]
[1681044374577,31.8,27972.041,6.5,-0.74413,0.00077,4.21626]
[1681044380664,31.82,27972.0461,6.5,-0.74401,0.00077,4.21728]
[1681044386657,31.83,27972.0978,6.5,-0.74386,0.00077,4.2186]
[1681044391695,31.85,27972.0328,6.5,-0.74391,0.00077,4.21633]
[1681044396731,31.86,27971.9546,6.5,-0.74387,0.00077,4.2166]
[1681044401762,31.88,27972.0613,6.5,-0.7437,0.00077,4.21811]
[1681044406853,31.89,27971.7796,6.5,-0.74383,0.00077,4.217]
[1681044411889,31.9,27971.8613,6.5,-0.74367,0.00077,4.21833]
[1681044412917,31.91,27971.8747,6.5,-0.74364,0.00077,4.21857]
[1681044419661,31.89,27966.4915,6.5,-0.7479,0.00076,4.18092]
[1681044425661,31.88,27964.3349,6.5,-0.74961,0.00076,4.16554]
[1681044431017,31.86,27961.1816,6.5,-0.7521,0.00076,4.14296]
[1681044431361,31.86,27961.1816,6.5,-0.7521,0.00076,4.14296]
[1681044437072,31.85,27960.805,6.5,-0.7525,0.00076,4.13935]
[1681044442100,31.83,27961.1467,6.5,-0.75234,0.00076,4.1409]
[1681044447130,31.82,27960.8067,6.5,-0.75268,0.00076,4.13773]
[1681044452171,31.81,27960.8517,6.5,-0.75283,0.00076,4.13459]
[1681044457209,31.79,27960.8251,6.5,-0.75294,0.00076,4.13362]
[1681044462240,31.78,27959.4617,6.5,-0.75406,0.00076,4.12339]
[1681044467280,31.77,27959.6567,6.5,-0.75399,0.00076,4.12402]
[1681044472311,31.76,27959.3084,6.5,-0.75434,0.00076,4.12086]
[1681044477365,31.75,27959.435,6.5,-0.75432,0.00076,4.12104]
[1681044482402,31.74,27959.3417,6.5,-0.75447,0.00076,4.11968]
[1681044487438,31.73,27959.5,6.5,-0.75443,0.00076,4.12008]
[1681044492478,31.71,27959.3883,6.5,-0.75459,0.00076,4.1186]
[1681044497509,31.7,27959.5332,6.5,-0.75456,0.00076,4.11893]
[1681044502548,31.69,27959.4132,6.5,-0.75472,0.00076,4.1174]
[1681044508588,31.68,27959.3281,6.5,-0.75488,0.00076,4.116]
[1681044513620,31.67,27959.8031,6.5,-0.75469,0.00076,4.11599]
[1681044518650,31.66,27967.6148,6.5,-0.74881,0.00077,4.16945]
[1681044518984,31.66,27967.6148,6.5,-0.74881,0.00077,4.16945]
[1681044524693,31.64,27968.0383,6.5,-0.74861,0.00077,4.17127]
[1681044529851,31.62,27966.1268,6.5,-0.75018,0.00077,4.15719]
[1681044530125,31.62,27966.1268,6.5,-0.75018,0.00077,4.15719]
[1681044535895,31.61,27964.7869,6.5,-0.75133,0.00077,4.14677]
[1681044542661,31.59,27964.2803,6.5,-0.75183,0.00077,4.14231]
[1681044548661,31.58,27964.2753,6.5,-0.75193,0.00077,4.14135]
[1681044554661,31.56,27964.272,6.5,-0.75204,0.00077,4.14042]
[1681044560661,31.55,27964.3303,6.5,-0.75209,0.00077,4.13992]
[1681044566661,31.53,27964.2087,6.5,-0.75229,0.00077,4.13818]
[1681044572661,31.52,27964.3271,6.5,-0.75239,0.00077,4.13548]
[1681044578188,31.5,27963.7421,6.5,-0.75293,0.00077,4.13053]
[1681044583243,31.49,27963.4654,6.5,-0.75322,0.00077,4.12791]
[1681044588275,31.48,27963.6604,6.5,-0.75315,0.00077,4.12859]
[1681044593311,31.47,27963.7837,6.5,-0.75313,0.00077,4.12877]
[1681044598347,31.46,27963.9254,6.5,-0.7531,0.00077,4.12908]
[1681044603382,31.45,27963.8871,6.5,-0.7532,0.00077,4.12814]
[1681044608413,31.44,27963.8271,6.5,-0.75333,0.00077,4.12705]
[1681044613456,31.43,27963.7921,6.5,-0.75343,0.00077,4.12614]
[1681044618490,31.42,27964.3638,6.5,-0.75306,0.00077,4.1295]
[1681044623661,31.41,27964.3055,6.5,-0.75318,0.00077,4.12842]
[1681044629562,31.4,27964.2406,6.5,-0.75332,0.00077,4.12718]
[1681044634600,31.39,27963.8939,6.5,-0.75375,0.00077,4.12145]
[1681044639635,31.38,27963.9989,6.5,-0.75374,0.00077,4.12156]
[1681044644661,31.37,27964.0323,6.5,-0.75378,0.00077,4.12118]
[1681044650661,31.35,27963.8039,6.5,-0.75404,0.00077,4.11884]
[1681044655749,31.34,27963.7823,6.5,-0.75412,0.00077,4.11808]
[1681044660784,31.34,27963.914,6.5,-0.75409,0.00077,4.11841]
[1681044667833,31.32,27963.9356,6.5,-0.75416,0.00077,4.11774]
[1681044673867,31.31,27963.6373,6.5,-0.75447,0.00077,4.11494]
[1681044680661,31.3,27963.6523,6.5,-0.75455,0.00077,4.11424]
[1681044686661,31.29,27963.5323,6.5,-0.75472,0.00077,4.11272]
[1681044691702,31.28,27963.1689,6.5,-0.75504,0.00077,4.10971]
[1681044697034,31.27,27955.7364,6.5,-0.76086,0.00076,4.05362]
[1681044702071,31.27,27955.7006,6.5,-0.76092,0.00076,4.0531]
[1681044707100,31.27,27957.2367,6.5,-0.75978,0.00076,4.06383]
[1681044712139,31.26,27954.7429,6.5,-0.76171,0.00076,4.04557]
[1681044717322,31.26,27954.8473,6.5,-0.76166,0.00076,4.04611]
[1681044722356,31.26,27953.8935,6.5,-0.7624,0.00076,4.03904]
[1681044727479,31.25,27951.2528,6.5,-0.76441,0.00075,4.01984]
[1681044732515,31.25,27951.4154,6.5,-0.7643,0.00075,4.02093]
[1681044737549,31.25,27951.8282,6.5,-0.764,0.00075,4.02382]
[1681044742583,31.25,27952.1344,6.5,-0.76378,0.00075,4.02594]
[1681044747194,31.25,27951.5857,6.5,-0.7642,0.00075,4.0219]
[1681044755661,31.25,27951.6918,6.5,-0.76423,0.00075,4.01984]
[1681044760716,31.25,27950.9364,6.5,-0.76481,0.00075,4.01433]
[1681044760879,31.25,27950.9364,6.5,-0.76481,0.00075,4.01433]
[1681044763910,31.25,27950.3495,6.5,-0.76525,0.00075,4.01006]
[1681044763927,31.25,27950.3495,6.5,-0.76525,0.00075,4.01006]
[1681044767146,31.25,27947.4267,6.5,-0.76744,0.00075,3.98885]
[1681044767153,31.25,27947.4267,6.5,-0.76744,0.00075,3.98885]
[1681044772801,31.25,27946.1907,6.5,-0.76835,0.00075,3.97998]
[1681044777832,31.25,27946.296,6.5,-0.76826,0.00075,3.98088]
[1681044782871,31.25,27946.2745,6.5,-0.76826,0.00075,3.98086]
[1681044787903,31.25,27945.7229,6.5,-0.76866,0.00075,3.97699]
[1681044793034,31.26,27946.5297,6.5,-0.76804,0.00075,3.98301]
[1681044799080,31.26,27946.5298,6.5,-0.76802,0.00075,3.98316]
[1681044804115,31.26,27946.6699,6.5,-0.76791,0.00075,3.98429]
[1681044809143,31.26,27946.1016,6.5,-0.76832,0.00075,3.98027]
[1681044814355,31.26,27946.4482,6.5,-0.76814,0.00075,3.98026]
[1681044819580,31.26,27946.985,6.5,-0.76773,0.00075,3.98428]
[1681044824661,31.27,27946.6133,6.5,-0.768,0.00075,3.98168]
[1681044830656,31.27,27943.5845,6.5,-0.77023,0.00074,3.95981]
[1681044835691,31.27,27945.394,6.5,-0.76886,0.00075,3.97324]
[1681044841735,31.28,27945.4222,6.5,-0.76882,0.00075,3.97364]
[1681044846770,31.28,27945.5222,6.5,-0.76873,0.00075,3.97453]
[1681044851806,31.28,27945.6988,6.5,-0.76858,0.00075,3.97597]
[1681044856836,31.28,27945.672,6.5,-0.76858,0.00075,3.97592]
[1681044861874,31.28,27945.8003,6.5,-0.76847,0.00075,3.977]
[1681044866908,31.29,27946.0637,6.5,-0.76822,0.00075,3.97944]
[1681044871946,31.3,27946.9922,6.5,-0.76758,0.00075,3.98398]
[1681044877987,31.31,27947.2507,6.5,-0.76733,0.00075,3.98642]
[1681044884661,31.32,27947.2277,6.5,-0.76728,0.00075,3.98688]
[1681044890661,31.32,27946.9844,6.5,-0.7674,0.00075,3.98566]
[1681044896111,31.33,27947.4411,6.5,-0.76702,0.00075,3.98942]
[1681044901149,31.34,27949.5177,6.5,-0.76542,0.00075,4.00483]
[1681044906180,31.34,27952.443,6.5,-0.76319,0.00075,4.02624]
[1681044911661,31.34,27953.2272,6.5,-0.76257,0.00076,4.03213]
[1681044917661,31.35,27952.9278,6.5,-0.76277,0.00076,4.03021]
[1681044923304,31.35,27953.1015,6.5,-0.76262,0.00076,4.03166]
[1681044928340,31.35,27952.1017,6.5,-0.76335,0.00075,4.02467]
[1681044933371,31.35,27952.7018,6.5,-0.763,0.00076,4.0263]
[1681044938408,31.35,27952.7219,6.5,-0.763,0.00076,4.02628]
[1681044943440,31.35,27952.672,6.5,-0.76301,0.00076,4.02616]
[1681044948476,31.35,27952.7354,6.5,-0.76297,0.00076,4.02655]
[1681044953514,31.35,27952.7188,6.5,-0.763,0.00076,4.02627]
[1681044958553,31.35,27952.6338,6.5,-0.76308,0.00076,4.02551]
[1681044963634,31.35,27952.0287,6.5,-0.76352,0.00075,4.02131]
[1681044968661,31.36,27951.47,6.5,-0.76389,0.00075,4.01774]
[1681044974661,31.36,27951.5097,6.5,-0.76381,0.00075,4.01848]
[1681044980661,31.37,27951.5545,6.5,-0.76373,0.00075,4.01925]
[1681044985797,31.38,27951.5494,6.5,-0.7637,0.00075,4.01958]
[1681044992661,31.38,27951.6376,6.5,-0.76368,0.00075,4.01796]
[1681044998661,31.39,27951.6426,6.5,-0.76363,0.00075,4.01842]
[1681045003912,31.4,27951.6658,6.5,-0.76357,0.00075,4.01902]
[1681045008949,31.4,27951.6941,6.5,-0.76351,0.00075,4.01957]
[1681045015996,31.41,27951.7808,6.5,-0.76339,0.00075,4.02068]
[1681045021033,31.41,27952.2326,6.5,-0.76302,0.00075,4.02424]
[1681045026070,31.42,27952.2627,6.5,-0.76296,0.00075,4.02478]
[1681045031107,31.42,27952.1444,6.5,-0.76302,0.00075,4.02425]
[1681045037661,31.43,27952.0127,6.5,-0.76308,0.00075,4.02369]
[1681045043661,31.43,27952.061,6.5,-0.763,0.00075,4.02441]
[1681045049231,31.44,27951.9726,6.5,-0.76303,0.00075,4.02416]
[1681045054271,31.44,27952.0342,6.5,-0.76304,0.00075,4.02223]
[1681045059301,31.45,27952.0125,6.5,-0.76303,0.00075,4.02239]
[1681045064341,31.45,27952.2292,6.5,-0.76286,0.00075,4.02396]
[1681045069378,31.45,27952.2025,6.5,-0.7629,0.00075,4.02358]
[1681045075417,31.44,27952.2025,6.5,-0.76293,0.00075,4.02336]
[1681045082464,31.44,27952.2159,6.5,-0.76294,0.00075,4.0232]
[1681045087498,31.44,27952.2042,6.5,-0.76296,0.00075,4.02304]
[1681045092534,31.44,27952.1625,6.5,-0.76296,0.00075,4.02305]
[1681045097661,31.45,27952.0958,6.5,-0.76297,0.00075,4.02289]
[1681045103612,31.45,27951.524,6.5,-0.76337,0.00075,4.01916]
[1681045109657,31.46,27951.1453,6.5,-0.76361,0.00075,4.01684]
[1681045109763,31.46,27951.1453,6.5,-0.76361,0.00075,4.01684]
[1681045115661,31.46,27951.2333,6.5,-0.7636,0.00075,4.0152]
[1681045120732,31.47,27951.1964,6.5,-0.76359,0.00075,4.01528]
[1681045125761,31.47,27951.2129,6.5,-0.76356,0.00075,4.01554]
[1681045130802,31.47,27951.0293,6.5,-0.76371,0.00075,4.01408]
[1681045135838,31.47,27950.8908,6.5,-0.76383,0.00075,4.01294]
[1681045140931,31.46,27951.6774,6.5,-0.76326,0.00075,4.01843]
[1681045147978,31.46,27951.8943,6.5,-0.76312,0.00075,4.01974]
[1681045153013,31.46,27951.5727,6.5,-0.76338,0.00075,4.01726]
[1681045160063,31.46,27951.6976,6.5,-0.76331,0.00075,4.01794]
[1681045165104,31.45,27951.506,6.5,-0.76347,0.00075,4.01641]
[1681045170138,31.45,27951.4459,6.5,-0.76353,0.00075,4.01582]
[1681045175173,31.45,27951.4492,6.5,-0.76365,0.00075,4.01301]
[1681045180206,31.45,27951.5191,6.5,-0.76361,0.00075,4.01335]
[1681045187661,31.44,27951.4357,6.5,-0.76369,0.00075,4.01256]
[1681045193661,31.44,27951.4856,6.5,-0.76367,0.00075,4.01275]
[1681045199661,31.44,27951.5156,6.5,-0.76367,0.00075,4.0128]
[1681045205384,31.44,27951.0521,6.5,-0.76403,0.00075,4.00932]
[1681045210410,31.43,27950.2066,6.5,-0.76468,0.00075,4.00314]
[1681045215452,31.43,27950.3895,6.5,-0.76455,0.00075,4.00437]
[1681045220489,31.43,27949.5555,6.5,-0.76518,0.00075,3.99831]
[1681045225524,31.43,27948.8181,6.5,-0.76574,0.00075,3.99295]
[1681045230558,31.43,27948.9442,6.5,-0.76565,0.00075,3.99383]
[1681045235661,31.43,27948.932,6.5,-0.76576,0.00075,3.99103]
[1681045241661,31.43,27948.9732,6.5,-0.76573,0.00075,3.9913]
[1681045247661,31.43,27949.4463,6.5,-0.76538,0.00075,3.99467]
[1681045253661,31.43,27949.4546,6.5,-0.76538,0.00075,3.99469]
[1681045259661,31.43,27949.4329,6.5,-0.7654,0.00075,3.99448]
[1681045265661,31.43,27949.4328,6.5,-0.76541,0.00075,3.99443]
[1681045270835,31.43,27950.3328,6.5,-0.76474,0.00075,4.00088]
[1681045277661,31.43,27950.4166,6.5,-0.76468,0.00075,4.00138]
[1681045283661,31.42,27950.3619,6.5,-0.76473,0.00075,4.00089]
[1681045289661,31.42,27950.2803,6.5,-0.7648,0.00075,4.00022]
[1681045295661,31.42,27950.1803,6.5,-0.76499,0.00075,3.99674]
[1681045301041,31.42,27948.813,6.5,-0.76601,0.00075,3.98687]
[1681045306081,31.42,27948.6857,6.5,-0.76611,0.00075,3.98596]
[1681045311118,31.42,27948.742,6.5,-0.76607,0.00075,3.98637]
[1681045316661,31.42,27948.6965,6.5,-0.7661,0.00075,3.98604]
[1681045322197,31.42,27948.5679,6.5,-0.7662,0.00075,3.98511]
[1681045327272,31.42,27948.5575,6.5,-0.7662,0.00075,3.98505]
[1681045332308,31.42,27948.7574,6.5,-0.76605,0.00075,3.9865]
[1681045337343,31.42,27948.7055,6.5,-0.76609,0.00075,3.98613]
[1681045343385,31.42,27948.6504,6.5,-0.76613,0.00075,3.98574]
[1681045348419,31.42,27948.947,6.5,-0.76591,0.00075,3.98788]
[1681045353455,31.42,27949.4787,6.5,-0.76561,0.00075,3.98902]
[1681045358490,31.42,27948.862,6.5,-0.76607,0.00075,3.98457]
[1681045363524,31.42,27948.7303,6.5,-0.76617,0.00075,3.98362]
[1681045368556,31.42,27947.805,6.5,-0.76686,0.00075,3.97696]
[1681045373661,31.42,27947.3127,6.5,-0.76722,0.00075,3.97345]
[1681045379637,31.43,27947.5236,6.5,-0.76706,0.00075,3.97505]
[1681045384672,31.43,27947.7099,6.5,-0.76691,0.00075,3.97645]
[1681045389709,31.43,27947.7379,6.5,-0.76689,0.00075,3.9767]
[1681045394742,31.43,27947.5076,6.5,-0.76705,0.00075,3.97509]
[1681045399778,31.43,27948.006,6.5,-0.76668,0.00075,3.97873]
[1681045404813,31.43,27948.031,6.5,-0.76666,0.00075,3.97895]
[1681045412661,31.43,27947.9125,6.5,-0.76684,0.00075,3.97545]
[1681045417913,31.43,27947.6573,6.5,-0.76702,0.00075,3.97366]
[1681045424661,31.43,27947.5886,6.5,-0.76707,0.00075,3.97325]
[1681045430000,31.43,27947.3217,6.5,-0.76726,0.00075,3.97138]
[1681045435037,31.43,27946.7096,6.5,-0.76771,0.00075,3.96703]
[1681045440071,31.44,27946.654,6.5,-0.76774,0.00075,3.96672]
[1681045445661,31.44,27946.5317,6.5,-0.76782,0.00075,3.96596]
[1681045451151,31.44,27943.7572,6.5,-0.76987,0.00074,3.94598]
[1681045457192,31.44,27943.2033,6.5,-0.77025,0.00074,3.94221]
[1681045462226,31.45,27943.1251,6.5,-0.77029,0.00074,3.94187]
[1681045467261,31.45,27943.3939,6.5,-0.77007,0.00074,3.94405]
[1681045472661,31.45,27943.3979,6.5,-0.77014,0.00074,3.94163]
[1681045478342,31.46,27943.4522,6.5,-0.77007,0.00074,3.94225]
[1681045484381,31.46,27943.465,6.5,-0.77004,0.00074,3.9426]
[1681045490661,31.46,27943.3526,6.5,-0.77009,0.00074,3.9421]
[1681045496476,31.47,27943.3823,6.5,-0.77004,0.00074,3.94253]
[1681045501516,31.47,27942.4666,6.5,-0.7707,0.00074,3.93611]
[1681045507552,31.48,27942.5858,6.5,-0.77058,0.00074,3.93727]
[1681045512584,31.48,27942.6036,6.5,-0.77054,0.00074,3.93764]
[1681045517620,31.48,27943.8581,6.5,-0.76958,0.00074,3.94704]
[1681045522654,31.49,27944.2252,6.5,-0.76929,0.00074,3.94988]
[1681045529661,31.49,27944.3477,6.5,-0.76917,0.00074,3.951]
[1681045535661,31.49,27944.2547,6.5,-0.76932,0.00074,3.94782]
[1681045541661,31.49,27944.1564,6.5,-0.76937,0.00074,3.94732]
[1681045546855,31.5,27943.8599,6.5,-0.76957,0.00074,3.94534]
[1681045551895,31.5,27944.0747,6.5,-0.7694,0.00074,3.94708]
[1681045556929,31.5,27944.1981,6.5,-0.76929,0.00074,3.94815]
[1681045561961,31.5,27944.8715,6.5,-0.76877,0.00074,3.95319]
[1681045566997,31.51,27944.9301,6.5,-0.76871,0.00074,3.95375]
[1681045573036,31.51,27946.4313,6.5,-0.76758,0.00075,3.96471]
[1681045578076,31.51,27946.6307,6.5,-0.76742,0.00075,3.96622]
[1681045583114,31.51,27946.0563,6.5,-0.76784,0.00075,3.96215]
[1681045588173,31.51,27946.9117,6.5,-0.7672,0.00075,3.9684]
[1681045593207,31.51,27946.724,6.5,-0.76743,0.00075,3.9644]
[1681045598249,31.51,27946.5946,6.5,-0.76752,0.00075,3.96353]
[1681045604661,31.51,27945.7012,6.5,-0.76818,0.00075,3.95718]
[1681045610661,31.52,27945.9257,6.5,-0.768,0.00075,3.95892]
[1681045616661,31.52,27945.8954,6.5,-0.76801,0.00075,3.95882]
[1681045622661,31.52,27945.9035,6.5,-0.76799,0.00075,3.959]
[1681045628661,31.52,27945.7383,6.5,-0.7681,0.00075,3.95792]
[1681045634499,31.52,27946.1649,6.5,-0.76777,0.00075,3.96111]
[1681045639535,31.52,27946.0466,6.5,-0.76785,0.00075,3.96034]
[1681045644572,31.53,27946.1448,6.5,-0.76777,0.00075,3.96113]
[1681045649605,31.53,27946.5214,6.5,-0.76748,0.00075,3.96393]
[1681045654637,31.53,27946.7034,6.5,-0.76744,0.00075,3.96261]
[1681045659673,31.53,27946.5719,6.5,-0.76753,0.00075,3.96173]
[1681045664710,31.53,27946.617,6.5,-0.76749,0.00075,3.96213]
[1681045669741,31.53,27946.6705,6.5,-0.76744,0.00075,3.96258]
[1681045674777,31.53,27946.6405,6.5,-0.76745,0.00075,3.96243]
[1681045679819,31.53,27946.2588,6.5,-0.76773,0.00075,3.95975]
[1681045685661,31.53,27945.5481,6.5,-0.76825,0.00075,3.95474]
[1681045690905,31.54,27945.6608,6.5,-0.76815,0.00075,3.95566]
[1681045697661,31.54,27945.7302,6.5,-0.76809,0.00075,3.9563]
[1681045703661,31.54,27945.7449,6.5,-0.76806,0.00075,3.95653]
[1681045709661,31.54,27945.753,6.5,-0.76805,0.00075,3.9567]
[1681045715089,31.54,27945.7594,6.5,-0.76813,0.00075,3.95414]
[1681045721661,31.54,27945.6507,6.5,-0.7682,0.00075,3.95351]
[1681045727273,31.55,27943.5513,6.5,-0.76974,0.00074,3.93848]
[1681045733328,31.55,27943.5646,6.5,-0.76971,0.00074,3.9388]
[1681045739390,31.55,27943.6483,6.5,-0.76962,0.00074,3.93963]
[1681045744416,31.56,27943.5609,6.5,-0.76967,0.00074,3.93918]
[1681045750485,31.56,27945.0792,6.5,-0.76852,0.00074,3.95034]
[1681045755502,31.56,27944.3743,6.5,-0.76903,0.00074,3.94538]
[1681045765569,31.57,27944.0236,6.5,-0.76926,0.00074,3.94315]
[1681045775643,31.57,27942.3523,6.5,-0.77055,0.00074,3.92879]
[1681045780672,31.58,27942.318,6.5,-0.77056,0.00074,3.92877]
[1681045785709,31.58,27941.4751,6.5,-0.77115,0.00074,3.92291]
[1681045790740,31.58,27941.7791,6.5,-0.7709,0.00074,3.92537]
[1681045795779,31.59,27941.5416,6.5,-0.77105,0.00074,3.9239]
[1681045800812,31.59,27941.6188,6.5,-0.77097,0.00074,3.92471]
[1681045805850,31.59,27941.1643,6.5,-0.77128,0.00074,3.92168]
[1681045810880,31.6,27941.0949,6.5,-0.7713,0.00074,3.92144]
[1681045815913,31.6,27940.7677,6.5,-0.77151,0.00074,3.91934]
[1681045820950,31.61,27940.2661,6.5,-0.77185,0.00074,3.91599]
[1681045825986,31.61,27940.2106,6.5,-0.77186,0.00074,3.91588]
[1681045831022,31.61,27940.2899,6.5,-0.77188,0.00074,3.91403]
[1681045838661,31.62,27940.1557,6.5,-0.77193,0.00074,3.91354]
[1681045844188,31.63,27940.2094,6.5,-0.77186,0.00074,3.91423]
[1681045850233,31.63,27940.118,6.5,-0.77189,0.00074,3.91392]
[1681045856661,31.64,27939.8481,6.5,-0.77204,0.00074,3.91238]
[1681045862320,31.64,27939.723,6.5,-0.7721,0.00074,3.91177]
[1681045868365,31.65,27939.4558,6.5,-0.77226,0.00074,3.9102]
[1681045873394,31.65,27940.0776,6.5,-0.77177,0.00074,3.91507]
[1681045878434,31.65,27940.0793,6.5,-0.77174,0.00074,3.9153]
[1681045883661,31.66,27939.7543,6.5,-0.77195,0.00074,3.91329]
[1681045889513,31.66,27939.5208,6.5,-0.77208,0.00074,3.91194]
[1681045894546,31.67,27938.8433,6.5,-0.77266,0.00074,3.90456]
[1681045899583,31.67,27938.8359,6.5,-0.77262,0.00074,3.9049]
[1681045904616,31.68,27937.5697,6.5,-0.77352,0.00073,3.89606]
[1681045909648,31.68,27937.5633,6.5,-0.77348,0.00073,3.89639]
[1681045915691,31.69,27937.7799,6.5,-0.77328,0.00073,3.8984]
[1681045920728,31.68,27937.6578,6.5,-0.77345,0.00073,3.89667]
[1681045925765,31.67,27936.9081,6.5,-0.77409,0.00073,3.8904]
[1681045931661,31.67,27937.6285,6.5,-0.77354,0.00073,3.89588]
[1681045936844,31.67,27937.3223,6.5,-0.77372,0.00073,3.89404]
[1681045941886,31.68,27937.3942,6.5,-0.77363,0.00073,3.89495]
[1681045946912,31.69,27937.6177,6.5,-0.77342,0.00073,3.89695]
[1681045951946,31.69,27937.1595,6.5,-0.77382,0.00073,3.89128]
[1681045957079,31.7,27937.0643,6.5,-0.77385,0.00073,3.89099]
[1681045963024,31.7,27935.7839,6.5,-0.77474,0.00073,3.88217]
[1681045968058,31.71,27935.6444,6.5,-0.7748,0.00073,3.88159]
[1681045973099,31.72,27936.6487,6.5,-0.77402,0.00073,3.88932]
[1681045978132,31.72,27937.8208,6.5,-0.77312,0.00073,3.8982]
[1681045983167,31.73,27937.0013,6.5,-0.77368,0.00073,3.89262]
[1681045988204,31.73,27936.8612,6.5,-0.77375,0.00073,3.89198]
[1681045993238,31.74,27936.7811,6.5,-0.77377,0.00073,3.89178]
[1681045998271,31.74,27936.4792,6.5,-0.77395,0.00073,3.88997]
[1681046003310,31.75,27936.4139,6.5,-0.77396,0.00073,3.88988]
[1681046008348,31.75,27935.8064,6.5,-0.77436,0.00073,3.88588]
[1681046013382,31.76,27935.929,6.5,-0.77433,0.00073,3.88445]
[1681046018417,31.77,27935.9686,6.5,-0.77426,0.00073,3.88514]
[1681046023451,31.77,27935.8832,6.5,-0.77428,0.00073,3.88493]
[1681046028486,31.78,27935.8179,6.5,-0.77429,0.00073,3.88485]
[1681046033518,31.78,27936.0359,6.5,-0.77409,0.00073,3.88682]
[1681046038554,31.79,27936.1142,6.5,-0.77399,0.00073,3.88777]
[1681046043587,31.79,27938.9409,6.5,-0.77188,0.00074,3.90858]
[1681046048661,31.8,27938.6565,6.5,-0.77206,0.00073,3.9068]
[1681046054664,31.8,27937.8467,6.5,-0.77262,0.00073,3.90134]
[1681046059822,31.81,27937.3036,6.5,-0.77298,0.00073,3.89772]
[1681046065864,31.81,27937.1017,6.5,-0.77309,0.00073,3.89664]
[1681046070916,31.82,27937.1382,6.5,-0.77303,0.00073,3.89722]
[1681046076953,31.82,27937.1346,6.5,-0.7731,0.00073,3.89485]
[1681046081996,31.83,27937.1929,6.5,-0.77302,0.00073,3.89559]
[1681046087036,31.83,27937.3796,6.5,-0.77285,0.00073,3.89725]
[1681046092063,31.83,27938.2348,6.5,-0.7722,0.00073,3.90372]
[1681046097107,31.84,27938.0139,6.5,-0.77233,0.00073,3.90239]
[1681046102149,31.84,27937.8691,6.5,-0.77241,0.00073,3.90163]
[1681046108661,31.85,27937.8627,6.5,-0.77238,0.00073,3.90191]
[1681046114661,31.85,27936.9855,6.5,-0.77299,0.00073,3.89593]
[1681046120273,31.86,27936.723,6.5,-0.77314,0.00073,3.8944]
[1681046125308,31.86,27936.8475,6.5,-0.77302,0.00073,3.8956]
[1681046130344,31.87,27936.867,6.5,-0.77297,0.00073,3.89605]
[1681046135387,31.87,27936.8816,6.5,-0.77303,0.00073,3.89374]
[1681046141437,31.88,27936.833,6.5,-0.77303,0.00073,3.89376]
[1681046147510,31.88,27937.3917,6.5,-0.77259,0.00073,3.89812]
[1681046153557,31.89,27937.2618,6.5,-0.77265,0.00073,3.89752]
[1681046158597,31.89,27937.2968,6.5,-0.77259,0.00073,3.89805]
[1681046163633,31.89,27936.6798,6.5,-0.77301,0.00073,3.89389]
[1681046168671,31.9,27936.5175,6.5,-0.7731,0.00073,3.89302]
[1681046173699,31.9,27935.5744,6.5,-0.77375,0.00073,3.88655]
[1681046178737,31.91,27935.2782,6.5,-0.77394,0.00073,3.88476]
[1681046183773,31.91,27935.2455,6.5,-0.77392,0.00073,3.88486]
[1681046188803,31.92,27934.7209,6.5,-0.77427,0.00073,3.88143]
[1681046195661,31.93,27934.8177,6.5,-0.77425,0.00073,3.87991]
[1681046200905,31.93,27935.4072,6.5,-0.77378,0.00073,3.88452]
[1681046205921,31.94,27935.3203,6.5,-0.77381,0.00073,3.88423]
[1681046213661,31.94,27935.3535,6.5,-0.77373,0.00073,3.88501]
[1681046219020,31.95,27935.0532,6.5,-0.77391,0.00073,3.88324]
[1681046224052,31.95,27934.9894,6.5,-0.77392,0.00073,3.88312]
[1681046229091,31.96,27934.9575,6.5,-0.77392,0.00073,3.88316]
[1681046234661,31.96,27934.9588,6.5,-0.77388,0.00073,3.88356]
[1681046240668,31.97,27934.9668,6.5,-0.77383,0.00073,3.88402]
[1681046246238,31.97,27934.9832,6.5,-0.77378,0.00073,3.88452]
[1681046252661,31.98,27934.958,6.5,-0.77386,0.00073,3.882]
[1681046258661,31.98,27934.9612,6.5,-0.77382,0.00073,3.8824]
[1681046264661,31.99,27934.9627,6.5,-0.77378,0.00073,3.88279]
[1681046270661,32.0,27935.261,6.5,-0.77352,0.00073,3.88531]
[1681046276661,32.0,27935.4897,6.5,-0.77332,0.00073,3.88731]
[1681046282661,32.01,27935.2132,6.5,-0.77343,0.00073,3.88619]
[1681046288661,32.04,27935.0848,6.5,-0.77333,0.00073,3.88715]
[1681046294661,32.07,27935.1196,6.5,-0.77311,0.00073,3.88926]
[1681046300621,32.09,27935.0927,6.5,-0.77294,0.00073,3.8909]
[1681046306663,32.12,27934.7038,6.5,-0.77303,0.00073,3.88994]
[1681046312661,32.15,27934.5981,6.5,-0.77303,0.00073,3.88827]
[1681046317760,32.17,27934.6127,6.5,-0.77286,0.00073,3.88987]
[1681046323812,32.19,27934.9993,6.5,-0.7724,0.00073,3.8944]
[1681046328843,32.21,27934.7976,6.5,-0.77239,0.00073,3.89441]
[1681046336661,32.25,27934.8391,6.5,-0.77212,0.00073,3.897]
[1681046341937,32.27,27934.4301,6.5,-0.77227,0.00073,3.8955]
[1681046347987,32.29,27934.6458,6.5,-0.77194,0.00073,3.89872]
[1681046354020,32.32,27934.6315,6.5,-0.77178,0.00073,3.90028]
[1681046359060,32.34,27934.6626,6.5,-0.77162,0.00072,3.90186]
[1681046364099,32.36,27934.9239,6.5,-0.77129,0.00073,3.90506]
[1681046369661,32.38,27934.558,6.5,-0.77138,0.00072,3.90407]
[1681046375173,32.4,27934.3379,6.5,-0.77151,0.00072,3.90111]
[1681046380209,32.58,27927.1435,6.5,-0.77541,0.00071,3.86235]
[1681046385251,32.63,27924.7102,6.5,-0.77681,0.00071,3.84835]
[1681046390351,32.63,27924.8094,6.5,-0.7767,0.00071,3.84941]
[1681046396395,32.64,27924.7752,6.5,-0.77669,0.00071,3.84953]
[1681046402661,32.64,27924.7628,6.5,-0.77666,0.00071,3.84982]
[1681046408483,32.65,27924.7399,6.5,-0.77665,0.00071,3.84995]
[1681046414604,32.64,27923.907,6.5,-0.77726,0.00071,3.84377]
[1681046419636,32.64,27923.4865,6.5,-0.77759,0.00071,3.84052]
[1681046424673,32.63,27923.6015,6.5,-0.77753,0.00071,3.84109]
[1681046432661,32.62,27922.3489,6.5,-0.77859,0.00071,3.82872]
[1681046438661,32.62,27922.3172,6.5,-0.77864,0.00071,3.82827]
[1681046443871,32.62,27922.3171,6.5,-0.77866,0.00071,3.82809]
[1681046448905,32.62,27921.9768,6.5,-0.77891,0.00071,3.82549]
[1681046453948,32.61,27921.516,6.5,-0.77926,0.00071,3.82205]
[1681046458982,32.61,27918.5197,6.5,-0.78137,0.0007,3.80058]
[1681046464017,32.61,27917.1925,6.5,-0.7823,0.0007,3.79105]
[1681046469052,32.61,27918.0962,6.5,-0.78168,0.0007,3.79741]
[1681046474111,32.61,27918.0317,6.5,-0.78176,0.0007,3.79662]
[1681046480153,32.6,27917.9421,6.5,-0.78186,0.0007,3.7956]
[1681046486661,32.6,27917.8539,6.5,-0.78196,0.0007,3.79453]
[1681046492661,32.59,27917.8506,6.5,-0.78211,0.0007,3.7914]
[1681046498286,32.59,27917.4203,6.5,-0.78244,0.0007,3.78803]
[1681046503498,32.58,27916.3092,6.5,-0.78324,0.0007,3.77981]
[1681046509588,32.58,27916.5823,6.5,-0.78307,0.0007,3.78151]
[1681046514626,32.58,27916.6966,6.5,-0.78302,0.0007,3.78209]
[1681046519662,32.57,27916.7712,6.5,-0.78299,0.0007,3.78239]
[1681046524695,32.57,27916.6423,6.5,-0.78311,0.0007,3.78119]
[1681046529729,32.57,27916.5668,6.5,-0.78318,0.0007,3.78042]
[1681046534765,32.56,27916.8967,6.5,-0.78297,0.0007,3.78257]
[1681046539798,32.56,27916.5132,6.5,-0.78326,0.0007,3.77963]
[1681046544833,32.56,27915.7371,6.5,-0.78383,0.0007,3.77379]
[1681046549871,32.56,27915.5849,6.5,-0.78395,0.0007,3.77252]
[1681046554904,32.55,27915.0283,6.5,-0.78446,0.0007,3.76559]
[1681046559941,32.55,27914.3869,6.5,-0.78492,0.0007,3.76084]
[1681046564967,32.55,27914.3885,6.5,-0.78493,0.0007,3.76074]
[1681046570011,32.55,27914.2756,6.5,-0.78502,0.0007,3.75982]
[1681046575129,32.55,27913.3579,6.5,-0.78567,0.0007,3.7531]
[1681046580166,32.55,27912.8237,6.5,-0.78605,0.0007,3.74918]
[1681046585201,32.55,27913.1574,6.5,-0.78582,0.0007,3.75154]
[1681046590229,32.54,27913.2997,6.5,-0.78573,0.0007,3.7525]
[1681046596381,32.54,27913.0083,6.5,-0.78594,0.0007,3.75033]
[1681046601412,32.54,27909.9245,6.5,-0.78807,0.00069,3.72805]
[1681046606450,32.55,27910.2009,6.5,-0.78787,0.00069,3.73012]
[1681046611505,32.55,27908.6233,6.5,-0.78906,0.00069,3.71601]
[1681046616537,32.55,27908.4959,6.5,-0.78913,0.00069,3.71523]
[1681046621570,32.55,27907.028,6.5,-0.79012,0.00069,3.70478]
[1681046626610,32.55,27909.8093,6.5,-0.78819,0.00069,3.72514]
[1681046631643,32.55,27917.9552,6.5,-0.78251,0.0007,3.78403]
[1681046636661,32.56,27918.1286,6.5,-0.78238,0.0007,3.78534]
[1681046641716,32.56,27916.6748,6.5,-0.78339,0.0007,3.77496]
[1681046646765,32.56,27916.7051,6.5,-0.78336,0.0007,3.7753]
[1681046651781,32.56,27916.6618,6.5,-0.78337,0.0007,3.77511]
[1681046656820,32.56,27914.8988,6.5,-0.78459,0.0007,3.76255]
[1681046673070,32.57,27916.4114,6.5,-0.78359,0.0007,3.77116]
[1681046678661,32.57,27916.658,6.5,-0.78341,0.0007,3.77309]
[1681046684661,32.57,27916.4847,6.5,-0.78351,0.0007,3.772]
[1681046690661,32.57,27916.3895,6.5,-0.78356,0.0007,3.77147]
[1681046696229,32.58,27916.3926,6.5,-0.78355,0.0007,3.77165]
[1681046702661,32.58,27916.459,6.5,-0.78348,0.0007,3.77229]
[1681046708661,32.58,27916.3322,6.5,-0.78356,0.0007,3.77153]
[1681046714661,32.59,27916.4605,6.5,-0.78341,0.0007,3.77303]
[1681046720661,32.59,27916.4571,6.5,-0.7834,0.0007,3.77315]
[1681046726487,32.59,27916.3552,6.5,-0.78346,0.0007,3.77256]
[1681046731521,32.59,27917.0902,6.5,-0.78303,0.0007,3.77521]
[1681046737637,32.6,27917.0445,6.5,-0.78305,0.0007,3.775]
[1681046742671,32.6,27916.8949,6.5,-0.78315,0.0007,3.77403]
[1681046750661,32.6,27916.6948,6.5,-0.78327,0.0007,3.77277]
[1681046756661,32.6,27916.6931,6.5,-0.78326,0.0007,3.77289]
[1681046762661,32.6,27916.3911,6.5,-0.78346,0.0007,3.77085]
[1681046768661,32.61,27916.5192,6.5,-0.78335,0.0007,3.77191]
[1681046774661,32.61,27917.2334,6.5,-0.78284,0.0007,3.77714]
[1681046779932,32.61,27917.4391,6.5,-0.78269,0.0007,3.7787]
[1681046785974,32.61,27917.3647,6.5,-0.78273,0.0007,3.77825]
[1681046792661,32.61,27917.3635,6.5,-0.78283,0.0007,3.7756]
[1681046798052,32.61,27917.3537,6.5,-0.78283,0.0007,3.77561]
[1681046803092,32.61,27917.1788,6.5,-0.78294,0.0007,3.77444]
[1681046809136,32.61,27917.2104,6.5,-0.78291,0.0007,3.77477]
[1681046814169,32.61,27917.2503,6.5,-0.78289,0.0007,3.77502]
[1681046819661,32.6,27918.0784,6.5,-0.78238,0.0007,3.78026]
[1681046825244,32.6,27913.9686,6.5,-0.78531,0.0007,3.75007]
[1681046830281,32.59,27914.4509,6.5,-0.78502,0.0007,3.75312]
[1681046836324,32.58,27914.7857,6.5,-0.78484,0.0007,3.755]
[1681046841359,32.58,27911.615,6.5,-0.78708,0.00069,3.73171]
[1681046846396,32.57,27911.2945,6.5,-0.78734,0.00069,3.7291]
[1681046851428,32.57,27911.232,6.5,-0.78751,0.00069,3.7256]
[1681046856465,32.57,27911.3112,6.5,-0.78749,0.00069,3.72589]
[1681046861494,32.56,27911.2588,6.5,-0.78755,0.00069,3.72522]
[1681046866537,32.56,27908.9575,6.5,-0.78916,0.00069,3.70831]
[1681046871572,32.56,27909.9619,6.5,-0.78849,0.00069,3.71541]
[1681046876605,32.55,27909.6788,6.5,-0.7887,0.00069,3.71315]
[1681046881642,32.55,27912.077,6.5,-0.78706,0.0007,3.7303]
[1681046886675,32.54,27916.3817,6.5,-0.7841,0.0007,3.76095]
[1681046891736,32.54,27916.7683,6.5,-0.78388,0.0007,3.76327]
[1681046896742,32.53,27918.2099,6.5,-0.78292,0.0007,3.77313]
[1681046901774,32.52,27918.2534,6.5,-0.78294,0.0007,3.77293]
[1681046907824,32.51,27920.5798,6.5,-0.78137,0.00071,3.789]
[1681046912859,32.51,27920.6453,6.5,-0.78149,0.00071,3.7861]
[1681046917891,32.5,27920.8007,6.5,-0.78144,0.00071,3.78662]
[1681046922930,32.49,27922.5966,6.5,-0.78023,0.00071,3.79887]
[1681046927963,32.48,27922.6496,6.5,-0.78026,0.00071,3.7986]
[1681046932996,32.47,27922.6298,6.5,-0.78034,0.00071,3.7978]
[1681046939033,32.46,27921.5675,6.5,-0.78116,0.00071,3.78944]
[1681046944071,32.45,27921.7802,6.5,-0.78107,0.00071,3.79037]
[1681046949105,32.44,27922.1593,6.5,-0.78086,0.00071,3.79249]
[1681046954141,32.43,27922.1447,6.5,-0.78094,0.00071,3.79179]
[1681046959176,32.43,27922.3546,6.5,-0.78085,0.00071,3.7927]
[1681046964209,32.42,27923.8458,6.5,-0.77985,0.00071,3.80279]
[1681046969661,32.41,27924.2645,6.5,-0.77963,0.00071,3.805]
[1681046975285,32.4,27925.2293,6.5,-0.77912,0.00071,3.8085]
[1681046980322,32.39,27924.987,6.5,-0.77936,0.00071,3.80609]
[1681046985359,32.38,27925.006,6.5,-0.77941,0.00071,3.80557]
[1681046990398,32.37,27924.8147,6.5,-0.77962,0.00071,3.80354]
[1681046996661,32.36,27924.9534,6.5,-0.77959,0.00071,3.80376]
[1681047002481,32.35,27924.9305,6.5,-0.77969,0.00071,3.80283]
[1681047007510,32.34,27924.9725,6.5,-0.77972,0.00071,3.8025]
[1681047012550,32.33,27918.3287,6.5,-0.78451,0.00071,3.75374]
[1681047017583,32.32,27917.7548,6.5,-0.78495,0.0007,3.74924]
[1681047023624,32.32,27917.677,6.5,-0.78504,0.0007,3.74827]
[1681047028657,32.31,27918.5225,6.5,-0.78448,0.00071,3.75407]
[1681047033698,32.31,27916.5835,6.5,-0.78598,0.0007,3.73689]
[1681047038734,32.31,27916.1687,6.5,-0.7863,0.0007,3.7336]
[1681047043764,32.3,27914.801,6.5,-0.78728,0.0007,3.7234]
[1681047048797,32.3,27915.0908,6.5,-0.7871,0.0007,3.72531]
[1681047053844,32.3,27916.0285,6.5,-0.78646,0.0007,3.73192]
[1681047058883,32.29,27912.4315,6.5,-0.789,0.0007,3.70546]
[1681047063917,32.29,27914.2845,6.5,-0.78772,0.0007,3.71889]
[1681047068950,32.29,27914.9194,6.5,-0.78729,0.0007,3.72338]
[1681047073985,32.29,27916.9526,6.5,-0.78588,0.0007,3.73798]
[1681047079022,32.28,27917.7689,6.5,-0.78533,0.00071,3.74361]
[1681047084058,32.28,27918.5421,6.5,-0.78482,0.00071,3.7489]
[1681047089091,32.27,27918.4269,6.5,-0.78494,0.00071,3.74773]
[1681047095134,32.27,27918.5781,6.5,-0.78497,0.00071,3.74569]
[1681047101661,32.26,27918.4769,6.5,-0.78508,0.00071,3.74458]
[1681047107218,32.26,27918.023,6.5,-0.78544,0.00071,3.74092]
[1681047112248,32.26,27918.2285,6.5,-0.78532,0.00071,3.74212]
[1681047119300,32.25,27918.6486,6.5,-0.78507,0.00071,3.74476]
[1681047124330,32.25,27918.8206,6.5,-0.78498,0.00071,3.74571]
[1681047129389,32.25,27918.0006,6.5,-0.78556,0.00071,3.7397]
[1681047134425,32.25,27917.8635,6.5,-0.78562,0.00071,3.73909]
[1681047139459,32.26,27917.3352,6.5,-0.78595,0.0007,3.73564]
[1681047144494,32.26,27916.4478,6.5,-0.78653,0.0007,3.72959]
[1681047149540,32.27,27915.3681,6.5,-0.78725,0.0007,3.72215]
[1681047154564,32.27,27916.5634,6.5,-0.78647,0.0007,3.72856]
[1681047159606,32.28,27916.4425,6.5,-0.78651,0.0007,3.72812]
[1681047164643,32.28,27916.1451,6.5,-0.7867,0.0007,3.72613]
[1681047170661,32.28,27916.2672,6.5,-0.78664,0.0007,3.72676]
[1681047175720,32.28,27915.7279,6.5,-0.78704,0.0007,3.72262]
[1681047180776,32.27,27915.7077,6.5,-0.78707,0.0007,3.72228]
[1681047187821,32.27,27915.741,6.5,-0.78708,0.0007,3.72225]
[1681047192856,32.27,27910.3398,6.5,-0.79085,0.0007,3.6827]
[1681047197898,32.27,27910.317,6.5,-0.79087,0.0007,3.68258]
[1681047202928,32.27,27910.4348,6.5,-0.79078,0.0007,3.68347]
[1681047207966,32.27,27910.2326,6.5,-0.79092,0.0007,3.68202]
[1681047213003,32.27,27911.5826,6.5,-0.79008,0.0007,3.68917]
[1681047218043,32.27,27911.789,6.5,-0.78994,0.0007,3.69067]
[1681047223079,32.27,27912.3301,6.5,-0.78957,0.0007,3.6946]
[1681047229121,32.27,27912.2646,6.5,-0.78962,0.0007,3.69408]
[1681047235158,32.27,27912.0956,6.5,-0.78974,0.0007,3.69281]
[1681047240196,32.27,27911.905,6.5,-0.78987,0.0007,3.69139]
[1681047245229,32.27,27911.0564,6.5,-0.79046,0.0007,3.68516]
[1681047250267,32.27,27910.6977,6.5,-0.79071,0.0007,3.68256]
[1681047255302,32.27,27910.6702,6.5,-0.79073,0.0007,3.68239]
[1681047260330,32.27,27910.4565,6.5,-0.79087,0.0007,3.68086]
[1681047265365,32.27,27910.5522,6.5,-0.7908,0.0007,3.68161]
[1681047270405,32.27,27910.6307,6.5,-0.79074,0.0007,3.68222]
[1681047275443,32.27,27910.9561,6.5,-0.79062,0.0007,3.68186]
[1681047280486,32.27,27911.0268,6.5,-0.79057,0.0007,3.6824]
[1681047285521,32.27,27910.9891,6.5,-0.79059,0.0007,3.68215]
[1681047290545,32.27,27911.1485,6.5,-0.79048,0.0007,3.68335]
[1681047295589,32.27,27911.1831,6.5,-0.79045,0.0007,3.68363]
[1681047300677,32.27,27910.4941,6.5,-0.79093,0.0007,3.6786]
[1681047305707,32.27,27911.4801,6.5,-0.79024,0.0007,3.68587]
[1681047310749,32.27,27912.1442,6.5,-0.78978,0.0007,3.69073]
[1681047315783,32.27,27912.0345,6.5,-0.78986,0.0007,3.68991]
[1681047320818,32.27,27912.2503,6.5,-0.78971,0.0007,3.69147]
[1681047325851,32.27,27912.0194,6.5,-0.78987,0.0007,3.68976]
[1681047330904,32.27,27912.1671,6.5,-0.78977,0.0007,3.69082]
[1681047335943,32.27,27912.0065,6.5,-0.78999,0.0007,3.68686]
[1681047341661,32.27,27911.5903,6.5,-0.79028,0.0007,3.68382]
[1681047347017,32.27,27911.6429,6.5,-0.79024,0.0007,3.68422]
[1681047352049,32.27,27911.961,6.5,-0.79002,0.0007,3.68655]
[1681047358093,32.27,27912.0379,6.5,-0.78997,0.0007,3.68711]
[1681047363129,32.27,27911.6179,6.5,-0.79026,0.0007,3.68403]
[1681047368661,32.27,27912.0141,6.5,-0.78998,0.0007,3.68695]
[1681047374208,32.27,27911.8173,6.5,-0.79012,0.0007,3.68551]
[1681047379274,32.27,27911.649,6.5,-0.79024,0.0007,3.68428]
[1681047384313,32.27,27912.1642,6.5,-0.78988,0.0007,3.68805]
[1681047389349,32.27,27912.1246,6.5,-0.7899,0.0007,3.68775]
[1681047394380,32.27,27912.5486,6.5,-0.78972,0.0007,3.68807]
[1681047399417,32.27,27913.0117,6.5,-0.7894,0.0007,3.69143]
[1681047404661,32.27,27912.8648,6.5,-0.7895,0.0007,3.69032]
[1681047410661,32.27,27912.724,6.5,-0.7896,0.0007,3.68926]
[1681047416661,32.27,27912.696,6.5,-0.78963,0.0007,3.68903]
[1681047422573,32.27,27912.6996,6.5,-0.78963,0.0007,3.68904]
[1681047427615,32.27,27913.2888,6.5,-0.78922,0.0007,3.69331]
[1681047433658,32.27,27913.7723,6.5,-0.78888,0.0007,3.69679]
[1681047438690,32.27,27913.6735,6.5,-0.78896,0.0007,3.69601]
[1681047443725,32.27,27913.9666,6.5,-0.78876,0.0007,3.69809]
[1681047449661,32.27,27913.8193,6.5,-0.78887,0.0007,3.69693]
[1681047455661,32.27,27913.6534,6.5,-0.7891,0.0007,3.69287]
[1681047460845,32.27,27913.6086,6.5,-0.78914,0.0007,3.6925]
[1681047465878,32.27,27913.0108,6.5,-0.78956,0.0007,3.68811]
[1681047471051,32.27,27912.7018,6.5,-0.78977,0.0007,3.68582]
[1681047476091,32.26,27913.3499,6.5,-0.78932,0.0007,3.69055]
[1681047481125,32.26,27913.6055,6.5,-0.78915,0.0007,3.69238]
[1681047486164,32.26,27914.1366,6.5,-0.78878,0.0007,3.69622]
[1681047491437,32.26,27914.2046,6.5,-0.78874,0.0007,3.69665]
[1681047496470,32.26,27919.8983,6.5,-0.78475,0.00071,3.73797]
[1681047501509,32.26,27920.0709,6.5,-0.78466,0.00071,3.73893]
[1681047506538,32.25,27918.6678,6.5,-0.78568,0.00071,3.72843]
[1681047512661,32.25,27917.3747,6.5,-0.78672,0.00071,3.71599]
[1681047518624,32.25,27917.5697,6.5,-0.78661,0.00071,3.7172]
[1681047524661,32.24,27917.6308,6.5,-0.78658,0.00071,3.71743]
[1681047529831,32.24,27917.5915,6.5,-0.78663,0.00071,3.71691]
[1681047534867,32.24,27918.3675,6.5,-0.7861,0.00071,3.72238]
[1681047539904,32.23,27918.5189,6.5,-0.78602,0.00071,3.72327]
[1681047544934,32.23,27918.6516,6.5,-0.78595,0.00071,3.72402]
[1681047549975,32.23,27919.2568,6.5,-0.78554,0.00071,3.72822]
[1681047555018,32.22,27919.2966,6.5,-0.78554,0.00071,3.72827]
[1681047566090,32.22,27918.7684,6.5,-0.78596,0.00071,3.7239]
[1681047572131,32.21,27920.1997,6.5,-0.78508,0.00071,3.73127]
[1681047577167,32.21,27920.5611,6.5,-0.78485,0.00071,3.73364]
[1681047582202,32.21,27920.6784,6.5,-0.78479,0.00071,3.73423]
[1681047587241,32.2,27920.6661,6.5,-0.78483,0.00071,3.73387]
[1681047592266,32.2,27924.0757,6.5,-0.78243,0.00072,3.75838]
[1681047597320,32.19,27927.6298,6.5,-0.77992,0.00072,3.78372]
[1681047602349,32.18,27928.9612,6.5,-0.77902,0.00072,3.79276]
[1681047607388,32.18,27928.1568,6.5,-0.77966,0.00072,3.78638]
[1681047612422,32.17,27928.3518,6.5,-0.77958,0.00072,3.78723]
[1681047617463,32.16,27928.2497,6.5,-0.77971,0.00072,3.78595]
[1681047622500,32.15,27927.9113,6.5,-0.78,0.00072,3.78297]
[1681047627533,32.15,27927.7566,6.5,-0.78017,0.00072,3.78133]
[1681047632567,32.14,27924.1592,6.5,-0.7829,0.00072,3.75199]
[1681047637600,32.14,27923.5884,6.5,-0.78334,0.00072,3.7475]
[1681047642635,32.13,27923.9511,6.5,-0.78312,0.00072,3.74981]
[1681047647661,32.13,27923.7934,6.5,-0.78326,0.00072,3.74833]
[1681047652708,32.12,27924.4452,6.5,-0.78283,0.00072,3.75273]
[1681047657738,32.12,27924.8585,6.5,-0.78257,0.00072,3.75538]
[1681047662815,32.11,27924.8718,6.5,-0.7826,0.00072,3.75511]
[1681047667930,32.11,27924.7619,6.5,-0.78271,0.00072,3.75396]
[1681047672964,32.1,27924.72,6.5,-0.78278,0.00072,3.7533]
[1681047677998,32.1,27925.7229,6.5,-0.78209,0.00072,3.76023]
[1681047683661,32.09,27925.9438,6.5,-0.78198,0.00072,3.76136]
[1681047689077,32.08,27925.9887,6.5,-0.78199,0.00072,3.7613]
[1681047694119,32.08,27925.92,6.5,-0.78219,0.00072,3.75765]
[1681047699161,32.07,27927.0037,6.5,-0.78145,0.00072,3.76514]
[1681047704192,32.07,27927.1046,6.5,-0.78141,0.00072,3.76546]
[1681047709228,32.06,27927.0115,6.5,-0.78152,0.00072,3.76438]
[1681047714264,32.06,27927.048,6.5,-0.78154,0.00072,3.76424]
[1681047719293,32.05,27926.8241,6.5,-0.78174,0.00072,3.76221]
[1681047724333,32.05,27926.5794,6.5,-0.78195,0.00072,3.76005]
[1681047729383,32.04,27926.7596,6.5,-0.78186,0.00072,3.76098]
[1681047734661,32.03,27926.7717,6.5,-0.7819,0.00072,3.76062]
[1681047740551,32.03,27926.9323,6.5,-0.78183,0.00072,3.76134]
[1681047745590,32.02,27926.9713,6.5,-0.78184,0.00072,3.76125]
[1681047750621,32.02,27926.0886,6.5,-0.78251,0.00072,3.75446]
[1681047755658,32.01,27925.6091,6.5,-0.78299,0.00072,3.74785]
[1681047760689,32.01,27925.5709,6.5,-0.78305,0.00072,3.74727]
[1681047767661,32.0,27925.7931,6.5,-0.78293,0.00072,3.74847]
[1681047772774,32.0,27925.9128,6.5,-0.78288,0.00072,3.74904]
[1681047779661,31.99,27926.1482,6.5,-0.78275,0.00072,3.75033]
[1681047784861,31.99,27926.0567,6.5,-0.78285,0.00072,3.74935]
[1681047790931,31.99,27923.8081,6.5,-0.78449,0.00072,3.73263]
[1681047795971,31.98,27924.0002,6.5,-0.78437,0.00072,3.73382]
[1681047801002,31.98,27923.6327,6.5,-0.78466,0.00072,3.73093]
[1681047806040,31.98,27923.836,6.5,-0.78453,0.00072,3.73221]
[1681047811067,31.98,27923.7729,6.5,-0.7847,0.00072,3.72878]
[1681047818114,31.97,27923.5662,6.5,-0.78488,0.00072,3.727]
[1681047823303,31.97,27923.3419,6.5,-0.78505,0.00072,3.72518]
[1681047828340,31.97,27923.1888,6.5,-0.78518,0.00072,3.7239]
[1681047833661,31.97,27922.8757,6.5,-0.78542,0.00072,3.72141]
[1681047839407,31.96,27922.6394,6.5,-0.78561,0.00072,3.71953]
[1681047844448,31.96,27922.7498,6.5,-0.78554,0.00072,3.72021]
[1681047849484,31.96,27922.7991,6.5,-0.78552,0.00072,3.72043]
[1681047854518,31.96,27922.7936,6.5,-0.78554,0.00072,3.72025]
[1681047860625,31.95,27922.9837,6.5,-0.78542,0.00072,3.72145]
[1681047865664,31.95,27923.167,6.5,-0.7853,0.00072,3.72266]
[1681047870697,31.95,27923.4875,6.5,-0.78509,0.00072,3.72486]
[1681047875728,31.95,27923.3869,6.5,-0.78528,0.00072,3.72119]
[1681047880768,31.95,27923.349,6.5,-0.78532,0.00072,3.72077]
[1681047885802,31.95,27923.3911,6.5,-0.78531,0.00072,3.72094]
[1681047892852,31.94,27923.2412,6.5,-0.78543,0.00072,3.71965]
[1681047897882,31.94,27923.2397,6.5,-0.78545,0.00072,3.7195]
[1681047902919,31.94,27923.2782,6.5,-0.78543,0.00072,3.71965]
[1681047908661,31.94,27923.3252,6.5,-0.78542,0.00072,3.71984]
[1681047914661,31.93,27923.3237,6.5,-0.78543,0.00072,3.71967]
[1681047920044,31.93,27923.459,6.5,-0.78535,0.00072,3.72053]
[1681047925076,31.93,27923.4727,6.5,-0.78535,0.00072,3.7205]
[1681047930110,31.93,27923.428,6.5,-0.7854,0.00072,3.72003]
[1681047935152,31.93,27923.4649,6.5,-0.78549,0.00072,3.7174]
[1681047941667,31.93,27923.4903,6.5,-0.78549,0.00072,3.71744]
[1681047947235,31.92,27923.4472,6.5,-0.78553,0.00072,3.71698]
[1681047952265,31.92,27922.0056,6.5,-0.78657,0.00072,3.70628]
[1681047957300,31.92,27922.1684,6.5,-0.78646,0.00072,3.70742]
[1681047962340,31.92,27922.3352,6.5,-0.78635,0.00072,3.70859]
[1681047967376,31.92,27922.3444,6.5,-0.78635,0.00072,3.70859]
[1681047974421,31.92,27922.4089,6.5,-0.78631,0.00072,3.70897]
[1681047979460,31.92,27922.4686,6.5,-0.78628,0.00072,3.70934]
[1681047986661,31.92,27922.2831,6.5,-0.78642,0.00072,3.70788]
[1681047992550,31.92,27922.2928,6.5,-0.78653,0.00072,3.70509]
[1681047998661,31.91,27922.4145,6.5,-0.78645,0.00072,3.70592]
[1681048004661,31.91,27922.413,6.5,-0.78645,0.00072,3.70584]
[1681048009685,31.91,27922.4831,6.5,-0.78641,0.00072,3.7063]
[1681048016661,31.91,27922.6536,6.5,-0.7863,0.00072,3.70748]
[1681048022661,31.91,27922.6426,6.5,-0.78631,0.00072,3.70732]
[1681048028661,31.91,27922.6363,6.5,-0.78632,0.00072,3.7072]
[1681048034661,31.91,27922.5732,6.5,-0.78638,0.00072,3.70666]
[1681048040661,31.91,27922.5733,6.5,-0.78638,0.00072,3.70659]
[1681048046661,31.91,27922.6303,6.5,-0.78635,0.00072,3.70694]
[1681048051991,31.91,27922.4068,6.5,-0.78662,0.00072,3.70244]
[1681048058661,31.91,27922.6937,6.5,-0.78642,0.00072,3.7045]
[1681048064075,31.9,27922.6874,6.5,-0.78643,0.00072,3.70439]
[1681048069107,31.9,27922.7379,6.5,-0.7864,0.00072,3.70471]
[1681048074147,31.9,27924.0321,6.5,-0.78548,0.00072,3.71418]
[1681048079661,31.9,27923.8916,6.5,-0.78559,0.00072,3.71304]
[1681048085223,31.9,27923.8387,6.5,-0.78564,0.00072,3.71253]
[1681048091258,31.9,27923.9454,6.5,-0.78558,0.00072,3.7132]
[1681048096298,31.9,27923.9032,6.5,-0.78562,0.00072,3.71279]
[1681048101336,31.9,27922.8205,6.5,-0.7864,0.00072,3.70473]
[1681048106371,31.9,27923.3225,6.5,-0.78605,0.00072,3.70837]
[1681048111406,31.89,27923.4074,6.5,-0.7861,0.00072,3.70614]
[1681048118452,31.89,27923.5159,6.5,-0.78603,0.00072,3.70685]
[1681048124498,31.89,27923.6949,6.5,-0.78591,0.00072,3.70808]
[1681048129528,31.89,27923.8707,6.5,-0.78579,0.00072,3.7093]
[1681048136578,31.89,27923.9985,6.5,-0.78571,0.00072,3.71013]
[1681048141619,31.89,27924.0959,6.5,-0.78565,0.00072,3.71076]
[1681048148661,31.89,27923.9765,6.5,-0.78575,0.00072,3.70977]
[1681048154661,31.89,27923.8403,6.5,-0.78586,0.00072,3.70867]
[1681048160661,31.88,27923.9704,6.5,-0.78577,0.00072,3.70954]
[1681048166661,31.88,27923.9489,6.5,-0.7858,0.00072,3.7093]
[1681048171822,31.88,27923.789,6.5,-0.78603,0.00072,3.70526]
[1681048176865,31.88,27923.9523,6.5,-0.78591,0.00072,3.70641]
[1681048184661,31.88,27923.7957,6.5,-0.78604,0.00072,3.70516]
[1681048189959,31.88,27923.6721,6.5,-0.78613,0.00072,3.7042]
[1681048196661,31.88,27923.8071,6.5,-0.78604,0.00072,3.70512]
[1681048202045,31.88,27923.6256,6.5,-0.78618,0.00072,3.70372]
[1681048208661,31.88,27923.8773,6.5,-0.786,0.00072,3.7055]
[1681048214661,31.88,27923.8243,6.5,-0.78605,0.00072,3.70504]
[1681048220661,31.87,27923.8228,6.5,-0.78605,0.00072,3.70497]
[1681048226661,31.87,27923.9298,6.5,-0.78598,0.00072,3.70569]
[1681048232661,31.87,27924.0719,6.5,-0.786,0.00072,3.70388]
[1681048238661,31.87,27924.0109,6.5,-0.78605,0.00072,3.70337]
[1681048244661,31.87,27924.0663,6.5,-0.78601,0.00072,3.70372]
[1681048250661,31.87,27924.1501,6.5,-0.78596,0.00072,3.70427]
[1681048256661,31.87,27924.1222,6.5,-0.78599,0.00072,3.704]
[1681048262513,31.87,27924.136,6.5,-0.78598,0.00072,3.70404]
[1681048267548,31.87,27924.1529,6.5,-0.78597,0.00072,3.70412]
[1681048273593,31.87,27924.1515,6.5,-0.78598,0.00072,3.70404]
[1681048278626,31.87,27924.8225,6.5,-0.78551,0.00072,3.70892]
[1681048283662,31.86,27924.8824,6.5,-0.78547,0.00072,3.70929]
[1681048289661,31.86,27924.6051,6.5,-0.78568,0.00072,3.70716]
[1681048295661,31.86,27924.8393,6.5,-0.78563,0.00072,3.70602]
[1681048301661,31.86,27924.8336,6.5,-0.78564,0.00072,3.70589]
[1681048307661,31.86,27924.931,6.5,-0.78558,0.00072,3.70653]
[1681048312940,31.86,27924.92,6.5,-0.78559,0.00072,3.70638]
[1681048318020,31.86,27924.9206,6.5,-0.7856,0.00072,3.70632]
[1681048323049,31.86,27925.1996,6.5,-0.7854,0.00072,3.70831]
[1681048328112,31.86,27925.0302,6.5,-0.78553,0.00072,3.70698]
[1681048333155,31.86,27925.1124,6.5,-0.78548,0.00072,3.70752]
[1681048338199,31.85,27924.9261,6.5,-0.78562,0.00072,3.70608]
[1681048343661,31.85,27924.8963,6.5,-0.78565,0.00072,3.70578]
[1681048349272,31.85,27924.8948,6.5,-0.78566,0.00072,3.7057]
[1681048354318,31.85,27924.9981,6.5,-0.7857,0.00072,3.70361]
[1681048361368,31.85,27925.3608,6.5,-0.78545,0.00072,3.7062]
[1681048366403,31.85,27925.2598,6.5,-0.78552,0.00072,3.70539]
[1681048371434,31.85,27925.3704,6.5,-0.78545,0.00072,3.70614]
[1681048376661,31.85,27925.3979,6.5,-0.78544,0.00072,3.70626]
[1681048382522,31.85,27925.3516,6.5,-0.78548,0.00072,3.70585]
[1681048388590,31.85,27925.4223,6.5,-0.78544,0.00072,3.70628]
[1681048393624,31.84,27925.5445,6.5,-0.78536,0.00072,3.70711]
[1681048398656,31.84,27925.5382,6.5,-0.78537,0.00072,3.70699]
[1681048403661,31.84,27925.5636,6.5,-0.78536,0.00072,3.70711]
[1681048409661,31.84,27925.5274,6.5,-0.78539,0.00072,3.70676]
[1681048415661,31.84,27925.5428,6.5,-0.7855,0.00072,3.704]
[1681048420814,31.84,27925.6782,6.5,-0.7854,0.00072,3.70494]
[1681048425845,31.84,27925.5251,6.5,-0.78552,0.00072,3.70376]
[1681048430885,31.84,27925.0753,6.5,-0.78585,0.00072,3.70038]
[1681048435918,31.84,27925.2313,6.5,-0.78574,0.00072,3.70149]
[1681048440945,31.84,27925.2993,6.5,-0.7857,0.00072,3.70195]
[1681048445989,31.84,27925.3994,6.5,-0.78563,0.00072,3.70264]
[1681048451040,31.84,27925.4712,6.5,-0.78558,0.00072,3.70312]
[1681048457089,31.84,27925.4097,6.5,-0.78563,0.00072,3.70261]
[1681048472193,31.83,27925.709,6.5,-0.78554,0.00072,3.70187]
[1681048477228,31.83,27925.0439,6.5,-0.78602,0.00072,3.69693]
[1681048482302,31.83,27925.0615,6.5,-0.78601,0.00072,3.69704]
[1681048487661,31.83,27925.0743,6.5,-0.78601,0.00072,3.69711]
[1681048493377,31.83,27925.1939,6.5,-0.78592,0.00072,3.69797]
[1681048499661,31.83,27925.1857,6.5,-0.78593,0.00072,3.69788]
[1681048505457,31.83,27925.2758,6.5,-0.78587,0.00072,3.69851]
[1681048510499,31.83,27925.2728,6.5,-0.78588,0.00072,3.69846]
[1681048517544,31.83,27925.3098,6.5,-0.78585,0.00072,3.69869]
[1681048523661,31.83,27925.6241,6.5,-0.78563,0.00072,3.70096]
[1681048529656,31.83,27925.6284,6.5,-0.78563,0.00072,3.70094]
[1681048534685,31.83,27925.5222,6.5,-0.78582,0.00072,3.69733]
[1681048540728,31.83,27925.566,6.5,-0.78579,0.00072,3.69762]
[1681048545859,31.83,27925.5529,6.5,-0.7858,0.00072,3.6975]
[1681048550900,31.83,27925.6468,6.5,-0.78574,0.00072,3.69815]
[1681048555938,31.83,27925.679,6.5,-0.78572,0.00072,3.69836]
[1681048560970,31.83,27925.7712,6.5,-0.78566,0.00072,3.699]
[1681048567013,31.83,27925.7634,6.5,-0.78567,0.00072,3.69891]
[1681048573050,31.82,27925.9762,6.5,-0.78552,0.00072,3.70042]
[1681048578092,31.82,27926.0152,6.5,-0.78549,0.00072,3.70067]
[1681048583661,31.82,27925.9374,6.5,-0.78556,0.00072,3.70005]
[1681048589169,31.82,27926.0112,6.5,-0.78551,0.00072,3.70054]
[1681048595661,31.82,27926.0919,6.5,-0.78556,0.00072,3.6983]
[1681048601661,31.82,27926.0841,6.5,-0.78557,0.00072,3.6982]
[1681048607661,31.82,27926.1196,6.5,-0.78555,0.00072,3.69842]
[1681048613334,31.82,27926.2202,6.5,-0.78548,0.00072,3.69912]
[1681048618371,31.82,27926.2156,6.5,-0.78549,0.00072,3.69905]
[1681048623408,31.82,27926.2662,6.5,-0.78546,0.00072,3.69938]
[1681048628451,31.82,27926.4053,6.5,-0.78536,0.00072,3.70036]
[1681048634500,31.82,27926.286,6.5,-0.78545,0.00072,3.69943]
[1681048640661,31.82,27926.283,6.5,-0.78546,0.00072,3.69935]
[1681048646661,31.82,27926.2916,6.5,-0.78546,0.00072,3.69937]
[1681048652661,31.82,27926.2917,6.5,-0.78557,0.00072,3.69653]
[1681048658668,31.82,27926.4703,6.5,-0.78545,0.00072,3.69781]
[1681048663772,31.82,27926.541,6.5,-0.7854,0.00072,3.6983]
[1681048668809,31.81,27926.7232,6.5,-0.78527,0.00072,3.6996]
[1681048673842,31.81,27926.9396,6.5,-0.78512,0.00072,3.70115]
[1681048678876,31.81,27926.8823,6.5,-0.78516,0.00072,3.70067]
[1681048684911,31.81,27926.8167,6.5,-0.78522,0.00072,3.70013]
[1681048689950,31.81,27926.9558,6.5,-0.78512,0.00072,3.7011]
[1681048695990,31.81,27927.117,6.5,-0.78501,0.00072,3.70222]
[1681048703661,31.81,27927.0614,6.5,-0.78506,0.00072,3.70172]
[1681048709087,31.81,27927.0552,6.5,-0.78507,0.00072,3.70162]
[1681048714121,31.81,27927.1075,6.5,-0.78515,0.00073,3.69914]
[1681048719155,31.81,27927.2197,6.5,-0.78507,0.00073,3.69992]
[1681048724661,31.81,27927.1536,6.5,-0.78513,0.00073,3.69938]
[1681048730661,31.81,27927.149,6.5,-0.78514,0.00073,3.69929]
[1681048736273,31.81,27927.1476,6.5,-0.78514,0.00073,3.69923]
[1681048742661,31.8,27927.0878,6.5,-0.78519,0.00073,3.69874]
[1681048748354,31.8,27926.8017,6.5,-0.7854,0.00072,3.69657]
[1681048753389,31.8,27927.423,6.5,-0.78496,0.00073,3.70111]
[1681048758431,31.8,27927.8764,6.5,-0.78463,0.00073,3.70439]
[1681048763661,31.8,27928.0623,6.5,-0.78451,0.00073,3.70568]
[1681048769502,31.8,27928.1225,6.5,-0.78447,0.00073,3.70603]
[1681048775661,31.8,27928.2253,6.5,-0.78452,0.00073,3.7039]
[1681048781661,31.8,27928.2422,6.5,-0.78451,0.00073,3.70393]
[1681048787661,31.8,27928.2629,6.5,-0.78451,0.00073,3.704]
[1681048792664,31.8,27928.2041,6.5,-0.78456,0.00073,3.70349]
[1681048798713,31.79,27928.4058,6.5,-0.78442,0.00073,3.70488]
[1681048803746,31.79,27933.4032,6.5,-0.78079,0.00073,3.74144]
[1681048808775,31.79,27930.4091,6.5,-0.783,0.00073,3.71927]
[1681048813810,31.79,27930.5635,6.5,-0.7829,0.00073,3.72024]
[1681048818901,31.78,27930.6841,6.5,-0.78283,0.00073,3.72096]
[1681048823941,31.78,27930.619,6.5,-0.7829,0.00073,3.72033]
[1681048829070,31.78,27931.7654,6.5,-0.78207,0.00073,3.72859]
[1681048834106,31.78,27931.853,6.5,-0.78214,0.00073,3.72624]
[1681048839142,31.77,27931.7479,6.5,-0.78224,0.00073,3.72527]
[1681048844171,31.77,27931.2543,6.5,-0.78262,0.00073,3.72146]
[1681048849208,31.77,27931.3703,6.5,-0.78255,0.00073,3.72214]
[1681048854246,31.77,27931.6151,6.5,-0.78239,0.00073,3.72376]
[1681048859661,31.76,27931.8016,6.5,-0.78227,0.00073,3.72491]
[1681048865321,31.76,27931.596,6.5,-0.78245,0.00073,3.72318]
[1681048870357,31.76,27931.7936,6.5,-0.78232,0.00073,3.72445]
[1681048875392,31.76,27932.3621,6.5,-0.78192,0.00073,3.72843]
[1681048880420,31.75,27933.1976,6.5,-0.78134,0.00073,3.73433]
[1681048885462,31.75,27932.0425,6.5,-0.7822,0.00073,3.72563]
[1681048892514,31.74,27932.7796,6.5,-0.7818,0.00073,3.72796]
[1681048897546,31.74,27932.704,6.5,-0.78188,0.00073,3.7272]
[1681048902683,31.74,27930.4573,6.5,-0.78354,0.00073,3.71048]
[1681048907723,31.74,27930.6442,6.5,-0.78341,0.00073,3.71175]
[1681048912754,31.74,27931.7848,6.5,-0.78259,0.00073,3.72]
[1681048917793,31.73,27931.8081,6.5,-0.78259,0.00073,3.72002]
[1681048922823,31.73,27931.9251,6.5,-0.78252,0.00073,3.72072]
[1681048927858,31.73,27931.3584,6.5,-0.78295,0.00073,3.7164]
[1681048932895,31.73,27930.659,6.5,-0.78348,0.00073,3.71111]
[1681048937933,31.73,27930.9686,6.5,-0.78326,0.00073,3.71328]
[1681048942968,31.72,27931.8371,6.5,-0.78264,0.00073,3.71954]
[1681048949661,31.72,27931.8937,6.5,-0.78262,0.00073,3.71974]
[1681048955048,31.72,27931.8144,6.5,-0.7828,0.00073,3.71622]
[1681048961091,31.72,27932.5378,6.5,-0.78229,0.00073,3.72136]
[1681048966132,31.71,27932.3996,6.5,-0.78241,0.00073,3.72019]
[1681048971188,31.71,27931.7028,6.5,-0.78293,0.00073,3.71494]
[1681048976217,31.71,27931.9045,6.5,-0.7828,0.00073,3.7163]
[1681048981252,31.71,27931.7547,6.5,-0.78292,0.00073,3.71507]
[1681048986292,31.71,27931.648,6.5,-0.78301,0.00073,3.71416]
[1681048991322,31.71,27931.636,6.5,-0.78303,0.00073,3.71395]
[1681048997661,31.7,27931.5856,6.5,-0.78308,0.00073,3.71342]
[1681049003409,31.7,27932.0658,6.5,-0.78274,0.00073,3.71684]
[1681049008444,31.7,27932.1733,6.5,-0.78268,0.00073,3.71751]
[1681049013477,31.7,27932.7257,6.5,-0.7824,0.00073,3.71861]
[1681049018522,31.7,27932.5254,6.5,-0.78256,0.00073,3.717]
[1681049023550,31.7,27932.5266,6.5,-0.78257,0.00073,3.71687]
[1681049028581,31.69,27932.5863,6.5,-0.78254,0.00073,3.71717]
[1681049033619,31.69,27933.7965,6.5,-0.78167,0.00074,3.72593]
[1681049038651,31.69,27933.8353,6.5,-0.78166,0.00074,3.72603]
[1681049045661,31.68,27933.801,6.5,-0.78171,0.00074,3.72552]
[1681049050737,31.68,27933.5076,6.5,-0.78195,0.00074,3.72319]
[1681049055775,31.68,27933.5167,6.5,-0.78196,0.00074,3.72309]
[1681049060810,31.68,27933.659,6.5,-0.78187,0.00074,3.72397]
[1681049065841,31.68,27933.4166,6.5,-0.78206,0.00074,3.72201]
[1681049070887,31.67,27932.9209,6.5,-0.78244,0.00073,3.71821]
[1681049077937,31.67,27932.9031,6.5,-0.78258,0.00074,3.7151]
[1681049083975,31.67,27932.9075,6.5,-0.78259,0.00074,3.71498]
[1681049090661,31.67,27932.8135,6.5,-0.78268,0.00073,3.71412]
[1681049096661,31.66,27932.6494,6.5,-0.78281,0.00073,3.71277]
[1681049102661,31.66,27932.6653,6.5,-0.78282,0.00073,3.71275]
[1681049108188,31.66,27932.4627,6.5,-0.78298,0.00073,3.71116]
[1681049113212,31.66,27932.4386,6.5,-0.783,0.00073,3.71088]
[1681049118251,31.66,27932.5314,6.5,-0.78295,0.00073,3.71147]
[1681049123661,31.66,27932.4763,6.5,-0.783,0.00073,3.71094]
[1681049129661,31.66,27932.5059,6.5,-0.78299,0.00073,3.71104]
[1681049135379,31.65,27932.1376,6.5,-0.78338,0.00073,3.70543]
[1681049140547,31.65,27931.0691,6.5,-0.78416,0.00073,3.6975]
[1681049145592,31.65,27930.9958,6.5,-0.78422,0.00073,3.69693]
[1681049150661,31.65,27930.7473,6.5,-0.7844,0.00073,3.69508]
[1681049156670,31.65,27930.5156,6.5,-0.78457,0.00073,3.69336]
[1681049161700,31.65,27930.4487,6.5,-0.78462,0.00073,3.69286]
[1681049167741,31.65,27930.6525,6.5,-0.78447,0.00073,3.69436]
[1681049172776,31.65,27930.2299,6.5,-0.78478,0.00073,3.69123]
[1681049178821,31.65,27932.0059,6.5,-0.78348,0.00073,3.70434]
[1681049185868,31.65,27931.8411,6.5,-0.78361,0.00073,3.70304]
[1681049190901,31.65,27931.563,6.5,-0.78382,0.00073,3.70092]
[1681049195944,31.65,27932.0874,6.5,-0.78355,0.00073,3.70195]
[1681049200973,31.65,27931.7203,6.5,-0.78383,0.00073,3.69919]
[1681049206114,31.65,27931.6041,6.5,-0.78392,0.00073,3.69829]
[1681049212051,31.65,27931.6543,6.5,-0.78388,0.00073,3.69862]
[1681049217086,31.65,27931.8782,6.5,-0.78372,0.00073,3.70024]
[1681049222123,31.65,27931.9073,6.5,-0.78371,0.00073,3.70041]
[1681049227156,31.65,27931.8912,6.5,-0.78372,0.00073,3.70025]
[1681049232191,31.65,27931.955,6.5,-0.78368,0.00073,3.70068]
[1681049237661,31.65,27931.8489,6.5,-0.78376,0.00073,3.69985]
[1681049243661,31.65,27931.9775,6.5,-0.78367,0.00073,3.70075]
[1681049249661,31.64,27931.973,6.5,-0.78368,0.00073,3.70067]
[1681049255352,31.64,27931.8969,6.5,-0.78385,0.00073,3.69725]
[1681049260384,31.64,27931.8301,6.5,-0.7839,0.00073,3.69673]
[1681049265421,31.64,27931.8419,6.5,-0.7839,0.00073,3.69679]
[1681049270452,31.64,27932.0589,6.5,-0.78374,0.00073,3.69836]
[1681049275506,31.64,27932.428,6.5,-0.78347,0.00074,3.70105]
[1681049280549,31.64,27932.4198,6.5,-0.78349,0.00074,3.70093]
[1681049285599,31.64,27932.5607,6.5,-0.78339,0.00074,3.70192]
[1681049291661,31.64,27932.5513,6.5,-0.7834,0.00074,3.70178]
[1681049296676,31.64,27932.6142,6.5,-0.78336,0.00074,3.70219]
[1681049301711,31.64,27932.626,6.5,-0.78336,0.00074,3.70223]
[1681049306748,31.64,27932.9144,6.5,-0.78315,0.00074,3.7043]
[1681049311780,31.64,27932.9286,6.5,-0.78326,0.00074,3.70153]
[1681049317818,31.64,27932.9213,6.5,-0.78327,0.00074,3.70141]
[1681049322855,31.63,27933.1798,6.5,-0.78309,0.00074,3.70326]
[1681049328902,31.63,27933.1706,6.5,-0.7831,0.00074,3.7031]
[1681049333933,31.63,27933.196,6.5,-0.78309,0.00074,3.70322]
[1681049338983,31.63,27933.3298,6.5,-0.783,0.00074,3.70414]
[1681049344019,31.63,27933.8921,6.5,-0.78259,0.00074,3.70822]
[1681049349064,31.63,27932.3294,6.5,-0.78375,0.00074,3.69662]
[1681049354094,31.63,27932.5162,6.5,-0.78361,0.00074,3.69797]
[1681049364166,31.63,27932.0116,6.5,-0.78399,0.00073,3.6942]
[1681049375243,31.63,27932.1873,6.5,-0.78397,0.00074,3.69267]
[1681049380289,31.63,27932.7074,6.5,-0.78359,0.00074,3.6965]
[1681049385324,31.63,27932.6734,6.5,-0.78362,0.00074,3.69622]
[1681049390360,31.63,27932.6993,6.5,-0.7836,0.00074,3.69638]
[1681049395387,31.63,27932.6569,6.5,-0.78363,0.00074,3.69604]
[1681049400428,31.63,27932.6623,6.5,-0.78363,0.00074,3.69605]
[1681049405467,31.63,27932.7861,6.5,-0.78355,0.00074,3.69693]
[1681049410499,31.63,27932.7684,6.5,-0.78356,0.00074,3.69677]
[1681049415534,31.63,27932.7838,6.5,-0.78355,0.00074,3.69685]
[1681049420572,31.62,27935.3866,6.5,-0.78165,0.00074,3.71598]
[1681049425604,31.62,27936.3652,6.5,-0.78094,0.00074,3.72306]
[1681049432661,31.62,27936.3998,6.5,-0.78105,0.00074,3.72025]
[1681049437699,31.62,27936.5531,6.5,-0.78095,0.00074,3.72121]
[1681049442733,31.61,27936.8559,6.5,-0.78074,0.00074,3.72327]
[1681049447767,31.61,27936.5575,6.5,-0.78098,0.00074,3.7209]
[1681049452800,31.61,27936.7279,6.5,-0.78087,0.00074,3.72199]
[1681049457832,31.61,27937.5064,6.5,-0.78031,0.00074,3.72753]
[1681049462870,31.6,27937.6592,6.5,-0.78022,0.00074,3.72845]
[1681049467903,31.6,27936.6643,6.5,-0.78098,0.00074,3.72093]
[1681049473017,31.6,27936.3892,6.5,-0.7812,0.00074,3.71874]
[1681049478066,31.6,27936.3018,6.5,-0.78128,0.00074,3.71794]
[1681049483105,31.59,27937.1573,6.5,-0.78066,0.00074,3.72409]
[1681049488142,31.59,27937.2992,6.5,-0.78058,0.00074,3.72495]
[1681049493173,31.59,27937.5334,6.5,-0.78053,0.00074,3.72364]
[1681049498204,31.59,27938.4804,6.5,-0.77985,0.00074,3.73042]
[1681049504249,31.58,27938.4979,6.5,-0.77986,0.00074,3.73033]
[1681049510292,31.58,27938.9487,6.5,-0.77955,0.00075,3.73338]
[1681049515326,31.57,27939.0174,6.5,-0.77953,0.00075,3.73365]
[1681049520364,31.57,27939.0709,6.5,-0.77951,0.00075,3.73381]
[1681049525392,31.57,27938.8476,6.5,-0.7797,0.00075,3.73194]
[1681049530432,31.57,27938.9228,6.5,-0.77967,0.00075,3.73227]
[1681049535467,31.56,27938.9585,6.5,-0.77966,0.00075,3.73231]
[1681049540500,31.56,27939.3749,6.5,-0.77938,0.00075,3.7351]
[1681049545542,31.56,27939.0019,6.5,-0.77968,0.00075,3.73213]
[1681049550573,31.55,27939.362,6.5,-0.77944,0.00075,3.73455]
[1681049555613,31.55,27939.8487,6.5,-0.77921,0.00075,3.7351]
[1681049560686,31.55,27936.6975,6.5,-0.78157,0.00074,3.71169]
[1681049565719,31.55,27936.1567,6.5,-0.78198,0.00074,3.7076]
[1681049570775,31.54,27936.2118,6.5,-0.78195,0.00074,3.70792]
[1681049575806,31.54,27936.4223,6.5,-0.7818,0.00074,3.70939]
[1681049580848,31.54,27935.1808,6.5,-0.78273,0.00074,3.70014]
[1681049585884,31.54,27935.2963,6.5,-0.78264,0.00074,3.70095]
[1681049590912,31.54,27935.6536,6.5,-0.78239,0.00074,3.70354]
[1681049595947,31.54,27935.5793,6.5,-0.78245,0.00074,3.70293]
[1681049600980,31.54,27935.7141,6.5,-0.78235,0.00074,3.70387]
[1681049606021,31.54,27936.3261,6.5,-0.78191,0.00074,3.70831]
[1681049611055,31.54,27936.4727,6.5,-0.78192,0.00074,3.70649]
[1681049616096,31.54,27936.3141,6.5,-0.78205,0.00074,3.70524]
[1681049621661,31.53,27936.3179,6.5,-0.78205,0.00074,3.70519]
[1681049627165,31.53,27936.2234,6.5,-0.78213,0.00074,3.70441]
[1681049632201,31.53,27936.2119,6.5,-0.78214,0.00074,3.70425]
[1681049637347,31.53,27936.2205,6.5,-0.78215,0.00074,3.70424]
[1681049642399,31.53,27936.319,6.5,-0.78208,0.00074,3.7049]
[1681049647441,31.53,27936.3444,6.5,-0.78207,0.00074,3.70502]
[1681049652470,31.53,27936.2861,6.5,-0.78212,0.00074,3.70452]
[1681049657662,31.53,27936.5937,6.5,-0.7819,0.00074,3.70672]
[1681049663552,31.53,27937.5277,6.5,-0.78122,0.00074,3.7135]
[1681049668588,31.52,27938.2672,6.5,-0.78068,0.00075,3.71884]
[1681049673626,31.52,27938.3117,6.5,-0.78077,0.00075,3.71622]
[1681049678661,31.52,27938.5972,6.5,-0.78057,0.00075,3.71819]
[1681049683693,31.52,27938.5436,6.5,-0.78063,0.00075,3.71765]
[1681049688726,31.52,27938.0604,6.5,-0.781,0.00075,3.71394]
[1681049693760,31.51,27937.7889,6.5,-0.78121,0.00074,3.71182]
[1681049698791,31.51,27938.199,6.5,-0.78092,0.00075,3.71474]
[1681049703831,31.51,27938.4951,6.5,-0.78071,0.00075,3.71681]
[1681049709874,31.51,27938.8847,6.5,-0.78044,0.00075,3.71951]
[1681049715915,31.51,27938.7321,6.5,-0.78057,0.00075,3.71821]
[1681049720957,31.5,27938.4713,6.5,-0.78078,0.00075,3.71614]
[1681049726160,31.5,27938.2177,6.5,-0.78098,0.00075,3.71414]
[1681049732661,31.5,27938.2241,6.5,-0.7811,0.00075,3.71121]
[1681049738661,31.5,27937.8961,6.5,-0.78136,0.00075,3.70866]
[1681049744288,31.5,27937.9334,6.5,-0.78134,0.00075,3.70883]
[1681049749324,31.5,27937.8814,6.5,-0.78139,0.00075,3.70835]
[1681049756374,31.49,27938.2531,6.5,-0.78113,0.00075,3.71097]
[1681049762414,31.49,27938.0648,6.5,-0.78128,0.00075,3.70946]
[1681049768455,31.49,27945.1279,6.5,-0.77602,0.00076,3.76116]
[1681049773498,31.48,27945.7515,6.5,-0.77559,0.00076,3.76535]
[1681049778523,31.48,27945.8062,6.5,-0.77559,0.00076,3.76535]
[1681049783661,31.47,27945.77,6.5,-0.77566,0.00076,3.7647]
[1681049789602,31.46,27945.7122,6.5,-0.77575,0.00076,3.76381]
[1681049794641,31.46,27944.9736,6.5,-0.77646,0.00076,3.75522]
[1681049801661,31.45,27944.6292,6.5,-0.77677,0.00076,3.75222]
[1681049807661,31.45,27944.4253,6.5,-0.77696,0.00076,3.75035]
[1681049812877,31.44,27945.4283,6.5,-0.77623,0.00076,3.75741]
[1681049817948,31.44,27945.8976,6.5,-0.77592,0.00076,3.7605]
[1681049822983,31.43,27945.7379,6.5,-0.77608,0.00076,3.75897]
[1681049828661,31.43,27945.816,6.5,-0.77606,0.00076,3.75912]
[1681049834661,31.42,27945.8256,6.5,-0.7761,0.00076,3.75876]
[1681049840661,31.41,27946.0431,6.5,-0.77598,0.00076,3.75994]
[1681049846169,31.41,27946.5336,6.5,-0.77564,0.00076,3.76319]
[1681049852214,31.4,27946.7324,6.5,-0.77565,0.00076,3.76139]
[1681049857249,31.4,27946.6145,6.5,-0.77578,0.00076,3.76017]
[1681049862290,31.39,27946.5375,6.5,-0.77587,0.00076,3.75925]
[1681049867661,31.39,27946.6405,6.5,-0.77584,0.00076,3.75959]
[1681049873661,31.38,27946.8373,6.5,-0.77573,0.00076,3.76062]
[1681049879407,31.38,27946.8872,6.5,-0.77573,0.00076,3.76064]
[1681049885661,31.37,27946.6381,6.5,-0.77597,0.00076,3.75832]
[1681049891661,31.36,27946.6852,6.5,-0.77598,0.00076,3.75826]
[1681049897535,31.36,27946.1056,6.5,-0.77646,0.00076,3.75361]
[1681049902571,31.36,27933.775,6.5,-0.78571,0.00074,3.66183]
[1681049907605,31.36,27934.5114,6.5,-0.78514,0.00074,3.66753]
[1681049912661,31.36,27934.2176,6.5,-0.78545,0.00074,3.66269]
[1681049917672,31.36,27934.1491,6.5,-0.78548,0.00074,3.66238]
[1681049922709,31.37,27928.7319,6.5,-0.78945,0.00073,3.62201]
[1681049927746,31.38,27920.1945,6.5,-0.79558,0.00072,3.55817]
[1681049932874,31.39,27919.5293,6.5,-0.79598,0.00072,3.55397]
[1681049937908,31.4,27909.7613,6.5,-0.80283,0.0007,3.48057]
[1681049942937,31.42,27908.3823,6.5,-0.80368,0.0007,3.47136]
[1681049947973,31.43,27910.2788,6.5,-0.80221,0.00071,3.48723]
[1681049953011,31.45,27913.4247,6.5,-0.79988,0.00071,3.51239]
[1681049958048,31.46,27916.4934,6.5,-0.79759,0.00071,3.53678]
[1681049963082,31.47,27914.8993,6.5,-0.79863,0.00071,3.52565]
[1681049969125,31.49,27914.9328,6.5,-0.7985,0.00071,3.52711]
[1681049975170,31.51,27914.9195,6.5,-0.7985,0.00071,3.52537]
[1681049980205,31.52,27918.4839,6.5,-0.79587,0.00072,3.55327]
[1681049985240,31.53,27918.4032,6.5,-0.79585,0.00072,3.55348]
[1681049990274,31.54,27918.0045,6.5,-0.79606,0.00072,3.55128]
[1681049995311,31.55,27916.4386,6.5,-0.79709,0.00071,3.54028]
[1681050000345,31.56,27915.5701,6.5,-0.79763,0.00071,3.53463]
[1681050005382,31.57,27914.8723,6.5,-0.79803,0.00071,3.5303]
[1681050010471,31.58,27911.9085,6.5,-0.80003,0.00071,3.50889]
[1681050015503,31.6,27906.9849,6.5,-0.80339,0.0007,3.47262]
[1681050020536,31.62,27901.4436,6.5,-0.8071,0.00069,3.43196]
[1681050025576,31.64,27899.7108,6.5,-0.80814,0.00069,3.42038]
[1681050030611,31.66,27899.4816,6.5,-0.80815,0.00069,3.4203]
[1681050031268,31.66,27899.4816,6.5,-0.80815,0.00069,3.4203]
[1681050034642,31.86,27881.5264,6.5,-0.81885,0.00066,3.29709]
[1681050038666,32.07,27864.7428,6.5,-0.82807,0.00064,3.18803]
[1681050048737,32.11,27859.3493,6.5,-0.8312,0.00063,3.15018]
[1681050053769,32.12,27872.4655,6.5,-0.82273,0.00065,3.25146]
[1681050058804,32.13,27874.8124,6.5,-0.82115,0.00065,3.26999]
[1681050063836,32.14,27876.1507,6.5,-0.82023,0.00065,3.28077]
[1681050068874,32.15,27878.2677,6.5,-0.8188,0.00066,3.29733]
[1681050073911,32.21,27874.9927,6.5,-0.82048,0.00065,3.27768]
[1681050079001,32.23,27872.447,6.5,-0.82191,0.00065,3.26096]
[1681050083368,32.25,27858.3349,6.5,-0.83076,0.00063,3.15531]
[1681050086046,32.26,27837.6899,6.5,-0.84326,0.0006,2.9995]
[1681050091085,32.29,27833.7474,6.5,-0.84552,0.00059,2.96907]
[1681050096119,32.32,27827.3341,6.5,-0.84905,0.00058,2.92325]
[1681050101151,32.35,27829.464,6.5,-0.84758,0.00058,2.94231]
[1681050106191,32.38,27828.9677,6.5,-0.84761,0.00058,2.94196]
[1681050111225,32.41,27830.0912,6.5,-0.84675,0.00058,2.95301]
[1681050116262,32.42,27836.5838,6.5,-0.84283,0.00059,3.00337]
[1681050121297,32.45,27840.4257,6.5,-0.84036,0.0006,3.03472]
[1681050126328,32.47,27839.7217,6.5,-0.84061,0.0006,3.03145]
[1681050131366,32.49,27850.0595,6.5,-0.83421,0.00061,3.11126]
[1681050136413,32.51,27850.2382,6.5,-0.83397,0.00061,3.11427]
[1681050141440,32.52,27852.7948,6.5,-0.83228,0.00062,3.13489]
[1681050146472,32.53,27856.1275,6.5,-0.83011,0.00062,3.1613]
[1681050151508,32.55,27852.853,6.5,-0.83215,0.00062,3.13503]
[1681050156536,32.57,27840.5776,6.5,-0.83948,0.0006,3.04418]
[1681050161574,32.59,27835.8928,6.5,-0.8421,0.00059,3.01108]
[1681050166610,32.61,27834.0028,6.5,-0.84306,0.00059,2.99881]
[1681050171644,32.62,27840.2792,6.5,-0.83922,0.0006,3.04737]
[1681050176661,32.63,27838.4174,6.5,-0.84027,0.0006,3.03418]
[1681050181721,32.66,27843.8812,6.5,-0.83682,0.0006,3.07727]
[1681050186764,32.67,27851.5757,6.5,-0.83201,0.00062,3.13659]
[1681050191792,32.69,27846.5148,6.5,-0.83499,0.00061,3.10001]
[1681050196836,32.71,27842.5863,6.5,-0.83722,0.0006,3.07228]
[1681050201869,32.73,27843.935,6.5,-0.83626,0.0006,3.08414]
[1681050206900,32.74,27846.8555,6.5,-0.83436,0.00061,3.10765]
[1681050211931,32.76,27847.4445,6.5,-0.834,0.00061,3.11067]
[1681050216973,32.78,27846.9238,6.5,-0.83419,0.00061,3.10826]
[1681050222007,32.79,27847.9776,6.5,-0.83343,0.00061,3.11759]
[1681050227045,32.81,27848.152,6.5,-0.83321,0.00061,3.1203]
[1681050232070,32.82,27835.6994,6.5,-0.84062,0.00059,3.02809]
[1681050237114,32.83,27834.3976,6.5,-0.84132,0.00059,3.01919]
[1681050242145,32.83,27834.2233,6.5,-0.84141,0.00059,3.01811]
[1681050247224,32.83,27837.3198,6.5,-0.83953,0.0006,3.04175]
[1681050252272,32.83,27848.5902,6.5,-0.83274,0.00061,3.12591]
[1681050257302,32.83,27853.1987,6.5,-0.82997,0.00062,3.15967]
[1681050272403,32.81,27852.4584,6.5,-0.83069,0.00062,3.14945]
[1681050277438,32.8,27852.753,6.5,-0.83056,0.00062,3.15107]
[1681050282478,32.81,27854.0637,6.5,-0.82966,0.00062,3.162]
[1681050287509,32.82,27853.2157,6.5,-0.83009,0.00062,3.15678]
[1681050292547,32.84,27848.7925,6.5,-0.8327,0.00061,3.12497]
[1681050297577,32.85,27842.3959,6.5,-0.83649,0.0006,3.0783]
[1681050302623,32.85,27842.1501,6.5,-0.83661,0.0006,3.07679]
[1681050307653,32.86,27838.9333,6.5,-0.8385,0.0006,3.0532]
[1681050312686,32.86,27840.9212,6.5,-0.83729,0.0006,3.06828]
[1681050317723,32.86,27844.9907,6.5,-0.83484,0.00061,3.09871]
[1681050322758,32.87,27847.438,6.5,-0.83332,0.00061,3.11739]
[1681050327791,32.88,27843.5124,6.5,-0.83558,0.0006,3.08957]
[1681050332828,32.9,27843.645,6.5,-0.83548,0.0006,3.08932]
[1681050337864,32.92,27847.2583,6.5,-0.83317,0.00061,3.11767]
[1681050342897,32.93,27845.843,6.5,-0.83392,0.00061,3.10846]
[1681050347932,32.95,27847.7732,6.5,-0.83263,0.00061,3.12421]
[1681050352969,32.96,27853.1094,6.5,-0.82926,0.00062,3.16508]
[1681050357998,32.97,27852.6555,6.5,-0.82945,0.00062,3.16273]
[1681050363041,32.98,27849.845,6.5,-0.83109,0.00061,3.14296]
[1681050368079,33.0,27851.4035,6.5,-0.83004,0.00061,3.15568]
[1681050373113,33.01,27852.0715,6.5,-0.82954,0.00062,3.16168]
[1681050378147,33.02,27853.0401,6.5,-0.82886,0.00062,3.16987]
[1681050383183,33.03,27853.5263,6.5,-0.82848,0.00062,3.17443]
[1681050388217,33.04,27855.3386,6.5,-0.82728,0.00062,3.18872]
[1681050393254,33.05,27857.101,6.5,-0.82622,0.00062,3.19985]
[1681050398287,33.06,27859.6014,6.5,-0.8246,0.00063,3.21905]
[1681050404329,33.07,27861.7769,6.5,-0.82318,0.00063,3.23581]
[1681050409366,33.08,27856.9088,6.5,-0.82616,0.00062,3.20052]
[1681050414398,33.08,27855.2921,6.5,-0.8271,0.00062,3.18936]
[1681050419434,33.09,27855.4216,6.5,-0.82695,0.00062,3.19113]
[1681050424470,33.1,27859.692,6.5,-0.82422,0.00063,3.22345]
[1681050429507,33.11,27860.8469,6.5,-0.82345,0.00063,3.23255]
[1681050434661,33.11,27862.3324,6.5,-0.82248,0.00063,3.24399]
[1681050440583,33.12,27862.4815,6.5,-0.82234,0.00063,3.24561]
[1681050445613,33.13,27862.819,6.5,-0.82209,0.00063,3.24852]
[1681050450646,33.13,27862.9576,6.5,-0.82197,0.00063,3.24995]
[1681050455661,33.13,27863.7615,6.5,-0.82154,0.00063,3.25337]
[1681050460763,33.14,27864.4657,6.5,-0.82107,0.00063,3.25891]
[1681050466812,33.14,27864.5876,6.5,-0.82096,0.00063,3.2602]
[1681050473661,33.15,27864.5849,6.5,-0.82092,0.00063,3.26056]
[1681050478894,33.15,27865.3377,6.5,-0.82042,0.00063,3.26646]
[1681050483958,33.16,27865.3536,6.5,-0.82038,0.00063,3.26686]
[1681050489997,33.16,27865.564,6.5,-0.82022,0.00063,3.26875]
[1681050497045,33.16,27864.6832,6.5,-0.82074,0.00063,3.26268]
[1681050503661,33.17,27864.4464,6.5,-0.82086,0.00063,3.2613]
[1681050509131,33.17,27864.6142,6.5,-0.82072,0.00063,3.2629]
[1681050514250,33.18,27864.6035,6.5,-0.82082,0.00063,3.26024]
[1681050519287,33.18,27865.3935,6.5,-0.82029,0.00063,3.26632]
[1681050524328,33.18,27865.3427,6.5,-0.8203,0.00063,3.26622]
[1681050529369,33.18,27873.2912,6.5,-0.81521,0.00064,3.32473]
[1681050534398,33.18,27878.2407,6.5,-0.81202,0.00065,3.36075]
[1681050539540,33.18,27870.4395,6.5,-0.81706,0.00064,3.30353]
[1681050544578,33.18,27868.1054,6.5,-0.81855,0.00064,3.2865]
[1681050549613,33.19,27868.7141,6.5,-0.81814,0.00064,3.29119]
[1681050554647,33.19,27871.2738,6.5,-0.8165,0.00064,3.31]
[1681050559677,33.19,27869.0802,6.5,-0.8179,0.00064,3.29392]
[1681050564713,33.19,27865.6095,6.5,-0.82009,0.00063,3.26861]
[1681050569748,33.19,27865.2151,6.5,-0.82032,0.00063,3.26599]
[1681050574789,33.19,27866.6345,6.5,-0.81952,0.00064,3.27377]
[1681050580824,33.2,27864.7608,6.5,-0.82067,0.00063,3.26034]
[1681050585861,33.2,27865.1932,6.5,-0.82038,0.00063,3.26378]
[1681050590899,33.2,27865.9025,6.5,-0.8199,0.00063,3.26925]
[1681050596661,33.21,27866.478,6.5,-0.81952,0.00064,3.27375]
[1681050601975,33.21,27867.4458,6.5,-0.81888,0.00064,3.28104]
[1681050607008,33.21,27866.6167,6.5,-0.81939,0.00064,3.27515]
[1681050612047,33.21,27865.814,6.5,-0.81988,0.00063,3.26948]
[1681050617079,33.22,27864.8804,6.5,-0.82046,0.00063,3.26283]
[1681050622117,33.22,27861.1068,6.5,-0.8228,0.00063,3.2355]
[1681050627146,33.23,27860.3347,6.5,-0.82324,0.00063,3.23027]
[1681050632178,33.23,27860.3795,6.5,-0.82329,0.00063,3.22818]
[1681050637224,33.23,27852.9809,6.5,-0.82795,0.00062,3.17304]
[1681050642255,33.22,27850.9658,6.5,-0.82926,0.00061,3.15734]
[1681050647292,33.21,27850.39,6.5,-0.82967,0.00061,3.1524]
[1681050652325,33.2,27848.9834,6.5,-0.83059,0.00061,3.1413]
[1681050657362,33.19,27848.7137,6.5,-0.83082,0.00061,3.13862]
[1681050662438,33.18,27850.1678,6.5,-0.82999,0.00061,3.14862]
[1681050667475,33.17,27852.0194,6.5,-0.82892,0.00062,3.16148]
[1681050672502,33.17,27859.9971,6.5,-0.82399,0.00063,3.22008]
[1681050677541,33.18,27862.4043,6.5,-0.82244,0.00063,3.23828]
[1681050682575,33.18,27865.7728,6.5,-0.82027,0.00063,3.26346]
[1681050687710,33.18,27866.1843,6.5,-0.81999,0.00064,3.26676]
[1681050692740,33.19,27866.045,6.5,-0.82017,0.00064,3.26312]
[1681050697784,33.19,27866.7473,6.5,-0.8197,0.00064,3.26853]
[1681050702830,33.19,27864.2566,6.5,-0.82126,0.00063,3.25048]
[1681050707868,33.2,27863.6413,6.5,-0.82162,0.00063,3.24632]
[1681050713661,33.2,27864.2461,6.5,-0.8212,0.00063,3.25118]
[1681050718943,33.21,27866.0138,6.5,-0.82005,0.00063,3.26449]
[1681050723979,33.21,27867.6262,6.5,-0.819,0.00064,3.27657]
[1681050729015,33.21,27868.5764,6.5,-0.81839,0.00064,3.28369]
[1681050734053,33.21,27869.728,6.5,-0.81764,0.00064,3.29223]
[1681050739084,33.21,27869.9142,6.5,-0.81752,0.00064,3.29367]
[1681050744208,33.21,27871.4035,6.5,-0.81656,0.00064,3.30464]
[1681050749234,33.21,27870.5797,6.5,-0.81708,0.00064,3.29863]
[1681050754265,33.21,27870.3852,6.5,-0.81732,0.00064,3.29436]
[1681050759304,33.22,27867.4068,6.5,-0.81921,0.00064,3.2726]
[1681050764333,33.22,27867.8923,6.5,-0.81889,0.00064,3.27634]
[1681050769372,33.22,27870.0386,6.5,-0.81751,0.00064,3.29219]
[1681050774408,33.22,27870.3033,6.5,-0.81733,0.00064,3.29419]
[1681050779442,33.22,27870.6395,6.5,-0.81711,0.00064,3.2967]
[1681050784478,33.22,27872.0881,6.5,-0.81618,0.00064,3.30733]
[1681050791661,33.22,27872.5621,6.5,-0.81588,0.00064,3.31077]
[1681050797571,33.22,27870.583,6.5,-0.81715,0.00064,3.29629]
[1681050802606,33.22,27867.8985,6.5,-0.81885,0.00064,3.27673]
[1681050807642,33.22,27868.0625,6.5,-0.81874,0.00064,3.27809]
[1681050812661,33.22,27871.5642,6.5,-0.8166,0.00064,3.30099]
[1681050817710,33.22,27871.9381,6.5,-0.81636,0.00064,3.30373]
[1681050822859,33.23,27871.4004,6.5,-0.81671,0.00064,3.29981]
[1681050827908,33.23,27869.8652,6.5,-0.81769,0.00064,3.28861]
[1681050832951,33.23,27869.2854,6.5,-0.81805,0.00064,3.28445]
[1681050837990,33.23,27868.5125,6.5,-0.81853,0.00064,3.27893]
[1681050843022,33.23,27868.3566,6.5,-0.81862,0.00064,3.27793]
[1681050848052,33.23,27869.3529,6.5,-0.81797,0.00064,3.28538]
[1681050853096,33.23,27871.0698,6.5,-0.81686,0.00064,3.29801]
[1681050858128,33.23,27871.346,6.5,-0.81668,0.00064,3.30006]
[1681050863661,33.23,27870.3231,6.5,-0.81733,0.00064,3.29262]
[1681050869197,33.24,27869.0109,6.5,-0.81816,0.00064,3.2831]
[1681050874236,33.24,27869.051,6.5,-0.81824,0.00064,3.28063]
[1681050879274,33.24,27869.4819,6.5,-0.81796,0.00064,3.28391]
[1681050884308,33.24,27869.4243,6.5,-0.81799,0.00064,3.28359]
[1681050889346,33.24,27871.3183,6.5,-0.81677,0.00064,3.29754]
[1681050894381,33.24,27871.2438,6.5,-0.81681,0.00064,3.29703]
[1681050899580,33.24,27871.2702,6.5,-0.81679,0.00064,3.29725]
[1681050905494,33.24,27871.5133,6.5,-0.81663,0.00064,3.29905]
[1681050910531,33.24,27871.7705,6.5,-0.81647,0.00064,3.30095]
[1681050916568,33.24,27877.4393,6.5,-0.81281,0.00065,3.34233]
[1681050921607,33.24,27878.6849,6.5,-0.81202,0.00065,3.35115]
[1681050926644,33.23,27877.6702,6.5,-0.8127,0.00065,3.34351]
[1681050931678,33.23,27878.3832,6.5,-0.81238,0.00065,3.34556]
[1681050936708,33.23,27877.0587,6.5,-0.81326,0.00065,3.33567]
[1681050941751,33.23,27877.3557,6.5,-0.81309,0.00065,3.33763]
[1681050946780,33.22,27879.1658,6.5,-0.81194,0.00065,3.35051]
[1681050952819,33.22,27879.6605,6.5,-0.81165,0.00065,3.35376]
[1681050957861,33.21,27880.0913,6.5,-0.8114,0.00065,3.35658]
[1681050963061,33.21,27879.9267,6.5,-0.81154,0.00065,3.35505]
[1681050968098,33.2,27879.6916,6.5,-0.81172,0.00065,3.35302]
[1681050973137,33.2,27878.1819,6.5,-0.81272,0.00065,3.34175]
[1681050978179,33.2,27879.7728,6.5,-0.81171,0.00065,3.35315]
[1681050983211,33.19,27881.5096,6.5,-0.8106,0.00066,3.36549]
[1681050989661,33.19,27881.2874,6.5,-0.81079,0.00066,3.36343]
[1681050995661,33.18,27881.329,6.5,-0.81091,0.00066,3.36043]
[1681051001661,33.18,27881.3214,6.5,-0.81096,0.00066,3.35996]
[1681051007409,33.17,27885.3692,6.5,-0.80834,0.00066,3.38899]
[1681051012450,33.16,27886.1885,6.5,-0.80784,0.00066,3.39442]
[1681051017486,33.16,27886.0818,6.5,-0.80796,0.00066,3.39311]
[1681051022522,33.15,27886.6997,6.5,-0.8076,0.00066,3.39707]
[1681051028561,33.16,27886.5529,6.5,-0.80763,0.00066,3.39673]
[1681051033598,33.17,27887.7647,6.5,-0.80672,0.00067,3.40668]
[1681051038634,33.19,27887.7911,6.5,-0.8066,0.00067,3.40799]
[1681051043661,33.2,27887.8121,6.5,-0.80649,0.00067,3.40923]
[1681051048707,33.22,27884.55,6.5,-0.80854,0.00066,3.38662]
[1681051053743,33.23,27884.3859,6.5,-0.80865,0.00066,3.38378]
[1681051060790,33.26,27884.2471,6.5,-0.80859,0.00066,3.38452]
[1681051065825,33.27,27885.5256,6.5,-0.80763,0.00066,3.39498]
[1681051070861,33.28,27885.7675,6.5,-0.80737,0.00066,3.39788]
[1681051076661,33.3,27885.8342,6.5,-0.8072,0.00066,3.39971]
[1681051081935,33.32,27885.8103,6.5,-0.80711,0.00066,3.40064]
[1681051086973,33.32,27885.6048,6.5,-0.80721,0.00066,3.39956]
[1681051092013,33.32,27887.0371,6.5,-0.80629,0.00066,3.40964]
[1681051097043,33.33,27889.6785,6.5,-0.80444,0.00067,3.42973]
[1681051102079,33.34,27890.6354,6.5,-0.80372,0.00067,3.43752]
[1681051109128,33.36,27890.8132,6.5,-0.80349,0.00067,3.43998]
[1681051115661,33.37,27890.9018,6.5,-0.80343,0.00067,3.4389]
[1681051121358,33.38,27892.4135,6.5,-0.80235,0.00067,3.45056]
[1681051126394,33.39,27892.4057,6.5,-0.80228,0.00067,3.45125]
[1681051131431,33.4,27893.1518,6.5,-0.80171,0.00067,3.45735]
[1681051136465,33.41,27891.6864,6.5,-0.80263,0.00067,3.44751]
[1681051142661,33.42,27890.5203,6.5,-0.80331,0.00067,3.44021]
[1681051148661,33.44,27889.9468,6.5,-0.8036,0.00067,3.43706]
[1681051154661,33.45,27890.0586,6.5,-0.80343,0.00067,3.43883]
[1681051165701,33.47,27889.2372,6.5,-0.80381,0.00067,3.43473]
[1681051175770,33.5,27883.8348,6.5,-0.80733,0.00066,3.39476]
[1681051181661,33.51,27883.6853,6.5,-0.80734,0.00066,3.39462]
[1681051186849,33.5,27883.5554,6.5,-0.80749,0.00066,3.39304]
[1681051191884,33.49,27886.8233,6.5,-0.8054,0.00066,3.41586]
[1681051196922,33.48,27887.3497,6.5,-0.80512,0.00066,3.41887]
[1681051201963,33.47,27887.3024,6.5,-0.80523,0.00066,3.41775]
[1681051206992,33.47,27887.1074,6.5,-0.80536,0.00066,3.41627]
[1681051212157,33.48,27886.1012,6.5,-0.80597,0.00066,3.40961]
[1681051217193,33.47,27883.5115,6.5,-0.80775,0.00066,3.39024]
[1681051222226,33.46,27884.371,6.5,-0.80724,0.00066,3.39582]
[1681051227265,33.45,27883.5759,6.5,-0.80782,0.00066,3.38945]
[1681051232311,33.45,27874.3498,6.5,-0.81399,0.00065,3.31927]
[1681051238347,33.45,27874.2184,6.5,-0.8141,0.00065,3.31808]
[1681051243381,33.44,27874.0483,6.5,-0.81423,0.00065,3.31666]
[1681051248424,33.44,27876.705,6.5,-0.81253,0.00065,3.3357]
[1681051253454,33.44,27876.945,6.5,-0.8124,0.00065,3.33714]
[1681051258492,33.43,27876.7532,6.5,-0.81255,0.00065,3.33545]
[1681051264537,33.43,27876.9453,6.5,-0.81246,0.00065,3.33649]
[1681051269603,33.42,27876.7991,6.5,-0.81258,0.00065,3.33514]
[1681051274632,33.42,27875.9678,6.5,-0.81315,0.00065,3.32882]
[1681051279672,33.42,27873.9225,6.5,-0.81449,0.00065,3.31376]
[1681051284705,33.42,27873.7529,6.5,-0.81461,0.00065,3.31237]
[1681051289745,33.41,27876.4125,6.5,-0.81291,0.00065,3.33151]
[1681051295661,33.41,27877.7215,6.5,-0.81221,0.00065,3.33777]
[1681051300820,33.41,27875.0564,6.5,-0.81396,0.00065,3.31816]
[1681051305858,33.4,27874.9556,6.5,-0.81404,0.00065,3.31724]
[1681051310890,33.4,27876.2215,6.5,-0.81324,0.00065,3.32623]
[1681051315930,33.4,27876.3523,6.5,-0.81318,0.00065,3.32694]
[1681051320961,33.39,27880.3227,6.5,-0.81063,0.00065,3.35534]
[1681051325997,33.39,27881.0372,6.5,-0.8102,0.00066,3.36011]
[1681051331028,33.38,27880.3264,6.5,-0.8107,0.00065,3.35455]
[1681051336065,33.38,27880.8672,6.5,-0.81039,0.00066,3.35807]
[1681051341103,33.37,27881.4996,6.5,-0.81001,0.00066,3.36224]
[1681051346130,33.37,27881.316,6.5,-0.81017,0.00066,3.36048]
[1681051351174,33.36,27881.5027,6.5,-0.8102,0.00066,3.35851]
[1681051356209,33.36,27879.9755,6.5,-0.81124,0.00065,3.34707]
[1681051361240,33.35,27879.6974,6.5,-0.81145,0.00065,3.3447]
[1681051366283,33.35,27879.8047,6.5,-0.81141,0.00065,3.34514]
[1681051371315,33.34,27879.7634,6.5,-0.81147,0.00065,3.34451]
[1681051376353,33.34,27879.8274,6.5,-0.81146,0.00065,3.34465]
[1681051381384,33.34,27880.0747,6.5,-0.81132,0.00065,3.34611]
[1681051386420,33.33,27880.1265,6.5,-0.81132,0.00065,3.34615]
[1681051391661,33.33,27879.819,6.5,-0.81155,0.00065,3.34359]
[1681051397499,33.32,27880.3293,6.5,-0.81125,0.00065,3.3469]
[1681051403537,33.32,27880.2509,6.5,-0.81134,0.00065,3.34593]
[1681051408576,33.31,27880.2907,6.5,-0.81135,0.00065,3.34588]
[1681051413636,33.31,27880.3974,6.5,-0.81142,0.00066,3.34344]
[1681051418661,33.31,27880.4888,6.5,-0.81139,0.00066,3.34379]
[1681051423710,33.3,27880.2618,6.5,-0.81157,0.00065,3.34182]
[1681051428743,33.3,27880.4017,6.5,-0.81151,0.00066,3.34253]
[1681051433780,33.29,27880.481,6.5,-0.81148,0.00066,3.3428]
[1681051438809,33.29,27880.7035,6.5,-0.81137,0.00066,3.3441]
[1681051443850,33.29,27880.6375,6.5,-0.81144,0.00066,3.34331]
[1681051448885,33.28,27880.6545,6.5,-0.81146,0.00066,3.34312]
[1681051453928,33.28,27880.7516,6.5,-0.81142,0.00066,3.34352]
[1681051458959,33.27,27880.6364,6.5,-0.81152,0.00066,3.34238]
[1681051463999,33.27,27882.0572,6.5,-0.81062,0.00066,3.3524]
[1681051469661,33.26,27882.3388,6.5,-0.81048,0.00066,3.35403]
[1681051475661,33.26,27882.4592,6.5,-0.81055,0.00066,3.35158]
[1681051481128,33.25,27882.9082,6.5,-0.81029,0.00066,3.35449]
[1681051486168,33.25,27883.5373,6.5,-0.80991,0.00066,3.35868]
[1681051491197,33.24,27883.5896,6.5,-0.80991,0.00066,3.35867]
[1681051496661,33.24,27883.5618,6.5,-0.80998,0.00066,3.35799]
[1681051502661,33.23,27883.9009,6.5,-0.80979,0.00066,3.35999]
[1681051508317,33.23,27883.8749,6.5,-0.80985,0.00066,3.35941]
[1681051513354,33.22,27884.1127,6.5,-0.80973,0.00066,3.36075]
[1681051518388,33.22,27884.6963,6.5,-0.80938,0.00066,3.3646]
[1681051523473,33.21,27886.1963,6.5,-0.80843,0.00066,3.37499]
[1681051529661,33.2,27886.386,6.5,-0.80836,0.00066,3.37579]
[1681051535661,33.2,27886.2281,6.5,-0.80864,0.00066,3.3712]
[1681051541606,33.19,27886.4266,6.5,-0.80855,0.00066,3.37209]
[1681051547661,33.18,27886.8921,6.5,-0.8083,0.00066,3.37493]
[1681051552683,33.18,27886.9316,6.5,-0.80831,0.00066,3.37475]
[1681051557719,33.17,27886.7286,6.5,-0.80849,0.00066,3.37281]
[1681051562757,33.16,27886.5364,6.5,-0.80866,0.00066,3.37097]
[1681051567794,33.16,27885.7947,6.5,-0.80919,0.00066,3.36512]
[1681051572826,33.15,27886.6233,6.5,-0.80868,0.00066,3.37073]
[1681051577858,33.15,27886.9443,6.5,-0.80851,0.00067,3.37263]
[1681051582894,33.14,27892.7251,6.5,-0.8047,0.00067,3.41413]
[1681051587929,33.13,27894.2358,6.5,-0.80375,0.00068,3.42439]
[1681051593973,33.12,27894.7055,6.5,-0.80363,0.00068,3.42403]
[1681051599127,33.11,27896.7028,6.5,-0.80235,0.00068,3.43776]
[1681051604159,33.11,27897.7107,6.5,-0.80165,0.00068,3.44526]
[1681051609195,33.12,27897.996,6.5,-0.80138,0.00068,3.44813]
[1681051614232,33.13,27894.4409,6.5,-0.8037,0.00068,3.42324]
[1681051619269,33.15,27884.7715,6.5,-0.81006,0.00066,3.35394]
[1681051624307,33.17,27877.3033,6.5,-0.81482,0.00065,3.3009]
[1681051629403,33.17,27874.641,6.5,-0.81651,0.00065,3.28177]
[1681051634501,33.18,27872.15,6.5,-0.81811,0.00064,3.26366]
[1681051639534,33.18,27871.8394,6.5,-0.81829,0.00064,3.26158]
[1681051644573,33.18,27871.5042,6.5,-0.81848,0.00064,3.25934]
[1681051649604,33.19,27864.5386,6.5,-0.8229,0.00063,3.20848]
[1681051654641,33.19,27864.8019,6.5,-0.8228,0.00063,3.20806]
[1681051659687,33.2,27863.6128,6.5,-0.82351,0.00063,3.19986]
[1681051664722,33.21,27864.2784,6.5,-0.82304,0.00063,3.20532]
[1681051669763,33.21,27865.7257,6.5,-0.82207,0.00064,3.21652]
[1681051674794,33.22,27865.5952,6.5,-0.82211,0.00064,3.21604]
[1681051679828,33.22,27870.8138,6.5,-0.81876,0.00064,3.25462]
[1681051684864,33.22,27868.2245,6.5,-0.8204,0.00064,3.23582]
[1681051689902,33.23,27864.099,6.5,-0.82298,0.00063,3.20596]
[1681051695946,33.24,27863.5166,6.5,-0.82329,0.00063,3.20234]
[1681051700972,33.24,27864.8716,6.5,-0.82238,0.00063,3.21284]
[1681051706013,33.25,27872.3437,6.5,-0.81759,0.00064,3.26789]
[1681051711101,33.25,27866.0706,6.5,-0.8217,0.00064,3.21923]
[1681051716141,33.26,27864.054,6.5,-0.82293,0.00063,3.20497]
[1681051721176,33.26,27863.358,6.5,-0.82332,0.00063,3.20041]
[1681051726209,33.27,27864.8711,6.5,-0.82232,0.00063,3.21206]
[1681051731241,33.27,27866.1718,6.5,-0.82145,0.00064,3.22206]
[1681051736277,33.28,27866.0981,6.5,-0.82146,0.00064,3.22194]
[1681051741312,33.28,27865.5043,6.5,-0.8218,0.00063,3.21801]
[1681051746346,33.29,27865.0692,6.5,-0.82203,0.00063,3.21528]
[1681051751377,33.3,27864.9511,6.5,-0.82207,0.00063,3.21487]
[1681051756412,33.3,27865.1409,6.5,-0.82191,0.00063,3.21672]
[1681051763661,33.31,27865.6079,6.5,-0.82156,0.00063,3.22074]
[1681051769509,33.31,27866.4839,6.5,-0.82096,0.00064,3.22763]
[1681051774539,33.32,27865.6888,6.5,-0.82155,0.00063,3.21929]
[1681051779577,33.32,27865.6234,6.5,-0.82156,0.00063,3.21923]
[1681051784608,33.33,27864.4312,6.5,-0.82227,0.00063,3.21095]
[1681051790656,33.34,27864.3503,6.5,-0.82227,0.00063,3.21092]
[1681051795690,33.34,27864.97,6.5,-0.82184,0.00063,3.21592]
[1681051800728,33.34,27876.6525,6.5,-0.81434,0.00065,3.30131]
[1681051805755,33.34,27880.1405,6.5,-0.81209,0.00066,3.32644]
[1681051810797,33.33,27882.6351,6.5,-0.81049,0.00066,3.34417]
[1681051815832,33.33,27883.0554,6.5,-0.81025,0.00066,3.34679]
[1681051820867,33.32,27885.5218,6.5,-0.80867,0.00066,3.36423]
[1681051825900,33.31,27886.3334,6.5,-0.80818,0.00066,3.36957]
[1681051830934,33.31,27886.1637,6.5,-0.80835,0.00066,3.36778]
[1681051835965,33.3,27888.2295,6.5,-0.80715,0.00067,3.37925]
[1681051841007,33.29,27889.7762,6.5,-0.80618,0.00067,3.3898]
[1681051846042,33.28,27890.3042,6.5,-0.80589,0.00067,3.39292]
[1681051851074,33.27,27887.7239,6.5,-0.80768,0.00067,3.37353]
[1681051856159,33.26,27897.4877,6.5,-0.80119,0.00068,3.44337]
[1681051861170,33.25,27896.8907,6.5,-0.80169,0.00068,3.43811]
[1681051868661,33.23,27896.8296,6.5,-0.80187,0.00068,3.43618]
[1681051874661,33.21,27896.2761,6.5,-0.80235,0.00068,3.4311]
[1681051880306,33.2,27894.265,6.5,-0.80379,0.00068,3.41567]
[1681051885339,33.19,27890.9151,6.5,-0.80611,0.00067,3.39065]
[1681051890373,33.19,27891.141,6.5,-0.80602,0.00067,3.39163]
[1681051895408,33.17,27891.4287,6.5,-0.80602,0.00067,3.39003]
[1681051900442,33.17,27891.3249,6.5,-0.80615,0.00067,3.38863]
[1681051905476,33.16,27891.3653,6.5,-0.80618,0.00067,3.38828]
[1681051910514,33.15,27890.3596,6.5,-0.80692,0.00067,3.38033]
[1681051915648,33.14,27889.5327,6.5,-0.80752,0.00067,3.37374]
[1681051921687,33.13,27889.2725,6.5,-0.80776,0.00067,3.3712]
[1681051926712,33.13,27893.0126,6.5,-0.80531,0.00067,3.39779]
[1681051931749,33.12,27893.8077,6.5,-0.80484,0.00068,3.40287]
[1681051936804,33.11,27894.5765,6.5,-0.80439,0.00068,3.40772]
[1681051941836,33.1,27894.3832,6.5,-0.80459,0.00068,3.40559]
[1681051946877,33.09,27893.7274,6.5,-0.8051,0.00068,3.40011]
[1681051951907,33.08,27893.7638,6.5,-0.80526,0.00068,3.39679]
[1681051956941,33.07,27892.3434,6.5,-0.80627,0.00067,3.38582]
[1681051961980,33.06,27892.2931,6.5,-0.80636,0.00067,3.38484]
[1681051967019,33.06,27892.5738,6.5,-0.80623,0.00067,3.38629]
[1681051972052,33.05,27892.9378,6.5,-0.80604,0.00067,3.38833]
[1681051978090,33.04,27893.2585,6.5,-0.8059,0.00067,3.38992]
[1681051984135,33.03,27893.2834,6.5,-0.80595,0.00067,3.38936]
[1681051989166,33.02,27893.1514,6.5,-0.8061,0.00067,3.38779]
[1681051994204,33.01,27893.4494,6.5,-0.80595,0.00068,3.38935]
[1681051999241,33.01,27897.7961,6.5,-0.80306,0.00068,3.42044]
[1681052004275,33.0,27899.3878,6.5,-0.80205,0.00068,3.43125]
[1681052009309,32.98,27900.2012,6.5,-0.80158,0.00068,3.43633]
[1681052014343,32.97,27899.4843,6.5,-0.80226,0.00068,3.42738]
[1681052021392,32.96,27899.671,6.5,-0.80224,0.00068,3.4276]
[1681052026422,32.95,27897.942,6.5,-0.8035,0.00068,3.41422]
[1681052031457,32.94,27896.804,6.5,-0.80434,0.00068,3.40521]
[1681052036661,32.93,27895.5842,6.5,-0.80523,0.00068,3.39563]
[1681052042661,32.92,27895.7042,6.5,-0.80522,0.00068,3.39577]
[1681052048580,32.91,27897.2273,6.5,-0.80426,0.00068,3.40613]
[1681052054661,32.9,27897.9271,6.5,-0.80386,0.00068,3.41042]
[1681052065702,32.88,27898.144,6.5,-0.80386,0.00068,3.41046]
[1681052075772,32.87,27889.8109,6.5,-0.80971,0.00067,3.34537]
[1681052080805,32.86,27890.0711,6.5,-0.80956,0.00067,3.34696]
[1681052085838,32.86,27890.0364,6.5,-0.80962,0.00067,3.34638]
[1681052092887,32.85,27891.4518,6.5,-0.80871,0.00067,3.35631]
[1681052098929,32.85,27891.5088,6.5,-0.80872,0.00067,3.3562]
[1681052103967,32.84,27891.4068,6.5,-0.80882,0.00067,3.35508]
[1681052109002,32.84,27891.3182,6.5,-0.80892,0.00067,3.35406]
[1681052114046,32.83,27891.4545,6.5,-0.80886,0.00067,3.3547]
[1681052119077,32.83,27891.5202,6.5,-0.80885,0.00067,3.35482]
[1681052124111,32.82,27891.5768,6.5,-0.80885,0.00067,3.35488]
[1681052129145,32.82,27891.7459,6.5,-0.80877,0.00067,3.35576]
[1681052134176,32.81,27891.465,6.5,-0.80911,0.00067,3.35043]
[1681052141661,32.81,27891.3297,6.5,-0.80924,0.00067,3.34897]
[1681052147272,32.8,27891.3288,6.5,-0.80928,0.00067,3.34858]
[1681052153313,32.8,27891.279,6.5,-0.80935,0.00067,3.34783]
[1681052159661,32.79,27891.1634,6.5,-0.80946,0.00067,3.3466]
[1681052165395,32.79,27891.2068,6.5,-0.80946,0.00067,3.34656]
[1681052170433,32.79,27890.9118,6.5,-0.80969,0.00067,3.34408]
[1681052175469,32.78,27890.2473,6.5,-0.81016,0.00067,3.33888]
[1681052180505,32.78,27890.4245,6.5,-0.81007,0.00067,3.33993]
[1681052185539,32.78,27890.2511,6.5,-0.81021,0.00067,3.33838]
[1681052190573,32.77,27890.6072,6.5,-0.80999,0.00067,3.34074]
[1681052195608,32.77,27890.8897,6.5,-0.80995,0.00067,3.33965]
[1681052200639,32.77,27887.4656,6.5,-0.81226,0.00067,3.3141]
[1681052205680,32.77,27887.2954,6.5,-0.81239,0.00067,3.31274]
[1681052210681,32.76,27887.2623,6.5,-0.81242,0.00067,3.31239]
[1681052215751,32.76,27887.369,6.5,-0.81236,0.00067,3.31309]
[1681052220783,32.76,27887.1508,6.5,-0.81251,0.00067,3.31138]
[1681052225824,32.76,27886.5397,6.5,-0.81292,0.00067,3.30677]
[1681052230848,32.76,27885.7378,6.5,-0.81346,0.00067,3.30079]
[1681052235884,32.76,27884.71,6.5,-0.81415,0.00066,3.29316]
[1681052240925,32.76,27884.5935,6.5,-0.81422,0.00066,3.29232]
[1681052245957,32.76,27884.499,6.5,-0.81428,0.00066,3.29165]
[1681052250993,32.76,27885.9723,6.5,-0.8133,0.00067,3.30256]
[1681052256164,32.76,27886.2394,6.5,-0.81325,0.00067,3.30159]
[1681052261202,32.76,27886.37,6.5,-0.81317,0.00067,3.30251]
[1681052266235,32.76,27886.2221,6.5,-0.81327,0.00067,3.30138]
[1681052272278,32.76,27886.0558,6.5,-0.81338,0.00067,3.3001]
[1681052278329,32.76,27886.1964,6.5,-0.81329,0.00067,3.3011]
[1681052283360,32.76,27886.4725,6.5,-0.81311,0.00067,3.30311]
[1681052288399,32.76,27886.0825,6.5,-0.81337,0.00067,3.30019]
[1681052293436,32.76,27886.4065,6.5,-0.81316,0.00067,3.30255]
[1681052299479,32.76,27886.5706,6.5,-0.81306,0.00067,3.30371]
[1681052304511,32.76,27886.5031,6.5,-0.81311,0.00067,3.30316]
[1681052309545,32.75,27886.2461,6.5,-0.81328,0.00067,3.30122]
[1681052314582,32.75,27885.7163,6.5,-0.81375,0.00067,3.29437]
[1681052319616,32.75,27885.5774,6.5,-0.81385,0.00067,3.29335]
[1681052324661,32.75,27885.7825,6.5,-0.81371,0.00067,3.29487]
[1681052329686,32.75,27885.7931,6.5,-0.8137,0.00067,3.29495]
[1681052334716,32.75,27885.7277,6.5,-0.81375,0.00067,3.29446]
[1681052339756,32.76,27885.3637,6.5,-0.81399,0.00067,3.29177]
[1681052344788,32.76,27884.7814,6.5,-0.81437,0.00066,3.28749]
[1681052349828,32.76,27884.3311,6.5,-0.81466,0.00066,3.28421]
[1681052355870,32.76,27884.9388,6.5,-0.81426,0.00066,3.28877]
[1681052360906,32.76,27884.7739,6.5,-0.81436,0.00066,3.28759]
[1681052366661,32.76,27886.3406,6.5,-0.81332,0.00067,3.29921]
[1681052372661,32.76,27886.5328,6.5,-0.81331,0.00067,3.29768]
[1681052378027,32.76,27886.1129,6.5,-0.81359,0.00067,3.29455]
[1681052383059,32.76,27886.3045,6.5,-0.81347,0.00067,3.29596]
[1681052389099,32.76,27886.3541,6.5,-0.81344,0.00067,3.29632]
[1681052395145,32.76,27886.0252,6.5,-0.81366,0.00067,3.29387]
[1681052400179,32.76,27885.4183,6.5,-0.81406,0.00067,3.28939]
[1681052405212,32.76,27884.642,6.5,-0.81457,0.00066,3.28367]
[1681052410252,32.76,27884.8931,6.5,-0.8144,0.00066,3.28558]
[1681052415288,32.76,27885.0462,6.5,-0.81429,0.00066,3.28676]
[1681052420322,32.76,27885.0048,6.5,-0.81432,0.00066,3.2865]
[1681052425356,32.76,27884.9929,6.5,-0.81433,0.00066,3.28636]
[1681052431395,32.76,27885.5568,6.5,-0.81409,0.00067,3.28746]
[1681052436431,32.75,27886.0563,6.5,-0.81377,0.00067,3.29104]
[1681052441468,32.75,27885.8723,6.5,-0.8139,0.00067,3.28953]
[1681052446506,32.75,27885.9072,6.5,-0.81389,0.00067,3.28966]
[1681052451535,32.75,27885.9067,6.5,-0.8139,0.00067,3.28952]
[1681052456661,32.75,27885.8492,6.5,-0.81395,0.00067,3.28896]
[1681052462614,32.75,27885.8532,6.5,-0.81397,0.00067,3.28884]
[1681052467647,32.74,27885.1668,6.5,-0.81443,0.00067,3.28363]
[1681052472688,32.74,27885.0168,6.5,-0.81454,0.00066,3.28243]
[1681052480661,32.74,27884.9274,6.5,-0.81461,0.00066,3.28163]
[1681052485777,32.74,27884.6345,6.5,-0.81482,0.00066,3.27937]
[1681052490812,32.74,27883.5955,6.5,-0.81551,0.00066,3.27161]
[1681052495848,32.74,27879.5202,6.5,-0.81831,0.00066,3.23851]
[1681052501661,32.74,27879.952,6.5,-0.81801,0.00066,3.24189]
[1681052506920,32.75,27879.6862,6.5,-0.81816,0.00066,3.2401]
[1681052512009,32.75,27880.0288,6.5,-0.81793,0.00066,3.24281]
[1681052517999,32.75,27880.7273,6.5,-0.81745,0.00066,3.24816]
[1681052523034,32.75,27880.2218,6.5,-0.81777,0.00066,3.24452]
[1681052528075,32.75,27880.1008,6.5,-0.81784,0.00066,3.24376]
[1681052533108,32.75,27880.4003,6.5,-0.81763,0.00066,3.24611]
[1681052540165,32.76,27880.3758,6.5,-0.81763,0.00066,3.2461]
[1681052546661,32.76,27879.3192,6.5,-0.81831,0.00066,3.23844]
[1681052552247,32.76,27879.1792,6.5,-0.8185,0.00066,3.23468]
[1681052557281,32.76,27879.2852,6.5,-0.81842,0.00066,3.23565]
[1681052562313,32.77,27879.2921,6.5,-0.8184,0.00066,3.23589]
[1681052567348,32.77,27879.3616,6.5,-0.81833,0.00066,3.23659]
[1681052573661,32.77,27879.442,6.5,-0.81826,0.00066,3.23739]
[1681052579445,32.77,27879.1379,6.5,-0.81844,0.00066,3.23534]
[1681052584518,32.78,27879.2239,6.5,-0.81837,0.00066,3.23616]
[1681052590525,32.78,27879.0677,6.5,-0.81845,0.00066,3.23521]
[1681052596561,32.78,27878.5202,6.5,-0.81879,0.00066,3.23138]
[1681052601601,32.78,27878.5961,6.5,-0.81872,0.00066,3.23215]
[1681052606629,32.79,27878.3356,6.5,-0.81888,0.00066,3.23042]
[1681052611667,32.79,27873.088,6.5,-0.82238,0.00065,3.18877]
[1681052616699,32.8,27873.3455,6.5,-0.82218,0.00065,3.19115]
[1681052622741,32.8,27872.9359,6.5,-0.82239,0.00065,3.18864]
[1681052627778,32.81,27872.5319,6.5,-0.82261,0.00065,3.1861]
[1681052632809,32.81,27872.4279,6.5,-0.82264,0.00065,3.18581]
[1681052637849,32.82,27872.2899,6.5,-0.82268,0.00065,3.18527]
[1681052643887,32.83,27872.0029,6.5,-0.82282,0.00065,3.18372]
[1681052649928,32.83,27872.3359,6.5,-0.82255,0.00065,3.18676]
[1681052654969,32.84,27872.3059,6.5,-0.82253,0.00065,3.187]
[1681052660005,32.84,27872.5769,6.5,-0.82232,0.00065,3.18946]
[1681052666661,32.85,27873.0328,6.5,-0.82197,0.00065,3.19346]
[1681052672090,32.86,27873.0568,6.5,-0.82204,0.00065,3.19112]
[1681052678132,32.86,27871.5573,6.5,-0.82295,0.00065,3.18064]
[1681052683166,32.87,27871.5689,6.5,-0.8229,0.00065,3.18121]
[1681052688200,32.87,27872.4815,6.5,-0.82227,0.00065,3.18848]
[1681052693348,32.88,27872.939,6.5,-0.82193,0.00065,3.19229]
[1681052698378,32.88,27873.0685,6.5,-0.82181,0.00065,3.19366]
[1681052703413,32.89,27873.0521,6.5,-0.82179,0.00065,3.19394]
[1681052708661,32.89,27872.8531,6.5,-0.82188,0.00065,3.19286]
[1681052714499,32.9,27872.6316,6.5,-0.82198,0.00065,3.1917]
[1681052719529,32.9,27872.7791,6.5,-0.82185,0.00065,3.1932]
[1681052724560,32.91,27872.9146,6.5,-0.82173,0.00065,3.1946]
[1681052729602,32.91,27872.9086,6.5,-0.8217,0.00065,3.19494]
[1681052734636,32.92,27872.9686,6.5,-0.82174,0.00065,3.19284]
[1681052739668,32.92,27873.1096,6.5,-0.82162,0.00065,3.19427]
[1681052747661,32.93,27873.1147,6.5,-0.82156,0.00065,3.19491]
[1681052752761,32.94,27873.0702,6.5,-0.82156,0.00065,3.19496]
[1681052757797,32.94,27871.7592,6.5,-0.82237,0.00065,3.18563]
[1681052762834,32.94,27872.3251,6.5,-0.82197,0.00065,3.19023]
[1681052767865,32.95,27871.609,6.5,-0.8224,0.00065,3.18533]
[1681052772902,32.95,27871.951,6.5,-0.82214,0.00065,3.18829]
[1681052777937,32.96,27871.8464,6.5,-0.82217,0.00065,3.18793]
[1681052782970,32.96,27871.9499,6.5,-0.82207,0.00065,3.1891]
[1681052788004,32.97,27871.9973,6.5,-0.822,0.00065,3.18985]
[1681052795661,32.98,27871.7361,6.5,-0.82223,0.00065,3.18563]
[1681052801661,32.98,27868.8009,6.5,-0.82406,0.00064,3.16453]
[1681052807661,32.99,27869.3088,6.5,-0.82368,0.00064,3.16894]
[1681052813181,33.0,27869.8473,6.5,-0.82329,0.00064,3.17343]
[1681052818218,33.0,27869.5023,6.5,-0.82347,0.00064,3.17135]
[1681052823253,33.01,27869.5213,6.5,-0.82341,0.00064,3.17199]
[1681052828288,33.02,27869.4488,6.5,-0.82342,0.00064,3.17194]
[1681052833320,33.02,27870.1768,6.5,-0.82291,0.00064,3.1778]
[1681052838353,33.03,27870.1659,6.5,-0.82287,0.00064,3.17817]
[1681052843392,33.03,27870.5175,6.5,-0.82261,0.00064,3.1812]
[1681052848427,33.04,27869.3359,6.5,-0.82332,0.00064,3.17302]
[1681052853463,33.04,27869.4399,6.5,-0.82333,0.00064,3.17133]
[1681052858658,33.05,27869.6002,6.5,-0.82319,0.00064,3.173]
[1681052864661,33.06,27869.3695,6.5,-0.82328,0.00064,3.17186]
[1681052870585,33.06,27868.5471,6.5,-0.82376,0.00064,3.16637]
[1681052875654,33.07,27868.3726,6.5,-0.82383,0.00064,3.16559]
[1681052880686,33.08,27866.0712,6.5,-0.82525,0.00064,3.14915]
[1681052885723,33.08,27866.3726,6.5,-0.825,0.00064,3.15198]
[1681052890759,33.09,27866.3809,6.5,-0.82494,0.00064,3.15263]
[1681052895793,33.1,27860.7584,6.5,-0.82845,0.00063,3.11167]
[1681052900822,33.11,27858.5802,6.5,-0.82974,0.00063,3.09642]
[1681052905864,33.1,27856.8843,6.5,-0.83084,0.00062,3.08334]
[1681052910896,33.1,27855.2816,6.5,-0.83188,0.00062,3.07105]
[1681052915931,33.09,27855.7399,6.5,-0.83175,0.00062,3.0711]
[1681052920967,33.09,27854.3944,6.5,-0.83261,0.00062,3.06079]
[1681052926004,33.08,27857.9784,6.5,-0.83042,0.00063,3.08693]
[1681052931033,33.09,27859.8947,6.5,-0.82916,0.00063,3.10177]
[1681052936072,33.1,27860.3607,6.5,-0.82879,0.00063,3.10611]
[1681052941104,33.11,27859.4672,6.5,-0.82927,0.00063,3.10041]
[1681052946144,33.12,27859.2445,6.5,-0.82933,0.00063,3.09969]
[1681052951178,33.13,27860.0784,6.5,-0.82873,0.00063,3.10676]
[1681052956341,33.14,27864.1487,6.5,-0.82609,0.00063,3.13765]
[1681052966464,33.16,27868.7434,6.5,-0.82308,0.00064,3.17257]
[1681052977523,33.17,27869.6149,6.5,-0.82256,0.00064,3.17693]
[1681052982562,33.17,27869.4172,6.5,-0.82265,0.00064,3.17586]
[1681052987597,33.18,27869.6451,6.5,-0.82247,0.00064,3.17793]
[1681052992630,33.18,27869.6625,6.5,-0.82243,0.00064,3.17844]
[1681052997667,33.18,27870.005,6.5,-0.82217,0.00064,3.18139]
[1681053002694,33.19,27870.0005,6.5,-0.82214,0.00064,3.18172]
[1681053007733,33.19,27869.7835,6.5,-0.82225,0.00064,3.18048]
[1681053013870,33.2,27869.763,6.5,-0.82222,0.00064,3.18076]
[1681053020661,33.2,27869.7064,6.5,-0.82222,0.00064,3.18078]
[1681053026029,33.21,27869.7793,6.5,-0.82214,0.00064,3.18173]
[1681053031060,33.21,27870.3378,6.5,-0.82187,0.00064,3.18323]
[1681053036290,33.22,27870.0814,6.5,-0.82201,0.00064,3.18169]
[1681053041319,33.22,27870.2369,6.5,-0.82188,0.00064,3.18317]
[1681053046355,33.23,27870.1849,6.5,-0.82188,0.00064,3.18311]
[1681053051384,33.23,27869.8704,6.5,-0.82205,0.00064,3.18113]
[1681053056661,33.23,27870.0549,6.5,-0.82191,0.00064,3.18282]
[1681053062469,33.24,27870.5533,6.5,-0.82155,0.00064,3.18687]
[1681053067561,33.24,27870.3354,6.5,-0.82166,0.00064,3.18557]
[1681053072608,33.25,27869.6809,6.5,-0.82206,0.00064,3.18108]
[1681053077634,33.25,27869.18,6.5,-0.82235,0.00064,3.17774]
[1681053082668,33.25,27869.1078,6.5,-0.82236,0.00064,3.17757]
[1681053087702,33.26,27868.6221,6.5,-0.82264,0.00064,3.17437]
[1681053092736,33.26,27869.0397,6.5,-0.82246,0.00064,3.17485]
[1681053097772,33.27,27869.2399,6.5,-0.8223,0.00064,3.17668]
[1681053102799,33.27,27869.576,6.5,-0.82205,0.00064,3.1795]
[1681053107837,33.28,27869.4632,6.5,-0.8221,0.00064,3.17901]
[1681053112938,33.28,27870.6328,6.5,-0.82132,0.00064,3.18792]
[1681053117973,33.28,27870.7985,6.5,-0.82119,0.00064,3.1894]
[1681053123012,33.29,27870.6528,6.5,-0.82126,0.00064,3.18861]
[1681053128047,33.29,27870.8706,6.5,-0.82109,0.00064,3.19053]
[1681053133078,33.29,27871.0721,6.5,-0.82094,0.00064,3.19226]
[1681053138113,33.29,27875.791,6.5,-0.81787,0.00065,3.22695]
[1681053143150,33.29,27877.5244,6.5,-0.81675,0.00065,3.23959]
[1681053148183,33.29,27879.8506,6.5,-0.81523,0.00066,3.25647]
[1681053153222,33.29,27880.598,6.5,-0.81488,0.00066,3.25882]
[1681053158259,33.29,27881.2795,6.5,-0.81445,0.00066,3.26362]
[1681053163291,33.28,27882.9967,6.5,-0.81334,0.00066,3.27591]
[1681053168326,33.28,27883.1584,6.5,-0.81326,0.00066,3.27681]
[1681053173364,33.28,27884.1609,6.5,-0.81262,0.00066,3.28381]
[1681053178399,33.27,27884.1245,6.5,-0.81268,0.00066,3.28323]
[1681053184445,33.27,27884.8877,6.5,-0.81221,0.00066,3.2884]
[1681053189475,33.26,27887.6665,6.5,-0.81039,0.00067,3.30825]
[1681053194516,33.25,27893.6521,6.5,-0.80644,0.00068,3.35111]
[1681053199549,33.24,27895.2113,6.5,-0.80545,0.00068,3.36169]
[1681053204579,33.23,27895.2357,6.5,-0.8055,0.00068,3.36112]
[1681053209630,33.22,27896.7481,6.5,-0.80455,0.00068,3.3713]
[1681053209748,33.22,27896.7481,6.5,-0.80455,0.00068,3.3713]
[1681053209947,33.22,27896.7481,6.5,-0.80455,0.00068,3.3713]
[1681053215666,33.21,27907.1231,6.5,-0.79767,0.0007,3.44198]
[1681053220704,33.19,27906.1112,6.5,-0.79848,0.00069,3.43354]
[1681053225742,33.18,27906.0144,6.5,-0.79866,0.00069,3.43172]
[1681053230774,33.16,27905.1029,6.5,-0.7994,0.00069,3.42405]
[1681053235807,33.15,27905.7031,6.5,-0.79909,0.00069,3.4273]
[1681053240844,33.13,27905.4367,6.5,-0.79938,0.00069,3.42429]
[1681053244432,33.12,27905.3413,6.5,-0.79951,0.00069,3.42297]
[1681053246063,33.12,27898.8813,6.5,-0.80399,0.00068,3.37575]
[1681053246072,33.12,27898.8813,6.5,-0.80399,0.00068,3.37575]
[1681053251913,33.11,27897.1828,6.5,-0.80523,0.00068,3.36257]
[1681053257106,33.1,27907.0781,6.5,-0.7985,0.0007,3.43347]
[1681053262143,33.08,27906.6083,6.5,-0.79893,0.0007,3.42899]
[1681053267177,33.07,27905.8818,6.5,-0.79954,0.00069,3.42269]
[1681053272216,33.05,27905.5928,6.5,-0.79996,0.00069,3.41663]
[1681053277247,33.04,27905.215,6.5,-0.80032,0.00069,3.41291]
[1681053282287,33.03,27907.4787,6.5,-0.79884,0.0007,3.42829]
[1681053287661,33.01,27906.7131,6.5,-0.7995,0.0007,3.4215]
[1681053293374,32.99,27907.029,6.5,-0.79938,0.0007,3.42278]
[1681053298409,32.98,27906.4182,6.5,-0.7999,0.0007,3.41734]
[1681053303440,32.97,27907.0361,6.5,-0.79957,0.0007,3.42083]
[1681053308481,32.95,27907.4126,6.5,-0.7994,0.0007,3.42256]
[1681053313513,32.94,27907.7964,6.5,-0.79924,0.0007,3.42433]
[1681053318548,32.92,27907.8898,6.5,-0.79929,0.0007,3.42379]
[1681053323661,32.91,27907.4317,6.5,-0.79971,0.0007,3.41946]
[1681053328735,32.9,27907.1389,6.5,-0.8,0.0007,3.41637]
[1681053333763,32.89,27906.8263,6.5,-0.80043,0.0007,3.41024]
[1681053338805,32.87,27906.2759,6.5,-0.8009,0.0007,3.40532]
[1681053343843,32.86,27907.3139,6.5,-0.80027,0.0007,3.41197]
[1681053348881,32.85,27908.1934,6.5,-0.79975,0.0007,3.41743]
[1681053353915,32.84,27907.5071,6.5,-0.80032,0.0007,3.41147]
[1681053358959,32.82,27907.3654,6.5,-0.80051,0.0007,3.40952]
[1681053364997,32.81,27907.6093,6.5,-0.80044,0.0007,3.41021]
[1681053370036,32.8,27906.4595,6.5,-0.80133,0.0007,3.40095]
[1681053375074,32.79,27905.9737,6.5,-0.80175,0.0007,3.39656]
[1681053380105,32.78,27903.6335,6.5,-0.80344,0.00069,3.37866]
[1681053385266,32.77,27903.8776,6.5,-0.80335,0.00069,3.37972]
[1681053390305,32.76,27897.5931,6.5,-0.80773,0.00068,3.33289]
[1681053395494,32.75,27896.6961,6.5,-0.8085,0.00068,3.32291]
[1681053400464,32.75,27896.901,6.5,-0.8084,0.00068,3.3241]
[1681053405570,32.75,27893.077,6.5,-0.81103,0.00068,3.29546]
[1681053410602,32.74,27889.5672,6.5,-0.81342,0.00067,3.26928]
[1681053415640,32.74,27892.9039,6.5,-0.81118,0.00068,3.29381]
[1681053420673,32.74,27896.3403,6.5,-0.80889,0.00068,3.31881]
[1681053425710,32.73,27894.9796,6.5,-0.80984,0.00068,3.30843]
[1681053430745,32.73,27895.3085,6.5,-0.80965,0.00068,3.31055]
[1681053435778,32.72,27891.6873,6.5,-0.81213,0.00068,3.28348]
[1681053440815,32.72,27892.2062,6.5,-0.8118,0.00068,3.28715]
[1681053445853,32.72,27892.2059,6.5,-0.81181,0.00068,3.28697]
[1681053450884,32.72,27892.1796,6.5,-0.81185,0.00068,3.28659]
[1681053455921,32.72,27891.2874,6.5,-0.81258,0.00068,3.27689]
[1681053461661,32.71,27891.5915,6.5,-0.81239,0.00068,3.27902]
[1681053467227,32.71,27890.4778,6.5,-0.81316,0.00067,3.27062]
[1681053472262,32.71,27890.3037,6.5,-0.81328,0.00067,3.26924]
[1681053477301,32.71,27890.6148,6.5,-0.81308,0.00067,3.27145]
[1681053482335,32.71,27890.6511,6.5,-0.81306,0.00067,3.27163]
[1681053488661,32.71,27890.7289,6.5,-0.81302,0.00067,3.27209]
[1681053494661,32.71,27890.7322,6.5,-0.81303,0.00067,3.272]
[1681053500661,32.71,27890.4448,6.5,-0.81323,0.00067,3.26976]
[1681053506506,32.7,27890.4004,6.5,-0.81327,0.00067,3.26933]
[1681053511544,32.7,27891.6004,6.5,-0.81259,0.00068,3.27518]
[1681053516582,32.7,27892.2804,6.5,-0.81215,0.00068,3.28008]
[1681053521616,32.7,27895.1541,6.5,-0.81022,0.00068,3.30119]
[1681053526649,32.69,27895.4367,6.5,-0.81005,0.00068,3.303]
[1681053531698,32.69,27894.9333,6.5,-0.81042,0.00068,3.299]
[1681053536799,32.69,27894.1385,6.5,-0.81098,0.00068,3.29287]
[1681053541942,32.7,27894.2185,6.5,-0.81083,0.00068,3.2945]
[1681053547897,32.73,27894.1923,6.5,-0.81065,0.00068,3.29642]
[1681053552931,32.75,27894.7105,6.5,-0.8101,0.00068,3.30232]
[1681053558964,32.78,27894.6069,6.5,-0.80998,0.00068,3.30359]
[1681053566661,32.81,27894.548,6.5,-0.80981,0.00068,3.3055]
[1681053572061,32.84,27893.3147,6.5,-0.81058,0.00068,3.29545]
[1681053577093,32.86,27893.1018,6.5,-0.81056,0.00068,3.29559]
[1681053582134,32.88,27893.8325,6.5,-0.80991,0.00068,3.30266]
[1681053587661,32.9,27893.7066,6.5,-0.80984,0.00068,3.30337]
[1681053593209,32.92,27892.207,6.5,-0.81067,0.00068,3.29433]
[1681053598242,32.95,27892.377,6.5,-0.8104,0.00068,3.29726]
[1681053605343,32.97,27893.8737,6.5,-0.80917,0.00068,3.31049]
[1681053610383,32.99,27893.5926,6.5,-0.80922,0.00068,3.31]
[1681053615414,33.01,27892.9374,6.5,-0.80951,0.00068,3.30676]
[1681053620661,33.03,27892.3558,6.5,-0.80976,0.00068,3.30408]
[1681053626531,33.06,27892.4391,6.5,-0.80953,0.00068,3.30658]
[1681053631560,33.08,27892.3002,6.5,-0.80959,0.00068,3.30417]
[1681053636590,33.1,27892.5079,6.5,-0.80931,0.00068,3.30723]
[1681053641631,33.12,27892.1534,6.5,-0.8094,0.00068,3.30619]
[1681053646668,33.14,27892.1682,6.5,-0.80925,0.00068,3.30783]
[1681053651699,33.16,27892.427,6.5,-0.80893,0.00068,3.31121]
[1681053656734,33.18,27891.8934,6.5,-0.80915,0.00067,3.30882]
[1681053661772,33.2,27891.5997,6.5,-0.80921,0.00067,3.30818]
[1681053666808,33.21,27891.9445,6.5,-0.80884,0.00067,3.31217]
[1681053671842,33.23,27891.9841,6.5,-0.80868,0.00067,3.31391]
[1681053676880,33.25,27892.8258,6.5,-0.80797,0.00068,3.32144]
[1681053681916,33.27,27893.2167,6.5,-0.80758,0.00068,3.32564]
[1681053686953,33.29,27892.7599,6.5,-0.80776,0.00068,3.32368]
[1681053692083,33.31,27892.6131,6.5,-0.80785,0.00068,3.32103]
[1681053697196,33.32,27892.853,6.5,-0.80756,0.00068,3.32412]
[1681053702228,33.34,27891.4721,6.5,-0.80836,0.00067,3.31549]
[1681053707661,33.36,27891.4545,6.5,-0.80825,0.00067,3.31674]
[1681053713308,33.38,27891.4843,6.5,-0.80807,0.00067,3.3186]
[1681053719661,33.4,27891.3618,6.5,-0.808,0.00067,3.31934]
[1681053725387,33.42,27888.0597,6.5,-0.81005,0.00067,3.29716]
[1681053730426,33.44,27888.076,6.5,-0.8099,0.00067,3.29876]
[1681053735456,33.46,27886.7156,6.5,-0.81067,0.00067,3.29042]
[1681053740661,33.48,27885.5522,6.5,-0.81129,0.00066,3.28357]
[1681053746538,33.51,27886.558,6.5,-0.81045,0.00067,3.29267]
[1681053752579,33.53,27888.0563,6.5,-0.80942,0.00067,3.30225]
[1681053758615,33.55,27888.2713,6.5,-0.80912,0.00067,3.30547]
[1681053764661,33.57,27888.0856,6.5,-0.80908,0.00067,3.30579]
[1681053769793,33.59,27888.1675,6.5,-0.80892,0.00067,3.30756]
[1681053775856,33.59,27887.379,6.5,-0.80939,0.00067,3.30243]
[1681053780878,33.6,27887.6049,6.5,-0.8092,0.00067,3.30452]
[1681053785917,33.6,27887.5364,6.5,-0.80923,0.00067,3.30421]
[1681053790957,33.61,27887.7434,6.5,-0.80907,0.00067,3.30589]
[1681053797661,33.61,27887.682,6.5,-0.80909,0.00067,3.3057]
[1681053803661,33.61,27887.6805,6.5,-0.80907,0.00067,3.30591]
[1681053809661,33.61,27887.6105,6.5,-0.80909,0.00067,3.30562]
[1681053815122,33.62,27887.622,6.5,-0.80919,0.00067,3.30298]
[1681053820161,33.62,27887.6294,6.5,-0.80916,0.00067,3.30323]
[1681053827661,33.62,27887.6564,6.5,-0.80912,0.00067,3.30368]
[1681053833661,33.63,27887.6564,6.5,-0.8091,0.00067,3.3039]
[1681053839415,33.63,27887.782,6.5,-0.809,0.00067,3.30502]
[1681053844507,33.63,27887.652,6.5,-0.80907,0.00067,3.30426]
[1681053850540,33.63,27888.4837,6.5,-0.80849,0.00067,3.31043]
[1681053857661,33.64,27888.7223,6.5,-0.80832,0.00067,3.31233]
[1681053863661,33.64,27888.6006,6.5,-0.80838,0.00067,3.31162]
[1681053869661,33.64,27888.9824,6.5,-0.80812,0.00067,3.3145]
[1681053875661,33.64,27889.0595,6.5,-0.80817,0.00067,3.31225]
[1681053881661,33.64,27889.048,6.5,-0.80817,0.00067,3.31231]
[1681053887661,33.65,27888.998,6.5,-0.80819,0.00067,3.3121]
[1681053893661,33.65,27888.9209,6.5,-0.80822,0.00067,3.31169]
[1681053898879,33.65,27888.9438,6.5,-0.8082,0.00067,3.31198]
[1681053903911,33.65,27888.7912,6.5,-0.80829,0.00067,3.31101]
[1681053908952,33.65,27891.9897,6.5,-0.80614,0.00067,3.33404]
[1681053914049,33.65,27890.946,6.5,-0.80684,0.00067,3.32655]
[1681053919087,33.65,27891.4189,6.5,-0.80652,0.00067,3.32995]
[1681053924120,33.65,27891.7677,6.5,-0.80628,0.00067,3.33245]
[1681053929156,33.65,27892.3244,6.5,-0.80591,0.00067,3.33641]
[1681053934188,33.65,27892.2317,6.5,-0.8061,0.00067,3.33278]
[1681053939227,33.65,27895.0466,6.5,-0.8042,0.00068,3.35288]
[1681053944661,33.65,27895.7699,6.5,-0.80373,0.00068,3.35787]
[1681053950661,33.64,27896.0199,6.5,-0.80362,0.00068,3.35905]
[1681053956344,33.63,27896.1852,6.5,-0.80359,0.00068,3.3594]
[1681053961378,33.62,27896.0322,6.5,-0.80376,0.00068,3.35763]
[1681053966411,33.61,27896.449,6.5,-0.80354,0.00068,3.35993]
[1681053971451,33.6,27895.9354,6.5,-0.80395,0.00068,3.35559]
[1681053976484,33.59,27895.1963,6.5,-0.80452,0.00068,3.34965]
[1681053983531,33.58,27895.3548,6.5,-0.80449,0.00068,3.34991]
[1681053988566,33.57,27895.4181,6.5,-0.80451,0.00068,3.34974]
[1681053993653,33.56,27895.239,6.5,-0.80481,0.00068,3.34491]
[1681053998661,33.56,27895.2587,6.5,-0.80485,0.00068,3.34446]
[1681054003718,33.55,27894.7091,6.5,-0.80528,0.00068,3.33995]
[1681054010661,33.54,27894.3715,6.5,-0.80558,0.00068,3.33676]
[1681054015805,33.53,27894.0924,6.5,-0.80582,0.00068,3.33423]
[1681054020839,33.53,27894.2315,6.5,-0.80578,0.00068,3.33471]
[1681054025873,33.52,27894.6489,6.5,-0.80554,0.00068,3.33718]
[1681054030911,33.51,27894.8036,6.5,-0.80549,0.00068,3.33777]
[1681054037661,33.5,27895.061,6.5,-0.80539,0.00068,3.33886]
[1681054042991,33.49,27895.3407,6.5,-0.80525,0.00068,3.34033]
[1681054048030,33.49,27895.5215,6.5,-0.80518,0.00068,3.34109]
[1681054054069,33.48,27896.0245,6.5,-0.80502,0.00068,3.3411]
[1681054059110,33.47,27896.0757,6.5,-0.80504,0.00068,3.34092]
[1681054064157,33.46,27895.8913,6.5,-0.80522,0.00068,3.33905]
[1681054069190,33.46,27896.1813,6.5,-0.80507,0.00068,3.34061]
[1681054074227,33.45,27896.214,6.5,-0.8051,0.00068,3.34031]
[1681054079259,33.44,27896.109,6.5,-0.80522,0.00068,3.33902]
[1681054084294,33.43,27895.8965,6.5,-0.80542,0.00068,3.33697]
[1681054091661,33.42,27895.994,6.5,-0.80543,0.00068,3.33685]
[1681054097661,33.42,27896.1712,6.5,-0.80537,0.00068,3.33752]
[1681054103661,33.41,27896.1471,6.5,-0.80544,0.00068,3.33674]
[1681054109661,33.4,27896.0678,6.5,-0.80555,0.00068,3.33557]
[1681054115522,33.39,27895.9261,6.5,-0.80582,0.00068,3.33111]
[1681054121569,33.38,27896.1115,6.5,-0.80576,0.00068,3.33178]
[1681054127606,33.38,27896.3139,6.5,-0.80566,0.00068,3.33277]
[1681054132642,33.37,27896.2207,6.5,-0.80577,0.00068,3.33162]
[1681054137706,33.37,27895.7764,6.5,-0.80612,0.00068,3.32795]
[1681054142739,33.36,27896.0296,6.5,-0.806,0.00068,3.32925]
[1681054148661,33.35,27895.8056,6.5,-0.80619,0.00068,3.32718]
[1681054153825,33.35,27895.9485,6.5,-0.80615,0.00068,3.32769]
[1681054158854,33.34,27896.3843,6.5,-0.80589,0.00068,3.3304]
[1681054163892,33.33,27896.4819,6.5,-0.80587,0.00068,3.33064]
[1681054168931,33.33,27896.5947,6.5,-0.80584,0.00068,3.33101]
[1681054173965,33.32,27905.0339,6.5,-0.8002,0.00069,3.38855]
[1681054178999,33.32,27905.0562,6.5,-0.80021,0.00069,3.38845]
[1681054184029,33.32,27906.1845,6.5,-0.79945,0.00069,3.39627]
[1681054189065,33.31,27905.5831,6.5,-0.7999,0.00069,3.39166]
[1681054194107,33.31,27907.2004,6.5,-0.79881,0.0007,3.40296]
[1681054199137,33.3,27906.1908,6.5,-0.79954,0.0007,3.39541]
[1681054204174,33.3,27905.2067,6.5,-0.80025,0.00069,3.38806]
[1681054209208,33.29,27902.7749,6.5,-0.80199,0.00069,3.36996]
[1681054214241,33.28,27901.9636,6.5,-0.80261,0.00069,3.36347]
[1681054219280,33.27,27904.8059,6.5,-0.80071,0.00069,3.38331]
[1681054224317,33.26,27906.1938,6.5,-0.79982,0.0007,3.39257]
[1681054229661,33.25,27906.1098,6.5,-0.79995,0.0007,3.39119]
[1681054235393,33.24,27906.017,6.5,-0.80023,0.0007,3.38665]
[1681054241661,33.23,27905.8348,6.5,-0.80044,0.0007,3.38445]
[1681054247478,33.22,27904.068,6.5,-0.80175,0.00069,3.37088]
[1681054252515,33.21,27904.7251,6.5,-0.80136,0.00069,3.37496]
[1681054258571,33.2,27904.6522,6.5,-0.80148,0.00069,3.37363]
[1681054263609,33.19,27904.8922,6.5,-0.80138,0.00069,3.3747]
[1681054268661,33.18,27904.899,6.5,-0.80144,0.00069,3.37408]
[1681054274661,33.17,27904.8603,6.5,-0.80155,0.00069,3.37301]
[1681054280661,33.16,27904.9345,6.5,-0.80157,0.00069,3.37277]
[1681054285866,33.15,27902.2661,6.5,-0.80348,0.00069,3.35281]
[1681054290900,33.15,27894.0006,6.5,-0.80917,0.00068,3.29231]
[1681054295934,33.15,27889.0103,6.5,-0.81266,0.00067,3.25288]
[1681054300966,33.15,27888.5599,6.5,-0.81295,0.00067,3.24963]
[1681054306006,33.15,27891.8575,6.5,-0.81071,0.00068,3.27403]
[1681054312046,33.16,27888.9947,6.5,-0.81256,0.00067,3.25387]
[1681054317083,33.17,27889.6993,6.5,-0.81205,0.00067,3.25943]
[1681054322116,33.17,27887.8439,6.5,-0.81329,0.00067,3.2459]
[1681054327154,33.17,27887.3481,6.5,-0.81362,0.00067,3.24237]
[1681054332187,33.17,27889.1542,6.5,-0.8124,0.00067,3.25565]
[1681054337222,33.17,27893.3874,6.5,-0.80951,0.00068,3.28694]
[1681054343257,33.17,27893.5117,6.5,-0.80945,0.00068,3.28765]
[1681054348295,33.17,27893.1578,6.5,-0.8097,0.00068,3.28492]
[1681054353334,33.17,27893.2466,6.5,-0.80978,0.00068,3.28245]
[1681054358367,33.16,27893.1439,6.5,-0.80986,0.00068,3.2816]
[1681054363401,33.16,27893.2797,6.5,-0.80978,0.00068,3.28245]
[1681054368436,33.16,27891.6719,6.5,-0.81087,0.00068,3.27061]
[1681054373483,33.16,27891.0429,6.5,-0.8113,0.00067,3.26596]
[1681054379524,33.16,27890.0616,6.5,-0.81196,0.00067,3.25879]
[1681054384555,33.16,27890.1307,6.5,-0.81192,0.00067,3.25931]
[1681054389592,33.16,27889.9241,6.5,-0.81205,0.00067,3.25781]
[1681054394624,33.16,27890.0163,6.5,-0.81199,0.00067,3.25849]
[1681054399664,33.16,27889.7846,6.5,-0.81214,0.00067,3.25682]
[1681054404700,33.16,27889.6314,6.5,-0.81225,0.00067,3.25571]
[1681054410740,33.16,27889.9483,6.5,-0.81203,0.00067,3.25804]
[1681054415891,33.16,27890.2678,6.5,-0.81194,0.00067,3.25742]
[1681054420922,33.16,27889.8219,6.5,-0.81224,0.00067,3.25418]
[1681054425964,33.16,27889.5791,6.5,-0.81239,0.00067,3.25246]
[1681054430991,33.16,27889.1074,6.5,-0.81271,0.00067,3.24906]
[1681054436661,33.16,27889.2107,6.5,-0.81263,0.00067,3.24988]
[1681054442104,33.17,27888.81,6.5,-0.81289,0.00067,3.24701]
[1681054447134,33.17,27889.0983,6.5,-0.8127,0.00067,3.24919]
[1681054452165,33.17,27888.9366,6.5,-0.8128,0.00067,3.24807]
[1681054457661,33.17,27888.1923,6.5,-0.81329,0.00067,3.24271]
[1681054463249,33.17,27886.374,6.5,-0.81449,0.00067,3.22954]
[1681054469661,33.17,27885.4474,6.5,-0.81508,0.00067,3.22304]
[1681054475332,33.18,27882.4087,6.5,-0.81719,0.00066,3.19809]
[1681054480370,33.18,27882.8777,6.5,-0.81685,0.00066,3.20188]
[1681054484935,33.19,27878.7655,6.5,-0.81952,0.00066,3.17213]
[1681054490434,33.2,27876.7192,6.5,-0.82081,0.00065,3.1577]
[1681054495476,33.2,27876.9196,6.5,-0.82062,0.00065,3.15979]
[1681054500513,33.21,27877.0714,6.5,-0.82047,0.00065,3.1615]
[1681054505574,33.22,27877.0178,6.5,-0.82045,0.00065,3.16171]
[1681054510652,33.22,27878.5063,6.5,-0.81943,0.00066,3.17316]
[1681054515691,33.23,27878.8708,6.5,-0.81914,0.00066,3.17633]
[1681054521727,33.24,27879.1277,6.5,-0.81891,0.00066,3.17888]
[1681054526766,33.24,27879.0784,6.5,-0.8189,0.00066,3.17899]
[1681054531800,33.25,27878.5838,6.5,-0.81931,0.00066,3.17287]
[1681054536839,33.26,27878.5883,6.5,-0.81926,0.00066,3.1734]
[1681054541873,33.26,27878.4675,6.5,-0.81929,0.00066,3.17301]
[1681054546910,33.27,27878.631,6.5,-0.81914,0.00066,3.1747]
[1681054551942,33.27,27878.7633,6.5,-0.81901,0.00066,3.17614]
[1681054557990,33.28,27879.1053,6.5,-0.81874,0.00066,3.17921]
[1681054563023,33.28,27888.0577,6.5,-0.81279,0.00067,3.24477]
[1681054568058,33.28,27891.1198,6.5,-0.81074,0.00067,3.26704]
[1681054573095,33.28,27891.089,6.5,-0.81076,0.00067,3.26672]
[1681054578125,33.28,27891.0409,6.5,-0.81081,0.00067,3.26628]
[1681054583157,33.28,27890.8286,6.5,-0.81096,0.00067,3.26466]
[1681054588193,33.28,27892.0796,6.5,-0.81012,0.00068,3.27365]
[1681054593229,33.28,27892.209,6.5,-0.81017,0.00068,3.27149]
[1681054598264,33.27,27892.1569,6.5,-0.81022,0.00068,3.27098]
[1681054604661,33.27,27892.1321,6.5,-0.81025,0.00068,3.27065]
[1681054610351,33.27,27891.7633,6.5,-0.81051,0.00068,3.26783]
[1681054615384,33.27,27891.6777,6.5,-0.81058,0.00067,3.2671]
[1681054620422,33.27,27891.5408,6.5,-0.81068,0.00067,3.26602]
[1681054625615,33.27,27891.4354,6.5,-0.81076,0.00067,3.26516]
[1681054630652,33.27,27891.7441,6.5,-0.81056,0.00068,3.26732]
[1681054635689,33.26,27892.0226,6.5,-0.81038,0.00068,3.26925]
[1681054640724,33.26,27892.0624,6.5,-0.81036,0.00068,3.26943]
[1681054646661,33.26,27892.816,6.5,-0.80987,0.00068,3.27476]
[1681054651830,33.26,27892.6839,6.5,-0.81009,0.00068,3.27069]
[1681054657884,33.26,27892.4521,6.5,-0.81027,0.00068,3.26886]
[1681054664661,33.26,27892.3991,6.5,-0.81031,0.00068,3.26833]
[1681054670661,33.25,27892.3577,6.5,-0.81035,0.00068,3.2679]
[1681054676017,33.25,27892.2091,6.5,-0.81047,0.00068,3.2667]
[1681054682661,33.25,27892.3291,6.5,-0.8104,0.00068,3.26746]
[1681054688661,33.25,27892.2506,6.5,-0.81046,0.00068,3.26677]
[1681054694661,33.25,27892.188,6.5,-0.81051,0.00068,3.2662]
[1681054700661,33.25,27892.1763,6.5,-0.81053,0.00068,3.26601]
[1681054706661,33.25,27892.4211,6.5,-0.81038,0.00068,3.26768]
[1681054712661,33.24,27892.4498,6.5,-0.81049,0.00068,3.2648]
[1681054718661,33.24,27892.3185,6.5,-0.81059,0.00068,3.26375]
[1681054724661,33.24,27892.3273,6.5,-0.81059,0.00068,3.26372]
[1681054730661,33.24,27892.3316,6.5,-0.8106,0.00068,3.26366]
[1681054736447,33.24,27892.216,6.5,-0.81068,0.00068,3.26272]
[1681054742661,33.24,27892.3518,6.5,-0.8106,0.00068,3.26362]
[1681054748661,33.24,27892.4846,6.5,-0.81052,0.00068,3.26449]
[1681054754661,33.23,27892.4816,6.5,-0.81053,0.00068,3.26437]
[1681054760661,33.23,27892.4287,6.5,-0.81058,0.00068,3.26389]
[1681054766663,33.23,27892.4502,6.5,-0.81057,0.00068,3.26396]
[1681054772661,33.23,27892.4487,6.5,-0.8107,0.00068,3.26088]
[1681054777751,33.23,27892.4487,6.5,-0.81071,0.00068,3.26081]
[1681054784661,33.23,27892.67,6.5,-0.81057,0.00068,3.26232]
[1681054789912,33.23,27892.3429,6.5,-0.8108,0.00068,3.25988]
[1681054796661,33.23,27892.55,6.5,-0.81067,0.00068,3.2613]
[1681054801999,33.23,27892.6142,6.5,-0.81063,0.00068,3.2617]
[1681054808039,33.23,27892.9211,6.5,-0.81043,0.00068,3.26385]
[1681054813081,33.22,27893.4435,6.5,-0.81008,0.00068,3.26757]
[1681054814768,33.22,27893.3433,6.5,-0.81015,0.00068,3.2668]
[1681054820123,33.23,27910.2859,6.5,-0.79842,0.0007,3.38998]
[1681054825167,33.23,27909.6128,6.5,-0.79889,0.0007,3.38519]
[1681054831214,33.22,27909.4799,6.5,-0.79918,0.0007,3.38052]
[1681054836253,33.21,27909.577,6.5,-0.79919,0.0007,3.38047]
[1681054841285,33.2,27911.4149,6.5,-0.79794,0.0007,3.39326]
[1681054846320,33.21,27911.5373,6.5,-0.79777,0.0007,3.39493]
[1681054851362,33.22,27911.2374,6.5,-0.7979,0.0007,3.39357]
[1681054856443,33.24,27911.5035,6.5,-0.79764,0.0007,3.39624]
[1681054861489,33.25,27911.4952,6.5,-0.79757,0.0007,3.39692]
[1681054866568,33.25,27911.807,6.5,-0.79731,0.0007,3.3996]
[1681054871609,33.25,27911.4732,6.5,-0.79753,0.0007,3.39734]
[1681054876645,33.26,27910.3679,6.5,-0.79823,0.0007,3.39017]
[1681054881675,33.27,27911.8534,6.5,-0.79711,0.0007,3.4016]
[1681054886710,33.29,27911.1254,6.5,-0.79755,0.0007,3.39712]
[1681054891749,33.3,27911.557,6.5,-0.7973,0.0007,3.39799]
[1681054896781,33.3,27915.8217,6.5,-0.79422,0.00071,3.4291]
[1681054901816,33.31,27916.4401,6.5,-0.79373,0.00071,3.43402]
[1681054906854,33.32,27919.0647,6.5,-0.79182,0.00071,3.45316]
[1681054911887,33.32,27921.5226,6.5,-0.79001,0.00072,3.47105]
[1681054916921,33.32,27930.2431,6.5,-0.7837,0.00073,3.53264]
[1681054921966,33.32,27927.3249,6.5,-0.78583,0.00073,3.51206]
[1681054926998,33.32,27927.2401,6.5,-0.78589,0.00073,3.51146]
[1681054932029,33.32,27925.61,6.5,-0.78706,0.00072,3.50005]
[1681054937063,33.32,27925.0615,6.5,-0.78745,0.00072,3.49627]
[1681054942105,33.33,27922.6783,6.5,-0.78915,0.00072,3.47957]
[1681054947142,33.33,27922.6515,6.5,-0.78915,0.00072,3.47959]
[1681054952181,33.33,27924.5155,6.5,-0.7879,0.00072,3.49004]
[1681054957207,33.34,27925.411,6.5,-0.78724,0.00072,3.4965]
[1681054962245,33.34,27926.3104,6.5,-0.78658,0.00072,3.50296]
[1681054967293,33.34,27925.2153,6.5,-0.78736,0.00072,3.49532]
[1681054972322,33.34,27924.5066,6.5,-0.78786,0.00072,3.49044]
[1681054977354,33.34,27924.5855,6.5,-0.78779,0.00072,3.49114]
[1681054982393,33.34,27928.5938,6.5,-0.78487,0.00073,3.51951]
[1681054987426,33.34,27930.0774,6.5,-0.7838,0.00073,3.52987]
[1681054992464,33.34,27929.05,6.5,-0.78456,0.00073,3.52259]
[1681054997501,33.34,27929.8858,6.5,-0.78395,0.00073,3.52842]
[1681055002541,33.34,27930.7964,6.5,-0.7833,0.00073,3.53471]
[1681055007670,33.34,27931.3695,6.5,-0.7829,0.00073,3.53856]
[1681055012707,33.33,27931.4284,6.5,-0.78299,0.00073,3.53591]
[1681055017742,33.33,27931.6567,6.5,-0.78284,0.00073,3.53736]
[1681055022777,33.33,27931.1198,6.5,-0.78324,0.00073,3.53347]
[1681055027809,33.33,27931.6377,6.5,-0.78287,0.00073,3.537]
[1681055032845,33.33,27931.3966,6.5,-0.78307,0.00073,3.53516]
[1681055037879,33.32,27931.6618,6.5,-0.78288,0.00073,3.5369]
[1681055042917,33.32,27929.0442,6.5,-0.78481,0.00073,3.5184]
[1681055047947,33.32,27929.3721,6.5,-0.78457,0.00073,3.52068]
[1681055052984,33.32,27927.2049,6.5,-0.78615,0.00073,3.50542]
[1681055058019,33.32,27928.5991,6.5,-0.78513,0.00073,3.51525]
[1681055063054,33.32,27930.6327,6.5,-0.78365,0.00073,3.52952]
[1681055068088,33.31,27929.2774,6.5,-0.7847,0.00073,3.51946]
[1681055073125,33.31,27929.3291,6.5,-0.78481,0.00073,3.51662]
[1681055078159,33.31,27930.2464,6.5,-0.78415,0.00073,3.52299]
[1681055083199,33.31,27930.8112,6.5,-0.78375,0.00073,3.52678]
[1681055088386,33.31,27931.0946,6.5,-0.78355,0.00073,3.5287]
[1681055093661,33.31,27929.144,6.5,-0.78499,0.00073,3.51492]
[1681055099308,33.31,27929.0156,6.5,-0.78508,0.00073,3.51402]
[1681055104339,33.31,27929.3877,6.5,-0.78481,0.00073,3.51665]
[1681055110381,33.3,27929.8563,6.5,-0.78447,0.00073,3.51992]
[1681055115417,33.3,27931.5187,6.5,-0.78326,0.00073,3.53155]
[1681055120454,33.3,27928.775,6.5,-0.78527,0.00073,3.51218]
[1681055125493,33.3,27930.1216,6.5,-0.78429,0.00073,3.52164]
[1681055130524,33.3,27929.9427,6.5,-0.78442,0.00073,3.52035]
[1681055135661,33.3,27929.0274,6.5,-0.78521,0.00073,3.51095]
[1681055141597,33.3,27928.7391,6.5,-0.78542,0.00073,3.50896]
[1681055146651,33.3,27928.6595,6.5,-0.78547,0.00073,3.50843]
[1681055151699,33.3,27927.6889,6.5,-0.78617,0.00073,3.50162]
[1681055156743,33.31,27920.8481,6.5,-0.7911,0.00072,3.45334]
[1681055161773,33.31,27915.605,6.5,-0.79479,0.00071,3.41643]
[1681055166821,33.32,27918.6312,6.5,-0.79258,0.00071,3.4386]
[1681055171866,33.33,27925.3458,6.5,-0.78771,0.00072,3.48665]
[1681055176907,33.33,27927.7959,6.5,-0.78593,0.00073,3.50401]
[1681055181937,33.33,27927.8488,6.5,-0.78588,0.00073,3.50442]
[1681055186975,33.33,27927.3018,6.5,-0.78628,0.00073,3.50061]
[1681055192012,33.33,27927.6621,6.5,-0.78613,0.00073,3.50026]
[1681055197040,33.33,27928.6465,6.5,-0.78541,0.00073,3.50725]
[1681055202079,33.33,27930.6822,6.5,-0.78392,0.00073,3.52154]
[1681055207113,33.33,27929.7107,6.5,-0.78464,0.00073,3.51466]
[1681055212241,33.33,27929.03,6.5,-0.78513,0.00073,3.50988]
[1681055217286,33.33,27928.6393,6.5,-0.78542,0.00073,3.50715]
[1681055222316,33.33,27931.4346,6.5,-0.78338,0.00073,3.52678]
[1681055227344,33.33,27931.3723,6.5,-0.78343,0.00073,3.52625]
[1681055233393,33.33,27929.6523,6.5,-0.7847,0.00073,3.5141]
[1681055238426,33.33,27930.9023,6.5,-0.78379,0.00073,3.52286]
[1681055243466,33.33,27931.0662,6.5,-0.78368,0.00073,3.52394]
[1681055248504,33.33,27928.2534,6.5,-0.78573,0.00073,3.50409]
[1681055253531,33.33,27928.4149,6.5,-0.78573,0.00073,3.50232]
[1681055258570,33.33,27928.6491,6.5,-0.78556,0.00073,3.50404]
[1681055263604,33.33,27929.5629,6.5,-0.78489,0.00073,3.5105]
[1681055268647,33.33,27929.0782,6.5,-0.78524,0.00073,3.50709]
[1681055273661,33.33,27929.3378,6.5,-0.78505,0.00073,3.50894]
[1681055278720,33.33,27929.3604,6.5,-0.78503,0.00073,3.50911]
[1681055283746,33.33,27929.0317,6.5,-0.78527,0.00073,3.5068]
[1681055288853,33.33,27928.3318,6.5,-0.78577,0.00073,3.50191]
[1681055294661,33.33,27928.8876,6.5,-0.78537,0.00073,3.50587]
[1681055299863,33.33,27928.8421,6.5,-0.7854,0.00073,3.50558]
[1681055304897,33.33,27930.7167,6.5,-0.78403,0.00073,3.51873]
[1681055309989,33.33,27930.7797,6.5,-0.78399,0.00073,3.51913]
[1681055315020,33.33,27930.6127,6.5,-0.78424,0.00073,3.51495]
[1681055320054,33.33,27930.8414,6.5,-0.78407,0.00073,3.51652]
[1681055325087,33.33,27930.5573,6.5,-0.78429,0.00073,3.5145]
[1681055330124,33.33,27930.9729,6.5,-0.78399,0.00073,3.51739]
[1681055335165,33.32,27931.5755,6.5,-0.78355,0.00073,3.52156]
[1681055340194,33.32,27931.8266,6.5,-0.78337,0.00073,3.52325]
[1681055345234,33.32,27931.7392,6.5,-0.78345,0.00073,3.52255]
[1681055351269,33.32,27931.5134,6.5,-0.78362,0.00073,3.52088]
[1681055357313,33.32,27930.6765,6.5,-0.78424,0.00073,3.51495]
[1681055362353,33.32,27930.3897,6.5,-0.78445,0.00073,3.51292]
[1681055367390,33.32,27927.6523,6.5,-0.78645,0.00073,3.49364]
[1681055372508,33.32,27927.8546,6.5,-0.78641,0.00073,3.49221]
[1681055377531,33.32,27928.9182,6.5,-0.78563,0.00073,3.49979]
[1681055384607,33.32,27928.4304,6.5,-0.78597,0.00073,3.49645]
[1681055389648,33.33,27928.1324,6.5,-0.78618,0.00073,3.49441]
[1681055394684,33.33,27921.3372,6.5,-0.79106,0.00072,3.44662]
[1681055399720,33.34,27918.9679,6.5,-0.79272,0.00072,3.43018]
[1681055404752,33.34,27921.2117,6.5,-0.79107,0.00072,3.44653]
[1681055409789,33.35,27920.704,6.5,-0.7914,0.00072,3.44329]
[1681055414823,33.35,27920.6918,6.5,-0.79137,0.00072,3.44357]
[1681055419860,33.36,27920.7995,6.5,-0.79125,0.00072,3.44472]
[1681055424897,33.36,27920.1292,6.5,-0.79169,0.00072,3.44035]
[1681055429931,33.37,27919.5606,6.5,-0.79206,0.00072,3.43672]
[1681055434973,33.38,27919.3849,6.5,-0.79226,0.00072,3.43293]
[1681055439996,33.38,27919.4863,6.5,-0.79215,0.00072,3.43408]
[1681055446042,33.39,27919.9919,6.5,-0.79173,0.00072,3.43816]
[1681055451078,33.4,27919.1505,6.5,-0.79229,0.00072,3.43259]
[1681055456661,33.4,27919.1292,6.5,-0.79226,0.00072,3.43295]
[1681055462161,33.41,27921.1982,6.5,-0.79074,0.00072,3.44798]
[1681055467196,33.41,27922.3302,6.5,-0.7899,0.00072,3.45628]
[1681055472231,33.42,27922.5478,6.5,-0.78971,0.00072,3.45809]
[1681055477265,33.42,27922.7566,6.5,-0.78953,0.00072,3.45989]
[1681055482301,33.42,27922.7436,6.5,-0.78951,0.00072,3.46005]
[1681055487335,33.43,27922.4116,6.5,-0.78972,0.00072,3.45796]
[1681055492661,33.43,27922.217,6.5,-0.78996,0.00072,3.45389]
[1681055498415,33.44,27921.6968,6.5,-0.79029,0.00072,3.45056]
[1681055503447,33.44,27921.7439,6.5,-0.79023,0.00072,3.45119]
[1681055508485,33.45,27921.9653,6.5,-0.79004,0.00072,3.45305]
[1681055513518,33.45,27921.9181,6.5,-0.79004,0.00072,3.453]
[1681055519559,33.45,27922.0137,6.5,-0.78994,0.00072,3.45401]
[1681055524683,33.46,27921.4408,6.5,-0.79032,0.00072,3.45025]
[1681055529722,33.44,27920.5882,6.5,-0.79106,0.00072,3.443]
[1681055534752,33.42,27920.4551,6.5,-0.79128,0.00072,3.44089]
[1681055539793,33.41,27920.5904,6.5,-0.79129,0.00072,3.44081]
[1681055544828,33.4,27920.7373,6.5,-0.79123,0.00072,3.44133]
[1681055550864,33.39,27920.6027,6.5,-0.79141,0.00072,3.43957]
[1681055555904,33.37,27920.4669,6.5,-0.79175,0.00072,3.43451]
[1681055561661,33.36,27921.2356,6.5,-0.79128,0.00072,3.43915]
[1681055566980,33.36,27929.3473,6.5,-0.78539,0.00073,3.4967]
[1681055572014,33.36,27932.8416,6.5,-0.78283,0.00074,3.52121]
[1681055577047,33.36,27933.3625,6.5,-0.78246,0.00074,3.52473]
[1681055582087,33.36,27932.449,6.5,-0.78314,0.00073,3.51823]
[1681055587120,33.36,27933.5998,6.5,-0.78231,0.00074,3.52617]
[1681055592172,33.36,27933.735,6.5,-0.78222,0.00074,3.527]
[1681055597260,33.35,27932.449,6.5,-0.78318,0.00073,3.51787]
[1681055602292,33.35,27929.0951,6.5,-0.78564,0.00073,3.49429]
[1681055607327,33.36,27928.6786,6.5,-0.78594,0.00073,3.4914]
[1681055612661,33.36,27929.1593,6.5,-0.7857,0.00073,3.49191]
[1681055618413,33.36,27929.121,6.5,-0.78572,0.00073,3.4917]
[1681055623455,33.35,27922.082,6.5,-0.79086,0.00072,3.4416]
[1681055628493,33.34,27918.8836,6.5,-0.79326,0.00072,3.4178]
[1681055633534,33.32,27917.9565,6.5,-0.79405,0.00071,3.40999]
[1681055638567,33.31,27916.5166,6.5,-0.79517,0.00071,3.39874]
[1681055643599,33.29,27915.6726,6.5,-0.79586,0.00071,3.39179]
[1681055648636,33.28,27913.7644,6.5,-0.7973,0.00071,3.37731]
[1681055653672,33.27,27913.1433,6.5,-0.79782,0.00071,3.37208]
[1681055658730,33.26,27913.4093,6.5,-0.79771,0.00071,3.37321]
[1681055663768,33.25,27913.1981,6.5,-0.79793,0.00071,3.37094]
[1681055668804,33.24,27918.1243,6.5,-0.79449,0.00072,3.40566]
[1681055673831,33.24,27918.0715,6.5,-0.79469,0.00072,3.40186]
[1681055678872,33.23,27917.1257,6.5,-0.79541,0.00071,3.39467]
[1681055684661,33.22,27908.2279,6.5,-0.80176,0.0007,3.33004]
[1681055689974,33.22,27905.6146,6.5,-0.80363,0.0007,3.31069]
[1681055695005,33.21,27905.4787,6.5,-0.80377,0.0007,3.3093]
[1681055700039,33.21,27905.4829,6.5,-0.80381,0.0007,3.30892]
[1681055705072,33.2,27905.6357,6.5,-0.80371,0.0007,3.3099]
[1681055710110,33.21,27908.2946,6.5,-0.80183,0.0007,3.32933]
[1681055715142,33.21,27907.2134,6.5,-0.80257,0.0007,3.32169]
[1681055720182,33.21,27907.2176,6.5,-0.80255,0.0007,3.32193]
[1681055726218,33.21,27907.3661,6.5,-0.80242,0.0007,3.32325]
[1681055731257,33.22,27907.1446,6.5,-0.80268,0.0007,3.31886]
[1681055736305,33.22,27907.1746,6.5,-0.80264,0.0007,3.3193]
[1681055741661,33.22,27907.5931,6.5,-0.80232,0.0007,3.32256]
[1681055747381,33.23,27907.9373,6.5,-0.80206,0.0007,3.32523]
[1681055753486,33.23,27907.9486,6.5,-0.80204,0.0007,3.32552]
[1681055758526,33.23,27908.6301,6.5,-0.80154,0.0007,3.3306]
[1681055763558,33.23,27907.626,6.5,-0.80223,0.0007,3.32349]
[1681055768592,33.23,27908.0391,6.5,-0.80193,0.0007,3.32663]
[1681055774634,33.24,27908.2163,6.5,-0.80179,0.0007,3.32809]
[1681055779673,33.24,27908.1764,6.5,-0.8018,0.0007,3.32796]
[1681055784698,33.24,27908.1279,6.5,-0.80182,0.0007,3.32776]
[1681055789738,33.24,27908.1822,6.5,-0.80176,0.0007,3.3283]
[1681055794774,33.25,27908.148,6.5,-0.8019,0.0007,3.32525]
[1681055800818,33.25,27908.0166,6.5,-0.80197,0.0007,3.3245]
[1681055805855,33.25,27907.0479,6.5,-0.80263,0.0007,3.31768]
[1681055810886,33.25,27907.2478,6.5,-0.80247,0.0007,3.31931]
[1681055815924,33.25,27901.4031,6.5,-0.80654,0.00069,3.27693]
[1681055820960,33.25,27899.9643,6.5,-0.80755,0.00069,3.2663]
[1681055825994,33.25,27900.6126,6.5,-0.80712,0.00069,3.2708]
[1681055831061,33.24,27902.4754,6.5,-0.80586,0.00069,3.28408]
[1681055836099,33.24,27902.1953,6.5,-0.80608,0.00069,3.28177]
[1681055841162,33.24,27902.134,6.5,-0.80615,0.00069,3.28106]
[1681055846198,33.23,27902.2298,6.5,-0.80611,0.00069,3.28149]
[1681055851230,33.23,27901.9799,6.5,-0.80643,0.00069,3.27642]
[1681055856270,33.23,27903.2885,6.5,-0.80555,0.00069,3.28563]
[1681055861297,33.22,27903.0142,6.5,-0.80577,0.00069,3.28337]
[1681055866338,33.22,27902.8028,6.5,-0.80594,0.00069,3.28156]
[1681055871370,33.22,27902.8985,6.5,-0.8059,0.00069,3.28199]
[1681055876403,33.21,27903.1699,6.5,-0.80574,0.00069,3.28369]
[1681055881446,33.21,27903.0485,6.5,-0.80585,0.00069,3.28253]
[1681055886478,33.2,27903.107,6.5,-0.80584,0.00069,3.28268]
[1681055891560,33.2,27903.3756,6.5,-0.80565,0.00069,3.28463]
[1681055896594,33.21,27903.4741,6.5,-0.80554,0.00069,3.28576]
[1681055901636,33.22,27903.8627,6.5,-0.80523,0.00069,3.28899]
[1681055906663,33.21,27905.7355,6.5,-0.80393,0.0007,3.30249]
[1681055911705,33.19,27907.4813,6.5,-0.80303,0.0007,3.31019]
[1681055916734,33.16,27907.3383,6.5,-0.80332,0.0007,3.30724]
[1681055921770,33.14,27907.2783,6.5,-0.80355,0.0007,3.3049]
[1681055926805,33.11,27905.3726,6.5,-0.80506,0.0007,3.2892]
[1681055931848,33.09,27905.6554,6.5,-0.80504,0.0007,3.28945]
[1681055937915,33.06,27905.2754,6.5,-0.80551,0.0007,3.28454]
[1681055942957,33.04,27905.2482,6.5,-0.8057,0.0007,3.28257]
[1681055947994,33.01,27905.7468,6.5,-0.80556,0.0007,3.28409]
[1681055953027,32.98,27906.4597,6.5,-0.80524,0.0007,3.28754]
[1681055958063,32.96,27907.6968,6.5,-0.80454,0.0007,3.2948]
[1681055963094,32.94,27908.0954,6.5,-0.80444,0.0007,3.29591]
[1681055969661,32.91,27908.0998,6.5,-0.80464,0.0007,3.2938]
[1681055975180,32.88,27908.0312,6.5,-0.80502,0.0007,3.28818]
[1681055980214,32.86,27908.0199,6.5,-0.8052,0.0007,3.28635]
[1681055985249,32.83,27908.147,6.5,-0.80528,0.0007,3.28556]
[1681055990283,32.81,27907.5956,6.5,-0.80583,0.0007,3.2798]
[1681055995321,32.79,27907.7485,6.5,-0.80589,0.0007,3.27924]
[1681056000359,32.77,27905.9571,6.5,-0.80731,0.0007,3.26442]
[1681056005391,32.75,27905.6743,6.5,-0.80766,0.0007,3.26075]
[1681056010424,32.72,27906.7115,6.5,-0.80708,0.0007,3.26681]
[1681056015464,32.7,27906.9587,6.5,-0.80707,0.0007,3.26703]
[1681056020492,32.68,27906.5816,6.5,-0.80748,0.0007,3.26267]
[1681056025526,32.66,27907.1559,6.5,-0.80723,0.0007,3.26534]
[1681056030564,32.64,27907.7116,6.5,-0.80699,0.0007,3.26786]
[1681056035661,32.62,27907.8345,6.5,-0.80718,0.0007,3.2642]
[1681056041644,32.6,27908.0503,6.5,-0.80721,0.0007,3.26394]
[1681056046683,32.58,27907.806,6.5,-0.80753,0.0007,3.26059]
[1681056051720,32.56,27907.7732,6.5,-0.8077,0.0007,3.25882]
[1681056056803,32.54,27908.0547,6.5,-0.80765,0.0007,3.25938]
[1681056061835,32.52,27907.8433,6.5,-0.80795,0.0007,3.25631]
[1681056067884,32.49,27907.879,6.5,-0.80809,0.0007,3.25479]
[1681056072918,32.48,27908.139,6.5,-0.80805,0.00071,3.25524]
[1681056077953,32.46,27908.4175,6.5,-0.808,0.00071,3.25584]
[1681056083004,32.44,27908.6618,6.5,-0.80797,0.00071,3.25618]
[1681056088057,32.42,27909.5461,6.5,-0.80748,0.00071,3.2613]
[1681056093082,32.4,27909.6675,6.5,-0.80767,0.00071,3.25771]
[1681056098114,32.38,27909.6519,6.5,-0.80782,0.00071,3.25613]
[1681056103147,32.36,27909.8134,6.5,-0.80785,0.00071,3.25587]
[1681056108180,32.34,27909.7991,6.5,-0.808,0.00071,3.25432]
[1681056113220,32.32,27910.8392,6.5,-0.80743,0.00071,3.26033]
[1681056118256,32.3,27911.1479,6.5,-0.80735,0.00071,3.26116]
[1681056123291,32.28,27911.348,6.5,-0.80735,0.00071,3.2612]
[1681056128322,32.26,27910.9924,6.5,-0.80774,0.00071,3.25709]
[1681056134661,32.24,27910.8639,6.5,-0.808,0.00071,3.25442]
[1681056140410,32.22,27910.8554,6.5,-0.80817,0.00071,3.25267]
[1681056145449,32.2,27910.6998,6.5,-0.80841,0.00071,3.25011]
[1681056150487,32.18,27910.9827,6.5,-0.80834,0.00071,3.25085]
[1681056155513,32.17,27911.1984,6.5,-0.80845,0.00071,3.24811]
[1681056160547,32.15,27911.1585,6.5,-0.80861,0.00071,3.24646]
[1681056165584,32.13,27911.8386,6.5,-0.80825,0.00071,3.2502]
[1681056170620,32.11,27911.5401,6.5,-0.80859,0.00071,3.24661]
[1681056176661,32.09,27911.7188,6.5,-0.80862,0.00071,3.24634]
[1681056181722,32.08,27911.1603,6.5,-0.80915,0.00071,3.24082]
[1681056188661,32.05,27911.3789,6.5,-0.80917,0.00071,3.24065]
[1681056194661,32.03,27911.5647,6.5,-0.80918,0.00071,3.24051]
[1681056200661,32.01,27911.5462,6.5,-0.80934,0.00071,3.23883]
[1681056206661,32.0,27910.7295,6.5,-0.81007,0.00071,3.23117]
[1681056211947,31.98,27911.151,6.5,-0.81001,0.00071,3.23011]
[1681056217985,31.96,27911.2952,6.5,-0.81005,0.00071,3.22975]
[1681056223022,31.95,27911.7052,6.5,-0.80987,0.00071,3.23163]
[1681056228078,31.93,27911.4653,6.5,-0.81016,0.00071,3.2286]
[1681056233113,31.92,27911.4581,6.5,-0.81028,0.00071,3.22736]
[1681056238160,31.9,27911.5667,6.5,-0.81031,0.00071,3.227]
[1681056243303,31.89,27911.6482,6.5,-0.81037,0.00071,3.22644]
[1681056248461,31.87,27911.2768,6.5,-0.81074,0.00071,3.22247]
[1681056253533,31.85,27911.4597,6.5,-0.81074,0.00071,3.22248]
[1681056260581,31.83,27911.524,6.5,-0.81085,0.00071,3.22137]
[1681056265618,31.82,27911.5526,6.5,-0.81094,0.00071,3.22046]
[1681056270651,31.81,27911.6113,6.5,-0.811,0.00071,3.21979]
[1681056275661,31.79,27911.4927,6.5,-0.81132,0.00071,3.21478]
[1681056280724,31.78,27911.5728,6.5,-0.81136,0.00071,3.21431]
[1681056285760,31.77,27911.6428,6.5,-0.81142,0.00071,3.21377]
[1681056290803,31.75,27911.7158,6.5,-0.81147,0.00071,3.21325]
[1681056295833,31.74,27911.933,6.5,-0.81141,0.00072,3.21384]
[1681056300877,31.73,27912.136,6.5,-0.81137,0.00072,3.21432]
[1681056305906,31.71,27912.0704,6.5,-0.81152,0.00072,3.21276]
[1681056311661,31.7,27911.972,6.5,-0.81171,0.00072,3.21076]
[1681056317661,31.68,27911.8606,6.5,-0.8119,0.00072,3.20867]
[1681056323661,31.67,27911.6592,6.5,-0.81216,0.00072,3.20592]
[1681056329073,31.65,27911.7092,6.5,-0.81222,0.00072,3.20531]
[1681056334107,31.64,27911.7793,6.5,-0.81239,0.00072,3.20184]
[1681056339149,31.63,27911.6493,6.5,-0.81258,0.00072,3.19987]
[1681056344661,31.62,27911.8565,6.5,-0.81254,0.00072,3.20031]
[1681056350234,31.6,27911.6823,6.5,-0.81275,0.00072,3.19802]
[1681056356273,31.59,27911.8423,6.5,-0.81274,0.00072,3.19812]
[1681056361307,31.58,27910.7309,6.5,-0.81363,0.00071,3.18867]
[1681056366344,31.57,27910.7399,6.5,-0.8137,0.00071,3.18786]
[1681056371376,31.56,27910.2016,6.5,-0.81417,0.00071,3.18286]
[1681056376444,31.55,27909.6846,6.5,-0.81461,0.00071,3.17805]
[1681056381486,31.54,27909.3689,6.5,-0.81492,0.00071,3.1748]
[1681056386510,31.53,27909.4346,6.5,-0.81494,0.00071,3.17451]
[1681056391562,31.52,27909.2774,6.5,-0.81526,0.00071,3.1695]
[1681056396592,31.51,27909.0487,6.5,-0.81549,0.00071,3.16699]
[1681056401629,31.5,27909.3816,6.5,-0.81532,0.00071,3.16881]
[1681056406660,31.49,27909.2673,6.5,-0.81547,0.00071,3.16718]
[1681056411691,31.48,27908.9602,6.5,-0.81576,0.00071,3.16407]
[1681056416734,31.47,27909.2445,6.5,-0.81564,0.00071,3.1654]
[1681056421768,31.46,27910.6043,6.5,-0.81473,0.00071,3.17529]
[1681056426802,31.45,27911.1284,6.5,-0.81444,0.00072,3.17839]
[1681056431839,31.44,27911.0555,6.5,-0.81457,0.00072,3.17705]
[1681056436876,31.43,27910.7096,6.5,-0.81488,0.00071,3.17362]
[1681056441906,31.42,27910.5396,6.5,-0.81508,0.00071,3.17155]
[1681056449661,31.41,27910.6881,6.5,-0.81507,0.00071,3.17165]
[1681056455661,31.4,27910.6981,6.5,-0.81527,0.00071,3.16782]
[1681056461037,31.39,27910.7652,6.5,-0.81531,0.00072,3.16748]
[1681056466076,31.38,27914.9929,6.5,-0.81234,0.00072,3.19934]
[1681056471112,31.37,27914.8455,6.5,-0.81254,0.00072,3.19731]
[1681056476146,31.36,27914.9221,6.5,-0.81256,0.00072,3.19702]
[1681056481219,31.35,27915.9266,6.5,-0.81192,0.00072,3.20388]
[1681056486221,31.34,27916.0382,6.5,-0.81193,0.00072,3.20383]
[1681056491249,31.33,27916.6485,6.5,-0.81157,0.00073,3.20763]
[1681056496283,31.31,27916.846,6.5,-0.81152,0.00073,3.20823]
[1681056503337,31.3,27916.6893,6.5,-0.81175,0.00073,3.20574]
[1681056509661,31.28,27916.4924,6.5,-0.812,0.00073,3.20314]
[1681056515420,31.27,27916.6725,6.5,-0.8121,0.00073,3.20045]
[1681056520454,31.26,27917.2794,6.5,-0.81174,0.00073,3.20427]
[1681056526491,31.25,27918.1106,6.5,-0.81124,0.00073,3.20962]
[1681056531530,31.24,27918.0334,6.5,-0.81138,0.00073,3.20811]
[1681056536566,31.23,27918.0577,6.5,-0.81145,0.00073,3.2074]
[1681056541599,31.23,27918.0448,6.5,-0.81139,0.00073,3.20805]
[1681056546636,31.24,27918.3263,6.5,-0.81111,0.00073,3.21096]
[1681056551661,31.25,27918.2035,6.5,-0.81113,0.00073,3.21074]
[1681056556706,31.26,27918.2236,6.5,-0.81105,0.00073,3.21161]
[1681056561742,31.27,27918.2651,6.5,-0.81095,0.00073,3.21265]
[1681056566783,31.28,27918.138,6.5,-0.81098,0.00073,3.21237]
[1681056571819,31.29,27915.5434,6.5,-0.81291,0.00072,3.19004]
[1681056576850,31.3,27915.537,6.5,-0.81284,0.00072,3.19082]
[1681056581885,31.31,27915.6943,6.5,-0.81265,0.00072,3.19286]
[1681056586920,31.32,27913.947,6.5,-0.81383,0.00072,3.18022]
[1681056591953,31.33,27914.1482,6.5,-0.8136,0.00072,3.18266]
[1681056596993,31.34,27914.3738,6.5,-0.81335,0.00072,3.18528]
[1681056602661,31.35,27914.341,6.5,-0.81328,0.00072,3.18604]
[1681056608068,31.36,27913.5593,6.5,-0.81376,0.00072,3.18087]
[1681056613102,31.38,27913.1561,6.5,-0.81397,0.00072,3.17864]
[1681056618137,31.39,27912.3956,6.5,-0.81443,0.00072,3.17367]
[1681056623171,31.4,27912.708,6.5,-0.8141,0.00072,3.17717]
[1681056629214,31.41,27912.805,6.5,-0.81393,0.00072,3.17897]
[1681056635255,31.43,27908.53,6.5,-0.81699,0.00071,3.1442]
[1681056640288,31.44,27907.0516,6.5,-0.81793,0.00071,3.13392]
[1681056645337,31.46,27907.1689,6.5,-0.81775,0.00071,3.13597]
[1681056650661,31.47,27907.3905,6.5,-0.81748,0.00071,3.13882]
[1681056656661,31.49,27907.4449,6.5,-0.81732,0.00071,3.14057]
[1681056662661,31.5,27907.4122,6.5,-0.81722,0.00071,3.14163]
[1681056668485,31.52,27907.3338,6.5,-0.81716,0.00071,3.14232]
[1681056673522,31.53,27908.9294,6.5,-0.81592,0.00071,3.15568]
[1681056679568,31.54,27909.9207,6.5,-0.81511,0.00071,3.16445]
[1681056684599,31.55,27909.7551,6.5,-0.81514,0.00071,3.1641]
[1681056689635,31.57,27910.7038,6.5,-0.81438,0.00071,3.17229]
[1681056694669,31.58,27911.4743,6.5,-0.81388,0.00072,3.17603]
[1681056699705,31.59,27911.3536,6.5,-0.81389,0.00072,3.17592]
[1681056704745,31.6,27910.9611,6.5,-0.81409,0.00071,3.17374]
[1681056709786,31.61,27910.8597,6.5,-0.81408,0.00071,3.17381]
[1681056714820,31.62,27910.7255,6.5,-0.8141,0.00071,3.17361]
[1681056719852,31.63,27910.8657,6.5,-0.81392,0.00071,3.17551]
[1681056724888,31.64,27910.73,6.5,-0.81394,0.00071,3.17529]
[1681056729921,31.65,27910.9373,6.5,-0.81372,0.00071,3.17767]
[1681056734960,31.66,27910.8331,6.5,-0.81372,0.00071,3.17766]
[1681056739993,31.67,27910.7931,6.5,-0.81367,0.00071,3.17815]
[1681056745030,31.68,27910.9733,6.5,-0.81347,0.00071,3.18029]
[1681056750062,31.69,27910.8977,6.5,-0.81345,0.00071,3.18048]
[1681056755099,31.69,27915.8119,6.5,-0.80998,0.00072,3.21569]
[1681056760128,31.7,27917.6467,6.5,-0.80861,0.00073,3.23014]
[1681056766186,31.71,27917.4175,6.5,-0.80873,0.00073,3.22892]
[1681056771218,31.71,27917.2323,6.5,-0.80882,0.00072,3.22795]
[1681056776661,31.72,27916.6055,6.5,-0.80922,0.00072,3.22369]
[1681056782327,31.72,27915.034,6.5,-0.81031,0.00072,3.2122]
[1681056787361,31.73,27914.2743,6.5,-0.81081,0.00072,3.20695]
[1681056792398,31.74,27914.7617,6.5,-0.8104,0.00072,3.21121]
[1681056797436,31.75,27914.7347,6.5,-0.81036,0.00072,3.21166]
[1681056802464,31.75,27914.7663,6.5,-0.81029,0.00072,3.21243]
[1681056808510,31.76,27914.7665,6.5,-0.81023,0.00072,3.21305]
[1681056814550,31.77,27914.5708,6.5,-0.81043,0.00072,3.20918]
[1681056820592,31.78,27914.5708,6.5,-0.81037,0.00072,3.20981]
[1681056825628,31.78,27914.9709,6.5,-0.81003,0.00072,3.21338]
[1681056829657,31.78,27932.4006,6.5,-0.79722,0.00075,3.34515]
[1681056834690,31.78,27932.5697,6.5,-0.79713,0.00075,3.34612]
[1681056839814,31.78,27933.2272,6.5,-0.79666,0.00075,3.35074]
[1681056845661,31.77,27932.8761,6.5,-0.79697,0.00075,3.34772]
[1681056850815,31.77,27932.6355,6.5,-0.79718,0.00075,3.34562]
[1681056855889,31.76,27932.6061,6.5,-0.79723,0.00075,3.34511]
[1681056860927,31.76,27932.5851,6.5,-0.79727,0.00075,3.34467]
[1681056865963,31.75,27932.6555,6.5,-0.79725,0.00075,3.34492]
[1681056871030,31.75,27932.6387,6.5,-0.79742,0.00075,3.3415]
[1681056876088,31.75,27932.8975,6.5,-0.79725,0.00075,3.34318]
[1681056881661,31.74,27932.3219,6.5,-0.79771,0.00075,3.33855]
[1681056887348,31.74,27932.502,6.5,-0.7976,0.00075,3.33965]
[1681056892383,31.74,27932.5007,6.5,-0.79763,0.00075,3.33939]
[1681056898432,31.73,27932.4394,6.5,-0.7977,0.00075,3.33864]
[1681056905661,31.73,27931.942,6.5,-0.79811,0.00075,3.33454]
[1681056911526,31.72,27932.2449,6.5,-0.79791,0.00075,3.33659]
[1681056916563,31.72,27932.042,6.5,-0.79808,0.00075,3.33485]
[1681056921600,31.72,27929.9714,6.5,-0.79965,0.00075,3.31902]
[1681056926661,31.72,27929.7817,6.5,-0.79981,0.00075,3.31748]
[1681056931663,31.72,27927.8963,6.5,-0.80135,0.00074,3.30012]
[1681056936697,31.72,27928.1778,6.5,-0.80114,0.00074,3.30221]
[1681056941734,31.71,27928.5769,6.5,-0.80085,0.00074,3.30518]
[1681056947661,31.71,27928.6489,6.5,-0.8008,0.00074,3.30567]
[1681056952810,31.71,27928.4128,6.5,-0.80098,0.00074,3.30384]
[1681056957844,31.71,27928.8153,6.5,-0.80069,0.00074,3.30683]
[1681056962878,31.71,27928.7953,6.5,-0.80071,0.00074,3.30662]
[1681056967914,31.71,27929.7925,6.5,-0.79997,0.00075,3.31407]
[1681056972953,31.71,27929.733,6.5,-0.80003,0.00075,3.31353]
[1681056977991,31.71,27929.6019,6.5,-0.80013,0.00075,3.31244]
[1681056983017,31.71,27928.2563,6.5,-0.80114,0.00074,3.30221]
[1681056988048,31.71,27928.1686,6.5,-0.80121,0.00074,3.30151]
[1681056994095,31.71,27928.3453,6.5,-0.80121,0.00074,3.29979]
[1681056999128,31.71,27929.9931,6.5,-0.79999,0.00075,3.31214]
[1681057004661,31.7,27929.525,6.5,-0.80035,0.00075,3.30853]
[1681057010661,31.7,27929.8924,6.5,-0.80008,0.00075,3.31121]
[1681057016661,31.7,27929.8686,6.5,-0.80011,0.00075,3.31093]
[1681057022291,31.7,27929.9117,6.5,-0.80009,0.00075,3.31115]
[1681057027329,31.7,27929.9905,6.5,-0.80004,0.00075,3.31166]
[1681057034661,31.7,27930.0809,6.5,-0.79998,0.00075,3.31222]
[1681057040418,31.7,27930.0783,6.5,-0.8,0.00075,3.31209]
[1681057045453,31.69,27930.1414,6.5,-0.79996,0.00075,3.31248]
[1681057050494,31.69,27930.103,6.5,-0.8,0.00075,3.3121]
[1681057055661,31.69,27929.9831,6.5,-0.80022,0.00075,3.3081]
[1681057061562,31.69,27930.9691,6.5,-0.7995,0.00075,3.31544]
[1681057067621,31.69,27930.0465,6.5,-0.80019,0.00075,3.30837]
[1681057072656,31.69,27930.2894,6.5,-0.80002,0.00075,3.31013]
[1681057077685,31.69,27929.8893,6.5,-0.80033,0.00075,3.30705]
[1681057082727,31.69,27930.1206,6.5,-0.80016,0.00075,3.30874]
[1681057088661,31.69,27929.2861,6.5,-0.80079,0.00075,3.30238]
[1681057093806,31.69,27929.633,6.5,-0.80053,0.00075,3.30495]
[1681057098967,31.69,27929.5901,6.5,-0.80057,0.00075,3.30457]
[1681057104042,31.68,27929.6858,6.5,-0.8005,0.00075,3.30524]
[1681057109076,31.68,27929.8732,6.5,-0.80037,0.00075,3.30659]
[1681057114109,31.68,27929.8733,6.5,-0.8005,0.00075,3.30352]
[1681057121155,31.68,27929.649,6.5,-0.80068,0.00075,3.30177]
[1681057126191,31.68,27929.5475,6.5,-0.80075,0.00075,3.30098]
[1681057133661,31.68,27929.4416,6.5,-0.80084,0.00075,3.30014]
[1681057139287,31.68,27925.7987,6.5,-0.80354,0.00074,3.27259]
[1681057144324,31.68,27926.2523,6.5,-0.80319,0.00074,3.27616]
[1681057149358,31.69,27926.3866,6.5,-0.80308,0.00074,3.27727]
[1681057154396,31.69,27926.9678,6.5,-0.80264,0.00074,3.28178]
[1681057160661,31.69,27927.444,6.5,-0.80228,0.00074,3.28547]
[1681057166661,31.69,27927.9074,6.5,-0.80193,0.00074,3.28904]
[1681057172546,31.69,27927.941,6.5,-0.80203,0.00074,3.28632]
[1681057178661,31.69,27931.162,6.5,-0.79963,0.00075,3.3106]
[1681057183727,31.69,27931.5917,6.5,-0.79932,0.00075,3.31372]
[1681057188757,31.69,27931.277,6.5,-0.79957,0.00075,3.31125]
[1681057193798,31.68,27931.5511,6.5,-0.79937,0.00075,3.31322]
[1681057198827,31.68,27930.0748,6.5,-0.80048,0.00075,3.302]
[1681057204870,31.68,27931.1971,6.5,-0.79965,0.00075,3.31038]
[1681057209909,31.68,27931.4358,6.5,-0.79948,0.00075,3.31208]
[1681057215950,31.68,27931.649,6.5,-0.79934,0.00075,3.31356]
[1681057220983,31.68,27931.805,6.5,-0.79923,0.00075,3.31462]
[1681057226661,31.67,27932.1282,6.5,-0.799,0.00075,3.31693]
[1681057232661,31.67,27932.0759,6.5,-0.79919,0.00075,3.31336]
[1681057238280,31.67,27931.4433,6.5,-0.79967,0.00075,3.30845]
[1681057244661,31.67,27931.4044,6.5,-0.79971,0.00075,3.30807]
[1681057250365,31.67,27931.6257,6.5,-0.79955,0.00075,3.30964]
[1681057255402,31.67,27931.5385,6.5,-0.79963,0.00075,3.3089]
[1681057260437,31.67,27931.3942,6.5,-0.79974,0.00075,3.30773]
[1681057265466,31.67,27931.3627,6.5,-0.79978,0.00075,3.30742]
[1681057270510,31.66,27934.1842,6.5,-0.79767,0.00075,3.32852]
[1681057275542,31.68,27938.0735,6.5,-0.7946,0.00076,3.35908]
[1681057280568,31.7,27939.2678,6.5,-0.79356,0.00076,3.36922]
[1681057285606,31.71,27940.0104,6.5,-0.79288,0.00076,3.37592]
[1681057290649,31.73,27940.0589,6.5,-0.79273,0.00076,3.3774]
[1681057295661,31.74,27940.2294,6.5,-0.79261,0.00076,3.37677]
[1681057300717,31.76,27940.3654,6.5,-0.79239,0.00076,3.37887]
[1681057305752,31.77,27940.0471,6.5,-0.79252,0.00076,3.37759]
[1681057310784,31.79,27939.5062,6.5,-0.79282,0.00076,3.37464]
[1681057315820,31.8,27939.636,6.5,-0.79261,0.00076,3.37669]
[1681057320865,31.82,27939.1029,6.5,-0.7929,0.00076,3.37379]
[1681057325903,31.83,27940.2664,6.5,-0.79191,0.00076,3.38352]
[1681057331661,31.85,27940.7395,6.5,-0.79142,0.00076,3.38825]
[1681057337661,31.87,27941.557,6.5,-0.79067,0.00076,3.39546]
[1681057343022,31.88,27941.7426,6.5,-0.79044,0.00076,3.39776]
[1681057348054,31.89,27941.6383,6.5,-0.79042,0.00076,3.3979]
[1681057353093,31.91,27941.1024,6.5,-0.79086,0.00076,3.39183]
[1681057358123,31.92,27941.0677,6.5,-0.79079,0.00076,3.39251]
[1681057363167,31.93,27940.1084,6.5,-0.79142,0.00076,3.38635]
[1681057368190,31.95,27939.8763,6.5,-0.7915,0.00076,3.38559]
[1681057373312,31.96,27939.5938,6.5,-0.79161,0.00076,3.38447]
[1681057378351,31.98,27939.2969,6.5,-0.79172,0.00076,3.38342]
[1681057384402,31.99,27939.2696,6.5,-0.79162,0.00076,3.38438]
[1681057389436,32.01,27939.2939,6.5,-0.7915,0.00076,3.38551]
[1681057394467,32.02,27939.2681,6.5,-0.79142,0.00076,3.38626]
[1681057400517,32.04,27938.9264,6.5,-0.79156,0.00076,3.38487]
[1681057405544,32.05,27939.0377,6.5,-0.79138,0.00076,3.38662]
[1681057412661,32.07,27939.3178,6.5,-0.79116,0.00076,3.38695]
[1681057418640,32.08,27938.1832,6.5,-0.7919,0.00076,3.37971]
[1681057423675,32.08,27938.2299,6.5,-0.79186,0.00076,3.38007]
[1681057428709,32.07,27938.0637,6.5,-0.79205,0.00076,3.37823]
[1681057433741,32.07,27937.804,6.5,-0.79231,0.00076,3.37572]
[1681057438785,32.06,27937.5629,6.5,-0.79256,0.00076,3.37335]
[1681057443821,32.05,27932.6149,6.5,-0.79633,0.00075,3.33619]
[1681057448847,32.05,27931.1558,6.5,-0.79746,0.00075,3.32498]
[1681057453890,32.04,27930.9231,6.5,-0.79766,0.00075,3.32294]
[1681057459932,32.04,27930.8576,6.5,-0.79774,0.00075,3.32211]
[1681057464961,32.03,27931.1305,6.5,-0.79757,0.00075,3.32385]
[1681057469998,32.03,27931.4123,6.5,-0.79739,0.00075,3.32565]
[1681057475033,32.03,27931.6233,6.5,-0.79739,0.00075,3.3239]
[1681057481084,32.02,27931.1971,6.5,-0.79774,0.00075,3.32038]
[1681057486123,32.02,27930.9523,6.5,-0.79795,0.00075,3.31829]
[1681057491157,32.01,27931.4833,6.5,-0.79758,0.00075,3.32198]
[1681057496185,32.01,27931.4361,6.5,-0.79765,0.00075,3.32135]
[1681057501223,32.01,27932.5992,6.5,-0.79681,0.00075,3.32973]
[1681057508661,32.0,27933.333,6.5,-0.79631,0.00075,3.33464]
[1681057514661,31.99,27933.6012,6.5,-0.79616,0.00075,3.33621]
[1681057520461,31.99,27933.6683,6.5,-0.79614,0.00075,3.33636]
[1681057525497,31.98,27931.0463,6.5,-0.79813,0.00075,3.31656]
[1681057530529,31.98,27931.6858,6.5,-0.79768,0.00075,3.32107]
[1681057535565,31.98,27931.6752,6.5,-0.79784,0.00075,3.31771]
[1681057540603,31.97,27929.9815,6.5,-0.79912,0.00075,3.30488]
[1681057546645,31.97,27930.7036,6.5,-0.79861,0.00075,3.31004]
[1681057553661,31.97,27931.4849,6.5,-0.79806,0.00075,3.31555]
[1681057558728,31.96,27931.4361,6.5,-0.79812,0.00075,3.31496]
[1681057563761,31.96,27930.8552,6.5,-0.79857,0.00075,3.3104]
[1681057568799,31.96,27930.811,6.5,-0.79863,0.00075,3.30987]
[1681057574661,31.95,27930.9599,6.5,-0.79854,0.00075,3.31073]
[1681057579875,31.95,27931.0402,6.5,-0.79851,0.00075,3.31109]
[1681057584908,31.95,27930.8716,6.5,-0.79865,0.00075,3.30963]
[1681057589948,31.95,27931.0333,6.5,-0.79855,0.00075,3.31064]
[1681057595661,31.94,27931.095,6.5,-0.79865,0.00075,3.30787]
[1681057601024,31.94,27931.0794,6.5,-0.79869,0.00075,3.30753]
[1681057606065,31.94,27931.1025,6.5,-0.79869,0.00075,3.30752]
[1681057613661,31.93,27930.8096,6.5,-0.79893,0.00075,3.30508]
[1681057619661,31.93,27930.5135,6.5,-0.79918,0.00075,3.30266]
[1681057625194,31.93,27930.5475,6.5,-0.79917,0.00075,3.30273]
[1681057630231,31.93,27930.5659,6.5,-0.79917,0.00075,3.30271]
[1681057637661,31.92,27930.5671,6.5,-0.79919,0.00075,3.30251]
[1681057643406,31.92,27930.5228,6.5,-0.79924,0.00075,3.30199]
[1681057648439,31.92,27930.6156,6.5,-0.79919,0.00075,3.30254]
[1681057653475,31.92,27930.607,6.5,-0.79934,0.00075,3.29929]
[1681057658661,31.92,27930.1066,6.5,-0.79972,0.00075,3.29542]
[1681057664661,31.91,27930.325,6.5,-0.79958,0.00075,3.29691]
[1681057670661,31.91,27930.232,6.5,-0.79966,0.00075,3.29607]
[1681057676638,31.91,27930.369,6.5,-0.79957,0.00075,3.29695]
[1681057681725,31.91,27930.5176,6.5,-0.79947,0.00075,3.29795]
[1681057687767,31.91,27930.8424,6.5,-0.79925,0.00075,3.30022]
[1681057692801,31.9,27930.7785,6.5,-0.79931,0.00075,3.2996]
[1681057697841,31.9,27930.6129,6.5,-0.79945,0.00075,3.29823]
[1681057703661,31.9,27929.5847,6.5,-0.80022,0.00075,3.29042]
[1681057709661,31.9,27929.8526,6.5,-0.80003,0.00075,3.29233]
[1681057714958,31.9,27930.001,6.5,-0.80006,0.00075,3.29031]
[1681057721661,31.9,27930.2441,6.5,-0.79989,0.00075,3.292]
[1681057727661,31.9,27930.413,6.5,-0.79978,0.00075,3.29315]
[1681057733136,31.89,27930.4147,6.5,-0.79979,0.00075,3.29307]
[1681057739184,31.89,27930.405,6.5,-0.79981,0.00075,3.29287]
[1681057744218,31.89,27930.7111,6.5,-0.79959,0.00075,3.29504]
[1681057751661,31.89,27930.8089,6.5,-0.79953,0.00075,3.29562]
[1681057757661,31.89,27930.7964,6.5,-0.79956,0.00075,3.29539]
[1681057763661,31.89,27930.7881,6.5,-0.79958,0.00075,3.29519]
[1681057769661,31.88,27930.7826,6.5,-0.79959,0.00075,3.29502]
[1681057775661,31.88,27930.7785,6.5,-0.79974,0.00075,3.29182]
[1681057781661,31.88,27930.7772,6.5,-0.79975,0.00075,3.29169]
[1681057787661,31.88,27930.7744,6.5,-0.79977,0.00075,3.29154]
[1681057793559,31.88,27930.7345,6.5,-0.79981,0.00075,3.29112]
[1681057798638,31.88,27930.6731,6.5,-0.79986,0.00075,3.29057]
[1681057803686,31.87,27929.1701,6.5,-0.80099,0.00075,3.27923]
[1681057808723,31.87,27929.0679,6.5,-0.80107,0.00075,3.27845]
[1681057813757,31.87,27928.8926,6.5,-0.8012,0.00074,3.27712]
[1681057818789,31.87,27929.2774,6.5,-0.80092,0.00075,3.28]
[1681057823829,31.87,27929.3435,6.5,-0.80087,0.00075,3.28048]
[1681057828873,31.87,27929.6944,6.5,-0.80061,0.00075,3.28308]
[1681057834913,31.87,27929.292,6.5,-0.80104,0.00075,3.27699]
[1681057841661,31.87,27929.2493,6.5,-0.80107,0.00075,3.27665]
[1681057847004,31.87,27929.2579,6.5,-0.8011,0.00075,3.27641]
[1681057853661,31.84,27931.3961,6.5,-0.79972,0.00075,3.29026]
[1681057859085,31.82,27931.2658,6.5,-0.79998,0.00075,3.28771]
[1681057865130,31.79,27931.257,6.5,-0.80018,0.00075,3.28577]
[1681057870166,31.77,27931.0023,6.5,-0.80052,0.00075,3.28231]
[1681057875202,31.75,27931.0177,6.5,-0.80067,0.00075,3.2809]
[1681057880235,31.73,27930.6185,6.5,-0.80112,0.00075,3.27639]
[1681057886277,31.71,27930.6436,6.5,-0.80128,0.00075,3.2748]
[1681057891318,31.69,27930.7361,6.5,-0.80149,0.00075,3.27098]
[1681057896356,31.67,27930.7431,6.5,-0.80163,0.00075,3.26959]
[1681057901387,31.65,27930.7687,6.5,-0.80175,0.00075,3.26835]
[1681057907661,31.62,27931.0704,6.5,-0.80173,0.00075,3.26863]
[1681057913482,31.6,27931.0149,6.5,-0.80194,0.00075,3.26652]
[1681057918513,31.6,27934.5872,6.5,-0.79925,0.00076,3.29358]
[1681057923552,31.6,27935.5037,6.5,-0.79856,0.00076,3.30045]
[1681057928586,31.6,27935.6486,6.5,-0.79846,0.00076,3.30146]
[1681057933617,31.6,27935.4856,6.5,-0.79859,0.00076,3.30016]
[1681057938654,31.6,27935.4663,6.5,-0.79861,0.00076,3.29995]
[1681057943352,31.6,27944.2491,6.5,-0.79188,0.00077,3.36617]
[1681057948726,31.62,27943.8787,6.5,-0.79203,0.00077,3.36468]
[1681057953663,31.63,27945.1978,6.5,-0.79104,0.00077,3.37241]
[1681057958801,31.65,27945.355,6.5,-0.79079,0.00077,3.37488]
[1681057963832,31.66,27943.6519,6.5,-0.79199,0.00077,3.36324]
[1681057968871,31.68,27944.0982,6.5,-0.79153,0.00077,3.36768]
[1681057973954,31.69,27943.8134,6.5,-0.79163,0.00077,3.36665]
[1681057978989,31.71,27944.45,6.5,-0.79103,0.00077,3.37246]
[1681057984026,31.72,27944.6005,6.5,-0.7908,0.00077,3.37463]
[1681057989056,31.74,27945.5982,6.5,-0.78993,0.00077,3.38307]
[1681057994091,31.75,27946.8152,6.5,-0.78888,0.00078,3.39308]
[1681057999134,31.76,27947.0118,6.5,-0.78863,0.00078,3.39543]
[1681058004160,31.78,27946.444,6.5,-0.78898,0.00077,3.39212]
[1681058009661,31.79,27945.434,6.5,-0.78964,0.00077,3.38574]
[1681058015254,31.81,27946.6487,6.5,-0.78873,0.00078,3.39264]
[1681058020297,31.82,27945.3818,6.5,-0.78962,0.00077,3.38415]
[1681058026336,31.83,27945.4396,6.5,-0.78945,0.00077,3.38569]
[1681058031374,31.85,27945.4881,6.5,-0.78932,0.00077,3.38696]
[1681058036408,31.86,27940.8794,6.5,-0.79275,0.00077,3.35384]
[1681058041533,31.88,27939.7312,6.5,-0.7935,0.00076,3.34645]
[1681058046561,31.9,27940.1434,6.5,-0.79307,0.00076,3.35067]
[1681058051618,31.91,27940.1985,6.5,-0.79291,0.00076,3.3522]
[1681058056661,31.93,27943.4664,6.5,-0.79029,0.00077,3.37752]
[1681058061703,31.94,27942.3304,6.5,-0.79106,0.00077,3.37009]
[1681058066738,31.95,27942.1673,6.5,-0.79108,0.00077,3.36987]
[1681058071771,31.97,27941.9549,6.5,-0.79127,0.00077,3.36626]
[1681058076852,31.99,27941.5865,6.5,-0.79142,0.00077,3.36473]
[1681058082901,32.0,27941.3046,6.5,-0.79151,0.00077,3.36386]
[1681058087936,32.02,27941.3885,6.5,-0.79134,0.00077,3.36548]
[1681058092970,32.03,27941.4642,6.5,-0.79118,0.00077,3.36702]
[1681058099661,32.05,27941.2695,6.5,-0.79121,0.00076,3.36676]
[1681058105058,32.06,27941.4052,6.5,-0.79098,0.00076,3.36891]
[1681058110093,32.08,27941.2653,6.5,-0.79099,0.00076,3.36883]
[1681058117144,32.1,27942.1182,6.5,-0.7902,0.00077,3.37639]
[1681058122176,32.11,27947.0385,6.5,-0.78634,0.00077,3.41322]
[1681058127211,32.12,27945.9695,6.5,-0.78709,0.00077,3.40608]
[1681058132248,32.13,27945.7701,6.5,-0.7873,0.00077,3.4023]
[1681058137282,32.14,27944.6581,6.5,-0.78808,0.00077,3.39489]
[1681058142314,32.15,27946.3049,6.5,-0.78674,0.00077,3.40762]
[1681058147353,32.16,27946.7311,6.5,-0.78633,0.00077,3.4114]
[1681058152454,32.17,27946.3836,6.5,-0.78653,0.00077,3.4095]
[1681058157491,32.18,27946.4676,6.5,-0.7864,0.00077,3.41076]
[1681058162519,32.19,27946.5378,6.5,-0.78628,0.00077,3.41191]
[1681058167559,32.19,27946.441,6.5,-0.78628,0.00077,3.41184]
[1681058172591,32.2,27943.4895,6.5,-0.78848,0.00077,3.39094]
[1681058177628,32.22,27942.2659,6.5,-0.78933,0.00076,3.38278]
[1681058182661,32.23,27941.9548,6.5,-0.78949,0.00076,3.38131]
[1681058187695,32.24,27940.8234,6.5,-0.79026,0.00076,3.37386]
[1681058194749,32.26,27940.446,6.5,-0.79055,0.00076,3.36928]
[1681058199784,32.27,27940.3419,6.5,-0.79053,0.00076,3.3694]
[1681058205821,32.29,27940.3864,6.5,-0.79039,0.00076,3.37076]
[1681058210860,32.3,27939.7754,6.5,-0.79076,0.00076,3.36715]
[1681058215892,32.31,27940.3596,6.5,-0.79023,0.00076,3.37229]
[1681058220928,32.32,27938.1908,6.5,-0.79178,0.00076,3.3573]
[1681058226992,32.34,27938.1503,6.5,-0.79169,0.00076,3.35812]
[1681058232048,32.35,27937.007,6.5,-0.79246,0.00076,3.35069]
[1681058237081,32.37,27936.9217,6.5,-0.79242,0.00076,3.35104]
[1681058242115,32.38,27936.6857,6.5,-0.7925,0.00075,3.35026]
[1681058247147,32.39,27938.9206,6.5,-0.79072,0.00076,3.36749]
[1681058252185,32.4,27942.5735,6.5,-0.78798,0.00076,3.39184]
[1681058258661,32.42,27943.9308,6.5,-0.78685,0.00077,3.40257]
[1681058264272,32.43,27943.8816,6.5,-0.78681,0.00077,3.40295]
[1681058269309,32.44,27946.8111,6.5,-0.7845,0.00077,3.42468]
[1681058274345,32.44,27946.7815,6.5,-0.78447,0.00077,3.42494]
[1681058279378,32.45,27944.2864,6.5,-0.78633,0.00077,3.40744]
[1681058284436,32.46,27944.4245,6.5,-0.78617,0.00077,3.409]
[1681058289469,32.47,27944.4394,6.5,-0.78609,0.00077,3.40967]
[1681058294614,32.48,27947.0319,6.5,-0.78404,0.00077,3.42892]
[1681058299650,32.48,27946.2644,6.5,-0.78458,0.00077,3.42384]
[1681058305691,32.49,27946.4855,6.5,-0.78436,0.00077,3.42597]
[1681058310724,32.5,27946.1501,6.5,-0.78457,0.00077,3.42401]
[1681058315759,32.51,27944.8102,6.5,-0.78567,0.00077,3.41181]
[1681058320891,32.51,27945.0644,6.5,-0.78541,0.00077,3.41417]
[1681058325929,32.52,27944.79,6.5,-0.78557,0.00077,3.41271]
[1681058330965,32.53,27945.5805,6.5,-0.78491,0.00077,3.4189]
[1681058335992,32.54,27945.441,6.5,-0.78497,0.00077,3.41836]
[1681058341033,32.54,27945.1011,6.5,-0.78518,0.00077,3.41639]
[1681058346070,32.55,27944.837,6.5,-0.78533,0.00077,3.41496]
[1681058351103,32.56,27944.2419,6.5,-0.78573,0.00077,3.41116]
[1681058357161,32.57,27944.3879,6.5,-0.78555,0.00077,3.41281]
[1681058362194,32.57,27944.9562,6.5,-0.78507,0.00077,3.41738]
[1681058367224,32.58,27944.4291,6.5,-0.78542,0.00077,3.41406]
[1681058372661,32.59,27944.7916,6.5,-0.78521,0.00077,3.41421]
[1681058378310,32.6,27944.7044,6.5,-0.78522,0.00077,3.41406]
[1681058383343,32.6,27944.8332,6.5,-0.78507,0.00077,3.41545]
[1681058388383,32.61,27944.8132,6.5,-0.78504,0.00077,3.41577]
[1681058393510,32.62,27944.6647,6.5,-0.7851,0.00077,3.41516]
[1681058398542,32.62,27944.6872,6.5,-0.78502,0.00077,3.41588]
[1681058403579,32.63,27944.5042,6.5,-0.78511,0.00077,3.41502]
[1681058408612,32.64,27944.6484,6.5,-0.78496,0.00077,3.41651]
[1681058413649,32.65,27944.4426,6.5,-0.78506,0.00077,3.41548]
[1681058418686,32.65,27944.561,6.5,-0.78492,0.00077,3.41678]
[1681058423814,32.66,27944.4552,6.5,-0.78496,0.00077,3.41646]
[1681058429661,32.67,27944.3122,6.5,-0.78501,0.00077,3.41597]
[1681058435661,32.67,27944.5564,6.5,-0.78489,0.00077,3.41522]
[1681058440938,32.68,27944.561,6.5,-0.78484,0.00077,3.41568]
[1681058446980,32.69,27944.7956,6.5,-0.78461,0.00077,3.41788]
[1681058452015,32.7,27944.8147,6.5,-0.78455,0.00077,3.41843]
[1681058458056,32.7,27944.7765,6.5,-0.78452,0.00077,3.41865]
[1681058463086,32.71,27945.017,6.5,-0.7843,0.00077,3.42077]
[1681058468126,32.71,27944.9992,6.5,-0.78427,0.00077,3.42103]
[1681058473162,32.72,27944.921,6.5,-0.78429,0.00077,3.42086]
[1681058480661,32.73,27944.9857,6.5,-0.78417,0.00077,3.42194]
[1681058486661,32.74,27945.2248,6.5,-0.78394,0.00077,3.42409]
[1681058492661,32.74,27945.2153,6.5,-0.78403,0.00077,3.42135]
[1681058498334,32.75,27946.4436,6.5,-0.78305,0.00077,3.43052]
[1681058504374,32.75,27946.306,6.5,-0.78311,0.00077,3.42992]
[1681058509418,32.76,27945.961,6.5,-0.78334,0.00077,3.42776]
[1681058514446,32.76,27946.0042,6.5,-0.78327,0.00077,3.4284]
[1681058519484,32.77,27945.9089,6.5,-0.78331,0.00077,3.42805]
[1681058525661,32.78,27946.0295,6.5,-0.78317,0.00077,3.42936]
[1681058531603,32.78,27946.0149,6.5,-0.78315,0.00077,3.42957]
[1681058537661,32.79,27946.3316,6.5,-0.78286,0.00077,3.4322]
[1681058543661,32.79,27946.3427,6.5,-0.78282,0.00077,3.43263]
[1681058549661,32.8,27946.2796,6.5,-0.78283,0.00077,3.43253]
[1681058555661,32.8,27946.7037,6.5,-0.78259,0.00077,3.43286]
[1681058560803,32.81,27946.7737,6.5,-0.7825,0.00077,3.43369]
[1681058565840,32.81,27946.8544,6.5,-0.78241,0.00077,3.43454]
[1681058570875,32.82,27946.9682,6.5,-0.78229,0.00077,3.43562]
[1681058575904,32.82,27945.9967,6.5,-0.78301,0.00077,3.42895]
[1681058580947,32.82,27946.206,6.5,-0.78282,0.00077,3.43074]
[1681058585980,32.83,27945.9203,6.5,-0.783,0.00077,3.429]
[1681058591015,32.83,27945.8485,6.5,-0.78303,0.00077,3.42879]
[1681058596049,32.84,27947.9621,6.5,-0.78137,0.00077,3.4441]
[1681058601083,32.84,27950.3379,6.5,-0.77952,0.00077,3.4611]
[1681058606119,32.84,27955.9039,6.5,-0.7752,0.00078,3.50029]
[1681058611153,32.84,27956.472,6.5,-0.7749,0.00078,3.50114]
[1681058616187,32.84,27954.6811,6.5,-0.7763,0.00078,3.48848]
[1681058621224,32.83,27957.1718,6.5,-0.77437,0.00078,3.50585]
[1681058626269,32.83,27952.0862,6.5,-0.77833,0.00078,3.47008]
[1681058631295,32.83,27952.5404,6.5,-0.77798,0.00078,3.47332]
[1681058636336,32.84,27952.549,6.5,-0.77797,0.00078,3.47341]
[1681058641367,32.84,27952.6491,6.5,-0.77789,0.00078,3.47414]
[1681058646405,32.84,27952.2819,6.5,-0.77817,0.00078,3.47159]
[1681058651441,32.83,27958.0886,6.5,-0.77365,0.00079,3.51228]
[1681058656478,32.83,27957.3254,6.5,-0.77427,0.00078,3.50676]
[1681058661510,32.83,27954.9585,6.5,-0.77613,0.00078,3.49005]
[1681058666545,32.83,27955.2226,6.5,-0.77593,0.00078,3.49184]
[1681058671578,32.83,27954.3885,6.5,-0.77672,0.00078,3.48289]
[1681058677621,32.83,27949.3135,6.5,-0.78063,0.00077,3.44719]
[1681058682658,32.84,27946.8857,6.5,-0.78247,0.00077,3.43022]
[1681058687661,32.82,27945.3285,6.5,-0.78379,0.00077,3.41798]
[1681058692728,32.8,27945.0951,6.5,-0.78409,0.00077,3.41523]
[1681058697757,32.79,27943.172,6.5,-0.78567,0.00076,3.40047]
[1681058702797,32.77,27946.2792,6.5,-0.78339,0.00077,3.42173]
[1681058707829,32.75,27944.7205,6.5,-0.78471,0.00077,3.40951]
[1681058713871,32.74,27945.3593,6.5,-0.78436,0.00077,3.41281]
[1681058718912,32.72,27949.5703,6.5,-0.7812,0.00077,3.44209]
[1681058723949,32.71,27951.1118,6.5,-0.7801,0.00078,3.4522]
[1681058728980,32.7,27950.4045,6.5,-0.78074,0.00078,3.44632]
[1681058735661,32.68,27950.4172,6.5,-0.78099,0.00078,3.44223]
[1681058741661,32.66,27947.743,6.5,-0.7832,0.00077,3.42185]
[1681058747170,32.64,27946.1348,6.5,-0.78455,0.00077,3.40923]
[1681058752199,32.63,27944.3748,6.5,-0.78601,0.00077,3.39561]
[1681058757235,32.61,27941.59,6.5,-0.78824,0.00076,3.37453]
[1681058762271,32.6,27940.7922,6.5,-0.78894,0.00076,3.36794]
[1681058767305,32.59,27939.9176,6.5,-0.78967,0.00076,3.36097]
[1681058773347,32.58,27939.5374,6.5,-0.79007,0.00076,3.35717]
[1681058780392,32.56,27939.9221,6.5,-0.78989,0.00076,3.35892]
[1681058785428,32.55,27939.9101,6.5,-0.78998,0.00076,3.3581]
[1681058790464,32.54,27940.7572,6.5,-0.78941,0.00076,3.3635]
[1681058795496,32.53,27940.1422,6.5,-0.79009,0.00076,3.35524]
[1681058800538,32.52,27939.3017,6.5,-0.79079,0.00076,3.34852]
[1681058807661,32.52,27939.5655,6.5,-0.79062,0.00076,3.35016]
[1681058813627,32.51,27939.5345,6.5,-0.79067,0.00076,3.3497]
[1681058818659,32.51,27939.4722,6.5,-0.79074,0.00076,3.34905]
[1681058823695,32.51,27934.7956,6.5,-0.79427,0.00075,3.31495]
[1681058828734,32.51,27934.4746,6.5,-0.79451,0.00075,3.31261]
[1681058833771,32.51,27934.3715,6.5,-0.79459,0.00075,3.31188]
[1681058838802,32.51,27933.5325,6.5,-0.79521,0.00075,3.30579]
[1681058846661,32.51,27933.735,6.5,-0.79505,0.00075,3.30736]
[1681058851895,32.51,27930.9479,6.5,-0.79726,0.00075,3.28394]
[1681058857931,32.52,27930.5578,6.5,-0.79753,0.00075,3.28131]
[1681058862966,32.52,27930.5033,6.5,-0.79755,0.00075,3.28111]
[1681058868003,32.52,27930.0874,6.5,-0.79784,0.00074,3.27827]
[1681058873037,32.52,27930.1797,6.5,-0.79775,0.00074,3.27915]
[1681058879661,32.53,27930.1621,6.5,-0.79773,0.00074,3.27927]
[1681058885123,32.53,27928.5813,6.5,-0.79888,0.00074,3.26794]
[1681058890155,32.54,27925.0179,6.5,-0.80147,0.00074,3.24211]
[1681058895186,32.55,27921.8929,6.5,-0.80371,0.00073,3.21959]
[1681058900233,32.55,27921.0062,6.5,-0.8043,0.00073,3.21362]
[1681058905266,32.56,27921.1137,6.5,-0.80416,0.00073,3.21507]
[1681058910302,32.57,27920.3861,6.5,-0.80463,0.00073,3.21029]
[1681058915334,32.58,27920.5115,6.5,-0.80461,0.00073,3.20876]
[1681058920375,32.59,27918.4374,6.5,-0.80605,0.00073,3.19408]
[1681058925409,32.6,27916.7036,6.5,-0.80723,0.00072,3.18203]
[1681058930661,32.61,27916.2361,6.5,-0.80749,0.00072,3.17937]
[1681058936490,32.62,27922.3017,6.5,-0.803,0.00073,3.22493]
[1681058941524,32.63,27922.2323,6.5,-0.803,0.00073,3.22492]
[1681058946555,32.63,27922.1915,6.5,-0.80298,0.00073,3.22512]
[1681058951594,32.64,27922.4967,6.5,-0.80271,0.00073,3.22786]
[1681058957645,32.65,27922.4609,6.5,-0.80268,0.00073,3.22818]
[1681058962667,32.65,27922.7141,6.5,-0.80245,0.00073,3.2304]
[1681058967703,32.65,27922.4856,6.5,-0.80263,0.00073,3.22867]
[1681058972738,32.65,27922.5184,6.5,-0.80274,0.00073,3.22579]
[1681058977777,32.65,27923.1703,6.5,-0.80227,0.00073,3.23054]
[1681058982807,32.65,27923.6472,6.5,-0.80193,0.00073,3.23394]
[1681058988853,32.65,27923.3255,6.5,-0.80217,0.00073,3.23148]
[1681058993888,32.65,27923.9424,6.5,-0.80173,0.00073,3.23594]
[1681058999044,32.65,27924.3671,6.5,-0.80143,0.00073,3.23895]
[1681059004081,32.64,27924.7613,6.5,-0.80115,0.00074,3.24172]
[1681059010125,32.64,27924.2478,6.5,-0.80154,0.00073,3.23782]
[1681059015158,32.64,27924.1133,6.5,-0.80165,0.00073,3.23673]
[1681059020195,32.64,27924.0807,6.5,-0.80168,0.00073,3.23639]
[1681059025232,32.64,27924.1299,6.5,-0.80166,0.00073,3.23666]
[1681059030288,32.64,27924.2836,6.5,-0.80155,0.00073,3.23769]
[1681059035661,32.63,27924.0405,6.5,-0.80187,0.00073,3.23273]
[1681059041364,32.63,27923.9683,6.5,-0.80194,0.00073,3.23211]
[1681059046525,32.63,27923.8648,6.5,-0.80202,0.00073,3.23128]
[1681059051555,32.63,27923.8158,6.5,-0.80206,0.00073,3.23085]
[1681059056661,32.63,27923.5449,6.5,-0.80227,0.00073,3.2288]
[1681059062661,32.63,27923.6428,6.5,-0.8022,0.00073,3.22945]
[1681059067711,32.63,27923.5824,6.5,-0.80225,0.00073,3.22895]
[1681059072745,32.63,27923.7693,6.5,-0.80212,0.00073,3.23027]
[1681059080661,32.63,27923.7735,6.5,-0.80213,0.00073,3.23021]
[1681059086661,32.63,27923.7249,6.5,-0.80217,0.00073,3.22978]
[1681059091904,32.63,27923.8123,6.5,-0.80224,0.00073,3.22729]
[1681059098661,32.62,27923.5125,6.5,-0.80247,0.00073,3.22502]
[1681059103991,32.62,27923.3213,6.5,-0.80261,0.00073,3.22359]
[1681059109060,32.62,27923.4064,6.5,-0.80255,0.00073,3.22419]
[1681059114064,32.62,27923.493,6.5,-0.80249,0.00073,3.22479]
[1681059119098,32.62,27923.019,6.5,-0.80284,0.00073,3.22129]
[1681059124130,32.62,27923.2955,6.5,-0.80264,0.00073,3.22331]
[1681059131181,32.62,27923.3125,6.5,-0.80263,0.00073,3.2234]
[1681059136219,32.62,27923.8229,6.5,-0.80226,0.00073,3.22713]
[1681059141247,32.62,27927.368,6.5,-0.79966,0.00074,3.25298]
[1681059146290,32.62,27928.595,6.5,-0.79878,0.00074,3.26175]
[1681059151321,32.61,27928.8356,6.5,-0.79876,0.00074,3.26018]
[1681059157362,32.61,27928.7217,6.5,-0.79887,0.00074,3.25906]
[1681059163662,32.61,27924.3259,6.5,-0.80213,0.00074,3.22667]
[1681059169445,32.61,27924.2857,6.5,-0.80216,0.00074,3.22633]
[1681059176661,32.61,27923.4458,6.5,-0.80278,0.00073,3.22013]
[1681059182661,32.61,27923.5787,6.5,-0.80269,0.00073,3.2211]
[1681059188661,32.61,27923.6647,6.5,-0.80262,0.00073,3.22172]
[1681059194661,32.61,27923.6994,6.5,-0.8026,0.00073,3.22196]
[1681059200661,32.61,27923.6741,6.5,-0.80262,0.00073,3.22175]
[1681059206661,32.61,27923.5942,6.5,-0.80268,0.00073,3.22115]
[1681059212661,32.61,27923.5457,6.5,-0.80285,0.00073,3.2177]
[1681059217879,32.61,27923.5672,6.5,-0.80284,0.00073,3.21786]
[1681059222909,32.61,27923.6186,6.5,-0.8028,0.00073,3.21824]
[1681059227952,32.61,27922.9537,6.5,-0.80328,0.00073,3.21336]
[1681059233661,32.61,27920.5854,6.5,-0.805,0.00073,3.19601]
[1681059239023,32.61,27916.0465,6.5,-0.80827,0.00072,3.16271]
[1681059244061,32.61,27917.4581,6.5,-0.80722,0.00072,3.17346]
[1681059250106,32.62,27917.5604,6.5,-0.80711,0.00072,3.17454]
[1681059256147,32.62,27917.3646,6.5,-0.80722,0.00072,3.17342]
[1681059261187,32.63,27916.7737,6.5,-0.80762,0.00072,3.16933]
[1681059266215,32.63,27916.6037,6.5,-0.80772,0.00072,3.16837]
[1681059271249,32.64,27916.6442,6.5,-0.80779,0.00072,3.16588]
[1681059276285,32.64,27916.7538,6.5,-0.80768,0.00072,3.16704]
[1681059281319,32.64,27916.4143,6.5,-0.80789,0.00072,3.16484]
[1681059286357,32.65,27916.1361,6.5,-0.80806,0.00072,3.1631]
[1681059291389,32.65,27916.1106,6.5,-0.80805,0.00072,3.16323]
[1681059296428,32.66,27915.9824,6.5,-0.80811,0.00072,3.1626]
[1681059302468,32.66,27916.0415,6.5,-0.80803,0.00072,3.16342]
[1681059307499,32.67,27916.0438,6.5,-0.80799,0.00072,3.16375]
[1681059312537,32.67,27915.5788,6.5,-0.8083,0.00072,3.16063]
[1681059317574,32.68,27915.1042,6.5,-0.80861,0.00072,3.15746]
[1681059322611,32.68,27914.5764,6.5,-0.80895,0.00072,3.15392]
[1681059327644,32.69,27914.4453,6.5,-0.80901,0.00072,3.15332]
[1681059332661,32.69,27914.3225,6.5,-0.80919,0.00072,3.14969]
[1681059337712,32.7,27915.3702,6.5,-0.80838,0.00072,3.15808]
[1681059342747,32.71,27915.5226,6.5,-0.80816,0.00072,3.16024]
[1681059347787,32.73,27915.4064,6.5,-0.80815,0.00072,3.1604]
[1681059352819,32.74,27915.5197,6.5,-0.80796,0.00072,3.16225]
[1681059359661,32.76,27915.1698,6.5,-0.80808,0.00072,3.16108]
[1681059364897,32.77,27915.1939,6.5,-0.80796,0.00072,3.16226]
[1681059369933,32.79,27915.2181,6.5,-0.80784,0.00072,3.16343]
[1681059374968,32.8,27914.829,6.5,-0.80802,0.00072,3.16156]
[1681059380661,32.82,27914.804,6.5,-0.80793,0.00072,3.16256]
[1681059386051,32.83,27914.7176,6.5,-0.80789,0.00072,3.1629]
[1681059391083,32.84,27916.0417,6.5,-0.80698,0.00072,3.17048]
[1681059397132,32.86,27915.9143,6.5,-0.80696,0.00072,3.17064]
[1681059402171,32.87,27915.8092,6.5,-0.80695,0.00072,3.17076]
[1681059407203,32.88,27915.6752,6.5,-0.80698,0.00072,3.1704]
[1681059413242,32.88,27915.5771,6.5,-0.80703,0.00072,3.16992]
[1681059419661,32.9,27914.5092,6.5,-0.80768,0.00072,3.16325]
[1681059425330,32.91,27914.695,6.5,-0.80745,0.00072,3.16554]
[1681059431366,32.92,27915.0373,6.5,-0.8071,0.00072,3.16914]
[1681059436408,32.94,27914.9014,6.5,-0.80711,0.00072,3.16904]
[1681059442449,32.95,27914.7783,6.5,-0.80709,0.00072,3.1692]
[1681059448487,32.96,27914.9338,6.5,-0.80687,0.00072,3.17139]
[1681059455661,32.97,27913.9186,6.5,-0.80768,0.00072,3.16146]
[1681059461661,32.98,27914.1198,6.5,-0.80751,0.00072,3.16319]
[1681059467661,32.98,27913.9356,6.5,-0.80761,0.00072,3.1621]
[1681059473661,32.98,27913.2381,6.5,-0.80809,0.00072,3.15722]
[1681059479661,32.99,27913.4256,6.5,-0.80793,0.00072,3.15888]
[1681059484787,32.99,27912.6298,6.5,-0.80847,0.00071,3.15334]
[1681059489819,32.99,27911.9433,6.5,-0.80893,0.00071,3.1486]
[1681059494853,33.0,27911.9239,6.5,-0.80891,0.00071,3.14875]
[1681059499891,33.0,27912.2715,6.5,-0.80864,0.00071,3.15156]
[1681059504930,33.0,27912.39,6.5,-0.80853,0.00071,3.15269]
[1681059510968,33.01,27912.4984,6.5,-0.80842,0.00071,3.1538]
[1681059516002,33.01,27911.5793,6.5,-0.80918,0.00071,3.14427]
[1681059521661,33.02,27911.7203,6.5,-0.80905,0.00071,3.1456]
[1681059527077,33.02,27912.2709,6.5,-0.80863,0.00071,3.14995]
[1681059533661,33.03,27912.5766,6.5,-0.80838,0.00071,3.1525]
[1681059539163,33.03,27912.6824,6.5,-0.80827,0.00071,3.15356]
[1681059544198,33.03,27913.4795,6.5,-0.80768,0.00072,3.15962]
[1681059549234,33.04,27913.555,6.5,-0.80761,0.00072,3.16037]
[1681059554661,33.04,27913.5226,6.5,-0.80761,0.00072,3.16033]
[1681059560418,33.04,27913.8503,6.5,-0.80735,0.00072,3.16295]
[1681059565454,33.04,27913.8147,6.5,-0.80736,0.00072,3.16288]
[1681059570489,33.05,27913.7759,6.5,-0.80737,0.00072,3.16278]
[1681059575526,33.05,27914.0757,6.5,-0.80727,0.00072,3.16205]
[1681059580559,33.05,27913.9282,6.5,-0.80736,0.00072,3.16115]
[1681059587661,33.05,27913.7389,6.5,-0.80747,0.00072,3.16003]
[1681059593646,33.06,27913.7377,6.5,-0.80745,0.00072,3.16025]
[1681059599661,33.06,27917.9132,6.5,-0.80443,0.00072,3.19076]
[1681059604725,33.06,27916.7082,6.5,-0.8053,0.00072,3.18198]
[1681059609764,33.06,27920.7097,6.5,-0.80239,0.00073,3.21118]
[1681059614800,33.06,27922.3476,6.5,-0.80118,0.00073,3.22332]
[1681059619836,33.07,27921.3167,6.5,-0.8019,0.00073,3.21612]
[1681059624868,33.07,27921.8468,6.5,-0.80149,0.00073,3.22023]
[1681059629903,33.08,27921.6069,6.5,-0.80163,0.00073,3.21875]
[1681059634938,33.08,27920.23,6.5,-0.80274,0.00073,3.20595]
[1681059639971,33.08,27920.5906,6.5,-0.80245,0.00073,3.20888]
[1681059646014,33.09,27920.6823,6.5,-0.80234,0.00073,3.20992]
[1681059653664,33.1,27920.6882,6.5,-0.80229,0.00073,3.21044]
[1681059659661,33.1,27920.6418,6.5,-0.80229,0.00073,3.21047]
[1681059665661,33.11,27920.1362,6.5,-0.80261,0.00073,3.20717]
[1681059671335,33.11,27921.7136,6.5,-0.80143,0.00073,3.21894]
[1681059676365,33.11,27921.8546,6.5,-0.80131,0.00073,3.2202]
[1681059683661,33.11,27916.203,6.5,-0.80539,0.00072,3.17925]
[1681059689661,33.12,27914.2508,6.5,-0.80679,0.00072,3.16513]
[1681059695507,33.12,27914.1885,6.5,-0.80695,0.00072,3.16175]
[1681059701551,33.12,27913.7937,6.5,-0.80721,0.00072,3.15907]
[1681059706583,33.12,27915.023,6.5,-0.80632,0.00072,3.16816]
[1681059711623,33.12,27915.1148,6.5,-0.80624,0.00072,3.16893]
[1681059716656,33.13,27915.3639,6.5,-0.80605,0.00072,3.17084]
[1681059722661,33.13,27915.5117,6.5,-0.80594,0.00072,3.17202]
[1681059727733,33.13,27914.8751,6.5,-0.80638,0.00072,3.16749]
[1681059732761,33.13,27914.9652,6.5,-0.80631,0.00072,3.16825]
[1681059737803,33.13,27914.5221,6.5,-0.80661,0.00072,3.16514]
[1681059742839,33.13,27911.4102,6.5,-0.80882,0.00071,3.14263]
[1681059747870,33.14,27911.6762,6.5,-0.80861,0.00071,3.14483]
[1681059752908,33.14,27912.1178,6.5,-0.8084,0.00071,3.14518]
[1681059757946,33.14,27912.6516,6.5,-0.808,0.00071,3.14929]
[1681059762974,33.15,27912.5233,6.5,-0.80807,0.00071,3.14857]
[1681059768010,33.15,27912.8128,6.5,-0.80784,0.00071,3.15088]
[1681059773052,33.15,27912.9929,6.5,-0.8077,0.00072,3.15239]
[1681059778110,33.15,27914.2179,6.5,-0.8068,0.00072,3.16146]
[1681059784210,33.16,27914.1023,6.5,-0.80687,0.00072,3.16078]
[1681059790252,33.16,27914.1414,6.5,-0.80682,0.00072,3.16123]
[1681059795286,33.16,27914.134,6.5,-0.80682,0.00072,3.16132]
[1681059800325,33.16,27914.4539,6.5,-0.80657,0.00072,3.16377]
[1681059805360,33.16,27914.5411,6.5,-0.8065,0.00072,3.16452]
[1681059812661,33.17,27914.3078,6.5,-0.80678,0.00072,3.15992]
[1681059818454,33.17,27914.4272,6.5,-0.80668,0.00072,3.16094]
[1681059823486,33.17,27914.4419,6.5,-0.80666,0.00072,3.16115]
[1681059828522,33.17,27912.923,6.5,-0.80773,0.00071,3.1503]
[1681059833552,33.18,27913.1508,6.5,-0.80755,0.00072,3.15214]
[1681059838596,33.18,27913.2438,6.5,-0.80746,0.00072,3.15299]
[1681059843749,33.18,27913.0655,6.5,-0.80757,0.00072,3.15188]
[1681059849790,33.18,27913.2744,6.5,-0.8074,0.00072,3.15361]
[1681059854829,33.19,27914.0938,6.5,-0.8068,0.00072,3.15972]
[1681059859867,33.19,27916.8393,6.5,-0.80482,0.00072,3.17973]
[1681059865901,33.19,27918.0007,6.5,-0.80398,0.00072,3.18815]
[1681059870939,33.18,27922.3481,6.5,-0.80084,0.00073,3.2194]
[1681059875976,33.18,27922.3451,6.5,-0.801,0.00073,3.21607]
[1681059881003,33.18,27922.676,6.5,-0.80078,0.00073,3.21825]
[1681059886044,33.17,27922.7774,6.5,-0.80073,0.00073,3.21876]
[1681059891082,33.17,27922.7347,6.5,-0.80078,0.00073,3.21823]
[1681059896116,33.17,27919.7675,6.5,-0.80296,0.00073,3.19657]
[1681059901150,33.17,27920.0909,6.5,-0.80274,0.00073,3.19882]
[1681059906183,33.17,27920.1911,6.5,-0.80268,0.00073,3.19944]
[1681059911218,33.16,27919.7922,6.5,-0.80297,0.00073,3.19646]
[1681059916257,33.16,27919.8454,6.5,-0.80294,0.00073,3.19676]
[1681059921305,33.16,27920.1833,6.5,-0.80271,0.00073,3.19911]
[1681059926661,33.16,27920.7396,6.5,-0.80232,0.00073,3.20299]
[1681059932387,33.16,27920.8167,6.5,-0.80241,0.00073,3.20032]
[1681059937421,33.16,27920.6154,6.5,-0.80257,0.00073,3.19875]
[1681059942456,33.16,27917.6404,6.5,-0.80472,0.00072,3.1772]
[1681059947493,33.16,27916.7067,6.5,-0.80539,0.00072,3.17046]
[1681059952528,33.16,27916.585,6.5,-0.80547,0.00072,3.16965]
[1681059957556,33.16,27916.6466,6.5,-0.80542,0.00072,3.17016]
[1681059962597,33.16,27916.6042,6.5,-0.80545,0.00072,3.16992]
[1681059967626,33.16,27916.6911,6.5,-0.80538,0.00072,3.17061]
[1681059972665,33.16,27916.6292,6.5,-0.80542,0.00072,3.17022]
[1681059977703,33.16,27916.5268,6.5,-0.80548,0.00072,3.16955]
[1681059983661,33.16,27916.5764,6.5,-0.80544,0.00072,3.16999]
[1681059988825,33.16,27916.4559,6.5,-0.80552,0.00072,3.16918]
[1681059993857,33.17,27916.1735,6.5,-0.80585,0.00072,3.16411]
[1681059998898,33.17,27916.3474,6.5,-0.80571,0.00072,3.16547]
[1681060003930,33.17,27916.4016,6.5,-0.80567,0.00072,3.16595]
[1681060009000,33.17,27916.3223,6.5,-0.80571,0.00072,3.16546]
[1681060014038,33.17,27915.7637,6.5,-0.80611,0.00072,3.1615]
[1681060019661,33.17,27915.9665,6.5,-0.80595,0.00072,3.16307]
[1681060025112,33.17,27916.1353,6.5,-0.80582,0.00072,3.16441]
[1681060030151,33.18,27915.6321,6.5,-0.80617,0.00072,3.16085]
[1681060035183,33.18,27914.8758,6.5,-0.8067,0.00072,3.15549]
[1681060040217,33.18,27914.7694,6.5,-0.80676,0.00072,3.15486]
[1681060045252,33.18,27915.2023,6.5,-0.80644,0.00072,3.15814]
[1681060050289,33.18,27915.1345,6.5,-0.80647,0.00072,3.15778]
[1681060055323,33.18,27915.6292,6.5,-0.80624,0.00072,3.15838]
[1681060060355,33.19,27915.6426,6.5,-0.80622,0.00072,3.1586]
[1681060065391,33.19,27915.2141,6.5,-0.80651,0.00072,3.15561]
[1681060070429,33.19,27915.3542,6.5,-0.8064,0.00072,3.15675]
[1681060075461,33.19,27915.4029,6.5,-0.80635,0.00072,3.15723]
[1681060081510,33.19,27915.665,6.5,-0.80615,0.00072,3.15927]
[1681060086539,33.2,27915.5524,6.5,-0.80622,0.00072,3.15857]
[1681060091575,33.2,27915.8358,6.5,-0.80601,0.00072,3.16073]
[1681060096614,33.2,27915.4832,6.5,-0.80625,0.00072,3.15829]
[1681060101649,33.2,27915.758,6.5,-0.80604,0.00072,3.16039]
[1681060106661,33.2,27915.8254,6.5,-0.80598,0.00072,3.16098]
[1681060111711,33.2,27915.5728,6.5,-0.80629,0.00072,3.15614]
[1681060116753,33.2,27915.6376,6.5,-0.80623,0.00072,3.15672]
[1681060121782,33.21,27916.3556,6.5,-0.8057,0.00072,3.16203]
[1681060126822,33.21,27916.0336,6.5,-0.80593,0.00072,3.15979]
[1681060132860,33.21,27916.3464,6.5,-0.80569,0.00072,3.16217]
[1681060137897,33.21,27915.9198,6.5,-0.80599,0.00072,3.15917]
[1681060142935,33.21,27917.4217,6.5,-0.8049,0.00072,3.17012]
[1681060147993,33.21,27917.3505,6.5,-0.80494,0.00072,3.16965]
[1681060153021,33.21,27916.7816,6.5,-0.80535,0.00072,3.16558]
[1681060159065,33.21,27916.902,6.5,-0.80526,0.00072,3.16652]
[1681060164104,33.21,27916.7345,6.5,-0.80537,0.00072,3.16537]
[1681060169144,33.21,27916.7164,6.5,-0.80538,0.00072,3.16531]
[1681060174177,33.22,27916.6264,6.5,-0.80557,0.00072,3.1616]
[1681060180222,33.22,27916.6138,6.5,-0.80557,0.00072,3.16162]
[1681060185257,33.22,27916.5619,6.5,-0.8056,0.00072,3.16132]
[1681060190661,33.22,27916.554,6.5,-0.8056,0.00072,3.16134]
[1681060196330,33.22,27916.5187,6.5,-0.80561,0.00072,3.16118]
[1681060201369,33.22,27916.4848,6.5,-0.80563,0.00072,3.16102]
[1681060208439,33.22,27916.3317,6.5,-0.80573,0.00072,3.16003]
[1681060213476,33.22,27916.3158,6.5,-0.80573,0.00072,3.16]
[1681060218506,33.23,27917.0495,6.5,-0.80519,0.00072,3.16537]
[1681060223555,33.23,27916.9071,6.5,-0.80529,0.00072,3.1644]
[1681060228583,33.23,27916.996,6.5,-0.80522,0.00072,3.1651]
[1681060233791,33.23,27917.1409,6.5,-0.80525,0.00072,3.16309]
[1681060241661,33.23,27917.2138,6.5,-0.80518,0.00072,3.16372]
[1681060246710,33.23,27917.2133,6.5,-0.80518,0.00072,3.16377]
[1681060251746,33.23,27917.1787,6.5,-0.8052,0.00072,3.16357]
[1681060259661,33.23,27917.3215,6.5,-0.80509,0.00072,3.16469]
[1681060265661,33.23,27916.6617,6.5,-0.80555,0.00072,3.15999]
[1681060270881,33.23,27917.0451,6.5,-0.80527,0.00072,3.16284]
[1681060276983,33.23,27917.0466,6.5,-0.80526,0.00072,3.16292]
[1681060282022,33.24,27917.038,6.5,-0.80526,0.00072,3.16292]
[1681060287054,33.24,27916.7301,6.5,-0.80548,0.00072,3.16076]
[1681060292093,33.24,27916.7596,6.5,-0.80558,0.00072,3.15793]
[1681060297130,33.24,27916.9837,6.5,-0.80541,0.00072,3.15963]
[1681060302244,33.24,27917.0197,6.5,-0.80538,0.00072,3.15997]
[1681060307287,33.24,27917.0172,6.5,-0.80538,0.00072,3.16002]
[1681060312318,33.24,27917.0159,6.5,-0.80537,0.00072,3.16008]
[1681060318362,33.24,27916.8014,6.5,-0.80551,0.00072,3.15862]
[1681060323398,33.24,27917.0201,6.5,-0.80535,0.00072,3.16027]
[1681060328432,33.25,27916.8156,6.5,-0.80549,0.00072,3.15888]
[1681060333467,33.25,27916.7597,6.5,-0.80552,0.00072,3.15855]
[1681060338506,33.25,27916.8264,6.5,-0.80546,0.00072,3.15912]
[1681060343546,33.25,27916.7078,6.5,-0.80554,0.00072,3.15833]
[1681060348579,33.25,27916.6204,6.5,-0.8056,0.00072,3.15778]
[1681060353620,33.25,27916.8691,6.5,-0.80555,0.00072,3.15653]
[1681060358661,33.25,27916.6678,6.5,-0.80568,0.00072,3.15517]
[1681060364661,33.25,27916.6532,6.5,-0.80568,0.00072,3.15517]
[1681060369992,33.25,27916.5507,6.5,-0.80575,0.00072,3.15452]
[1681060375028,33.26,27916.3008,6.5,-0.80592,0.00072,3.15281]
[1681060381071,33.26,27916.4929,6.5,-0.80577,0.00072,3.15432]
[1681060387115,33.26,27916.551,6.5,-0.80571,0.00072,3.15485]
[1681060392148,33.26,27916.7578,6.5,-0.80556,0.00072,3.15643]
[1681060397184,33.26,27916.6899,6.5,-0.8056,0.00072,3.15602]
[1681060402214,33.26,27916.878,6.5,-0.80545,0.00072,3.15746]
[1681060407252,33.26,27917.6794,6.5,-0.80487,0.00072,3.16333]
[1681060412284,33.26,27917.2569,6.5,-0.8053,0.00072,3.1572]
[1681060418331,33.27,27917.2583,6.5,-0.80529,0.00072,3.1573]
[1681060424374,33.27,27917.2778,6.5,-0.80527,0.00072,3.15752]
[1681060430661,33.27,27917.154,6.5,-0.80535,0.00072,3.15672]
[1681060436463,33.27,27917.3361,6.5,-0.80521,0.00072,3.15811]
[1681060441502,33.27,27917.3769,6.5,-0.80518,0.00072,3.15846]
[1681060446533,33.27,27917.4677,6.5,-0.8051,0.00072,3.15919]
[1681060451661,33.27,27917.4298,6.5,-0.80513,0.00072,3.15897]
[1681060457611,33.27,27917.4447,6.5,-0.80511,0.00072,3.15915]
[1681060462646,33.27,27918.4321,6.5,-0.80439,0.00072,3.16632]
[1681060469661,33.27,27919.3076,6.5,-0.80376,0.00073,3.17264]
[1681060474724,33.27,27919.527,6.5,-0.80374,0.00073,3.17108]
[1681060479765,33.27,27919.4212,6.5,-0.80381,0.00073,3.1703]
[1681060484798,33.27,27919.4526,6.5,-0.80379,0.00073,3.17051]
[1681060489834,33.27,27920.9173,6.5,-0.80273,0.00073,3.18102]
[1681060494865,33.27,27920.7894,6.5,-0.80284,0.00073,3.18002]
[1681060499904,33.27,27920.7935,6.5,-0.80284,0.00073,3.17998]
[1681060504938,33.27,27921.1269,6.5,-0.80261,0.00073,3.18231]
[1681060511097,33.27,27920.9824,6.5,-0.80272,0.00073,3.18117]
[1681060517661,33.27,27921.1512,6.5,-0.80261,0.00073,3.18228]
[1681060523661,33.26,27921.1513,6.5,-0.80262,0.00073,3.18218]
[1681060529661,33.26,27920.5081,6.5,-0.8031,0.00073,3.17744]
[1681060535267,33.26,27920.7109,6.5,-0.80309,0.00073,3.17572]
[1681060540299,33.26,27920.769,6.5,-0.80305,0.00073,3.17608]
[1681060545336,33.26,27919.849,6.5,-0.80373,0.00073,3.1694]
[1681060550368,33.26,27919.8897,6.5,-0.8037,0.00073,3.16967]
[1681060555405,33.26,27919.8665,6.5,-0.80372,0.00073,3.16949]
[1681060562661,33.26,27920.0939,6.5,-0.80356,0.00073,3.1711]
[1681060568500,33.26,27919.9286,6.5,-0.80368,0.00073,3.16989]
[1681060573533,33.26,27920.1941,6.5,-0.80349,0.00073,3.17178]
[1681060578570,33.26,27920.2888,6.5,-0.80342,0.00073,3.17244]
[1681060583664,33.26,27919.2697,6.5,-0.80416,0.00073,3.16505]
[1681060589661,33.26,27919.0379,6.5,-0.80433,0.00073,3.1634]
[1681060594748,33.26,27918.2774,6.5,-0.80501,0.00072,3.15483]
[1681060599779,33.26,27918.2388,6.5,-0.80503,0.00072,3.15462]
[1681060604815,33.26,27918.6983,6.5,-0.80469,0.00073,3.158]
[1681060610661,33.26,27918.4131,6.5,-0.80489,0.00072,3.15601]
[1681060616661,33.26,27918.4806,6.5,-0.80484,0.00072,3.15657]
[1681060621931,33.26,27918.468,6.5,-0.80484,0.00072,3.15653]
[1681060626971,33.26,27918.3181,6.5,-0.80494,0.00072,3.15551]
[1681060632004,33.27,27918.4369,6.5,-0.80485,0.00072,3.15642]
[1681060637661,33.27,27918.7004,6.5,-0.80465,0.00073,3.15839]
[1681060643661,33.27,27919.0719,6.5,-0.80438,0.00073,3.16112]
[1681060649118,33.27,27918.9408,6.5,-0.80447,0.00073,3.16021]
[1681060655163,33.27,27919.125,6.5,-0.80447,0.00073,3.15846]
[1681060660202,33.27,27920.4713,6.5,-0.80349,0.00073,3.16819]
[1681060665236,33.27,27920.1782,6.5,-0.80371,0.00073,3.16606]
[1681060670269,33.27,27920.1965,6.5,-0.80369,0.00073,3.16618]
[1681060675305,33.27,27920.1267,6.5,-0.80375,0.00073,3.16566]
[1681060680341,33.27,27919.9728,6.5,-0.80386,0.00073,3.16456]
[1681060685372,33.27,27920.563,6.5,-0.80343,0.00073,3.16881]
[1681060690409,33.27,27920.2232,6.5,-0.80368,0.00073,3.16633]
[1681060696525,33.27,27918.3331,6.5,-0.80504,0.00072,3.15273]
[1681060701557,33.27,27913.3104,6.5,-0.80865,0.00072,3.11645]
[1681060706661,33.27,27912.9078,6.5,-0.80891,0.00072,3.11384]
[1681060712637,33.28,27912.099,6.5,-0.80958,0.00071,3.10523]
[1681060718661,33.28,27913.7348,6.5,-0.80838,0.00072,3.11747]
[1681060723830,33.29,27913.8773,6.5,-0.80825,0.00072,3.11878]
[1681060729930,33.29,27912.1238,6.5,-0.80946,0.00071,3.10641]
[1681060734964,33.3,27910.248,6.5,-0.81076,0.00071,3.09317]
[1681060741005,33.31,27910.1443,6.5,-0.81079,0.00071,3.09293]
[1681060746044,33.31,27910.0538,6.5,-0.81081,0.00071,3.0927]
[1681060751081,33.32,27909.4092,6.5,-0.81122,0.00071,3.08846]
[1681060756115,33.32,27908.8912,6.5,-0.81154,0.00071,3.08516]
[1681060761150,33.33,27908.5218,6.5,-0.81176,0.00071,3.08295]
[1681060766187,33.34,27908.6324,6.5,-0.81163,0.00071,3.08423]
[1681060771221,33.34,27908.8211,6.5,-0.81159,0.00071,3.08292]
[1681060776252,33.35,27908.3785,6.5,-0.81186,0.00071,3.08019]
[1681060781287,33.36,27908.3098,6.5,-0.81186,0.00071,3.08017]
[1681060786328,33.36,27908.0391,6.5,-0.812,0.00071,3.0787]
[1681060791359,33.37,27907.365,6.5,-0.81243,0.00071,3.07431]
[1681060796395,33.38,27907.4021,6.5,-0.81234,0.00071,3.07521]
[1681060801485,33.39,27908.2562,6.5,-0.81169,0.00071,3.08189]
[1681060806517,33.39,27908.697,6.5,-0.81134,0.00071,3.08545]
[1681060811550,33.4,27908.7019,6.5,-0.81128,0.00071,3.08602]
[1681060816627,33.4,27908.2354,6.5,-0.81158,0.00071,3.083]
[1681060821659,33.41,27907.1627,6.5,-0.81228,0.00071,3.07578]
[1681060826661,33.42,27906.8952,6.5,-0.81242,0.00071,3.07435]
[1681060831735,33.42,27906.6937,6.5,-0.81265,0.00071,3.07024]
[1681060836770,33.43,27906.9856,6.5,-0.81239,0.00071,3.07287]
[1681060841799,33.44,27907.3229,6.5,-0.8121,0.00071,3.07582]
[1681060846837,33.44,27907.2483,6.5,-0.81211,0.00071,3.07577]
[1681060851870,33.45,27900.9558,6.5,-0.81645,0.0007,3.03083]
[1681060856907,33.46,27901.7616,6.5,-0.81581,0.0007,3.03743]
[1681060862661,33.48,27900.9487,6.5,-0.81629,0.0007,3.03242]
[1681060868661,33.49,27900.629,6.5,-0.81642,0.0007,3.03102]
[1681060874034,33.5,27900.2556,6.5,-0.81661,0.00069,3.02908]
[1681060879067,33.51,27900.1599,6.5,-0.8166,0.00069,3.02916]
[1681060884159,33.52,27899.6055,6.5,-0.81691,0.00069,3.02592]
[1681060889201,33.53,27899.1162,6.5,-0.81717,0.00069,3.02317]
[1681060894233,33.54,27900.2784,6.5,-0.81643,0.00069,3.02922]
[1681060899263,33.55,27899.9773,6.5,-0.81656,0.00069,3.02779]
[1681060904298,33.56,27900.4836,6.5,-0.81614,0.00069,3.0322]
[1681060909336,33.57,27900.4013,6.5,-0.81613,0.00069,3.03233]
[1681060916661,33.59,27900.5484,6.5,-0.81591,0.00069,3.03453]
[1681060922428,33.6,27900.5412,6.5,-0.81585,0.00069,3.0352]
[1681060928468,33.61,27900.6952,6.5,-0.81566,0.00069,3.03714]
[1681060933509,33.62,27900.7469,6.5,-0.81556,0.0007,3.03819]
[1681060940661,33.63,27900.7373,6.5,-0.81547,0.00069,3.03905]
[1681060945682,33.64,27900.5712,6.5,-0.81553,0.00069,3.03851]
[1681060952661,33.65,27900.7165,6.5,-0.81547,0.00069,3.03732]
[1681060958661,33.66,27900.7338,6.5,-0.81539,0.00069,3.03823]
[1681060964661,33.67,27900.7432,6.5,-0.8153,0.00069,3.03907]
[1681060970661,33.68,27900.7499,6.5,-0.81522,0.00069,3.03989]
[1681060976046,33.69,27900.734,6.5,-0.81516,0.00069,3.04053]
[1681060982661,33.7,27900.6994,6.5,-0.81511,0.00069,3.04103]
[1681060988661,33.71,27900.5762,6.5,-0.81512,0.00069,3.04088]
[1681060994661,33.72,27900.4969,6.5,-0.81511,0.00069,3.04105]
[1681061000215,33.73,27900.5923,6.5,-0.81497,0.00069,3.04247]
[1681061006264,33.74,27900.5377,6.5,-0.81494,0.00069,3.0428]
[1681061011295,33.75,27898.4365,6.5,-0.81646,0.00069,3.02519]
[1681061016334,33.76,27898.4434,6.5,-0.81639,0.00069,3.02594]
[1681061021368,33.77,27897.9401,6.5,-0.81667,0.00069,3.02303]
[1681061026404,33.78,27897.852,6.5,-0.81666,0.00069,3.0231]
[1681061032444,33.79,27897.3012,6.5,-0.81696,0.00069,3.02]
[1681061037484,33.8,27897.8198,6.5,-0.81653,0.00069,3.02445]
[1681061042519,33.81,27897.4052,6.5,-0.81675,0.00069,3.02217]
[1681061048661,33.82,27897.4185,6.5,-0.81666,0.00069,3.02311]
[1681061054601,33.83,27897.2692,6.5,-0.81668,0.00069,3.02286]
[1681061059633,33.84,27897.4559,6.5,-0.81648,0.00069,3.02489]
[1681061064670,33.85,27897.6699,6.5,-0.81627,0.00069,3.0271]
[1681061069703,33.86,27897.9728,6.5,-0.816,0.00069,3.02992]
[1681061075661,33.87,27897.5637,6.5,-0.81634,0.00069,3.02461]
[1681061081661,33.88,27897.2276,6.5,-0.8165,0.00069,3.02301]
[1681061086823,33.89,27897.0048,6.5,-0.81658,0.00069,3.02209]
[1681061092862,33.9,27896.9974,6.5,-0.81651,0.00069,3.02285]
[1681061097895,33.91,27896.9593,6.5,-0.81647,0.00069,3.02324]
[1681061102935,33.92,27897.1607,6.5,-0.81627,0.00069,3.02533]
[1681061107969,33.93,27897.1808,6.5,-0.81619,0.00069,3.02612]
[1681061113073,33.94,27897.3883,6.5,-0.81599,0.00069,3.02824]
[1681061119044,33.95,27897.4078,6.5,-0.8159,0.00069,3.02912]
[1681061124098,33.96,27897.4987,6.5,-0.81578,0.00069,3.03037]
[1681061129130,33.96,27897.4509,6.5,-0.81574,0.00069,3.03075]
[1681061135170,33.97,27897.381,6.5,-0.81586,0.00069,3.02782]
[1681061141212,33.98,27897.4485,6.5,-0.81574,0.00069,3.02903]
[1681061146251,33.99,27897.5273,6.5,-0.81563,0.00069,3.03019]
[1681061151289,34.0,27897.5221,6.5,-0.81558,0.00069,3.03073]
[1681061156322,34.01,27897.3622,6.5,-0.81563,0.00069,3.03017]
[1681061162366,34.02,27897.8257,6.5,-0.81524,0.00069,3.03417]
[1681061168661,34.03,27897.9361,6.5,-0.8151,0.00069,3.03561]
[1681061174452,34.04,27898.8774,6.5,-0.81439,0.00069,3.04294]
[1681061180661,34.04,27899.0162,6.5,-0.81424,0.00069,3.0445]
[1681061186661,34.05,27899.2829,6.5,-0.814,0.00069,3.04697]
[1681061192661,34.06,27899.3388,6.5,-0.81405,0.00069,3.04476]
[1681061198622,34.07,27899.3052,6.5,-0.81402,0.00069,3.04508]
[1681061204661,34.07,27899.1261,6.5,-0.81409,0.00069,3.04436]
[1681061209698,34.08,27898.9075,6.5,-0.81419,0.00069,3.04327]
[1681061216661,34.09,27896.4377,6.5,-0.81582,0.00069,3.02644]
[1681061222661,34.1,27896.0353,6.5,-0.81602,0.00069,3.02427]
[1681061227821,34.11,27896.0972,6.5,-0.81592,0.00069,3.02529]
[1681061233866,34.12,27896.1499,6.5,-0.81582,0.00069,3.02636]
[1681061238899,34.12,27899.0742,6.5,-0.81376,0.00069,3.04764]
[1681061243930,34.13,27898.7367,6.5,-0.81395,0.00069,3.04569]
[1681061249661,34.14,27901.1157,6.5,-0.81226,0.00069,3.06301]
[1681061255661,34.14,27901.109,6.5,-0.81241,0.00069,3.05977]
[1681061261054,34.13,27902.0799,6.5,-0.81178,0.0007,3.06623]
[1681061266092,34.12,27901.8915,6.5,-0.81195,0.0007,3.06446]
[1681061271127,34.12,27902.4061,6.5,-0.81164,0.0007,3.06766]
[1681061276661,34.11,27902.442,6.5,-0.81167,0.0007,3.06737]
[1681061282661,34.1,27902.2924,6.5,-0.81183,0.0007,3.06578]
[1681061288661,34.1,27902.282,6.5,-0.81189,0.0007,3.06519]
[1681061294661,34.09,27901.9826,6.5,-0.81214,0.0007,3.06256]
[1681061300661,34.08,27902.3488,6.5,-0.81194,0.0007,3.06467]
[1681061306661,34.07,27902.221,6.5,-0.81208,0.0007,3.06326]
[1681061312413,34.07,27902.3185,6.5,-0.8122,0.0007,3.0603]
[1681061317445,34.06,27902.292,6.5,-0.81225,0.0007,3.05972]
[1681061322487,34.06,27902.3034,6.5,-0.81228,0.0007,3.05941]
[1681061327661,34.05,27902.2374,6.5,-0.81237,0.0007,3.05856]
[1681061333661,34.04,27902.3536,6.5,-0.81233,0.0007,3.05893]
[1681061339661,34.04,27902.7166,6.5,-0.81213,0.0007,3.06105]
[1681061345647,34.03,27902.6983,6.5,-0.81219,0.0007,3.06044]
[1681061351661,34.03,27902.6193,6.5,-0.81229,0.0007,3.05942]
[1681061357661,34.02,27902.8349,6.5,-0.81218,0.0007,3.06049]
[1681061363661,34.01,27902.6959,6.5,-0.81233,0.0007,3.05904]
[1681061369661,34.01,27902.8181,6.5,-0.81229,0.0007,3.05945]
[1681061375661,34.0,27902.8143,6.5,-0.81247,0.0007,3.05583]
[1681061380899,33.99,27902.8104,6.5,-0.81251,0.0007,3.05544]
[1681061387738,33.99,27902.9114,6.5,-0.81249,0.0007,3.05566]
[1681061393662,33.98,27902.9063,6.5,-0.81254,0.0007,3.0552]
[1681061399663,33.98,27902.9037,6.5,-0.81258,0.0007,3.05476]
[1681061405106,33.97,27902.8325,6.5,-0.81266,0.0007,3.05391]
[1681061411661,33.96,27902.6458,6.5,-0.81284,0.0007,3.05212]
[1681061417195,33.96,27902.7185,6.5,-0.81282,0.0007,3.05231]
[1681061423661,33.95,27902.79,6.5,-0.81282,0.0007,3.05236]
[1681061429661,33.95,27902.7875,6.5,-0.81286,0.0007,3.05195]
[1681061435661,33.94,27902.7876,6.5,-0.81303,0.0007,3.04841]
[1681061441661,33.94,27902.7851,6.5,-0.81307,0.0007,3.04803]
[1681061447661,33.93,27902.8426,6.5,-0.81307,0.0007,3.04808]
[1681061453661,33.93,27902.9001,6.5,-0.81306,0.0007,3.04813]
[1681061459661,33.92,27903.021,6.5,-0.81301,0.0007,3.04863]
[1681061465532,33.92,27903.2606,6.5,-0.81288,0.0007,3.05004]
[1681061470564,33.91,27903.2515,6.5,-0.81291,0.0007,3.04967]
[1681061477661,33.91,27903.2947,6.5,-0.81293,0.0007,3.04949]
[1681061483659,33.9,27901.7585,6.5,-0.81403,0.0007,3.0382]
[1681061488688,33.9,27901.365,6.5,-0.81433,0.0007,3.03517]
[1681061493724,33.9,27901.1235,6.5,-0.81465,0.0007,3.03008]
[1681061498767,33.9,27901.2551,6.5,-0.81458,0.0007,3.03083]
[1681061503798,33.89,27901.5009,6.5,-0.81443,0.0007,3.03239]
[1681061510661,33.89,27901.2285,6.5,-0.81465,0.0007,3.03018]
[1681061515880,33.89,27901.5277,6.5,-0.81446,0.0007,3.03213]
[1681061520948,33.88,27901.4117,6.5,-0.81456,0.0007,3.03111]
[1681061526997,33.88,27901.3358,6.5,-0.81466,0.0007,3.03002]
[1681061532035,33.86,27898.0106,6.5,-0.81706,0.00069,3.00522]
[1681061537062,33.85,27895.9586,6.5,-0.81855,0.00069,2.98968]
[1681061543111,33.84,27894.6007,6.5,-0.81956,0.00069,2.97907]
[1681061548145,33.83,27893.7965,6.5,-0.82017,0.00068,2.97263]
[1681061553182,33.82,27895.0669,6.5,-0.81951,0.00069,2.97795]
[1681061558219,33.82,27895.1169,6.5,-0.81954,0.00069,2.97764]
[1681061563246,33.81,27895.7712,6.5,-0.81916,0.00069,2.98167]
[1681061568287,33.8,27895.8607,6.5,-0.81916,0.00069,2.98162]
[1681061573661,33.79,27895.8896,6.5,-0.81921,0.00069,2.98115]
[1681061579366,33.78,27895.8899,6.5,-0.81929,0.00069,2.98033]
[1681061585661,33.77,27895.8519,6.5,-0.81939,0.00069,2.97924]
[1681061591445,33.76,27895.6825,6.5,-0.81958,0.00069,2.97723]
[1681061596486,33.75,27895.6014,6.5,-0.8197,0.00069,2.976]
[1681061601516,33.74,27895.9432,6.5,-0.81953,0.00069,2.97781]
[1681061606661,33.73,27895.8698,6.5,-0.81964,0.00069,2.97664]
[1681061612598,33.72,27895.2582,6.5,-0.82028,0.00069,2.9683]
[1681061617626,33.71,27894.393,6.5,-0.82092,0.00069,2.96147]
[1681061623675,33.7,27894.283,6.5,-0.82106,0.00069,2.96002]
[1681061628708,33.7,27895.0835,6.5,-0.82057,0.00069,2.96526]
[1681061633745,33.69,27898.4015,6.5,-0.81834,0.00069,2.9886]
[1681061638778,33.68,27897.1834,6.5,-0.81925,0.00069,2.97913]
[1681061643814,33.67,27897.4031,6.5,-0.81916,0.00069,2.98008]
[1681061651661,33.66,27897.2616,6.5,-0.81936,0.00069,2.97803]
[1681061656908,33.65,27897.4086,6.5,-0.81932,0.00069,2.97846]
[1681061661952,33.64,27897.4139,6.5,-0.81937,0.00069,2.97786]
[1681061666988,33.63,27897.4218,6.5,-0.81943,0.00069,2.97729]
[1681061672026,33.62,27897.4271,6.5,-0.81963,0.00069,2.97353]
[1681061678661,33.61,27897.2503,6.5,-0.81983,0.00069,2.97142]
[1681061684661,33.6,27897.2608,6.5,-0.81989,0.00069,2.97079]
[1681061690231,33.59,27897.5656,6.5,-0.81975,0.00069,2.97229]
[1681061695267,33.58,27897.6931,6.5,-0.81972,0.00069,2.97263]
[1681061700303,33.58,27897.4306,6.5,-0.81995,0.00069,2.97015]
[1681061705342,33.57,27897.6332,6.5,-0.81987,0.00069,2.97105]
[1681061710375,33.56,27897.4911,6.5,-0.82002,0.00069,2.96943]
[1681061715414,33.55,27897.1903,6.5,-0.82029,0.00069,2.96669]
[1681061720449,33.55,27897.483,6.5,-0.82009,0.00069,2.96876]
[1681061725496,33.56,27896.2921,6.5,-0.82088,0.00069,2.96042]
[1681061730532,33.56,27895.9635,6.5,-0.82107,0.00069,2.95837]
[1681061735661,33.57,27896.114,6.5,-0.82108,0.00069,2.95663]
[1681061741607,33.57,27896.6093,6.5,-0.8207,0.00069,2.96063]
[1681061747649,33.58,27896.3859,6.5,-0.82082,0.00069,2.95939]
[1681061752681,33.58,27896.3816,6.5,-0.82079,0.00069,2.95968]
[1681061757716,33.59,27896.1391,6.5,-0.82092,0.00069,2.95824]
[1681061762759,33.59,27896.1979,6.5,-0.82085,0.00069,2.95899]
[1681061767794,33.59,27896.1653,6.5,-0.82084,0.00069,2.95908]
[1681061773896,33.6,27896.1928,6.5,-0.82079,0.00069,2.95965]
[1681061778939,33.6,27896.2503,6.5,-0.82072,0.00069,2.96038]
[1681061786661,33.61,27896.133,6.5,-0.82075,0.00069,2.96002]
[1681061792023,33.61,27896.1344,6.5,-0.82086,0.00069,2.95716]
[1681061797063,33.62,27896.2645,6.5,-0.82074,0.00069,2.95842]
[1681061802095,33.62,27896.5206,6.5,-0.82054,0.00069,2.96058]
[1681061807661,33.63,27896.359,6.5,-0.82061,0.00069,2.95977]
[1681061813174,33.63,27896.62,6.5,-0.82041,0.00069,2.96195]
[1681061818209,33.63,27898.1235,6.5,-0.81935,0.00069,2.97305]
[1681061823244,33.64,27901.1183,6.5,-0.81725,0.0007,2.99491]
[1681061828326,33.64,27905.2798,6.5,-0.81434,0.0007,3.02501]
[1681061833359,33.63,27905.8583,6.5,-0.81394,0.0007,3.02906]
[1681061839439,33.63,27905.3932,6.5,-0.81428,0.0007,3.02558]
[1681061846661,33.63,27905.6653,6.5,-0.81411,0.0007,3.02736]
[1681061852661,33.63,27904.0033,6.5,-0.81543,0.0007,3.01209]
[1681061858661,33.63,27903.7674,6.5,-0.81559,0.0007,3.01036]
[1681061864570,33.63,27903.7975,6.5,-0.81558,0.0007,3.01055]
[1681061870616,33.63,27903.805,6.5,-0.81557,0.0007,3.01057]
[1681061875652,33.63,27905.7978,6.5,-0.81418,0.0007,3.02491]
[1681061880689,33.62,27906.3746,6.5,-0.81379,0.00071,3.02893]
[1681061885728,33.62,27908.2072,6.5,-0.81251,0.00071,3.04195]
[1681061890763,33.62,27912.1312,6.5,-0.80975,0.00071,3.06993]
[1681061895795,33.61,27912.4373,6.5,-0.80957,0.00072,3.07173]
[1681061900832,33.61,27913.3761,6.5,-0.80894,0.00072,3.07808]
[1681061905866,33.6,27914.7731,6.5,-0.80798,0.00072,3.0877]
[1681061911923,33.59,27918.3384,6.5,-0.80562,0.00072,3.1094]
[1681061916966,33.58,27918.7507,6.5,-0.80538,0.00073,3.11175]
[1681061921996,33.57,27918.9752,6.5,-0.80528,0.00073,3.11275]
[1681061927031,33.56,27920.517,6.5,-0.80423,0.00073,3.12314]
[1681061932072,33.55,27921.1066,6.5,-0.80387,0.00073,3.12669]
[1681061939133,33.54,27920.9077,6.5,-0.80411,0.00073,3.12432]
[1681061945661,33.53,27921.1461,6.5,-0.80403,0.00073,3.12508]
[1681061951216,33.52,27918.5274,6.5,-0.806,0.00073,3.10567]
[1681061956248,33.51,27915.507,6.5,-0.80823,0.00072,3.08349]
[1681061961280,33.51,27915.5061,6.5,-0.80828,0.00072,3.08306]
[1681061966319,33.5,27915.4461,6.5,-0.80836,0.00072,3.0822]
[1681061972661,33.49,27915.7132,6.5,-0.80837,0.00072,3.08035]
[1681061978661,33.49,27915.7311,6.5,-0.8084,0.00072,3.08007]
[1681061984503,33.48,27915.7364,6.5,-0.80845,0.00072,3.07962]
[1681061990545,33.47,27916.3662,6.5,-0.80804,0.00072,3.08365]
[1681061996588,33.46,27916.2894,6.5,-0.80815,0.00072,3.0826]
[1681062001619,33.46,27916.0317,6.5,-0.80838,0.00072,3.08032]
[1681062008661,33.45,27916.0893,6.5,-0.80839,0.00072,3.08017]
[1681062014661,33.44,27917.1917,6.5,-0.80765,0.00072,3.08761]
[1681062019746,33.44,27916.3027,6.5,-0.80833,0.00072,3.08077]
[1681062025784,33.43,27915.875,6.5,-0.80869,0.00072,3.07723]
[1681062030821,33.42,27915.9094,6.5,-0.80871,0.00072,3.07702]
[1681062036865,33.42,27916.0034,6.5,-0.80883,0.00072,3.07408]
[1681062042910,33.41,27916.1335,6.5,-0.80878,0.00072,3.07458]
[1681062047943,33.41,27916.1249,6.5,-0.80882,0.00072,3.07416]
[1681062053661,33.4,27915.6628,6.5,-0.80919,0.00072,3.07047]
[1681062059661,33.4,27915.6798,6.5,-0.80922,0.00072,3.07019]
[1681062065661,33.39,27915.5042,6.5,-0.80939,0.00072,3.06852]
[1681062071105,33.39,27915.5786,6.5,-0.80937,0.00072,3.06868]
[1681062076144,33.38,27909.1063,6.5,-0.81403,0.00071,3.02148]
[1681062081174,33.39,27900.3147,6.5,-0.8202,0.0007,2.95763]
[1681062086210,33.38,27901.4714,6.5,-0.8194,0.0007,2.96597]
[1681062091238,33.38,27902.8009,6.5,-0.81867,0.0007,2.97191]
[1681062098661,33.37,27903.3777,6.5,-0.81834,0.0007,2.97531]
[1681062104339,33.36,27903.8706,6.5,-0.81806,0.0007,2.97821]
[1681062110661,33.36,27903.7413,6.5,-0.81813,0.0007,2.97755]
[1681062116532,33.36,27904.0333,6.5,-0.8179,0.0007,2.97995]
[1681062122661,33.37,27903.9775,6.5,-0.81791,0.0007,2.97981]
[1681062128661,33.37,27903.9359,6.5,-0.81791,0.0007,2.97977]
[1681062134658,33.37,27903.8248,6.5,-0.81796,0.0007,2.97923]
[1681062139688,33.38,27903.8336,6.5,-0.81794,0.0007,2.97951]
[1681062144723,33.37,27896.1113,6.5,-0.82334,0.00069,2.92281]
[1681062149760,33.37,27893.964,6.5,-0.82483,0.00069,2.90691]
[1681062155661,33.37,27895.3759,6.5,-0.82403,0.00069,2.91381]
[1681062160836,33.37,27895.4246,6.5,-0.82401,0.00069,2.91395]
[1681062165876,33.36,27895.2252,6.5,-0.82417,0.00069,2.91229]
[1681062170903,33.36,27894.9986,6.5,-0.82435,0.00069,2.91043]
[1681062175945,33.36,27894.686,6.5,-0.82458,0.00069,2.90796]
[1681062180976,33.36,27894.7701,6.5,-0.82454,0.00069,2.9084]
[1681062186155,33.35,27893.9402,6.5,-0.82512,0.00069,2.90217]
[1681062191232,33.35,27893.8111,6.5,-0.82522,0.00069,2.90107]
[1681062196272,33.35,27893.9889,6.5,-0.82511,0.00069,2.90224]
[1681062201304,33.35,27893.9342,6.5,-0.82516,0.00069,2.90171]
[1681062206493,33.35,27894.0517,6.5,-0.8251,0.00069,2.90244]
[1681062212661,33.34,27894.0531,6.5,-0.82525,0.00069,2.89909]
[1681062218427,33.34,27894.471,6.5,-0.82498,0.00069,2.902]
[1681062223459,33.34,27895.0655,6.5,-0.82459,0.00069,2.90621]
[1681062228499,33.34,27894.9566,6.5,-0.82468,0.00069,2.90526]
[1681062233661,33.34,27894.5929,6.5,-0.82494,0.00069,2.90245]
[1681062239570,33.33,27894.5966,6.5,-0.82495,0.00069,2.90231]
[1681062244608,33.33,27894.3452,6.5,-0.82514,0.00069,2.90034]
[1681062250651,33.33,27893.9127,6.5,-0.82545,0.00069,2.89704]
[1681062255764,33.33,27894.2774,6.5,-0.82521,0.00069,2.8996]
[1681062262815,33.33,27894.3965,6.5,-0.82514,0.00069,2.90031]
[1681062267853,33.33,27894.3892,6.5,-0.82516,0.00069,2.90013]
[1681062275661,33.32,27894.4105,6.5,-0.8253,0.00069,2.89691]
[1681062281661,33.32,27894.4119,6.5,-0.82531,0.00069,2.89679]
[1681062286986,33.32,27894.9042,6.5,-0.82499,0.00069,2.90029]
[1681062292020,33.32,27894.7562,6.5,-0.8251,0.00069,2.89908]
[1681062297060,33.32,27894.6923,6.5,-0.82516,0.00069,2.89849]
[1681062302090,33.32,27892.4349,6.5,-0.82671,0.00068,2.88189]
[1681062308324,33.32,27892.3937,6.5,-0.82674,0.00068,2.88158]
[1681062313360,33.32,27892.7047,6.5,-0.82653,0.00068,2.88384]
[1681062320456,33.32,27892.3496,6.5,-0.82677,0.00068,2.88122]
[1681062325492,33.32,27895.7852,6.5,-0.82442,0.00069,2.90636]
[1681062331531,33.31,27895.7268,6.5,-0.82462,0.00069,2.90254]
[1681062336572,33.31,27895.4766,6.5,-0.82481,0.00069,2.90057]
[1681062341604,33.31,27894.4025,6.5,-0.82555,0.00069,2.89259]
[1681062346648,33.31,27894.03,6.5,-0.82582,0.00069,2.88979]
[1681062351680,33.31,27894.2933,6.5,-0.82564,0.00069,2.89166]
[1681062356720,33.31,27894.8798,6.5,-0.82525,0.00069,2.89588]
[1681062361753,33.31,27894.9547,6.5,-0.8252,0.00069,2.89631]
[1681062366790,33.3,27894.9409,6.5,-0.82522,0.00069,2.89611]
[1681062374661,33.3,27894.7523,6.5,-0.82537,0.00069,2.8946]
[1681062379876,33.3,27892.8965,6.5,-0.82664,0.00068,2.88093]
[1681062384917,33.3,27893.1334,6.5,-0.82648,0.00068,2.88266]
[1681062389949,33.3,27893.2096,6.5,-0.82643,0.00068,2.88321]
[1681062395661,33.3,27893.3503,6.5,-0.82648,0.00069,2.88102]
[1681062401028,33.3,27893.4832,6.5,-0.82639,0.00069,2.88199]
[1681062406098,33.3,27893.6359,6.5,-0.82629,0.00069,2.88309]
[1681062411136,33.3,27894.1546,6.5,-0.82593,0.00069,2.88687]
[1681062416167,33.3,27896.4463,6.5,-0.82437,0.00069,2.90357]
[1681062421204,33.3,27896.4495,6.5,-0.82438,0.00069,2.90345]
[1681062426235,33.3,27896.518,6.5,-0.82435,0.00069,2.9038]
[1681062431287,33.29,27896.419,6.5,-0.82443,0.00069,2.90293]
[1681062436323,33.29,27895.8652,6.5,-0.82482,0.00069,2.89873]
[1681062442368,33.29,27896.0094,6.5,-0.82474,0.00069,2.89964]
[1681062447409,33.29,27896.0272,6.5,-0.82474,0.00069,2.89965]
[1681062452437,33.29,27896.4624,6.5,-0.82459,0.00069,2.89952]
[1681062457475,33.28,27896.4583,6.5,-0.82461,0.00069,2.89936]
[1681062462516,33.28,27897.1029,6.5,-0.82417,0.00069,2.90396]
[1681062467549,33.28,27897.4378,6.5,-0.82396,0.00069,2.90624]
[1681062472582,33.28,27896.3008,6.5,-0.82476,0.00069,2.89774]
[1681062477618,33.28,27895.8556,6.5,-0.82507,0.00069,2.89439]
[1681062482648,33.28,27896.2563,6.5,-0.82481,0.00069,2.89723]
[1681062487763,33.27,27896.4115,6.5,-0.82471,0.00069,2.89826]
[1681062492848,33.27,27896.4728,6.5,-0.82468,0.00069,2.89859]
[1681062497938,33.27,27896.6252,6.5,-0.82459,0.00069,2.89959]
[1681062503661,33.27,27896.7511,6.5,-0.82451,0.00069,2.90036]
[1681062509661,33.27,27896.6234,6.5,-0.82462,0.00069,2.89928]
[1681062515004,33.27,27896.5947,6.5,-0.82479,0.00069,2.89575]
[1681062521661,33.26,27896.5748,6.5,-0.82482,0.00069,2.89547]
[1681062527661,33.26,27896.5761,6.5,-0.82483,0.00069,2.89536]
[1681062533661,33.26,27896.5962,6.5,-0.82482,0.00069,2.89539]
[1681062539661,33.26,27896.7637,6.5,-0.82472,0.00069,2.8965]
[1681062545661,33.26,27896.756,6.5,-0.82474,0.00069,2.89632]
[1681062551305,33.25,27901.9663,6.5,-0.82115,0.0007,2.93421]
[1681062556341,33.25,27901.8644,6.5,-0.82125,0.0007,2.93314]
[1681062562450,33.26,27901.9722,6.5,-0.82111,0.0007,2.93454]
[1681062567492,33.26,27902.0048,6.5,-0.82104,0.0007,2.93528]
[1681062572661,33.27,27901.081,6.5,-0.82178,0.0007,2.92585]
[1681062578565,33.28,27898.2709,6.5,-0.82366,0.00069,2.906]
[1681062583601,33.29,27898.6411,6.5,-0.82334,0.00069,2.90937]
[1681062589644,33.3,27898.6749,6.5,-0.82324,0.00069,2.9104]
[1681062594676,33.31,27899.0838,6.5,-0.8229,0.0007,2.91401]
[1681062599713,33.32,27899.643,6.5,-0.82245,0.0007,2.91872]
[1681062604748,33.32,27899.4629,6.5,-0.82252,0.0007,2.91799]
[1681062609779,33.33,27899.4106,6.5,-0.8225,0.0007,2.91819]
[1681062614818,33.34,27899.2179,6.5,-0.82258,0.0007,2.91737]
[1681062620661,33.35,27899.4027,6.5,-0.82238,0.0007,2.91941]
[1681062625897,33.36,27899.5995,6.5,-0.82219,0.0007,2.92142]
[1681062630933,33.36,27900.6182,6.5,-0.82143,0.0007,2.9294]
[1681062636081,33.37,27900.8613,6.5,-0.82136,0.0007,2.92848]
[1681062641661,33.38,27901.1618,6.5,-0.82109,0.0007,2.93125]
[1681062647155,33.38,27901.1372,6.5,-0.82106,0.0007,2.93155]
[1681062653199,33.39,27900.7801,6.5,-0.82126,0.0007,2.92951]
[1681062659239,33.4,27900.7301,6.5,-0.82122,0.0007,2.92983]
[1681062664275,33.41,27902.0527,6.5,-0.82026,0.0007,2.9399]
[1681062669310,33.41,27902.303,6.5,-0.82005,0.0007,2.94213]
[1681062674348,33.42,27902.2944,6.5,-0.82001,0.0007,2.94246]
[1681062680390,33.42,27902.3096,6.5,-0.81996,0.0007,2.94303]
[1681062685426,33.43,27902.2878,6.5,-0.81993,0.0007,2.94326]
[1681062690452,33.43,27902.9852,6.5,-0.81941,0.0007,2.9487]
[1681062695497,33.44,27903.2366,6.5,-0.81934,0.0007,2.94768]
[1681062701534,33.44,27903.1659,6.5,-0.81935,0.0007,2.94758]
[1681062706578,33.45,27903.1208,6.5,-0.81935,0.0007,2.9476]
[1681062711672,33.45,27903.2558,6.5,-0.81922,0.0007,2.94892]
[1681062719661,33.46,27903.4158,6.5,-0.81906,0.0007,2.95061]
[1681062724713,33.46,27911.3484,6.5,-0.81342,0.00072,3.00842]
[1681062729750,33.46,27921.0799,6.5,-0.80642,0.00073,3.07839]
[1681062734779,33.45,27921.7386,6.5,-0.80599,0.00073,3.08265]
[1681062739815,33.44,27922.4072,6.5,-0.80555,0.00073,3.08698]
[1681062744846,33.44,27922.8539,6.5,-0.80527,0.00073,3.08968]
[1681062749886,33.43,27923.0104,6.5,-0.80521,0.00073,3.0903]
[1681062754925,33.42,27923.9312,6.5,-0.80473,0.00074,3.0932]
[1681062759952,33.41,27924.0495,6.5,-0.8047,0.00074,3.09353]
[1681062764992,33.4,27923.7726,6.5,-0.80495,0.00074,3.09101]
[1681062770025,33.4,27924.0896,6.5,-0.80478,0.00074,3.09276]
[1681062775063,33.39,27923.2359,6.5,-0.80546,0.00074,3.08611]
[1681062780098,33.38,27923.1742,6.5,-0.80555,0.00074,3.08518]
[1681062785133,33.38,27923.263,6.5,-0.80554,0.00074,3.08535]
[1681062791175,33.37,27923.82,6.5,-0.80519,0.00074,3.08879]
[1681062796211,33.36,27924.0134,6.5,-0.80509,0.00074,3.08969]
[1681062801238,33.35,27924.9109,6.5,-0.80448,0.00074,3.09566]
[1681062806661,33.35,27923.9708,6.5,-0.80524,0.00074,3.08829]
[1681062812364,33.34,27925.1096,6.5,-0.80459,0.00074,3.09283]
[1681062817381,33.33,27926.9151,6.5,-0.80331,0.00074,3.10528]
[1681062822416,33.32,27926.3565,6.5,-0.80379,0.00074,3.10068]
[1681062827453,33.31,27931.8598,6.5,-0.79975,0.00075,3.13966]
[1681062832491,33.3,27933.8747,6.5,-0.79832,0.00075,3.15333]
[1681062837529,33.28,27937.5721,6.5,-0.79564,0.00076,3.17869]
[1681062842561,33.27,27940.5737,6.5,-0.79346,0.00077,3.19912]
[1681062847595,33.25,27939.7212,6.5,-0.79423,0.00076,3.19199]
[1681062852632,33.24,27936.525,6.5,-0.79676,0.00076,3.1682]
[1681062857661,33.23,27936.894,6.5,-0.79656,0.00076,3.17012]
[1681062862701,33.21,27937.261,6.5,-0.79639,0.00076,3.17167]
[1681062867735,33.2,27938.9649,6.5,-0.7952,0.00076,3.1829]
[1681062873774,33.18,27938.6695,6.5,-0.79569,0.00076,3.17647]
[1681062878812,33.17,27939.5593,6.5,-0.79511,0.00076,3.1819]
[1681062883848,33.15,27940.3202,6.5,-0.79464,0.00077,3.18639]
[1681062888884,33.14,27939.8397,6.5,-0.79511,0.00077,3.18199]
[1681062893920,33.12,27940.5104,6.5,-0.7947,0.00077,3.18584]
[1681062898951,33.11,27939.6123,6.5,-0.79549,0.00076,3.17843]
[1681062903986,33.09,27939.5944,6.5,-0.79561,0.00077,3.17735]
[1681062909027,33.08,27939.4058,6.5,-0.79585,0.00076,3.17507]
[1681062914058,33.07,27933.7992,6.5,-0.8002,0.00076,3.13376]
[1681062919089,33.06,27929.8708,6.5,-0.80321,0.00075,3.10475]
[1681062924127,33.05,27929.9934,6.5,-0.80317,0.00075,3.10513]
[1681062929165,33.04,27935.519,6.5,-0.79908,0.00076,3.14453]
[1681062934201,33.03,27935.7771,6.5,-0.7991,0.00076,3.14248]
[1681062939232,33.02,27931.0391,6.5,-0.80275,0.00075,3.10747]
[1681062944282,33.01,27931.5564,6.5,-0.80241,0.00075,3.1107]
[1681062949313,33.01,27934.4023,6.5,-0.80033,0.00076,3.13072]
[1681062954346,33.0,27935.076,6.5,-0.79989,0.00076,3.13495]
[1681062959383,32.99,27935.1432,6.5,-0.79991,0.00076,3.13477]
[1681062964421,32.98,27935.2354,6.5,-0.79992,0.00076,3.13477]
[1681062969451,32.97,27935.5289,6.5,-0.79976,0.00076,3.13623]
[1681062974661,32.96,27934.2128,6.5,-0.80083,0.00076,3.12604]
[1681062980529,32.95,27934.0463,6.5,-0.80103,0.00076,3.12412]
[1681062986572,32.94,27933.8159,6.5,-0.80128,0.00076,3.12175]
[1681062992613,32.93,27933.1277,6.5,-0.80201,0.00076,3.11287]
[1681062997649,32.92,27933.6144,6.5,-0.8017,0.00076,3.11589]
[1681063002686,32.91,27934.2585,6.5,-0.80127,0.00076,3.12001]
[1681063007830,32.9,27934.2026,6.5,-0.80137,0.00076,3.11904]
[1681063012862,32.89,27934.088,6.5,-0.80152,0.00076,3.11766]
[1681063017898,32.89,27934.1461,6.5,-0.80153,0.00076,3.11754]
[1681063022937,32.88,27933.6872,6.5,-0.80193,0.00076,3.11366]
[1681063028661,32.87,27932.9605,6.5,-0.80255,0.00076,3.10776]
[1681063034009,32.86,27932.9303,6.5,-0.80262,0.00076,3.10706]
[1681063039043,32.86,27932.4678,6.5,-0.80302,0.00075,3.10321]
[1681063044082,32.85,27932.7556,6.5,-0.80286,0.00076,3.10476]
[1681063049661,32.84,27932.918,6.5,-0.80279,0.00076,3.10548]
[1681063055172,32.83,27932.9191,6.5,-0.80298,0.00076,3.10173]
[1681063060214,32.83,27933.1015,6.5,-0.80289,0.00076,3.10262]
[1681063065245,32.82,27932.8029,6.5,-0.80317,0.00076,3.09999]
[1681063070288,32.82,27932.8068,6.5,-0.80321,0.00076,3.09959]
[1681063075317,32.81,27932.6271,6.5,-0.80339,0.00076,3.09786]
[1681063080350,32.8,27932.3612,6.5,-0.80363,0.00075,3.0955]
[1681063085420,32.8,27932.424,6.5,-0.80363,0.00076,3.09556]
[1681063090461,32.79,27932.5079,6.5,-0.8036,0.00076,3.09577]
[1681063095508,32.79,27932.6605,6.5,-0.80353,0.00076,3.09649]
[1681063100661,32.78,27932.4505,6.5,-0.80373,0.00076,3.09455]
[1681063106584,32.77,27932.3993,6.5,-0.80382,0.00076,3.0937]
[1681063111618,32.77,27932.372,6.5,-0.80402,0.00076,3.08991]
[1681063116651,32.76,27932.3971,6.5,-0.80404,0.00076,3.08973]
[1681063121661,32.76,27932.451,6.5,-0.80404,0.00076,3.08976]
[1681063127661,32.76,27923.9574,6.5,-0.8104,0.00074,3.02715]
[1681063133661,32.76,27922.0084,6.5,-0.81183,0.00074,3.01286]
[1681063139661,32.76,27921.3054,6.5,-0.81234,0.00074,3.0078]
[1681063144925,32.76,27921.7478,6.5,-0.812,0.00074,3.01119]
[1681063149962,32.76,27923.0328,6.5,-0.81104,0.00074,3.02077]
[1681063154991,32.76,27923.6995,6.5,-0.81055,0.00074,3.02572]
[1681063160029,32.76,27924.1119,6.5,-0.81024,0.00074,3.02877]
[1681063165067,32.76,27924.4867,6.5,-0.80996,0.00074,3.03153]
[1681063171110,32.76,27924.695,6.5,-0.80996,0.00074,3.02982]
[1681063177150,32.76,27924.416,6.5,-0.81016,0.00074,3.02776]
[1681063183193,32.76,27922.9791,6.5,-0.81122,0.00074,3.01717]
[1681063188229,32.76,27922.5774,6.5,-0.81151,0.00074,3.01427]
[1681063193260,32.77,27922.7797,6.5,-0.81136,0.00074,3.01584]
[1681063198301,32.77,27922.7507,6.5,-0.81137,0.00074,3.0157]
[1681063203332,32.77,27922.212,6.5,-0.81176,0.00074,3.0118]
[1681063208370,32.77,27922.52,6.5,-0.81152,0.00074,3.01418]
[1681063213400,32.77,27925.9869,6.5,-0.80896,0.00074,3.03974]
[1681063218432,32.77,27929.493,6.5,-0.80636,0.00075,3.06533]
[1681063223474,32.76,27923.5082,6.5,-0.81084,0.00074,3.02105]
[1681063228510,32.76,27927.3679,6.5,-0.80798,0.00075,3.0494]
[1681063233543,32.76,27927.49,6.5,-0.80805,0.00075,3.04695]
[1681063238575,32.76,27927.431,6.5,-0.8081,0.00075,3.0464]
[1681063243610,32.76,27927.2648,6.5,-0.80824,0.00075,3.04506]
[1681063248651,32.75,27927.8971,6.5,-0.80778,0.00075,3.04959]
[1681063253661,32.75,27928.4303,6.5,-0.8074,0.00075,3.05337]
[1681063259661,32.75,27928.7308,6.5,-0.80719,0.00075,3.05538]
[1681063264760,32.75,27928.8079,6.5,-0.80715,0.00075,3.05577]
[1681063269791,32.74,27928.6238,6.5,-0.80731,0.00075,3.05425]
[1681063274828,32.74,27928.5137,6.5,-0.8074,0.00075,3.05329]
[1681063279861,32.74,27928.4862,6.5,-0.80744,0.00075,3.05293]
[1681063285910,32.74,27928.4687,6.5,-0.80747,0.00075,3.05262]
[1681063290940,32.73,27931.1966,6.5,-0.80545,0.00075,3.07244]
[1681063296002,32.73,27931.0866,6.5,-0.8057,0.00075,3.06817]
[1681063301041,32.73,27930.353,6.5,-0.80628,0.00075,3.06255]
[1681063306073,32.72,27930.4433,6.5,-0.80623,0.00075,3.063]
[1681063311109,32.72,27930.641,6.5,-0.80611,0.00075,3.06424]
[1681063316141,32.72,27930.5809,6.5,-0.80617,0.00075,3.06358]
[1681063321178,32.72,27930.455,6.5,-0.80629,0.00075,3.06244]
[1681063326214,32.71,27930.6243,6.5,-0.80619,0.00075,3.06347]
[1681063331661,32.71,27930.57,6.5,-0.80625,0.00075,3.06281]
[1681063337661,32.7,27930.7533,6.5,-0.80614,0.00075,3.0639]
[1681063343328,32.7,27933.5668,6.5,-0.80405,0.00076,3.08432]
[1681063348367,32.7,27934.3971,6.5,-0.80345,0.00076,3.09006]
[1681063353406,32.69,27934.5657,6.5,-0.80351,0.00076,3.08772]
[1681063358478,32.69,27934.762,6.5,-0.8034,0.00076,3.08881]
[1681063363516,32.68,27932.8762,6.5,-0.80486,0.00076,3.07461]
[1681063368548,32.68,27932.4993,6.5,-0.80517,0.00076,3.07157]
[1681063373587,32.67,27932.691,6.5,-0.80506,0.00076,3.07272]
[1681063378620,32.67,27932.5314,6.5,-0.8052,0.00076,3.07129]
[1681063383653,32.67,27932.658,6.5,-0.80513,0.00076,3.07196]
[1681063388661,32.66,27932.6283,6.5,-0.80518,0.00076,3.07149]
[1681063394661,32.66,27931.8068,6.5,-0.80583,0.00076,3.06517]
[1681063399768,32.66,27931.5187,6.5,-0.80608,0.00075,3.0628]
[1681063404802,32.65,27931.4773,6.5,-0.80613,0.00075,3.0623]
[1681063409841,32.65,27933.796,6.5,-0.8044,0.00076,3.07914]
[1681063414880,32.64,27933.711,6.5,-0.80464,0.00076,3.07502]
[1681063420935,32.64,27933.8872,6.5,-0.80454,0.00076,3.07598]
[1681063425969,32.64,27933.9048,6.5,-0.80455,0.00076,3.07584]
[1681063431007,32.63,27933.8424,6.5,-0.80463,0.00076,3.07511]
[1681063436137,32.63,27933.6699,6.5,-0.80479,0.00076,3.07358]
[1681063441173,32.63,27933.4951,6.5,-0.80495,0.00076,3.07203]
[1681063447215,32.62,27933.6291,6.5,-0.80488,0.00076,3.07271]
[1681063452246,32.62,27933.6017,6.5,-0.80492,0.00076,3.07226]
[1681063457661,32.61,27933.5656,6.5,-0.80498,0.00076,3.07175]
[1681063463661,32.61,27933.5983,6.5,-0.80498,0.00076,3.0717]
[1681063469366,32.61,27933.6097,6.5,-0.805,0.00076,3.07149]
[1681063474401,32.6,27933.741,6.5,-0.80507,0.00076,3.06901]
[1681063479437,32.6,27933.2686,6.5,-0.80545,0.00076,3.0653]
[1681063484470,32.6,27933.4376,6.5,-0.80535,0.00076,3.06634]
[1681063490661,32.59,27933.3366,6.5,-0.80545,0.00076,3.06534]
[1681063496556,32.59,27933.3418,6.5,-0.80547,0.00076,3.06513]
[1681063501588,32.59,27933.4057,6.5,-0.80544,0.00076,3.0654]
[1681063506626,32.58,27933.4083,6.5,-0.80546,0.00076,3.06521]
[1681063511661,32.58,27933.4084,6.5,-0.80549,0.00076,3.06501]
[1681063516718,32.58,27933.3511,6.5,-0.80555,0.00076,3.06439]
[1681063521758,32.58,27932.7489,6.5,-0.80602,0.00076,3.05977]
[1681063526787,32.57,27932.678,6.5,-0.8061,0.00076,3.05907]
[1681063531824,32.57,27934.1163,6.5,-0.80517,0.00076,3.06627]
[1681063536855,32.57,27934.608,6.5,-0.80482,0.00076,3.06968]
[1681063541897,32.56,27934.8732,6.5,-0.80464,0.00076,3.07139]
[1681063546929,32.56,27934.5547,6.5,-0.80491,0.00076,3.06881]
[1681063551966,32.56,27933.9837,6.5,-0.80537,0.00076,3.06438]
[1681063557002,32.55,27934.3317,6.5,-0.80512,0.00076,3.06675]
[1681063562034,32.55,27932.7678,6.5,-0.80633,0.00076,3.05501]
[1681063567076,32.55,27933.1563,6.5,-0.80605,0.00076,3.05774]
[1681063572104,32.55,27933.8709,6.5,-0.80552,0.00076,3.06285]
[1681063577139,32.54,27934.0055,6.5,-0.80544,0.00076,3.06366]
[1681063582173,32.54,27933.7077,6.5,-0.80569,0.00076,3.06127]
[1681063587219,32.54,27933.7602,6.5,-0.80567,0.00076,3.06149]
[1681063592291,32.54,27933.464,6.5,-0.80605,0.00076,3.05588]
[1681063598334,32.53,27933.3916,6.5,-0.80613,0.00076,3.05517]
[1681063604374,32.53,27933.3442,6.5,-0.80618,0.00076,3.05468]
[1681063609411,32.53,27933.8693,6.5,-0.8058,0.00076,3.0584]
[1681063616459,32.53,27933.688,6.5,-0.80596,0.00076,3.05685]
[1681063621499,32.52,27933.868,6.5,-0.80584,0.00076,3.05803]
[1681063628547,32.52,27933.7881,6.5,-0.80592,0.00076,3.05722]
[1681063633580,32.52,27933.7844,6.5,-0.80594,0.00076,3.05705]
[1681063638614,32.52,27933.4658,6.5,-0.80619,0.00076,3.05455]
[1681063643644,32.52,27933.5397,6.5,-0.80615,0.00076,3.05496]
[1681063648684,32.51,27933.6123,6.5,-0.80611,0.00076,3.05536]
[1681063653713,32.51,27933.4912,6.5,-0.80636,0.00076,3.05111]
[1681063658753,32.51,27933.6238,6.5,-0.80627,0.00076,3.05197]
[1681063664661,32.51,27933.7701,6.5,-0.80618,0.00076,3.05291]
[1681063670661,32.51,27933.8652,6.5,-0.80612,0.00076,3.05346]
[1681063675872,32.5,27933.9765,6.5,-0.80605,0.00076,3.05415]
[1681063680903,32.5,27934.0165,6.5,-0.80603,0.00076,3.05432]
[1681063685943,32.5,27933.9191,6.5,-0.80612,0.00076,3.05346]
[1681063690978,32.5,27933.9654,6.5,-0.8061,0.00076,3.05368]
[1681063697020,32.5,27934.2067,6.5,-0.80593,0.00076,3.0553]
[1681063703661,32.49,27934.1755,6.5,-0.80598,0.00076,3.05489]
[1681063709102,32.49,27934.2218,6.5,-0.80595,0.00076,3.0551]
[1681063714135,32.49,27936.2071,6.5,-0.8046,0.00076,3.06643]
[1681063719168,32.49,27936.6747,6.5,-0.80426,0.00077,3.06967]
[1681063724210,32.48,27936.5066,6.5,-0.80442,0.00077,3.0682]
[1681063729239,32.48,27937.0073,6.5,-0.80406,0.00077,3.07168]
[1681063736291,32.48,27937.2391,6.5,-0.80391,0.00077,3.07306]
[1681063742661,32.47,27936.6396,6.5,-0.8044,0.00077,3.06838]
[1681063748373,32.47,27936.6712,6.5,-0.8044,0.00077,3.06836]
[1681063753413,32.47,27937.3339,6.5,-0.80392,0.00077,3.07304]
[1681063760463,32.46,27937.7101,6.5,-0.80367,0.00077,3.07547]
[1681063765498,32.46,27937.1315,6.5,-0.80413,0.00077,3.07096]
[1681063771533,32.45,27936.8729,6.5,-0.8045,0.00077,3.06557]
[1681063776577,32.45,27936.1183,6.5,-0.8051,0.00077,3.05981]
[1681063781607,32.45,27935.6705,6.5,-0.80546,0.00076,3.05635]
[1681063786643,32.45,27935.7815,6.5,-0.80539,0.00076,3.05703]
[1681063793661,32.44,27936.0376,6.5,-0.80521,0.00076,3.05872]
[1681063799661,32.44,27936.5698,6.5,-0.80483,0.00077,3.06246]
[1681063804768,32.44,27936.4534,6.5,-0.80494,0.00077,3.06139]
[1681063809804,32.44,27937.3224,6.5,-0.80429,0.00077,3.06764]
[1681063814848,32.43,27937.2691,6.5,-0.80435,0.00077,3.06704]
[1681063819871,32.43,27936.6444,6.5,-0.80485,0.00077,3.06222]
[1681063824902,32.43,27936.9672,6.5,-0.80462,0.00077,3.06444]
[1681063829946,32.43,27936.0486,6.5,-0.80534,0.00077,3.05748]
[1681063835661,32.42,27935.7685,6.5,-0.80571,0.00076,3.05205]
[1681063841020,32.42,27935.8985,6.5,-0.80563,0.00076,3.05288]
[1681063847661,32.42,27935.9472,6.5,-0.80561,0.00077,3.0531]
[1681063853105,32.42,27936.0435,6.5,-0.80555,0.00077,3.05367]
[1681063858141,32.42,27936.296,6.5,-0.80537,0.00077,3.05542]
[1681063863174,32.41,27935.8522,6.5,-0.80572,0.00076,3.052]
[1681063868209,32.41,27935.5737,6.5,-0.80594,0.00076,3.04984]
[1681063873242,32.41,27935.3938,6.5,-0.80609,0.00076,3.04841]
[1681063878278,32.41,27934.7803,6.5,-0.80657,0.00076,3.04377]
[1681063883312,32.41,27934.5756,6.5,-0.80673,0.00076,3.0422]
[1681063888352,32.41,27934.3309,6.5,-0.80692,0.00076,3.04034]
[1681063893385,32.41,27932.6309,6.5,-0.80836,0.00076,3.02444]
[1681063898424,32.41,27932.9385,6.5,-0.80812,0.00076,3.02677]
[1681063904463,32.41,27939.0924,6.5,-0.80343,0.00077,3.07229]
[1681063910508,32.4,27938.5123,6.5,-0.80391,0.00077,3.06774]
[1681063916661,32.4,27938.5885,6.5,-0.80387,0.00077,3.06806]
[1681063922585,32.4,27938.3736,6.5,-0.80406,0.00077,3.06622]
[1681063927619,32.39,27938.5787,6.5,-0.80393,0.00077,3.06755]
[1681063933668,32.39,27938.4187,6.5,-0.80407,0.00077,3.06612]
[1681063940661,32.39,27938.3964,6.5,-0.80412,0.00077,3.06569]
[1681063945751,32.38,27938.5415,6.5,-0.80403,0.00077,3.06657]
[1681063950784,32.38,27936.6041,6.5,-0.80553,0.00077,3.05203]
[1681063955820,32.38,27936.8645,6.5,-0.80549,0.00077,3.05063]
[1681063960859,32.38,27937.2556,6.5,-0.8052,0.00077,3.05342]
[1681063965921,32.38,27937.263,6.5,-0.80521,0.00077,3.05336]
[1681063970960,32.38,27937.2341,6.5,-0.80524,0.00077,3.05303]
[1681063976661,32.37,27936.9317,6.5,-0.80549,0.00077,3.05065]
[1681063982028,32.37,27936.8705,6.5,-0.80555,0.00077,3.0501]
[1681063987073,32.37,27936.8356,6.5,-0.80558,0.00077,3.04974]
[1681063994661,32.37,27937.1182,6.5,-0.80538,0.00077,3.05168]
[1681064000163,32.37,27936.9321,6.5,-0.80554,0.00077,3.05017]
[1681064006661,32.37,27936.931,6.5,-0.80555,0.00077,3.05005]
[1681064012246,32.36,27936.9298,6.5,-0.80571,0.00077,3.0467]
[1681064017279,32.36,27938.4711,6.5,-0.80454,0.00077,3.05804]
[1681064022314,32.36,27938.2736,6.5,-0.8047,0.00077,3.05643]
[1681064027661,32.36,27938.2324,6.5,-0.80475,0.00077,3.05599]
[1681064033391,32.36,27938.2649,6.5,-0.80474,0.00077,3.05607]
[1681064038427,32.35,27938.2587,6.5,-0.80476,0.00077,3.05589]
[1681064045479,32.35,27938.3114,6.5,-0.80474,0.00077,3.0561]
[1681064050514,32.35,27938.234,6.5,-0.80481,0.00077,3.05539]
[1681064057559,32.35,27941.6132,6.5,-0.80223,0.00078,3.08019]
[1681064062599,32.34,27947.6696,6.5,-0.79755,0.00079,3.12449]
[1681064068632,32.33,27947.7297,6.5,-0.79757,0.00079,3.1243]
[1681064074681,32.32,27947.1461,6.5,-0.79824,0.00079,3.11617]
[1681064079773,32.31,27947.5387,6.5,-0.79798,0.00079,3.11859]
[1681064084808,32.31,27947.8963,6.5,-0.79775,0.00079,3.12073]
[1681064089844,32.3,27948.2152,6.5,-0.79756,0.00079,3.12259]
[1681064094880,32.29,27948.8378,6.5,-0.79712,0.00079,3.12668]
[1681064099916,32.28,27950.1168,6.5,-0.79617,0.00079,3.13555]
[1681064104984,32.28,27955.6996,6.5,-0.79176,0.0008,3.1762]
[1681064110994,32.27,27957.2648,6.5,-0.79053,0.00081,3.1875]
[1681064116039,32.27,27957.5952,6.5,-0.79028,0.00081,3.18974]
[1681064121073,32.27,27955.9042,6.5,-0.79165,0.0008,3.17722]
[1681064126109,32.27,27954.003,6.5,-0.79318,0.0008,3.16323]
[1681064131141,32.27,27955.048,6.5,-0.79249,0.0008,3.16763]
[1681064136178,32.27,27955.1917,6.5,-0.79239,0.0008,3.16862]
[1681064141215,32.27,27955.408,6.5,-0.79222,0.0008,3.17014]
[1681064146246,32.27,27954.6544,6.5,-0.79283,0.0008,3.16455]
[1681064151281,32.26,27955.6508,6.5,-0.79204,0.0008,3.17182]
[1681064156320,32.26,27955.2047,6.5,-0.7924,0.0008,3.16848]
[1681064161349,32.26,27954.8086,6.5,-0.79272,0.0008,3.16553]
[1681064166394,32.26,27954.5838,6.5,-0.79291,0.0008,3.16384]
[1681064171431,32.26,27954.5013,6.5,-0.79298,0.0008,3.16321]
[1681064176473,32.26,27955.7677,6.5,-0.79197,0.0008,3.17245]
[1681064181511,32.26,27955.5091,6.5,-0.79218,0.0008,3.17047]
[1681064186548,32.26,27954.6591,6.5,-0.79287,0.0008,3.1642]
[1681064191579,32.26,27954.5492,6.5,-0.7931,0.0008,3.16014]
[1681064197621,32.26,27954.6019,6.5,-0.79306,0.0008,3.1605]
[1681064202660,32.26,27954.542,6.5,-0.79312,0.0008,3.16003]
[1681064207661,32.26,27954.5683,6.5,-0.7931,0.0008,3.16021]
[1681064212735,32.26,27955.5609,6.5,-0.79231,0.0008,3.16746]
[1681064217816,32.26,27955.636,6.5,-0.79225,0.0008,3.16795]
[1681064223807,32.26,27954.9211,6.5,-0.79283,0.0008,3.16264]
[1681064228839,32.25,27954.5112,6.5,-0.79316,0.0008,3.15961]
[1681064233878,32.25,27954.9614,6.5,-0.7928,0.0008,3.16289]
[1681064238910,32.25,27954.5227,6.5,-0.79316,0.0008,3.15966]
[1681064243946,32.25,27954.3728,6.5,-0.79328,0.0008,3.15855]
[1681064248982,32.25,27954.3505,6.5,-0.7933,0.0008,3.15838]
[1681064254032,32.25,27950.1906,6.5,-0.79675,0.00079,3.12453]
[1681064259069,32.26,27945.7869,6.5,-0.80019,0.00078,3.09225]
[1681064264250,32.27,27945.0033,6.5,-0.80076,0.00078,3.08684]
[1681064270148,32.27,27942.8947,6.5,-0.80235,0.00078,3.07171]
[1681064275189,32.28,27941.7273,6.5,-0.8032,0.00078,3.06357]
[1681064280220,32.29,27940.4661,6.5,-0.80412,0.00077,3.05479]
[1681064285250,32.3,27941.0023,6.5,-0.80364,0.00078,3.05938]
[1681064290289,32.31,27940.8036,6.5,-0.80373,0.00078,3.05849]
[1681064295330,32.31,27943.1899,6.5,-0.80182,0.00078,3.0767]
[1681064300361,32.32,27943.0363,6.5,-0.80189,0.00078,3.07603]
[1681064305400,32.33,27943.8215,6.5,-0.80123,0.00078,3.0823]
[1681064310434,32.33,27943.3866,6.5,-0.80153,0.00078,3.07951]
[1681064315468,32.34,27943.7967,6.5,-0.80131,0.00078,3.07976]
[1681064320500,32.35,27943.0106,6.5,-0.80187,0.00078,3.0744]
[1681064325540,32.35,27942.9257,6.5,-0.80189,0.00078,3.07423]
[1681064330577,32.36,27942.9358,6.5,-0.80183,0.00078,3.07476]
[1681064336661,32.37,27942.4597,6.5,-0.80214,0.00078,3.07178]
[1681064341760,32.37,27942.4735,6.5,-0.80207,0.00078,3.07245]
[1681064346795,32.38,27942.7398,6.5,-0.80181,0.00078,3.07488]
[1681064351836,32.39,27942.6799,6.5,-0.80181,0.00078,3.07489]
[1681064356869,32.39,27942.8013,6.5,-0.80167,0.00078,3.07623]
[1681064361905,32.4,27943.0951,6.5,-0.8014,0.00078,3.07883]
[1681064366936,32.41,27943.094,6.5,-0.80135,0.00078,3.07924]
[1681064371976,32.41,27942.9579,6.5,-0.80156,0.00078,3.07541]
[1681064377008,32.42,27943.0555,6.5,-0.80144,0.00078,3.07655]
[1681064382045,32.42,27942.8094,6.5,-0.80158,0.00078,3.07516]
[1681064387080,32.43,27942.8657,6.5,-0.8015,0.00078,3.076]
[1681064392115,32.44,27942.497,6.5,-0.80174,0.00078,3.07371]
[1681064397146,32.44,27942.6683,6.5,-0.80156,0.00078,3.0754]
[1681064402218,32.45,27942.6709,6.5,-0.80151,0.00078,3.07585]
[1681064407247,32.46,27942.831,6.5,-0.80134,0.00078,3.07745]
[1681064412329,32.46,27942.7286,6.5,-0.80138,0.00078,3.0771]
[1681064417359,32.47,27943.085,6.5,-0.80106,0.00078,3.08012]
[1681064422396,32.47,27943.4976,6.5,-0.80069,0.00078,3.08354]
[1681064427429,32.48,27943.7203,6.5,-0.80048,0.00078,3.08554]
[1681064432473,32.48,27943.628,6.5,-0.80066,0.00078,3.08197]
[1681064437506,32.49,27943.3006,6.5,-0.80088,0.00078,3.07993]
[1681064442536,32.49,27943.192,6.5,-0.80092,0.00078,3.07951]
[1681064447572,32.5,27943.1258,6.5,-0.80093,0.00078,3.0794]
[1681064452606,32.5,27943.2097,6.5,-0.80083,0.00078,3.08039]
[1681064457646,32.51,27943.076,6.5,-0.80089,0.00078,3.07977]
[1681064462661,32.52,27941.8598,6.5,-0.8018,0.00078,3.07119]
[1681064467710,32.52,27942.3598,6.5,-0.80137,0.00078,3.07527]
[1681064472791,32.53,27943.3637,6.5,-0.80055,0.00078,3.08302]
[1681064478792,32.53,27943.2126,6.5,-0.80062,0.00078,3.08232]
[1681064483827,32.54,27943.2665,6.5,-0.80054,0.00078,3.08306]
[1681064489661,32.54,27943.2104,6.5,-0.80054,0.00078,3.08306]
[1681064494901,32.55,27943.0317,6.5,-0.80079,0.00078,3.07885]
[1681064500940,32.56,27943.0456,6.5,-0.80073,0.00078,3.07938]
[1681064505981,32.56,27943.2745,6.5,-0.80051,0.00078,3.08148]
[1681064511015,32.57,27943.5034,6.5,-0.8003,0.00078,3.08349]
[1681064516044,32.57,27943.446,6.5,-0.8003,0.00078,3.0834]
[1681064521085,32.58,27943.4399,6.5,-0.80027,0.00078,3.08368]
[1681064526121,32.58,27943.3875,6.5,-0.80028,0.00078,3.08362]
[1681064531157,32.59,27943.0938,6.5,-0.80047,0.00078,3.08179]
[1681064536192,32.59,27943.0039,6.5,-0.80051,0.00078,3.08146]
[1681064541225,32.6,27942.2413,6.5,-0.80106,0.00078,3.07621]
[1681064546661,32.6,27941.2286,6.5,-0.80181,0.00077,3.06916]
[1681064552329,32.61,27939.8145,6.5,-0.80299,0.00077,3.05603]
[1681064558727,32.62,27939.9341,6.5,-0.80284,0.00077,3.05748]
[1681064564666,32.62,27939.9575,6.5,-0.80276,0.00077,3.05821]
[1681064570661,32.63,27940.0174,6.5,-0.80266,0.00077,3.0592]
[1681064576661,32.64,27939.9448,6.5,-0.80265,0.00077,3.0592]
[1681064582535,32.65,27941.3886,6.5,-0.80148,0.00077,3.07032]
[1681064587577,32.65,27941.8102,6.5,-0.80112,0.00078,3.07377]
[1681064592608,32.66,27941.6505,6.5,-0.8012,0.00078,3.07295]
[1681064597640,32.66,27941.657,6.5,-0.80116,0.00078,3.07336]
[1681064602679,32.67,27940.8309,6.5,-0.80176,0.00077,3.06767]
[1681064607707,32.67,27941.0509,6.5,-0.80155,0.00077,3.06966]
[1681064612751,32.68,27940.9872,6.5,-0.80171,0.00077,3.06633]
[1681064617782,32.69,27940.3634,6.5,-0.80215,0.00077,3.06214]
[1681064623825,32.69,27940.7697,6.5,-0.80178,0.00077,3.0656]
[1681064628919,32.7,27941.1297,6.5,-0.80146,0.00077,3.06861]
[1681064634960,32.7,27941.1312,6.5,-0.80141,0.00077,3.06906]
[1681064640000,32.71,27941.155,6.5,-0.80136,0.00077,3.06959]
[1681064645027,32.72,27941.0463,6.5,-0.8014,0.00077,3.06916]
[1681064650062,32.72,27941.1152,6.5,-0.80131,0.00077,3.07002]
[1681064655101,32.73,27940.1963,6.5,-0.80198,0.00077,3.06369]
[1681064660133,32.73,27939.5811,6.5,-0.80241,0.00077,3.05958]
[1681064665171,32.74,27939.5633,6.5,-0.80237,0.00077,3.05995]
[1681064670209,32.75,27939.1356,6.5,-0.80265,0.00077,3.05724]
[1681064675661,32.75,27938.9879,6.5,-0.80287,0.00077,3.05334]
[1681064681345,32.76,27938.4551,6.5,-0.80322,0.00077,3.04997]
[1681064686379,32.77,27938.6512,6.5,-0.80302,0.00077,3.05186]
[1681064692502,32.77,27938.6848,6.5,-0.80294,0.00077,3.05264]
[1681064698547,32.78,27938.7685,6.5,-0.80282,0.00077,3.05377]
[1681064703586,32.79,27938.8535,6.5,-0.80271,0.00077,3.05482]
[1681064708616,32.79,27938.761,6.5,-0.80274,0.00077,3.05457]
[1681064714661,32.8,27940.679,6.5,-0.80121,0.00077,3.06903]
[1681064720661,32.81,27940.3458,6.5,-0.80142,0.00077,3.067]
[1681064725742,32.81,27941.2963,6.5,-0.80066,0.00077,3.07424]
[1681064731779,32.81,27944.1611,6.5,-0.79855,0.00078,3.09212]
[1681064737824,32.82,27944.0925,6.5,-0.79858,0.00078,3.09184]
[1681064742857,32.82,27944.1208,6.5,-0.79854,0.00078,3.09223]
[1681064747893,32.82,27943.9315,6.5,-0.79867,0.00078,3.09103]
[1681064752925,32.83,27944.0745,6.5,-0.79854,0.00078,3.09224]
[1681064757966,32.83,27942.1072,6.5,-0.80004,0.00078,3.07814]
[1681064762996,32.83,27942.5107,6.5,-0.7997,0.00078,3.08133]
[1681064768038,32.84,27942.3381,6.5,-0.79981,0.00078,3.08032]
[1681064773073,32.84,27942.6194,6.5,-0.79957,0.00078,3.0826]
[1681064778105,32.84,27942.6995,6.5,-0.79948,0.00078,3.08341]
[1681064783141,32.85,27943.0734,6.5,-0.79917,0.00078,3.08634]
[1681064789661,32.85,27943.0324,6.5,-0.79917,0.00078,3.08633]
[1681064795220,32.85,27942.8425,6.5,-0.79944,0.00078,3.08192]
[1681064800260,32.86,27942.2562,6.5,-0.79987,0.00078,3.07789]
[1681064805295,32.86,27942.4862,6.5,-0.79966,0.00078,3.0798]
[1681064810327,32.86,27942.65,6.5,-0.79951,0.00078,3.08122]
[1681064815362,32.87,27944.0791,6.5,-0.79838,0.00078,3.09181]
[1681064820404,32.87,27943.5396,6.5,-0.79877,0.00078,3.0881]
[1681064825661,32.87,27943.6461,6.5,-0.79867,0.00078,3.08906]
[1681064831661,32.88,27943.5764,6.5,-0.7987,0.00078,3.08876]
[1681064837661,32.88,27943.1629,6.5,-0.799,0.00078,3.08597]
[1681064843634,32.88,27941.1236,6.5,-0.80055,0.00077,3.07143]
[1681064848663,32.89,27940.6091,6.5,-0.80092,0.00077,3.06798]
[1681064853697,32.89,27940.4122,6.5,-0.80118,0.00077,3.06359]
[1681064858735,32.9,27940.8943,6.5,-0.80078,0.00077,3.0674]
[1681064863767,32.9,27940.9228,6.5,-0.80072,0.00077,3.06791]
[1681064868805,32.91,27941.0665,6.5,-0.80058,0.00077,3.06924]
[1681064873840,32.91,27941.2903,6.5,-0.80038,0.00077,3.07113]
[1681064878874,32.91,27941.2679,6.5,-0.80037,0.00077,3.07123]
[1681064883912,32.92,27941.5555,6.5,-0.80012,0.00077,3.07358]
[1681064888948,32.92,27941.5582,6.5,-0.80009,0.00077,3.07385]
[1681064893981,32.93,27941.3258,6.5,-0.80024,0.00077,3.07242]
[1681064899016,32.93,27941.0796,6.5,-0.8004,0.00077,3.07088]
[1681064904046,32.93,27941.8421,6.5,-0.79979,0.00077,3.07667]
[1681064909661,32.94,27941.8812,6.5,-0.79973,0.00077,3.07722]
[1681064915176,32.94,27941.9477,6.5,-0.7998,0.00077,3.07468]
[1681064920207,32.94,27941.6904,6.5,-0.79997,0.00077,3.07305]
[1681064925243,32.95,27940.6803,6.5,-0.80072,0.00077,3.06599]
[1681064930285,32.95,27940.96,6.5,-0.80048,0.00077,3.0683]
[1681064936328,32.96,27940.8023,6.5,-0.80056,0.00077,3.06748]
[1681064941361,32.96,27940.1832,6.5,-0.80101,0.00077,3.06328]
[1681064946404,32.97,27940.0817,6.5,-0.80106,0.00077,3.06284]
[1681064951437,32.97,27939.9152,6.5,-0.80115,0.00077,3.06192]
[1681064956472,32.97,27939.0384,6.5,-0.80179,0.00077,3.05588]
[1681064961510,32.98,27939.2229,6.5,-0.80162,0.00077,3.05756]
[1681064966543,32.98,27939.2089,6.5,-0.80159,0.00077,3.05778]
[1681064971583,32.99,27938.9524,6.5,-0.8019,0.00077,3.05299]
[1681064976618,32.99,27938.9334,6.5,-0.80188,0.00077,3.05319]
[1681064981649,33.0,27938.9532,6.5,-0.80183,0.00077,3.05367]
[1681064986684,33.0,27938.9256,6.5,-0.80181,0.00077,3.05381]
[1681064991717,33.01,27938.8968,6.5,-0.8018,0.00077,3.05393]
[1681064997759,33.02,27938.6667,6.5,-0.80193,0.00077,3.05266]
[1681065002795,33.02,27938.8691,6.5,-0.80174,0.00077,3.05447]
[1681065008661,33.03,27940.81,6.5,-0.80021,0.00077,3.06886]
[1681065013869,33.03,27940.9359,6.5,-0.80008,0.00077,3.07004]
[1681065018903,33.03,27941.109,6.5,-0.79993,0.00077,3.07153]
[1681065024948,33.04,27940.8307,6.5,-0.80011,0.00077,3.06979]
[1681065030989,33.04,27941.0513,6.5,-0.79991,0.00077,3.07165]
[1681065037030,33.04,27940.8866,6.5,-0.80016,0.00077,3.06748]
[1681065042067,33.05,27940.9368,6.5,-0.80009,0.00077,3.06807]
[1681065047661,33.05,27941.1258,6.5,-0.79992,0.00077,3.06967]
[1681065053147,33.06,27941.1335,6.5,-0.79989,0.00077,3.06998]
[1681065058175,33.06,27941.2138,6.5,-0.7998,0.00077,3.07078]
[1681065063216,33.06,27941.0389,6.5,-0.79991,0.00077,3.06973]
[1681065068293,33.07,27941.0741,6.5,-0.79986,0.00077,3.07019]
[1681065074335,33.07,27941.0917,6.5,-0.79982,0.00077,3.07057]
[1681065080374,33.07,27941.1581,6.5,-0.79975,0.00077,3.0713]
[1681065085406,33.08,27940.8318,6.5,-0.79997,0.00077,3.06916]
[1681065090443,33.08,27940.7905,6.5,-0.79998,0.00077,3.06907]
[1681065095661,33.08,27941.0031,6.5,-0.79994,0.00077,3.06757]
[1681065101661,33.09,27940.4644,6.5,-0.80033,0.00077,3.06394]
[1681065107564,33.09,27935.2249,6.5,-0.80431,0.00076,3.02632]
[1681065112603,33.1,27934.5821,6.5,-0.80475,0.00076,3.02214]
[1681065117636,33.11,27933.7487,6.5,-0.80532,0.00076,3.01662]
[1681065122661,33.11,27934.0031,6.5,-0.80507,0.00076,3.01899]
[1681065128661,33.12,27933.9715,6.5,-0.80503,0.00076,3.01937]
[1681065134661,33.13,27934.1675,6.5,-0.80482,0.00076,3.02139]
[1681065140661,33.14,27934.315,6.5,-0.80465,0.00076,3.02304]
[1681065146661,33.15,27935.4028,6.5,-0.80376,0.00076,3.03146]
[1681065151957,33.15,27941.8043,6.5,-0.79896,0.00077,3.07479]
[1681065156990,33.16,27942.4838,6.5,-0.79842,0.00077,3.07981]
[1681065162028,33.16,27942.1866,6.5,-0.79864,0.00077,3.07779]
[1681065167058,33.16,27940.4167,6.5,-0.79998,0.00077,3.06528]
[1681065173661,33.16,27939.5638,6.5,-0.80061,0.00077,3.0594]
[1681065179661,33.17,27939.2732,6.5,-0.8008,0.00077,3.0576]
[1681065185185,33.17,27939.2816,6.5,-0.80076,0.00077,3.05795]
[1681065190226,33.18,27939.3564,6.5,-0.80067,0.00077,3.05873]
[1681065195260,33.18,27939.3312,6.5,-0.80067,0.00077,3.05879]
[1681065200661,33.18,27939.136,6.5,-0.80079,0.00077,3.05763]
[1681065206330,33.19,27939.7836,6.5,-0.80026,0.00077,3.06257]
[1681065211369,33.19,27940.3866,6.5,-0.79993,0.00077,3.06384]
[1681065216406,33.19,27940.7886,6.5,-0.7996,0.00077,3.06691]
[1681065221661,33.2,27940.7967,6.5,-0.79957,0.00077,3.06715]
[1681065227661,33.2,27940.9661,6.5,-0.79942,0.00077,3.06857]
[1681065233661,33.2,27941.8757,6.5,-0.7987,0.00077,3.07529]
[1681065239569,33.2,27942.2305,6.5,-0.79841,0.00077,3.07798]
[1681065244606,33.21,27941.3096,6.5,-0.7991,0.00077,3.07151]
[1681065250640,33.21,27941.4798,6.5,-0.79895,0.00077,3.07291]
[1681065257661,33.21,27941.8579,6.5,-0.79864,0.00077,3.0758]
[1681065262720,33.21,27941.8432,6.5,-0.79864,0.00077,3.07582]
[1681065267844,33.22,27941.7735,6.5,-0.79868,0.00077,3.07544]
[1681065273837,33.22,27941.9113,6.5,-0.79871,0.00077,3.07331]
[1681065278957,33.22,27941.8504,6.5,-0.79874,0.00077,3.073]
[1681065284006,33.22,27941.7692,6.5,-0.79879,0.00077,3.07254]
[1681065290050,33.22,27942.2607,6.5,-0.79839,0.00077,3.07622]
[1681065295082,33.23,27942.2449,6.5,-0.79839,0.00077,3.07622]
[1681065300123,33.23,27942.3515,6.5,-0.7983,0.00077,3.07709]
[1681065305161,33.23,27941.8916,6.5,-0.79864,0.00077,3.0739]
[1681065311661,33.23,27942.2731,6.5,-0.79833,0.00077,3.07679]
[1681065317661,33.23,27942.2922,6.5,-0.7983,0.00077,3.07705]
[1681065323283,33.24,27942.0123,6.5,-0.79851,0.00077,3.07515]
[1681065328317,33.24,27941.7259,6.5,-0.79872,0.00077,3.07321]
[1681065335661,33.24,27941.6181,6.5,-0.79892,0.00077,3.06937]
[1681065341416,33.24,27941.0314,6.5,-0.79936,0.00077,3.0653]
[1681065346451,33.24,27941.3587,6.5,-0.79909,0.00077,3.06781]
[1681065351487,33.25,27941.2735,6.5,-0.79914,0.00077,3.06738]
[1681065356561,33.25,27941.1395,6.5,-0.79922,0.00077,3.06658]
[1681065361594,33.25,27941.2718,6.5,-0.7991,0.00077,3.06768]
[1681065366627,33.25,27941.0568,6.5,-0.79925,0.00077,3.06629]
[1681065371667,33.26,27942.3885,6.5,-0.79821,0.00077,3.07597]
[1681065376698,33.26,27942.5516,6.5,-0.79808,0.00077,3.07723]
[1681065382745,33.26,27943.3605,6.5,-0.79744,0.00078,3.0831]
[1681065387779,33.26,27943.3957,6.5,-0.79741,0.00078,3.0834]
[1681065392811,33.26,27943.3696,6.5,-0.79757,0.00078,3.08]
[1681065398661,33.26,27943.6224,6.5,-0.79737,0.00078,3.08188]
[1681065403887,33.26,27943.7978,6.5,-0.79723,0.00078,3.08318]
[1681065409924,33.26,27943.8432,6.5,-0.79719,0.00078,3.08356]
[1681065414965,33.26,27943.3247,6.5,-0.79758,0.00078,3.07989]
[1681065420023,33.26,27943.2368,6.5,-0.79764,0.00078,3.07934]
[1681065425051,33.27,27943.8581,6.5,-0.79715,0.00078,3.08385]
[1681065431097,33.27,27943.8386,6.5,-0.79716,0.00078,3.08375]
[1681065436141,33.27,27944.2689,6.5,-0.79683,0.00078,3.08687]
[1681065441172,33.27,27944.1955,6.5,-0.79688,0.00078,3.08637]
[1681065446204,33.27,27944.247,6.5,-0.79684,0.00078,3.08677]
[1681065451248,33.27,27943.9861,6.5,-0.79718,0.00078,3.08166]
[1681065456280,33.27,27943.8437,6.5,-0.79729,0.00078,3.08069]
[1681065461317,33.27,27943.2546,6.5,-0.79774,0.00078,3.07655]
[1681065466346,33.27,27943.603,6.5,-0.79746,0.00078,3.07912]
[1681065471389,33.27,27943.8531,6.5,-0.79726,0.00078,3.08097]
[1681065476424,33.27,27943.6395,6.5,-0.79742,0.00078,3.07949]
[1681065481456,33.27,27943.7208,6.5,-0.79735,0.00078,3.08013]
[1681065486497,33.27,27942.7107,6.5,-0.79813,0.00078,3.07296]
[1681065491532,33.28,27942.7188,6.5,-0.79811,0.00078,3.07311]
[1681065496567,33.28,27943.1285,6.5,-0.79778,0.00078,3.07614]
[1681065501789,33.28,27943.2859,6.5,-0.79765,0.00078,3.07734]
[1681065506817,33.28,27943.1196,6.5,-0.79777,0.00078,3.07623]
[1681065511858,33.28,27942.5472,6.5,-0.79836,0.00077,3.06892]
[1681065518661,33.28,27943.9839,6.5,-0.79723,0.00078,3.07931]
[1681065524661,33.28,27943.4259,6.5,-0.79766,0.00078,3.07538]
[1681065529986,33.28,27943.6735,6.5,-0.79746,0.00078,3.07722]
[1681065536025,33.29,27943.6112,6.5,-0.7975,0.00078,3.07687]
[1681065541061,33.29,27943.4201,6.5,-0.79764,0.00078,3.07556]
[1681065546097,33.29,27943.6201,6.5,-0.79748,0.00078,3.07706]
[1681065551661,33.29,27943.4127,6.5,-0.79763,0.00078,3.07564]
[1681065557240,33.29,27943.5552,6.5,-0.79751,0.00078,3.07675]
[1681065562278,33.29,27943.5177,6.5,-0.79753,0.00078,3.07655]
[1681065567311,33.29,27943.7066,6.5,-0.79738,0.00078,3.07797]
[1681065572504,33.29,27943.6293,6.5,-0.79758,0.00078,3.0742]
[1681065578661,33.29,27943.5194,6.5,-0.79766,0.00078,3.0735]
[1681065584679,33.3,27942.1429,6.5,-0.79871,0.00077,3.06373]
[1681065589725,33.3,27941.2725,6.5,-0.79937,0.00077,3.05765]
[1681065594762,33.3,27940.6507,6.5,-0.79983,0.00077,3.05337]
[1681065600802,33.3,27941.132,6.5,-0.79943,0.00077,3.05704]
[1681065607846,33.31,27941.1598,6.5,-0.79938,0.00077,3.05747]
[1681065612885,33.31,27942.5077,6.5,-0.79833,0.00077,3.06727]
[1681065620661,33.31,27942.4285,6.5,-0.79837,0.00077,3.06688]
[1681065625978,33.31,27942.7915,6.5,-0.79808,0.00078,3.06959]
[1681065631005,33.32,27942.8948,6.5,-0.79814,0.00078,3.06714]
[1681065636046,33.32,27942.8465,6.5,-0.79816,0.00078,3.0669]
[1681065641077,33.32,27943.2071,6.5,-0.79787,0.00078,3.06958]
[1681065646119,33.32,27942.9813,6.5,-0.79804,0.00078,3.06805]
[1681065651265,33.32,27943.0292,6.5,-0.79799,0.00078,3.06848]
[1681065656296,33.32,27942.3242,6.5,-0.79852,0.00077,3.06356]
[1681065661345,33.33,27942.7803,6.5,-0.79816,0.00078,3.06693]
[1681065666380,33.33,27942.8767,6.5,-0.79807,0.00078,3.06772]
[1681065671417,33.33,27943.1334,6.5,-0.79786,0.00078,3.06964]
[1681065676451,33.33,27942.7723,6.5,-0.79813,0.00078,3.06715]
[1681065681486,33.33,27942.7723,6.5,-0.79812,0.00078,3.06724]
[1681065686523,33.33,27942.9924,6.5,-0.79794,0.00078,3.06891]
[1681065691552,33.33,27942.9073,6.5,-0.79815,0.00078,3.06512]
[1681065696592,33.34,27942.4847,6.5,-0.79846,0.00077,3.06221]
[1681065701631,33.34,27941.937,6.5,-0.79887,0.00077,3.0584]
[1681065706671,33.34,27942.0326,6.5,-0.79878,0.00077,3.05923]
[1681065711703,33.34,27942.097,6.5,-0.79872,0.00077,3.05984]
[1681065716904,33.34,27942.781,6.5,-0.79818,0.00078,3.06485]
[1681065721950,33.35,27942.5213,6.5,-0.79836,0.00077,3.0631]
[1681065726988,33.35,27942.6641,6.5,-0.79824,0.00078,3.06423]
[1681065733032,33.35,27945.1614,6.5,-0.7963,0.00078,3.08212]
[1681065738065,33.35,27949.3274,6.5,-0.79305,0.00079,3.11167]
[1681065743101,33.34,27958.6253,6.5,-0.7857,0.0008,3.17711]
[1681065748131,33.33,27960.5382,6.5,-0.78423,0.00081,3.18998]
[1681065753172,33.32,27960.9283,6.5,-0.78413,0.00081,3.18887]
[1681065758208,33.31,27959.2696,6.5,-0.78553,0.0008,3.17663]
[1681065763242,33.31,27951.2685,6.5,-0.79195,0.00079,3.11966]
[1681065768279,33.3,27949.6617,6.5,-0.79324,0.00079,3.10807]
[1681065773309,33.3,27949.3581,6.5,-0.79349,0.00079,3.10577]
[1681065778344,33.3,27950.0236,6.5,-0.79299,0.00079,3.11037]
[1681065783383,33.29,27957.0485,6.5,-0.78745,0.0008,3.15978]
[1681065788412,33.28,27958.8752,6.5,-0.78604,0.0008,3.17222]
[1681065793452,33.28,27959.1287,6.5,-0.78589,0.0008,3.1735]
[1681065798485,33.27,27959.9151,6.5,-0.78532,0.00081,3.17852]
[1681065803522,33.26,27960.052,6.5,-0.78527,0.00081,3.17897]
[1681065808552,33.25,27960.3931,6.5,-0.78506,0.00081,3.18084]
[1681065815661,33.24,27960.4279,6.5,-0.78528,0.00081,3.17699]
[1681065821661,33.23,27960.5787,6.5,-0.78523,0.00081,3.17743]
[1681065827661,33.22,27960.5897,6.5,-0.78529,0.00081,3.17689]
[1681065832724,33.21,27957.8069,6.5,-0.78758,0.0008,3.15675]
[1681065837760,33.2,27957.8087,6.5,-0.78763,0.0008,3.15636]
[1681065842793,33.19,27958.4802,6.5,-0.78713,0.0008,3.16071]
[1681065848661,33.19,27958.5457,6.5,-0.78714,0.0008,3.16068]
[1681065853946,33.18,27958.5694,6.5,-0.78717,0.0008,3.16044]
[1681065858978,33.17,27958.9794,6.5,-0.78689,0.00081,3.16292]
[1681065864055,33.17,27958.9343,6.5,-0.78697,0.00081,3.16218]
[1681065869092,33.16,27958.5575,6.5,-0.78732,0.0008,3.15909]
[1681065875132,33.15,27958.5103,6.5,-0.78756,0.0008,3.15502]
[1681065880167,33.15,27958.7256,6.5,-0.78743,0.00081,3.15617]
[1681065887661,33.14,27958.5057,6.5,-0.78768,0.00081,3.15401]
[1681065893661,33.13,27958.5046,6.5,-0.78773,0.00081,3.15356]
[1681065899301,33.12,27958.6448,6.5,-0.78766,0.00081,3.15419]
[1681065904336,33.12,27958.7812,6.5,-0.78759,0.00081,3.15479]
[1681065910378,33.11,27959.0993,6.5,-0.78739,0.00081,3.1566]
[1681065917427,33.1,27958.8937,6.5,-0.78761,0.00081,3.15461]
[1681065922464,33.1,27958.8786,6.5,-0.78767,0.00081,3.15414]
[1681065927502,33.09,27954.5993,6.5,-0.79113,0.0008,3.12336]
[1681065932533,33.09,27955.2676,6.5,-0.79077,0.0008,3.12464]
[1681065937569,33.08,27956.4734,6.5,-0.78983,0.0008,3.13303]
[1681065943608,33.08,27957.6017,6.5,-0.78897,0.0008,3.14073]
[1681065950657,33.07,27957.8167,6.5,-0.78884,0.0008,3.14185]
[1681065955695,33.07,27957.2895,6.5,-0.7893,0.0008,3.13781]
[1681065960731,33.06,27957.2808,6.5,-0.78933,0.0008,3.13748]
[1681065966770,33.06,27957.4309,6.5,-0.78925,0.0008,3.13823]
[1681065971805,33.05,27957.4286,6.5,-0.78929,0.0008,3.1379]
[1681065976843,33.05,27956.1593,6.5,-0.79033,0.0008,3.12859]
[1681065981874,33.05,27956.073,6.5,-0.79043,0.0008,3.12777]
[1681065986915,33.04,27956.0985,6.5,-0.79043,0.0008,3.12775]
[1681065991954,33.04,27956.3583,6.5,-0.7904,0.0008,3.12611]
[1681065996988,33.04,27956.7296,6.5,-0.79012,0.0008,3.12855]
[1681066002023,33.03,27956.93,6.5,-0.78999,0.0008,3.12976]
[1681066007661,33.03,27956.9392,6.5,-0.79,0.0008,3.12961]
[1681066013094,33.02,27957.1284,6.5,-0.78988,0.0008,3.1307]
[1681066019152,33.02,27956.6924,6.5,-0.79026,0.0008,3.12732]
[1681066025661,33.02,27956.7586,6.5,-0.79024,0.0008,3.12754]
[1681066031230,33.01,27956.9723,6.5,-0.79009,0.0008,3.12883]
[1681066036265,33.01,27957.1364,6.5,-0.78999,0.0008,3.12979]
[1681066042299,33.0,27957.0941,6.5,-0.79005,0.0008,3.12924]
[1681066047342,33.0,27957.5736,6.5,-0.78969,0.0008,3.13245]
[1681066052378,33.0,27957.6055,6.5,-0.78984,0.00081,3.12918]
[1681066057407,32.99,27957.3387,6.5,-0.79008,0.0008,3.12705]
[1681066064459,32.99,27957.5743,6.5,-0.78992,0.00081,3.12844]
[1681066069498,32.99,27957.8047,6.5,-0.78976,0.00081,3.12988]
[1681066075570,32.98,27957.8215,6.5,-0.78977,0.00081,3.12975]
[1681066080678,32.98,27957.9808,6.5,-0.78967,0.00081,3.13067]
[1681066085822,32.97,27957.9076,6.5,-0.78975,0.00081,3.12993]
[1681066091661,32.97,27958.1368,6.5,-0.7896,0.00081,3.13131]
[1681066096830,32.97,27956.9793,6.5,-0.79055,0.0008,3.12283]
[1681066101870,32.96,27957.4995,6.5,-0.79016,0.00081,3.12636]
[1681066106903,32.96,27961.7702,6.5,-0.78673,0.00081,3.15659]
[1681066111939,32.95,27962.0852,6.5,-0.78667,0.00081,3.15519]
[1681066116971,32.95,27962.0572,6.5,-0.78673,0.00081,3.15464]
[1681066122006,32.94,27962.0396,6.5,-0.78679,0.00081,3.15417]
[1681066127040,32.94,27961.4471,6.5,-0.78732,0.00081,3.14953]
[1681066132079,32.93,27961.8649,6.5,-0.78702,0.00081,3.15218]
[1681066137110,32.93,27960.1255,6.5,-0.78846,0.00081,3.13945]
[1681066142666,32.92,27959.9095,6.5,-0.78867,0.00081,3.13765]
[1681066148661,32.92,27960.2384,6.5,-0.78844,0.00081,3.1397]
[1681066154323,32.91,27960.1641,6.5,-0.78853,0.00081,3.13887]
[1681066159359,32.91,27960.9483,6.5,-0.78792,0.00081,3.14421]
[1681066164398,32.9,27960.5002,6.5,-0.78832,0.00081,3.14072]
[1681066169428,32.9,27955.1096,6.5,-0.79268,0.0008,3.10188]
[1681066174462,32.9,27954.679,6.5,-0.79318,0.0008,3.09547]
[1681066179500,32.9,27954.3687,6.5,-0.79343,0.0008,3.09324]
[1681066184529,32.9,27956.786,6.5,-0.79149,0.0008,3.11059]
[1681066189610,32.9,27956.9687,6.5,-0.79136,0.00081,3.1118]
[1681066194639,32.9,27957.3126,6.5,-0.7911,0.00081,3.11416]
[1681066199661,32.89,27957.2861,6.5,-0.79113,0.00081,3.11385]
[1681066204709,32.89,27957.3781,6.5,-0.79107,0.00081,3.11441]
[1681066209751,32.89,27957.6465,6.5,-0.79087,0.00081,3.11622]
[1681066216825,32.89,27957.4461,6.5,-0.79105,0.00081,3.11461]
[1681066222867,32.89,27956.4627,6.5,-0.79185,0.0008,3.10745]
[1681066227898,32.89,27956.083,6.5,-0.79216,0.0008,3.10465]
[1681066232988,32.89,27954.581,6.5,-0.79351,0.0008,3.09056]
[1681066238019,32.89,27955.1505,6.5,-0.79306,0.0008,3.09468]
[1681066243119,32.89,27954.9159,6.5,-0.79324,0.0008,3.09299]
[1681066248137,32.89,27954.7537,6.5,-0.79337,0.0008,3.09183]
[1681066253661,32.89,27955.1746,6.5,-0.79303,0.0008,3.09486]
[1681066259661,32.89,27955.4247,6.5,-0.79284,0.0008,3.09665]
[1681066265269,32.89,27955.9252,6.5,-0.79244,0.0008,3.10023]
[1681066271661,32.89,27956.1239,6.5,-0.79228,0.0008,3.10161]
[1681066277353,32.88,27956.0247,6.5,-0.7924,0.0008,3.10057]
[1681066283661,32.85,27956.0804,6.5,-0.79255,0.0008,3.09928]
[1681066289442,32.82,27956.1748,6.5,-0.79268,0.0008,3.09812]
[1681066295490,32.8,27956.2017,6.5,-0.79302,0.0008,3.09317]
[1681066301661,32.77,27956.7168,6.5,-0.79281,0.00081,3.09506]
[1681066307661,32.74,27956.8586,6.5,-0.7929,0.00081,3.09426]
[1681066313611,32.71,27956.9224,6.5,-0.79306,0.00081,3.09291]
[1681066318650,32.69,27956.7241,6.5,-0.79338,0.00081,3.08998]
[1681066323684,32.66,27956.7422,6.5,-0.79354,0.00081,3.08863]
[1681066328720,32.64,27957.0912,6.5,-0.79342,0.00081,3.0897]
[1681066333755,32.62,27957.7102,6.5,-0.79309,0.00081,3.0927]
[1681066339798,32.59,27957.8708,6.5,-0.79316,0.00081,3.0921]
[1681066344835,32.57,27960.9329,6.5,-0.79084,0.00082,3.11287]
[1681066349867,32.54,27965.0287,6.5,-0.78767,0.00082,3.14087]
[1681066354904,32.51,27964.6305,6.5,-0.78834,0.00082,3.13304]
[1681066359935,32.49,27964.8976,6.5,-0.78831,0.00082,3.13333]
[1681066364971,32.46,27964.9551,6.5,-0.78845,0.00082,3.13211]
[1681066370011,32.45,27979.9652,6.5,-0.77597,0.00085,3.23916]
[1681066375044,32.44,27981.107,6.5,-0.77508,0.00085,3.24658]
[1681066380125,32.42,27980.4636,6.5,-0.77572,0.00085,3.24128]
[1681066384159,32.41,27997.011,6.5,-0.76145,0.00088,3.35674]
[1681066385302,32.41,27998.3291,6.5,-0.76032,0.00088,3.3656]
[1681066385305,32.41,27998.3291,6.5,-0.76032,0.00088,3.3656]
[1681066385393,32.41,27998.3291,6.5,-0.76032,0.00088,3.3656]
[1681066385661,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066385693,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386241,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386296,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386440,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386522,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386607,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386776,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386945,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066386992,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066387077,32.4,28022.9709,6.5,-0.73802,0.00093,3.53103]
[1681066387252,32.4,28016.6911,6.5,-0.74383,0.00092,3.48954]
[1681066387351,32.4,28016.6911,6.5,-0.74383,0.00092,3.48954]
[1681066387419,32.4,28016.6911,6.5,-0.74383,0.00092,3.48954]
[1681066387470,32.4,28016.6911,6.5,-0.74383,0.00092,3.48954]
[1681066387970,32.4,28016.6911,6.5,-0.74383,0.00092,3.48954]
[1681066388189,32.34,28042.3225,6.5,-0.72017,0.00096,3.65164]
[1681066388451,32.34,28042.3225,6.5,-0.72017,0.00096,3.65164]
[1681066388899,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066388916,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066388983,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066389041,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066389082,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066389167,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066389411,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066389416,32.28,28042.3403,6.5,-0.72052,0.00096,3.64942]
[1681066390377,32.22,28033.8511,6.5,-0.729,0.00095,3.59343]
[1681066391060,32.22,28033.8511,6.5,-0.729,0.00095,3.59343]
[1681066391241,32.22,28033.8511,6.5,-0.729,0.00095,3.59343]
[1681066391318,32.16,28036.3095,6.5,-0.72703,0.00095,3.60671]
[1681066393211,32.13,28048.4487,6.5,-0.71554,0.00097,3.68145]
[1681066394059,32.1,28047.3007,6.5,-0.71683,0.00097,3.67328]
[1681066394222,32.1,28047.3007,6.5,-0.71683,0.00097,3.67328]
[1681066394387,32.07,28052.2127,6.5,-0.71226,0.00098,3.70206]
[1681066394701,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066395016,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066395172,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066395352,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066395409,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066395927,32.03,28057.4943,6.5,-0.70731,0.00099,3.7324]
[1681066396344,31.97,28065.6228,6.5,-0.69954,0.001,3.77858]
[1681066396682,31.97,28065.6228,6.5,-0.69954,0.001,3.77858]
[1681066397900,31.9,28056.3019,6.5,-0.70928,0.00099,3.72054]
[1681066399869,31.85,28060.4107,6.5,-0.70546,0.001,3.74372]
[1681066401651,31.78,28055.0976,6.5,-0.71116,0.00099,3.70906]
[1681066402108,31.78,28055.0976,6.5,-0.71116,0.00099,3.70906]
[1681066402230,31.78,28055.0976,6.5,-0.71116,0.00099,3.70906]
[1681066402420,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066402796,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066402810,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066402826,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066402944,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066402983,31.75,28056.6728,6.5,-0.70982,0.00099,3.71736]
[1681066404940,31.65,28064.6581,6.5,-0.70241,0.00101,3.76204]
[1681066405914,31.61,28062.7041,6.5,-0.70463,0.00101,3.7489]
[1681066407976,31.55,28054.3554,6.5,-0.71336,0.00099,3.69562]
[1681066411329,31.46,28053.2134,6.5,-0.71502,0.00099,3.68528]
[1681066411417,31.44,28052.4043,6.5,-0.71609,0.00099,3.67619]
[1681066415834,31.43,28045.8486,6.5,-0.72262,0.00098,3.63421]
[1681066416020,31.43,28045.8486,6.5,-0.72262,0.00098,3.63421]
[1681066417311,31.43,28045.8486,6.5,-0.72262,0.00098,3.63421]
[1681066419798,31.43,28043.8486,6.5,-0.7246,0.00098,3.62116]
[1681066421239,31.43,28044.5362,6.5,-0.72394,0.00098,3.62556]
[1681066422638,31.42,28044.1762,6.5,-0.7243,0.00098,3.62315]
[1681066422644,31.42,28044.1762,6.5,-0.7243,0.00098,3.62315]
[1681066422786,31.42,28044.1762,6.5,-0.7243,0.00098,3.62315]
[1681066422992,31.42,28044.1762,6.5,-0.7243,0.00098,3.62315]
[1681066426430,31.42,28043.9534,6.5,-0.72454,0.00098,3.62157]
[1681066426439,31.42,28043.9534,6.5,-0.72454,0.00098,3.62157]
[1681066427142,31.42,28044.5298,6.5,-0.72399,0.00098,3.62525]
[1681066428635,31.42,28043.3518,6.5,-0.72515,0.00098,3.61756]
[1681066428642,31.42,28043.3518,6.5,-0.72515,0.00098,3.61756]
[1681066430672,31.42,28044.5246,6.5,-0.72401,0.00098,3.62506]
[1681066431240,31.42,28044.5246,6.5,-0.72401,0.00098,3.62506]
[1681066433410,31.41,28046.687,6.5,-0.7219,0.00098,3.63888]
[1681066435732,31.41,28045.2699,6.5,-0.72332,0.00098,3.62962]
[1681066435805,31.41,28045.2699,6.5,-0.72332,0.00098,3.62962]
[1681066437931,31.41,28046.6871,6.5,-0.72194,0.00098,3.63864]
[1681066439110,31.41,28046.9571,6.5,-0.72169,0.00099,3.64031]
[1681066439669,31.41,28043.1599,6.5,-0.72542,0.00098,3.61579]
[1681066439670,31.41,28043.1599,6.5,-0.72542,0.00098,3.61579]
[1681066440716,31.4,28043.5815,6.5,-0.72501,0.00098,3.61848]
[1681066440864,31.4,28043.5815,6.5,-0.72501,0.00098,3.61848]
[1681066444292,31.4,28049.1759,6.5,-0.71953,0.00099,3.65428]
[1681066445656,31.4,28052.2188,6.5,-0.71654,0.00099,3.67341]
[1681066445856,31.4,28052.2188,6.5,-0.71654,0.00099,3.67341]
[1681066447416,31.39,28053.9308,6.5,-0.71485,0.001,3.68408]
[1681066447596,31.39,28053.9308,6.5,-0.71485,0.001,3.68408]
[1681066450641,31.39,28050.008,6.5,-0.71878,0.00099,3.65909]
[1681066450822,31.39,28050.044,6.5,-0.71876,0.00099,3.65925]
[1681066451726,31.39,28050.0576,6.5,-0.71876,0.00099,3.65926]
[1681066452190,31.39,28050.0576,6.5,-0.71876,0.00099,3.65926]
[1681066453015,31.38,28052.8669,6.5,-0.71598,0.001,3.67695]
[1681066453022,31.38,28052.8669,6.5,-0.71598,0.001,3.67695]
[1681066455578,31.33,28056.6241,6.5,-0.71256,0.001,3.69843]
[1681066457303,31.3,28057.2445,6.5,-0.71212,0.001,3.70117]
[1681066458103,31.3,28056.5889,6.5,-0.7128,0.001,3.69699]
[1681066463882,31.26,28058.1412,6.5,-0.7115,0.00101,3.70507]
[1681066465133,31.25,28058.0212,6.5,-0.71164,0.00101,3.70422]
[1681066471131,31.23,28056.6116,6.5,-0.71317,0.001,3.69474]
[1681066471537,31.23,28056.6116,6.5,-0.71317,0.001,3.69474]
[1681066474955,31.23,28051.7952,6.5,-0.71815,0.001,3.66095]
[1681066477458,31.22,28047.0588,6.5,-0.72288,0.00099,3.63036]
[1681066480031,31.22,28045.8212,6.5,-0.72412,0.00099,3.62222]
[1681066486053,31.22,28045.3017,6.5,-0.72467,0.00099,3.61864]
[1681066486984,31.22,28045.3017,6.5,-0.72467,0.00099,3.61864]
[1681066486989,31.22,28045.3017,6.5,-0.72467,0.00099,3.61864]
[1681066487137,31.22,28045.4829,6.5,-0.72449,0.00099,3.61979]
[1681066487259,31.22,28045.4829,6.5,-0.72449,0.00099,3.61979]
[1681066488119,31.22,28045.2189,6.5,-0.72476,0.00099,3.61804]
[1681066488308,31.22,28045.2189,6.5,-0.72476,0.00099,3.61804]
[1681066489695,31.22,28043.3293,6.5,-0.72662,0.00098,3.60568]
[1681066490016,31.22,28043.3293,6.5,-0.72662,0.00098,3.60568]
[1681066490409,31.21,28042.4105,6.5,-0.72755,0.00098,3.59948]
[1681066490546,31.21,28042.4105,6.5,-0.72755,0.00098,3.59948]
[1681066491186,31.21,28027.9093,6.5,-0.74162,0.00096,3.5021]
[1681066491191,31.21,28027.9093,6.5,-0.74162,0.00096,3.5021]
[1681066491476,31.21,28027.9093,6.5,-0.74162,0.00096,3.5021]
[1681066492794,31.21,28026.7057,6.5,-0.74278,0.00095,3.49377]
[1681066493286,31.21,28027.9333,6.5,-0.74162,0.00096,3.50209]
[1681066494326,31.2,28028.0197,6.5,-0.74155,0.00096,3.50259]
[1681066496712,31.2,28025.4525,6.5,-0.74403,0.00095,3.48479]
[1681066496749,31.2,28025.4525,6.5,-0.74403,0.00095,3.48479]
[1681066501855,31.19,28025.3461,6.5,-0.74418,0.00095,3.48367]
[1681066502319,31.19,28025.8205,6.5,-0.74374,0.00095,3.48686]
[1681066503525,31.19,28029.6701,6.5,-0.74008,0.00096,3.51313]
[1681066504214,31.19,28032.2168,6.5,-0.73764,0.00096,3.53031]
[1681066504604,31.19,28032.2168,6.5,-0.73764,0.00096,3.53031]
[1681066505425,31.19,28037.0912,6.5,-0.73292,0.00097,3.56313]
[1681066506619,31.19,28038.9488,6.5,-0.7311,0.00098,3.57553]
[1681066512234,31.19,28040.8383,6.5,-0.72925,0.00098,3.5881]
[1681066517006,31.19,28039.0106,6.5,-0.73103,0.00098,3.57603]
[1681066517846,31.19,28039.2942,6.5,-0.73075,0.00098,3.57793]
[1681066521022,31.19,28041.1126,6.5,-0.72897,0.00098,3.58996]
[1681066521734,31.19,28041.307,6.5,-0.72878,0.00098,3.59124]
[1681066522198,31.19,28041.307,6.5,-0.72878,0.00098,3.59124]
[1681066527331,31.18,28050.1845,6.5,-0.72005,0.001,3.6488]
[1681066528063,31.18,28050.1845,6.5,-0.72005,0.001,3.6488]
[1681066529962,31.18,28052.3813,6.5,-0.71788,0.001,3.66273]
[1681066530240,31.18,28052.3813,6.5,-0.71788,0.001,3.66273]
[1681066531174,31.18,28053.4197,6.5,-0.71685,0.001,3.66927]
[1681066539861,31.17,28042.7547,6.5,-0.72764,0.00098,3.59666]
[1681066545054,31.17,28042.2288,6.5,-0.72816,0.00098,3.59318]
[1681066545329,31.17,28042.2288,6.5,-0.72816,0.00098,3.59318]
[1681066545889,31.17,28041.2792,6.5,-0.72909,0.00098,3.58691]
[1681066546498,31.17,28040.982,6.5,-0.72938,0.00098,3.58495]
[1681066548498,31.17,28042.3773,6.5,-0.72801,0.00098,3.59415]
[1681066551130,31.17,28040.5997,6.5,-0.72976,0.00098,3.58243]
[1681066551140,31.17,28040.5997,6.5,-0.72976,0.00098,3.58243]
[1681066562583,31.15,28052.2686,6.5,-0.71829,0.001,3.65783]
[1681066567616,31.15,28043.6562,6.5,-0.72686,0.00099,3.60184]
[1681066572254,31.15,28044.3474,6.5,-0.72619,0.00099,3.6063]
[1681066575088,31.15,28040.5725,6.5,-0.72991,0.00098,3.58142]
[1681066575954,31.15,28040.7425,6.5,-0.72974,0.00098,3.58255]
[1681066577424,31.15,28040.018,6.5,-0.73045,0.00098,3.57776]
[1681066577929,31.15,28039.9072,6.5,-0.73055,0.00098,3.57703]
[1681066578537,31.15,28039.9072,6.5,-0.73055,0.00098,3.57703]
[1681066579390,31.15,28041.2575,6.5,-0.72923,0.00098,3.58599]
[1681066580209,31.15,28041.2575,6.5,-0.72923,0.00098,3.58599]
[1681066581081,31.15,28043.0071,6.5,-0.72751,0.00098,3.59752]
[1681066591811,31.15,28043.0325,6.5,-0.72763,0.00099,3.59443]
[1681066594559,31.15,28043.8321,6.5,-0.72685,0.00099,3.59967]
[1681066595706,31.14,28045.7468,6.5,-0.72496,0.00099,3.61218]
[1681066596560,31.14,28045.7468,6.5,-0.72496,0.00099,3.61218]
[1681066600615,31.14,28048.7381,6.5,-0.72202,0.00099,3.63149]
[1681066600903,31.14,28045.1713,6.5,-0.72556,0.00099,3.60826]
[1681066604736,31.14,28043.9925,6.5,-0.72673,0.00099,3.60048]
[1681066605359,31.14,28043.9925,6.5,-0.72673,0.00099,3.60048]
[1681066607107,31.14,28045.0518,6.5,-0.72568,0.00099,3.60741]
[1681066607117,31.14,28045.0518,6.5,-0.72568,0.00099,3.60741]
[1681066612248,31.14,28037.7285,6.5,-0.73286,0.00098,3.55905]
[1681066615289,31.14,28036.8142,6.5,-0.73374,0.00097,3.55303]
[1681066615900,31.14,28036.8142,6.5,-0.73374,0.00097,3.55303]
[1681066618180,31.15,28036.7583,6.5,-0.73377,0.00097,3.55277]
[1681066618360,31.15,28036.7583,6.5,-0.73377,0.00097,3.55277]
[1681066625040,31.15,28036.666,6.5,-0.73383,0.00097,3.55241]
[1681066627072,31.15,28036.9082,6.5,-0.73358,0.00097,3.5541]
[1681066633098,31.16,28039.8052,6.5,-0.73073,0.00098,3.57356]
[1681066637036,31.16,28042.2672,6.5,-0.72831,0.00098,3.58988]
[1681066637297,31.16,28041.812,6.5,-0.72876,0.00098,3.58688]
[1681066637333,31.16,28041.812,6.5,-0.72876,0.00098,3.58688]
[1681066638618,31.16,28044.5359,6.5,-0.72608,0.00099,3.60478]
[1681066639167,31.16,28044.6771,6.5,-0.72594,0.00099,3.60569]
[1681066639583,31.16,28044.6771,6.5,-0.72594,0.00099,3.60569]
[1681066639835,31.16,28044.6771,6.5,-0.72594,0.00099,3.60569]
[1681066651951,31.14,28043.0932,6.5,-0.72772,0.00099,3.59157]
[1681066652471,31.14,28043.2472,6.5,-0.72757,0.00099,3.59258]
[1681066654170,31.14,28043.2472,6.5,-0.72757,0.00099,3.59258]
[1681066655209,31.14,28042.62,6.5,-0.72819,0.00098,3.58844]
[1681066655563,31.14,28042.6788,6.5,-0.72813,0.00098,3.58883]
[1681066656433,31.14,28040.8276,6.5,-0.72995,0.00098,3.57659]
[1681066657040,31.14,28040.8276,6.5,-0.72995,0.00098,3.57659]
[1681066661321,31.15,28039.2018,6.5,-0.73153,0.00098,3.56589]
[1681066667366,31.15,28037.9649,6.5,-0.73271,0.00098,3.55782]
[1681066670448,31.15,28037.7951,6.5,-0.73286,0.00098,3.55678]
[1681066670564,31.15,28037.7951,6.5,-0.73286,0.00098,3.55678]
[1681066675653,31.16,28034.6425,6.5,-0.7359,0.00097,3.53578]
[1681066676447,31.16,28033.0975,6.5,-0.73738,0.00097,3.52546]
[1681066676550,31.16,28033.0975,6.5,-0.73738,0.00097,3.52546]
[1681066677916,31.16,28027.0084,6.5,-0.74325,0.00096,3.48382]
[1681066679115,31.16,28026.4988,6.5,-0.74375,0.00096,3.48024]
[1681066679428,31.16,28026.4988,6.5,-0.74375,0.00096,3.48024]
[1681066680079,31.15,28026.4729,6.5,-0.74378,0.00096,3.48]
[1681066681608,31.15,28022.2206,6.5,-0.74784,0.00095,3.45045]
[1681066682880,31.15,28022.8613,6.5,-0.74724,0.00095,3.45486]
[1681066688511,31.15,28024.798,6.5,-0.74544,0.00095,3.46801]
[1681066693561,31.14,28023.1898,6.5,-0.747,0.00095,3.45661]
[1681066695883,31.14,28023.3771,6.5,-0.74684,0.00095,3.45783]
[1681066696234,31.14,28023.3771,6.5,-0.74684,0.00095,3.45783]
[1681066696394,31.14,28023.3771,6.5,-0.74684,0.00095,3.45783]
[1681066697058,31.14,28023.3322,6.5,-0.74688,0.00095,3.45748]
[1681066697547,31.14,28023.3322,6.5,-0.74688,0.00095,3.45748]
[1681066700766,31.14,28034.9535,6.5,-0.73573,0.00097,3.53703]
[1681066703887,31.14,28037.9603,6.5,-0.73278,0.00098,3.55734]
[1681066704165,31.14,28037.9603,6.5,-0.73278,0.00098,3.55734]
[1681066706148,31.14,28038.3588,6.5,-0.73238,0.00098,3.56006]
[1681066706479,31.14,28038.3588,6.5,-0.73238,0.00098,3.56006]
[1681066706746,31.14,28038.7564,6.5,-0.73199,0.00098,3.56274]
[1681066707373,31.14,28038.7564,6.5,-0.73199,0.00098,3.56274]
[1681066708682,31.14,28039.5721,6.5,-0.73119,0.00098,3.56822]
[1681066709199,31.14,28039.5721,6.5,-0.73119,0.00098,3.56822]
[1681066711772,31.14,28038.4901,6.5,-0.73237,0.00098,3.55792]
[1681066713358,31.15,28039.2289,6.5,-0.73164,0.00098,3.56287]
[1681066713953,31.15,28041.1506,6.5,-0.72975,0.00098,3.57566]
[1681066715762,31.15,28043.8211,6.5,-0.72712,0.00099,3.59328]
[1681066721745,31.14,28044.5666,6.5,-0.7264,0.00099,3.5981]
[1681066726794,31.14,28039.2045,6.5,-0.73167,0.00098,3.56268]
[1681066731081,31.15,28040.314,6.5,-0.73057,0.00098,3.57014]
[1681066733119,31.15,28039.6564,6.5,-0.73121,0.00098,3.5658]
[1681066733737,31.15,28039.2336,6.5,-0.73162,0.00098,3.563]
[1681066737410,31.15,28039.401,6.5,-0.73145,0.00098,3.56418]
[1681066742907,31.15,28038.9072,6.5,-0.73191,0.00098,3.56104]
[1681066747939,31.15,28039.0206,6.5,-0.73178,0.00098,3.56191]
[1681066753067,31.16,28040.8858,6.5,-0.72994,0.00098,3.57439]
[1681066758101,31.16,28042.078,6.5,-0.72876,0.00098,3.58231]
[1681066761044,31.16,28042.2669,6.5,-0.72857,0.00098,3.58359]
[1681066764080,31.16,28043.0265,6.5,-0.72783,0.00099,3.58858]
[1681066770914,31.16,28043.4612,6.5,-0.7274,0.00099,3.5914]
[1681066773404,31.16,28043.4612,6.5,-0.72754,0.00099,3.58823]
[1681066775098,31.16,28042.6812,6.5,-0.72831,0.00099,3.58309]
[1681066778849,31.16,28043.3778,6.5,-0.72762,0.00099,3.58766]
[1681066784009,31.16,28040.7072,6.5,-0.73024,0.00098,3.5701]
[1681066784052,31.16,28040.7072,6.5,-0.73024,0.00098,3.5701]
[1681066785772,31.16,28045.0488,6.5,-0.72596,0.00099,3.5987]
[1681066786554,31.16,28045.1468,6.5,-0.72587,0.00099,3.59933]
[1681066788235,31.16,28046.3258,6.5,-0.7247,0.00099,3.60699]
[1681066803013,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066803452,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066803462,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066803979,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066803990,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066804046,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066804347,31.15,28046.653,6.5,-0.72442,0.00099,3.60885]
[1681066809453,31.14,28054.6773,6.5,-0.71647,0.00101,3.66009]
[1681066813719,31.13,28062.5709,6.5,-0.70854,0.00102,3.70916]
[1681066814647,31.12,28063.0726,6.5,-0.70805,0.00102,3.71215]
[1681066815192,31.12,28063.0142,6.5,-0.70813,0.00102,3.71168]
[1681066815531,31.12,28063.0142,6.5,-0.70813,0.00102,3.71168]
[1681066815946,31.12,28063.0142,6.5,-0.70813,0.00102,3.71168]
[1681066817149,31.12,28058.6204,6.5,-0.71261,0.00101,3.68423]
[1681066817297,31.12,28058.6204,6.5,-0.71261,0.00101,3.68423]
[1681066819071,31.12,28056.9492,6.5,-0.71433,0.00101,3.67356]
[1681066819562,31.11,28060.7876,6.5,-0.71045,0.00102,3.69753]
[1681066820250,31.11,28060.7876,6.5,-0.71045,0.00102,3.69753]
[1681066820369,31.11,28060.7876,6.5,-0.71045,0.00102,3.69753]
[1681066820387,31.11,28060.7876,6.5,-0.71045,0.00102,3.69753]
[1681066820771,31.11,28055.3716,6.5,-0.71597,0.00101,3.66329]
[1681066827451,31.09,28068.1381,6.5,-0.70308,0.00103,3.7419]
[1681066827700,31.09,28068.1381,6.5,-0.70308,0.00103,3.7419]
[1681066828537,31.09,28068.1381,6.5,-0.70308,0.00103,3.7419]
[1681066830614,31.08,28060.1623,6.5,-0.71127,0.00102,3.69256]
[1681066831062,31.08,28059.3608,6.5,-0.71211,0.00102,3.68737]
[1681066836705,31.06,28060.3799,6.5,-0.7113,0.00102,3.69003]
[1681066838163,31.06,28061.1677,6.5,-0.71051,0.00102,3.69486]
[1681066839022,31.06,28060.6085,6.5,-0.7111,0.00102,3.69127]
[1681066839197,31.06,28060.6085,6.5,-0.7111,0.00102,3.69127]
[1681066839310,31.06,28060.6085,6.5,-0.7111,0.00102,3.69127]
[1681066839730,31.06,28060.8228,6.5,-0.7109,0.00102,3.69252]
[1681066839738,31.06,28060.8228,6.5,-0.7109,0.00102,3.69252]
[1681066839932,31.06,28060.8228,6.5,-0.7109,0.00102,3.69252]
[1681066842468,31.05,28057.4008,6.5,-0.7144,0.00101,3.67085]
[1681066842757,31.05,28056.1153,6.5,-0.71571,0.00101,3.66262]
[1681066848781,31.04,28050.6716,6.5,-0.72123,0.001,3.62744]
[1681066853822,31.04,28050.9235,6.5,-0.72101,0.001,3.62888]
[1681066861723,31.03,28051.397,6.5,-0.72058,0.001,3.63166]
[1681066861891,31.03,28051.3046,6.5,-0.72068,0.001,3.63102]
[1681066862212,31.03,28051.3046,6.5,-0.72068,0.001,3.63102]
[1681066862901,31.03,28047.9044,6.5,-0.72408,0.001,3.60889]
[1681066863313,31.03,28047.9044,6.5,-0.72408,0.001,3.60889]
[1681066868927,31.03,28038.8256,6.5,-0.73304,0.00098,3.54888]
[1681066869525,31.03,28038.8256,6.5,-0.73304,0.00098,3.54888]
[1681066870074,31.04,28038.7546,6.5,-0.7331,0.00098,3.54844]
[1681066870784,31.04,28038.7546,6.5,-0.7331,0.00098,3.54844]
[1681066870793,31.04,28038.7546,6.5,-0.7331,0.00098,3.54844]
[1681066881014,31.03,28049.4315,6.5,-0.72256,0.001,3.61881]
[1681066886047,31.03,28048.4767,6.5,-0.72353,0.001,3.61248]
[1681066887827,31.03,28048.5155,6.5,-0.7235,0.001,3.61271]
[1681066887841,31.03,28048.5155,6.5,-0.7235,0.001,3.61271]
[1681066893095,31.03,28040.3186,6.5,-0.73175,0.00098,3.55542]
[1681066898127,31.03,28039.0407,6.5,-0.73298,0.00098,3.54704]
[1681066903184,31.04,28037.6533,6.5,-0.73431,0.00098,3.53794]
[1681066903698,31.04,28037.6533,6.5,-0.73431,0.00098,3.53794]
[1681066904307,31.04,28037.3547,6.5,-0.73459,0.00098,3.53597]
[1681066910239,31.05,28037.9209,6.5,-0.73399,0.00098,3.54009]
[1681066911671,31.05,28037.6162,6.5,-0.73428,0.00098,3.53809]
[1681066915973,31.05,28035.8067,6.5,-0.73602,0.00098,3.52609]
[1681066920087,31.06,28035.3912,6.5,-0.73639,0.00098,3.52353]
[1681066925347,31.07,28034.4334,6.5,-0.73726,0.00097,3.51744]
[1681066931386,31.07,28034.2073,6.5,-0.73742,0.00097,3.51633]
[1681066933777,31.08,28032.8025,6.5,-0.73876,0.00097,3.50692]
[1681066939442,31.09,28036.0987,6.5,-0.73549,0.00098,3.52972]
[1681066944483,31.09,28036.1425,6.5,-0.73541,0.00098,3.53027]
[1681066949521,31.1,28036.8724,6.5,-0.73466,0.00098,3.53544]
[1681066955561,31.11,28035.9524,6.5,-0.73565,0.00098,3.52638]
[1681066960599,31.11,28036.1927,6.5,-0.73537,0.00098,3.52827]
[1681066965631,31.12,28035.238,6.5,-0.73626,0.00097,3.52212]
[1681066970660,31.12,28035.898,6.5,-0.73557,0.00098,3.52686]
[1681066975772,31.13,28035.502,6.5,-0.73592,0.00097,3.52447]
[1681066980806,31.14,28032.5069,6.5,-0.73877,0.00097,3.50455]
[1681066987203,31.13,28031.9237,6.5,-0.73938,0.00097,3.50025]
[1681066987388,31.13,28031.9237,6.5,-0.73938,0.00097,3.50025]
[1681066987887,31.13,28032.1499,6.5,-0.73918,0.00097,3.50166]
[1681066993905,31.11,28026.5108,6.5,-0.74472,0.00096,3.46224]
[1681066998616,31.11,28026.4622,6.5,-0.7448,0.00096,3.46164]
[1681067000320,31.1,28025.9416,6.5,-0.74532,0.00096,3.45786]
[1681067001869,31.1,28024.8533,6.5,-0.74638,0.00096,3.45023]
[1681067001875,31.1,28024.8533,6.5,-0.74638,0.00096,3.45023]
[1681067002481,31.1,28023.6666,6.5,-0.74756,0.00095,3.44161]
[1681067002497,31.1,28023.6666,6.5,-0.74756,0.00095,3.44161]
[1681067002981,31.1,28023.6666,6.5,-0.74756,0.00095,3.44161]
[1681067002991,31.1,28023.6666,6.5,-0.74756,0.00095,3.44161]
[1681067009013,31.06,28020.0296,6.5,-0.75125,0.00095,3.41444]
[1681067009026,31.06,28020.0296,6.5,-0.75125,0.00095,3.41444]
[1681067009035,31.06,28020.0296,6.5,-0.75125,0.00095,3.41444]
[1681067009310,31.06,28020.0296,6.5,-0.75125,0.00095,3.41444]
[1681067012281,31.05,28023.4019,6.5,-0.74826,0.00095,3.43434]
[1681067012311,31.05,28023.4019,6.5,-0.74826,0.00095,3.43434]
[1681067013881,31.05,28027.6459,6.5,-0.7442,0.00096,3.46379]
[1681067014711,31.05,28027.7654,6.5,-0.7441,0.00096,3.46452]
[1681067018097,31.04,28029.092,6.5,-0.74288,0.00096,3.47332]
[1681067024117,31.03,28024.6052,6.5,-0.74725,0.00096,3.44174]
[1681067029152,31.03,28023.0303,6.5,-0.74879,0.00095,3.43044]
[1681067029988,31.03,28023.0303,6.5,-0.74879,0.00095,3.43044]
[1681067030024,31.03,28023.0303,6.5,-0.74879,0.00095,3.43044]
[1681067030136,31.03,28023.0303,6.5,-0.74879,0.00095,3.43044]
[1681067035191,31.0,28019.9601,6.5,-0.75188,0.00095,3.40762]
[1681067035557,31.0,28019.9601,6.5,-0.75188,0.00095,3.40762]
[1681067041232,30.98,28020.2468,6.5,-0.75179,0.00095,3.40828]
[1681067042544,30.97,28020.454,6.5,-0.75163,0.00095,3.40951]
[1681067043021,30.97,28020.454,6.5,-0.75163,0.00095,3.40951]
[1681067046609,30.95,28023.2713,6.5,-0.74907,0.00096,3.42842]
[1681067046617,30.95,28023.2713,6.5,-0.74907,0.00096,3.42842]
[1681067047247,30.95,28023.2713,6.5,-0.74907,0.00096,3.42842]
[1681067052314,30.92,28030.5496,6.5,-0.74229,0.00097,3.47761]
[1681067062379,30.9,28032.2496,6.5,-0.74081,0.00097,3.48814]
[1681067063584,30.9,28033.8444,6.5,-0.73924,0.00098,3.49921]
[1681067085548,30.92,28029.0624,6.5,-0.74391,0.00097,3.4638]
[1681067090583,30.91,28031.6873,6.5,-0.7414,0.00097,3.4817]
[1681067095613,30.9,28030.6133,6.5,-0.74251,0.00097,3.47382]
[1681067105661,30.89,28029.9924,6.5,-0.74322,0.00097,3.46877]
[1681067110719,30.88,28030.405,6.5,-0.74288,0.00097,3.4712]
[1681067115749,30.87,28030.8515,6.5,-0.74251,0.00097,3.47385]
[1681067120786,30.86,28032.3762,6.5,-0.7411,0.00097,3.4839]
[1681067126661,30.85,28032.6391,6.5,-0.74087,0.00097,3.48555]
[1681067131869,30.85,28031.7924,6.5,-0.74184,0.00097,3.47642]
[1681067136902,30.85,28034.1951,6.5,-0.73948,0.00098,3.49312]
[1681067143950,30.87,28034.5097,6.5,-0.73907,0.00098,3.49599]
[1681067148627,30.88,28032.345,6.5,-0.74112,0.00097,3.4815]
[1681067149399,30.88,28032.345,6.5,-0.74112,0.00097,3.4815]
[1681067151378,30.87,28028.7784,6.5,-0.74462,0.00097,3.45653]
[1681067155381,30.87,28027.1288,6.5,-0.74625,0.00096,3.44475]
[1681067157101,30.87,28026.7853,6.5,-0.7466,0.00096,3.44222]
[1681067160264,30.86,28028.0411,6.5,-0.74541,0.00097,3.4508]
[1681067166107,30.85,28031.7956,6.5,-0.74184,0.00097,3.47641]
[1681067170317,30.84,28029.4225,6.5,-0.7442,0.00097,3.45959]
[1681067170969,30.84,28029.4225,6.5,-0.7442,0.00097,3.45959]
[1681067172842,30.84,28025.0438,6.5,-0.74844,0.00096,3.42881]
[1681067183661,30.83,28023.0914,6.5,-0.75038,0.00096,3.41456]
[1681067183977,30.83,28023.0914,6.5,-0.75038,0.00096,3.41456]
[1681067189270,30.83,28023.4135,6.5,-0.75009,0.00096,3.41666]
[1681067194308,30.83,28023.1771,6.5,-0.75048,0.00096,3.41159]
[1681067199344,30.82,28025.2358,6.5,-0.74853,0.00096,3.42595]
[1681067199594,30.82,28025.2358,6.5,-0.74853,0.00096,3.42595]
[1681067205389,30.82,28024.487,6.5,-0.74928,0.00096,3.42042]
[1681067210419,30.81,28023.3432,6.5,-0.7504,0.00096,3.41217]
[1681067210749,30.81,28022.9438,6.5,-0.75079,0.00096,3.40931]
[1681067217468,30.81,28022.5342,6.5,-0.75121,0.00096,3.40624]
[1681067222507,30.81,28025.0863,6.5,-0.74878,0.00096,3.42412]
[1681067222829,30.81,28024.3521,6.5,-0.74949,0.00096,3.4189]
[1681067228547,30.8,28024.2255,6.5,-0.74965,0.00096,3.41776]
[1681067230225,30.8,28026.5161,6.5,-0.74745,0.00097,3.43387]
[1681067230944,30.8,28026.9343,6.5,-0.74705,0.00097,3.43676]
[1681067231818,30.8,28027.9633,6.5,-0.74607,0.00097,3.44392]
[1681067234989,30.8,28026.5639,6.5,-0.74745,0.00097,3.4339]
[1681067235606,30.79,28025.917,6.5,-0.74808,0.00096,3.4293]
[1681067235881,30.79,28025.917,6.5,-0.74808,0.00096,3.4293]
[1681067240098,30.79,28026.9961,6.5,-0.74706,0.00097,3.43674]
[1681067240990,30.79,28027.6115,6.5,-0.74647,0.00097,3.441]
[1681067252104,30.78,28029.2317,6.5,-0.74514,0.00097,3.44842]
[1681067253987,30.77,28026.5376,6.5,-0.74776,0.00097,3.4294]
[1681067259764,30.78,28027.3749,6.5,-0.74693,0.00097,3.43547]
[1681067264793,30.78,28030.3807,6.5,-0.744,0.00097,3.45659]
[1681067269828,30.78,28030.5406,6.5,-0.74384,0.00097,3.45774]
[1681067274865,30.78,28030.6769,6.5,-0.74371,0.00097,3.45871]
[1681067284937,30.78,28030.5937,6.5,-0.74378,0.00097,3.45817]
[1681067289975,30.78,28030.636,6.5,-0.74374,0.00097,3.45848]
[1681067292374,30.78,28034.2485,6.5,-0.74019,0.00098,3.48367]
[1681067292579,30.78,28034.2485,6.5,-0.74019,0.00098,3.48367]
[1681067294810,30.79,28035.4011,6.5,-0.73902,0.00098,3.49192]
[1681067300043,30.8,28035.5061,6.5,-0.73884,0.00098,3.49316]
[1681067301594,30.8,28035.3567,6.5,-0.73897,0.00098,3.49223]
[1681067307094,30.82,28035.4252,6.5,-0.73882,0.00098,3.4933]
[1681067308165,30.82,28035.5111,6.5,-0.73872,0.00098,3.49399]
[1681067319179,30.82,28030.1711,6.5,-0.74407,0.00097,3.4539]
[1681067324219,30.81,28030.4427,6.5,-0.74385,0.00097,3.45542]
[1681067329251,30.8,28030.135,6.5,-0.7442,0.00097,3.45291]
[1681067336300,30.79,28030.4689,6.5,-0.74395,0.00097,3.45473]
[1681067342661,30.78,28030.6913,6.5,-0.7438,0.00097,3.45583]
[1681067348390,30.78,28031.3739,6.5,-0.7432,0.00098,3.46014]
[1681067351763,30.77,28033.5593,6.5,-0.74107,0.00098,3.47529]
[1681067352646,30.78,28033.6417,6.5,-0.74097,0.00098,3.47598]
[1681067354450,30.78,28034.64,6.5,-0.73996,0.00098,3.4831]
[1681067354529,30.78,28034.64,6.5,-0.73996,0.00098,3.4831]
[1681067363497,30.77,28032.7863,6.5,-0.74188,0.00098,3.46952]
[1681067368532,30.76,28032.1204,6.5,-0.74259,0.00098,3.46449]
[1681067373566,30.75,28031.6793,6.5,-0.74322,0.00098,3.45781]
[1681067378661,30.74,28031.6287,6.5,-0.74332,0.00098,3.45708]
[1681067384661,30.73,28030.3387,6.5,-0.74464,0.00097,3.44765]
[1681067389671,30.73,28030.4492,6.5,-0.74457,0.00097,3.4481]
[1681067395720,30.72,28030.4222,6.5,-0.74466,0.00097,3.44752]
[1681067401760,30.71,28030.5686,6.5,-0.74457,0.00098,3.44816]
[1681067406795,30.7,28030.3357,6.5,-0.74484,0.00098,3.4462]
[1681067411826,30.7,28031.3951,6.5,-0.74385,0.00098,3.45328]
[1681067416863,30.69,28033.0058,6.5,-0.74232,0.00098,3.46424]
[1681067421897,30.69,28034.7118,6.5,-0.74068,0.00098,3.47587]
[1681067426939,30.7,28036.5672,6.5,-0.73877,0.00099,3.48926]
[1681067431971,30.71,28036.8813,6.5,-0.73852,0.00099,3.48872]
[1681067433588,30.71,28036.8813,6.5,-0.73852,0.00099,3.48872]
[1681067439452,30.73,28036.9449,6.5,-0.73835,0.00099,3.48989]
[1681067443865,30.73,28032.9948,6.5,-0.74221,0.00098,3.46274]
[1681067444022,30.73,28032.9948,6.5,-0.74221,0.00098,3.46274]
[1681067444069,30.73,28033.0501,6.5,-0.74217,0.00098,3.46304]
[1681067445154,30.73,28025.6743,6.5,-0.74935,0.00097,3.41122]
[1681067446008,30.73,28025.6743,6.5,-0.74935,0.00097,3.41122]
[1681067446588,30.73,28024.4489,6.5,-0.75054,0.00096,3.4025]
[1681067446712,30.73,28024.4489,6.5,-0.75054,0.00096,3.4025]
[1681067447215,30.73,28024.6625,6.5,-0.75033,0.00096,3.404]
[1681067453118,30.72,28027.8884,6.5,-0.74725,0.00097,3.42654]
[1681067463185,30.71,28027.8867,6.5,-0.74732,0.00097,3.42608]
[1681067468259,30.71,28026.9655,6.5,-0.74824,0.00097,3.41938]
[1681067473299,30.7,28026.7791,6.5,-0.74844,0.00097,3.41788]
[1681067478328,30.7,28027.5685,6.5,-0.74771,0.00097,3.42325]
[1681067483445,30.7,28027.9097,6.5,-0.74741,0.00097,3.42545]
[1681067488485,30.69,28031.8445,6.5,-0.74361,0.00098,3.45283]
[1681067493160,30.69,28034.7168,6.5,-0.74091,0.00098,3.46972]
[1681067493577,30.69,28034.7168,6.5,-0.74091,0.00098,3.46972]
[1681067493760,30.69,28034.7168,6.5,-0.74091,0.00098,3.46972]
[1681067498038,30.71,28035.6633,6.5,-0.73989,0.00099,3.47688]
[1681067500608,30.71,28034.8657,6.5,-0.74063,0.00098,3.47172]
[1681067511638,30.74,28033.1434,6.5,-0.74211,0.00098,3.4612]
[1681067516661,30.76,28032.7647,6.5,-0.74239,0.00098,3.45924]
[1681067522661,30.77,28031.7283,6.5,-0.74328,0.00098,3.45288]
[1681067527754,30.79,28032.0889,6.5,-0.74283,0.00098,3.45609]
[1681067532788,30.8,28032.589,6.5,-0.74224,0.00098,3.46023]
[1681067538829,30.82,28032.4573,6.5,-0.74226,0.00098,3.46011]
[1681067546661,30.81,28031.3545,6.5,-0.74339,0.00098,3.45205]
[1681067552072,30.8,28033.1905,6.5,-0.7418,0.00098,3.46111]
[1681067557107,30.79,28033.1187,6.5,-0.74193,0.00098,3.4602]
[1681067562142,30.78,28033.2676,6.5,-0.74184,0.00098,3.46082]
[1681067567181,30.77,28033.5923,6.5,-0.74159,0.00098,3.46265]
[1681067572211,30.77,28033.2676,6.5,-0.74196,0.00098,3.45999]
[1681067578259,30.76,28032.9648,6.5,-0.74233,0.00098,3.4574]
[1681067583292,30.75,28033.2478,6.5,-0.74211,0.00098,3.45898]
[1681067588327,30.74,28033.0209,6.5,-0.74239,0.00098,3.45701]
[1681067593362,30.73,28034.7597,6.5,-0.74074,0.00098,3.46866]
[1681067599411,30.72,28035.098,6.5,-0.74049,0.00098,3.47046]
[1681067604442,30.71,28034.9658,6.5,-0.74068,0.00098,3.46911]
[1681067606922,30.71,28034.7181,6.5,-0.74095,0.00098,3.46722]
[1681067606992,30.71,28034.7181,6.5,-0.74095,0.00098,3.46722]
[1681067607010,30.71,28034.7181,6.5,-0.74095,0.00098,3.46722]
[1681067607092,30.71,28034.7181,6.5,-0.74095,0.00098,3.46722]
[1681067607218,30.71,28034.7181,6.5,-0.74095,0.00098,3.46722]
[1681067607938,30.71,28034.6193,6.5,-0.74106,0.00098,3.46645]
[1681067608856,30.71,28041.8916,6.5,-0.73384,0.001,3.51649]
[1681067610958,30.72,28042.1192,6.5,-0.73354,0.001,3.51854]
[1681067611607,30.72,28042.2133,6.5,-0.73354,0.001,3.51623]
[1681067617702,30.75,28052.0425,6.5,-0.72344,0.00102,3.58324]
[1681067621523,30.75,28052.1949,6.5,-0.72329,0.00102,3.58424]
[1681067621553,30.75,28052.1949,6.5,-0.72329,0.00102,3.58424]
[1681067621642,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067621651,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067621673,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067621920,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067622090,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067622270,30.75,28051.6179,6.5,-0.72387,0.00102,3.58044]
[1681067632646,30.73,28064.6944,6.5,-0.71058,0.00104,3.66399]
[1681067642722,30.72,28063.092,6.5,-0.71235,0.00104,3.65319]
[1681067649429,30.7,28064.2569,6.5,-0.71121,0.00104,3.66017]
[1681067649473,30.7,28064.2569,6.5,-0.71121,0.00104,3.66017]
[1681067650818,30.68,28070.1927,6.5,-0.70519,0.00105,3.69627]
[1681067651436,30.68,28070.1927,6.5,-0.70519,0.00105,3.69627]
[1681067651498,30.68,28070.1927,6.5,-0.70519,0.00105,3.69627]
[1681067652038,30.67,28070.4321,6.5,-0.70496,0.00105,3.69765]
[1681067652247,30.67,28070.4321,6.5,-0.70496,0.00105,3.69765]
[1681067653550,30.64,28072.2068,6.5,-0.70328,0.00105,3.70757]
[1681067654235,30.61,28072.7573,6.5,-0.70288,0.00106,3.70991]
[1681067654244,30.61,28072.7573,6.5,-0.70288,0.00106,3.70991]
[1681067654310,30.61,28072.7573,6.5,-0.70288,0.00106,3.70991]
[1681067656315,30.54,28079.592,6.5,-0.69604,0.00107,3.74911]
[1681067660264,30.38,28081.032,6.5,-0.69546,0.00107,3.75249]
[1681067660302,30.38,28081.032,6.5,-0.69546,0.00107,3.75249]
[1681067660384,30.38,28081.032,6.5,-0.69546,0.00107,3.75249]
[1681067660865,30.34,28082.562,6.5,-0.69406,0.00108,3.76038]
[1681067660874,30.34,28082.562,6.5,-0.69406,0.00108,3.76038]
[1681067661013,30.34,28082.562,6.5,-0.69406,0.00108,3.76038]
[1681067661448,30.34,28082.562,6.5,-0.69406,0.00108,3.76038]
[1681067661880,30.34,28089.1967,6.5,-0.68687,0.00109,3.79956]
[1681067662228,30.34,28089.1967,6.5,-0.68687,0.00109,3.79956]
[1681067662481,30.34,28089.1967,6.5,-0.68687,0.00109,3.79956]
[1681067663015,30.34,28088.6536,6.5,-0.68747,0.00109,3.79636]
[1681067663092,30.34,28088.6536,6.5,-0.68747,0.00109,3.79636]
[1681067663710,30.34,28088.7142,6.5,-0.68741,0.00109,3.79669]
[1681067664818,30.34,28088.7142,6.5,-0.68741,0.00109,3.79669]
[1681067665507,30.34,28089.0923,6.5,-0.68701,0.00109,3.79886]
[1681067665916,30.4,28092.1458,6.5,-0.68335,0.00109,3.81818]
[1681067666171,30.4,28092.1458,6.5,-0.68335,0.00109,3.81818]
[1681067666416,30.4,28092.1458,6.5,-0.68335,0.00109,3.81818]
[1681067666448,30.4,28092.1458,6.5,-0.68335,0.00109,3.81818]
[1681067666749,30.4,28088.0846,6.5,-0.68776,0.00109,3.79479]
[1681067666794,30.4,28088.0846,6.5,-0.68776,0.00109,3.79479]
[1681067667403,30.4,28088.0846,6.5,-0.68776,0.00109,3.79479]
[1681067668038,30.4,28091.2652,6.5,-0.68428,0.00109,3.81327]
[1681067671705,30.41,28090.6482,6.5,-0.68492,0.00109,3.80991]
[1681067672333,30.41,28090.5788,6.5,-0.6851,0.00109,3.8065]
[1681067674968,30.42,28090.0628,6.5,-0.68562,0.00109,3.80372]
[1681067675705,30.42,28088.6257,6.5,-0.68717,0.00109,3.79546]
[1681067675917,30.42,28088.6257,6.5,-0.68717,0.00109,3.79546]
[1681067680991,30.43,28084.3733,6.5,-0.69169,0.00108,3.77096]
[1681067681554,30.43,28084.3733,6.5,-0.69169,0.00108,3.77096]
[1681067687033,30.44,28087.0583,6.5,-0.68872,0.00108,3.78708]
[1681067687046,30.44,28087.0583,6.5,-0.68872,0.00108,3.78708]
[1681067687530,30.44,28087.0583,6.5,-0.68872,0.00108,3.78708]
[1681067688910,30.45,28090.1418,6.5,-0.68536,0.00109,3.80506]
[1681067692016,30.45,28090.5048,6.5,-0.68493,0.00109,3.80734]
[1681067693813,30.46,28091.0746,6.5,-0.68428,0.00109,3.81079]
[1681067696306,30.46,28092.312,6.5,-0.68291,0.00109,3.81797]
[1681067696830,30.46,28092.2696,6.5,-0.68294,0.00109,3.81778]
[1681067700094,30.47,28094.4035,6.5,-0.68059,0.00109,3.83001]
[1681067700827,30.47,28094.4035,6.5,-0.68059,0.00109,3.83001]
[1681067701168,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701300,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701429,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701572,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701585,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701666,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701685,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067701940,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067702029,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067702040,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067702054,30.47,28094.2188,6.5,-0.68078,0.00109,3.82901]
[1681067702421,30.47,28106.8866,6.5,-0.66681,0.00111,3.89823]
[1681067702648,30.47,28106.8866,6.5,-0.66681,0.00111,3.89823]
[1681067702778,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703191,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703365,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703589,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703650,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703793,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703812,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067703941,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067704141,30.47,28118.8702,6.5,-0.65335,0.00113,3.95947]
[1681067704195,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704374,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704392,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704417,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704474,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704672,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704875,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067704979,30.48,28116.9984,6.5,-0.65544,0.00113,3.95031]
[1681067705188,30.48,28126.038,6.5,-0.64519,0.00114,3.99406]
[1681067706213,30.48,28119.1384,6.5,-0.653,0.00113,3.96096]
[1681067706862,30.48,28119.1384,6.5,-0.653,0.00113,3.96096]
[1681067707228,30.48,28130.965,6.5,-0.63955,0.00114,4.01682]
[1681067707389,30.48,28130.965,6.5,-0.63955,0.00114,4.01682]
[1681067707766,30.48,28130.965,6.5,-0.63955,0.00114,4.01682]
[1681067707849,30.48,28130.965,6.5,-0.63955,0.00114,4.01682]
[1681067712307,30.5,28127.1835,6.5,-0.6438,0.00114,3.99973]
[1681067714855,30.51,28130.7224,6.5,-0.63973,0.00114,4.01609]
[1681067717125,30.51,28127.6423,6.5,-0.64323,0.00114,4.00203]
[1681067717579,30.51,28124.2657,6.5,-0.64706,0.00113,3.98628]
[1681067719468,30.51,28127.4084,6.5,-0.64347,0.00114,4.00106]
[1681067723440,30.52,28122.3426,6.5,-0.64921,0.00113,3.97724]
[1681067723749,30.52,28121.9727,6.5,-0.64962,0.00113,3.97547]
[1681067728667,30.52,28122.5273,6.5,-0.64899,0.00113,3.97814]
[1681067728747,30.52,28122.5273,6.5,-0.64899,0.00113,3.97814]
[1681067730222,30.52,28119.9826,6.5,-0.65187,0.00113,3.96586]
[1681067731772,30.52,28118.9874,6.5,-0.65309,0.00113,3.95801]
[1681067731867,30.52,28118.9874,6.5,-0.65309,0.00113,3.95801]
[1681067732377,30.52,28118.4981,6.5,-0.65363,0.00113,3.95563]
[1681067734414,30.52,28113.7149,6.5,-0.659,0.00112,3.93182]
[1681067734459,30.52,28113.7149,6.5,-0.659,0.00112,3.93182]
[1681067734474,30.52,28113.7149,6.5,-0.659,0.00112,3.93182]
[1681067734972,30.52,28113.7149,6.5,-0.659,0.00112,3.93182]
[1681067735341,30.52,28113.7149,6.5,-0.659,0.00112,3.93182]
[1681067735391,30.53,28116.3279,6.5,-0.65606,0.00112,3.94497]
[1681067735626,30.53,28116.3279,6.5,-0.65606,0.00112,3.94497]
[1681067741051,30.53,28127.7866,6.5,-0.64304,0.00114,4.0002]
[1681067743546,30.54,28123.4959,6.5,-0.64787,0.00113,3.98026]
[1681067745422,30.55,28122.6095,6.5,-0.64886,0.00113,3.97612]
[1681067746093,30.55,28122.6095,6.5,-0.64886,0.00113,3.97612]
[1681067746691,30.55,28121.7778,6.5,-0.6498,0.00113,3.97213]
[1681067746698,30.55,28121.7778,6.5,-0.6498,0.00113,3.97213]
[1681067747841,30.55,28122.6707,6.5,-0.64878,0.00113,3.97643]
[1681067748150,30.55,28122.6707,6.5,-0.64878,0.00113,3.97643]
[1681067750707,30.56,28124.6628,6.5,-0.64648,0.00113,3.98607]
[1681067756521,30.58,28121.2602,6.5,-0.65025,0.00113,3.97019]
[1681067757510,30.58,28120.406,6.5,-0.65119,0.00113,3.96614]
[1681067759004,30.58,28120.5219,6.5,-0.65104,0.00113,3.96678]
[1681067760261,30.58,28121.1519,6.5,-0.65033,0.00113,3.96983]
[1681067760769,30.58,28119.396,6.5,-0.65231,0.00113,3.96133]
[1681067762390,30.58,28123.9111,6.5,-0.64721,0.00113,3.983]
[1681067765840,30.59,28117.4342,6.5,-0.65449,0.00112,3.95183]
[1681067766149,30.59,28117.4342,6.5,-0.65449,0.00112,3.95183]
[1681067767225,30.59,28120.3693,6.5,-0.65118,0.00113,3.96618]
[1681067768624,30.6,28130.448,6.5,-0.63973,0.00114,4.01344]
[1681067768952,30.6,28130.448,6.5,-0.63973,0.00114,4.01344]
[1681067770635,30.6,28134.5707,6.5,-0.63501,0.00115,4.03183]
[1681067774666,30.61,28131.3221,6.5,-0.63869,0.00114,4.01755]
[1681067775120,30.61,28131.3221,6.5,-0.63869,0.00114,4.01755]
[1681067776436,30.61,28132.358,6.5,-0.63749,0.00114,4.02221]
[1681067779017,30.61,28135.5157,6.5,-0.63387,0.00115,4.03617]
[1681067779704,30.61,28136.7169,6.5,-0.63248,0.00115,4.04138]
[1681067779888,30.61,28136.7169,6.5,-0.63248,0.00115,4.04138]
[1681067780104,30.61,28136.7169,6.5,-0.63248,0.00115,4.04138]
[1681067780817,30.61,28136.42,6.5,-0.63282,0.00115,4.04012]
[1681067781202,30.61,28136.42,6.5,-0.63282,0.00115,4.04012]
[1681067781445,30.61,28136.42,6.5,-0.63282,0.00115,4.04012]
[1681067781538,30.61,28136.42,6.5,-0.63282,0.00115,4.04012]
[1681067781738,30.61,28131.6678,6.5,-0.63825,0.00114,4.01926]
[1681067782548,30.61,28131.6678,6.5,-0.63825,0.00114,4.01926]
[1681067786621,30.62,28132.7827,6.5,-0.63695,0.00114,4.02434]
[1681067788898,30.63,28131.8941,6.5,-0.63794,0.00114,4.02047]
[1681067790066,30.63,28128.3929,6.5,-0.64192,0.00114,4.00469]
[1681067792811,30.64,28128.4728,6.5,-0.64189,0.00114,4.00218]
[1681067798395,30.65,28131.8314,6.5,-0.63801,0.00114,4.01754]
[1681067803860,30.66,28128.7559,6.5,-0.64145,0.00114,4.00393]
[1681067809008,30.67,28127.1301,6.5,-0.64324,0.00113,3.99671]
[1681067813935,30.68,28128.9481,6.5,-0.64113,0.00114,4.0052]
[1681067814661,30.69,28128.0552,6.5,-0.64213,0.00114,4.00117]
[1681067814768,30.69,28128.0552,6.5,-0.64213,0.00114,4.00117]
[1681067815073,30.69,28123.4705,6.5,-0.64733,0.00113,3.97986]
[1681067817526,30.69,28126.8203,6.5,-0.64351,0.00113,3.99559]
[1681067818127,30.69,28126.9526,6.5,-0.64335,0.00113,3.99625]
[1681067824118,30.71,28129.7342,6.5,-0.64012,0.00114,4.00919]
[1681067827774,30.71,28131.1278,6.5,-0.63851,0.00114,4.01555]
[1681067828158,30.72,28130.9861,6.5,-0.63867,0.00114,4.01495]
[1681067829184,30.72,28135.0656,6.5,-0.63401,0.00114,4.03294]
[1681067830895,30.72,28136.1547,6.5,-0.63276,0.00114,4.03766]
[1681067831746,30.72,28136.2279,6.5,-0.63267,0.00114,4.03799]
[1681067832197,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832299,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832336,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832690,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832811,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832867,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067832877,30.72,28137.2935,6.5,-0.63145,0.00115,4.04256]
[1681067834238,30.72,28144.3228,6.5,-0.62337,0.00115,4.07171]
[1681067834809,30.72,28144.3228,6.5,-0.62337,0.00115,4.07171]
[1681067834842,30.72,28144.3228,6.5,-0.62337,0.00115,4.07171]
[1681067836218,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836231,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836324,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836446,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836650,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836736,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836799,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067836857,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067837041,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067837132,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067837161,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067837177,30.72,28145.5498,6.5,-0.62196,0.00115,4.07662]
[1681067837248,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837305,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837307,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837489,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837542,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837573,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067837901,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067838031,30.72,28151.5098,6.5,-0.61507,0.00116,4.09977]
[1681067838212,30.74,28176.7528,6.5,-0.58542,0.00118,4.18431]
[1681067838436,30.74,28176.7528,6.5,-0.58542,0.00118,4.18431]
[1681067839419,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839458,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839675,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839692,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839877,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839910,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067839936,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067840135,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067840155,30.75,28185.9343,6.5,-0.57453,0.00119,4.20928]
[1681067840247,30.75,28192.0859,6.5,-0.56721,0.00119,4.22425]
[1681067840800,30.75,28192.0859,6.5,-0.56721,0.00119,4.22425]
[1681067841075,30.75,28192.0859,6.5,-0.56721,0.00119,4.22425]
[1681067841148,30.75,28192.0859,6.5,-0.56721,0.00119,4.22425]
[1681067841220,30.75,28192.0859,6.5,-0.56721,0.00119,4.22425]
[1681067841230,30.76,28225.0758,6.5,-0.52769,0.0012,4.27988]
[1681067841252,30.76,28225.0758,6.5,-0.52769,0.0012,4.27988]
[1681067841880,30.76,28225.0758,6.5,-0.52769,0.0012,4.27988]
[1681067842396,30.72,28249.9693,6.5,-0.4977,0.00121,4.29393]
[1681067842462,30.72,28249.9693,6.5,-0.4977,0.00121,4.29393]
[1681067843252,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067843537,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067843654,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067843715,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067843919,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067843998,30.68,28246.1852,6.5,-0.50228,0.00121,4.29336]
[1681067844281,30.68,28240.6653,6.5,-0.50895,0.00121,4.29151]
[1681067844318,30.68,28240.6653,6.5,-0.50895,0.00121,4.29151]
[1681067844469,30.68,28240.6653,6.5,-0.50895,0.00121,4.29151]
[1681067844472,30.68,28240.6653,6.4,-0.50895,0.00121,4.29151]
[1681067844736,30.68,28240.6653,6.4,-0.50895,0.00121,4.29151]
[1681067844828,30.68,28240.6653,6.4,-0.50895,0.00121,4.29151]
[1681067844833,30.68,28240.6653,6.4,-0.50895,0.00121,4.29151]
[1681067844943,30.68,28240.6653,6.4,-0.50895,0.00121,4.29151]
[1681067845081,30.68,28240.6653,4.1,-0.50895,0.00121,4.29151]
[1681067845211,30.68,28240.6653,4.1,-0.50895,0.00121,4.29151]
[1681067845542,30.65,28252.6027,4.1,-0.49452,0.00121,4.294]
[1681067845561,30.65,28252.6027,4.1,-0.49452,0.00121,4.294]
[1681067846129,30.65,28252.6027,4.1,-0.49452,0.00121,4.294]
[1681067846275,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067846385,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067846512,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067846814,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067846816,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067846862,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067847072,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067847173,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067847240,30.59,28275.8619,4.1,-0.4664,0.00121,4.28268]
[1681067847298,30.55,28270.7346,4.1,-0.47255,0.00121,4.28699]
[1681067847442,30.55,28270.7346,4.1,-0.47255,0.00121,4.28699]
[1681067847526,30.55,28270.7346,4.1,-0.47255,0.00121,4.28699]
[1681067847879,30.55,28270.7346,4.1,-0.47255,0.00121,4.28699]
[1681067848149,30.55,28270.7346,4.1,-0.47255,0.00121,4.28699]
[1681067848307,30.5,28262.364,4.1,-0.48267,0.00121,4.29183]
[1681067848928,30.5,28262.364,4.1,-0.48267,0.00121,4.29183]
[1681067849350,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849718,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849725,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849744,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849777,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849873,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067849913,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067850015,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067850019,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067850073,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067850208,30.5,28259.4624,4.1,-0.48619,0.00121,4.29287]
[1681067850307,30.5,28255.1955,4.1,-0.49137,0.00121,4.2938]
[1681067850332,30.5,28255.1955,4.1,-0.49137,0.00121,4.2938]
[1681067850806,30.5,28255.1955,4.1,-0.49137,0.00121,4.2938]
[1681067850811,30.5,28255.1955,4.1,-0.49137,0.00121,4.2938]
[1681067851966,30.5,28252.074,4.1,-0.49516,0.00122,4.2912]
[1681067852335,30.5,28251.6994,4.1,-0.49562,0.00122,4.29119]
[1681067852593,30.5,28251.6994,4.1,-0.49562,0.00122,4.29119]
[1681067852796,30.5,28251.6994,4.1,-0.49562,0.00122,4.29119]
[1681067853905,30.52,28247.2995,4.1,-0.50096,0.00122,4.29077]
[1681067853943,30.52,28247.2995,4.1,-0.50096,0.00122,4.29077]
[1681067853947,30.52,28247.2995,4.1,-0.50096,0.00122,4.29077]
[1681067854430,30.52,28251.1821,4.1,-0.49625,0.00122,4.29119]
[1681067854473,30.52,28251.1821,4.1,-0.49625,0.00122,4.29119]
[1681067855228,30.52,28251.1821,4.1,-0.49625,0.00122,4.29119]
[1681067855240,30.52,28251.1821,4.1,-0.49625,0.00122,4.29119]
[1681067855352,30.58,28240.1621,4.1,-0.50961,0.00121,4.28846]
[1681067856054,30.58,28240.1621,4.1,-0.50961,0.00121,4.28846]
[1681067856058,30.58,28240.1621,4.1,-0.50961,0.00121,4.28846]
[1681067856970,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857002,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857027,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857033,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857076,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857079,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067857179,30.62,28235.6942,4.1,-0.515,0.00121,4.28599]
[1681067859573,30.66,28248.8684,4.1,-0.49904,0.00121,4.29101]
[1681067860994,30.7,28245.6644,4.1,-0.50291,0.00121,4.29042]
[1681067863831,30.71,28244.9709,4.1,-0.50374,0.00121,4.29024]
[1681067863979,30.71,28244.9709,4.1,-0.50374,0.00121,4.29024]
[1681067863992,30.71,28244.9709,4.1,-0.50374,0.00121,4.29024]
[1681067864046,30.71,28244.9709,4.1,-0.50374,0.00121,4.29024]
[1681067864419,30.7,28244.7725,4.1,-0.50398,0.00121,4.29019]
[1681067865000,30.7,28244.7725,4.1,-0.50398,0.00121,4.29019]
[1681067865737,30.7,28231.0387,4.1,-0.52057,0.00121,4.28261]
[1681067868673,30.68,28227.797,4.1,-0.5245,0.00121,4.27973]
[1681067868953,30.68,28227.797,4.1,-0.5245,0.00121,4.27973]
[1681067869327,30.68,28227.797,4.1,-0.5245,0.00121,4.27973]
[1681067872688,30.72,28225.2154,4.1,-0.52758,0.00121,4.27718]
[1681067881419,30.73,28225.1514,4.1,-0.52765,0.00121,4.27712]
[1681067883191,30.75,28233.3198,4.1,-0.51778,0.00121,4.2844]
[1681067883198,30.75,28233.3198,4.1,-0.51778,0.00121,4.2844]
[1681067883313,30.75,28233.3198,4.1,-0.51778,0.00121,4.2844]
[1681067883537,30.75,28233.3198,4.1,-0.51778,0.00121,4.2844]
[1681067883897,30.76,28234.6398,4.1,-0.51618,0.00121,4.28533]
[1681067883988,30.76,28234.6398,4.1,-0.51618,0.00121,4.28533]
[1681067885032,30.77,28236.0703,4.1,-0.51445,0.00121,4.28626]
[1681067885644,30.79,28239.5291,4.1,-0.51028,0.0012,4.28818]
[1681067886297,30.79,28239.5291,4.1,-0.51028,0.0012,4.28818]
[1681067886707,30.81,28241.2822,4.1,-0.50816,0.0012,4.28898]
[1681067887424,30.81,28241.2822,4.1,-0.50816,0.0012,4.28898]
[1681067888136,30.82,28236.4025,4.1,-0.51402,0.0012,4.28648]
[1681067889936,30.85,28241.6102,4.1,-0.50774,0.0012,4.28911]
[1681067890672,30.87,28242.1105,4.1,-0.50713,0.0012,4.28931]
[1681067891105,30.87,28242.1105,4.1,-0.50713,0.0012,4.28931]
[1681067891362,30.87,28242.1105,4.1,-0.50713,0.0012,4.28931]
[1681067892456,30.88,28226.8107,4.1,-0.5255,0.0012,4.27891]
[1681067892477,30.88,28226.8107,4.1,-0.5255,0.0012,4.27891]
[1681067892618,30.88,28226.8107,4.1,-0.5255,0.0012,4.27891]
[1681067892623,30.88,28226.8107,4.1,-0.5255,0.0012,4.27891]
[1681067892745,30.88,28225.4278,4.1,-0.52716,0.0012,4.27752]
[1681067894299,30.88,28218.0462,4.1,-0.536,0.0012,4.26888]
[1681067894688,30.89,28219.6043,4.1,-0.53413,0.0012,4.27088]
[1681067895938,30.89,28207.7783,4.1,-0.54828,0.00119,4.25337]
[1681067896947,30.89,28204.1765,4.1,-0.55257,0.00119,4.24698]
[1681067897107,30.89,28204.1765,4.1,-0.55257,0.00119,4.24698]
[1681067897206,30.89,28204.1765,4.1,-0.55257,0.00119,4.24698]
[1681067897598,30.89,28204.1765,4.1,-0.55257,0.00119,4.24698]
[1681067897941,30.89,28204.3356,4.1,-0.55238,0.00119,4.24727]
[1681067898305,30.89,28204.3356,4.1,-0.55238,0.00119,4.24727]
[1681067901878,30.89,28204.5903,4.1,-0.55207,0.00119,4.24775]
[1681067903429,30.89,28202.8276,4.1,-0.55417,0.00119,4.24447]
[1681067903440,30.89,28202.8276,4.1,-0.55417,0.00119,4.24447]
[1681067903744,30.89,28211.1301,4.1,-0.54426,0.00119,4.25889]
[1681067903897,30.89,28211.1301,4.1,-0.54426,0.00119,4.25889]
[1681067903924,30.89,28211.1301,4.1,-0.54426,0.00119,4.25889]
[1681067904197,30.89,28211.1301,4.1,-0.54426,0.00119,4.25889]
[1681067905215,30.89,28215.3192,4.1,-0.53925,0.0012,4.26516]
[1681067908096,30.89,28212.7197,4.1,-0.54237,0.0012,4.26135]
[1681067910716,30.89,28213.8643,4.1,-0.54099,0.0012,4.26306]
[1681067911614,30.9,28214.5091,4.1,-0.54022,0.0012,4.26401]
[1681067912027,30.9,28214.6204,4.1,-0.54011,0.0012,4.26134]
[1681067912816,30.9,28213.8229,4.1,-0.54106,0.0012,4.26018]
[1681067915429,30.9,28202.9052,4.1,-0.5541,0.00119,4.24181]
[1681067916013,30.9,28201.6852,4.1,-0.55555,0.00119,4.23948]
[1681067918459,30.91,28189.4594,4.1,-0.57006,0.00118,4.21303]
[1681067918476,30.91,28189.4594,4.1,-0.57006,0.00118,4.21303]
[1681067918770,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067918793,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067918816,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067918921,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067918933,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067919129,30.91,28190.1603,4.1,-0.56922,0.00118,4.21471]
[1681067920053,30.91,28198.973,4.1,-0.55875,0.00119,4.23413]
[1681067920163,30.91,28198.973,4.1,-0.55875,0.00119,4.23413]
[1681067920337,30.91,28198.973,4.1,-0.55875,0.00119,4.23413]
[1681067920688,30.91,28198.973,4.1,-0.55875,0.00119,4.23413]
[1681067920922,30.92,28201.2753,4.1,-0.55601,0.00119,4.23872]
[1681067922533,30.92,28195.1702,4.1,-0.56327,0.00119,4.22612]
[1681067922630,30.92,28195.1702,4.1,-0.56327,0.00119,4.22612]
[1681067922637,30.92,28195.1702,4.1,-0.56327,0.00119,4.22612]
[1681067922720,30.92,28195.1702,4.1,-0.56327,0.00119,4.22612]
[1681067924515,30.92,28199.8919,4.1,-0.55764,0.00119,4.23601]
[1681067927301,30.93,28199.8357,4.1,-0.5577,0.00119,4.23591]
[1681067927308,30.93,28199.8357,4.1,-0.5577,0.00119,4.23591]
[1681067927355,30.93,28199.8357,4.1,-0.5577,0.00119,4.23591]
[1681067927772,30.93,28202.3347,4.1,-0.55472,0.00119,4.2408]
[1681067930039,30.93,28207.7753,4.1,-0.54824,0.00119,4.25063]
[1681067930505,30.93,28207.7753,4.1,-0.54824,0.00119,4.25063]
[1681067930522,30.93,28207.7753,4.1,-0.54824,0.00119,4.25063]
[1681067930799,30.93,28211.8576,4.1,-0.54336,0.00119,4.25727]
[1681067935947,30.92,28214.2859,4.1,-0.54047,0.0012,4.2609]
[1681067939754,30.93,28214.2032,4.1,-0.54057,0.0012,4.26078]
[1681067939840,30.93,28214.2032,4.1,-0.54057,0.0012,4.26078]
[1681067939946,30.93,28214.2032,4.1,-0.54057,0.0012,4.26078]
[1681067940027,30.93,28214.2032,4.1,-0.54057,0.0012,4.26078]
[1681067946020,30.94,28192.9912,4.1,-0.56581,0.00119,4.22136]
[1681067946368,30.94,28192.9912,4.1,-0.56581,0.00119,4.22136]
[1681067947303,30.94,28190.5159,4.1,-0.56874,0.00118,4.21567]
[1681067949700,30.94,28190.9373,4.1,-0.56824,0.00118,4.21666]
[1681067952345,30.94,28192.3355,4.1,-0.56658,0.00119,4.21989]
[1681067952809,30.94,28192.3355,4.1,-0.56658,0.00119,4.21989]
[1681067956932,30.94,28193.8695,4.1,-0.56476,0.00119,4.22335]
[1681067960704,30.95,28207.8498,4.1,-0.54812,0.00119,4.2508]
[1681067960895,30.95,28207.8498,4.1,-0.54812,0.00119,4.2508]
[1681067960977,30.95,28207.8498,4.1,-0.54812,0.00119,4.2508]
[1681067961003,30.95,28207.8498,4.1,-0.54812,0.00119,4.2508]
[1681067961157,30.95,28207.8498,4.1,-0.54812,0.00119,4.2508]
[1681067966430,30.95,28206.8727,4.0,-0.54928,0.00119,4.24912]
[1681067966442,30.95,28206.8727,3.9,-0.54928,0.00119,4.24912]
[1681067966457,30.95,28206.8727,3.6,-0.54928,0.00119,4.24912]
[1681067966461,30.95,28206.8727,3.6,-0.54928,0.00119,4.24912]
[1681067966485,30.95,28206.8727,3.6,-0.54928,0.00119,4.24912]
[1681067966498,30.95,28206.8727,3.6,-0.54928,0.00119,4.24912]
[1681067966500,30.95,28206.8727,3.6,-0.54928,0.00119,4.24912]
[1681067970720,30.95,28216.7904,3.6,-0.53745,0.0012,4.26446]
[1681067970741,30.95,28216.7904,3.6,-0.53745,0.0012,4.26446]
[1681067971291,30.95,28216.7178,3.6,-0.53756,0.0012,4.26152]
[1681067971473,30.95,28216.7178,3.6,-0.53756,0.0012,4.26152]
[1681067971705,30.95,28216.7178,3.6,-0.53756,0.0012,4.26152]
[1681067972672,30.95,28226.3501,3.6,-0.52603,0.0012,4.27286]
[1681067972803,30.95,28226.3501,3.6,-0.52603,0.0012,4.27286]
[1681067972933,30.95,28226.3501,3.6,-0.52603,0.0012,4.27286]
[1681067973829,30.96,28234.1544,3.6,-0.51666,0.0012,4.27942]
[1681067974529,30.96,28236.3142,3.6,-0.51407,0.0012,4.28082]
[1681067974764,30.96,28236.3142,3.6,-0.51407,0.0012,4.28082]
[1681067974772,30.96,28236.3142,3.6,-0.51407,0.0012,4.28082]
[1681067975118,30.96,28236.3142,3.6,-0.51407,0.0012,4.28082]
[1681067975737,30.97,28236.7852,3.6,-0.5135,0.0012,4.2811]
[1681067976248,30.98,28234.4616,3.6,-0.51628,0.0012,4.27964]
[1681067981074,30.94,28243.371,3.6,-0.50561,0.0012,4.28413]
[1681067984325,31.02,28242.1432,3.6,-0.50705,0.0012,4.2837]
[1681067985071,31.02,28242.1432,3.6,-0.50705,0.0012,4.2837]
[1681067985318,31.04,28241.2894,3.6,-0.50807,0.0012,4.28336]
[1681067986330,31.05,28235.7778,3.6,-0.51466,0.0012,4.28051]
[1681067986796,31.05,28235.7778,3.6,-0.51466,0.0012,4.28051]
[1681067990309,31.08,28237.4085,3.6,-0.51269,0.00119,4.28148]
[1681067991225,31.08,28232.9341,3.6,-0.51804,0.00119,4.27859]
[1681067991633,31.08,28230.9859,3.6,-0.52036,0.00119,4.2771]
[1681067991756,31.08,28230.9859,3.6,-0.52036,0.00119,4.2771]
[1681067991758,31.08,28230.9859,3.6,-0.52036,0.00119,4.2771]
[1681067996126,31.09,28225.047,3.6,-0.52744,0.00119,4.27164]
[1681067998426,31.08,28223.6616,3.6,-0.5291,0.00119,4.27017]
[1681068002570,31.08,28223.8168,3.6,-0.52892,0.00119,4.27033]
[1681068013510,31.1,28231.046,3.6,-0.52027,0.00119,4.27715]
[1681068013638,31.1,28231.046,3.6,-0.52027,0.00119,4.27715]
[1681068019574,31.14,28237.9392,3.6,-0.51203,0.00119,4.28178]
[1681068019770,31.14,28237.9392,3.6,-0.51203,0.00119,4.28178]
[1681068025619,31.14,28233.4461,3.6,-0.51738,0.00119,4.27898]
[1681068030651,31.17,28232.4524,3.6,-0.51855,0.00119,4.27827]
[1681068035661,31.17,28233.1036,3.6,-0.51778,0.00119,4.27593]
[1681068040808,31.17,28232.6996,3.6,-0.51826,0.00119,4.27563]
[1681068044097,31.18,28232.4768,3.6,-0.51852,0.00119,4.27547]
[1681068044298,31.18,28232.4768,3.6,-0.51852,0.00119,4.27547]
[1681068045761,31.18,28232.2729,3.6,-0.51877,0.00119,4.27532]
[1681068045862,31.18,28226.8808,3.6,-0.52518,0.00119,4.27071]
[1681068051873,31.19,28226.9141,3.6,-0.52513,0.00119,4.27075]
[1681068055093,31.2,28225.6068,3.6,-0.52668,0.00119,4.26947]
[1681068055546,31.2,28225.6068,3.6,-0.52668,0.00119,4.26947]
[1681068056944,31.22,28240.8131,3.6,-0.50857,0.00119,4.28036]
[1681068057109,31.22,28240.8131,3.6,-0.50857,0.00119,4.28036]
[1681068057284,31.22,28240.8131,3.6,-0.50857,0.00119,4.28036]
[1681068059388,31.24,28240.2307,3.6,-0.50925,0.00119,4.28011]
[1681068059399,31.24,28240.2307,3.6,-0.50925,0.00119,4.28011]
[1681068062093,31.25,28250.4763,3.6,-0.49707,0.00119,4.2827]
[1681068062127,31.25,28250.4763,3.6,-0.49707,0.00119,4.2827]
[1681068063121,31.25,28250.7062,3.6,-0.49679,0.00119,4.28271]
[1681068064343,31.25,28249.0613,3.6,-0.49875,0.00119,4.28258]
[1681068068615,31.29,28249.4102,3.6,-0.49833,0.00119,4.28261]
[1681068068733,31.31,28248.3493,3.6,-0.49959,0.00119,4.28249]
[1681068069149,31.31,28248.3493,3.6,-0.49959,0.00119,4.28249]
[1681068069231,31.31,28248.3493,3.6,-0.49959,0.00119,4.28249]
[1681068071387,31.34,28248.249,3.6,-0.4997,0.00119,4.28247]
[1681068072592,31.35,28248.5104,3.6,-0.49939,0.00119,4.28251]
[1681068076418,31.43,28252.6187,3.6,-0.49452,0.00118,4.28273]
[1681068078935,31.45,28257.3808,3.6,-0.4889,0.00118,4.2822]
[1681068081769,31.46,28258.2549,3.6,-0.48787,0.00118,4.28201]
[1681068084664,31.47,28258.6766,3.6,-0.48737,0.00118,4.28191]
[1681068085337,31.47,28259.5811,3.6,-0.4863,0.00118,4.28167]
[1681068085348,31.47,28259.5811,3.6,-0.4863,0.00118,4.28167]
[1681068085752,31.47,28259.5811,3.6,-0.4863,0.00118,4.28167]
[1681068085758,31.47,28259.5811,3.6,-0.4863,0.00118,4.28167]
[1681068085958,31.47,28259.5811,3.6,-0.4863,0.00118,4.28167]
[1681068086593,31.47,28258.945,3.6,-0.48706,0.00118,4.28184]
[1681068086760,31.48,28254.6293,3.6,-0.49215,0.00118,4.28261]
[1681068087755,31.48,28254.6293,3.6,-0.49215,0.00118,4.28261]
[1681068089141,31.49,28253.977,3.6,-0.49292,0.00118,4.28267]
[1681068089559,31.51,28251.441,3.6,-0.49591,0.00118,4.28273]
[1681068089564,31.51,28251.441,3.6,-0.49591,0.00118,4.28273]
[1681068089783,31.53,28249.6384,3.6,-0.49804,0.00118,4.28263]
[1681068089810,31.53,28249.6384,3.6,-0.49804,0.00118,4.28263]
[1681068089814,31.53,28249.6384,3.6,-0.49804,0.00118,4.28263]
[1681068089833,31.53,28249.6384,3.6,-0.49804,0.00118,4.28263]
[1681068090311,31.53,28249.6384,3.6,-0.49804,0.00118,4.28263]
[1681068093869,31.59,28243.3683,3.6,-0.50542,0.00118,4.27852]
[1681068095162,31.59,28242.0569,3.6,-0.50696,0.00118,4.27806]
[1681068095343,31.59,28241.2664,3.6,-0.50789,0.00118,4.27776]
[1681068099423,31.59,28238.0011,3.6,-0.51173,0.00118,4.27625]
[1681068099454,31.59,28238.0011,3.6,-0.51173,0.00118,4.27625]
[1681068099742,31.59,28238.0011,3.6,-0.51173,0.00118,4.27625]
[1681068100318,31.59,28238.0011,3.6,-0.51173,0.00118,4.27625]
[1681068101705,31.59,28234.6724,3.6,-0.51565,0.00118,4.2743]
[1681068101719,31.59,28234.6724,3.6,-0.51565,0.00118,4.2743]
[1681068102108,31.59,28234.6724,3.6,-0.51565,0.00118,4.2743]
[1681068102693,31.59,28234.6724,3.6,-0.51565,0.00118,4.2743]
[1681068105699,31.59,28231.6703,3.6,-0.51918,0.00118,4.27219]
[1681068105830,31.59,28231.6703,3.6,-0.51918,0.00118,4.27219]
[1681068106184,31.59,28231.6703,3.6,-0.51918,0.00118,4.27219]
[1681068109309,31.59,28231.6631,3.6,-0.51919,0.00118,4.27219]
[1681068118736,31.6,28224.9486,3.6,-0.52708,0.00118,4.26627]
[1681068118968,31.6,28224.9486,3.6,-0.52708,0.00118,4.26627]
[1681068118993,31.6,28224.9486,3.6,-0.52708,0.00118,4.26627]
[1681068119520,31.6,28222.0507,3.6,-0.53048,0.00117,4.2632]
[1681068120322,31.6,28222.0663,3.6,-0.53046,0.00117,4.26322]
[1681068122683,31.61,28221.1574,3.6,-0.53152,0.00117,4.26219]
[1681068125204,31.61,28221.1814,3.6,-0.5315,0.00117,4.26222]
[1681068126973,31.61,28217.0091,3.6,-0.53639,0.00117,4.25712]
[1681068133977,31.61,28211.1889,3.6,-0.54321,0.00117,4.24894]
[1681068137746,31.61,28211.298,3.6,-0.54309,0.00117,4.2491]
[1681068141716,31.61,28211.8819,3.6,-0.54241,0.00117,4.24997]
[1681068141770,31.61,28211.8819,3.6,-0.54241,0.00117,4.24997]
[1681068144504,31.61,28212.5007,3.6,-0.54168,0.00117,4.25089]
[1681068144742,31.61,28217.2086,3.6,-0.53616,0.00117,4.25738]
[1681068145155,31.61,28217.2086,3.6,-0.53616,0.00117,4.25738]
[1681068145213,31.61,28217.2086,3.6,-0.53616,0.00117,4.25738]
[1681068146938,31.61,28218.8335,3.6,-0.53425,0.00117,4.25943]
[1681068149253,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149298,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149306,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149321,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149328,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149413,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149431,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149468,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149525,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149531,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149577,31.62,28221.5664,3.6,-0.53103,0.00117,4.26267]
[1681068149771,31.62,28220.9304,3.6,-0.53177,0.00117,4.26195]
[1681068149777,31.62,28220.9304,3.6,-0.53177,0.00117,4.26195]
[1681068150351,31.62,28220.9304,3.6,-0.53177,0.00117,4.26195]
[1681068150419,31.62,28220.9304,3.6,-0.53177,0.00117,4.26195]
[1681068150637,31.62,28220.9304,3.6,-0.53177,0.00117,4.26195]
[1681068151308,31.62,28234.634,3.6,-0.51567,0.00118,4.27429]
[1681068152187,31.62,28241.8438,3.6,-0.5072,0.00118,4.27516]
[1681068152199,31.62,28241.8438,3.6,-0.5072,0.00118,4.27516]
[1681068152511,31.62,28241.8438,3.6,-0.5072,0.00118,4.27516]
[1681068152667,31.62,28241.8438,3.6,-0.5072,0.00118,4.27516]
[1681068154409,31.64,28246.9626,3.6,-0.50118,0.00118,4.27662]
[1681068154498,31.64,28246.9626,3.6,-0.50118,0.00118,4.27662]
[1681068154967,31.65,28246.8508,3.6,-0.50131,0.00118,4.27659]
[1681068155981,31.66,28249.4413,3.6,-0.49826,0.00118,4.27697]
[1681068159081,31.69,28253.0984,3.6,-0.49396,0.00117,4.27707]
[1681068161669,31.7,28253.0466,3.6,-0.49402,0.00117,4.27708]
[1681068163172,31.7,28252.1329,3.6,-0.4951,0.00117,4.27709]
[1681068163188,31.7,28252.1329,3.6,-0.4951,0.00117,4.27709]
[1681068163648,31.7,28252.1329,3.6,-0.4951,0.00117,4.27709]
[1681068164325,31.69,28251.0548,3.6,-0.49636,0.00117,4.27708]
[1681068164829,31.69,28251.0548,3.6,-0.49636,0.00117,4.27708]
[1681068165720,31.69,28249.3659,3.6,-0.49835,0.00117,4.27696]
[1681068165744,31.69,28249.3659,3.6,-0.49835,0.00117,4.27696]
[1681068165938,31.7,28244.7487,3.6,-0.50377,0.00117,4.27611]
[1681068166435,31.7,28244.7487,3.6,-0.50377,0.00117,4.27611]
[1681068166531,31.7,28244.7487,3.6,-0.50377,0.00117,4.27611]
[1681068167964,31.7,28240.1278,3.6,-0.50919,0.00117,4.27446]
[1681068170181,31.7,28237.1573,3.6,-0.51268,0.00117,4.27299]
[1681068170216,31.7,28237.1573,3.6,-0.51268,0.00117,4.27299]
[1681068171592,31.7,28242.9438,3.6,-0.50588,0.00117,4.27556]
[1681068175105,31.7,28243.3741,3.6,-0.50538,0.00117,4.2757]
[1681068181000,31.7,28241.9903,3.6,-0.507,0.00117,4.27522]
[1681068181583,31.7,28241.9903,3.6,-0.507,0.00117,4.27522]
[1681068181947,31.7,28241.9903,3.6,-0.507,0.00117,4.27522]
[1681068182237,31.7,28241.7612,3.6,-0.50727,0.00117,4.27514]
[1681068188092,31.7,28239.3097,3.6,-0.51015,0.00117,4.27409]
[1681068189979,31.7,28239.9699,3.6,-0.50937,0.00117,4.27439]
[1681068190005,31.7,28239.9699,3.6,-0.50937,0.00117,4.27439]
[1681068190021,31.7,28239.9699,3.6,-0.50937,0.00117,4.27439]
[1681068190123,31.7,28239.7431,3.6,-0.50964,0.00117,4.27429]
[1681068191201,31.7,28246.2489,3.6,-0.502,0.00117,4.27647]
[1681068192726,31.71,28247.9005,3.6,-0.50006,0.00117,4.27678]
[1681068195770,31.71,28249.6726,3.6,-0.49798,0.00117,4.27699]
[1681068201203,31.72,28247.5233,3.6,-0.5005,0.00117,4.27672]
[1681068202081,31.72,28247.5233,3.6,-0.5005,0.00117,4.27672]
[1681068203288,31.72,28243.8634,3.6,-0.5048,0.00117,4.27586]
[1681068203436,31.72,28243.8634,3.6,-0.5048,0.00117,4.27586]
[1681068203597,31.72,28243.8634,3.6,-0.5048,0.00117,4.27586]
[1681068209068,31.72,28242.1232,3.6,-0.50684,0.00117,4.27527]
[1681068214362,31.73,28240.8605,3.6,-0.50833,0.00117,4.27195]
[1681068219418,31.73,28242.3166,3.6,-0.50662,0.00117,4.27252]
[1681068223731,31.74,28243.567,3.6,-0.50515,0.00117,4.27294]
[1681068229490,31.74,28240.1481,3.6,-0.50916,0.00117,4.27165]
[1681068234520,31.74,28240.7335,3.6,-0.50847,0.00117,4.2719]
[1681068239661,31.74,28243.5895,3.6,-0.50512,0.00117,4.27295]
[1681068245606,31.75,28245.8637,3.6,-0.50245,0.00117,4.27356]
[1681068250565,31.76,28246.4545,3.6,-0.50175,0.00117,4.27369]
[1681068255505,31.75,28246.493,3.6,-0.50171,0.00117,4.2737]
[1681068255546,31.75,28246.493,3.6,-0.50171,0.00117,4.2737]
[1681068255735,31.75,28246.4214,3.6,-0.50179,0.00117,4.27368]
[1681068259383,31.75,28241.586,3.6,-0.50747,0.00117,4.27225]
[1681068259713,31.75,28241.692,3.6,-0.50734,0.00117,4.27229]
[1681068261543,31.74,28242.8081,3.6,-0.50604,0.00117,4.27269]
[1681068261579,31.74,28242.8081,3.6,-0.50604,0.00117,4.27269]
[1681068261696,31.74,28242.8081,3.6,-0.50604,0.00117,4.27269]
[1681068264784,31.74,28249.169,3.6,-0.49857,0.00117,4.27411]
[1681068266657,31.74,28249.0362,3.6,-0.49873,0.00117,4.2741]
[1681068268904,31.72,28248.9049,3.6,-0.49889,0.00117,4.27409]
[1681068269106,31.72,28248.9049,3.6,-0.49889,0.00117,4.27409]
[1681068270666,31.72,28248.9745,3.6,-0.4988,0.00117,4.27409]
[1681068270724,31.72,28248.9745,3.6,-0.4988,0.00117,4.27409]
[1681068270919,31.72,28252.5874,3.6,-0.49456,0.00117,4.27426]
[1681068271802,31.71,28250.4588,3.6,-0.49706,0.00117,4.27139]
[1681068275564,31.7,28242.847,3.6,-0.50601,0.00118,4.26987]
[1681068275842,31.7,28243.3461,3.6,-0.50542,0.00118,4.27004]
[1681068281015,31.69,28243.088,3.6,-0.50573,0.00118,4.26995]
[1681068284255,31.68,28242.6744,3.6,-0.50622,0.00118,4.26981]
[1681068289700,31.68,28237.6012,3.6,-0.51219,0.00118,4.26757]
[1681068293797,31.68,28240.8137,3.6,-0.50841,0.00118,4.2691]
[1681068293848,31.68,28240.8137,3.6,-0.50841,0.00118,4.2691]
[1681068297717,31.68,28240.9148,3.6,-0.50829,0.00118,4.26914]
[1681068303010,31.69,28239.5293,3.6,-0.50992,0.00118,4.26854]
[1681068308044,31.69,28236.4886,3.6,-0.51349,0.00118,4.26695]
[1681068313074,31.68,28237.4532,3.6,-0.51236,0.00118,4.26749]
[1681068318116,31.68,28238.1887,3.6,-0.5115,0.00118,4.26788]
[1681068331359,31.69,28240.7494,3.6,-0.50849,0.00118,4.26625]
[1681068335389,31.69,28244.9277,3.6,-0.50357,0.00118,4.26767]
[1681068335416,31.69,28244.9277,3.6,-0.50357,0.00118,4.26767]
[1681068340990,31.7,28247.6081,3.6,-0.50042,0.00118,4.26825]
[1681068344502,31.7,28248.7061,3.6,-0.49913,0.00118,4.2684]
[1681068344544,31.7,28248.7061,3.6,-0.49913,0.00118,4.2684]
[1681068345123,31.7,28248.7061,3.6,-0.49913,0.00118,4.2684]
[1681068346253,31.7,28249.0157,3.6,-0.49876,0.00118,4.26844]
[1681068346263,31.7,28249.0157,3.6,-0.49876,0.00118,4.26844]
[1681068346608,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346612,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346633,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346847,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346880,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346891,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346980,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068346986,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068347088,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068347387,31.7,28252.5586,3.6,-0.4946,0.00118,4.26861]
[1681068347524,31.69,28246.602,3.6,-0.5016,0.00118,4.26806]
[1681068347613,31.69,28246.602,3.6,-0.5016,0.00118,4.26806]
[1681068348161,31.69,28246.602,3.6,-0.5016,0.00118,4.26806]
[1681068348685,31.69,28236.7895,3.6,-0.51315,0.00118,4.2643]
[1681068349044,31.69,28236.7895,3.6,-0.51315,0.00118,4.2643]
[1681068349256,31.69,28236.7895,3.6,-0.51315,0.00118,4.2643]
[1681068351286,31.69,28243.4315,3.6,-0.50533,0.00118,4.26724]
[1681068356278,31.7,28240.5567,3.6,-0.50871,0.00118,4.26617]
[1681068367572,31.7,28237.9099,3.6,-0.51183,0.00118,4.26491]
[1681068370933,31.7,28240.2918,3.6,-0.50903,0.00118,4.26605]
[1681068370946,31.7,28240.2918,3.6,-0.50903,0.00118,4.26605]
[1681068374463,31.7,28244.297,3.6,-0.50431,0.00118,4.2675]
[1681068375598,31.7,28244.172,3.6,-0.50446,0.00118,4.26746]
[1681068375739,31.7,28243.9404,3.6,-0.50473,0.00118,4.26739]
[1681068381671,31.7,28240.6973,3.6,-0.50855,0.00118,4.26623]
[1681068384986,31.71,28243.6064,3.6,-0.50512,0.00118,4.26729]
[1681068389275,31.71,28243.429,3.6,-0.50533,0.00118,4.26724]
[1681068390410,31.71,28244.064,3.6,-0.50458,0.00118,4.26743]
[1681068390594,31.71,28244.064,3.6,-0.50458,0.00118,4.26743]
[1681068390748,31.71,28245.032,3.6,-0.50345,0.00118,4.2677]
[1681068391043,31.71,28245.032,3.6,-0.50345,0.00118,4.2677]
[1681068391723,31.71,28245.032,3.6,-0.50345,0.00118,4.2677]
[1681068392487,31.71,28246.6196,3.6,-0.50158,0.00118,4.26523]
[1681068393323,31.71,28251.4722,3.6,-0.49587,0.00118,4.26577]
[1681068395672,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068395679,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068395700,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068395785,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068395841,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068395904,31.71,28252.0703,3.6,-0.49517,0.00118,4.26578]
[1681068396794,31.71,28257.5107,3.6,-0.48877,0.00118,4.26522]
[1681068396819,31.71,28257.5107,3.6,-0.48877,0.00118,4.26522]
[1681068396848,31.71,28257.5107,3.6,-0.48877,0.00118,4.26522]
[1681068398655,31.71,28261.3507,3.6,-0.48426,0.00118,4.26417]
[1681068398840,31.71,28259.9723,3.6,-0.48588,0.00118,4.26461]
[1681068399424,31.71,28259.9723,3.6,-0.48588,0.00118,4.26461]
[1681068399768,31.71,28259.9723,3.6,-0.48588,0.00118,4.26461]
[1681068399773,31.71,28259.9723,3.6,-0.48588,0.00118,4.26461]
[1681068400103,31.71,28264.866,3.6,-0.48013,0.00117,4.26273]
[1681068401796,31.71,28266.5355,3.6,-0.47816,0.00117,4.26188]
[1681068404904,31.7,28264.7669,3.6,-0.48024,0.00117,4.26277]
[1681068407932,31.7,28262.398,3.6,-0.48302,0.00118,4.26379]
[1681068408161,31.7,28262.398,3.6,-0.48302,0.00118,4.26379]
[1681068410085,31.69,28261.6119,3.6,-0.48395,0.00118,4.26408]
[1681068412416,31.69,28261.3657,3.6,-0.48423,0.00118,4.26416]
[1681068412483,31.69,28261.3657,3.6,-0.48423,0.00118,4.26416]
[1681068412575,31.69,28261.3657,3.6,-0.48423,0.00118,4.26416]
[1681068415387,31.69,28264.9871,3.6,-0.47997,0.00118,4.26266]
[1681068416554,31.69,28264.2428,3.6,-0.48085,0.00118,4.26301]
[1681068416686,31.69,28262.047,3.6,-0.48343,0.00118,4.26392]
[1681068416708,31.69,28262.047,3.6,-0.48343,0.00118,4.26392]
[1681068416980,31.69,28262.047,3.6,-0.48343,0.00118,4.26392]
[1681068417124,31.69,28262.047,3.6,-0.48343,0.00118,4.26392]
[1681068417189,31.69,28262.047,3.6,-0.48343,0.00118,4.26392]
[1681068417986,31.69,28260.8905,3.6,-0.48479,0.00118,4.26432]
[1681068420467,31.69,28256.6564,3.6,-0.48977,0.00118,4.26538]
[1681068426409,31.69,28258.7597,3.6,-0.4873,0.00118,4.26494]
[1681068426426,31.69,28258.7597,3.6,-0.4873,0.00118,4.26494]
[1681068427220,31.69,28260.7051,3.6,-0.48501,0.00118,4.26438]
[1681068433053,31.68,28266.5366,3.6,-0.47815,0.00118,4.26187]
[1681068433258,31.68,28266.6559,3.6,-0.47801,0.00118,4.26181]
[1681068438290,31.67,28265.9403,3.6,-0.47884,0.00118,4.26218]
[1681068440624,31.67,28260.0373,3.6,-0.48579,0.00118,4.26459]
[1681068440674,31.67,28259.2666,3.6,-0.4867,0.00118,4.2648]
[1681068440792,31.67,28259.2666,3.6,-0.4867,0.00118,4.2648]
[1681068441322,31.67,28259.2666,3.6,-0.4867,0.00118,4.2648]
[1681068442976,31.67,28258.5601,3.6,-0.48753,0.00118,4.26499]
[1681068443495,31.67,28256.6374,3.6,-0.48979,0.00118,4.26538]
[1681068445859,31.67,28251.3963,3.6,-0.49596,0.00118,4.26577]
[1681068450370,31.67,28252.0241,3.6,-0.49522,0.00118,4.26578]
[1681068461302,31.66,28250.1939,3.6,-0.49738,0.00118,4.26288]
[1681068461350,31.65,28251.3574,3.6,-0.49601,0.00118,4.26294]
[1681068462186,31.65,28252.5693,3.6,-0.49458,0.00118,4.26294]
[1681068462694,31.65,28252.5693,3.6,-0.49458,0.00118,4.26294]
[1681068462704,31.65,28252.5693,3.6,-0.49458,0.00118,4.26294]
[1681068463567,31.66,28254.2521,3.6,-0.4926,0.00118,4.26285]
[1681068465826,31.66,28256.4563,3.6,-0.49,0.00118,4.26258]
[1681068467633,31.66,28255.7368,3.6,-0.49085,0.00118,4.26269]
[1681068468088,31.66,28256.9383,3.6,-0.48943,0.00118,4.2625]
[1681068468280,31.66,28256.9383,3.6,-0.48943,0.00118,4.2625]
[1681068469308,31.66,28256.9383,3.6,-0.48943,0.00118,4.2625]
[1681068470074,31.66,28256.1375,3.6,-0.49038,0.00118,4.26263]
[1681068470385,31.66,28256.1375,3.6,-0.49038,0.00118,4.26263]
[1681068470630,31.66,28255.2652,3.6,-0.4914,0.00118,4.26275]
[1681068472810,31.65,28251.1471,3.6,-0.49626,0.00118,4.26293]
[1681068472926,31.65,28251.1471,3.6,-0.49626,0.00118,4.26293]
[1681068473502,31.65,28248.5394,3.6,-0.49934,0.00118,4.26272]
[1681068474685,31.64,28248.5805,3.6,-0.49929,0.00118,4.26272]
[1681068474935,31.64,28248.5805,3.6,-0.49929,0.00118,4.26272]
[1681068475319,31.64,28248.5805,3.6,-0.49929,0.00118,4.26272]
[1681068477162,31.64,28244.2043,3.6,-0.50445,0.00118,4.26181]
[1681068477235,31.64,28244.2043,3.6,-0.50445,0.00118,4.26181]
[1681068477250,31.64,28244.2043,3.6,-0.50445,0.00118,4.26181]
[1681068477765,31.64,28244.2043,3.6,-0.50445,0.00118,4.26181]
[1681068478143,31.64,28244.2043,3.6,-0.50445,0.00118,4.26181]
[1681068482503,31.63,28243.0681,3.6,-0.5058,0.00118,4.26145]
[1681068482506,31.63,28243.0681,3.6,-0.5058,0.00118,4.26145]
[1681068484701,31.62,28247.597,3.6,-0.50045,0.00118,4.26258]
[1681068484723,31.62,28247.597,3.6,-0.50045,0.00118,4.26258]
[1681068488693,31.61,28247.2889,3.6,-0.50082,0.00118,4.26253]
[1681068496100,31.58,28247.2289,3.6,-0.50089,0.00118,4.26252]
[1681068501631,31.56,28249.137,3.6,-0.49864,0.00118,4.26279]
[1681068506575,31.55,28250.8785,3.6,-0.49658,0.00118,4.26292]
[1681068506579,31.55,28250.8785,3.6,-0.49658,0.00118,4.26292]
[1681068507096,31.54,28250.752,3.6,-0.49673,0.00118,4.26292]
[1681068512759,31.52,28247.2885,3.6,-0.50084,0.00119,4.25969]
[1681068517819,31.5,28248.4246,3.6,-0.49949,0.00119,4.25987]
[1681068522861,31.48,28248.1635,3.6,-0.49981,0.00119,4.25983]
[1681068527891,31.46,28248.0212,3.6,-0.49998,0.00119,4.25981]
[1681068533661,31.44,28247.6762,3.6,-0.50039,0.00119,4.25976]
[1681068538978,31.42,28246.7692,3.6,-0.50147,0.00119,4.25959]
[1681068540849,31.41,28247.0815,3.6,-0.5011,0.00119,4.25965]
[1681068541011,31.41,28246.9465,3.6,-0.50126,0.00119,4.25963]
[1681068541362,31.41,28246.9465,3.6,-0.50126,0.00119,4.25963]
[1681068541374,31.41,28246.9465,3.6,-0.50126,0.00119,4.25963]
[1681068542212,31.41,28244.2154,3.6,-0.50451,0.00119,4.25897]
[1681068543694,31.41,28243.8808,3.6,-0.50491,0.00119,4.25886]
[1681068546735,31.41,28243.1851,3.6,-0.50574,0.00119,4.25864]
[1681068560174,31.43,28242.7037,3.6,-0.5063,0.00119,4.25848]
[1681068565208,31.43,28241.6053,3.6,-0.50761,0.00119,4.25807]
[1681068569721,31.44,28240.1184,3.6,-0.50937,0.00119,4.25744]
[1681068569760,31.44,28240.1184,3.6,-0.50937,0.00119,4.25744]
[1681068569771,31.44,28240.1184,3.6,-0.50937,0.00119,4.25744]
[1681068569788,31.44,28240.1184,3.6,-0.50937,0.00119,4.25744]
[1681068569797,31.44,28240.1184,3.6,-0.50937,0.00119,4.25744]
[1681068570108,31.44,28240.1184,3.7,-0.50937,0.00119,4.25744]
[1681068570553,31.44,28240.1184,3.7,-0.50937,0.00119,4.25744]
[1681068570813,31.44,28240.1184,3.7,-0.50937,0.00119,4.25744]
[1681068571273,31.44,28233.2281,3.7,-0.51758,0.00119,4.25062]
[1681068571295,31.44,28233.2281,3.7,-0.51758,0.00119,4.25062]
[1681068572204,31.44,28233.2281,3.7,-0.51758,0.00119,4.25062]
[1681068574475,31.44,28230.9405,3.7,-0.5203,0.00119,4.24889]
[1681068574486,31.44,28230.9405,3.7,-0.5203,0.00119,4.24889]
[1681068574502,31.44,28230.9405,3.7,-0.5203,0.00119,4.24889]
[1681068574933,31.44,28230.9405,3.7,-0.5203,0.00119,4.24889]
[1681068575763,31.44,28224.9989,3.7,-0.52735,0.00119,4.24351]
[1681068579817,31.44,28222.6182,3.7,-0.53017,0.00119,4.24098]
[1681068579834,31.44,28222.6182,3.7,-0.53017,0.00119,4.24098]
[1681068581091,31.44,28221.9385,3.7,-0.53098,0.00119,4.24021]
[1681068581383,31.45,28220.0032,3.7,-0.53327,0.00119,4.23795]
[1681068581392,31.45,28220.0032,3.7,-0.53327,0.00119,4.23795]
[1681068583632,31.45,28216.7905,3.7,-0.53708,0.00118,4.23389]
[1681068583720,31.45,28216.7905,3.7,-0.53708,0.00118,4.23389]
[1681068583875,31.45,28216.7905,3.7,-0.53708,0.00118,4.23389]
[1681068584068,31.45,28216.7905,3.7,-0.53708,0.00118,4.23389]
[1681068586306,31.45,28217.2771,3.7,-0.5365,0.00119,4.23453]
[1681068592649,31.47,28217.4254,3.7,-0.5363,0.00118,4.23475]
[1681068593193,31.47,28217.4254,3.7,-0.5363,0.00118,4.23475]
[1681068596282,31.47,28215.3408,3.7,-0.53877,0.00118,4.23196]
[1681068600840,31.47,28214.6285,3.7,-0.5396,0.00118,4.23098]
[1681068600917,31.47,28214.6285,3.7,-0.5396,0.00118,4.23098]
[1681068600925,31.47,28214.6285,3.7,-0.5396,0.00118,4.23098]
[1681068601383,31.47,28214.6285,3.7,-0.5396,0.00118,4.23098]
[1681068601988,31.48,28214.5697,3.7,-0.53967,0.00118,4.23089]
[1681068602248,31.48,28214.5697,3.7,-0.53967,0.00118,4.23089]
[1681068603235,31.48,28218.2596,3.7,-0.5353,0.00118,4.23583]
[1681068607504,31.48,28223.2307,3.7,-0.52941,0.00119,4.24168]
[1681068608369,31.48,28224.7061,3.7,-0.52765,0.00119,4.24324]
[1681068608384,31.48,28224.7061,3.7,-0.52765,0.00119,4.24324]
[1681068608566,31.49,28225.7634,3.7,-0.5264,0.00119,4.2443]
[1681068614587,31.49,28228.903,3.7,-0.52267,0.00119,4.24723]
[1681068617016,31.5,28229.8985,3.7,-0.52148,0.00119,4.24807]
[1681068619243,31.5,28230.3664,3.7,-0.52093,0.00119,4.24846]
[1681068620027,31.5,28230.4364,3.7,-0.52084,0.00119,4.24852]
[1681068620481,31.5,28230.4364,3.7,-0.52084,0.00119,4.24852]
[1681068620649,31.5,28231.1715,3.7,-0.51997,0.00119,4.2491]
[1681068623037,31.5,28234.5697,3.7,-0.51594,0.00119,4.25155]
[1681068623221,31.5,28234.5697,3.7,-0.51594,0.00119,4.25155]
[1681068623827,31.5,28235.1878,3.7,-0.5152,0.00119,4.25195]
[1681068623900,31.5,28235.1878,3.7,-0.5152,0.00119,4.25195]
[1681068624061,31.5,28235.1878,3.7,-0.5152,0.00119,4.25195]
[1681068624076,31.5,28235.1878,3.7,-0.5152,0.00119,4.25195]
[1681068624085,31.5,28235.1878,3.7,-0.5152,0.00119,4.25195]
[1681068624741,31.5,28236.0786,3.7,-0.51415,0.00119,4.2525]
[1681068625062,31.5,28236.0786,3.7,-0.51415,0.00119,4.2525]
[1681068625112,31.5,28236.0786,3.7,-0.51415,0.00119,4.2525]
[1681068625447,31.5,28236.0786,3.7,-0.51415,0.00119,4.2525]
[1681068630725,31.51,28242.1733,3.7,-0.50691,0.00119,4.25545]
[1681068630747,31.51,28242.1733,3.7,-0.50691,0.00119,4.25545]
[1681068636746,31.52,28242.172,3.7,-0.50692,0.00119,4.25262]
[1681068640981,31.52,28240.4482,3.7,-0.50896,0.00119,4.25192]
[1681068642377,31.52,28241.7602,3.7,-0.50741,0.00119,4.25246]
[1681068647203,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647206,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647219,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647259,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647263,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647276,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647296,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647373,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647378,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647466,31.52,28246.0556,3.7,-0.50231,0.00119,4.25377]
[1681068647853,31.52,28247.3622,3.7,-0.50076,0.00119,4.25403]
[1681068648755,31.52,28247.3622,3.7,-0.50076,0.00119,4.25403]
[1681068651772,31.52,28239.5108,3.7,-0.51008,0.00119,4.2515]
[1681068653697,31.52,28236.6256,3.7,-0.5135,0.00119,4.24998]
[1681068658948,31.52,28236.0404,3.7,-0.51419,0.00119,4.24964]
[1681068662924,31.52,28237.9363,3.7,-0.51194,0.00119,4.25071]
[1681068664386,31.52,28238.1063,3.7,-0.51174,0.00119,4.2508]
[1681068664410,31.52,28238.1063,3.7,-0.51174,0.00119,4.2508]
[1681068664904,31.52,28238.1063,3.7,-0.51174,0.00119,4.2508]
[1681068667580,31.53,28238.2683,3.7,-0.51155,0.00119,4.25088]
[1681068669054,31.53,28238.3026,3.7,-0.51151,0.00119,4.2509]
[1681068672061,31.53,28238.9515,3.7,-0.51074,0.00119,4.25123]
[1681068672386,31.53,28238.9515,3.7,-0.51074,0.00119,4.25123]
[1681068673793,31.53,28237.1322,3.7,-0.51289,0.00119,4.25027]
[1681068673818,31.53,28237.1322,3.7,-0.51289,0.00119,4.25027]
[1681068675334,31.53,28236.331,3.7,-0.51384,0.00119,4.24981]
[1681068676117,31.53,28236.3503,3.7,-0.51382,0.00119,4.24983]
[1681068681173,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068681265,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068681557,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068681806,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068681873,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068681942,31.54,28236.8703,3.7,-0.5132,0.00119,4.25013]
[1681068682837,31.54,28236.8826,3.7,-0.51319,0.00119,4.25014]
[1681068685463,31.54,28230.2144,3.7,-0.52109,0.00119,4.24551]
[1681068689691,31.55,28225.8059,3.7,-0.52631,0.00118,4.24154]
[1681068695242,31.55,28221.4616,3.7,-0.53147,0.00118,4.23408]
[1681068703026,31.55,28218.8122,3.7,-0.53461,0.00118,4.23091]
[1681068703029,31.55,28218.8122,3.7,-0.53461,0.00118,4.23091]
[1681068704172,31.55,28218.969,3.7,-0.53443,0.00118,4.2311]
[1681068704707,31.55,28224.7335,3.7,-0.5276,0.00118,4.23762]
[1681068705214,31.55,28224.7335,3.7,-0.5276,0.00118,4.23762]
[1681068706345,31.55,28227.3071,3.7,-0.52455,0.00119,4.24013]
[1681068706354,31.55,28227.3071,3.7,-0.52455,0.00119,4.24013]
[1681068706442,31.55,28227.3071,3.7,-0.52455,0.00119,4.24013]
[1681068706477,31.55,28227.3071,3.7,-0.52455,0.00119,4.24013]
[1681068706766,31.55,28227.3071,3.7,-0.52455,0.00119,4.24013]
[1681068707349,31.55,28228.7273,3.7,-0.52286,0.00119,4.24141]
[1681068709882,31.55,28232.2837,3.7,-0.51864,0.00119,4.24429]
[1681068709884,31.55,28232.2837,3.7,-0.51864,0.00119,4.24429]
[1681068709907,31.55,28232.2837,3.7,-0.51864,0.00119,4.24429]
[1681068710360,31.55,28234.2638,3.7,-0.51629,0.00119,4.24568]
[1681068710464,31.55,28234.2638,3.7,-0.51629,0.00119,4.24568]
[1681068710689,31.55,28234.2638,3.7,-0.51629,0.00119,4.24568]
[1681068711069,31.55,28234.2638,3.7,-0.51629,0.00119,4.24568]
[1681068711412,31.56,28229.3288,3.7,-0.52214,0.00119,4.24193]
[1681068712316,31.56,28229.3288,3.7,-0.52214,0.00119,4.24193]
[1681068713127,31.56,28229.2507,3.7,-0.52224,0.00119,4.24187]
[1681068713541,31.56,28229.2507,3.7,-0.52224,0.00119,4.24187]
[1681068714155,31.56,28229.0225,3.7,-0.52251,0.00119,4.24167]
[1681068714561,31.56,28229.0444,3.7,-0.52248,0.00119,4.24169]
[1681068716199,31.56,28228.505,3.7,-0.52312,0.00118,4.24122]
[1681068716220,31.56,28228.505,3.7,-0.52312,0.00118,4.24122]
[1681068718528,31.57,28227.8172,3.7,-0.52393,0.00118,4.24061]
[1681068723536,31.58,28227.2807,3.7,-0.52455,0.00118,4.24013]
[1681068723618,31.58,28227.2807,3.7,-0.52455,0.00118,4.24013]
[1681068723813,31.58,28227.2807,3.7,-0.52455,0.00118,4.24013]
[1681068724750,31.58,28226.755,3.7,-0.52517,0.00118,4.23963]
[1681068726085,31.58,28226.0431,3.7,-0.52601,0.00118,4.23895]
[1681068731559,31.59,28227.155,3.7,-0.52469,0.00118,4.24002]
[1681068736598,31.6,28226.9836,3.7,-0.52488,0.00118,4.23986]
[1681068741245,31.61,28225.8019,3.7,-0.52627,0.00118,4.23873]
[1681068743034,31.6,28220.9927,3.7,-0.53196,0.00118,4.23359]
[1681068747209,31.6,28221.2101,3.7,-0.53171,0.00118,4.23384]
[1681068750297,31.61,28224.3696,3.7,-0.52797,0.00118,4.23729]
[1681068755736,31.61,28221.6272,3.7,-0.53124,0.00118,4.23147]
[1681068770425,31.6,28221.0473,3.7,-0.53193,0.00118,4.2308]
[1681068770443,31.6,28221.0473,3.7,-0.53193,0.00118,4.2308]
[1681068775877,31.6,28220.0759,3.7,-0.53308,0.00118,4.22965]
[1681068780905,31.59,28219.9473,3.7,-0.53324,0.00118,4.22949]
[1681068784256,31.59,28219.6147,3.7,-0.53364,0.00118,4.22909]
[1681068784297,31.59,28219.6147,3.7,-0.53364,0.00118,4.22909]
[1681068784368,31.59,28219.6147,3.7,-0.53364,0.00118,4.22909]
[1681068784470,31.59,28219.6147,3.7,-0.53364,0.00118,4.22909]
[1681068786477,31.59,28227.2068,3.7,-0.52465,0.00118,4.23722]
[1681068791986,31.6,28228.7455,3.7,-0.52282,0.00118,4.23861]
[1681068797186,31.61,28228.1716,3.7,-0.52349,0.00118,4.2381]
[1681068797246,31.61,28228.1716,3.7,-0.52349,0.00118,4.2381]
[1681068797944,31.61,28228.1739,3.7,-0.52349,0.00118,4.23811]
[1681068797945,31.61,28228.1739,3.7,-0.52349,0.00118,4.23811]
[1681068800099,31.61,28229.187,3.7,-0.52229,0.00118,4.23899]
[1681068801982,31.61,28230.6161,3.7,-0.52059,0.00118,4.24018]
[1681068802583,31.61,28230.6912,3.7,-0.5205,0.00118,4.24024]
[1681068802588,31.61,28230.6912,3.7,-0.5205,0.00118,4.24024]
[1681068803087,31.61,28230.6912,3.7,-0.5205,0.00118,4.24024]
[1681068804767,31.61,28230.5548,3.7,-0.52066,0.00118,4.24013]
[1681068810280,31.62,28227.3953,3.7,-0.52439,0.00118,4.23741]
[1681068815317,31.63,28227.5564,3.7,-0.52421,0.00118,4.23471]
[1681068820345,31.64,28227.7705,3.7,-0.52395,0.00118,4.23492]
[1681068821935,31.65,28227.3079,3.7,-0.5245,0.00118,4.23449]
[1681068831694,31.66,28227.5338,3.7,-0.52421,0.00118,4.23471]
[1681068835445,31.67,28227.4704,3.7,-0.52428,0.00118,4.23466]
[1681068835544,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068835554,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068835561,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068835604,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068836122,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068836249,31.67,28227.4987,3.7,-0.52425,0.00118,4.23468]
[1681068839148,31.67,28226.4841,3.7,-0.52545,0.00118,4.23374]
[1681068839149,31.67,28226.4841,3.7,-0.52545,0.00118,4.23374]
[1681068841153,31.66,28226.7102,3.7,-0.52519,0.00118,4.23395]
[1681068841462,31.66,28226.7102,3.7,-0.52519,0.00118,4.23395]
[1681068841961,31.67,28226.6197,3.7,-0.52529,0.00118,4.23386]
[1681068841967,31.67,28226.6197,3.7,-0.52529,0.00118,4.23386]
[1681068841980,31.67,28226.6197,3.7,-0.52529,0.00118,4.23386]
[1681068847660,31.67,28227.9847,3.7,-0.52367,0.00118,4.23513]
[1681068850598,31.67,28227.825,3.7,-0.52386,0.00118,4.23498]
[1681068852882,31.68,28228.0277,3.7,-0.52361,0.00118,4.23517]
[1681068852884,31.68,28228.0277,3.7,-0.52361,0.00118,4.23517]
[1681068858760,31.69,28228.1126,3.7,-0.52351,0.00118,4.23525]
[1681068863797,31.7,28228.8508,3.7,-0.52263,0.00118,4.2359]
[1681068868833,31.7,28229.0236,3.7,-0.52242,0.00118,4.23605]
[1681068873868,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068873909,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068873946,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068874008,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068874108,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068874124,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068874549,31.71,28229.6893,3.7,-0.52164,0.00118,4.23377]
[1681068877895,31.71,28222.1009,3.7,-0.53061,0.00118,4.22639]
[1681068886343,31.7,28221.1415,3.7,-0.53175,0.00118,4.22529]
[1681068886371,31.7,28221.1415,3.7,-0.53175,0.00118,4.22529]
[1681068886375,31.7,28221.1415,3.7,-0.53175,0.00118,4.22529]
[1681068886499,31.7,28221.1415,3.7,-0.53175,0.00118,4.22529]
[1681068886982,31.7,28216.9675,3.7,-0.53668,0.00118,4.22017]
[1681068887383,31.7,28216.9675,3.7,-0.53668,0.00118,4.22017]
[1681068887410,31.7,28216.9675,3.7,-0.53668,0.00118,4.22017]
[1681068889360,31.7,28212.4969,3.7,-0.54195,0.00118,4.21397]
[1681068891610,31.69,28208.0049,3.7,-0.54725,0.00118,4.207]
[1681068893903,31.69,28207.1292,3.7,-0.54828,0.00118,4.20555]
[1681068898242,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068898247,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068898256,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068898315,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068898324,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068898505,31.69,28205.8679,3.8,-0.54978,0.00118,4.20341]
[1681068901139,31.69,28202.3581,3.8,-0.5539,0.00117,4.19718]
[1681068901147,31.69,28202.3581,3.8,-0.5539,0.00117,4.19718]
[1681068901823,31.69,28202.3581,3.8,-0.5539,0.00117,4.19718]
[1681068902133,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068902144,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068902281,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068902289,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068902296,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068902335,31.68,28201.4726,3.8,-0.55495,0.00117,4.19553]
[1681068903274,31.68,28197.4297,3.8,-0.5597,0.00117,4.18766]
[1681068903445,31.68,28197.4297,3.8,-0.5597,0.00117,4.18766]
[1681068904869,31.68,28202.3425,3.8,-0.55393,0.00118,4.19714]
[1681068905049,31.68,28202.3425,3.8,-0.55393,0.00118,4.19714]
[1681068905066,31.68,28202.3425,3.8,-0.55393,0.00118,4.19714]
[1681068908290,31.67,28198.2955,3.8,-0.5587,0.00117,4.18936]
[1681068908307,31.67,28198.2955,3.8,-0.5587,0.00117,4.18936]
[1681068908568,31.67,28198.2955,3.8,-0.5587,0.00117,4.18936]
[1681068909470,31.67,28199.7057,3.8,-0.55705,0.00117,4.19212]
[1681068910934,31.66,28197.3654,3.8,-0.55981,0.00117,4.18747]
[1681068912557,31.66,28199.2585,3.8,-0.55759,0.00117,4.19122]
[1681068913289,31.66,28199.6245,3.8,-0.55717,0.00117,4.19193]
[1681068916526,31.66,28198.1259,3.8,-0.55893,0.00117,4.18898]
[1681068916545,31.66,28198.1259,3.8,-0.55893,0.00117,4.18898]
[1681068917337,31.66,28198.6021,3.8,-0.55836,0.00117,4.18993]
[1681068919170,31.66,28198.6584,3.8,-0.5583,0.00117,4.19004]
[1681068919196,31.66,28198.6584,3.8,-0.5583,0.00117,4.19004]
[1681068920361,31.66,28195.8276,3.8,-0.56161,0.00117,4.18431]
[1681068920432,31.66,28195.8276,3.8,-0.56161,0.00117,4.18431]
[1681068926047,31.67,28197.461,3.8,-0.55969,0.00117,4.18767]
[1681068928253,31.67,28196.8787,3.8,-0.56037,0.00117,4.1865]
[1681068933344,31.68,28197.8985,3.8,-0.55919,0.00117,4.18573]
[1681068938379,31.69,28196.9551,3.8,-0.56027,0.00117,4.18386]
[1681068948446,31.71,28195.6965,3.8,-0.56171,0.00117,4.18133]
[1681068948600,31.71,28195.6965,3.8,-0.56171,0.00117,4.18133]
[1681068948614,31.71,28195.6965,3.8,-0.56171,0.00117,4.18133]
[1681068949477,31.71,28194.6245,3.8,-0.56296,0.00117,4.17908]
[1681068949757,31.71,28194.6245,3.8,-0.56296,0.00117,4.17908]
[1681068958532,31.7,28191.3067,3.8,-0.56687,0.00117,4.17183]
[1681068959378,31.7,28191.3067,3.8,-0.56687,0.00117,4.17183]
[1681068960494,31.7,28185.9184,3.8,-0.57317,0.00117,4.15924]
[1681068965183,31.69,28179.2113,3.8,-0.581,0.00116,4.14209]
[1681068965216,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965230,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965268,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965329,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965481,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965505,31.69,28179.2113,3.9,-0.581,0.00116,4.14209]
[1681068965624,31.69,28179.0751,3.9,-0.58117,0.00116,4.14172]
[1681068965869,31.69,28179.0751,3.9,-0.58117,0.00116,4.14172]
[1681068966216,31.69,28179.0751,4.0,-0.58117,0.00116,4.14172]
[1681068966268,31.69,28179.0751,4.0,-0.58117,0.00116,4.14172]
[1681068966710,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068966721,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068967107,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068967248,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068967260,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068967288,31.69,28159.6595,4.0,-0.60361,0.00115,4.0833]
[1681068967599,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068967852,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068967897,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068968027,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068968186,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068968192,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068968530,31.69,28149.1175,4.0,-0.61567,0.00114,4.04621]
[1681068969043,31.68,28140.5728,4.0,-0.62537,0.00113,4.01348]
[1681068969452,31.68,28140.5728,4.0,-0.62537,0.00113,4.01348]
[1681068971795,31.68,28139.918,4.0,-0.62613,0.00113,4.01078]
[1681068972102,31.68,28139.918,4.0,-0.62613,0.00113,4.01078]
[1681068972340,31.68,28139.918,4.0,-0.62613,0.00113,4.01078]
[1681068973243,31.68,28139.1206,4.0,-0.62704,0.00113,4.00758]
[1681068973251,31.68,28139.1206,4.0,-0.62704,0.00113,4.00758]
[1681068973253,31.68,28139.1206,4.0,-0.62704,0.00113,4.00758]
[1681068973644,31.68,28138.6277,4.0,-0.62759,0.00113,4.00559]
[1681068975513,31.68,28140.7066,4.0,-0.62525,0.00113,4.01389]
[1681068975798,31.67,28140.9655,4.0,-0.62496,0.00113,4.0149]
[1681068976009,31.67,28140.9655,4.0,-0.62496,0.00113,4.0149]
[1681068976122,31.67,28140.9655,4.0,-0.62496,0.00113,4.0149]
[1681068976414,31.67,28140.9655,4.0,-0.62496,0.00113,4.0149]
[1681068978676,31.67,28145.0731,4.0,-0.62033,0.00114,4.03082]
[1681068979093,31.67,28145.0731,4.0,-0.62033,0.00114,4.03082]
[1681068980139,31.67,28145.3402,4.0,-0.62002,0.00114,4.03186]
[1681068980901,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981071,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981077,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981112,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981262,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981517,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981529,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981539,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068981603,31.67,28145.3551,4.0,-0.62,0.00114,4.03193]
[1681068982705,31.67,28149.0158,4.0,-0.61583,0.00114,4.0457]
[1681068982829,31.67,28149.0158,4.0,-0.61583,0.00114,4.0457]
[1681068985598,31.68,28156.7447,4.0,-0.60699,0.00115,4.07332]
[1681068986734,31.68,28160.8836,4.0,-0.60221,0.00115,4.08733]
[1681068986757,31.68,28160.8836,4.0,-0.60221,0.00115,4.08733]
[1681068989318,31.69,28154.755,4.0,-0.60922,0.00114,4.06652]
[1681068990638,31.69,28153.8364,4.0,-0.61027,0.00114,4.0633]
[1681068990654,31.69,28153.8364,4.0,-0.61027,0.00114,4.0633]
[1681068991057,31.69,28154.9087,4.0,-0.60904,0.00114,4.06709]
[1681068992476,31.69,28155.1499,4.0,-0.60883,0.00114,4.065]
[1681068992479,31.69,28155.1499,4.0,-0.60883,0.00114,4.065]
[1681068995797,31.7,28153.8485,4.0,-0.6103,0.00114,4.06048]
[1681068998130,31.7,28153.5291,4.0,-0.61067,0.00114,4.05933]
[1681068998350,31.7,28153.5291,4.0,-0.61067,0.00114,4.05933]
[1681068999319,31.69,28153.2717,4.0,-0.61098,0.00114,4.05838]
[1681069000065,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000086,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000100,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000116,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000119,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000168,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000173,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069000762,31.69,28154.374,4.0,-0.60973,0.00114,4.06225]
[1681069001859,31.69,28155.3643,4.0,-0.60859,0.00114,4.06572]
[1681069003930,31.69,28165.6871,4.0,-0.59673,0.00115,4.09992]
[1681069003963,31.69,28165.6871,4.0,-0.59673,0.00115,4.09992]
[1681069009905,31.69,28165.5646,4.0,-0.59686,0.00115,4.09954]
[1681069010392,31.69,28165.5646,4.0,-0.59686,0.00115,4.09954]
[1681069010929,31.69,28165.0612,4.0,-0.59745,0.00115,4.09796]
[1681069012286,31.69,28158.8446,4.0,-0.6046,0.00115,4.07767]
[1681069013076,31.69,28158.9752,4.0,-0.60444,0.00115,4.07812]
[1681069013574,31.69,28158.9752,4.0,-0.60444,0.00115,4.07812]
[1681069018735,31.7,28157.5,4.0,-0.60612,0.00115,4.07317]
[1681069020490,31.7,28156.846,4.0,-0.60686,0.00115,4.07096]
[1681069020540,31.7,28156.846,4.0,-0.60686,0.00115,4.07096]
[1681069020545,31.7,28156.846,4.0,-0.60686,0.00115,4.07096]
[1681069021000,31.71,28156.85,4.0,-0.60684,0.00115,4.071]
[1681069021158,31.71,28156.85,4.0,-0.60684,0.00115,4.071]
[1681069021160,31.71,28156.85,4.0,-0.60684,0.00115,4.071]
[1681069021470,31.71,28156.85,4.0,-0.60684,0.00115,4.071]
[1681069022252,31.71,28160.396,4.0,-0.60278,0.00115,4.08296]
[1681069023285,31.71,28155.0408,4.0,-0.60891,0.00114,4.06475]
[1681069023295,31.71,28155.0408,4.0,-0.60891,0.00114,4.06475]
[1681069023486,31.71,28155.0408,4.0,-0.60891,0.00114,4.06475]
[1681069024551,31.71,28154.3626,4.0,-0.60967,0.00114,4.06242]
[1681069024557,31.71,28154.3626,4.0,-0.60967,0.00114,4.06242]
[1681069024562,31.71,28154.3626,4.0,-0.60967,0.00114,4.06242]
[1681069026543,31.71,28150.5265,4.0,-0.61407,0.00114,4.04864]
[1681069026830,31.71,28150.5265,4.0,-0.61407,0.00114,4.04864]
[1681069026838,31.71,28150.5265,4.0,-0.61407,0.00114,4.04864]
[1681069027695,31.7,28150.6557,4.0,-0.61393,0.00114,4.04909]
[1681069027867,31.7,28150.6557,4.0,-0.61393,0.00114,4.04909]
[1681069029146,31.71,28151.7365,4.0,-0.61268,0.00114,4.05305]
[1681069029160,31.71,28151.7365,4.0,-0.61268,0.00114,4.05305]
[1681069029277,31.71,28151.7365,4.0,-0.61268,0.00114,4.05305]
[1681069031438,31.71,28151.3654,4.0,-0.61308,0.00114,4.05176]
[1681069032033,31.71,28151.3654,4.0,-0.61308,0.00114,4.05176]
[1681069032036,31.71,28151.3654,4.0,-0.61308,0.00114,4.05176]
[1681069033728,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033755,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033777,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033806,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033809,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033818,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069033877,31.72,28151.9359,4.0,-0.6124,0.00114,4.05392]
[1681069034196,31.73,28152.4862,4.0,-0.61176,0.00114,4.05593]
[1681069034731,31.73,28152.4862,4.0,-0.61176,0.00114,4.05593]
[1681069036037,31.73,28149.1739,4.0,-0.61551,0.00114,4.04398]
[1681069036062,31.73,28149.1739,4.0,-0.61551,0.00114,4.04398]
[1681069036248,31.74,28145.3354,4.0,-0.61986,0.00113,4.02967]
[1681069038354,31.74,28144.2125,4.0,-0.62112,0.00113,4.02542]
[1681069039680,31.74,28142.392,4.0,-0.62318,0.00113,4.01836]
[1681069042576,31.73,28142.6492,4.0,-0.62291,0.00113,4.0193]
[1681069042590,31.73,28142.6492,4.0,-0.62291,0.00113,4.0193]
[1681069042825,31.73,28142.6492,4.0,-0.62291,0.00113,4.0193]
[1681069042952,31.73,28142.6492,4.0,-0.62291,0.00113,4.0193]
[1681069045971,31.73,28140.4355,4.0,-0.62542,0.00113,4.01056]
[1681069045991,31.73,28140.4355,4.0,-0.62542,0.00113,4.01056]
[1681069046706,31.73,28140.5184,4.0,-0.62533,0.00113,4.01088]
[1681069047189,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047209,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047535,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047542,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047552,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047557,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069047985,31.73,28141.4144,4.0,-0.62432,0.00113,4.01441]
[1681069049804,31.74,28137.9232,4.0,-0.62821,0.00113,4.00066]
[1681069050734,31.75,28138.7121,4.0,-0.6273,0.00113,4.00391]
[1681069051895,31.75,28139.0775,4.0,-0.62695,0.00113,4.00247]
[1681069051913,31.75,28139.0775,4.0,-0.62695,0.00113,4.00247]
[1681069052110,31.75,28139.0775,4.0,-0.62695,0.00113,4.00247]
[1681069052117,31.75,28139.0775,4.0,-0.62695,0.00113,4.00247]
[1681069054063,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054094,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054097,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054130,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054131,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054209,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054216,31.76,28133.9032,4.0,-0.63275,0.00112,3.98141]
[1681069054262,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069054423,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069054677,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069054703,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069054885,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069054981,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069055124,31.76,28133.0344,4.0,-0.63373,0.00112,3.97779]
[1681069055272,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069055325,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069055496,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069055506,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069056042,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069056078,31.76,28129.6241,4.0,-0.63755,0.00112,3.9633]
[1681069056588,31.76,28118.1316,4.0,-0.6503,0.0011,3.91195]
[1681069056835,31.76,28118.1316,4.0,-0.6503,0.0011,3.91195]
[1681069057148,31.76,28118.1316,4.0,-0.6503,0.0011,3.91195]
[1681069057153,31.76,28118.1316,4.0,-0.6503,0.0011,3.91195]
[1681069057422,31.77,28112.1294,4.0,-0.65685,0.0011,3.88378]
[1681069057610,31.77,28112.1294,4.0,-0.65685,0.0011,3.88378]
[1681069057621,31.77,28112.1294,4.0,-0.65685,0.0011,3.88378]
[1681069059275,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069059281,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069059410,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069059440,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069059639,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069059644,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069060012,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069060148,31.77,28116.2631,4.0,-0.65229,0.0011,3.90353]
[1681069060365,31.78,28113.8029,4.0,-0.65497,0.0011,3.89202]
[1681069061258,31.78,28113.8029,4.0,-0.65497,0.0011,3.89202]
[1681069061812,31.82,28109.7746,4.0,-0.65918,0.00109,3.87346]
[1681069061839,31.82,28109.7746,4.0,-0.65918,0.00109,3.87346]
[1681069061845,31.82,28109.7746,4.0,-0.65918,0.00109,3.87346]
[1681069062880,31.86,28110.8895,4.0,-0.65778,0.00109,3.87964]
[1681069062909,31.86,28110.8895,4.0,-0.65778,0.00109,3.87964]
[1681069062923,31.86,28110.8895,4.0,-0.65778,0.00109,3.87964]
[1681069063317,31.86,28114.527,4.0,-0.65377,0.0011,3.89712]
[1681069063391,31.86,28114.527,4.0,-0.65377,0.0011,3.89712]
[1681069063404,31.86,28114.527,4.0,-0.65377,0.0011,3.89712]
[1681069064815,31.87,28117.091,4.0,-0.65095,0.0011,3.90917]
[1681069065507,31.87,28118.0723,4.0,-0.64985,0.0011,3.91377]
[1681069067225,31.87,28123.5391,4.0,-0.64381,0.00111,3.93858]
[1681069067329,31.87,28123.9174,4.0,-0.64339,0.00111,3.94029]
[1681069068122,31.87,28123.9174,4.0,-0.64339,0.00111,3.94029]
[1681069068144,31.87,28123.9174,4.0,-0.64339,0.00111,3.94029]
[1681069069393,31.9,28126.8393,4.0,-0.64004,0.00111,3.95354]
[1681069069505,31.9,28126.8393,4.0,-0.64004,0.00111,3.95354]
[1681069069823,31.9,28126.8393,4.0,-0.64004,0.00111,3.95354]
[1681069070414,31.9,28133.3028,4.0,-0.63284,0.00112,3.98101]
[1681069070439,31.9,28133.3028,4.0,-0.63284,0.00112,3.98101]
[1681069073193,31.9,28133.1557,4.0,-0.633,0.00112,3.98041]
[1681069074156,31.9,28132.084,4.0,-0.6342,0.00112,3.97594]
[1681069074285,31.9,28132.084,4.0,-0.6342,0.00112,3.97594]
[1681069074295,31.9,28132.084,4.0,-0.6342,0.00112,3.97594]
[1681069074738,31.9,28132.9066,4.0,-0.63328,0.00112,3.97937]
[1681069074832,31.9,28132.9066,4.0,-0.63328,0.00112,3.97937]
[1681069075378,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075401,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075407,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075411,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075414,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075517,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075922,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075938,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075967,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075985,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069075988,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069076028,31.9,28134.1407,4.0,-0.6319,0.00112,3.98448]
[1681069076610,31.9,28135.5979,4.0,-0.63027,0.00112,3.99045]
[1681069082419,31.91,28124.1379,4.0,-0.64299,0.00111,3.94187]
[1681069083627,31.91,28124.0774,4.0,-0.64305,0.00111,3.94163]
[1681069083860,31.91,28124.0774,4.0,-0.64305,0.00111,3.94163]
[1681069083867,31.91,28124.0774,4.0,-0.64305,0.00111,3.94163]
[1681069084048,31.91,28124.0774,4.0,-0.64305,0.00111,3.94163]
[1681069085774,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069085787,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069086282,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069086287,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069086311,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069086388,31.91,28126.9746,4.0,-0.63983,0.00111,3.95437]
[1681069086752,31.91,28127.5289,4.0,-0.63921,0.00111,3.95679]
[1681069086827,31.91,28127.5289,4.0,-0.63921,0.00111,3.95679]
[1681069087531,31.91,28119.2795,4.0,-0.64832,0.0011,3.92015]
[1681069087543,31.91,28119.2795,4.0,-0.64832,0.0011,3.92015]
[1681069088266,31.91,28119.2795,4.0,-0.64832,0.0011,3.92015]
[1681069088271,31.91,28119.2795,4.0,-0.64832,0.0011,3.92015]
[1681069091120,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069091175,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069091211,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069091231,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069091289,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069091292,31.92,28116.9837,4.0,-0.65081,0.0011,3.90971]
[1681069093596,31.93,28106.1877,4.0,-0.66254,0.00108,3.85823]
[1681069094626,31.93,28105.0822,4.0,-0.66373,0.00108,3.85281]
[1681069094788,31.93,28105.0822,4.0,-0.66373,0.00108,3.85281]
[1681069094793,31.93,28105.0822,4.0,-0.66373,0.00108,3.85281]
[1681069096063,31.94,28106.0287,4.0,-0.66269,0.00108,3.85757]
[1681069096116,31.94,28106.0287,4.0,-0.66269,0.00108,3.85757]
[1681069096277,31.94,28106.0287,4.0,-0.66269,0.00108,3.85757]
[1681069096281,31.94,28106.0287,4.0,-0.66269,0.00108,3.85757]
[1681069096449,31.94,28106.0287,4.0,-0.66269,0.00108,3.85757]
[1681069096599,31.94,28109.139,4.0,-0.65929,0.00109,3.87288]
[1681069096606,31.94,28109.139,4.0,-0.65929,0.00109,3.87288]
[1681069096721,31.94,28109.139,4.0,-0.65929,0.00109,3.87288]
[1681069097125,31.94,28109.139,4.0,-0.65929,0.00109,3.87288]
[1681069097398,31.94,28109.139,4.0,-0.65929,0.00109,3.87288]
[1681069097688,31.94,28115.8955,4.0,-0.65191,0.0011,3.90507]
[1681069098276,31.94,28115.8955,4.0,-0.65191,0.0011,3.90507]
[1681069098303,31.94,28115.8955,4.0,-0.65191,0.0011,3.90507]
[1681069098466,31.94,28115.8955,4.0,-0.65191,0.0011,3.90507]
[1681069099644,31.96,28123.2958,4.0,-0.64368,0.0011,3.93906]
[1681069103333,31.99,28128.8331,4.0,-0.63743,0.00111,3.96363]
[1681069103337,31.99,28128.8331,4.0,-0.63743,0.00111,3.96363]
[1681069103575,31.99,28128.8331,4.0,-0.63743,0.00111,3.96363]
[1681069104229,31.99,28129.1809,4.0,-0.63704,0.00111,3.96512]
[1681069104849,31.99,28124.437,4.0,-0.64228,0.0011,3.94464]
[1681069109462,32.0,28129.13,4.0,-0.63708,0.00111,3.96497]
[1681069112868,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069112894,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069112987,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069112994,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069113437,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069113455,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069113473,32.0,28128.6282,4.0,-0.63772,0.00111,3.95985]
[1681069113714,32.0,28129.3413,4.0,-0.63692,0.00111,3.96289]
[1681069113893,32.0,28129.3413,4.0,-0.63692,0.00111,3.96289]
[1681069114029,32.0,28129.3413,4.0,-0.63692,0.00111,3.96289]
[1681069114214,32.0,28129.3413,4.0,-0.63692,0.00111,3.96289]
[1681069114668,32.0,28129.3413,4.0,-0.63692,0.00111,3.96289]
[1681069114924,32.0,28133.4614,4.0,-0.63234,0.00111,3.98013]
[1681069115880,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116327,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116499,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116524,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116570,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116573,32.0,28133.5014,4.0,-0.6323,0.00111,3.9803]
[1681069116914,32.0,28133.6503,4.0,-0.63213,0.00111,3.98091]
[1681069116980,32.0,28133.6503,4.0,-0.63213,0.00111,3.98091]
[1681069117038,32.0,28133.6503,4.0,-0.63213,0.00111,3.98091]
[1681069120773,32.0,28134.6965,4.0,-0.63096,0.00112,3.98522]
[1681069120922,32.0,28134.6965,4.0,-0.63096,0.00112,3.98522]
[1681069125938,32.0,28133.3932,4.0,-0.63241,0.00111,3.97988]
[1681069125959,32.0,28133.3932,4.0,-0.63241,0.00111,3.97988]
[1681069131716,32.02,28134.8825,4.0,-0.63067,0.00112,3.98628]
[1681069132296,32.02,28134.8334,4.0,-0.6307,0.00112,3.98615]
[1681069132306,32.02,28134.8334,4.0,-0.6307,0.00112,3.98615]
[1681069132342,32.02,28134.8334,4.0,-0.6307,0.00112,3.98615]
[1681069132383,32.02,28134.8334,4.0,-0.6307,0.00112,3.98615]
[1681069135374,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135654,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135664,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135670,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135674,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135868,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069135871,32.03,28137.4922,4.0,-0.62773,0.00112,3.99688]
[1681069139203,32.04,28132.6345,4.0,-0.63309,0.00111,3.97734]
[1681069140887,32.04,28132.5365,4.0,-0.63318,0.00111,3.977]
[1681069142631,32.05,28132.5964,4.0,-0.63308,0.00111,3.97737]
[1681069143084,32.06,28134.2342,4.0,-0.63124,0.00111,3.98417]
[1681069143500,32.06,28134.2342,4.0,-0.63124,0.00111,3.98417]
[1681069144433,32.06,28135.1571,4.0,-0.63021,0.00111,3.98793]
[1681069144445,32.06,28135.1571,4.0,-0.63021,0.00111,3.98793]
[1681069146115,32.06,28135.8927,4.0,-0.62938,0.00112,3.99093]
[1681069146229,32.06,28135.8927,4.0,-0.62938,0.00112,3.99093]
[1681069146814,32.06,28135.8927,4.0,-0.62938,0.00112,3.99093]
[1681069146972,32.06,28137.9478,4.0,-0.62709,0.00112,3.99915]
[1681069149634,32.06,28134.6028,4.0,-0.63081,0.00111,3.98574]
[1681069150173,32.06,28134.5835,4.0,-0.63082,0.00111,3.98568]
[1681069156011,32.07,28134.6822,4.0,-0.63069,0.00111,3.98616]
[1681069156033,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069156486,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069156488,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069156580,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069156636,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069156896,32.07,28134.6516,4.0,-0.63072,0.00111,3.98605]
[1681069158711,32.07,28134.9532,4.0,-0.63037,0.00111,3.98732]
[1681069159899,32.07,28142.7436,4.0,-0.62166,0.00112,4.018]
[1681069164465,32.07,28146.2114,4.0,-0.61777,0.00113,4.03103]
[1681069164654,32.07,28146.2114,4.0,-0.61777,0.00113,4.03103]
[1681069175160,32.07,28142.2662,4.0,-0.6223,0.00112,4.01312]
[1681069176594,32.07,28143.5552,4.0,-0.62086,0.00112,4.01803]
[1681069178229,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178458,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178484,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178490,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178499,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178725,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069178995,32.06,28146.9066,4.0,-0.61709,0.00113,4.03054]
[1681069179510,32.06,28147.509,4.0,-0.61642,0.00113,4.03274]
[1681069184889,32.06,28153.7503,4.0,-0.60939,0.00113,4.05494]
[1681069185961,32.05,28154.2969,4.0,-0.60878,0.00113,4.05681]
[1681069185965,32.05,28154.2969,4.0,-0.60878,0.00113,4.05681]
[1681069185977,32.05,28154.2969,4.0,-0.60878,0.00113,4.05681]
[1681069185986,32.05,28154.2969,4.0,-0.60878,0.00113,4.05681]
[1681069186522,32.05,28154.1564,4.0,-0.60894,0.00113,4.05633]
[1681069191406,32.05,28158.1522,4.0,-0.60441,0.00114,4.06986]
[1681069194222,32.05,28159.1776,4.0,-0.60325,0.00114,4.07324]
[1681069195073,32.05,28159.8502,4.0,-0.60248,0.00114,4.07544]
[1681069195803,32.05,28160.1393,4.0,-0.60215,0.00114,4.0764]
[1681069196127,32.05,28160.1393,4.0,-0.60215,0.00114,4.0764]
[1681069196163,32.05,28160.1393,4.0,-0.60215,0.00114,4.0764]
[1681069196202,32.05,28160.1393,4.0,-0.60215,0.00114,4.0764]
[1681069196209,32.05,28160.1393,4.0,-0.60215,0.00114,4.0764]
[1681069196334,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069196365,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069196578,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069196583,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069196594,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069196602,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069197218,32.05,28158.524,4.0,-0.60398,0.00114,4.0711]
[1681069198872,32.05,28153.6355,4.0,-0.60955,0.00113,4.05447]
[1681069200968,32.05,28152.7084,4.0,-0.61059,0.00113,4.05125]
[1681069201607,32.05,28153.2134,4.0,-0.61002,0.00113,4.05302]
[1681069201630,32.05,28153.2134,4.0,-0.61002,0.00113,4.05302]
[1681069201691,32.05,28153.2134,4.0,-0.61002,0.00113,4.05302]
[1681069202374,32.05,28152.7911,4.0,-0.61049,0.00113,4.05156]
[1681069204057,32.05,28156.5591,4.0,-0.60621,0.00114,4.06454]
[1681069204245,32.05,28156.5591,4.0,-0.60621,0.00114,4.06454]
[1681069208715,32.06,28153.0001,4.0,-0.61024,0.00113,4.05235]
[1681069209130,32.06,28153.0001,4.0,-0.61024,0.00113,4.05235]
[1681069210216,32.06,28153.0451,4.0,-0.61018,0.00113,4.05251]
[1681069210340,32.06,28153.0451,4.0,-0.61018,0.00113,4.05251]
[1681069212646,32.06,28158.4233,4.0,-0.60407,0.00114,4.07084]
[1681069212653,32.06,28158.4233,4.0,-0.60407,0.00114,4.07084]
[1681069212823,32.06,28158.4233,4.0,-0.60407,0.00114,4.07084]
[1681069213843,32.06,28158.7834,4.0,-0.60366,0.00114,4.07203]
[1681069215050,32.06,28159.3583,4.0,-0.60301,0.00114,4.07393]
[1681069215067,32.06,28159.3583,4.0,-0.60301,0.00114,4.07393]
[1681069215871,32.06,28158.7095,4.0,-0.60374,0.00114,4.07179]
[1681069219563,32.06,28158.9672,4.0,-0.60345,0.00114,4.07263]
[1681069221727,32.06,28160.16,4.0,-0.6021,0.00114,4.07654]
[1681069226234,32.06,28159.8542,4.0,-0.60245,0.00114,4.07552]
[1681069227366,32.06,28159.7822,4.0,-0.60254,0.00114,4.07528]
[1681069228109,32.06,28159.0358,4.0,-0.60339,0.00114,4.07283]
[1681069228771,32.06,28157.7499,4.0,-0.60485,0.00114,4.06857]
[1681069230529,32.06,28155.4651,4.0,-0.60744,0.00114,4.06086]
[1681069231134,32.06,28155.6392,4.0,-0.60724,0.00114,4.06145]
[1681069231700,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231746,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231800,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231818,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231834,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231867,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069231959,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069232433,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069232528,32.05,28153.9676,4.0,-0.60922,0.00113,4.05272]
[1681069232636,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069232742,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069233277,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069233298,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069233379,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069233521,32.05,28149.0576,4.0,-0.61479,0.00113,4.0353]
[1681069233700,32.05,28140.6128,4.0,-0.6243,0.00112,4.00356]
[1681069233707,32.05,28140.6128,4.0,-0.6243,0.00112,4.00356]
[1681069234299,32.05,28140.6128,4.0,-0.6243,0.00112,4.00356]
[1681069234681,32.05,28138.6033,4.0,-0.62655,0.00112,3.99568]
[1681069234691,32.05,28138.6033,4.0,-0.62655,0.00112,3.99568]
[1681069235527,32.05,28138.6033,4.0,-0.62655,0.00112,3.99568]
[1681069237758,32.05,28140.2109,4.0,-0.62475,0.00112,4.00199]
[1681069239459,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069239491,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069239498,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069239530,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069239536,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069239611,32.05,28140.1694,4.0,-0.6248,0.00112,4.00183]
[1681069240386,32.05,28140.4624,4.0,-0.62447,0.00112,4.00297]
[1681069242418,32.05,28147.3684,4.0,-0.61671,0.00113,4.0291]
[1681069242490,32.05,28147.3684,4.0,-0.61671,0.00113,4.0291]
[1681069242861,32.05,28147.3684,4.0,-0.61671,0.00113,4.0291]
[1681069244123,32.05,28148.7871,4.0,-0.6151,0.00113,4.03429]
[1681069249349,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249356,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249362,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249366,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249387,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249393,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249398,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249441,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249447,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249470,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249683,32.04,28152.3252,4.0,-0.61114,0.00113,4.04682]
[1681069249983,32.04,28152.6814,4.0,-0.61075,0.00113,4.04805]
[1681069250237,32.04,28152.6814,4.0,-0.61075,0.00113,4.04805]
[1681069251493,32.04,28142.3059,4.0,-0.62246,0.00112,4.00989]
[1681069254528,32.03,28142.0603,4.0,-0.62274,0.00112,4.00893]
[1681069255139,32.03,28140.248,4.0,-0.62478,0.00112,4.0019]
[1681069257610,32.03,28140.0826,4.0,-0.62496,0.00112,4.00125]
[1681069261883,32.03,28140.1436,4.0,-0.6249,0.00112,4.00149]
[1681069267088,32.03,28140.7168,4.0,-0.62428,0.00112,4.00365]
[1681069269850,32.03,28140.785,4.0,-0.62421,0.00112,4.00388]
[1681069272311,32.02,28140.1335,4.0,-0.62496,0.00112,4.00127]
[1681069278168,32.01,28140.1203,4.0,-0.62501,0.00112,4.00111]
[1681069280293,32.01,28139.9296,4.0,-0.62523,0.00112,4.00035]
[1681069286132,32.01,28140.3569,4.0,-0.62474,0.00112,4.00206]
[1681069291259,32.02,28140.1507,4.0,-0.62504,0.00112,3.99829]
[1681069295075,32.01,28140.4666,4.0,-0.6247,0.00112,3.99948]
[1681069295096,32.01,28140.4666,4.0,-0.6247,0.00112,3.99948]
[1681069297313,32.01,28140.1211,4.0,-0.6251,0.00112,3.99809]
[1681069298139,32.01,28140.1268,4.0,-0.62511,0.00112,3.99807]
[1681069300013,32.01,28137.2186,4.0,-0.62838,0.00112,3.98652]
[1681069300833,32.0,28137.8709,4.0,-0.62765,0.00112,3.98911]
[1681069300856,32.0,28137.8709,4.0,-0.62765,0.00112,3.98911]
[1681069300920,32.0,28137.8709,4.0,-0.62765,0.00112,3.98911]
[1681069300931,32.0,28137.8709,4.0,-0.62765,0.00112,3.98911]
[1681069300936,32.0,28137.8709,4.0,-0.62765,0.00112,3.98911]
[1681069301920,32.0,28138.7706,4.0,-0.62664,0.00112,3.99268]
[1681069305651,32.0,28131.9159,4.0,-0.63431,0.00111,3.96479]
[1681069306355,32.0,28131.9159,4.0,-0.63431,0.00111,3.96479]
[1681069306377,32.0,28131.9159,4.0,-0.63431,0.00111,3.96479]
[1681069306978,32.0,28132.1372,4.0,-0.63406,0.00112,3.96572]
[1681069311451,32.0,28134.3218,4.0,-0.63163,0.00112,3.97472]
[1681069311478,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069311562,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069311623,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069311689,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069311831,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069312211,32.0,28134.3095,4.0,-0.63164,0.00112,3.97467]
[1681069312988,32.0,28135.0336,4.0,-0.63083,0.00112,3.97766]
[1681069313143,32.0,28135.0336,4.0,-0.63083,0.00112,3.97766]
[1681069313377,32.0,28135.0336,4.0,-0.63083,0.00112,3.97766]
[1681069313635,32.01,28144.6226,4.0,-0.62005,0.00113,4.01536]
[1681069314788,32.01,28146.9835,4.0,-0.61738,0.00113,4.0242]
[1681069316872,32.01,28149.3447,4.0,-0.61471,0.00113,4.03285]
[1681069317091,32.01,28149.3447,4.0,-0.61471,0.00113,4.03285]
[1681069317934,32.01,28148.7365,4.0,-0.6154,0.00113,4.03064]
[1681069317956,32.01,28148.7365,4.0,-0.6154,0.00113,4.03064]
[1681069318518,32.0,28148.8483,4.0,-0.61528,0.00113,4.03103]
[1681069320253,32.0,28147.1827,4.0,-0.61717,0.00113,4.02491]
[1681069320281,32.0,28147.1827,4.0,-0.61717,0.00113,4.02491]
[1681069320295,32.0,28147.1827,4.0,-0.61717,0.00113,4.02491]
[1681069320334,32.0,28147.1827,4.0,-0.61717,0.00113,4.02491]
[1681069325562,32.0,28144.5758,4.0,-0.62013,0.00113,4.0151]
[1681069326935,32.0,28144.5783,4.0,-0.62014,0.00113,4.01508]
[1681069326943,32.0,28144.5783,4.0,-0.62014,0.00113,4.01508]
[1681069327236,32.0,28144.5783,4.0,-0.62014,0.00113,4.01508]
[1681069327282,32.0,28144.5783,4.0,-0.62014,0.00113,4.01508]
[1681069327802,32.0,28144.5796,4.0,-0.62014,0.00113,4.01508]
[1681069330759,31.99,28148.7138,4.0,-0.61547,0.00113,4.03041]
[1681069332143,31.99,28146.7415,4.0,-0.61772,0.00113,4.02311]
[1681069338459,31.99,28151.7134,4.0,-0.6121,0.00114,4.04113]
[1681069343661,31.98,28157.0774,4.0,-0.606,0.00114,4.05971]
[1681069348723,31.98,28157.0565,4.0,-0.60603,0.00114,4.05963]
[1681069349049,31.98,28157.0565,4.0,-0.60603,0.00114,4.05963]
[1681069350890,31.98,28157.0029,4.0,-0.60609,0.00114,4.05945]
[1681069351509,31.98,28157.0029,4.0,-0.60609,0.00114,4.05945]
[1681069352822,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069352988,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069352992,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069353014,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069353022,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069353054,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069353191,31.98,28156.1474,4.0,-0.60714,0.00114,4.05358]
[1681069353788,31.98,28156.3388,4.0,-0.60692,0.00114,4.05423]
[1681069355703,31.98,28163.1348,4.0,-0.59916,0.00115,4.0766]
[1681069356086,31.98,28163.1348,4.0,-0.59916,0.00115,4.0766]
[1681069358421,31.98,28165.3921,4.0,-0.59657,0.00115,4.08369]
[1681069358440,31.98,28165.3921,4.0,-0.59657,0.00115,4.08369]
[1681069358722,31.98,28168.0421,4.0,-0.59353,0.00115,4.09179]
[1681069359267,31.98,28168.0421,4.0,-0.59353,0.00115,4.09179]
[1681069361554,31.98,28167.9839,4.0,-0.5936,0.00115,4.0916]
[1681069365730,31.97,28167.43,4.0,-0.59425,0.00115,4.0899]
[1681069368452,31.97,28169.9029,4.0,-0.59141,0.00115,4.0973]
[1681069371154,31.97,28168.9575,4.0,-0.59249,0.00115,4.0945]
[1681069373703,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069373729,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069373748,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069373806,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069373859,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069374377,31.97,28171.0839,4.0,-0.59005,0.00115,4.10077]
[1681069375133,31.97,28161.6448,4.0,-0.60091,0.00115,4.07171]
[1681069375136,31.97,28161.6448,4.0,-0.60091,0.00115,4.07171]
[1681069375139,31.97,28161.6448,4.0,-0.60091,0.00115,4.07171]
[1681069375354,31.97,28161.6448,4.0,-0.60091,0.00115,4.07171]
[1681069375469,31.97,28161.6448,4.0,-0.60091,0.00115,4.07171]
[1681069377627,31.96,28153.6574,4.0,-0.61004,0.00114,4.0448]
[1681069377930,31.96,28153.6574,4.0,-0.61004,0.00114,4.0448]
[1681069382257,31.95,28152.9889,4.0,-0.61084,0.00114,4.04235]
[1681069382590,31.95,28152.9889,4.0,-0.61084,0.00114,4.04235]
[1681069383452,31.96,28153.5489,4.0,-0.6102,0.00114,4.04432]
[1681069383681,31.96,28153.5489,4.0,-0.6102,0.00114,4.04432]
[1681069384595,31.96,28154.6543,4.0,-0.60893,0.00114,4.04818]
[1681069384603,31.96,28154.6543,4.0,-0.60893,0.00114,4.04818]
[1681069385897,31.96,28153.9571,4.0,-0.60972,0.00114,4.04579]
[1681069386854,31.96,28153.9571,4.0,-0.60972,0.00114,4.04579]
[1681069389808,31.97,28153.247,4.0,-0.6105,0.00114,4.04339]
[1681069390207,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390240,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390251,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390299,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390313,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390398,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069390882,31.97,28152.6226,4.0,-0.61119,0.00114,4.04123]
[1681069396219,31.98,28141.8593,4.0,-0.62335,0.00113,4.00148]
[1681069401257,31.98,28142.2474,4.0,-0.62289,0.00113,4.00303]
[1681069401270,31.98,28142.2474,4.0,-0.62289,0.00113,4.00303]
[1681069407302,31.99,28141.0259,4.0,-0.62423,0.00113,3.99842]
[1681069409612,32.0,28141.5774,4.0,-0.62358,0.00113,4.00065]
[1681069415357,32.02,28146.6162,4.0,-0.61791,0.00113,4.01703]
[1681069416489,32.02,28147.025,4.0,-0.61744,0.00113,4.01856]
[1681069416600,32.02,28147.025,4.0,-0.61744,0.00113,4.01856]
[1681069416660,32.02,28147.025,4.0,-0.61744,0.00113,4.01856]
[1681069421342,32.04,28148.0385,4.0,-0.61624,0.00113,4.02246]
[1681069425830,32.06,28148.9579,4.0,-0.61513,0.00113,4.02604]
[1681069425859,32.06,28148.9579,4.0,-0.61513,0.00113,4.02604]
[1681069428108,32.06,28147.9445,4.0,-0.61625,0.00113,4.02243]
[1681069433486,32.07,28147.7855,4.0,-0.61639,0.00113,4.02196]
[1681069435020,32.08,28147.7832,4.0,-0.61639,0.00113,4.02198]
[1681069440539,32.09,28148.9728,4.0,-0.61499,0.00113,4.02646]
[1681069441840,32.09,28149.6626,4.0,-0.6142,0.00113,4.02898]
[1681069444103,32.09,28149.4577,4.0,-0.61442,0.00113,4.02829]
[1681069444813,32.1,28150.4675,4.0,-0.61327,0.00113,4.03195]
[1681069445312,32.1,28150.4675,4.0,-0.61327,0.00113,4.03195]
[1681069445544,32.1,28150.4675,4.0,-0.61327,0.00113,4.03195]
[1681069448736,32.1,28147.0648,4.0,-0.61709,0.00113,4.01966]
[1681069454661,32.11,28146.4934,4.0,-0.61772,0.00113,4.0176]
[1681069459216,32.11,28146.9875,4.0,-0.61715,0.00113,4.01947]
[1681069469738,32.13,28150.7951,4.0,-0.6128,0.00113,4.03342]
[1681069473085,32.13,28147.8058,4.0,-0.61625,0.00113,4.01968]
[1681069473095,32.13,28147.8058,4.0,-0.61625,0.00113,4.01968]
[1681069473099,32.13,28147.8058,4.0,-0.61625,0.00113,4.01968]
[1681069473585,32.13,28147.8058,4.0,-0.61625,0.00113,4.01968]
[1681069474874,32.13,28145.5702,4.0,-0.61875,0.00113,4.01148]
[1681069478319,32.13,28143.9745,4.0,-0.62057,0.00113,4.00543]
[1681069478823,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069478828,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479154,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479396,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479465,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479500,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479751,32.13,28144.0723,4.0,-0.62044,0.00113,4.00587]
[1681069479850,32.13,28142.6911,4.0,-0.622,0.00112,4.0006]
[1681069481929,32.13,28129.7606,4.0,-0.63644,0.00111,3.94864]
[1681069482918,32.13,28127.6032,4.0,-0.63883,0.00111,3.93949]
[1681069482938,32.13,28127.6032,4.0,-0.63883,0.00111,3.93949]
[1681069490104,32.14,28122.9055,4.0,-0.64398,0.0011,3.91924]
[1681069491187,32.15,28123.6315,4.0,-0.64317,0.0011,3.92246]
[1681069491191,32.15,28123.6315,4.0,-0.64317,0.0011,3.92246]
[1681069496935,32.16,28121.3361,4.0,-0.64565,0.0011,3.91248]
[1681069497062,32.16,28121.3361,4.0,-0.64565,0.0011,3.91248]
[1681069498236,32.16,28121.7596,4.0,-0.64518,0.0011,3.9144]
[1681069502770,32.17,28121.4227,4.0,-0.64551,0.0011,3.91303]
[1681069504255,32.17,28125.0255,4.0,-0.64153,0.0011,3.92895]
[1681069504287,32.17,28125.0255,4.0,-0.64153,0.0011,3.92895]
[1681069504512,32.17,28125.0255,4.0,-0.64153,0.0011,3.92895]
[1681069505083,32.17,28126.1828,4.0,-0.64025,0.00111,3.93398]
[1681069505085,32.17,28126.1828,4.0,-0.64025,0.00111,3.93398]
[1681069505321,32.17,28126.1828,4.0,-0.64025,0.00111,3.93398]
[1681069505675,32.17,28126.1828,4.0,-0.64025,0.00111,3.93398]
[1681069505943,32.17,28126.1828,4.0,-0.64025,0.00111,3.93398]
[1681069506021,32.17,28131.4869,4.0,-0.63437,0.00111,3.95645]
[1681069507634,32.17,28135.1592,4.0,-0.63027,0.00112,3.97154]
[1681069508024,32.17,28135.0354,4.0,-0.6304,0.00111,3.97108]
[1681069508259,32.17,28135.0354,4.0,-0.6304,0.00111,3.97108]
[1681069508264,32.17,28135.0354,4.0,-0.6304,0.00111,3.97108]
[1681069515220,32.17,28134.4038,4.0,-0.63111,0.00111,3.96847]
[1681069517363,32.17,28135.6478,4.0,-0.62973,0.00112,3.97349]
[1681069517392,32.17,28135.6478,4.0,-0.62973,0.00112,3.97349]
[1681069517615,32.17,28135.6478,4.0,-0.62973,0.00112,3.97349]
[1681069521506,32.17,28137.1018,4.0,-0.62812,0.00112,3.97926]
[1681069525228,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525271,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525281,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525297,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525364,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525425,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525516,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525543,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525552,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069525583,32.17,28133.1513,4.0,-0.63253,0.00111,3.96326]
[1681069526337,32.17,28133.2269,4.0,-0.63245,0.00111,3.96356]
[1681069526617,32.17,28133.2269,4.0,-0.63245,0.00111,3.96356]
[1681069528251,32.17,28125.2321,4.0,-0.64131,0.0011,3.92983]
[1681069535661,32.18,28119.9932,4.0,-0.64711,0.0011,3.90386]
[1681069541244,32.19,28121.7433,4.0,-0.64514,0.0011,3.91189]
[1681069546277,32.2,28121.8376,4.0,-0.64499,0.0011,3.91247]
[1681069549155,32.21,28122.0177,4.0,-0.64478,0.0011,3.91333]
[1681069556169,32.22,28119.1705,4.0,-0.64784,0.0011,3.90086]
[1681069556204,32.22,28119.1705,4.0,-0.64784,0.0011,3.90086]
[1681069556416,32.22,28119.255,4.0,-0.64774,0.0011,3.90128]
[1681069556988,32.22,28119.255,4.0,-0.64774,0.0011,3.90128]
[1681069556997,32.22,28119.255,4.0,-0.64774,0.0011,3.90128]
[1681069557039,32.22,28119.255,4.0,-0.64774,0.0011,3.90128]
[1681069557368,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069557742,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069558234,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069558254,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069558263,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069558283,32.23,28118.5184,4.0,-0.64853,0.0011,3.898]
[1681069558663,32.23,28115.5675,4.0,-0.65175,0.00109,3.88456]
[1681069558684,32.23,28115.5675,4.0,-0.65175,0.00109,3.88456]
[1681069558690,32.23,28115.5675,4.0,-0.65175,0.00109,3.88456]
[1681069559099,32.23,28115.5675,4.0,-0.65175,0.00109,3.88456]
[1681069559208,32.23,28115.5675,4.0,-0.65175,0.00109,3.88456]
[1681069562700,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069562745,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069562748,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069562753,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069562863,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069563110,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069563221,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069563253,32.24,28112.1084,4.0,-0.65546,0.00109,3.86867]
[1681069563467,32.24,28112.1884,4.0,-0.65536,0.00109,3.86911]
[1681069566330,32.25,28117.0849,4.0,-0.65,0.00109,3.89189]
[1681069570643,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570646,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570653,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570669,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570671,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570675,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069570712,32.26,28118.4876,4.0,-0.64841,0.00109,3.89847]
[1681069571821,32.26,28118.6244,4.0,-0.64826,0.00109,3.89909]
[1681069571863,32.26,28118.6244,4.0,-0.64826,0.00109,3.89909]
[1681069572489,32.26,28117.578,4.0,-0.64941,0.00109,3.89435]
[1681069572492,32.26,28117.578,4.0,-0.64941,0.00109,3.89435]
[1681069572908,32.26,28117.578,4.0,-0.64941,0.00109,3.89435]
[1681069574539,32.26,28114.1491,4.0,-0.65313,0.00109,3.87866]
[1681069575066,32.26,28114.1491,4.0,-0.65313,0.00109,3.87866]
[1681069577073,32.27,28116.096,4.0,-0.651,0.00109,3.8877]
[1681069578386,32.27,28115.8328,4.0,-0.65128,0.00109,3.88652]
[1681069578394,32.27,28115.8328,4.0,-0.65128,0.00109,3.88652]
[1681069581059,32.27,28118.762,4.0,-0.64806,0.00109,3.89993]
[1681069581274,32.27,28118.762,4.0,-0.64806,0.00109,3.89993]
[1681069583066,32.27,28116.3977,4.0,-0.65063,0.00109,3.88924]
[1681069583510,32.27,28116.3977,4.0,-0.65063,0.00109,3.88924]
[1681069589603,32.28,28119.0467,4.0,-0.64771,0.00109,3.90134]
[1681069590625,32.28,28119.0803,4.0,-0.64767,0.00109,3.90151]
[1681069590890,32.28,28119.0803,4.0,-0.64767,0.00109,3.90151]
[1681069591402,32.28,28119.0803,4.0,-0.64767,0.00109,3.90151]
[1681069594559,32.28,28117.3648,4.0,-0.64965,0.00109,3.8907]
[1681069599674,32.28,28117.4049,4.0,-0.6496,0.00109,3.89091]
[1681069604555,32.28,28118.441,4.0,-0.64846,0.00109,3.89562]
[1681069608649,32.28,28119.627,4.0,-0.64716,0.0011,3.90095]
[1681069608703,32.28,28119.627,4.0,-0.64716,0.0011,3.90095]
[1681069613806,32.28,28122.1521,4.0,-0.6444,0.0011,3.91217]
[1681069618747,32.28,28122.7066,4.0,-0.64379,0.0011,3.91461]
[1681069623878,32.28,28116.5308,4.0,-0.65055,0.00109,3.88694]
[1681069628910,32.28,28117.9672,4.0,-0.64897,0.00109,3.8935]
[1681069633946,32.28,28117.4562,4.0,-0.64953,0.00109,3.8912]
[1681069638977,32.29,28117.4684,4.0,-0.64951,0.00109,3.89128]
[1681069644020,32.29,28120.5112,4.0,-0.64618,0.0011,3.90497]
[1681069649661,32.28,28120.3552,4.0,-0.64635,0.0011,3.90425]
[1681069655093,32.28,28118.5967,4.0,-0.64838,0.0011,3.89329]
[1681069661661,32.28,28117.9541,4.0,-0.64908,0.00109,3.89039]
[1681069667177,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667301,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667327,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667333,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667339,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667431,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069667441,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069668166,32.28,28118.9637,4.0,-0.64798,0.0011,3.89497]
[1681069668206,32.29,28119.0785,4.0,-0.64785,0.0011,3.8955]
[1681069668210,32.29,28119.0785,4.0,-0.64785,0.0011,3.8955]
[1681069668527,32.29,28119.0785,4.0,-0.64785,0.0011,3.8955]
[1681069668870,32.29,28119.0785,4.0,-0.64785,0.0011,3.8955]
[1681069671507,32.28,28133.1613,4.0,-0.63231,0.00111,3.95597]
[1681069671776,32.28,28133.1613,4.0,-0.63231,0.00111,3.95597]
[1681069673235,32.28,28133.0664,4.0,-0.63242,0.00111,3.95555]
[1681069675890,32.28,28134.7711,4.0,-0.63053,0.00111,3.96245]
[1681069676432,32.28,28134.7711,4.0,-0.63053,0.00111,3.96245]
[1681069677365,32.28,28134.6626,4.0,-0.63066,0.00111,3.962]
[1681069678357,32.28,28137.507,4.0,-0.62749,0.00112,3.97335]
[1681069678591,32.28,28137.507,4.0,-0.62749,0.00112,3.97335]
[1681069678925,32.28,28137.507,4.0,-0.62749,0.00112,3.97335]
[1681069678934,32.28,28137.507,4.0,-0.62749,0.00112,3.97335]
[1681069680194,32.28,28139.9325,4.0,-0.62479,0.00112,3.98283]
[1681069681193,32.27,28141.9322,4.0,-0.62255,0.00112,3.9905]
[1681069682010,32.27,28141.7144,4.0,-0.62281,0.00112,3.98964]
[1681069682281,32.27,28141.7144,4.0,-0.62281,0.00112,3.98964]
[1681069682840,32.27,28145.5654,4.0,-0.61849,0.00112,4.00411]
[1681069683807,32.27,28145.9352,4.0,-0.61809,0.00113,4.00544]
[1681069683812,32.27,28145.9352,4.0,-0.61809,0.00113,4.00544]
[1681069684002,32.27,28145.9352,4.0,-0.61809,0.00113,4.00544]
[1681069686862,32.26,28148.7852,4.0,-0.61491,0.00113,4.01574]
[1681069686880,32.26,28148.7852,4.0,-0.61491,0.00113,4.01574]
[1681069686977,32.26,28148.7852,4.0,-0.61491,0.00113,4.01574]
[1681069687020,32.26,28148.7852,4.0,-0.61491,0.00113,4.01574]
[1681069692468,32.24,28146.3421,4.0,-0.61772,0.00113,4.00664]
[1681069693664,32.24,28148.2051,4.0,-0.61564,0.00113,4.01342]
[1681069696081,32.23,28148.6426,4.0,-0.61516,0.00113,4.01493]
[1681069696509,32.23,28147.0457,4.0,-0.61698,0.00113,4.00909]
[1681069696513,32.23,28147.0457,4.0,-0.61698,0.00113,4.00909]
[1681069696522,32.23,28147.0457,4.0,-0.61698,0.00113,4.00909]
[1681069697048,32.23,28147.0457,4.0,-0.61698,0.00113,4.00909]
[1681069697893,32.23,28145.0345,4.0,-0.61925,0.00113,4.00162]
[1681069700457,32.22,28139.6383,4.0,-0.62532,0.00112,3.98099]
[1681069702088,32.22,28140.3734,4.0,-0.62451,0.00112,3.98381]
[1681069702346,32.22,28140.3734,4.0,-0.62451,0.00112,3.98381]
[1681069703233,32.22,28138.3312,4.0,-0.6268,0.00112,3.97581]
[1681069703465,32.22,28138.3312,4.0,-0.6268,0.00112,3.97581]
[1681069703557,32.22,28137.2588,4.0,-0.62801,0.00112,3.97155]
[1681069703664,32.22,28137.2588,4.0,-0.62801,0.00112,3.97155]
[1681069704378,32.22,28137.2588,4.0,-0.62801,0.00112,3.97155]
[1681069709647,32.22,28133.6226,4.0,-0.63207,0.00111,3.95686]
[1681069713973,32.22,28131.5475,4.0,-0.63448,0.00111,3.94528]
[1681069719653,32.22,28130.4785,4.0,-0.63566,0.00111,3.94084]
[1681069729726,32.22,28132.5552,4.0,-0.63335,0.00111,3.94949]
[1681069732191,32.22,28132.8593,4.0,-0.63301,0.00111,3.95074]
[1681069737781,32.22,28134.1091,4.0,-0.63162,0.00112,3.95583]
[1681069742824,32.21,28134.4837,4.0,-0.63121,0.00112,3.95732]
[1681069747853,32.21,28131.8825,4.0,-0.63412,0.00111,3.9466]
[1681069748479,32.21,28131.8825,4.0,-0.63412,0.00111,3.9466]
[1681069749793,32.21,28131.6893,4.0,-0.63435,0.00111,3.94577]
[1681069754905,32.2,28131.0846,4.0,-0.63506,0.00111,3.94312]
[1681069756641,32.2,28131.2013,4.0,-0.63493,0.00111,3.94361]
[1681069756937,32.2,28131.5338,4.0,-0.63456,0.00111,3.94499]
[1681069757468,32.2,28131.5338,4.0,-0.63456,0.00111,3.94499]
[1681069757534,32.2,28131.5338,4.0,-0.63456,0.00111,3.94499]
[1681069759590,32.2,28133.8018,4.0,-0.63203,0.00112,3.95433]
[1681069764038,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764051,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764062,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764201,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764208,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764398,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764502,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069764516,32.2,28132.8081,4.0,-0.63314,0.00111,3.95025]
[1681069765725,32.2,28132.9349,4.0,-0.633,0.00111,3.95077]
[1681069766717,32.2,28141.9051,4.0,-0.62297,0.00112,3.9864]
[1681069766790,32.2,28141.9051,4.0,-0.62297,0.00112,3.9864]
[1681069772019,32.18,28146.1459,4.0,-0.61832,0.00113,3.99925]
[1681069773625,32.18,28146.2579,4.0,-0.61821,0.00113,3.99964]
[1681069779076,32.17,28144.4077,4.0,-0.62035,0.00113,3.99255]
[1681069784113,32.16,28144.1249,4.0,-0.62071,0.00113,3.99136]
[1681069789147,32.15,28143.7968,4.0,-0.62111,0.00113,3.99]
[1681069795188,32.14,28142.6269,4.0,-0.62247,0.00113,3.98541]
[1681069800219,32.13,28142.6494,4.0,-0.62248,0.00113,3.98538]
[1681069805257,32.12,28141.8718,4.0,-0.6234,0.00113,3.98227]
[1681069810291,32.11,28144.1847,4.0,-0.62082,0.00113,3.991]
[1681069812406,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812426,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812432,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812436,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812442,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812466,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069812889,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069813073,32.1,28144.883,4.0,-0.62005,0.00113,3.99358]
[1681069813467,32.1,28145.6388,4.0,-0.6192,0.00113,3.9964]
[1681069813483,32.1,28145.6388,4.0,-0.6192,0.00113,3.9964]
[1681069813845,32.1,28145.6388,4.0,-0.6192,0.00113,3.9964]
[1681069814112,32.1,28145.6388,4.0,-0.6192,0.00113,3.9964]
[1681069814431,32.1,28152.5049,4.0,-0.61142,0.00114,4.0213]
[1681069814721,32.1,28152.5049,4.0,-0.61142,0.00114,4.0213]
[1681069816350,32.09,28154.3303,4.0,-0.60937,0.00114,4.0276]
[1681069817012,32.09,28154.3303,4.0,-0.60937,0.00114,4.0276]
[1681069820792,32.07,28158.5206,4.0,-0.60463,0.00114,4.04169]
[1681069821517,32.08,28158.7795,4.0,-0.60433,0.00114,4.04257]
[1681069821550,32.08,28158.7795,4.0,-0.60433,0.00114,4.04257]
[1681069822139,32.08,28158.7795,4.0,-0.60433,0.00114,4.04257]
[1681069823372,32.07,28158.5761,4.0,-0.60458,0.00114,4.04185]
[1681069824417,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069824422,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069824425,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069824443,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069824846,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069825216,32.06,28158.8083,4.0,-0.60434,0.00114,4.04254]
[1681069825411,32.06,28158.3949,4.0,-0.60483,0.00114,4.04112]
[1681069825753,32.06,28158.3949,4.0,-0.60483,0.00114,4.04112]
[1681069831440,32.04,28154.6087,4.0,-0.60931,0.00114,4.02504]
[1681069836478,32.02,28154.0462,4.0,-0.61002,0.00114,4.02289]
[1681069836894,32.02,28154.0462,4.0,-0.61002,0.00114,4.02289]
[1681069842524,32.0,28155.0584,4.0,-0.60894,0.00114,4.02619]
[1681069847552,31.98,28155.6503,4.0,-0.60833,0.00115,4.02804]
[1681069852588,31.96,28155.8443,4.0,-0.60817,0.00115,4.02852]
[1681069854049,31.95,28155.8275,4.0,-0.6082,0.00115,4.02842]
[1681069859639,31.93,28153.59,4.0,-0.61084,0.00115,4.02042]
[1681069864679,31.92,28153.7782,4.0,-0.61069,0.00115,4.0209]
[1681069865117,31.92,28153.7782,4.0,-0.61069,0.00115,4.0209]
[1681069870717,31.9,28154.1596,4.0,-0.61032,0.00115,4.02204]
[1681069877661,31.87,28154.3588,4.0,-0.61017,0.00115,4.02249]
[1681069879205,31.87,28154.3343,4.0,-0.61021,0.00115,4.02237]
[1681069880902,31.86,28151.5362,4.0,-0.61344,0.00115,4.01235]
[1681069886048,31.85,28151.3827,4.0,-0.61365,0.00115,4.01171]
[1681069886512,31.85,28151.3827,4.0,-0.61365,0.00115,4.01171]
[1681069891234,31.84,28148.6829,4.0,-0.6168,0.00114,4.00163]
[1681069892501,31.83,28148.7264,4.0,-0.61684,0.00114,3.99877]
[1681069897903,31.82,28147.9084,4.0,-0.61782,0.00114,3.99559]
[1681069902941,31.81,28147.0123,4.0,-0.61889,0.00114,3.99211]
[1681069903736,31.81,28147.0123,4.0,-0.61889,0.00114,3.99211]
[1681069904587,31.81,28147.1492,4.0,-0.61874,0.00114,3.9926]
[1681069908311,31.8,28145.8878,4.0,-0.6202,0.00114,3.98775]
[1681069914013,31.79,28146.1299,4.0,-0.61996,0.00114,3.98855]
[1681069919051,31.79,28146.1804,4.0,-0.61994,0.00114,3.98865]
[1681069924084,31.78,28147.6549,4.0,-0.61828,0.00115,3.99411]
[1681069928739,31.77,28147.8026,4.0,-0.61815,0.00115,3.99455]
[1681069934162,31.76,28148.011,4.0,-0.61795,0.00115,3.99521]
[1681069939190,31.75,28148.0899,4.0,-0.6179,0.00115,3.99539]
[1681069946661,31.73,28147.3556,4.0,-0.61879,0.00115,3.99246]
[1681069952286,31.73,28146.6437,4.0,-0.61972,0.00115,3.98666]
[1681069962356,31.71,28143.3095,4.0,-0.62358,0.00114,3.97366]
[1681069967661,31.71,28143.7438,4.0,-0.62311,0.00114,3.97528]
[1681069973661,31.7,28143.8133,4.0,-0.62305,0.00114,3.97548]
[1681069979495,31.7,28143.7259,4.0,-0.62317,0.00114,3.97508]
[1681069985661,31.69,28143.6507,4.0,-0.62328,0.00114,3.9747]
[1681069991661,31.69,28143.3132,4.0,-0.62369,0.00114,3.97332]
[1681069997335,31.68,28143.4278,4.0,-0.62357,0.00114,3.97371]
[1681069997340,31.68,28143.4278,4.0,-0.62357,0.00114,3.97371]
[1681069997704,31.68,28143.5912,4.0,-0.62339,0.00115,3.97434]
[1681070004667,31.67,28145.8714,4.0,-0.6208,0.00115,3.9831]
[1681070008768,31.67,28145.8376,4.0,-0.62086,0.00115,3.98291]
[1681070014734,31.66,28143.6172,4.0,-0.62351,0.00115,3.9712]
[1681070019770,31.66,28142.7953,4.0,-0.62447,0.00115,3.96793]
[1681070024811,31.66,28142.82,4.0,-0.62445,0.00115,3.96798]
[1681070029847,31.65,28142.7769,4.0,-0.62452,0.00115,3.96777]
[1681070035093,31.65,28143.9292,4.0,-0.62321,0.00115,3.97225]
[1681070045186,31.64,28145.173,4.0,-0.62182,0.00115,3.97696]
[1681070050211,31.63,28144.8951,4.0,-0.62216,0.00115,3.97582]
[1681070055248,31.63,28144.2794,4.0,-0.62288,0.00115,3.97337]
[1681070066661,31.62,28146.4886,4.0,-0.6204,0.00115,3.98173]
[1681070072367,31.61,28146.1862,4.0,-0.62085,0.00115,3.97749]
[1681070078421,31.6,28145.5251,4.0,-0.62164,0.00115,3.97486]
[1681070083453,31.6,28145.9484,4.0,-0.62117,0.00115,3.97644]
[1681070088492,31.59,28146.2717,4.0,-0.62082,0.00115,3.97761]
[1681070092067,31.59,28147.5582,4.0,-0.61935,0.00115,3.98249]
[1681070092070,31.59,28147.5582,4.0,-0.61935,0.00115,3.98249]
[1681070093560,31.59,28151.6169,4.0,-0.61467,0.00116,3.99762]
[1681070093938,31.59,28151.6169,4.0,-0.61467,0.00116,3.99762]
[1681070099417,31.58,28151.7717,4.0,-0.61453,0.00116,3.99807]
[1681070100018,31.57,28152.2184,4.0,-0.61402,0.00116,3.99968]
[1681070103705,31.57,28152.1441,4.0,-0.61414,0.00116,3.99931]
[1681070107415,31.56,28156.4064,4.0,-0.60922,0.00116,4.01452]
[1681070108014,31.55,28156.5386,4.0,-0.60907,0.00116,4.01495]
[1681070113725,31.55,28157.7049,4.0,-0.60773,0.00116,4.01899]
[1681070118766,31.56,28157.9967,4.0,-0.60737,0.00116,4.02004]
[1681070118787,31.56,28157.9967,4.0,-0.60737,0.00116,4.02004]
[1681070124808,31.53,28157.0499,4.0,-0.60855,0.00116,4.01653]
[1681070129839,31.52,28157.402,4.0,-0.6082,0.00117,4.01761]
[1681070134879,31.5,28156.5619,4.0,-0.6093,0.00117,4.01153]
[1681070139913,31.49,28158.1107,4.0,-0.60755,0.00117,4.01679]
[1681070145957,31.47,28158.0806,4.0,-0.60765,0.00117,4.0165]
[1681070153120,31.45,28157.1383,4.0,-0.60882,0.00117,4.013]
[1681070155219,31.44,28154.5405,4.0,-0.61187,0.00117,4.0037]
[1681070155842,31.44,28154.5405,4.0,-0.61187,0.00117,4.0037]
[1681070161061,31.43,28153.7171,4.0,-0.61288,0.00117,4.00058]
[1681070165057,31.43,28153.8128,4.0,-0.61279,0.00117,4.00086]
[1681070165066,31.43,28153.8128,4.0,-0.61279,0.00117,4.00086]
[1681070165099,31.42,28153.9818,4.0,-0.6126,0.00117,4.00145]
[1681070165146,31.42,28153.9818,4.0,-0.6126,0.00117,4.00145]
[1681070165226,31.42,28153.9818,4.0,-0.6126,0.00117,4.00145]
[1681070166831,31.42,28154.4107,4.0,-0.61211,0.00117,4.00298]
[1681070167936,31.42,28162.573,4.0,-0.60256,0.00117,4.03132]
[1681070173268,31.4,28163.9343,4.0,-0.60103,0.00118,4.03565]
[1681070184261,31.36,28165.3334,4.0,-0.59951,0.00118,4.03988]
[1681070185166,31.36,28165.3334,4.0,-0.59951,0.00118,4.03988]
[1681070185223,31.36,28165.3334,4.0,-0.59951,0.00118,4.03988]
[1681070190311,31.34,28165.8152,4.0,-0.59901,0.00118,4.04126]
[1681070195345,31.32,28165.4133,4.0,-0.59961,0.00118,4.03684]
[1681070198045,31.31,28164.6024,4.0,-0.60059,0.00118,4.03412]
[1681070198062,31.31,28164.6024,4.0,-0.60059,0.00118,4.03412]
[1681070198456,31.31,28164.5447,4.0,-0.60067,0.00118,4.0339]
[1681070198910,31.31,28164.5447,4.0,-0.60067,0.00118,4.0339]
[1681070199312,31.31,28164.5447,4.0,-0.60067,0.00118,4.0339]
[1681070204405,31.29,28165.2504,4.0,-0.59989,0.00118,4.03608]
[1681070204781,31.29,28165.2504,4.0,-0.59989,0.00118,4.03608]
[1681070205638,31.29,28165.8603,4.0,-0.59917,0.00118,4.03806]
[1681070212463,31.28,28166.4167,4.0,-0.59856,0.00118,4.03973]
[1681070213398,31.28,28166.4167,4.0,-0.59856,0.00118,4.03973]
[1681070215869,31.27,28166.601,4.0,-0.59838,0.00118,4.04023]
[1681070221298,31.25,28166.5786,4.0,-0.59846,0.00118,4.04002]
[1681070221785,31.24,28166.5663,4.0,-0.5985,0.00118,4.03991]
[1681070224373,31.23,28166.9796,4.0,-0.59804,0.00119,4.04117]
[1681070226109,31.23,28167.034,4.0,-0.59798,0.00119,4.04133]
[1681070231590,31.23,28162.0718,4.0,-0.60386,0.00118,4.02491]
[1681070231604,31.23,28162.0718,4.0,-0.60386,0.00118,4.02491]
[1681070231817,31.23,28162.0718,4.0,-0.60386,0.00118,4.02491]
[1681070232438,31.23,28162.0718,4.0,-0.60386,0.00118,4.02491]
[1681070233059,31.23,28157.2617,4.0,-0.60952,0.00118,4.00823]
[1681070233974,31.23,28156.0217,4.0,-0.61097,0.00118,4.0038]
[1681070239647,31.25,28155.2893,4.0,-0.61176,0.00117,4.00136]
[1681070244685,31.27,28154.6203,4.0,-0.61249,0.00117,3.99911]
[1681070249792,31.28,28153.4625,4.0,-0.61379,0.00117,3.99503]
[1681070252071,31.29,28154.1592,4.0,-0.61303,0.00117,3.99464]
[1681070254086,31.29,28153.9737,4.0,-0.61324,0.00117,3.99401]
[1681070255220,31.3,28153.5181,4.0,-0.61376,0.00117,3.99236]
[1681070257648,31.3,28153.0593,4.0,-0.61429,0.00117,3.99069]
[1681070257672,31.3,28153.0593,4.0,-0.61429,0.00117,3.99069]
[1681070262882,31.29,28153.0316,4.0,-0.61435,0.00117,3.99051]
[1681070267924,31.28,28153.1716,4.0,-0.61422,0.00117,3.99093]
[1681070273053,31.27,28153.3738,4.0,-0.61401,0.00117,3.99159]
[1681070274743,31.27,28153.8116,4.0,-0.61351,0.00117,3.99318]
[1681070280105,31.26,28154.3193,4.0,-0.61295,0.00117,3.99492]
[1681070285149,31.25,28154.1637,4.0,-0.61317,0.00117,3.99425]
[1681070291188,31.24,28154.1981,4.0,-0.61317,0.00117,3.99425]
[1681070296226,31.23,28154.1803,4.0,-0.61322,0.00117,3.99409]
[1681070301258,31.22,28154.2336,4.0,-0.61319,0.00117,3.99418]
[1681070306296,31.22,28155.1313,4.0,-0.61217,0.00118,3.99737]
[1681070311330,31.21,28155.9913,4.0,-0.61127,0.00118,3.99739]
[1681070311341,31.21,28155.9913,4.0,-0.61127,0.00118,3.99739]
[1681070315135,31.2,28155.9958,4.0,-0.61128,0.00118,3.99735]
[1681070315187,31.2,28155.9958,4.0,-0.61128,0.00118,3.99735]
[1681070315295,31.2,28155.9958,4.0,-0.61128,0.00118,3.99735]
[1681070315507,31.2,28156.238,4.0,-0.611,0.00118,3.99822]
[1681070321436,31.21,28158.438,4.0,-0.60838,0.00118,4.00612]
[1681070326472,31.21,28158.7002,4.0,-0.60806,0.00118,4.00708]
[1681070328537,31.21,28158.6124,4.0,-0.60816,0.00118,4.00678]
[1681070334520,31.21,28157.3401,4.0,-0.60965,0.00118,4.00229]
[1681070337662,31.21,28156.9535,4.0,-0.61011,0.00118,4.00092]
[1681070337698,31.21,28156.9535,4.0,-0.61011,0.00118,4.00092]
[1681070337705,31.21,28156.9535,4.0,-0.61011,0.00118,4.00092]
[1681070337711,31.21,28156.9535,4.0,-0.61011,0.00118,4.00092]
[1681070337716,31.21,28156.9535,4.0,-0.61011,0.00118,4.00092]
[1681070339734,31.22,28154.9923,4.0,-0.6124,0.00118,3.99388]
[1681070345662,31.23,28155.4145,4.0,-0.61187,0.00118,3.99553]
[1681070351661,31.22,28155.0978,4.0,-0.61225,0.00118,3.99434]
[1681070351720,31.22,28155.0978,4.0,-0.61225,0.00118,3.99434]
[1681070351747,31.22,28155.0978,4.0,-0.61225,0.00118,3.99434]
[1681070356306,31.22,28154.9511,4.0,-0.61243,0.00118,3.9938]
[1681070361775,31.22,28153.52,4.0,-0.61412,0.00117,3.98853]
[1681070362067,31.22,28153.52,4.0,-0.61412,0.00117,3.98853]
[1681070365488,31.22,28152.4789,4.0,-0.61535,0.00117,3.98463]
[1681070365694,31.22,28152.4789,4.0,-0.61535,0.00117,3.98463]
[1681070365968,31.22,28151.8923,4.0,-0.61604,0.00117,3.98242]
[1681070371843,31.21,28149.5967,4.0,-0.61883,0.00117,3.97064]
[1681070376895,31.21,28149.3389,4.0,-0.61915,0.00117,3.96961]
[1681070379093,31.21,28149.8766,4.0,-0.61853,0.00117,3.97165]
[1681070379119,31.21,28149.8766,4.0,-0.61853,0.00117,3.97165]
[1681070382396,31.21,28149.53,4.0,-0.61894,0.00117,3.9703]
[1681070382604,31.21,28149.53,4.0,-0.61894,0.00117,3.9703]
[1681070390126,31.2,28146.7789,4.0,-0.62217,0.00117,3.95959]
[1681070393962,31.2,28148.8978,4.0,-0.6197,0.00117,3.96782]
[1681070393967,31.2,28148.8978,4.0,-0.6197,0.00117,3.96782]
[1681070394018,31.2,28148.8978,4.0,-0.6197,0.00117,3.96782]
[1681070394222,31.2,28148.8978,4.0,-0.6197,0.00117,3.96782]
[1681070395355,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395419,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395534,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395580,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395589,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395598,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395635,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070395725,31.2,28151.28,4.0,-0.61691,0.00117,3.97691]
[1681070396167,31.2,28154.4544,4.0,-0.61318,0.00118,3.98871]
[1681070396511,31.2,28154.4544,4.0,-0.61318,0.00118,3.98871]
[1681070396536,31.2,28154.4544,4.0,-0.61318,0.00118,3.98871]
[1681070396878,31.2,28160.5344,4.0,-0.60601,0.00118,4.01037]
[1681070400419,31.19,28161.8122,4.0,-0.60451,0.00118,4.01473]
[1681070400569,31.19,28161.8122,4.0,-0.60451,0.00118,4.01473]
[1681070400575,31.19,28161.8122,4.0,-0.60451,0.00118,4.01473]
[1681070401947,31.19,28161.6944,4.0,-0.60465,0.00118,4.01431]
[1681070404786,31.19,28166.5078,4.0,-0.59895,0.00119,4.03033]
[1681070408719,31.18,28168.5378,4.0,-0.59656,0.00119,4.0368]
[1681070408936,31.18,28168.5378,4.0,-0.59656,0.00119,4.0368]
[1681070411149,31.18,28168.8889,4.0,-0.59614,0.00119,4.0379]
[1681070411534,31.18,28168.8889,4.0,-0.59614,0.00119,4.0379]
[1681070419190,31.17,28173.449,4.0,-0.59074,0.0012,4.05189]
[1681070424269,31.16,28172.5835,4.0,-0.59179,0.0012,4.04922]
[1681070424719,31.16,28172.5835,4.0,-0.59179,0.0012,4.04922]
[1681070425039,31.16,28172.5835,4.0,-0.59179,0.0012,4.04922]
[1681070425317,31.16,28171.519,4.0,-0.59307,0.00119,4.04596]
[1681070425331,31.16,28171.519,4.0,-0.59307,0.00119,4.04596]
[1681070425554,31.16,28171.519,4.0,-0.59307,0.00119,4.04596]
[1681070425601,31.16,28171.519,4.0,-0.59307,0.00119,4.04596]
[1681070425610,31.16,28171.519,4.0,-0.59307,0.00119,4.04596]
[1681070427224,31.17,28163.8935,4.0,-0.60213,0.00119,4.02151]
[1681070441138,31.19,28162.4957,4.0,-0.60378,0.00119,4.01405]
[1681070448111,31.21,28162.2103,4.0,-0.60405,0.00119,4.01325]
[1681070448132,31.21,28162.2103,4.0,-0.60405,0.00119,4.01325]
[1681070453473,31.22,28161.5514,4.0,-0.6048,0.00118,4.0111]
[1681070458511,31.23,28163.2125,4.0,-0.60279,0.00119,4.01684]
[1681070465661,31.25,28163.2115,4.0,-0.60273,0.00118,4.01702]
[1681070471599,31.27,28161.2839,4.0,-0.60496,0.00118,4.0106]
[1681070473091,31.27,28161.2839,4.0,-0.60496,0.00118,4.0106]
[1681070478648,31.28,28162.1028,4.0,-0.60394,0.00118,4.01354]
[1681070489661,31.31,28163.1928,4.0,-0.60257,0.00118,4.01744]
[1681070500857,31.34,28162.8641,4.0,-0.60293,0.00118,4.01363]
[1681070505889,31.35,28162.843,4.0,-0.60291,0.00118,4.01367]
[1681070510926,31.36,28162.6141,4.0,-0.60314,0.00118,4.01302]
[1681070522002,31.39,28163.2542,4.0,-0.60229,0.00118,4.01541]
[1681070527038,31.4,28161.8087,4.0,-0.60395,0.00118,4.01068]
[1681070532074,31.41,28161.6864,4.0,-0.60406,0.00118,4.01036]
[1681070536767,31.42,28162.1631,4.0,-0.60347,0.00118,4.01205]
[1681070539185,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070539514,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070539552,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070539918,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070539923,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070540091,31.43,28162.8997,4.0,-0.60258,0.00118,4.01458]
[1681070540547,31.43,28163.0319,4.0,-0.60242,0.00118,4.01502]
[1681070541123,31.43,28163.0319,4.0,-0.60242,0.00118,4.01502]
[1681070541143,31.43,28169.0984,4.0,-0.59525,0.00118,4.03457]
[1681070542155,31.43,28170.275,4.0,-0.59386,0.00119,4.0382]
[1681070548181,31.42,28172.4167,4.0,-0.59134,0.00119,4.04465]
[1681070549212,31.42,28172.5867,4.0,-0.59115,0.00119,4.04515]
[1681070555232,31.42,28170.5609,4.0,-0.59363,0.00119,4.03601]
[1681070556858,31.41,28171.1208,4.0,-0.59297,0.00119,4.03772]
[1681070559730,31.41,28171.4686,4.0,-0.59256,0.00119,4.03875]
[1681070562374,31.41,28170.9286,4.0,-0.59321,0.00119,4.03709]
[1681070562993,31.41,28170.9286,4.0,-0.59321,0.00119,4.03709]
[1681070570332,31.41,28169.6454,4.0,-0.59475,0.00119,4.0331]
[1681070574013,31.4,28170.3076,4.0,-0.59397,0.00119,4.03514]
[1681070578669,31.4,28171.0011,4.0,-0.59315,0.00119,4.03723]
[1681070584434,31.39,28171.889,4.0,-0.59211,0.00119,4.0399]
[1681070584714,31.39,28171.889,4.0,-0.59211,0.00119,4.0399]
[1681070587518,31.39,28174.888,4.0,-0.58856,0.00119,4.04879]
[1681070587536,31.39,28174.888,4.0,-0.58856,0.00119,4.04879]
[1681070591435,31.39,28174.8217,4.0,-0.58865,0.00119,4.04856]
[1681070596524,31.38,28173.9566,4.0,-0.5897,0.00119,4.04596]
[1681070600637,31.38,28172.9601,4.0,-0.59089,0.00119,4.043]
[1681070600642,31.38,28172.9601,4.0,-0.59089,0.00119,4.043]
[1681070602951,31.38,28172.9457,4.0,-0.5909,0.00119,4.04297]
[1681070602960,31.38,28172.9457,4.0,-0.5909,0.00119,4.04297]
[1681070605525,31.38,28172.9269,4.0,-0.59092,0.00119,4.04293]
[1681070611467,31.39,28173.2904,4.0,-0.59046,0.00119,4.04406]
[1681070616661,31.4,28173.9706,4.0,-0.5897,0.00119,4.04315]
[1681070622259,31.4,28174.2661,4.0,-0.58934,0.00119,4.04405]
[1681070633048,31.44,28179.8228,4.0,-0.58258,0.00119,4.0601]
[1681070638832,31.46,28180.3128,4.0,-0.58197,0.00119,4.0615]
[1681070648898,31.46,28177.7317,4.0,-0.58502,0.00119,4.05443]
[1681070650981,31.46,28178.5196,4.0,-0.58408,0.00119,4.05663]
[1681070651001,31.46,28178.5196,4.0,-0.58408,0.00119,4.05663]
[1681070656952,31.47,28178.6386,4.0,-0.58394,0.00119,4.05697]
[1681070661992,31.47,28178.1054,4.0,-0.58457,0.00119,4.05549]
[1681070667029,31.47,28178.6329,4.0,-0.58394,0.00119,4.05697]
[1681070672062,31.47,28179.024,4.0,-0.58353,0.00119,4.05508]
[1681070674082,31.47,28178.6474,4.0,-0.58398,0.00119,4.05405]
[1681070674092,31.47,28178.6474,4.0,-0.58398,0.00119,4.05405]
[1681070674172,31.47,28178.6474,4.0,-0.58398,0.00119,4.05405]
[1681070674741,31.47,28178.6474,4.0,-0.58398,0.00119,4.05405]
[1681070674832,31.47,28178.6474,4.0,-0.58398,0.00119,4.05405]
[1681070676913,31.47,28174.0029,4.0,-0.5895,0.00119,4.04079]
[1681070677609,31.47,28173.8806,4.0,-0.58965,0.00119,4.04044]
[1681070677903,31.47,28173.8806,4.0,-0.58965,0.00119,4.04044]
[1681070678119,31.47,28172.8473,4.0,-0.59087,0.00119,4.03738]
[1681070678964,31.47,28172.8473,4.0,-0.59087,0.00119,4.03738]
[1681070678989,31.47,28172.8473,4.0,-0.59087,0.00119,4.03738]
[1681070679195,31.47,28170.1674,4.0,-0.59405,0.00119,4.02928]
[1681070685151,31.49,28166.4493,4.0,-0.5984,0.00118,4.01773]
[1681070686146,31.49,28166.4493,4.0,-0.5984,0.00118,4.01773]
[1681070689374,31.5,28166.5026,4.0,-0.5983,0.00118,4.018]
[1681070690742,31.51,28166.6648,4.0,-0.5981,0.00118,4.01855]
[1681070698244,31.52,28163.5917,4.0,-0.60166,0.00118,4.00874]
[1681070701014,31.53,28163.316,4.0,-0.60198,0.00118,4.00786]
[1681070702379,31.53,28160.7333,4.0,-0.605,0.00118,3.99925]
[1681070704683,31.54,28160.6278,4.0,-0.60511,0.00118,3.99892]
[1681070705168,31.54,28160.6278,4.0,-0.60511,0.00118,3.99892]
[1681070705402,31.54,28160.6301,4.0,-0.6051,0.00118,3.99895]
[1681070709329,31.55,28161.148,4.0,-0.60445,0.00118,4.00082]
[1681070713798,31.56,28160.6581,4.0,-0.605,0.00117,3.99925]
[1681070713813,31.56,28160.6581,4.0,-0.605,0.00117,3.99925]
[1681070718395,31.56,28157.5831,4.0,-0.60861,0.00117,3.98864]
[1681070718586,31.56,28157.5831,4.0,-0.60861,0.00117,3.98864]
[1681070724430,31.59,28154.7188,4.0,-0.61184,0.00117,3.97884]
[1681070729478,31.62,28154.363,4.0,-0.61216,0.00117,3.97787]
[1681070729498,31.62,28154.363,4.0,-0.61216,0.00117,3.97787]
[1681070729941,31.62,28154.363,4.0,-0.61216,0.00117,3.97787]
[1681070735509,31.65,28153.5327,4.0,-0.61308,0.00117,3.97222]
[1681070736782,31.66,28153.5471,4.0,-0.61304,0.00117,3.97234]
[1681070739396,31.67,28153.567,4.0,-0.61298,0.00116,3.97254]
[1681070741774,31.69,28152.9525,4.0,-0.61364,0.00116,3.97048]
[1681070744060,31.69,28152.9602,4.0,-0.61361,0.00116,3.97057]
[1681070750661,31.74,28153.1606,4.0,-0.61321,0.00116,3.97179]
[1681070754390,31.76,28152.9774,4.0,-0.61336,0.00116,3.97132]
[1681070759661,31.79,28152.1532,4.0,-0.61419,0.00116,3.96871]
[1681070764706,31.82,28152.1298,4.0,-0.61411,0.00116,3.96893]
[1681070769741,31.85,28152.0942,4.0,-0.61406,0.00116,3.9691]
[1681070774777,31.88,28153.081,4.0,-0.61281,0.00116,3.97297]
[1681070779815,31.9,28152.7789,4.0,-0.61306,0.00116,3.97218]
[1681070784848,31.93,28152.7034,4.0,-0.61305,0.00116,3.97221]
[1681070790887,31.96,28152.7179,4.0,-0.61291,0.00115,3.97261]
[1681070797939,32.0,28152.1766,4.0,-0.61348,0.00115,3.96805]
[1681070802966,32.03,28151.652,4.0,-0.61399,0.00115,3.96644]
[1681070808008,32.05,28150.9461,4.0,-0.61472,0.00115,3.96415]
[1681070808623,32.05,28150.9461,4.0,-0.61472,0.00115,3.96415]
[1681070815457,32.08,28150.9891,4.0,-0.61456,0.00115,3.96465]
[1681070819582,32.1,28150.8867,4.0,-0.61461,0.00115,3.96447]
[1681070820079,32.1,28150.5133,4.0,-0.61503,0.00115,3.96317]
[1681070822824,32.12,28150.6891,4.0,-0.61478,0.00115,3.96394]
[1681070823799,32.12,28150.6891,4.0,-0.61478,0.00115,3.96394]
[1681070824096,32.12,28150.6891,4.0,-0.61478,0.00115,3.96394]
[1681070824106,32.12,28150.6891,4.0,-0.61478,0.00115,3.96394]
[1681070824131,32.12,28152.2347,4.0,-0.61299,0.00115,3.96954]
[1681070824135,32.12,28152.2347,4.0,-0.61299,0.00115,3.96954]
[1681070824142,32.12,28152.2347,4.0,-0.61299,0.00115,3.96954]
[1681070824147,32.12,28152.2347,4.0,-0.61299,0.00115,3.96954]
[1681070830166,32.15,28152.5894,4.0,-0.61249,0.00115,3.97105]
[1681070831609,32.15,28152.595,4.0,-0.61247,0.00115,3.97112]
[1681070837212,32.17,28152.6151,4.0,-0.61236,0.00115,3.97144]
[1681070840774,32.19,28152.603,4.0,-0.61232,0.00115,3.97156]
[1681070848283,32.22,28152.1909,4.0,-0.6127,0.00115,3.97039]
[1681070853324,32.24,28152.1864,4.0,-0.61272,0.00115,3.96755]
[1681070858359,32.25,28152.1908,4.0,-0.61264,0.00115,3.96776]
[1681070863395,32.27,28151.9452,4.0,-0.61286,0.00114,3.96709]
[1681070870504,32.3,28151.9684,4.0,-0.61273,0.00114,3.96747]
[1681070875538,32.32,28151.885,4.0,-0.61276,0.00114,3.96736]
[1681070882583,32.34,28151.1058,4.0,-0.61357,0.00114,3.96485]
[1681070887620,32.36,28151.2867,4.0,-0.61331,0.00114,3.96566]
[1681070888815,32.36,28151.3389,4.0,-0.61324,0.00114,3.96588]
[1681070888838,32.36,28151.3389,4.0,-0.61324,0.00114,3.96588]
[1681070891431,32.37,28151.2833,4.0,-0.61327,0.00114,3.96577]
[1681070892771,32.38,28149.5619,4.0,-0.61521,0.00114,3.95969]
[1681070892807,32.38,28149.5619,4.0,-0.61521,0.00114,3.95969]
[1681070893754,32.38,28149.1621,4.0,-0.61565,0.00114,3.95829]
[1681070898213,32.39,28147.5114,4.0,-0.61749,0.00114,3.95242]
[1681070898249,32.39,28147.5114,4.0,-0.61749,0.00114,3.95242]
[1681070898300,32.39,28147.5114,4.0,-0.61749,0.00114,3.95242]
[1681070899528,32.39,28147.547,4.0,-0.61745,0.00114,3.95253]
[1681070905330,32.38,28145.5085,4.0,-0.61981,0.00114,3.94489]
[1681070909964,32.37,28145.6061,4.0,-0.61974,0.00114,3.94511]
[1681070914657,32.36,28145.558,4.0,-0.61991,0.00114,3.94179]
[1681070916160,32.36,28142.5103,4.0,-0.62339,0.00113,3.93022]
[1681070921858,32.35,28142.5444,4.0,-0.62339,0.00113,3.93022]
[1681070926964,32.34,28142.4886,4.0,-0.62348,0.00113,3.9299]
[1681070930612,32.33,28142.369,4.0,-0.62364,0.00113,3.92939]
[1681070936074,32.32,28143.779,4.0,-0.62208,0.00114,3.93464]
[1681070937155,32.32,28143.8657,4.0,-0.62199,0.00114,3.93494]
[1681070943128,32.31,28142.6117,4.0,-0.62345,0.00114,3.93003]
[1681070948159,32.3,28143.7046,4.0,-0.62224,0.00114,3.93411]
[1681070949184,32.3,28144.0757,4.0,-0.62182,0.00114,3.93549]
[1681070955210,32.29,28144.3135,4.0,-0.6216,0.00114,3.93626]
[1681070960706,32.28,28144.218,4.0,-0.62175,0.00114,3.93576]
[1681070960722,32.28,28144.218,4.0,-0.62175,0.00114,3.93576]
[1681070972661,32.26,28143.4649,4.0,-0.62277,0.00114,3.9296]
[1681070978375,32.25,28143.3597,4.0,-0.62292,0.00114,3.9291]
[1681070984411,32.24,28143.4166,4.0,-0.62289,0.00114,3.9292]
[1681071000531,32.22,28142.1913,4.0,-0.62438,0.00114,3.92418]
[1681071005649,32.21,28141.5463,4.0,-0.62514,0.00114,3.92159]
[1681071016727,32.19,28139.7027,4.0,-0.62729,0.00114,3.91416]
[1681071021754,32.19,28139.893,4.0,-0.62711,0.00114,3.91481]
[1681071026796,32.18,28140.0594,4.0,-0.62695,0.00114,3.91536]
[1681071029431,32.18,28140.8437,4.0,-0.62607,0.00114,3.91841]
[1681071029432,32.18,28140.8437,4.0,-0.62607,0.00114,3.91841]
[1681071032022,32.17,28140.3703,4.0,-0.62672,0.00114,3.91342]
[1681071032333,32.17,28140.3703,4.0,-0.62672,0.00114,3.91342]
[1681071033166,32.17,28140.6376,4.0,-0.62641,0.00114,3.91447]
[1681071038630,32.16,28154.1043,4.0,-0.61103,0.00115,3.9644]
[1681071043912,32.14,28153.9514,4.0,-0.61128,0.00115,3.96366]
[1681071046092,32.13,28153.8331,4.0,-0.61144,0.00115,3.96317]
[1681071046232,32.13,28153.8331,4.0,-0.61144,0.00115,3.96317]
[1681071048008,32.12,28149.7649,4.0,-0.61615,0.00115,3.94853]
[1681071048044,32.12,28149.7649,4.0,-0.61615,0.00115,3.94853]
[1681071048287,32.12,28149.7649,4.0,-0.61615,0.00115,3.94853]
[1681071048292,32.12,28149.7649,4.0,-0.61615,0.00115,3.94853]
[1681071049362,32.12,28149.0416,4.0,-0.61699,0.00115,3.94585]
[1681071049470,32.12,28149.0416,4.0,-0.61699,0.00115,3.94585]
[1681071049477,32.12,28149.0416,4.0,-0.61699,0.00115,3.94585]
[1681071049483,32.12,28149.0416,4.0,-0.61699,0.00115,3.94585]
[1681071049548,32.12,28149.0416,4.0,-0.61699,0.00115,3.94585]
[1681071049998,32.12,28145.8263,4.0,-0.62067,0.00115,3.9339]
[1681071051883,32.12,28141.0274,4.0,-0.62618,0.00114,3.91532]
[1681071054592,32.12,28141.1307,4.0,-0.62607,0.00114,3.9157]
[1681071056869,32.12,28137.3165,4.0,-0.63039,0.00114,3.90055]
[1681071065429,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071065518,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071065755,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071065761,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071065771,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071065917,32.1,28135.5299,4.0,-0.63249,0.00114,3.89302]
[1681071070651,32.1,28137.0915,4.0,-0.63071,0.00114,3.8994]
[1681071070673,32.1,28137.0915,4.0,-0.63071,0.00114,3.8994]
[1681071071550,32.1,28137.1034,4.0,-0.6307,0.00114,3.89945]
[1681071085948,32.1,28139.4226,4.0,-0.62807,0.00114,3.90873]
[1681071085972,32.1,28139.4226,4.0,-0.62807,0.00114,3.90873]
[1681071086079,32.1,28139.4226,4.0,-0.62807,0.00114,3.90873]
[1681071086283,32.1,28139.4226,4.0,-0.62807,0.00114,3.90873]
[1681071087689,32.1,28138.2312,4.0,-0.62943,0.00114,3.90397]
[1681071100723,32.14,28137.3123,4.0,-0.63041,0.00114,3.89773]
[1681071100940,32.14,28137.3123,4.0,-0.63041,0.00114,3.89773]
[1681071104910,32.14,28135.3201,4.0,-0.63267,0.00113,3.88961]
[1681071108082,32.14,28134.5585,4.0,-0.63353,0.00113,3.88649]
[1681071115328,32.15,28132.7504,4.0,-0.63556,0.00113,3.87904]
[1681071120546,32.15,28134.9021,4.0,-0.63311,0.00113,3.88801]
[1681071125586,32.15,28134.9418,4.0,-0.63306,0.00113,3.8882]
[1681071128521,32.15,28134.7962,4.0,-0.63322,0.00113,3.8876]
[1681071132330,32.15,28134.8523,4.0,-0.63315,0.00113,3.88786]
[1681071137685,32.15,28134.5465,4.0,-0.63349,0.00113,3.88662]
[1681071139116,32.16,28134.5399,4.0,-0.6335,0.00113,3.8866]
[1681071141444,32.16,28134.379,4.0,-0.63367,0.00113,3.88595]
[1681071146041,32.16,28135.9732,4.0,-0.63186,0.00114,3.89251]
[1681071152661,32.16,28136.1589,4.0,-0.63174,0.00114,3.8902]
[1681071157415,32.16,28135.8611,4.0,-0.63208,0.00114,3.88899]
[1681071157425,32.16,28135.8611,4.0,-0.63208,0.00114,3.88899]
[1681071157465,32.16,28135.8611,4.0,-0.63208,0.00114,3.88899]
[1681071162873,32.16,28135.7897,4.0,-0.63216,0.00114,3.88871]
[1681071167919,32.16,28135.3283,4.0,-0.63268,0.00114,3.88684]
[1681071172952,32.16,28135.3376,4.0,-0.63266,0.00114,3.8869]
[1681071178025,32.16,28134.9934,4.0,-0.63304,0.00113,3.88551]
[1681071181536,32.16,28135.0123,4.0,-0.63302,0.00113,3.8856]
[1681071186603,32.17,28134.4667,4.0,-0.63363,0.00113,3.88338]
[1681071192123,32.17,28134.5744,4.0,-0.6335,0.00113,3.88386]
[1681071197152,32.17,28133.8279,4.0,-0.63433,0.00113,3.8808]
[1681071203200,32.17,28132.4961,4.0,-0.63582,0.00113,3.8753]
[1681071208243,32.18,28132.3383,4.0,-0.63599,0.00113,3.8747]
[1681071212419,32.18,28132.7875,4.0,-0.63556,0.00113,3.87354]
[1681071218305,32.18,28134.3094,4.0,-0.63382,0.00113,3.87992]
[1681071223347,32.19,28134.1469,4.0,-0.634,0.00113,3.87928]
[1681071228013,32.19,28134.23,4.0,-0.6339,0.00113,3.87965]
[1681071228352,32.19,28134.23,4.0,-0.6339,0.00113,3.87965]
[1681071233661,32.22,28133.9626,4.0,-0.63408,0.00113,3.87895]
[1681071239460,32.25,28134.3697,4.0,-0.63349,0.00113,3.88112]
[1681071244528,32.28,28135.3394,4.0,-0.63227,0.00113,3.8855]
[1681071244664,32.28,28135.3394,4.0,-0.63227,0.00113,3.8855]
[1681071245057,32.28,28135.3394,4.0,-0.63227,0.00113,3.8855]
[1681071251578,32.32,28136.5198,4.0,-0.63077,0.00113,3.89086]
[1681071256611,32.35,28135.6677,4.0,-0.63162,0.00113,3.8878]
[1681071261656,32.37,28135.3406,4.0,-0.63189,0.00113,3.88685]
[1681071266661,32.4,28135.2054,4.0,-0.63193,0.00113,3.88667]
[1681071271720,32.42,28135.2967,4.0,-0.63182,0.00113,3.88432]
[1681071276760,32.45,28135.4001,4.0,-0.6316,0.00113,3.8851]
[1681071281786,32.48,28135.5871,4.0,-0.63128,0.00113,3.88622]
[1681071286842,32.5,28135.704,4.0,-0.63105,0.00113,3.88705]
[1681071291882,32.53,28135.5532,4.0,-0.63111,0.00113,3.88679]
[1681071296914,32.55,28135.1754,4.0,-0.63144,0.00112,3.88562]
[1681071301948,32.58,28135.0463,4.0,-0.63149,0.00112,3.88543]
[1681071306438,32.6,28135.6441,4.0,-0.63074,0.00112,3.88811]
[1681071306461,32.6,28135.6441,4.0,-0.63074,0.00112,3.88811]
[1681071306489,32.6,28135.6441,4.0,-0.63074,0.00112,3.88811]
[1681071306527,32.6,28135.6441,4.0,-0.63074,0.00112,3.88811]
[1681071307349,32.6,28136.1518,4.0,-0.63015,0.00112,3.89021]
[1681071307793,32.6,28136.1518,4.0,-0.63015,0.00112,3.89021]
[1681071308408,32.6,28135.9116,4.0,-0.63042,0.00112,3.88924]
[1681071308617,32.6,28135.9116,4.0,-0.63042,0.00112,3.88924]
[1681071310718,32.6,28139.4865,4.0,-0.6264,0.00113,3.90328]
[1681071320129,32.59,28139.5254,4.0,-0.62641,0.00113,3.90328]
[1681071321959,32.58,28139.4764,4.0,-0.62647,0.00113,3.90306]
[1681071322581,32.58,28139.4688,4.0,-0.62649,0.00113,3.90301]
[1681071324416,32.58,28139.8614,4.0,-0.62605,0.00113,3.9045]
[1681071330200,32.57,28140.0093,4.0,-0.62592,0.00113,3.90495]
[1681071330224,32.57,28140.0093,4.0,-0.62592,0.00113,3.90495]
[1681071343235,32.54,28147.1209,4.0,-0.61807,0.00114,3.9283]
[1681071344996,32.54,28147.1444,4.0,-0.61806,0.00114,3.92835]
[1681071348865,32.53,28144.9353,4.0,-0.6206,0.00114,3.92009]
[1681071354312,32.52,28141.6033,4.0,-0.62442,0.00113,3.90735]
[1681071359349,32.51,28142.0623,4.0,-0.62393,0.00113,3.90901]
[1681071365385,32.5,28142.3684,4.0,-0.62362,0.00113,3.91006]
[1681071370420,32.49,28142.935,4.0,-0.62301,0.00114,3.91212]
[1681071375453,32.48,28143.5652,4.0,-0.62232,0.00114,3.9144]
[1681071376378,32.48,28143.5652,4.0,-0.62232,0.00114,3.9144]
[1681071381505,32.47,28149.1955,4.0,-0.61596,0.00114,3.93505]
[1681071381564,32.47,28149.1955,4.0,-0.61596,0.00114,3.93505]
[1681071381587,32.47,28149.1955,4.0,-0.61596,0.00114,3.93505]
[1681071387236,32.45,28148.9667,4.0,-0.61628,0.00114,3.93407]
[1681071392584,32.44,28148.6816,4.0,-0.61675,0.00114,3.9298]
[1681071397617,32.43,28146.0918,4.0,-0.61974,0.00114,3.92016]
[1681071402650,32.41,28146.5434,4.0,-0.61927,0.00114,3.9217]
[1681071404490,32.41,28146.5878,4.0,-0.61923,0.00114,3.92184]
[1681071404889,32.41,28146.521,4.0,-0.61931,0.00114,3.92157]
[1681071404890,32.41,28146.521,4.0,-0.61931,0.00114,3.92157]
[1681071408726,32.42,28148.8245,4.0,-0.61663,0.00114,3.93017]
[1681071413703,32.44,28148.441,4.0,-0.61701,0.00114,3.92897]
[1681071420437,32.46,28148.3995,4.0,-0.61698,0.00114,3.92904]
[1681071425841,32.48,28148.3257,4.0,-0.617,0.00114,3.92899]
[1681071427445,32.48,28148.5524,4.0,-0.61672,0.00114,3.92985]
[1681071427466,32.48,28148.5524,4.0,-0.61672,0.00114,3.92985]
[1681071433893,32.47,28148.4496,4.0,-0.61688,0.00114,3.92936]
[1681071440661,32.46,28148.9792,4.0,-0.61634,0.00114,3.93109]
[1681071445985,32.44,28149.2375,4.0,-0.61609,0.00114,3.93189]
[1681071451017,32.43,28148.9967,4.0,-0.61649,0.00114,3.92784]
[1681071456054,32.42,28149.4661,4.0,-0.61599,0.00115,3.92941]
[1681071461083,32.41,28149.1599,4.0,-0.61639,0.00115,3.92817]
[1681071466123,32.4,28149.0266,4.0,-0.61658,0.00115,3.92756]
[1681071478213,32.37,28149.1,4.0,-0.61659,0.00115,3.92754]
[1681071483251,32.36,28149.2248,4.0,-0.61649,0.00115,3.92787]
[1681071488661,32.34,28149.7379,4.0,-0.61595,0.00115,3.92957]
[1681071500661,32.31,28149.9123,4.0,-0.61587,0.00115,3.92986]
[1681071503126,32.31,28149.9123,4.0,-0.61587,0.00115,3.92986]
[1681071503207,32.31,28149.9123,4.0,-0.61587,0.00115,3.92986]
[1681071503215,32.31,28149.9123,4.0,-0.61587,0.00115,3.92986]
[1681071503261,32.31,28149.9123,4.0,-0.61587,0.00115,3.92986]
[1681071503413,32.31,28149.9177,4.0,-0.61588,0.00115,3.92982]
[1681071505382,32.31,28149.9199,4.0,-0.61588,0.00115,3.9298]
[1681071510448,32.3,28138.9776,4.0,-0.62842,0.00114,3.88817]
[1681071513583,32.3,28140.1923,4.0,-0.62713,0.00114,3.88988]
[1681071514909,32.3,28140.1923,4.0,-0.62713,0.00114,3.88988]
[1681071520687,32.29,28141.4812,4.0,-0.62569,0.00114,3.89484]
[1681071525732,32.29,28141.7953,4.0,-0.62535,0.00114,3.896]
[1681071530765,32.28,28141.6407,4.0,-0.62554,0.00114,3.89534]
[1681071535802,32.28,28141.3598,4.0,-0.62588,0.00114,3.89419]
[1681071537871,32.28,28141.2244,4.0,-0.62604,0.00114,3.89364]
[1681071538847,32.28,28141.3822,4.0,-0.62586,0.00114,3.89424]
[1681071540082,32.28,28137.895,4.0,-0.62984,0.00114,3.88043]
[1681071547626,32.27,28138.5724,4.0,-0.62908,0.00114,3.88311]
[1681071552917,32.27,28144.1431,4.0,-0.62274,0.00115,3.90479]
[1681071557955,32.26,28145.7247,4.0,-0.62096,0.00115,3.9107]
[1681071568027,32.24,28145.6772,4.0,-0.62107,0.00115,3.91032]
[1681071571709,32.24,28141.129,4.0,-0.62639,0.00114,3.88971]
[1681071571718,32.24,28141.129,4.0,-0.62639,0.00114,3.88971]
[1681071571748,32.24,28141.129,4.0,-0.62639,0.00114,3.88971]
[1681071584661,32.22,28144.6185,4.0,-0.62245,0.00115,3.903]
[1681071590661,32.22,28144.6542,4.0,-0.62244,0.00115,3.90304]
[1681071596223,32.21,28145.3333,4.0,-0.62169,0.00115,3.90553]
[1681071602661,32.2,28145.7554,4.0,-0.62124,0.00115,3.90702]
[1681071608305,32.19,28146.6697,4.0,-0.62022,0.00115,3.91036]
[1681071613347,32.18,28145.9996,4.0,-0.62102,0.00115,3.90774]
[1681071620661,32.17,28145.8677,4.0,-0.62121,0.00115,3.90712]
[1681071626429,32.16,28145.7323,4.0,-0.6214,0.00115,3.9065]
[1681071631466,32.16,28145.8612,4.0,-0.62137,0.00115,3.90384]
[1681071639943,32.15,28141.8145,4.0,-0.62604,0.00115,3.88817]
[1681071639994,32.15,28141.8145,4.0,-0.62604,0.00115,3.88817]
[1681071639998,32.15,28141.8145,4.0,-0.62604,0.00115,3.88817]
[1681071647661,32.15,28135.8186,4.0,-0.63289,0.00114,3.8641]
[1681071649821,32.15,28135.8229,4.0,-0.63289,0.00114,3.86412]
[1681071655629,32.15,28136.0391,4.0,-0.63266,0.00114,3.86493]
[1681071663323,32.14,28136.2345,4.0,-0.63248,0.00114,3.8656]
[1681071670743,32.13,28136.5758,4.0,-0.63213,0.00114,3.86684]
[1681071675777,32.12,28136.4639,4.0,-0.63229,0.00114,3.86628]
[1681071685856,32.11,28135.7136,4.0,-0.6332,0.00114,3.86301]
[1681071689946,32.11,28134.7493,4.0,-0.6343,0.00114,3.85903]
[1681071690178,32.11,28134.7493,4.0,-0.6343,0.00114,3.85903]
[1681071691025,32.11,28134.8793,4.0,-0.63415,0.00114,3.85959]
[1681071698661,32.12,28134.8122,4.0,-0.63429,0.00114,3.85631]
[1681071704661,32.12,28134.6014,4.0,-0.63451,0.00114,3.8555]
[1681071708054,32.12,28134.5943,4.0,-0.63451,0.00114,3.85551]
[1681071709770,32.13,28132.9295,4.0,-0.6364,0.00114,3.84856]
[1681071709787,32.13,28132.9295,4.0,-0.6364,0.00114,3.84856]
[1681071715060,32.14,28132.4548,4.0,-0.6369,0.00114,3.84669]
[1681071719178,32.14,28131.9818,4.0,-0.63743,0.00114,3.84475]
[1681071719242,32.14,28131.9818,4.0,-0.63743,0.00114,3.84475]
[1681071725142,32.15,28131.7699,4.0,-0.63762,0.00114,3.844]
[1681071725145,32.15,28131.7699,4.0,-0.63762,0.00114,3.844]
[1681071731169,32.16,28129.8072,4.0,-0.63981,0.00114,3.83578]
[1681071736206,32.17,28129.6585,4.0,-0.63995,0.00113,3.83526]
[1681071741244,32.17,28129.6222,4.0,-0.63996,0.00113,3.83522]
[1681071746279,32.18,28129.3403,4.0,-0.64024,0.00113,3.83413]
[1681071747746,32.18,28129.3846,4.0,-0.64018,0.00113,3.83435]
[1681071747952,32.18,28129.3846,4.0,-0.64018,0.00113,3.83435]
[1681071748204,32.18,28129.3846,4.0,-0.64018,0.00113,3.83435]
[1681071748254,32.18,28129.3846,4.0,-0.64018,0.00113,3.83435]
[1681071748263,32.18,28129.3846,4.0,-0.64018,0.00113,3.83435]
[1681071748328,32.19,28124.6768,4.0,-0.6455,0.00113,3.81377]
[1681071748628,32.19,28124.6768,4.0,-0.6455,0.00113,3.81377]
[1681071749318,32.19,28123.2612,4.0,-0.64709,0.00113,3.80746]
[1681071751296,32.19,28120.3893,4.0,-0.65031,0.00112,3.79447]
[1681071752735,32.19,28120.2096,4.0,-0.6506,0.00112,3.79057]
[1681071758013,32.2,28115.8434,4.0,-0.65544,0.00112,3.77047]
[1681071758268,32.2,28115.8434,4.0,-0.65544,0.00112,3.77047]
[1681071758620,32.21,28115.9518,4.0,-0.6553,0.00112,3.77108]
[1681071764416,32.22,28117.5227,4.0,-0.65348,0.00112,3.77869]
[1681071766129,32.22,28117.5116,4.0,-0.65348,0.00112,3.77868]
[1681071766161,32.22,28117.5116,4.0,-0.65348,0.00112,3.77868]
[1681071772493,32.26,28117.8165,4.0,-0.65296,0.00112,3.78081]
[1681071775989,32.27,28120.6156,4.0,-0.64977,0.00112,3.7939]
[1681071775993,32.27,28120.6156,4.0,-0.64977,0.00112,3.7939]
[1681071775996,32.27,28120.6156,4.0,-0.64977,0.00112,3.7939]
[1681071776010,32.27,28120.6156,4.0,-0.64977,0.00112,3.7939]
[1681071777627,32.28,28123.0559,4.0,-0.64701,0.00112,3.80501]
[1681071777643,32.28,28123.0559,4.0,-0.64701,0.00112,3.80501]
[1681071783568,32.3,28121.0673,4.0,-0.64916,0.00112,3.79635]
[1681071786772,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071786801,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071787579,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071787659,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071787661,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071787764,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071788250,32.31,28119.884,4.0,-0.65044,0.00112,3.79115]
[1681071788655,32.31,28119.874,4.0,-0.65044,0.00112,3.79117]
[1681071789479,32.31,28119.874,4.0,-0.65044,0.00112,3.79117]
[1681071790083,32.31,28116.1927,4.0,-0.65454,0.00111,3.7742]
[1681071791365,32.31,28116.2819,4.0,-0.65444,0.00111,3.77464]
[1681071796666,32.34,28116.0916,4.0,-0.6545,0.00111,3.77435]
[1681071798212,32.35,28115.2497,4.0,-0.65541,0.00111,3.77053]
[1681071802444,32.37,28115.2387,4.0,-0.65531,0.00111,3.77093]
[1681071807795,32.41,28113.0477,4.0,-0.65757,0.00111,3.76132]
[1681071813768,32.44,28113.725,4.0,-0.65679,0.00111,3.76195]
[1681071813773,32.44,28113.725,4.0,-0.65679,0.00111,3.76195]
[1681071818876,32.45,28112.8598,4.0,-0.65768,0.00111,3.75814]
[1681071836933,32.56,28112.9099,4.0,-0.65714,0.0011,3.7604]
[1681071842039,32.57,28114.295,4.0,-0.65556,0.00111,3.76707]
[1681071853116,32.58,28113.9755,4.0,-0.65587,0.0011,3.76576]
[1681071863217,32.59,28113.4697,4.0,-0.65639,0.0011,3.76357]
[1681071863230,32.59,28113.4697,4.0,-0.65639,0.0011,3.76357]
[1681071864378,32.59,28113.473,4.0,-0.65638,0.0011,3.76361]
[1681071864661,32.59,28113.473,4.0,-0.65638,0.0011,3.76361]
[1681071864664,32.59,28113.473,4.0,-0.65638,0.0011,3.76361]
[1681071864676,32.59,28113.473,4.0,-0.65638,0.0011,3.76361]
[1681071869198,32.59,28119.7202,4.0,-0.64943,0.00111,3.79239]
[1681071869206,32.59,28119.7202,4.0,-0.64943,0.00111,3.79239]
[1681071869421,32.59,28119.6038,4.0,-0.64956,0.00111,3.79186]
[1681071873591,32.61,28116.4755,4.0,-0.65306,0.00111,3.7748]
[1681071873596,32.61,28116.4755,4.0,-0.65306,0.00111,3.7748]
[1681071873604,32.61,28116.4755,4.0,-0.65306,0.00111,3.7748]
[1681071873793,32.61,28116.4755,4.0,-0.65306,0.00111,3.7748]
[1681071879298,32.63,28121.5167,4.0,-0.64739,0.00111,3.79789]
[1681071884661,32.64,28122.8063,4.0,-0.64589,0.00111,3.80383]
[1681071884662,32.64,28122.8063,4.0,-0.64589,0.00111,3.80383]
[1681071891382,32.66,28122.6103,4.0,-0.64605,0.00111,3.80319]
[1681071891390,32.66,28122.6103,4.0,-0.64605,0.00111,3.80319]
[1681071893450,32.66,28122.0309,4.0,-0.64668,0.00111,3.80067]
[1681071898623,32.67,28119.6456,4.0,-0.64927,0.00111,3.79031]
[1681071903274,32.68,28120.5856,4.0,-0.64818,0.00111,3.79468]
[1681071907667,32.69,28121.1309,4.0,-0.64753,0.00111,3.79728]
[1681071908400,32.69,28121.1309,4.0,-0.64753,0.00111,3.79728]
[1681071910593,32.7,28122.7565,4.0,-0.6457,0.00111,3.80455]
[1681071910635,32.7,28122.7565,4.0,-0.6457,0.00111,3.80455]
[1681071910673,32.7,28122.7565,4.0,-0.6457,0.00111,3.80455]
[1681071910880,32.7,28122.7565,4.0,-0.6457,0.00111,3.80455]
[1681071911253,32.7,28122.7565,4.0,-0.6457,0.00111,3.80455]
[1681071912789,32.7,28123.0293,4.0,-0.64539,0.00111,3.80578]
[1681071917397,32.7,28132.9955,4.0,-0.63422,0.00112,3.84799]
[1681071917414,32.7,28132.9955,4.0,-0.63422,0.00112,3.84799]
[1681071921597,32.7,28134.1372,4.0,-0.63294,0.00113,3.85264]
[1681071923228,32.7,28134.4278,4.0,-0.63261,0.00113,3.85381]
[1681071925060,32.7,28136.0193,4.0,-0.63082,0.00113,3.8602]
[1681071931697,32.7,28136.3927,4.0,-0.63049,0.00113,3.85858]
[1681071934305,32.7,28136.5518,4.0,-0.63032,0.00113,3.85921]
[1681071937653,32.7,28136.9571,4.0,-0.62986,0.00113,3.86082]
[1681071943836,32.7,28137.0327,4.0,-0.62978,0.00113,3.8611]
[1681071947213,32.7,28137.0842,4.0,-0.62972,0.00113,3.8613]
[1681071952975,32.7,28137.0804,4.0,-0.62973,0.00113,3.86127]
[1681071959661,32.7,28136.7942,4.0,-0.63006,0.00113,3.86011]
[1681071965058,32.7,28136.8226,4.0,-0.63003,0.00113,3.86021]
[1681071971661,32.7,28136.8076,4.0,-0.63005,0.00113,3.86014]
[1681071977460,32.69,28136.8248,4.0,-0.63006,0.00113,3.86011]
[1681071977462,32.69,28136.8248,4.0,-0.63006,0.00113,3.86011]
[1681071977483,32.69,28136.8248,4.0,-0.63006,0.00113,3.86011]
[1681071977494,32.69,28136.8248,4.0,-0.63006,0.00113,3.86011]
[1681071977550,32.69,28136.8248,4.0,-0.63006,0.00113,3.86011]
[1681071978747,32.68,28136.8388,4.0,-0.63006,0.00113,3.86011]
[1681071981364,32.68,28130.7091,4.0,-0.63697,0.00112,3.83517]
[1681071985068,32.68,28124.6153,4.0,-0.64382,0.00112,3.80919]
[1681071987914,32.68,28120.0315,4.0,-0.64893,0.00111,3.78895]
[1681071988233,32.68,28120.0315,4.0,-0.64893,0.00111,3.78895]
[1681071991658,32.66,28117.0009,4.0,-0.65247,0.00111,3.77181]
[1681071992986,32.65,28116.5815,4.0,-0.65297,0.00111,3.76976]
[1681071998374,32.63,28116.248,4.0,-0.65342,0.00111,3.76789]
[1681072003415,32.62,28117.4791,4.0,-0.65213,0.00111,3.77323]
[1681072008265,32.6,28115.7589,4.0,-0.6541,0.00111,3.76508]
[1681072008548,32.6,28115.7589,4.0,-0.6541,0.00111,3.76508]
[1681072014489,32.58,28116.2991,4.0,-0.6536,0.00111,3.76718]
[1681072016440,32.58,28116.662,4.0,-0.65322,0.00111,3.76878]
[1681072016470,32.58,28116.662,4.0,-0.65322,0.00111,3.76878]
[1681072018089,32.57,28118.3192,4.0,-0.6514,0.00111,3.77625]
[1681072021395,32.56,28119.5855,4.0,-0.65004,0.00111,3.78182]
[1681072026580,32.54,28120.2984,4.0,-0.64933,0.00112,3.78468]
[1681072027017,32.54,28120.2984,4.0,-0.64933,0.00112,3.78468]
[1681072027244,32.54,28120.2984,4.0,-0.64933,0.00112,3.78468]
[1681072027556,32.54,28120.2984,4.0,-0.64933,0.00112,3.78468]
[1681072027594,32.54,28120.227,4.0,-0.64943,0.00112,3.7843]
[1681072028052,32.54,28120.227,4.0,-0.64943,0.00112,3.7843]
[1681072032171,32.54,28126.4031,4.0,-0.64253,0.00112,3.81152]
[1681072033276,32.54,28126.412,4.0,-0.64252,0.00112,3.81153]
[1681072035672,32.55,28130.2933,4.0,-0.6381,0.00113,3.82829]
[1681072036775,32.55,28130.4247,4.0,-0.63793,0.00113,3.82892]
[1681072036783,32.55,28130.4247,4.0,-0.63793,0.00113,3.82892]
[1681072041409,32.57,28132.9531,4.0,-0.635,0.00113,3.83972]
[1681072048257,32.56,28133.4417,4.0,-0.63451,0.00113,3.84151]
[1681072048278,32.56,28133.4417,4.0,-0.63451,0.00113,3.84151]
[1681072054780,32.54,28133.659,4.0,-0.63444,0.00113,3.839]
[1681072059811,32.52,28131.8454,4.0,-0.63656,0.00113,3.83126]
[1681072064846,32.51,28131.9703,4.0,-0.63648,0.00113,3.83158]
[1681072068843,32.5,28132.1102,4.0,-0.63634,0.00113,3.83208]
[1681072073973,32.49,28132.4352,4.0,-0.63602,0.00113,3.83328]
[1681072079004,32.48,28133.0334,4.0,-0.63538,0.00113,3.83562]
[1681072081884,32.48,28133.1599,4.0,-0.63525,0.00113,3.83608]
[1681072087099,32.46,28135.5842,4.0,-0.63255,0.00114,3.84584]
[1681072087386,32.46,28135.5842,4.0,-0.63255,0.00114,3.84584]
[1681072094661,32.45,28134.232,4.0,-0.63416,0.00114,3.84009]
[1681072094662,32.45,28134.232,4.0,-0.63416,0.00114,3.84009]
[1681072100186,32.44,28134.2402,4.0,-0.63419,0.00114,3.83996]
[1681072105229,32.43,28134.176,4.0,-0.6343,0.00114,3.83957]
[1681072110259,32.42,28134.1649,4.0,-0.63435,0.00114,3.83939]
[1681072114637,32.41,28134.0439,4.0,-0.63464,0.00114,3.83559]
[1681072114640,32.41,28134.0439,4.0,-0.63464,0.00114,3.83559]
[1681072116883,32.4,28134.2439,4.0,-0.63446,0.00114,3.83625]
[1681072119221,32.38,28133.8617,4.0,-0.63497,0.00114,3.8344]
[1681072121509,32.36,28133.996,4.0,-0.63489,0.00114,3.8347]
[1681072123785,32.36,28133.996,4.0,-0.63489,0.00114,3.8347]
[1681072127630,32.32,28134.275,4.0,-0.63472,0.00114,3.83533]
[1681072127650,32.32,28134.275,4.0,-0.63472,0.00114,3.83533]
[1681072127842,32.32,28134.275,4.0,-0.63472,0.00114,3.83533]
[1681072130155,32.32,28134.1439,4.0,-0.6349,0.00114,3.83469]
[1681072154661,32.32,28135.3509,4.0,-0.63352,0.00114,3.83968]
[1681072159735,32.32,28136.167,4.0,-0.63259,0.00114,3.84303]
[1681072169803,32.32,28136.18,4.0,-0.63256,0.00114,3.84311]
[1681072175661,32.32,28136.005,4.0,-0.63286,0.00114,3.8393]
[1681072180874,32.32,28134.9626,4.0,-0.63405,0.00114,3.83502]
[1681072192965,32.32,28135.0898,4.0,-0.63391,0.00114,3.83552]
[1681072197994,32.32,28135.4198,4.0,-0.63353,0.00114,3.83687]
[1681072199496,32.32,28135.5298,4.0,-0.63341,0.00114,3.83733]
[1681072202765,32.3,28136.0355,4.0,-0.6329,0.00114,3.83914]
[1681072208070,32.26,28136.9049,4.0,-0.63205,0.00115,3.84219]
[1681072208707,32.26,28136.9049,4.0,-0.63205,0.00115,3.84219]
[1681072214687,32.27,28136.9801,4.0,-0.63195,0.00115,3.84255]
[1681072214690,32.27,28136.9801,4.0,-0.63195,0.00115,3.84255]
[1681072214703,32.27,28136.9801,4.0,-0.63195,0.00115,3.84255]
[1681072215037,32.27,28136.9801,4.0,-0.63195,0.00115,3.84255]
[1681072216553,32.26,28144.8044,4.0,-0.62299,0.00115,3.87333]
[1681072216576,32.26,28144.8044,4.0,-0.62299,0.00115,3.87333]
[1681072227406,32.15,28150.3233,4.0,-0.61698,0.00116,3.89281]
[1681072231600,32.13,28150.84,4.0,-0.61654,0.00117,3.8914]
[1681072232248,32.13,28150.7843,4.0,-0.61662,0.00117,3.89114]
[1681072232353,32.13,28150.7843,4.0,-0.61662,0.00117,3.89114]
[1681072248548,32.04,28152.9038,4.0,-0.61447,0.00117,3.89787]
[1681072253592,32.01,28152.6059,4.0,-0.61492,0.00117,3.89651]
[1681072259630,31.98,28152.5902,4.0,-0.61505,0.00117,3.89611]
[1681072264674,31.96,28153.6681,4.0,-0.61388,0.00117,3.89974]
[1681072264983,31.96,28153.6681,4.0,-0.61388,0.00117,3.89974]
[1681072266235,31.95,28153.5228,4.0,-0.61407,0.00117,3.89916]
[1681072271064,31.92,28158.8596,4.0,-0.60789,0.00118,3.91765]
[1681072271733,31.92,28160.0392,4.0,-0.60652,0.00118,3.92163]
[1681072273198,31.91,28163.2244,4.0,-0.60276,0.00119,3.93222]
[1681072288877,31.81,28164.1895,4.0,-0.60193,0.00119,3.93455]
[1681072295661,31.77,28164.3012,4.0,-0.60201,0.00119,3.9315]
[1681072297249,31.77,28164.314,4.0,-0.60202,0.00119,3.93149]
[1681072298569,31.76,28164.2168,4.0,-0.60215,0.00119,3.93112]
[1681072298583,31.76,28164.2168,4.0,-0.60215,0.00119,3.93112]
[1681072298914,31.75,28164.2186,4.0,-0.60217,0.00119,3.93107]
[1681072298965,31.75,28164.2186,4.0,-0.60217,0.00119,3.93107]
[1681072299589,31.75,28164.2186,4.0,-0.60217,0.00119,3.93107]
[1681072300985,31.74,28158.1365,4.0,-0.60945,0.00119,3.91033]
[1681072308850,31.7,28154.8699,4.0,-0.61346,0.00119,3.89829]
[1681072311865,31.69,28157.3628,4.0,-0.61056,0.00119,3.90704]
[1681072311872,31.69,28157.3628,4.0,-0.61056,0.00119,3.90704]
[1681072313703,31.67,28156.596,4.0,-0.61151,0.00119,3.90421]
[1681072317993,31.65,28155.9863,4.0,-0.61231,0.00119,3.90182]
[1681072330407,31.6,28155.2739,4.0,-0.61337,0.00119,3.89863]
[1681072330621,31.6,28155.2739,4.0,-0.61337,0.00119,3.89863]
[1681072337209,31.56,28150.0116,4.0,-0.61973,0.00118,3.87868]
[1681072337453,31.56,28150.0116,4.0,-0.61973,0.00118,3.87868]
[1681072343661,31.54,28148.8266,4.0,-0.62122,0.00118,3.87388]
[1681072349297,31.52,28149.8839,4.0,-0.62005,0.00119,3.87769]
[1681072359803,31.49,28152.5018,4.0,-0.61715,0.00119,3.88412]
[1681072360069,31.49,28152.5018,4.0,-0.61715,0.00119,3.88412]
[1681072375476,31.43,28148.1668,4.0,-0.62254,0.00119,3.86679]
[1681072375956,31.43,28148.1668,4.0,-0.62254,0.00119,3.86679]
[1681072381516,31.41,28148.1866,4.0,-0.62259,0.00119,3.86664]
[1681072386594,31.39,28148.5267,4.0,-0.62225,0.00119,3.86778]
[1681072391661,31.38,28148.2625,4.0,-0.62262,0.00119,3.86656]
[1681072397661,31.36,28148.1118,4.0,-0.62287,0.00119,3.86574]
[1681072402756,31.34,28147.7305,4.0,-0.62338,0.00119,3.86406]
[1681072407788,31.33,28146.1445,4.0,-0.62532,0.00119,3.85759]
[1681072413834,31.32,28145.6189,4.0,-0.62609,0.00119,3.85219]
[1681072418871,31.31,28145.6059,4.0,-0.62615,0.00119,3.85199]
[1681072423903,31.29,28146.0112,4.0,-0.62572,0.00119,3.85346]
[1681072428936,31.28,28145.8901,4.0,-0.62591,0.00119,3.85282]
[1681072433974,31.27,28148.7326,4.0,-0.62257,0.00119,3.86398]
[1681072434293,31.27,28148.7326,4.0,-0.62257,0.00119,3.86398]
[1681072441021,31.25,28150.0632,4.0,-0.62106,0.0012,3.86892]
[1681072451093,31.22,28150.6935,4.0,-0.62042,0.0012,3.87098]
[1681072457661,31.2,28150.5045,4.0,-0.62073,0.0012,3.86999]
[1681072461837,31.19,28150.5296,4.0,-0.62074,0.0012,3.86998]
[1681072462628,31.18,28151.0721,4.0,-0.6201,0.0012,3.87205]
[1681072468261,31.17,28148.0776,4.0,-0.62376,0.0012,3.86007]
[1681072478661,31.14,28152.6882,4.0,-0.61843,0.0012,3.8746]
[1681072484661,31.12,28152.493,4.0,-0.61874,0.00121,3.87363]
[1681072501527,31.07,28150.3657,4.0,-0.62149,0.0012,3.86478]
[1681072506561,31.05,28150.2348,4.0,-0.6217,0.0012,3.8641]
[1681072511661,31.04,28150.4251,4.0,-0.62152,0.00121,3.86468]
[1681072517661,31.03,28150.4006,4.0,-0.62162,0.00121,3.86439]
[1681072522676,31.01,28151.7697,4.0,-0.62002,0.00121,3.86957]
[1681072527708,31.0,28152.2619,4.0,-0.61948,0.00121,3.87131]
[1681072528168,31.0,28152.2619,4.0,-0.61948,0.00121,3.87131]
[1681072534797,30.98,28151.8861,4.0,-0.6201,0.00121,3.86651]
[1681072539519,30.97,28151.9514,4.0,-0.62006,0.00121,3.86663]
[1681072545870,30.95,28151.841,4.0,-0.62027,0.00121,3.86597]
[1681072557957,30.92,28149.2694,4.0,-0.6235,0.00121,3.85544]
[1681072562991,30.91,28149.1875,4.0,-0.62364,0.00121,3.85498]
[1681072566999,30.9,28149.0428,4.0,-0.62384,0.00121,3.85432]
[1681072572053,30.89,28145.9188,4.0,-0.62765,0.00121,3.84148]
[1681072577086,30.89,28145.3927,4.0,-0.62832,0.00121,3.83921]
[1681072577230,30.89,28145.3927,4.0,-0.62832,0.00121,3.83921]
[1681072580737,30.88,28144.2832,4.0,-0.62967,0.0012,3.83452]
[1681072581193,30.88,28144.2832,4.0,-0.62967,0.0012,3.83452]
[1681072582910,30.88,28144.3774,4.0,-0.62956,0.0012,3.8349]
[1681072582932,30.88,28144.3774,4.0,-0.62956,0.0012,3.8349]
[1681072582976,30.88,28144.3774,4.0,-0.62956,0.0012,3.8349]
[1681072583025,30.88,28144.3774,4.0,-0.62956,0.0012,3.8349]
[1681072589170,30.85,28138.36,4.0,-0.63691,0.0012,3.80869]
[1681072592184,30.84,28138.2768,4.0,-0.63714,0.0012,3.80507]
[1681072592199,30.84,28138.2768,4.0,-0.63714,0.0012,3.80507]
[1681072598236,30.82,28138.2626,4.0,-0.63727,0.0012,3.80462]
[1681072598285,30.82,28138.2626,4.0,-0.63727,0.0012,3.80462]
[1681072603091,30.81,28137.3373,4.0,-0.63844,0.0012,3.80031]
[1681072608100,30.79,28136.0882,4.0,-0.64002,0.0012,3.79442]
[1681072613342,30.77,28136.0429,4.0,-0.64015,0.0012,3.79396]
[1681072616803,30.76,28136.272,4.0,-0.63992,0.0012,3.7948]
[1681072617246,30.76,28136.272,4.0,-0.63992,0.0012,3.7948]
[1681072617385,30.76,28136.272,4.0,-0.63992,0.0012,3.7948]
[1681072628446,30.79,28132.3796,4.0,-0.64446,0.00119,3.77751]
[1681072633486,30.8,28132.134,4.0,-0.6447,0.00119,3.77658]
[1681072638516,30.81,28132.262,4.0,-0.6445,0.00119,3.77736]
[1681072643551,30.82,28132.1411,4.0,-0.64459,0.00119,3.777]
[1681072658730,30.85,28132.81,4.0,-0.64373,0.00119,3.77753]
[1681072663761,30.87,28133.1929,4.0,-0.64322,0.00119,3.7795]
[1681072670661,30.88,28132.9431,4.0,-0.64344,0.00119,3.77864]
[1681072675848,30.9,28133.0811,4.0,-0.64322,0.00119,3.77948]
[1681072679205,30.9,28133.1953,4.0,-0.64306,0.00119,3.78008]
[1681072684912,30.89,28133.6195,4.0,-0.64262,0.00119,3.78178]
[1681072688354,30.88,28133.3895,4.0,-0.64292,0.00119,3.78064]
[1681072694661,30.9,28133.7442,4.0,-0.64243,0.00119,3.78251]
[1681072700661,30.91,28133.7135,4.0,-0.64239,0.00119,3.78264]
[1681072706059,30.93,28134.8855,4.0,-0.64093,0.00119,3.78817]
[1681072711091,30.94,28134.5574,4.0,-0.64136,0.00119,3.78378]
[1681072716124,30.96,28134.6584,4.0,-0.64117,0.00119,3.78448]
[1681072721161,30.97,28134.6646,4.0,-0.6411,0.00119,3.78474]
[1681072726195,30.98,28134.3104,4.0,-0.64146,0.00119,3.78338]
[1681072731229,31.0,28134.3993,4.0,-0.64129,0.00119,3.784]
[1681072736661,31.01,28134.3672,4.0,-0.64126,0.00119,3.78412]
[1681072742661,31.03,28134.3672,4.0,-0.64119,0.00119,3.78439]
[1681072747969,31.04,28134.3961,4.0,-0.6411,0.00119,3.78469]
[1681072748038,31.04,28134.3961,4.0,-0.6411,0.00119,3.78469]
[1681072748043,31.04,28134.3961,4.0,-0.6411,0.00119,3.78469]
[1681072748077,31.04,28134.3961,4.0,-0.6411,0.00119,3.78469]
[1681072748131,31.04,28134.3961,4.0,-0.6411,0.00119,3.78469]
[1681072748951,31.04,28134.5161,4.0,-0.64095,0.00119,3.78527]
[1681072754579,31.02,28140.7633,4.0,-0.63359,0.0012,3.81229]
[1681072765578,30.97,28141.4474,4.0,-0.633,0.0012,3.81443]
[1681072775641,30.92,28142.8622,4.0,-0.63158,0.0012,3.81665]
[1681072781661,30.9,28142.33,4.0,-0.63234,0.0012,3.81401]
[1681072781994,30.9,28142.33,4.0,-0.63234,0.0012,3.81401]
[1681072787723,30.87,28142.5889,4.0,-0.63214,0.00121,3.81473]
[1681072792760,30.85,28140.0913,4.0,-0.63523,0.0012,3.8037]
[1681072798820,30.82,28140.1689,4.0,-0.63525,0.0012,3.80363]
[1681072804875,30.8,28140.264,4.0,-0.63524,0.00121,3.8037]
[1681072809907,30.78,28141.6535,4.0,-0.63365,0.00121,3.80942]
[1681072815955,30.76,28141.8571,4.0,-0.6335,0.00121,3.80994]
[1681072820990,30.74,28141.7739,4.0,-0.63369,0.00121,3.80929]
[1681072826025,30.72,28142.9603,4.0,-0.63234,0.00121,3.81409]
[1681072831059,30.7,28143.1019,4.0,-0.63235,0.00121,3.81126]
[1681072836096,30.68,28142.8262,4.0,-0.63277,0.00121,3.80978]
[1681072841124,30.66,28142.7115,4.0,-0.633,0.00121,3.809]
[1681072846162,30.64,28142.9062,4.0,-0.63284,0.00122,3.80955]
[1681072852206,30.62,28142.5157,4.0,-0.63342,0.00122,3.80752]
[1681072857236,30.6,28143.0136,4.0,-0.63289,0.00122,3.80939]
[1681072862295,30.58,28143.0446,4.0,-0.63294,0.00122,3.80924]
[1681072867313,30.56,28143.3714,4.0,-0.63262,0.00122,3.81037]
[1681072872342,30.54,28143.0393,4.0,-0.63311,0.00122,3.80866]
[1681072877391,30.52,28142.9972,4.0,-0.63324,0.00122,3.8082]
[1681072882416,30.5,28143.135,4.0,-0.63315,0.00122,3.80853]
[1681072887454,30.49,28143.234,4.0,-0.63311,0.00122,3.80869]
[1681072892492,30.47,28143.1887,4.0,-0.63334,0.00122,3.80508]
[1681072898661,30.45,28143.2013,4.0,-0.63342,0.00122,3.80481]
[1681072904614,30.43,28141.897,4.0,-0.6351,0.00122,3.79879]
[1681072914685,30.39,28140.8559,4.0,-0.63651,0.00122,3.79371]
[1681072921734,30.37,28140.8143,4.0,-0.63665,0.00122,3.7932]
[1681072926768,30.36,28140.7685,4.0,-0.63677,0.00122,3.79277]
[1681072931807,30.34,28140.8916,4.0,-0.63669,0.00122,3.79309]
[1681072936934,30.33,28140.6458,4.0,-0.63705,0.00122,3.79177]
[1681072941973,30.32,28140.8168,4.0,-0.6369,0.00122,3.79231]
[1681072947007,30.3,28140.8679,4.0,-0.6369,0.00123,3.79231]
[1681072952045,30.29,28140.8368,4.0,-0.6371,0.00123,3.7888]
[1681072958093,30.27,28141.5583,4.0,-0.63629,0.00123,3.79176]
[1681072963146,30.26,28141.3767,4.0,-0.63658,0.00123,3.79073]
[1681072968180,30.24,28141.453,4.0,-0.63655,0.00123,3.79086]
[1681072971286,30.24,28141.4172,4.0,-0.63663,0.00123,3.79057]
[1681072977244,30.22,28136.6093,4.0,-0.64258,0.00122,3.76844]
[1681072982312,30.21,28136.7572,4.0,-0.64245,0.00122,3.76894]
[1681072988352,30.2,28136.9256,4.0,-0.64229,0.00122,3.76954]
[1681072993383,30.19,28136.8025,4.0,-0.64249,0.00122,3.76881]
[1681072998424,30.18,28138.5035,4.0,-0.64044,0.00123,3.77651]
[1681073003460,30.17,28138.9977,4.0,-0.63989,0.00123,3.7786]
[1681073009503,30.16,28139.7414,4.0,-0.63903,0.00123,3.78177]
[1681073014538,30.15,28140.1361,4.0,-0.6387,0.00123,3.78022]
[1681073019568,30.14,28140.0028,4.0,-0.63892,0.00123,3.77944]
[1681073024610,30.13,28139.2987,4.0,-0.63983,0.00123,3.77605]
[1681073030652,30.11,28139.2276,4.0,-0.63997,0.00123,3.77552]
[1681073036661,30.1,28138.9613,4.0,-0.64036,0.00123,3.7741]
[1681073041728,30.09,28139.236,4.0,-0.64006,0.00123,3.7752]
[1681073046765,30.08,28139.1876,4.0,-0.64017,0.00123,3.77481]
[1681073052810,30.07,28139.6718,4.0,-0.63963,0.00123,3.77684]
[1681073057852,30.06,28139.087,4.0,-0.64039,0.00123,3.77399]
[1681073062889,30.05,28138.7265,4.0,-0.64088,0.00123,3.77218]
[1681073067922,30.04,28139.5391,4.0,-0.63992,0.00123,3.77576]
[1681073072962,30.03,28140.0799,4.0,-0.6394,0.00124,3.77492]
[1681073077991,30.02,28140.9044,4.0,-0.63843,0.00124,3.77851]
[1681073083198,30.01,28141.0359,4.0,-0.6383,0.00124,3.77897]
[1681073088129,30.0,28138.8973,4.0,-0.641,0.00124,3.76895]
[1681073094100,29.99,28139.6644,4.0,-0.64011,0.00124,3.77231]
[1681073099136,29.98,28139.5698,4.0,-0.64026,0.00124,3.77173]
[1681073104171,29.97,28140.2382,4.0,-0.63948,0.00124,3.77465]
[1681073109207,29.96,28140.3744,4.0,-0.63935,0.00124,3.77512]
[1681073114238,29.95,28140.2707,4.0,-0.63953,0.00124,3.77448]
[1681073118227,29.95,28139.8775,4.0,-0.64005,0.00124,3.77255]
[1681073123661,29.94,28140.179,4.0,-0.63972,0.00124,3.77377]
[1681073134383,29.92,28140.3168,4.0,-0.63974,0.00124,3.77093]
[1681073139416,29.91,28140.3557,4.0,-0.63973,0.00124,3.77097]
[1681073144661,29.9,28140.3836,4.0,-0.63974,0.00124,3.77092]
[1681073150502,29.89,28140.1767,4.0,-0.64004,0.00124,3.76983]
[1681073155574,29.88,28140.0819,4.0,-0.64019,0.00124,3.76925]
[1681073157787,29.88,28140.204,4.0,-0.64006,0.00124,3.76976]
[1681073163629,29.87,28137.305,4.0,-0.64369,0.00124,3.75606]
[1681073168669,29.87,28136.017,4.0,-0.64531,0.00124,3.74985]
[1681073173701,29.86,28136.3809,4.0,-0.64489,0.00124,3.75149]
[1681073177454,29.86,28137.0003,4.0,-0.64413,0.00124,3.75438]
[1681073182842,29.85,28136.1912,4.0,-0.64516,0.00124,3.75044]
[1681073188886,29.85,28136.4132,4.0,-0.64491,0.00124,3.7514]
[1681073193919,29.84,28135.6541,4.0,-0.64597,0.00124,3.74452]
[1681073195150,29.84,28135.6541,4.0,-0.64597,0.00124,3.74452]
[1681073195160,29.84,28135.6541,4.0,-0.64597,0.00124,3.74452]
[1681073201661,29.84,28132.9143,4.0,-0.64937,0.00123,3.73119]
[1681073204887,29.84,28133.3987,4.0,-0.64878,0.00123,3.73354]
[1681073210032,29.86,28132.8458,4.0,-0.64934,0.00123,3.73129]
[1681073215064,29.89,28132.9196,4.0,-0.64913,0.00123,3.73211]
[1681073220262,29.91,28131.0451,4.0,-0.65132,0.00123,3.72335]
[1681073226140,29.93,28127.278,4.0,-0.65585,0.00122,3.70488]
[1681073236208,29.96,28129.2439,4.0,-0.6533,0.00122,3.71532]
[1681073241240,29.97,28129.5723,4.0,-0.65282,0.00122,3.71729]
[1681073246282,29.99,28129.2466,4.0,-0.65313,0.00122,3.71601]
[1681073251316,30.01,28129.0114,4.0,-0.65344,0.00122,3.71196]
[1681073256061,30.02,28128.3629,4.0,-0.65418,0.00122,3.70896]
[1681073261388,30.01,28128.0486,4.0,-0.65463,0.00122,3.70711]
[1681073266423,29.99,28127.113,4.0,-0.65585,0.00122,3.70208]
[1681073271456,29.98,28126.4873,4.0,-0.65667,0.00122,3.6987]
[1681073276496,29.99,28125.5602,4.0,-0.65774,0.00122,3.69422]
[1681073281575,30.0,28124.8919,4.0,-0.6585,0.00122,3.69101]
[1681073286612,30.01,28125.8036,4.0,-0.65734,0.00122,3.69587]
[1681073291647,30.02,28127.7004,4.0,-0.65496,0.00122,3.70573]
[1681073296686,30.04,28128.1659,4.0,-0.65432,0.00122,3.70836]
[1681073301718,30.05,28127.9616,4.0,-0.6545,0.00122,3.70762]
[1681073309661,30.08,28128.1743,4.0,-0.65413,0.00122,3.70914]
[1681073314854,30.09,28127.9371,4.0,-0.65446,0.00122,3.70502]
[1681073319887,30.1,28128.1462,4.0,-0.65413,0.00122,3.70635]
[1681073324925,30.12,28128.0838,4.0,-0.65414,0.00122,3.70632]
[1681073329963,30.13,28126.8191,4.0,-0.65561,0.00122,3.70024]
[1681073335010,30.14,28126.8539,4.0,-0.65551,0.00122,3.70064]
[1681073340044,30.16,28126.1354,4.0,-0.65632,0.00121,3.69729]
[1681073345080,30.17,28126.3637,4.0,-0.656,0.00121,3.69864]
[1681073351121,30.18,28125.7927,4.0,-0.65663,0.00121,3.69601]
[1681073354773,30.18,28125.2076,4.0,-0.65731,0.00121,3.69315]
[1681073366661,30.2,28120.3908,4.0,-0.66304,0.0012,3.66874]
[1681073368665,30.2,28120.2298,4.0,-0.66322,0.0012,3.66797]
[1681073369350,30.2,28120.5287,4.0,-0.66285,0.0012,3.66956]
[1681073373917,30.21,28120.5246,4.0,-0.66294,0.0012,3.66644]
[1681073379322,30.22,28117.9839,4.0,-0.66594,0.0012,3.65333]
[1681073379594,30.22,28117.9839,4.0,-0.66594,0.0012,3.65333]
[1681073385363,30.23,28118.475,4.0,-0.66529,0.0012,3.65619]
[1681073385386,30.23,28118.475,4.0,-0.66529,0.0012,3.65619]
[1681073385408,30.23,28118.475,4.0,-0.66529,0.0012,3.65619]
[1681073391003,30.24,28118.9119,4.0,-0.66472,0.0012,3.65869]
[1681073392694,30.24,28118.9281,4.0,-0.66469,0.0012,3.65882]
[1681073393562,30.24,28118.9281,4.0,-0.66469,0.0012,3.65882]
[1681073393596,30.24,28118.9281,4.0,-0.66469,0.0012,3.65882]
[1681073399459,30.26,28118.4054,4.0,-0.66524,0.0012,3.65639]
[1681073403775,30.26,28117.9446,4.0,-0.66576,0.0012,3.65413]
[1681073404574,30.27,28117.8563,4.0,-0.66585,0.0012,3.6537]
[1681073410540,30.27,28120.6363,4.0,-0.66247,0.0012,3.66845]
[1681073410662,30.27,28120.6363,4.0,-0.66247,0.0012,3.66845]
[1681073410669,30.27,28120.6363,4.0,-0.66247,0.0012,3.66845]
[1681073410776,30.27,28120.6363,4.0,-0.66247,0.0012,3.66845]
[1681073416652,30.27,28131.6581,4.0,-0.64913,0.00122,3.72365]
[1681073417358,30.27,28131.6581,4.0,-0.64913,0.00122,3.72365]
[1681073418237,30.27,28132.1327,4.0,-0.64855,0.00122,3.72592]
[1681073420050,30.27,28133.6687,4.0,-0.64668,0.00122,3.73322]
[1681073420244,30.27,28133.6687,4.0,-0.64668,0.00122,3.73322]
[1681073420894,30.27,28133.3918,4.0,-0.64703,0.00122,3.73189]
[1681073426652,30.26,28133.5753,4.0,-0.64683,0.00122,3.73265]
[1681073427980,30.26,28133.8942,4.0,-0.64645,0.00122,3.73415]
[1681073428461,30.26,28133.8942,4.0,-0.64645,0.00122,3.73415]
[1681073431064,30.27,28132.6088,4.0,-0.648,0.00122,3.72807]
[1681073431083,30.27,28132.6088,4.0,-0.648,0.00122,3.72807]
[1681073431132,30.27,28132.6088,4.0,-0.648,0.00122,3.72807]
[1681073431407,30.27,28132.6088,4.0,-0.648,0.00122,3.72807]
[1681073432155,30.27,28132.4694,4.0,-0.64829,0.00122,3.72419]
[1681073432446,30.27,28132.4694,4.0,-0.64829,0.00122,3.72419]
[1681073434654,30.27,28130.0727,4.0,-0.6512,0.00122,3.71264]
[1681073435489,30.27,28130.2434,4.0,-0.65097,0.00122,3.71354]
[1681073445786,30.3,28127.114,4.0,-0.65462,0.00121,3.69872]
[1681073451826,30.32,28127.339,4.0,-0.65429,0.00121,3.70009]
[1681073455408,30.32,28127.3167,4.0,-0.65428,0.00121,3.70011]
[1681073457524,30.33,28131.8109,4.0,-0.64879,0.00122,3.72219]
[1681073457939,30.33,28131.6002,4.0,-0.64903,0.00122,3.72124]
[1681073461366,30.34,28133.2968,4.0,-0.6469,0.00122,3.72957]
[1681073466935,30.37,28133.9839,4.0,-0.64594,0.00122,3.73329]
[1681073470253,30.38,28132.757,4.0,-0.64738,0.00122,3.7277]
[1681073477661,30.41,28132.4943,4.0,-0.64755,0.00122,3.72701]
[1681073483038,30.43,28133.0499,4.0,-0.64678,0.00122,3.72999]
[1681073489091,30.46,28132.805,4.0,-0.64697,0.00122,3.72925]
[1681073494123,30.48,28132.886,4.0,-0.64689,0.00122,3.72678]
[1681073503299,30.51,28132.303,4.0,-0.64744,0.00121,3.72461]
[1681073510661,30.53,28129.7922,4.0,-0.65037,0.00121,3.71306]
[1681073516726,30.55,28129.8406,4.0,-0.65023,0.00121,3.71359]
[1681073522325,30.57,28129.8794,4.0,-0.65011,0.00121,3.71407]
[1681073527361,30.58,28130.4901,4.0,-0.64931,0.00121,3.7172]
[1681073532395,30.59,28132.1077,4.0,-0.64727,0.00121,3.72521]
[1681073543467,30.63,28132.692,4.0,-0.64639,0.00121,3.72863]
[1681073553545,30.67,28132.5617,4.0,-0.6465,0.00121,3.72542]
[1681073558661,30.68,28132.5568,4.0,-0.64642,0.00121,3.7257]
[1681073564655,30.7,28132.6789,4.0,-0.64618,0.00121,3.72663]
[1681073569692,30.72,28131.6567,4.0,-0.64734,0.00121,3.72212]
[1681073569701,30.72,28131.6567,4.0,-0.64734,0.00121,3.72212]
[1681073570013,30.72,28131.6567,4.0,-0.64734,0.00121,3.72212]
[1681073576661,30.71,28130.7542,4.0,-0.64847,0.00121,3.7177]
[1681073579199,30.71,28130.7521,4.0,-0.64848,0.00121,3.71765]
[1681073579910,30.71,28132.036,4.0,-0.64694,0.00121,3.72368]
[1681073579913,30.71,28132.036,4.0,-0.64694,0.00121,3.72368]
[1681073580118,30.71,28132.036,4.0,-0.64694,0.00121,3.72368]
[1681073580210,30.71,28132.036,4.0,-0.64694,0.00121,3.72368]
[1681073581421,30.7,28131.8498,4.0,-0.64717,0.00121,3.72278]
[1681073581751,30.7,28131.8498,4.0,-0.64717,0.00121,3.72278]
[1681073586859,30.69,28139.0924,4.0,-0.63846,0.00122,3.75569]
[1681073588940,30.68,28139.0786,4.0,-0.6385,0.00122,3.75554]
[1681073592621,30.68,28139.2948,4.0,-0.63828,0.00122,3.75637]
[1681073597931,30.66,28139.2621,4.0,-0.63839,0.00122,3.75597]
[1681073602969,30.65,28139.2062,4.0,-0.63852,0.00122,3.7555]
[1681073609012,30.63,28139.2103,4.0,-0.63859,0.00122,3.75527]
[1681073614054,30.62,28139.2723,4.0,-0.63867,0.00122,3.75215]
[1681073620085,30.6,28139.2722,4.0,-0.63874,0.00122,3.7519]
[1681073625152,30.59,28139.5567,4.0,-0.63845,0.00122,3.75297]
[1681073630187,30.57,28139.802,4.0,-0.63821,0.00122,3.75387]
[1681073636344,30.56,28139.8844,4.0,-0.63818,0.00122,3.75399]
[1681073641399,30.55,28139.7613,4.0,-0.63839,0.00122,3.75323]
[1681073646438,30.53,28140.0855,4.0,-0.63805,0.00123,3.75448]
[1681073651661,30.52,28137.4778,4.0,-0.64131,0.00122,3.74246]
[1681073657510,30.51,28137.5732,4.0,-0.64124,0.00122,3.74272]
[1681073665059,30.49,28137.1002,4.0,-0.64189,0.00122,3.74029]
[1681073666132,30.49,28133.4578,4.0,-0.64634,0.00122,3.72334]
[1681073666550,30.49,28133.4578,4.0,-0.64634,0.00122,3.72334]
[1681073666574,30.49,28133.4578,4.0,-0.64634,0.00122,3.72334]
[1681073668831,30.49,28132.7272,4.0,-0.64724,0.00122,3.71983]
[1681073669200,30.49,28132.7272,4.0,-0.64724,0.00122,3.71983]
[1681073672150,30.48,28132.5951,4.0,-0.64753,0.00122,3.71594]
[1681073673016,30.48,28132.7416,4.0,-0.64735,0.00122,3.71662]
[1681073675345,30.48,28132.3398,4.0,-0.64785,0.00122,3.71468]
[1681073676579,30.48,28131.8946,4.0,-0.64838,0.00122,3.71262]
[1681073677213,30.49,28131.8294,4.0,-0.64844,0.00122,3.71238]
[1681073687043,30.53,28132.3882,4.0,-0.64758,0.00122,3.71571]
[1681073687658,30.53,28132.3882,4.0,-0.64758,0.00122,3.71571]
[1681073692763,30.54,28133.0637,4.0,-0.64667,0.00122,3.71923]
[1681073697803,30.56,28131.6609,4.0,-0.64829,0.00121,3.71294]
[1681073700435,30.57,28131.8895,4.0,-0.64798,0.00121,3.71415]
[1681073700897,30.57,28131.937,4.0,-0.64792,0.00121,3.71435]
[1681073701238,30.57,28131.937,4.0,-0.64792,0.00121,3.71435]
[1681073701582,30.57,28131.937,4.0,-0.64792,0.00121,3.71435]
[1681073702097,30.57,28130.0456,4.0,-0.65022,0.00121,3.70531]
[1681073702932,30.57,28130.0456,4.0,-0.65022,0.00121,3.70531]
[1681073703152,30.57,28130.0456,4.0,-0.65022,0.00121,3.70531]
[1681073709149,30.58,28127.8945,4.0,-0.65276,0.00121,3.69514]
[1681073709722,30.58,28127.8945,4.0,-0.65276,0.00121,3.69514]
[1681073717047,30.6,28131.0366,4.0,-0.64887,0.00121,3.71061]
[1681073721743,30.62,28132.7128,4.0,-0.64676,0.00121,3.71885]
[1681073721991,30.62,28132.7128,4.0,-0.64676,0.00121,3.71885]
[1681073722058,30.62,28132.7169,4.0,-0.64674,0.00121,3.71894]
[1681073729661,30.61,28134.28,4.0,-0.6449,0.00122,3.72603]
[1681073741661,30.59,28134.3295,4.0,-0.64504,0.00122,3.72273]
[1681073742584,30.59,28134.3295,4.0,-0.64504,0.00122,3.72273]
[1681073748238,30.58,28134.3429,4.0,-0.64506,0.00122,3.72263]
[1681073748253,30.58,28134.3429,4.0,-0.64506,0.00122,3.72263]
[1681073756661,30.57,28134.8722,4.0,-0.64448,0.00122,3.72486]
[1681073762661,30.56,28134.5638,4.0,-0.6449,0.00122,3.72326]
[1681073768354,30.55,28134.5448,4.0,-0.64496,0.00122,3.72304]
[1681073773408,30.54,28132.1558,4.0,-0.6479,0.00122,3.71168]
[1681073775650,30.54,28131.8793,4.0,-0.64824,0.00122,3.71033]
[1681073775655,30.54,28131.8793,4.0,-0.64824,0.00122,3.71033]
[1681073778233,30.54,28129.4972,4.0,-0.65114,0.00121,3.69888]
[1681073778557,30.54,28129.4238,4.0,-0.65123,0.00121,3.69852]
[1681073796417,30.58,28128.4486,4.0,-0.65232,0.00121,3.69135]
[1681073797623,30.58,28128.2776,4.0,-0.65252,0.00121,3.69056]
[1681073798864,30.58,28123.002,4.0,-0.65887,0.0012,3.66444]
[1681073800104,30.58,28123.4486,4.0,-0.65833,0.0012,3.6667]
[1681073805722,30.59,28123.567,4.0,-0.65817,0.0012,3.66737]
[1681073811765,30.59,28123.9234,4.0,-0.65772,0.0012,3.66924]
[1681073812242,30.59,28123.9234,4.0,-0.65772,0.0012,3.66924]
[1681073812668,30.59,28123.9234,4.0,-0.65772,0.0012,3.66924]
[1681073814560,30.59,28124.2776,4.0,-0.65731,0.0012,3.67096]
[1681073819825,30.6,28125.8368,4.0,-0.65539,0.0012,3.67887]
[1681073824049,30.6,28125.4881,4.0,-0.65579,0.0012,3.67722]
[1681073824069,30.6,28125.4881,4.0,-0.65579,0.0012,3.67722]
[1681073828452,30.61,28125.4815,4.0,-0.65577,0.0012,3.67731]
[1681073832143,30.61,28127.7528,4.0,-0.653,0.00121,3.6886]
[1681073834866,30.62,28127.817,4.0,-0.65289,0.00121,3.68903]
[1681073852648,30.65,28124.5287,4.0,-0.65684,0.0012,3.67013]
[1681073858087,30.65,28124.6132,4.0,-0.6567,0.0012,3.67068]
[1681073870661,30.66,28125.1088,4.0,-0.65605,0.0012,3.67338]
[1681073876661,30.67,28125.1428,4.0,-0.65598,0.0012,3.67367]
[1681073888661,30.68,28125.3637,4.0,-0.65565,0.0012,3.67502]
[1681073894661,30.69,28125.3598,4.0,-0.65562,0.0012,3.67513]
[1681073900661,30.7,28125.4629,4.0,-0.65546,0.0012,3.67576]
[1681073906661,30.7,28125.2491,4.0,-0.65569,0.0012,3.67484]
[1681073912661,30.71,28125.2995,4.0,-0.65571,0.0012,3.67197]
[1681073918512,30.72,28126.467,4.0,-0.65427,0.0012,3.67786]
[1681073919921,30.72,28126.537,4.0,-0.65418,0.0012,3.67823]
[1681073923915,30.72,28126.8208,4.0,-0.65384,0.0012,3.6796]
[1681073929079,30.69,28132.6625,4.0,-0.64692,0.00121,3.70704]
[1681073934625,30.68,28132.8747,4.0,-0.6467,0.00121,3.7079]
[1681073939662,30.67,28132.8453,4.0,-0.64677,0.00121,3.70764]
[1681073944754,30.67,28132.8018,4.0,-0.64685,0.00121,3.70733]
[1681073948579,30.67,28132.7448,4.0,-0.64693,0.00121,3.70704]
[1681073954661,30.65,28132.9574,4.0,-0.64672,0.00122,3.70784]
[1681073960661,30.65,28132.9595,4.0,-0.64675,0.00122,3.70771]
[1681073966661,30.64,28132.8346,4.0,-0.64694,0.00122,3.707]
[1681073971761,30.64,28132.9666,4.0,-0.6468,0.00122,3.70755]
[1681073978661,30.62,28132.9655,4.0,-0.64696,0.00122,3.70414]
[1681073984661,30.62,28132.8955,4.0,-0.64708,0.00122,3.70368]
[1681073990661,30.61,28133.5711,4.0,-0.64629,0.00122,3.70673]
[1681073996110,30.6,28133.4967,4.0,-0.64641,0.00122,3.70627]
[1681074001142,30.6,28133.5864,4.0,-0.64633,0.00122,3.70658]
[1681074006180,30.59,28131.9482,4.0,-0.64834,0.00122,3.69876]
[1681074011218,30.59,28131.5944,4.0,-0.6488,0.00122,3.69699]
[1681074016253,30.58,28131.7901,4.0,-0.64858,0.00122,3.69784]
[1681074023661,30.58,28131.6478,4.0,-0.64878,0.00122,3.69706]
[1681074029661,30.57,28131.6642,4.0,-0.64879,0.00122,3.69705]
[1681074041419,30.56,28134.1661,4.0,-0.6459,0.00122,3.70545]
[1681074046460,30.55,28134.4354,4.0,-0.6456,0.00122,3.7066]
[1681074053661,30.55,28134.21,4.0,-0.64592,0.00122,3.70539]
[1681074059556,30.54,28134.0832,4.0,-0.6461,0.00122,3.70467]
[1681074065595,30.53,28134.1437,4.0,-0.64606,0.00122,3.70483]
[1681074070627,30.53,28135.4452,4.0,-0.6445,0.00122,3.71081]
[1681074075661,30.52,28136.0685,4.0,-0.64377,0.00123,3.71358]
[1681074080291,30.52,28136.0288,4.0,-0.64383,0.00123,3.71334]
[1681074086661,30.5,28136.7198,4.0,-0.64305,0.00123,3.7163]
[1681074089500,30.5,28136.7218,4.0,-0.64306,0.00123,3.71626]
[1681074089506,30.5,28136.7218,4.0,-0.64306,0.00123,3.71626]
[1681074094794,30.49,28136.7269,4.0,-0.64321,0.00123,3.71291]
[1681074099833,30.48,28136.641,4.0,-0.64335,0.00123,3.71239]
[1681074104862,30.47,28136.841,4.0,-0.64314,0.00123,3.71319]
[1681074109902,30.47,28136.4792,4.0,-0.64361,0.00123,3.71139]
[1681074112630,30.46,28136.4923,4.0,-0.64361,0.00123,3.7114]
[1681074119661,30.45,28136.7943,4.0,-0.64329,0.00123,3.71261]
[1681074130049,30.44,28136.6223,4.0,-0.64357,0.00123,3.71157]
[1681074135134,30.43,28136.5692,4.0,-0.64367,0.00123,3.7112]
[1681074136348,30.43,28136.5692,4.0,-0.64367,0.00123,3.7112]
[1681074137650,30.43,28136.5336,4.0,-0.64372,0.00123,3.71099]
[1681074139358,30.43,28137.7887,4.0,-0.64219,0.00123,3.71674]
[1681074139669,30.43,28137.7887,4.0,-0.64219,0.00123,3.71674]
[1681074141336,30.42,28139.5774,4.0,-0.64,0.00124,3.72487]
[1681074141353,30.42,28139.5774,4.0,-0.64,0.00124,3.72487]
[1681074141572,30.42,28139.5774,4.0,-0.64,0.00124,3.72487]
[1681074144713,30.42,28141.5963,4.0,-0.63752,0.00124,3.73392]
[1681074150238,30.42,28142.9864,4.0,-0.63579,0.00124,3.74012]
[1681074159319,30.42,28144.9814,4.0,-0.63339,0.00124,3.74574]
[1681074164549,30.42,28145.0387,4.0,-0.63333,0.00124,3.74595]
[1681074165111,30.42,28145.0479,4.0,-0.63332,0.00124,3.74599]
[1681074165375,30.42,28145.0479,4.0,-0.63332,0.00124,3.74599]
[1681074165549,30.42,28145.0479,4.0,-0.63332,0.00124,3.74599]
[1681074166607,30.42,28147.5361,4.0,-0.63023,0.00125,3.75668]
[1681074166627,30.42,28147.5361,4.0,-0.63023,0.00125,3.75668]
[1681074167245,30.42,28147.5361,4.0,-0.63023,0.00125,3.75668]
[1681074169834,30.42,28152.7269,4.0,-0.62374,0.00125,3.77828]
[1681074175411,30.41,28157.4859,4.0,-0.6178,0.00126,3.79713]
[1681074175971,30.41,28157.4859,4.0,-0.6178,0.00126,3.79713]
[1681074181452,30.4,28158.1942,4.0,-0.61694,0.00126,3.79978]
[1681074181727,30.4,28158.1942,4.0,-0.61694,0.00126,3.79978]
[1681074181852,30.4,28158.1942,4.0,-0.61694,0.00126,3.79978]
[1681074182484,30.4,28158.0551,4.0,-0.61713,0.00126,3.7992]
[1681074188661,30.39,28160.8273,4.0,-0.61367,0.00126,3.80966]
[1681074191978,30.38,28163.3466,4.0,-0.61051,0.00127,3.81897]
[1681074192228,30.38,28163.3466,4.0,-0.61051,0.00127,3.81897]
[1681074197559,30.36,28166.0116,4.0,-0.6072,0.00127,3.82845]
[1681074203608,30.34,28166.1344,4.0,-0.60711,0.00127,3.82871]
[1681074209650,30.32,28166.1031,4.0,-0.60721,0.00127,3.82842]
[1681074214685,30.31,28166.5001,4.0,-0.60684,0.00128,3.82655]
[1681074243133,30.23,28164.6803,4.0,-0.60944,0.00128,3.81922]
[1681074248168,30.22,28162.9896,4.0,-0.61164,0.00127,3.81285]
[1681074258241,30.2,28162.9049,4.0,-0.61183,0.00128,3.81231]
[1681074259370,30.2,28162.5218,4.0,-0.61232,0.00127,3.81085]
[1681074265280,30.19,28162.271,4.0,-0.61269,0.00128,3.80978]
[1681074270806,30.18,28162.3261,4.0,-0.61265,0.00128,3.80988]
[1681074270828,30.18,28162.3261,4.0,-0.61265,0.00128,3.80988]
[1681074277693,30.16,28160.4202,4.0,-0.61521,0.00127,3.79935]
[1681074277782,30.16,28160.4202,4.0,-0.61521,0.00127,3.79935]
[1681074284410,30.15,28159.0607,4.0,-0.61698,0.00127,3.79397]
[1681074294551,30.14,28158.9464,4.0,-0.61717,0.00127,3.79339]
[1681074299661,30.14,28157.878,4.0,-0.61855,0.00127,3.78913]
[1681074305560,30.13,28157.6225,4.0,-0.6189,0.00127,3.78805]
[1681074310649,30.13,28157.6834,4.0,-0.61884,0.00127,3.78824]
[1681074315756,30.12,28157.3863,4.0,-0.61924,0.00127,3.78699]
[1681074321797,30.12,28157.4583,4.0,-0.61917,0.00127,3.78722]
[1681074326828,30.11,28157.5094,4.0,-0.61912,0.00127,3.78737]
[1681074331868,30.11,28158.1982,4.0,-0.61835,0.00127,3.78688]
[1681074337909,30.1,28159.4054,4.0,-0.61684,0.00128,3.79154]
[1681074338296,30.1,28159.4054,4.0,-0.61684,0.00128,3.79154]
[1681074343946,30.1,28159.4489,4.0,-0.61681,0.00128,3.79163]
[1681074348985,30.09,28159.665,4.0,-0.61656,0.00128,3.79241]
[1681074355026,30.08,28159.6512,4.0,-0.6166,0.00128,3.79228]
[1681074360189,30.08,28158.9014,4.0,-0.61758,0.00128,3.78929]
[1681074360505,30.08,28158.9014,4.0,-0.61758,0.00128,3.78929]
[1681074360751,30.08,28158.9014,4.0,-0.61758,0.00128,3.78929]
[1681074366159,30.08,28154.9415,4.0,-0.62264,0.00127,3.7734]
[1681074369211,30.07,28154.9171,4.0,-0.62267,0.00127,3.77329]
[1681074373607,30.07,28150.0802,4.0,-0.62881,0.00127,3.7531]
[1681074375079,30.07,28149.7711,4.0,-0.6292,0.00127,3.75178]
[1681074381655,30.08,28142.4581,4.0,-0.6384,0.00125,3.71958]
[1681074387486,30.08,28140.883,4.0,-0.64035,0.00125,3.71246]
[1681074394042,30.09,28141.6923,4.0,-0.63941,0.00125,3.71307]
[1681074399398,30.1,28141.4911,4.0,-0.63964,0.00125,3.71224]
[1681074404433,30.1,28140.8781,4.0,-0.64038,0.00125,3.7095]
[1681074410467,30.11,28141.2443,4.0,-0.6399,0.00125,3.71127]
[1681074415509,30.11,28141.0953,4.0,-0.64006,0.00125,3.71067]
[1681074420544,30.12,28140.4966,4.0,-0.64079,0.00125,3.708]
[1681074425577,30.12,28139.7313,4.0,-0.64172,0.00125,3.70456]
[1681074430617,30.12,28140.1657,4.0,-0.64116,0.00125,3.70661]
[1681074435652,30.13,28139.9239,4.0,-0.64146,0.00125,3.70551]
[1681074440661,30.13,28140.0213,4.0,-0.64133,0.00125,3.70598]
[1681074445720,30.13,28140.2805,4.0,-0.641,0.00125,3.7072]
[1681074446855,30.13,28140.1515,4.0,-0.64117,0.00125,3.70661]
[1681074461661,30.14,28141.0643,4.0,-0.64009,0.00125,3.70772]
[1681074461889,30.14,28141.0643,4.0,-0.64009,0.00125,3.70772]
[1681074462069,30.14,28141.0643,4.0,-0.64009,0.00125,3.70772]
[1681074467517,30.14,28137.206,4.0,-0.64492,0.00125,3.68975]
[1681074472914,30.13,28136.979,4.0,-0.64522,0.00125,3.68862]
[1681074479661,30.13,28136.5204,4.0,-0.6458,0.00125,3.68638]
[1681074479884,30.13,28136.5204,4.0,-0.6458,0.00125,3.68638]
[1681074481195,30.13,28136.5204,4.0,-0.6458,0.00125,3.68638]
[1681074481208,30.13,28136.5204,4.0,-0.6458,0.00125,3.68638]
[1681074487011,30.12,28137.3867,4.0,-0.64475,0.00125,3.6904]
[1681074494661,30.12,28137.4256,4.0,-0.64472,0.00125,3.69051]
[1681074499692,30.12,28137.5813,4.0,-0.64454,0.00125,3.6912]
[1681074506188,30.11,28136.9249,4.0,-0.64538,0.00125,3.688]
[1681074512661,30.11,28137.1616,4.0,-0.64521,0.00125,3.68583]
[1681074518231,30.1,28137.0754,4.0,-0.64533,0.00125,3.68537]
[1681074523264,30.1,28136.7473,4.0,-0.64575,0.00125,3.68377]
[1681074530661,30.1,28136.8674,4.0,-0.64562,0.00125,3.68428]
[1681074536661,30.1,28137.0334,4.0,-0.64542,0.00125,3.68502]
[1681074542404,30.09,28137.1494,4.0,-0.64529,0.00125,3.68552]
[1681074548661,30.09,28137.6271,4.0,-0.64471,0.00125,3.68772]
[1681074554661,30.09,28137.611,4.0,-0.64475,0.00125,3.68759]
[1681074560661,30.08,28137.5979,4.0,-0.64478,0.00125,3.68747]
[1681074566661,30.08,28137.5908,4.0,-0.64481,0.00125,3.68738]
[1681074572661,30.08,28137.5958,4.0,-0.64492,0.00125,3.68411]
[1681074578661,30.07,28137.5239,4.0,-0.64503,0.00125,3.68372]
[1681074584661,30.07,28137.4519,4.0,-0.64513,0.00125,3.68333]
[1681074590661,30.07,28137.6351,4.0,-0.64491,0.00125,3.68415]
[1681074595785,30.07,28137.4076,4.0,-0.64521,0.00125,3.68303]
[1681074602661,30.06,28137.4823,4.0,-0.64513,0.00125,3.68333]
[1681074608661,30.06,28137.4431,4.0,-0.64519,0.00125,3.6831]
[1681074613910,30.06,28137.6629,4.0,-0.64493,0.00125,3.6841]
[1681074620661,30.05,28138.5726,4.0,-0.64381,0.00125,3.68832]
[1681074623255,30.05,28144.4562,4.0,-0.63642,0.00126,3.71533]
[1681074623484,30.05,28144.4562,4.0,-0.63642,0.00126,3.71533]
[1681074623694,30.05,28144.5456,4.0,-0.63632,0.00126,3.7157]
[1681074625393,30.05,28144.881,4.0,-0.63588,0.00126,3.71724]
[1681074631022,30.07,28147.8194,4.0,-0.63219,0.00127,3.72727]
[1681074637211,30.09,28149.8562,4.0,-0.62953,0.00127,3.73632]
[1681074644115,30.08,28151.7848,4.0,-0.62711,0.00127,3.74444]
[1681074645956,30.08,28151.7858,4.0,-0.62711,0.00127,3.74444]
[1681074651172,30.07,28151.9447,4.0,-0.62693,0.00127,3.74503]
[1681074656210,30.07,28151.8358,4.0,-0.62709,0.00127,3.74451]
[1681074661220,30.07,28152.1418,4.0,-0.62671,0.00127,3.74575]
[1681074666273,30.06,28152.8936,4.0,-0.62578,0.00127,3.74881]
[1681074671661,30.05,28152.6255,4.0,-0.62615,0.00127,3.74762]
[1681074677661,30.05,28152.7504,4.0,-0.62601,0.00127,3.74806]
[1681074680702,30.04,28153.0623,4.0,-0.62563,0.00128,3.74932]
[1681074682085,30.04,28153.1193,4.0,-0.62556,0.00128,3.74955]
[1681074688427,30.04,28151.2421,4.0,-0.62798,0.00127,3.74157]
[1681074693466,30.03,28151.489,4.0,-0.62777,0.00127,3.73937]
[1681074698508,30.03,28151.5359,4.0,-0.62773,0.00127,3.73952]
[1681074703530,30.03,28151.8639,4.0,-0.62733,0.00128,3.74086]
[1681074708563,30.02,28151.8216,4.0,-0.6274,0.00128,3.74063]
[1681074713527,30.02,28151.838,4.0,-0.62738,0.00128,3.74067]
[1681074714413,30.02,28151.8732,4.0,-0.62735,0.00128,3.7408]
[1681074714512,30.02,28151.8732,4.0,-0.62735,0.00128,3.7408]
[1681074714941,30.02,28151.8803,4.0,-0.62734,0.00128,3.74082]
[1681074720655,30.01,28154.9026,4.0,-0.62351,0.00128,3.75333]
[1681074723129,30.01,28155.3836,4.0,-0.62291,0.00128,3.75527]
[1681074725961,30.01,28155.2706,4.0,-0.62307,0.00128,3.75475]
[1681074728386,30.0,28155.28,4.0,-0.62307,0.00128,3.75475]
[1681074728429,30.0,28155.28,4.0,-0.62307,0.00128,3.75475]
[1681074728464,30.0,28155.28,4.0,-0.62307,0.00128,3.75475]
[1681074729108,30.0,28155.8341,4.0,-0.62236,0.00128,3.757]
[1681074749856,29.96,28167.2952,4.0,-0.60775,0.0013,3.80081]
[1681074750198,29.96,28167.2952,4.0,-0.60775,0.0013,3.80081]
[1681074755898,29.94,28170.3214,4.0,-0.60396,0.0013,3.80835]
[1681074760942,29.93,28170.6692,4.0,-0.60356,0.0013,3.80945]
[1681074760973,29.93,28170.6692,4.0,-0.60356,0.0013,3.80945]
[1681074761629,29.93,28170.6692,4.0,-0.60356,0.0013,3.80945]
[1681074766983,29.9,28177.9593,4.0,-0.59411,0.00131,3.83382]
[1681074767976,29.9,28177.6724,4.0,-0.59449,0.00131,3.83286]
[1681074768074,29.9,28177.6724,4.0,-0.59449,0.00131,3.83286]
[1681074768503,29.9,28177.6724,4.0,-0.59449,0.00131,3.83286]
[1681074768760,29.9,28177.6724,4.0,-0.59449,0.00131,3.83286]
[1681074779065,29.84,28187.7197,4.0,-0.58145,0.00132,3.86291]
[1681074786413,29.79,28187.9992,4.0,-0.5812,0.00133,3.86346]
[1681074788241,29.78,28192.3741,4.0,-0.57542,0.00133,3.87535]
[1681074789216,29.78,28192.2478,4.0,-0.57561,0.00133,3.87499]
[1681074795114,29.74,28192.9324,4.0,-0.57479,0.00133,3.87661]
[1681074797604,29.73,28194.4165,4.0,-0.57284,0.00133,3.8804]
[1681074803235,29.69,28194.6229,4.0,-0.57266,0.00134,3.88076]
[1681074808271,29.66,28194.7413,4.0,-0.57258,0.00134,3.88093]
[1681074813308,29.65,28192.8568,4.0,-0.5752,0.00134,3.87284]
[1681074823794,29.63,28204.9158,4.0,-0.55904,0.00135,3.9015]
[1681074824175,29.63,28204.9158,4.0,-0.55904,0.00135,3.9015]
[1681074825262,29.63,28204.8278,4.0,-0.55917,0.00135,3.90131]
[1681074830847,29.62,28209.5561,4.0,-0.55282,0.00135,3.9108]
[1681074832343,29.62,28210.9581,4.0,-0.55092,0.00135,3.91344]
[1681074833574,29.62,28210.3732,4.0,-0.55172,0.00135,3.91235]
[1681074834062,29.62,28210.3732,4.0,-0.55172,0.00135,3.91235]
[1681074834337,29.62,28210.3732,4.0,-0.55172,0.00135,3.91235]
[1681074837898,29.62,28213.0803,4.0,-0.54806,0.00135,3.91726]
[1681074838030,29.62,28213.0803,4.0,-0.54806,0.00135,3.91726]
[1681074838145,29.62,28213.0803,4.0,-0.54806,0.00135,3.91726]
[1681074838450,29.62,28213.0803,4.0,-0.54806,0.00135,3.91726]
[1681074840412,29.61,28210.5889,4.0,-0.55143,0.00135,3.91274]
[1681074841464,29.61,28210.5889,4.0,-0.55143,0.00135,3.91274]
[1681074846537,29.59,28211.4436,4.0,-0.55032,0.00135,3.91426]
[1681074847272,29.59,28211.4436,4.0,-0.55032,0.00135,3.91426]
[1681074849569,29.58,28210.7574,4.0,-0.55127,0.00135,3.91297]
[1681074853501,29.57,28210.2498,4.0,-0.55198,0.00135,3.912]
[1681074853506,29.57,28210.2498,4.0,-0.55198,0.00135,3.912]
[1681074854187,29.56,28209.8455,4.0,-0.55253,0.00135,3.91122]
[1681074856465,29.56,28205.6369,4.0,-0.55823,0.00135,3.90279]
[1681074857541,29.56,28205.6369,4.0,-0.55823,0.00135,3.90279]
[1681074857696,29.56,28205.5287,4.0,-0.55838,0.00135,3.90255]
[1681074857927,29.56,28205.5287,4.0,-0.55838,0.00135,3.90255]
[1681074859164,29.55,28206.4566,4.0,-0.55713,0.00135,3.90448]
[1681074859883,29.55,28208.6393,4.0,-0.55419,0.00135,3.90886]
[1681074860837,29.55,28208.9664,4.0,-0.55374,0.00135,3.9095]
[1681074866661,29.55,28205.6175,4.0,-0.55827,0.00135,3.90273]
[1681074871710,29.56,28205.4266,4.0,-0.55856,0.00135,3.89926]
[1681074876748,29.57,28204.3095,4.0,-0.56005,0.00135,3.89691]
[1681074877032,29.57,28204.3095,4.0,-0.56005,0.00135,3.89691]
[1681074877058,29.57,28204.3095,4.0,-0.56005,0.00135,3.89691]
[1681074877508,29.57,28204.3095,4.0,-0.56005,0.00135,3.89691]
[1681074879317,29.57,28203.1904,4.0,-0.56155,0.00135,3.89448]
[1681074881511,29.58,28202.6972,4.0,-0.56221,0.00135,3.8934]
[1681074881597,29.58,28202.6972,4.0,-0.56221,0.00135,3.8934]
[1681074885436,29.57,28198.662,4.0,-0.56766,0.00135,3.88405]
[1681074885643,29.57,28198.662,4.0,-0.56766,0.00135,3.88405]
[1681074887582,29.57,28198.0091,4.0,-0.56854,0.00135,3.88247]
[1681074891117,29.57,28195.4606,4.0,-0.57197,0.00134,3.87612]
[1681074893021,29.57,28195.458,4.0,-0.57197,0.00134,3.87612]
[1681074894584,29.57,28193.8891,4.0,-0.57408,0.00134,3.87207]
[1681074894972,29.57,28193.3604,4.0,-0.57478,0.00134,3.87069]
[1681074895808,29.57,28193.3604,4.0,-0.57478,0.00134,3.87069]
[1681074900962,29.57,28192.2947,4.0,-0.5762,0.00134,3.86787]
[1681074906759,29.58,28192.7764,4.0,-0.57555,0.00134,3.86918]
[1681074906765,29.58,28192.7764,4.0,-0.57555,0.00134,3.86918]
[1681074907184,29.58,28192.7447,4.0,-0.57559,0.00134,3.8691]
[1681074907885,29.58,28192.7447,4.0,-0.57559,0.00134,3.8691]
[1681074908560,29.58,28191.9218,4.0,-0.57669,0.00134,3.8669]
[1681074914053,29.58,28193.9242,4.0,-0.57399,0.00134,3.87222]
[1681074919093,29.58,28193.6233,4.0,-0.57439,0.00134,3.87145]
[1681074924128,29.59,28193.6405,4.0,-0.57436,0.00134,3.87151]
[1681074929136,29.59,28193.4666,4.0,-0.57459,0.00134,3.87106]
[1681074929550,29.59,28193.3506,4.0,-0.57474,0.00134,3.87076]
[1681074931839,29.59,28193.5397,4.0,-0.57455,0.00134,3.86815]
[1681074932369,29.59,28193.4837,4.0,-0.57462,0.00134,3.868]
[1681074932388,29.59,28193.4837,4.0,-0.57462,0.00134,3.868]
[1681074933207,29.59,28193.3967,4.0,-0.57474,0.00134,3.86778]
[1681074933781,29.59,28193.3967,4.0,-0.57474,0.00134,3.86778]
[1681074934015,29.59,28193.3967,4.0,-0.57474,0.00134,3.86778]
[1681074934146,29.59,28193.3967,4.0,-0.57474,0.00134,3.86778]
[1681074934217,29.6,28193.3197,4.0,-0.57483,0.00134,3.86759]
[1681074934287,29.6,28193.3197,4.0,-0.57483,0.00134,3.86759]
[1681074935057,29.6,28193.3197,4.0,-0.57483,0.00134,3.86759]
[1681074936451,29.59,28188.0848,4.0,-0.58185,0.00134,3.85318]
[1681074938709,29.59,28188.2248,4.0,-0.58167,0.00134,3.85356]
[1681074941047,29.59,28186.1029,4.0,-0.58452,0.00134,3.84738]
[1681074945542,29.59,28186.5883,4.0,-0.58385,0.00134,3.84885]
[1681074948607,29.6,28190.8848,4.0,-0.57809,0.00134,3.86106]
[1681074951686,29.61,28192.7198,4.0,-0.5756,0.00134,3.86607]
[1681074954746,29.62,28192.7037,4.0,-0.5756,0.00134,3.86607]
[1681074957016,29.63,28192.8147,4.0,-0.57541,0.00134,3.86644]
[1681074959293,29.65,28192.8586,4.0,-0.57532,0.00134,3.86662]
[1681074959318,29.65,28192.8586,4.0,-0.57532,0.00134,3.86662]
[1681074966481,29.68,28192.8635,4.0,-0.57522,0.00134,3.8668]
[1681074974191,29.7,28193.2332,4.0,-0.57466,0.00134,3.8679]
[1681074974208,29.7,28193.2332,4.0,-0.57466,0.00134,3.8679]
[1681074974210,29.7,28193.2332,4.0,-0.57466,0.00134,3.8679]
[1681074984569,29.74,28194.4377,4.0,-0.57295,0.00134,3.8712]
[1681074989258,29.76,28194.3286,4.0,-0.57306,0.00134,3.87098]
[1681074998274,29.77,28202.7854,4.0,-0.56176,0.00134,3.88807]
[1681075000536,29.78,28203.3273,4.0,-0.56101,0.00134,3.88928]
[1681075002827,29.79,28203.4202,4.0,-0.56087,0.00134,3.88951]
[1681075010661,29.8,28203.9329,4.0,-0.56015,0.00134,3.89066]
[1681075015785,29.81,28203.7907,4.0,-0.56032,0.00134,3.89039]
[1681075018972,29.82,28203.8497,4.0,-0.56023,0.00134,3.89053]
[1681075024849,29.83,28202.8344,4.0,-0.56157,0.00134,3.88837]
[1681075029708,29.84,28203.0353,5.0,-0.56128,0.00134,3.88883]
[1681075034947,29.85,28203.1481,5.0,-0.56111,0.00134,3.88911]
[1681075039984,29.85,28202.831,5.0,-0.56152,0.00134,3.88844]
[1681075043861,29.86,28202.001,5.0,-0.56261,0.00134,3.88664]
[1681075043879,29.86,28202.001,5.0,-0.56261,0.00134,3.88664]
[1681075049661,29.87,28201.3388,5.0,-0.56347,0.00134,3.8852]
[1681075055088,29.88,28201.059,5.0,-0.56388,0.00134,3.8815]
[1681075060123,29.89,28200.369,5.0,-0.56478,0.00134,3.87997]
[1681075065163,29.9,28200.789,5.0,-0.56419,0.00134,3.88097]
[1681075070661,29.91,28200.791,5.0,-0.56416,0.00134,3.88102]
[1681075076244,29.93,28200.834,5.0,-0.56408,0.00134,3.88116]
[1681075081278,29.94,28200.804,5.0,-0.56409,0.00133,3.88113]
[1681075086308,29.95,28200.9271,5.0,-0.56391,0.00133,3.88144]
[1681075091661,29.96,28201.0091,5.0,-0.56378,0.00133,3.88166]
[1681075102424,29.97,28201.5033,5.0,-0.56308,0.00133,3.88283]
[1681075107458,29.98,28201.2113,5.0,-0.56345,0.00133,3.8822]
[1681075118539,30.01,28196.7644,5.0,-0.56937,0.00133,3.86881]
[1681075123568,30.02,28196.2415,5.0,-0.57003,0.00133,3.86759]
[1681075128608,30.03,28195.9416,5.0,-0.5704,0.00133,3.86691]
[1681075133634,30.04,28195.8197,5.0,-0.57053,0.00133,3.86667]
[1681075140236,30.06,28195.2448,5.0,-0.57126,0.00133,3.86532]
[1681075140237,30.06,28195.2448,5.0,-0.57126,0.00133,3.86532]
[1681075147756,30.09,28195.0489,5.0,-0.57144,0.00132,3.86497]
[1681075147773,30.09,28195.0489,5.0,-0.57144,0.00132,3.86497]
[1681075153781,30.12,28193.61,5.0,-0.57326,0.00132,3.8615]
[1681075158816,30.15,28194.053,5.0,-0.57262,0.00132,3.86273]
[1681075164941,30.17,28193.915,5.0,-0.57274,0.00132,3.86248]
[1681075170993,30.2,28193.239,5.0,-0.57355,0.00132,3.86092]
[1681075176062,30.22,28193.5891,5.0,-0.57309,0.00132,3.85879]
[1681075181076,30.25,28192.7271,5.0,-0.57417,0.00132,3.8567]
[1681075184683,30.27,28192.472,5.0,-0.57445,0.00132,3.85615]
[1681075184707,30.27,28192.472,5.0,-0.57445,0.00132,3.85615]
[1681075190216,30.3,28189.897,5.0,-0.57776,0.00131,3.84955]
[1681075194058,30.32,28189.444,5.0,-0.57829,0.00131,3.84846]
[1681075199661,30.36,28189.312,5.0,-0.57836,0.00131,3.8483]
[1681075205323,30.39,28189.496,5.0,-0.57804,0.00131,3.84894]
[1681075210355,30.42,28190.5009,5.0,-0.57663,0.00131,3.85179]
[1681075215388,30.45,28190.6569,5.0,-0.57635,0.00131,3.85235]
[1681075220431,30.48,28190.4389,5.0,-0.57656,0.00131,3.85192]
[1681075230507,30.53,28187.4409,5.0,-0.58033,0.0013,3.84417]
[1681075235539,30.56,28187.2648,5.0,-0.58055,0.0013,3.8407]
[1681075240574,30.59,28187.5608,5.0,-0.58009,0.0013,3.84165]
[1681075245606,30.61,28187.4297,5.0,-0.58019,0.0013,3.84144]
[1681075255680,30.67,28186.4386,5.0,-0.58133,0.0013,3.83902]
[1681075261117,30.69,28186.4705,5.0,-0.58123,0.0013,3.83923]
[1681075266751,30.73,28186.5234,5.0,-0.58106,0.00129,3.83957]
[1681075270235,30.74,28186.3084,5.0,-0.58131,0.00129,3.83904]
[1681075275820,30.77,28187.0883,5.0,-0.58021,0.00129,3.84136]
[1681075280848,30.8,28186.8203,5.0,-0.58048,0.00129,3.84079]
[1681075285889,30.83,28186.3383,5.0,-0.58102,0.00129,3.83964]
[1681075288528,30.84,28186.1942,5.0,-0.58117,0.00129,3.83931]
[1681075293944,30.88,28186.3012,5.0,-0.581,0.00129,3.83666]
[1681075299987,30.91,28184.4953,5.0,-0.58323,0.00129,3.83187]
[1681075300124,30.91,28184.4953,5.0,-0.58323,0.00129,3.83187]
[1681075300423,30.91,28184.4953,5.0,-0.58323,0.00129,3.83187]
[1681075302131,30.92,28184.6333,5.0,-0.58302,0.00129,3.83233]
[1681075304107,30.93,28181.2184,5.0,-0.58737,0.00128,3.82267]
[1681075309079,30.96,28178.7363,5.0,-0.59046,0.00128,3.81552]
[1681075309081,30.96,28178.7363,5.0,-0.59046,0.00128,3.81552]
[1681075315095,31.0,28177.2832,5.0,-0.59221,0.00128,3.81136]
[1681075320128,31.03,28177.5722,5.0,-0.59175,0.00127,3.81245]
[1681075325162,31.06,28180.0959,5.0,-0.58844,0.00128,3.82019]
[1681075330195,31.09,28180.5576,5.0,-0.58777,0.00128,3.82173]
[1681075335234,31.12,28180.4494,5.0,-0.58782,0.00127,3.82159]
[1681075340661,31.15,28179.9453,5.0,-0.58836,0.00127,3.82035]
[1681075346661,31.19,28179.6265,5.0,-0.58866,0.00127,3.81964]
[1681075352661,31.22,28179.4895,5.0,-0.58881,0.00127,3.81631]
[1681075358395,31.25,28179.2006,5.0,-0.58909,0.00127,3.81565]
[1681075364435,31.29,28178.9225,5.0,-0.58934,0.00127,3.81506]
[1681075369471,31.32,28177.5916,5.0,-0.59093,0.00126,3.81131]
[1681075374782,31.35,28177.0148,5.0,-0.59158,0.00126,3.80978]
[1681075374788,31.35,28177.0148,5.0,-0.59158,0.00126,3.80978]
[1681075376864,31.36,28174.3769,5.0,-0.59485,0.00126,3.80185]
[1681075376883,31.36,28174.3769,5.0,-0.59485,0.00126,3.80185]
[1681075377030,31.36,28174.3769,5.0,-0.59485,0.00126,3.80185]
[1681075377757,31.36,28174.3769,5.0,-0.59485,0.00126,3.80185]
[1681075379158,31.37,28174.356,5.0,-0.59486,0.00126,3.80183]
[1681075380155,31.38,28174.2801,5.0,-0.59493,0.00126,3.80164]
[1681075383061,31.4,28174.0634,5.0,-0.59513,0.00126,3.80114]
[1681075384079,31.4,28174.0634,5.0,-0.59513,0.00126,3.80114]
[1681075392765,31.45,28172.5734,5.0,-0.59683,0.00125,3.79688]
[1681075392792,31.45,28172.5734,5.0,-0.59683,0.00125,3.79688]
[1681075395396,31.47,28172.6183,5.0,-0.59674,0.00125,3.79711]
[1681075396092,31.47,28172.6183,5.0,-0.59674,0.00125,3.79711]
[1681075400192,31.5,28172.1994,5.0,-0.59717,0.00125,3.79602]
[1681075406661,31.54,28171.3765,5.0,-0.59807,0.00125,3.79373]
[1681075408106,31.54,28171.3765,5.0,-0.59807,0.00125,3.79373]
[1681075414787,31.59,28172.1622,5.0,-0.59699,0.00125,3.79346]
[1681075419827,31.62,28172.008,5.0,-0.59709,0.00125,3.7932]
[1681075424856,31.65,28171.795,5.0,-0.59726,0.00125,3.79276]
[1681075432192,31.69,28171.4547,5.0,-0.59756,0.00125,3.79201]
[1681075432211,31.69,28171.4547,5.0,-0.59756,0.00125,3.79201]
[1681075432626,31.69,28171.4547,5.0,-0.59756,0.00125,3.79201]
[1681075432685,31.69,28171.4547,5.0,-0.59756,0.00125,3.79201]
[1681075432825,31.69,28171.4547,5.0,-0.59756,0.00125,3.79201]
[1681075439661,31.73,28176.5988,5.0,-0.59102,0.00125,3.80799]
[1681075451661,31.8,28176.7745,5.0,-0.59061,0.00125,3.80894]
[1681075455734,31.81,28176.8035,5.0,-0.59053,0.00125,3.80913]
[1681075455755,31.81,28176.8035,5.0,-0.59053,0.00125,3.80913]
[1681075460567,31.83,28176.7216,5.0,-0.59057,0.00125,3.80902]
[1681075460754,31.85,28176.7666,5.0,-0.59048,0.00125,3.80922]
[1681075460794,31.85,28176.7666,5.0,-0.59048,0.00125,3.80922]
[1681075461985,31.85,28176.7646,5.0,-0.59047,0.00124,3.80925]
[1681075467153,31.89,28173.3707,5.0,-0.59458,0.00124,3.79936]
[1681075472190,31.92,28173.3037,5.0,-0.59465,0.00124,3.7962]
[1681075476102,31.93,28173.2101,5.0,-0.59471,0.00124,3.79604]
[1681075477238,31.94,28173.0484,5.0,-0.59488,0.00124,3.79563]
[1681075478026,31.94,28173.0484,5.0,-0.59488,0.00124,3.79563]
[1681075483551,31.98,28169.2949,5.0,-0.59941,0.00123,3.78422]
[1681075485560,31.99,28169.2799,5.0,-0.59941,0.00123,3.78422]
[1681075491315,32.03,28169.5161,5.0,-0.59898,0.00123,3.78529]
[1681075501424,32.09,28169.1733,5.0,-0.59922,0.00123,3.78467]
[1681075513474,32.16,28169.5926,5.0,-0.59847,0.00123,3.78655]
[1681075519523,32.2,28169.6593,5.0,-0.59828,0.00123,3.78703]
[1681075524556,32.23,28169.7781,5.0,-0.59804,0.00123,3.78763]
[1681075529661,32.25,28171.9007,5.0,-0.59535,0.00123,3.79436]
[1681075535154,32.28,28171.9436,5.0,-0.59529,0.00123,3.79152]
[1681075540952,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075540997,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075541016,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075541071,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075541505,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075541531,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075541540,32.31,28174.928,5.0,-0.59154,0.00123,3.8006]
[1681075542169,32.32,28174.892,5.0,-0.59157,0.00123,3.80052]
[1681075542735,32.32,28181.447,5.0,-0.58348,0.00123,3.81891]
[1681075542755,32.32,28181.447,5.0,-0.58348,0.00123,3.81891]
[1681075542758,32.32,28181.447,5.0,-0.58348,0.00123,3.81891]
[1681075545038,32.33,28184.2681,5.0,-0.57997,0.00124,3.82638]
[1681075546665,32.34,28184.1988,5.0,-0.58005,0.00123,3.82623]
[1681075548335,32.35,28186.4397,5.0,-0.57725,0.00124,3.83197]
[1681075548397,32.35,28186.4397,5.0,-0.57725,0.00124,3.83197]
[1681075551852,32.37,28186.5199,5.0,-0.5771,0.00124,3.83226]
[1681075551879,32.37,28186.5199,5.0,-0.5771,0.00124,3.83226]
[1681075563830,32.43,28187.6434,5.0,-0.57557,0.00123,3.83529]
[1681075570997,32.46,28187.6704,5.0,-0.57547,0.00123,3.8355]
[1681075576918,32.48,28188.1564,5.0,-0.5748,0.00123,3.8368]
[1681075581956,32.5,28188.0964,5.0,-0.57482,0.00123,3.83675]
[1681075586995,32.53,28188.1475,5.0,-0.57471,0.00123,3.83696]
[1681075592024,32.55,28188.1532,5.0,-0.57471,0.00123,3.83395]
[1681075602099,32.59,28187.7858,5.0,-0.57506,0.00123,3.83325]
[1681075607135,32.61,28187.9258,5.0,-0.57484,0.00123,3.83368]
[1681075612167,32.63,28188.1559,5.0,-0.5745,0.00123,3.83432]
[1681075617206,32.65,28188.0479,5.0,-0.57459,0.00123,3.83415]
[1681075628285,32.7,28188.7214,5.0,-0.57366,0.00123,3.83594]
[1681075628528,32.7,28188.7214,5.0,-0.57366,0.00123,3.83594]
[1681075628647,32.7,28188.7214,5.0,-0.57366,0.00123,3.83594]
[1681075628966,32.7,28188.7214,5.0,-0.57366,0.00123,3.83594]
[1681075629193,32.7,28188.7214,5.0,-0.57366,0.00123,3.83594]
[1681075629307,32.7,28188.9603,5.0,-0.57336,0.00123,3.83652]
[1681075630257,32.7,28188.9603,5.0,-0.57336,0.00123,3.83652]
[1681075650624,32.75,28195.5356,5.0,-0.56518,0.00123,3.85137]
[1681075655658,32.76,28197.4313,5.0,-0.56289,0.00123,3.85221]
[1681075660696,32.77,28198.4271,5.0,-0.56164,0.00123,3.85425]
[1681075661433,32.77,28198.4271,5.0,-0.56164,0.00123,3.85425]
[1681075667661,32.78,28198.6111,5.0,-0.5614,0.00123,3.85465]
[1681075668303,32.78,28198.6111,5.0,-0.5614,0.00123,3.85465]
[1681075674796,32.79,28198.3481,5.0,-0.56169,0.00123,3.85416]
[1681075682661,32.81,28199.5524,5.0,-0.56018,0.00123,3.85659]
[1681075687882,32.81,28199.5486,5.0,-0.56017,0.00123,3.85661]
[1681075692918,32.82,28199.1248,5.0,-0.56067,0.00123,3.8558]
[1681075700086,32.83,28201.0817,5.0,-0.55825,0.00123,3.85962]
[1681075700220,32.83,28201.0817,5.0,-0.55825,0.00123,3.85962]
[1681075706661,32.84,28203.0392,5.0,-0.55583,0.00123,3.86328]
[1681075707242,32.84,28203.0392,5.0,-0.55583,0.00123,3.86328]
[1681075715661,32.85,28201.229,5.0,-0.55809,0.00123,3.85682]
[1681075716394,32.85,28201.229,5.0,-0.55809,0.00123,3.85682]
[1681075716418,32.85,28201.229,5.0,-0.55809,0.00123,3.85682]
[1681075722123,32.86,28201.5626,5.0,-0.55766,0.00123,3.85747]
[1681075725525,32.87,28202.0779,5.0,-0.55701,0.00123,3.85845]
[1681075732194,32.88,28203.843,5.0,-0.55482,0.00123,3.8617]
[1681075735038,32.88,28203.7978,5.0,-0.55488,0.00123,3.86162]
[1681075742661,32.88,28204.1404,5.0,-0.55445,0.00123,3.86225]
[1681075743652,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744215,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744240,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744885,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744888,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744907,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075744915,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075745095,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075745193,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075745198,32.88,28204.1433,5.0,-0.55444,0.00123,3.86225]
[1681075751029,32.9,28215.5006,5.0,-0.54043,0.00123,3.88014]
[1681075751095,32.9,28215.5006,5.0,-0.54043,0.00123,3.88014]
[1681075751102,32.9,28215.5006,5.0,-0.54043,0.00123,3.88014]
[1681075751189,32.9,28215.5006,5.0,-0.54043,0.00123,3.88014]
[1681075751205,32.9,28215.5006,5.0,-0.54043,0.00123,3.88014]
[1681075751397,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751452,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751468,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751502,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751516,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751571,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751617,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751670,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075751911,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075752030,32.9,28219.2347,5.0,-0.53582,0.00124,3.88497]
[1681075753603,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075753718,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075753874,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075753984,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075754095,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075754315,32.89,28244.424,5.0,-0.50464,0.00124,3.90392]
[1681075755247,32.89,28245.0562,5.0,-0.50385,0.00124,3.90408]
[1681075755294,32.89,28245.0562,5.0,-0.50385,0.00124,3.90408]
[1681075755331,32.89,28245.0562,5.0,-0.50385,0.00124,3.90408]
[1681075755400,32.89,28252.3422,5.0,-0.49482,0.00124,3.90495]
[1681075755743,32.89,28252.3422,5.0,-0.49482,0.00124,3.90495]
[1681075757216,32.89,28256.2043,5.0,-0.49004,0.00124,3.90459]
[1681075757399,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075757674,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075757725,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075757967,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075758153,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075758178,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075758217,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075758230,32.89,28256.8696,5.0,-0.48922,0.00124,3.90447]
[1681075758685,32.89,28258.3552,5.0,-0.48738,0.00124,3.90415]
[1681075758882,32.89,28258.3552,5.0,-0.48738,0.00124,3.90415]
[1681075758893,32.89,28258.3552,5.0,-0.48738,0.00124,3.90415]
[1681075758902,32.89,28258.3552,5.0,-0.48738,0.00124,3.90415]
[1681075759016,32.89,28258.3552,5.0,-0.48738,0.00124,3.90415]
[1681075759819,32.89,28262.2086,5.0,-0.48261,0.00124,3.90292]
[1681075760022,32.89,28262.2086,5.0,-0.48261,0.00124,3.90292]
[1681075761236,32.89,28271.6763,5.0,-0.4709,0.00123,3.89755]
[1681075761271,32.89,28271.6763,5.0,-0.4709,0.00123,3.89755]
[1681075762422,32.89,28272.0903,5.0,-0.47039,0.00123,3.89724]
[1681075763184,32.89,28272.0903,5.0,-0.47039,0.00123,3.89724]
[1681075763745,32.89,28276.8284,5.0,-0.46455,0.00123,3.89321]
[1681075763809,32.89,28276.8284,5.0,-0.46455,0.00123,3.89321]
[1681075763836,32.89,28276.8284,5.0,-0.46455,0.00123,3.89321]
[1681075764070,32.89,28276.8284,5.0,-0.46455,0.00123,3.89321]
[1681075764675,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075764985,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075765243,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075765288,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075765320,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075765377,32.89,28281.3585,5.0,-0.45896,0.00123,3.88858]
[1681075765439,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765469,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765513,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765535,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765853,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765878,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765894,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075765959,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075766200,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075766208,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075766391,32.89,28290.2997,5.0,-0.44797,0.00123,3.87721]
[1681075766918,32.88,28295.1862,5.0,-0.44197,0.00122,3.86975]
[1681075767021,32.88,28295.1862,5.0,-0.44197,0.00122,3.86975]
[1681075767105,32.88,28295.1862,5.0,-0.44197,0.00122,3.86975]
[1681075767116,32.88,28295.1862,5.0,-0.44197,0.00122,3.86975]
[1681075767260,32.88,28295.1862,5.0,-0.44197,0.00122,3.86975]
[1681075767477,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767495,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767497,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767533,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767605,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767638,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767650,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767672,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767822,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767949,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075767991,32.89,28310.2785,5.0,-0.42357,0.00121,3.84125]
[1681075769296,32.89,28327.4514,5.0,-0.40285,0.0012,3.79897]
[1681075769495,32.88,28331.1238,5.0,-0.39844,0.0012,3.78858]
[1681075769961,32.88,28331.1238,5.0,-0.39844,0.0012,3.78858]
[1681075770643,32.88,28333.8101,5.0,-0.39524,0.00119,3.78071]
[1681075770715,32.88,28333.8101,5.0,-0.39524,0.00119,3.78071]
[1681075770930,32.88,28333.8101,5.0,-0.39524,0.00119,3.78071]
[1681075770988,32.88,28333.8101,5.0,-0.39524,0.00119,3.78071]
[1681075772750,32.88,28345.1981,5.0,-0.38162,0.00118,3.74136]
[1681075773354,32.88,28345.1981,5.0,-0.38162,0.00118,3.74136]
[1681075773497,32.88,28359.8656,5.0,-0.36443,0.00116,3.68862]
[1681075773526,32.88,28359.8656,5.0,-0.36443,0.00116,3.68862]
[1681075773585,32.88,28359.8656,5.0,-0.36443,0.00116,3.68862]
[1681075773587,32.88,28359.8656,5.0,-0.36443,0.00116,3.68862]
[1681075773775,32.88,28359.8656,5.0,-0.36443,0.00116,3.68862]
[1681075775668,32.89,28353.4661,5.0,-0.37191,0.00117,3.71252]
[1681075775962,32.89,28353.4661,5.0,-0.37191,0.00117,3.71252]
[1681075778105,32.89,28361.2895,5.0,-0.3628,0.00116,3.68322]
[1681075778969,32.89,28356.0,5.0,-0.36897,0.00117,3.70332]
[1681075782726,32.9,28351.6017,5.0,-0.37414,0.00117,3.71937]
[1681075784333,32.9,28354.78,5.0,-0.37043,0.00117,3.70792]
[1681075784336,32.9,28354.78,5.0,-0.37043,0.00117,3.70792]
[1681075785291,32.91,28352.226,5.0,-0.37344,0.00117,3.71722]
[1681075785520,32.91,28352.226,5.0,-0.37344,0.00117,3.71722]
[1681075788514,32.91,28338.3538,5.0,-0.38983,0.00119,3.76384]
[1681075790101,32.91,28338.4376,5.0,-0.38974,0.00119,3.7636]
[1681075791800,32.91,28337.5484,5.0,-0.3908,0.00119,3.76639]
[1681075792676,32.91,28334.9005,5.0,-0.39395,0.00119,3.77449]
[1681075793880,32.92,28334.9225,5.0,-0.39393,0.00119,3.77443]
[1681075796113,32.92,28332.6672,5.0,-0.39663,0.00119,3.78116]
[1681075796117,32.92,28332.6672,5.0,-0.39663,0.00119,3.78116]
[1681075799031,32.92,28333.2575,5.0,-0.39593,0.00119,3.77943]
[1681075801751,32.92,28334.5846,5.0,-0.39435,0.00119,3.7755]
[1681075801802,32.92,28334.5846,5.0,-0.39435,0.00119,3.7755]
[1681075803181,32.92,28334.0015,5.0,-0.39505,0.00119,3.77725]
[1681075803654,32.92,28334.0015,5.0,-0.39505,0.00119,3.77725]
[1681075805979,32.93,28341.6696,5.0,-0.38595,0.00118,3.75343]
[1681075815398,32.95,28342.33,5.0,-0.38523,0.00118,3.75147]
[1681075816165,32.95,28342.2601,5.0,-0.38532,0.00118,3.75172]
[1681075817028,32.95,28336.9322,5.0,-0.39164,0.00119,3.76858]
[1681075817440,32.95,28336.9322,5.0,-0.39164,0.00119,3.76858]
[1681075817444,32.95,28336.9322,5.0,-0.39164,0.00119,3.76858]
[1681075817769,32.95,28335.5416,5.0,-0.39329,0.00119,3.77283]
[1681075817813,32.95,28335.5416,5.0,-0.39329,0.00119,3.77283]
[1681075817826,32.95,28335.5416,5.0,-0.39329,0.00119,3.77283]
[1681075817831,32.95,28335.5416,5.0,-0.39329,0.00119,3.77283]
[1681075819121,32.95,28330.9956,5.0,-0.39872,0.00119,3.78625]
[1681075819644,32.95,28330.9956,5.0,-0.39872,0.00119,3.78625]
[1681075819676,32.95,28330.9956,5.0,-0.39872,0.00119,3.78625]
[1681075819760,32.95,28330.9956,5.0,-0.39872,0.00119,3.78625]
[1681075819878,32.95,28331.7301,5.0,-0.39785,0.00119,3.78415]
[1681075820209,32.95,28331.7301,5.0,-0.39785,0.00119,3.78415]
[1681075820860,32.96,28329.2811,5.0,-0.40078,0.0012,3.79116]
[1681075820888,32.96,28329.2811,5.0,-0.40078,0.0012,3.79116]
[1681075821859,32.96,28329.2811,5.0,-0.40078,0.0012,3.79116]
[1681075822018,32.96,28326.0608,5.0,-0.40465,0.0012,3.80006]
[1681075822464,32.96,28326.0608,5.0,-0.40465,0.0012,3.80006]
[1681075822475,32.96,28326.0608,5.0,-0.40465,0.0012,3.80006]
[1681075822477,32.96,28326.0608,5.0,-0.40465,0.0012,3.80006]
[1681075822498,32.96,28326.0608,5.0,-0.40465,0.0012,3.80006]
[1681075822939,32.96,28324.8827,5.0,-0.40606,0.0012,3.80324]
[1681075824042,32.97,28319.5828,5.0,-0.41245,0.0012,3.81688]
[1681075824380,32.97,28319.5828,5.0,-0.41245,0.0012,3.81688]
[1681075824536,32.97,28319.5828,5.0,-0.41245,0.0012,3.81688]
[1681075824856,32.97,28319.5828,5.0,-0.41245,0.0012,3.81688]
[1681075825044,32.97,28317.6709,5.0,-0.41476,0.00121,3.82157]
[1681075826262,32.97,28310.8922,5.0,-0.42296,0.00121,3.83712]
[1681075826613,32.97,28310.8922,5.0,-0.42296,0.00121,3.83712]
[1681075826839,32.97,28304.8827,5.0,-0.43025,0.00122,3.84953]
[1681075827647,32.97,28304.8827,5.0,-0.43025,0.00122,3.84953]
[1681075827748,32.97,28304.8827,5.0,-0.43025,0.00122,3.84953]
[1681075828509,32.97,28303.4712,5.0,-0.43197,0.00122,3.85227]
[1681075829828,32.98,28300.3053,5.0,-0.43584,0.00122,3.85814]
[1681075830960,32.98,28296.9404,5.0,-0.43995,0.00122,3.86397]
[1681075831134,32.98,28296.9404,5.0,-0.43995,0.00122,3.86397]
[1681075831182,32.98,28296.9404,5.0,-0.43995,0.00122,3.86397]
[1681075831194,32.98,28296.9404,5.0,-0.43995,0.00122,3.86397]
[1681075833439,32.99,28292.7083,5.0,-0.44509,0.00122,3.86761]
[1681075833816,32.99,28292.7083,5.0,-0.44509,0.00122,3.86761]
[1681075836207,33.01,28286.3352,5.0,-0.45292,0.00123,3.87656]
[1681075837645,33.01,28286.4341,5.0,-0.4528,0.00123,3.87644]
[1681075838658,33.01,28287.6177,5.0,-0.45136,0.00123,3.87489]
[1681075846260,33.03,28277.1546,5.0,-0.46423,0.00123,3.8868]
[1681075846430,33.03,28277.1546,5.0,-0.46423,0.00123,3.8868]
[1681075849450,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849809,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849813,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849834,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849848,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849859,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849888,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849916,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075849998,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075850041,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075850051,33.04,28275.98,5.0,-0.46568,0.00123,3.88789]
[1681075850121,33.04,28274.6429,5.0,-0.46732,0.00123,3.88906]
[1681075850416,33.04,28274.6429,5.0,-0.46732,0.00123,3.88906]
[1681075850501,33.04,28274.6429,5.0,-0.46732,0.00123,3.88906]
[1681075851099,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851276,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851284,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851334,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851443,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851467,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851473,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075851525,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075852045,33.04,28265.2725,5.0,-0.47887,0.00123,3.89539]
[1681075853310,33.05,28264.7492,5.0,-0.47952,0.00123,3.89565]
[1681075856133,33.06,28262.0612,5.0,-0.48283,0.00123,3.89681]
[1681075856245,33.06,28262.0612,5.0,-0.48283,0.00123,3.89681]
[1681075858933,33.06,28262.9086,5.0,-0.48179,0.00123,3.89647]
[1681075863845,33.08,28269.1363,5.0,-0.47413,0.00123,3.89319]
[1681075869202,33.09,28263.9129,5.0,-0.48057,0.00123,3.89605]
[1681075870099,33.09,28263.9129,5.0,-0.48057,0.00123,3.89605]
[1681075870677,33.1,28262.2111,5.0,-0.48266,0.00123,3.89676]
[1681075870682,33.1,28262.2111,5.0,-0.48266,0.00123,3.89676]
[1681075870701,33.1,28262.2111,5.0,-0.48266,0.00123,3.89676]
[1681075870724,33.1,28262.2111,5.0,-0.48266,0.00123,3.89676]
[1681075871308,33.1,28259.3787,5.0,-0.48615,0.00123,3.8977]
[1681075872864,33.1,28256.0269,5.0,-0.49028,0.00123,3.89843]
[1681075873255,33.1,28257.7567,5.0,-0.48815,0.00123,3.89811]
[1681075873298,33.1,28257.7567,5.0,-0.48815,0.00123,3.89811]
[1681075873630,33.1,28257.7567,5.0,-0.48815,0.00123,3.89811]
[1681075879236,33.11,28251.4195,5.0,-0.49597,0.00123,3.89875]
[1681075879469,33.11,28250.98,5.0,-0.49651,0.00123,3.89874]
[1681075881373,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881388,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881431,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881452,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881457,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881483,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881562,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881670,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881783,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075881840,33.12,28251.682,5.0,-0.49564,0.00123,3.89876]
[1681075882427,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075882473,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075882529,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075882535,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075882540,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075882697,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075883040,33.12,28251.8556,5.0,-0.49543,0.00123,3.89876]
[1681075883502,33.12,28259.632,5.0,-0.48585,0.00123,3.89763]
[1681075884837,33.12,28265.9588,5.0,-0.47806,0.00123,3.89506]
[1681075885964,33.12,28266.9642,5.0,-0.47682,0.00123,3.89451]
[1681075886073,33.12,28266.9642,5.0,-0.47682,0.00123,3.89451]
[1681075886089,33.12,28266.9642,5.0,-0.47682,0.00123,3.89451]
[1681075891546,33.13,28275.8666,5.0,-0.46588,0.00123,3.88495]
[1681075895252,33.14,28277.1709,5.0,-0.46428,0.00123,3.88376]
[1681075899773,33.16,28277.0861,5.0,-0.4644,0.00123,3.88386]
[1681075902302,33.17,28276.5597,5.0,-0.46506,0.00123,3.88435]
[1681075902354,33.17,28276.5597,5.0,-0.46506,0.00123,3.88435]
[1681075903002,33.17,28276.5597,5.0,-0.46506,0.00123,3.88435]
[1681075904371,33.17,28276.2903,5.0,-0.46539,0.00123,3.8846]
[1681075914524,33.21,28272.1716,5.0,-0.47047,0.00123,3.88803]
[1681075919661,33.22,28271.2233,5.0,-0.47164,0.00123,3.88873]
[1681075925602,33.23,28267.518,5.0,-0.47619,0.00123,3.89113]
[1681075930649,33.24,28267.4397,5.0,-0.47629,0.00123,3.89118]
[1681075931759,33.24,28267.5336,5.0,-0.47618,0.00123,3.89112]
[1681075937694,33.24,28267.5364,5.0,-0.47618,0.00123,3.89112]
[1681075942732,33.25,28271.0285,5.0,-0.4719,0.00122,3.88888]
[1681075943874,33.25,28270.8178,5.0,-0.47216,0.00122,3.88903]
[1681075951795,33.28,28269.7368,5.0,-0.47348,0.00123,3.88667]
[1681075956829,33.29,28270.9701,5.0,-0.47199,0.00122,3.88583]
[1681075961865,33.31,28271.3142,5.0,-0.47158,0.00122,3.8856]
[1681075966894,33.32,28271.2816,5.0,-0.47163,0.00122,3.88563]
[1681075971959,33.34,28270.894,5.0,-0.47211,0.00122,3.88591]
[1681075976996,33.36,28271.0686,5.0,-0.47191,0.00122,3.8858]
[1681075977314,33.36,28271.0686,5.0,-0.47191,0.00122,3.8858]
[1681075977597,33.36,28271.0686,5.0,-0.47191,0.00122,3.8858]
[1681075983990,33.37,28270.1828,5.0,-0.473,0.00122,3.88641]
[1681075984019,33.37,28270.1828,5.0,-0.473,0.00122,3.88641]
[1681075986663,33.38,28272.962,5.0,-0.46962,0.00122,3.88441]
[1681075986773,33.38,28272.962,5.0,-0.46962,0.00122,3.88441]
[1681075989065,33.39,28274.9086,5.0,-0.46725,0.00122,3.88285]
[1681075989660,33.39,28273.9249,5.0,-0.46845,0.00122,3.88366]
[1681075995181,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075995215,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075995222,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075995234,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075995318,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075995698,33.4,28281.8748,5.0,-0.45878,0.00122,3.87613]
[1681075996384,33.4,28281.895,5.0,-0.45875,0.00122,3.8761]
[1681075997211,33.4,28284.3209,5.0,-0.4558,0.00122,3.87334]
[1681075997263,33.4,28284.3209,5.0,-0.4558,0.00122,3.87334]
[1681075997551,33.4,28284.3209,5.0,-0.4558,0.00122,3.87334]
[1681076000746,33.4,28287.7105,5.0,-0.45169,0.00121,3.86914]
[1681076000889,33.4,28287.7105,5.0,-0.45169,0.00121,3.86914]
[1681076000895,33.4,28287.7105,5.0,-0.45169,0.00121,3.86914]
[1681076000944,33.4,28287.7105,5.0,-0.45169,0.00121,3.86914]
[1681076001237,33.41,28289.0462,5.0,-0.45007,0.00121,3.86737]
[1681076001361,33.41,28289.0462,5.0,-0.45007,0.00121,3.86737]
[1681076004916,33.41,28300.2584,5.0,-0.43652,0.00121,3.85]
[1681076004947,33.41,28300.2584,5.0,-0.43652,0.00121,3.85]
[1681076005661,33.41,28300.6608,5.0,-0.43604,0.00121,3.8493]
[1681076006115,33.41,28300.6608,5.0,-0.43604,0.00121,3.8493]
[1681076006613,33.41,28299.6207,5.0,-0.43729,0.00121,3.85112]
[1681076007198,33.41,28299.6207,5.0,-0.43729,0.00121,3.85112]
[1681076007216,33.41,28299.6207,5.0,-0.43729,0.00121,3.85112]
[1681076009488,33.42,28288.9964,5.0,-0.45015,0.00121,3.86745]
[1681076010247,33.42,28288.9964,5.0,-0.45015,0.00121,3.86745]
[1681076011310,33.42,28286.9815,5.0,-0.45256,0.00121,3.86697]
[1681076011772,33.42,28286.9815,5.0,-0.45256,0.00121,3.86697]
[1681076011796,33.42,28286.9815,5.0,-0.45256,0.00121,3.86697]
[1681076012037,33.42,28286.9815,5.0,-0.45256,0.00121,3.86697]
[1681076012343,33.42,28284.403,5.0,-0.45569,0.00122,3.87014]
[1681076015892,33.42,28284.7921,5.0,-0.45522,0.00122,3.86967]
[1681076019386,33.42,28284.9761,5.0,-0.45499,0.00122,3.86945]
[1681076020520,33.42,28284.3014,5.0,-0.45581,0.00122,3.87026]
[1681076023680,33.41,28284.6608,5.0,-0.45537,0.00122,3.86983]
[1681076030909,33.41,28282.4439,5.0,-0.45806,0.00122,3.87238]
[1681076031561,33.41,28283.8578,5.0,-0.45634,0.00122,3.87077]
[1681076036742,33.41,28292.0835,5.0,-0.44636,0.00121,3.85999]
[1681076042511,33.43,28293.0315,5.0,-0.44523,0.00121,3.85861]
[1681076045042,33.43,28292.6574,5.0,-0.44569,0.00121,3.85917]
[1681076051329,33.44,28293.8788,5.0,-0.44423,0.00121,3.85736]
[1681076051391,33.44,28293.8788,5.0,-0.44423,0.00121,3.85736]
[1681076051589,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076051772,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076052099,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076052106,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076052356,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076052530,33.44,28293.8127,5.0,-0.44431,0.00121,3.85747]
[1681076053214,33.44,28299.9867,5.0,-0.43685,0.00121,3.84742]
[1681076053261,33.44,28299.9867,5.0,-0.43685,0.00121,3.84742]
[1681076053307,33.44,28299.9867,5.0,-0.43685,0.00121,3.84742]
[1681076053352,33.44,28299.9867,5.0,-0.43685,0.00121,3.84742]
[1681076054656,33.45,28308.4829,5.0,-0.42664,0.0012,3.83142]
[1681076058759,33.44,28318.0067,5.0,-0.41524,0.00119,3.81048]
[1681076059709,33.45,28317.271,5.0,-0.41613,0.00119,3.81223]
[1681076061676,33.46,28316.2158,5.0,-0.41741,0.00119,3.81471]
[1681076062087,33.46,28316.2158,5.0,-0.41741,0.00119,3.81471]
[1681076067009,33.46,28316.0652,5.0,-0.4176,0.00119,3.81508]
[1681076072723,33.46,28315.8704,5.0,-0.41777,0.00119,3.81236]
[1681076077757,33.46,28315.6244,5.0,-0.41807,0.0012,3.81293]
[1681076082795,33.46,28315.198,5.0,-0.41858,0.0012,3.8139]
[1681076085064,33.46,28314.0677,5.0,-0.41993,0.0012,3.81643]
[1681076085219,33.46,28314.0677,5.0,-0.41993,0.0012,3.81643]
[1681076088873,33.48,28313.8186,5.0,-0.42026,0.0012,3.81706]
[1681076091696,33.48,28313.2428,5.0,-0.42095,0.0012,3.81832]
[1681076100801,33.53,28309.5359,5.0,-0.42549,0.0012,3.8264]
[1681076100824,33.53,28309.5359,5.0,-0.42549,0.0012,3.8264]
[1681076110381,33.57,28306.0709,5.0,-0.42973,0.0012,3.83349]
[1681076113477,33.58,28307.793,5.0,-0.42768,0.0012,3.83013]
[1681076113484,33.58,28307.793,5.0,-0.42768,0.0012,3.83013]
[1681076113772,33.58,28307.793,5.0,-0.42768,0.0012,3.83013]
[1681076114402,33.58,28307.3398,5.0,-0.42823,0.0012,3.83104]
[1681076114424,33.58,28307.3398,5.0,-0.42823,0.0012,3.83104]
[1681076114448,33.58,28307.3398,5.0,-0.42823,0.0012,3.83104]
[1681076114692,33.59,28307.1767,5.0,-0.42843,0.0012,3.83137]
[1681076115442,33.59,28307.1767,5.0,-0.42843,0.0012,3.83137]
[1681076116678,33.59,28310.294,5.0,-0.42471,0.00119,3.82508]
[1681076127193,33.7,28318.559,5.0,-0.41512,0.00118,3.80726]
[1681076127543,33.7,28318.559,5.0,-0.41512,0.00118,3.80726]
[1681076128167,33.7,28318.559,5.0,-0.41512,0.00118,3.80726]
[1681076128754,33.71,28317.6459,5.0,-0.41623,0.00119,3.80944]
[1681076138478,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138500,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138528,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138570,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138609,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138613,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138619,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138624,33.73,28310.9606,5.0,-0.42415,0.00119,3.82106]
[1681076138901,33.73,28310.0799,5.0,-0.42521,0.00119,3.8229]
[1681076139331,33.73,28310.0799,5.0,-0.42521,0.00119,3.8229]
[1681076139794,33.73,28310.0799,5.0,-0.42521,0.00119,3.8229]
[1681076140215,33.73,28310.0799,5.0,-0.42521,0.00119,3.8229]
[1681076140441,33.74,28310.4332,5.0,-0.4248,0.00119,3.82219]
[1681076141059,33.74,28310.4332,5.0,-0.4248,0.00119,3.82219]
[1681076142019,33.74,28300.6628,5.0,-0.43647,0.0012,3.84077]
[1681076142044,33.74,28300.6628,5.0,-0.43647,0.0012,3.84077]
[1681076142738,33.74,28300.6628,5.0,-0.43647,0.0012,3.84077]
[1681076145660,33.75,28295.5556,5.0,-0.44261,0.0012,3.84917]
[1681076146730,33.75,28295.8943,5.0,-0.4422,0.0012,3.84865]
[1681076148871,33.76,28295.5449,5.1,-0.44263,0.0012,3.84921]
[1681076154416,33.77,28296.1407,5.1,-0.44193,0.0012,3.8483]
[1681076155724,33.77,28296.3615,5.1,-0.44167,0.0012,3.84796]
[1681076162963,33.79,28295.1311,5.1,-0.44317,0.0012,3.8499]
[1681076163322,33.79,28295.1311,5.1,-0.44317,0.0012,3.8499]
[1681076163492,33.79,28295.7419,5.1,-0.44244,0.0012,3.84896]
[1681076163495,33.79,28295.7419,5.1,-0.44244,0.0012,3.84896]
[1681076163500,33.79,28295.7419,5.1,-0.44244,0.0012,3.84896]
[1681076164195,33.79,28295.7419,5.1,-0.44244,0.0012,3.84896]
[1681076164198,33.79,28295.7419,5.1,-0.44244,0.0012,3.84896]
[1681076166784,33.79,28306.1348,5.1,-0.43003,0.00119,3.83094]
[1681076167151,33.79,28306.1348,5.1,-0.43003,0.00119,3.83094]
[1681076167281,33.79,28306.1348,5.1,-0.43003,0.00119,3.83094]
[1681076169425,33.79,28306.3727,5.1,-0.42974,0.00119,3.83047]
[1681076169443,33.79,28306.3727,5.1,-0.42974,0.00119,3.83047]
[1681076169703,33.79,28306.6532,5.1,-0.4294,0.00119,3.82993]
[1681076170573,33.79,28306.6117,5.1,-0.42946,0.00119,3.83003]
[1681076172708,33.81,28303.8751,5.1,-0.43275,0.00119,3.83522]
[1681076173981,33.81,28303.7427,5.1,-0.43291,0.00119,3.83548]
[1681076177209,33.83,28303.9476,5.1,-0.4327,0.00119,3.83516]
[1681076177482,33.83,28303.9476,5.1,-0.4327,0.00119,3.83516]
[1681076177823,33.84,28304.2813,5.1,-0.43232,0.00119,3.83456]
[1681076183612,33.86,28317.1768,5.1,-0.41707,0.00118,3.80806]
[1681076193681,33.9,28316.6622,5.1,-0.41771,0.00118,3.80623]
[1681076198718,33.92,28316.1864,5.1,-0.41831,0.00118,3.80739]
[1681076203756,33.94,28316.2578,5.1,-0.41827,0.00118,3.80732]
[1681076206580,33.95,28316.3464,5.1,-0.41819,0.00118,3.80716]
[1681076207994,33.96,28314.0288,5.1,-0.42094,0.00118,3.81229]
[1681076208025,33.96,28314.0288,5.1,-0.42094,0.00118,3.81229]
[1681076213823,33.98,28314.5253,5.1,-0.42041,0.00118,3.81132]
[1681076213935,33.98,28314.5253,5.1,-0.42041,0.00118,3.81132]
[1681076215994,33.99,28313.8056,5.1,-0.42126,0.00118,3.81289]
[1681076216019,33.99,28313.8056,5.1,-0.42126,0.00118,3.81289]
[1681076227024,34.03,28315.8478,5.1,-0.41896,0.00118,3.80864]
[1681076228226,34.04,28316.1831,5.1,-0.41857,0.00118,3.80791]
[1681076228804,34.04,28316.0675,5.1,-0.41872,0.00118,3.80819]
[1681076234661,34.06,28315.6966,5.1,-0.41921,0.00118,3.80911]
[1681076235054,34.06,28315.6966,5.1,-0.41921,0.00118,3.80911]
[1681076238931,34.08,28315.9183,5.1,-0.41897,0.00118,3.80867]
[1681076239839,34.08,28315.9183,5.1,-0.41897,0.00118,3.80867]
[1681076240656,34.08,28315.9007,5.1,-0.41901,0.00118,3.80874]
[1681076242203,34.09,28323.8247,5.1,-0.40973,0.00117,3.79024]
[1681076248170,34.11,28327.2527,5.1,-0.40579,0.00117,3.78172]
[1681076258232,34.16,28325.5426,5.1,-0.40784,0.00117,3.78317]
[1681076268308,34.21,28327.7373,5.1,-0.4054,0.00116,3.77786]
[1681076273342,34.23,28327.2323,5.1,-0.40605,0.00116,3.7793]
[1681076278381,34.26,28327.6331,5.1,-0.40565,0.00116,3.77841]
[1681076280995,34.27,28327.9087,5.1,-0.40535,0.00116,3.77776]
[1681076281116,34.27,28327.9087,5.1,-0.40535,0.00116,3.77776]
[1681076286435,34.29,28326.8797,5.1,-0.40662,0.00116,3.78055]
[1681076287330,34.29,28326.8797,5.1,-0.40662,0.00116,3.78055]
[1681076290970,34.31,28326.7154,5.1,-0.40685,0.00116,3.78108]
[1681076291388,34.31,28326.7154,5.1,-0.40685,0.00116,3.78108]
[1681076293844,34.33,28326.6615,5.1,-0.40695,0.00116,3.7813]
[1681076299980,34.35,28326.1106,5.1,-0.40765,0.00116,3.78283]
[1681076303229,34.37,28326.6238,5.1,-0.40711,0.00116,3.78165]
[1681076303279,34.37,28326.6238,5.1,-0.40711,0.00116,3.78165]
[1681076303335,34.37,28326.6238,5.1,-0.40711,0.00116,3.78165]
[1681076304042,34.38,28326.8589,5.1,-0.40686,0.00116,3.78111]
[1681076304044,34.38,28326.8589,5.1,-0.40686,0.00116,3.78111]
[1681076307903,34.39,28331.2653,5.1,-0.4018,0.00115,3.76976]
[1681076308628,34.39,28331.2653,5.1,-0.4018,0.00115,3.76976]
[1681076313714,34.52,28337.0438,5.1,-0.39544,0.00115,3.75157]
[1681076316733,34.55,28336.8682,5.1,-0.3957,0.00114,3.75222]
[1681076322028,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322106,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322122,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322129,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322285,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322457,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076322469,34.58,28342.0373,5.1,-0.38989,0.00114,3.73751]
[1681076324470,34.55,28335.938,5.1,-0.39679,0.00115,3.75488]
[1681076324574,34.55,28335.938,5.1,-0.39679,0.00115,3.75488]
[1681076324588,34.55,28335.938,5.1,-0.39679,0.00115,3.75488]
[1681076325563,34.56,28335.5269,5.1,-0.39726,0.00115,3.75604]
[1681076329071,34.56,28333.9079,5.1,-0.39913,0.00115,3.76053]
[1681076329176,34.56,28333.9079,5.1,-0.39913,0.00115,3.76053]
[1681076329891,34.56,28330.4434,5.1,-0.40312,0.00115,3.7698]
[1681076330118,34.56,28330.4434,5.1,-0.40312,0.00115,3.7698]
[1681076330896,34.57,28323.2485,5.1,-0.41142,0.00116,3.7878]
[1681076331279,34.57,28323.2485,5.1,-0.41142,0.00116,3.7878]
[1681076331495,34.57,28323.2485,5.1,-0.41142,0.00116,3.7878]
[1681076333235,34.57,28321.3343,5.1,-0.41365,0.00116,3.79233]
[1681076337941,34.58,28321.5633,5.1,-0.41341,0.00116,3.79185]
[1681076338247,34.58,28321.5633,5.1,-0.41341,0.00116,3.79185]
[1681076343977,34.59,28318.8316,5.1,-0.41659,0.00116,3.79814]
[1681076345233,34.59,28317.7197,5.1,-0.41789,0.00116,3.80062]
[1681076347480,34.6,28316.4136,5.1,-0.41941,0.00116,3.80348]
[1681076347511,34.6,28316.4136,5.1,-0.41941,0.00116,3.80348]
[1681076347519,34.6,28316.4136,5.1,-0.41941,0.00116,3.80348]
[1681076348118,34.6,28313.4879,5.1,-0.42281,0.00116,3.80968]
[1681076352440,34.6,28308.7723,5.1,-0.42831,0.00117,3.81909]
[1681076352762,34.6,28308.7723,5.1,-0.42831,0.00117,3.81909]
[1681076357771,34.61,28308.6608,5.1,-0.42845,0.00117,3.81932]
[1681076358725,34.61,28301.6582,5.1,-0.43662,0.00117,3.83189]
[1681076358831,34.61,28301.6582,5.1,-0.43662,0.00117,3.83189]
[1681076359063,34.61,28301.6582,5.1,-0.43662,0.00117,3.83189]
[1681076359366,34.61,28301.8307,5.1,-0.43642,0.00117,3.8316]
[1681076359504,34.61,28301.8307,5.1,-0.43642,0.00117,3.8316]
[1681076359513,34.61,28301.8307,5.1,-0.43642,0.00117,3.8316]
[1681076360058,34.61,28301.8307,5.1,-0.43642,0.00117,3.8316]
[1681076365219,34.63,28318.3919,5.1,-0.41718,0.00116,3.79928]
[1681076366237,34.63,28318.1896,5.1,-0.41742,0.00116,3.79974]
[1681076368099,34.63,28323.688,5.1,-0.41107,0.00115,3.78708]
[1681076373341,34.66,28325.3534,5.1,-0.40916,0.00115,3.78004]
[1681076378373,34.69,28325.0409,5.1,-0.40959,0.00115,3.78096]
[1681076383441,34.72,28324.265,5.1,-0.41056,0.00115,3.78299]
[1681076388483,34.75,28324.4888,5.1,-0.41037,0.00115,3.78261]
[1681076398551,34.81,28323.7555,5.1,-0.41136,0.00115,3.78468]
[1681076403581,34.84,28323.5045,5.1,-0.41172,0.00115,3.78542]
[1681076408621,34.87,28324.6577,5.1,-0.41047,0.00115,3.78284]
[1681076418687,34.93,28326.9907,5.1,-0.40794,0.00114,3.77751]
[1681076420048,34.94,28326.9217,5.1,-0.40804,0.00114,3.77772]
[1681076420054,34.94,28326.9217,5.1,-0.40804,0.00114,3.77772]
[1681076420450,34.94,28326.9217,5.1,-0.40804,0.00114,3.77772]
[1681076420721,34.95,28326.9305,5.1,-0.40804,0.00114,3.77773]
[1681076420849,34.95,28326.9305,5.1,-0.40804,0.00114,3.77773]
[1681076422969,34.95,28333.2081,5.1,-0.40089,0.00114,3.76173]
[1681076424755,34.95,28334.479,5.1,-0.39945,0.00114,3.75836]
[1681076425267,34.95,28334.479,5.1,-0.39945,0.00114,3.75836]
[1681076425268,34.95,28334.479,5.1,-0.39945,0.00114,3.75836]
[1681076427562,34.95,28335.3417,5.1,-0.39847,0.00113,3.75605]
[1681076431487,35.0,28339.0918,5.1,-0.39437,0.00113,3.74604]
[1681076431489,35.0,28339.0918,5.1,-0.39437,0.00113,3.74604]
[1681076440643,35.31,28345.1285,5.1,-0.38841,0.00112,3.72784]
[1681076440662,35.31,28345.1285,5.1,-0.38841,0.00112,3.72784]
[1681076441280,35.36,28345.1598,5.1,-0.38852,0.00111,3.72814]
[1681076453661,35.61,28346.7815,5.1,-0.38744,0.00111,3.72536]
[1681076458978,35.73,28350.6834,5.1,-0.3835,0.0011,3.71474]
[1681076459947,35.73,28350.6834,5.1,-0.3835,0.0011,3.71474]
[1681076459958,35.73,28350.6834,5.1,-0.3835,0.0011,3.71474]
[1681076460053,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076460307,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076460405,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076460447,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076460450,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076460536,35.75,28350.3151,5.1,-0.38398,0.0011,3.71606]
[1681076461014,35.71,28353.7242,5.1,-0.38011,0.0011,3.70521]
[1681076461249,35.71,28353.7242,5.1,-0.38011,0.0011,3.70521]
[1681076461316,35.71,28353.7242,5.1,-0.38011,0.0011,3.70521]
[1681076461450,35.71,28353.7242,5.1,-0.38011,0.0011,3.70521]
[1681076462441,35.71,28369.1307,5.1,-0.36334,0.00108,3.65377]
[1681076462462,35.71,28369.1307,5.1,-0.36334,0.00108,3.65377]
[1681076462699,35.71,28369.1307,5.1,-0.36334,0.00108,3.65377]
[1681076462898,35.71,28369.1307,5.1,-0.36334,0.00108,3.65377]
[1681076463134,35.7,28377.101,5.1,-0.35476,0.00107,3.62463]
[1681076463797,35.7,28377.101,5.1,-0.35476,0.00107,3.62463]
[1681076464247,35.7,28389.0527,5.1,-0.34203,0.00106,3.57783]
[1681076465455,35.69,28395.4485,5.1,-0.33529,0.00105,3.55131]
[1681076466282,35.7,28400.7397,5.1,-0.32977,0.00104,3.52867]
[1681076466287,35.7,28400.7397,5.1,-0.32977,0.00104,3.52867]
[1681076467944,35.7,28410.5547,5.1,-0.31963,0.00103,3.48498]
[1681076467949,35.7,28410.5547,5.1,-0.31963,0.00103,3.48498]
[1681076468340,35.7,28408.109,5.1,-0.32216,0.00103,3.49615]
[1681076468637,35.7,28408.109,5.1,-0.32216,0.00103,3.49615]
[1681076469674,35.7,28401.3782,5.1,-0.32914,0.00104,3.52605]
[1681076470680,35.71,28397.5031,5.1,-0.33318,0.00104,3.54278]
[1681076472460,35.71,28389.8013,5.1,-0.34127,0.00105,3.57491]
[1681076475109,35.71,28390.8281,5.1,-0.3402,0.00105,3.57078]
[1681076476228,35.71,28384.4281,5.1,-0.34697,0.00106,3.59653]
[1681076478950,35.71,28385.9174,5.1,-0.3454,0.00106,3.59065]
[1681076478965,35.71,28385.9174,5.1,-0.3454,0.00106,3.59065]
[1681076478997,35.71,28385.9174,5.1,-0.3454,0.00106,3.59065]
[1681076479137,35.71,28385.5627,5.1,-0.34578,0.00106,3.59207]
[1681076479812,35.71,28385.5627,5.1,-0.34578,0.00106,3.59207]
[1681076480271,35.71,28381.3225,5.1,-0.35029,0.00107,3.60869]
[1681076480277,35.71,28381.3225,5.1,-0.35029,0.00107,3.60869]
[1681076480641,35.71,28381.3225,5.1,-0.35029,0.00107,3.60869]
[1681076485253,35.71,28364.9017,5.1,-0.36793,0.00108,3.66858]
[1681076485484,35.71,28364.9017,5.1,-0.36793,0.00108,3.66858]
[1681076486153,35.71,28364.9017,5.1,-0.36793,0.00108,3.66858]
[1681076486157,35.71,28364.9017,5.1,-0.36793,0.00108,3.66858]
[1681076486288,35.71,28362.5594,5.1,-0.37047,0.00109,3.67653]
[1681076486872,35.71,28362.5594,5.1,-0.37047,0.00109,3.67653]
[1681076486878,35.71,28362.5594,5.1,-0.37047,0.00109,3.67653]
[1681076486897,35.71,28362.5594,5.1,-0.37047,0.00109,3.67653]
[1681076487389,35.71,28359.7376,5.1,-0.37355,0.00109,3.68595]
[1681076488923,35.72,28357.2523,5.1,-0.37627,0.00109,3.69408]
[1681076489117,35.72,28357.2523,5.1,-0.37627,0.00109,3.69408]
[1681076489771,35.72,28352.3345,5.1,-0.38167,0.0011,3.70961]
[1681076490007,35.72,28352.3345,5.1,-0.38167,0.0011,3.70961]
[1681076491875,35.73,28347.3375,5.1,-0.38709,0.0011,3.72146]
[1681076492421,35.73,28347.2397,5.1,-0.38721,0.0011,3.72178]
[1681076493286,35.73,28345.1674,5.1,-0.3895,0.0011,3.72782]
[1681076493294,35.73,28345.1674,5.1,-0.3895,0.0011,3.72782]
[1681076493627,35.73,28345.1674,5.1,-0.3895,0.0011,3.72782]
[1681076496732,35.73,28340.2525,5.1,-0.39495,0.00111,3.74165]
[1681076498718,35.73,28337.4047,5.1,-0.39811,0.00111,3.74934]
[1681076498766,35.73,28337.4047,5.1,-0.39811,0.00111,3.74934]
[1681076499472,35.73,28336.0278,5.1,-0.39964,0.00111,3.75297]
[1681076499687,35.73,28336.0278,5.1,-0.39964,0.00111,3.75297]
[1681076499715,35.73,28336.0278,5.1,-0.39964,0.00111,3.75297]
[1681076500916,35.73,28334.9717,5.1,-0.40081,0.00111,3.75571]
[1681076501074,35.73,28334.9717,5.1,-0.40081,0.00111,3.75571]
[1681076503226,35.73,28331.4734,5.1,-0.40471,0.00112,3.76457]
[1681076503406,35.73,28331.4556,5.1,-0.40473,0.00112,3.7646]
[1681076505513,35.73,28330.9526,5.1,-0.40528,0.00112,3.76583]
[1681076511381,35.73,28329.6065,5.1,-0.40679,0.00112,3.76914]
[1681076513530,35.73,28331.534,5.1,-0.40464,0.00112,3.76441]
[1681076513536,35.73,28331.534,5.1,-0.40464,0.00112,3.76441]
[1681076516780,35.73,28336.2964,5.1,-0.39932,0.00111,3.75223]
[1681076516913,35.73,28336.2964,5.1,-0.39932,0.00111,3.75223]
[1681076520182,35.73,28336.5442,5.1,-0.39905,0.00111,3.75159]
[1681076520213,35.73,28336.5442,5.1,-0.39905,0.00111,3.75159]
[1681076523789,35.74,28332.9079,5.1,-0.40313,0.00111,3.76102]
[1681076524000,35.74,28332.9079,5.1,-0.40313,0.00111,3.76102]
[1681076527653,35.74,28329.8062,5.1,-0.40661,0.00112,3.76874]
[1681076529732,35.75,28325.1974,5.1,-0.41178,0.00112,3.77968]
[1681076531101,35.75,28325.4409,5.1,-0.41151,0.00112,3.77912]
[1681076532769,35.76,28323.2005,5.1,-0.41403,0.00112,3.78422]
[1681076532961,35.76,28323.2005,5.1,-0.41403,0.00112,3.78422]
[1681076532976,35.76,28323.2005,5.1,-0.41403,0.00112,3.78422]
[1681076533877,35.76,28322.2479,5.1,-0.4151,0.00112,3.78633]
[1681076534446,35.76,28322.2479,5.1,-0.4151,0.00112,3.78633]
[1681076534559,35.76,28317.0663,5.1,-0.42093,0.00113,3.79735]
[1681076535566,35.76,28318.8385,5.1,-0.41894,0.00113,3.79368]
[1681076535574,35.76,28318.8385,5.1,-0.41894,0.00113,3.79368]
[1681076535585,35.76,28318.8385,5.1,-0.41894,0.00113,3.79368]
[1681076537590,35.76,28322.3186,5.1,-0.41503,0.00112,3.78619]
[1681076548643,35.77,28331.5728,5.1,-0.40469,0.00112,3.76454]
[1681076558713,35.77,28326.2972,5.1,-0.41053,0.00112,3.77403]
[1681076568782,35.77,28326.8149,5.1,-0.40995,0.00112,3.77283]
[1681076573823,35.77,28326.5151,5.1,-0.41029,0.00112,3.77353]
[1681076574193,35.77,28326.5151,5.1,-0.41029,0.00112,3.77353]
[1681076580872,35.77,28326.6306,5.1,-0.41016,0.00112,3.77326]
[1681076590946,35.77,28329.5182,5.1,-0.40693,0.00112,3.76639]
[1681076597035,35.78,28330.2388,5.1,-0.40613,0.00112,3.76465]
[1681076597053,35.78,28330.2388,5.1,-0.40613,0.00112,3.76465]
[1681076597079,35.78,28330.2388,5.1,-0.40613,0.00112,3.76465]
[1681076605863,35.77,28334.9647,5.1,-0.40085,0.00111,3.75276]
[1681076606047,35.77,28334.9647,5.1,-0.40085,0.00111,3.75276]
[1681076613119,35.77,28335.892,5.1,-0.39973,0.00111,3.74711]
[1681076617437,35.77,28336.4246,5.1,-0.39914,0.00111,3.74571]
[1681076617685,35.77,28336.4246,5.1,-0.39914,0.00111,3.74571]
[1681076619947,35.77,28336.3498,5.1,-0.39922,0.00111,3.7459]
[1681076621112,35.77,28336.0778,5.1,-0.39952,0.00111,3.74662]
[1681076622240,35.77,28335.8859,5.1,-0.39974,0.00111,3.74712]
[1681076622261,35.77,28335.8859,5.1,-0.39974,0.00111,3.74712]
[1681076622267,35.77,28335.8859,5.1,-0.39974,0.00111,3.74712]
[1681076624532,35.77,28336.233,5.1,-0.39935,0.00111,3.74621]
[1681076626824,35.77,28336.3373,5.1,-0.39923,0.00111,3.74593]
[1681076631376,35.77,28335.7483,5.1,-0.39989,0.00111,3.74746]
[1681076635973,35.77,28335.2503,5.1,-0.40044,0.00111,3.74875]
[1681076635995,35.77,28335.2503,5.1,-0.40044,0.00111,3.74875]
[1681076637757,35.76,28335.0426,5.1,-0.40067,0.00111,3.74928]
[1681076638238,35.76,28335.0426,5.1,-0.40067,0.00111,3.74928]
[1681076640569,35.76,28329.5009,5.1,-0.40684,0.00112,3.76313]
[1681076640728,35.76,28329.5009,5.1,-0.40684,0.00112,3.76313]
[1681076642887,35.75,28329.447,5.1,-0.40688,0.00112,3.76323]
[1681076648352,35.73,28329.4787,5.1,-0.4068,0.00112,3.76303]
[1681076650988,35.72,28328.9844,5.1,-0.40733,0.00112,3.76419]
[1681076652085,35.72,28328.4837,5.1,-0.40789,0.00112,3.76539]
[1681076654336,35.72,28329.0033,5.1,-0.4073,0.00112,3.76412]
[1681076654966,35.72,28328.8098,5.1,-0.40751,0.00112,3.76458]
[1681076655055,35.72,28328.8098,5.1,-0.40751,0.00112,3.76458]
[1681076655059,35.72,28328.8098,5.1,-0.40751,0.00112,3.76458]
[1681076655166,35.72,28328.8098,5.1,-0.40751,0.00112,3.76458]
[1681076655515,35.71,28328.8352,5.1,-0.40748,0.00112,3.76451]
[1681076656054,35.71,28328.8352,5.1,-0.40748,0.00112,3.76451]
[1681076656652,35.71,28337.1407,5.1,-0.3982,0.00111,3.74346]
[1681076656808,35.71,28337.1407,5.1,-0.3982,0.00111,3.74346]
[1681076661226,35.71,28335.8209,5.1,-0.39966,0.00111,3.74692]
[1681076670380,35.7,28333.2578,5.1,-0.4025,0.00112,3.75347]
[1681076675661,35.69,28334.7802,5.1,-0.4007,0.00112,3.74628]
[1681076679980,35.69,28334.8037,5.1,-0.40066,0.00112,3.74619]
[1681076681280,35.68,28335.5566,5.1,-0.39981,0.00112,3.74421]
[1681076681751,35.68,28335.6156,5.1,-0.39974,0.00112,3.74405]
[1681076681760,35.68,28335.6156,5.1,-0.39974,0.00112,3.74405]
[1681076681765,35.68,28335.6156,5.1,-0.39974,0.00112,3.74405]
[1681076684035,35.68,28335.6156,5.1,-0.39974,0.00112,3.74405]
[1681076686274,35.68,28335.6117,5.1,-0.39975,0.00112,3.74406]
[1681076688563,35.68,28335.5789,5.1,-0.39978,0.00112,3.74414]
[1681076690467,35.68,28335.931,5.1,-0.39938,0.00112,3.74321]
[1681076695738,35.67,28338.5511,5.1,-0.39643,0.00111,3.73614]
[1681076697874,35.67,28338.5367,5.1,-0.39644,0.00111,3.73616]
[1681076697887,35.67,28338.5367,5.1,-0.39644,0.00111,3.73616]
[1681076708941,35.61,28341.4945,5.1,-0.39299,0.00111,3.72762]
[1681076711493,35.6,28341.9362,5.1,-0.39247,0.00111,3.72632]
[1681076711495,35.6,28341.9362,5.1,-0.39247,0.00111,3.72632]
[1681076713741,35.59,28342.5454,5.1,-0.39177,0.00111,3.72452]
[1681076715405,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715405,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715433,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715487,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715508,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715510,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715523,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076715628,35.58,28342.964,5.1,-0.39127,0.00111,3.72327]
[1681076716020,35.58,28343.1075,5.1,-0.39111,0.00111,3.72284]
[1681076716742,35.58,28343.1075,5.1,-0.39111,0.00111,3.72284]
[1681076718334,35.52,28356.7696,5.1,-0.37579,0.0011,3.68057]
[1681076718342,35.52,28356.7696,5.1,-0.37579,0.0011,3.68057]
[1681076718729,35.52,28356.7696,5.1,-0.37579,0.0011,3.68057]
[1681076718811,35.52,28356.7696,5.1,-0.37579,0.0011,3.68057]
[1681076718968,35.52,28356.7696,5.1,-0.37579,0.0011,3.68057]
[1681076719308,35.52,28361.0339,5.1,-0.37109,0.0011,3.66643]
[1681076720025,35.5,28363.2494,5.1,-0.36861,0.00109,3.65872]
[1681076721248,35.49,28367.0393,5.1,-0.36444,0.00109,3.6454]
[1681076721691,35.49,28367.0393,5.1,-0.36444,0.00109,3.6454]
[1681076724936,35.49,28371.5786,5.1,-0.35948,0.00109,3.62899]
[1681076725326,35.49,28371.5728,5.1,-0.35949,0.00109,3.62902]
[1681076736244,35.5,28380.8108,5.1,-0.34943,0.00108,3.59083]
[1681076736600,35.5,28380.8108,5.1,-0.34943,0.00108,3.59083]
[1681076737994,35.5,28380.7241,5.1,-0.34953,0.00108,3.59118]
[1681076738418,35.5,28379.8429,5.1,-0.35048,0.00108,3.59462]
[1681076738424,35.5,28379.8429,5.1,-0.35048,0.00108,3.59462]
[1681076740169,35.5,28378.4984,5.1,-0.35193,0.00108,3.59982]
[1681076740322,35.5,28373.0064,5.1,-0.35787,0.00108,3.62056]
[1681076741052,35.5,28373.0064,5.1,-0.35787,0.00108,3.62056]
[1681076743314,35.5,28369.2177,5.1,-0.36199,0.00109,3.63439]
[1681076743469,35.5,28369.2177,5.1,-0.36199,0.00109,3.63439]
[1681076743476,35.5,28369.2177,5.1,-0.36199,0.00109,3.63439]
[1681076743595,35.5,28369.2177,5.1,-0.36199,0.00109,3.63439]
[1681076744396,35.5,28365.8004,5.1,-0.36571,0.00109,3.64653]
[1681076744736,35.5,28362.9052,5.1,-0.36887,0.0011,3.65655]
[1681076748713,35.49,28359.3702,5.1,-0.37274,0.0011,3.66847]
[1681076748853,35.49,28359.3702,5.1,-0.37274,0.0011,3.66847]
[1681076748855,35.49,28359.3702,5.1,-0.37274,0.0011,3.66847]
[1681076749537,35.49,28360.2514,5.1,-0.37177,0.0011,3.66551]
[1681076750389,35.5,28361.2939,5.1,-0.37065,0.0011,3.66206]
[1681076752671,35.5,28347.519,5.1,-0.38588,0.00111,3.70605]
[1681076752677,35.5,28347.519,5.1,-0.38588,0.00111,3.70605]
[1681076752701,35.5,28347.519,5.1,-0.38588,0.00111,3.70605]
[1681076757695,35.51,28349.5044,5.1,-0.3837,0.00111,3.70011]
[1681076757700,35.51,28349.5044,5.1,-0.3837,0.00111,3.70011]
[1681076760756,35.51,28356.8017,5.1,-0.37564,0.0011,3.67712]
[1681076764092,35.51,28356.1733,5.1,-0.37631,0.0011,3.67911]
[1681076765189,35.5,28356.3064,5.1,-0.37616,0.0011,3.67865]
[1681076765871,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076766377,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076766400,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076766670,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076767231,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076767242,35.5,28355.8611,5.1,-0.37663,0.0011,3.68003]
[1681076769693,35.5,28352.3673,5.1,-0.38049,0.00111,3.69116]
[1681076769708,35.5,28352.3673,5.1,-0.38049,0.00111,3.69116]
[1681076772514,35.49,28351.0452,5.1,-0.38192,0.00111,3.69517]
[1681076783579,35.47,28353.6721,5.1,-0.37894,0.00111,3.68674]
[1681076785836,35.46,28354.6219,5.1,-0.37788,0.00111,3.68368]
[1681076786849,35.47,28364.8431,5.1,-0.36666,0.00109,3.64954]
[1681076791068,35.51,28368.4727,5.1,-0.36284,0.00109,3.63722]
[1681076791279,35.51,28368.4727,5.1,-0.36284,0.00109,3.63722]
[1681076804798,35.6,28363.645,5.1,-0.36832,0.00109,3.65186]
[1681076804875,35.6,28363.645,5.1,-0.36832,0.00109,3.65186]
[1681076807141,35.6,28373.236,5.1,-0.3579,0.00108,3.61775]
[1681076807291,35.6,28373.236,5.1,-0.3579,0.00108,3.61775]
[1681076807760,35.61,28373.2202,5.1,-0.35792,0.00108,3.61783]
[1681076810537,35.61,28375.3889,5.1,-0.3556,0.00108,3.60983]
[1681076810552,35.61,28375.3889,5.1,-0.3556,0.00108,3.60983]
[1681076810711,35.61,28376.6214,5.1,-0.35428,0.00108,3.60524]
[1681076810903,35.61,28376.6214,5.1,-0.35428,0.00108,3.60524]
[1681076811442,35.61,28376.6214,5.1,-0.35428,0.00108,3.60524]
[1681076816661,35.61,28368.1894,5.1,-0.3634,0.00109,3.63611]
[1681076817951,35.61,28368.1894,5.1,-0.3634,0.00109,3.63611]
[1681076823523,35.61,28369.0194,5.1,-0.36248,0.00109,3.6331]
[1681076827359,35.6,28369.9563,5.1,-0.36146,0.00109,3.62972]
[1681076828251,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828274,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828281,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828286,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828310,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828410,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828618,35.6,28369.8583,5.1,-0.36156,0.00109,3.63007]
[1681076828779,35.6,28370.5911,5.1,-0.36077,0.00109,3.62742]
[1681076828882,35.6,28370.5911,5.1,-0.36077,0.00109,3.62742]
[1681076831298,35.61,28387.7723,5.1,-0.34231,0.00106,3.56141]
[1681076832697,35.61,28388.1381,5.1,-0.34193,0.00106,3.55995]
[1681076838039,35.62,28384.0254,5.1,-0.34635,0.00107,3.57662]
[1681076843075,35.62,28383.3195,5.1,-0.34713,0.00107,3.5795]
[1681076846346,35.63,28386.0041,5.1,-0.34427,0.00107,3.56885]
[1681076846381,35.63,28386.0041,5.1,-0.34427,0.00107,3.56885]
[1681076848657,35.63,28386.5393,5.1,-0.34373,0.00107,3.56682]
[1681076848681,35.63,28386.5393,5.1,-0.34373,0.00107,3.56682]
[1681076850916,35.64,28386.7516,5.1,-0.34353,0.00106,3.56605]
[1681076853194,35.65,28386.2177,5.1,-0.34401,0.00107,3.56497]
[1681076866333,35.69,28386.8772,5.1,-0.34346,0.00106,3.56291]
[1681076871366,35.7,28386.6495,5.1,-0.34376,0.00106,3.56405]
[1681076871685,35.7,28386.6495,5.1,-0.34376,0.00106,3.56405]
[1681076877668,35.7,28385.6665,5.1,-0.3448,0.00107,3.56794]
[1681076877971,35.7,28385.6665,5.1,-0.3448,0.00107,3.56794]
[1681076878124,35.7,28385.6665,5.1,-0.3448,0.00107,3.56794]
[1681076878130,35.7,28385.6665,5.1,-0.3448,0.00107,3.56794]
[1681076878136,35.7,28385.6665,5.1,-0.3448,0.00107,3.56794]
[1681076878490,35.7,28385.0013,5.1,-0.3455,0.00107,3.57057]
[1681076885661,35.71,28380.962,5.1,-0.34987,0.00107,3.58664]
[1681076888548,35.71,28380.2699,5.1,-0.35063,0.00107,3.58936]
[1681076889362,35.71,28378.9312,5.1,-0.35207,0.00107,3.59451]
[1681076891013,35.71,28377.7649,5.1,-0.35332,0.00107,3.59897]
[1681076893492,35.72,28376.0293,5.1,-0.3552,0.00108,3.60553]
[1681076893531,35.72,28375.5997,5.1,-0.35566,0.00108,3.60714]
[1681076893575,35.72,28375.5997,5.1,-0.35566,0.00108,3.60714]
[1681076899258,35.72,28378.6042,5.1,-0.35245,0.00107,3.59589]
[1681076899269,35.72,28378.6042,5.1,-0.35245,0.00107,3.59589]
[1681076899347,35.72,28378.6042,5.1,-0.35245,0.00107,3.59589]
[1681076899744,35.72,28378.5725,5.1,-0.35249,0.00107,3.59602]
[1681076905622,35.75,28388.234,5.1,-0.34228,0.00106,3.55843]
[1681076908202,35.76,28390.4504,5.1,-0.33996,0.00106,3.54951]
[1681076910512,35.76,28390.353,5.1,-0.34009,0.00106,3.55002]
[1681076915661,35.78,28389.4134,5.1,-0.34105,0.00106,3.55081]
[1681076920721,35.8,28390.039,5.1,-0.34045,0.00106,3.54853]
[1681076925755,35.82,28389.967,5.1,-0.34061,0.00106,3.54916]
[1681076930792,35.83,28388.7503,5.1,-0.34195,0.00106,3.5543]
[1681076936661,35.85,28389.0007,5.1,-0.34176,0.00106,3.55357]
[1681076942661,35.87,28389.4946,5.1,-0.34131,0.00106,3.55187]
[1681076948661,35.89,28392.9456,5.1,-0.33775,0.00105,3.53804]
[1681076953727,35.91,28395.2828,5.1,-0.33538,0.00105,3.52865]
[1681076953742,35.91,28395.2828,5.1,-0.33538,0.00105,3.52865]
[1681076954899,35.91,28397.756,5.1,-0.33281,0.00105,3.51829]
[1681076955322,35.92,28398.4486,5.1,-0.33211,0.00104,3.51543]
[1681076961087,35.94,28395.6009,5.1,-0.33519,0.00105,3.52791]
[1681076961467,35.94,28395.6009,5.1,-0.33519,0.00105,3.52791]
[1681076967119,35.97,28396.0463,5.1,-0.33482,0.00105,3.52643]
[1681076977193,36.0,28397.3586,5.1,-0.33349,0.00104,3.51819]
[1681076982162,36.02,28396.4649,5.1,-0.33449,0.00104,3.52222]
[1681076986658,36.04,28396.3031,5.1,-0.33474,0.00104,3.52325]
[1681076992299,36.06,28395.9202,5.1,-0.33524,0.00104,3.52525]
[1681076997336,36.08,28398.7662,5.1,-0.33236,0.00104,3.51364]
[1681077002369,36.11,28399.288,5.1,-0.33191,0.00104,3.51181]
[1681077011121,36.14,28400.2533,5.1,-0.33105,0.00104,3.50832]
[1681077011369,36.14,28400.2533,5.1,-0.33105,0.00104,3.50832]
[1681077011393,36.14,28400.2533,5.1,-0.33105,0.00104,3.50832]
[1681077011525,36.14,28400.2665,5.1,-0.33106,0.00104,3.50835]
[1681077011570,36.14,28400.2665,5.1,-0.33106,0.00104,3.50835]
[1681077012448,36.15,28410.6405,5.1,-0.3204,0.00102,3.46303]
[1681077013165,36.15,28410.6405,5.1,-0.3204,0.00102,3.46303]
[1681077013499,36.15,28414.0228,5.1,-0.31695,0.00102,3.44768]
[1681077015736,36.15,28416.1297,5.1,-0.3148,0.00101,3.43798]
[1681077016226,36.15,28416.1297,5.1,-0.3148,0.00101,3.43798]
[1681077016326,36.15,28416.1297,5.1,-0.3148,0.00101,3.43798]
[1681077016334,36.15,28416.1297,5.1,-0.3148,0.00101,3.43798]
[1681077017587,36.15,28429.9496,5.1,-0.30092,0.00099,3.37219]
[1681077017729,36.15,28429.9496,5.1,-0.30092,0.00099,3.37219]
[1681077018567,36.15,28426.7004,5.1,-0.30417,0.001,3.38806]
[1681077020306,36.15,28433.1398,5.1,-0.29778,0.00099,3.35654]
[1681077026700,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077026844,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077026850,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077027156,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077027157,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077027336,36.19,28449.64,5.1,-0.28185,0.00096,3.27293]
[1681077030997,36.21,28450.8481,5.1,-0.2808,0.00096,3.2672]
[1681077032310,36.22,28451.0753,5.1,-0.28045,0.00096,3.26261]
[1681077033119,36.28,28455.2214,5.1,-0.2768,0.00095,3.24233]
[1681077034689,36.39,28456.235,5.1,-0.27648,0.00095,3.24056]
[1681077034720,36.39,28456.235,5.1,-0.27648,0.00095,3.24056]
[1681077035114,36.39,28456.235,5.1,-0.27648,0.00095,3.24056]
[1681077036788,36.51,28455.0237,5.1,-0.27826,0.00095,3.25061]
[1681077037399,36.51,28455.0237,5.1,-0.27826,0.00095,3.25061]
[1681077037402,36.51,28455.0237,5.1,-0.27826,0.00095,3.25061]
[1681077037598,36.51,28455.0237,5.1,-0.27826,0.00095,3.25061]
[1681077037653,36.57,28454.5307,5.1,-0.27904,0.00095,3.255]
[1681077037816,36.57,28454.5307,5.1,-0.27904,0.00095,3.255]
[1681077038108,36.57,28454.5307,5.1,-0.27904,0.00095,3.255]
[1681077038339,36.57,28454.5307,5.1,-0.27904,0.00095,3.255]
[1681077038549,36.57,28454.5307,5.1,-0.27904,0.00095,3.255]
[1681077039028,36.63,28451.5725,5.1,-0.28216,0.00095,3.27223]
[1681077039091,36.63,28451.5725,5.1,-0.28216,0.00095,3.27223]
[1681077040509,36.69,28442.5975,5.1,-0.29107,0.00097,3.31979]
[1681077040774,36.75,28436.09,5.1,-0.29767,0.00097,3.3536]
[1681077040776,36.75,28436.09,5.1,-0.29767,0.00097,3.3536]
[1681077040995,36.75,28436.09,5.1,-0.29767,0.00097,3.3536]
[1681077041696,36.81,28433.0051,5.1,-0.30097,0.00098,3.37003]
[1681077042135,36.81,28433.0051,5.1,-0.30097,0.00098,3.37003]
[1681077042249,36.81,28433.0051,5.1,-0.30097,0.00098,3.37003]
[1681077042549,36.81,28433.0051,5.1,-0.30097,0.00098,3.37003]
[1681077043700,36.82,28421.5108,5.1,-0.31236,0.00099,3.42433]
[1681077044937,36.83,28421.4647,5.1,-0.31243,0.00099,3.42467]
[1681077045982,36.83,28419.0625,5.1,-0.31485,0.001,3.43574]
[1681077045983,36.83,28419.0625,5.1,-0.31485,0.001,3.43574]
[1681077046008,36.83,28419.0625,5.1,-0.31485,0.001,3.43574]
[1681077048285,36.85,28415.7322,5.1,-0.31823,0.001,3.45095]
[1681077050604,36.86,28416.3428,5.1,-0.31767,0.001,3.44847]
[1681077053427,36.88,28416.4302,5.1,-0.31766,0.001,3.44845]
[1681077053450,36.88,28416.4302,5.1,-0.31766,0.001,3.44845]
[1681077053453,36.88,28416.4302,5.1,-0.31766,0.001,3.44845]
[1681077053457,36.88,28416.4302,5.1,-0.31766,0.001,3.44845]
[1681077058782,36.91,28418.0733,5.1,-0.31618,0.001,3.4418]
[1681077063816,37.13,28417.9522,5.1,-0.31729,0.00099,3.44693]
[1681077063913,37.13,28417.9522,5.1,-0.31729,0.00099,3.44693]
[1681077074890,37.23,28420.1762,5.1,-0.31552,0.00099,3.43899]
[1681077078755,37.24,28420.4179,5.1,-0.31534,0.00099,3.43819]
[1681077078757,37.24,28420.4179,5.1,-0.31534,0.00099,3.43819]
[1681077080341,37.25,28420.4554,5.1,-0.31534,0.00099,3.43821]
[1681077087213,37.28,28424.9619,5.1,-0.31106,0.00098,3.41857]
[1681077091813,37.3,28427.6173,5.1,-0.3084,0.00098,3.40334]
[1681077092050,37.31,28428.2149,5.1,-0.30784,0.00098,3.40068]
[1681077094117,37.31,28429.462,5.1,-0.30664,0.00097,3.39499]
[1681077096437,37.31,28430.0724,5.1,-0.30606,0.00097,3.39222]
[1681077097687,37.31,28434.3147,5.1,-0.30196,0.00097,3.3724]
[1681077097855,37.31,28434.3147,5.1,-0.30196,0.00097,3.3724]
[1681077098544,37.32,28434.8028,5.1,-0.30151,0.00097,3.37017]
[1681077099647,37.32,28435.377,5.1,-0.30097,0.00096,3.36753]
[1681077099665,37.32,28435.377,5.1,-0.30097,0.00096,3.36753]
[1681077099767,37.32,28435.377,5.1,-0.30097,0.00096,3.36753]
[1681077100983,37.32,28437.8999,5.1,-0.29856,0.00096,3.35557]
[1681077100999,37.32,28437.8999,5.1,-0.29856,0.00096,3.35557]
[1681077101056,37.32,28437.8999,5.1,-0.29856,0.00096,3.35557]
[1681077101767,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077102018,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077102134,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077102191,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077102640,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077102933,37.33,28442.491,5.1,-0.29418,0.00095,3.33348]
[1681077105561,37.34,28449.4298,5.1,-0.28764,0.00094,3.29942]
[1681077107879,37.35,28454.7372,5.1,-0.28271,0.00094,3.27299]
[1681077107892,37.35,28454.7372,5.1,-0.28271,0.00094,3.27299]
[1681077111537,37.36,28457.2065,5.1,-0.28048,0.00093,3.26077]
[1681077111613,37.36,28457.2065,5.1,-0.28048,0.00093,3.26077]
[1681077112255,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112339,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112349,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112435,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112536,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112911,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112983,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077112991,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077113099,37.37,28457.5326,5.1,-0.2802,0.00093,3.25923]
[1681077114776,37.38,28463.4134,5.1,-0.2748,0.00092,3.22903]
[1681077119327,37.4,28468.4239,5.1,-0.27031,0.00091,3.2033]
[1681077125279,37.43,28470.6445,5.1,-0.26843,0.00091,3.19236]
[1681077126294,37.43,28470.9496,5.1,-0.26818,0.00091,3.19089]
[1681077127627,37.44,28470.941,5.1,-0.26821,0.00091,3.19112]
[1681077127640,37.44,28470.941,5.1,-0.26821,0.00091,3.19112]
[1681077127911,37.44,28470.941,5.1,-0.26821,0.00091,3.19112]
[1681077128264,37.44,28470.941,5.1,-0.26821,0.00091,3.19112]
[1681077128814,37.44,28473.6948,5.1,-0.26575,0.0009,3.17659]
[1681077128908,37.44,28473.6948,5.1,-0.26575,0.0009,3.17659]
[1681077128944,37.44,28473.6948,5.1,-0.26575,0.0009,3.17659]
[1681077130577,37.44,28476.0109,5.1,-0.26365,0.0009,3.16407]
[1681077130738,37.44,28476.0109,5.1,-0.26365,0.0009,3.16407]
[1681077130917,37.44,28476.0109,5.1,-0.26365,0.0009,3.16407]
[1681077131606,37.44,28484.0398,5.1,-0.25647,0.00089,3.12022]
[1681077132725,37.45,28484.6536,5.1,-0.25595,0.00089,3.11699]
[1681077133230,37.45,28484.6536,5.1,-0.25595,0.00089,3.11699]
[1681077133245,37.45,28484.6536,5.1,-0.25595,0.00089,3.11699]
[1681077133938,37.45,28487.2227,5.1,-0.25371,0.00088,3.10293]
[1681077133951,37.45,28487.2227,5.1,-0.25371,0.00088,3.10293]
[1681077134577,37.45,28491.285,5.1,-0.25014,0.00088,3.08029]
[1681077134790,37.46,28489.8264,5.1,-0.25146,0.00088,3.08868]
[1681077135270,37.46,28489.8264,5.1,-0.25146,0.00088,3.08868]
[1681077135476,37.46,28489.8264,5.1,-0.25146,0.00088,3.08868]
[1681077139071,37.48,28473.7211,5.1,-0.26591,0.0009,3.17755]
[1681077140184,37.48,28472.3154,5.1,-0.26721,0.00091,3.18526]
[1681077140877,37.49,28468.0184,5.1,-0.27118,0.00091,3.20844]
[1681077141691,37.49,28468.0184,5.1,-0.27118,0.00091,3.20844]
[1681077142184,37.49,28468.0184,5.1,-0.27118,0.00091,3.20844]
[1681077142430,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077142842,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077142919,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077143270,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077143282,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077143288,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077143297,37.5,28465.8071,5.1,-0.27324,0.00092,3.22022]
[1681077143720,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077143747,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077143787,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077143804,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077143831,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077144545,37.51,28452.4534,5.1,-0.28565,0.00094,3.28891]
[1681077145436,37.51,28448.5043,5.1,-0.28937,0.00094,3.30865]
[1681077145904,37.51,28448.5043,5.1,-0.28937,0.00094,3.30865]
[1681077146800,37.52,28447.2426,5.1,-0.29059,0.00094,3.31505]
[1681077146939,37.52,28447.2426,5.1,-0.29059,0.00094,3.31505]
[1681077147601,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077147705,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077147938,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077147947,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077147957,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077148206,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077148390,37.52,28444.4236,5.1,-0.29327,0.00095,3.32891]
[1681077148542,37.52,28439.7449,5.1,-0.29774,0.00095,3.35163]
[1681077149564,37.52,28439.7449,5.1,-0.29774,0.00095,3.35163]
[1681077149984,37.53,28435.1796,5.1,-0.30214,0.00096,3.37338]
[1681077150020,37.53,28435.1796,5.1,-0.30214,0.00096,3.37338]
[1681077153805,37.55,28431.1904,5.1,-0.30592,0.00097,3.38888]
[1681077153918,37.55,28431.1904,5.1,-0.30592,0.00097,3.38888]
[1681077153945,37.55,28431.1904,5.1,-0.30592,0.00097,3.38888]
[1681077156040,37.56,28424.0265,5.1,-0.31292,0.00098,3.42167]
[1681077156377,37.56,28424.0265,5.1,-0.31292,0.00098,3.42167]
[1681077157201,37.56,28424.0265,5.1,-0.31292,0.00098,3.42167]
[1681077157223,37.56,28424.0265,5.1,-0.31292,0.00098,3.42167]
[1681077159761,37.57,28421.8187,5.1,-0.31515,0.00098,3.43185]
[1681077160171,37.57,28421.8187,5.1,-0.31515,0.00098,3.43185]
[1681077165258,37.58,28421.5418,5.1,-0.31548,0.00098,3.43332]
[1681077172087,37.6,28421.3416,5.1,-0.31574,0.00098,3.43451]
[1681077173521,37.6,28421.5934,5.1,-0.31552,0.00098,3.4335]
[1681077174246,37.61,28427.7411,5.1,-0.30954,0.00097,3.40605]
[1681077178987,37.62,28427.441,5.1,-0.30988,0.00097,3.40764]
[1681077180914,37.62,28426.8295,5.1,-0.31048,0.00097,3.41041]
[1681077182313,37.62,28426.8729,5.1,-0.31044,0.00097,3.41022]
[1681077187714,37.62,28429.0775,5.1,-0.30831,0.00097,3.40028]
[1681077187973,37.62,28429.0775,5.1,-0.30831,0.00097,3.40028]
[1681077190305,37.62,28429.1208,5.1,-0.30828,0.00097,3.40011]
[1681077194806,37.64,28438.6432,5.1,-0.29919,0.00095,3.35614]
[1681077196457,37.64,28438.8793,5.1,-0.29899,0.00095,3.35513]
[1681077197759,37.65,28443.4426,5.1,-0.29469,0.00095,3.33353]
[1681077200894,37.66,28438.0769,5.1,-0.29985,0.00096,3.3594]
[1681077201001,37.66,28438.0769,5.1,-0.29985,0.00096,3.3594]
[1681077201119,37.66,28438.0769,5.1,-0.29985,0.00096,3.3594]
[1681077201770,37.66,28438.0769,5.1,-0.29985,0.00096,3.3594]
[1681077203291,37.67,28430.4425,5.1,-0.30722,0.00097,3.39515]
[1681077203989,37.68,28430.4825,5.1,-0.30721,0.00097,3.39507]
[1681077204544,37.68,28430.4825,5.1,-0.30721,0.00097,3.39507]
[1681077205737,37.68,28425.9681,5.1,-0.31159,0.00097,3.41563]
[1681077208819,37.7,28422.2714,5.1,-0.31527,0.00098,3.43243]
[1681077211098,37.71,28417.0089,5.1,-0.32049,0.00098,3.45567]
[1681077211129,37.71,28417.0089,5.1,-0.32049,0.00098,3.45567]
[1681077213159,37.72,28417.7574,5.1,-0.31965,0.00098,3.44913]
[1681077214010,37.72,28419.5802,5.1,-0.31788,0.00098,3.4413]
[1681077216781,37.73,28417.1664,5.1,-0.32028,0.00098,3.4519]
[1681077222587,37.75,28418.459,5.1,-0.31909,0.00098,3.44666]
[1681077228241,37.76,28420.5403,5.1,-0.3171,0.00098,3.43786]
[1681077228344,37.76,28420.5403,5.1,-0.3171,0.00098,3.43786]
[1681077228386,37.76,28420.5403,5.1,-0.3171,0.00098,3.43786]
[1681077229223,37.77,28419.6117,5.1,-0.31803,0.00098,3.442]
[1681077229735,37.77,28419.6117,5.1,-0.31803,0.00098,3.442]
[1681077230994,37.77,28414.6069,5.1,-0.32297,0.00099,3.4636]
[1681077231169,37.77,28414.5307,5.1,-0.32306,0.00099,3.464]
[1681077231475,37.77,28414.5307,5.1,-0.32306,0.00099,3.464]
[1681077231727,37.77,28414.5307,5.1,-0.32306,0.00099,3.464]
[1681077231794,37.77,28414.5307,5.1,-0.32306,0.00099,3.464]
[1681077233247,37.78,28406.6488,5.1,-0.3309,0.00099,3.49695]
[1681077233251,37.78,28406.6488,5.1,-0.3309,0.00099,3.49695]
[1681077234814,37.79,28406.5831,5.1,-0.33099,0.00099,3.4973]
[1681077235062,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235109,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235114,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235153,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235250,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235357,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077235563,37.79,28404.7383,5.1,-0.33284,0.001,3.50485]
[1681077236800,37.8,28400.7373,5.1,-0.33688,0.001,3.52096]
[1681077237042,37.8,28400.7373,5.1,-0.33688,0.001,3.52096]
[1681077238753,37.81,28398.6893,5.1,-0.33895,0.001,3.52906]
[1681077238760,37.81,28398.6893,5.1,-0.33895,0.001,3.52906]
[1681077238795,37.81,28398.6893,5.1,-0.33895,0.001,3.52906]
[1681077239081,37.81,28398.9768,5.1,-0.33868,0.001,3.52802]
[1681077240105,37.82,28398.4278,5.1,-0.33925,0.001,3.53023]
[1681077240522,37.82,28398.4278,5.1,-0.33925,0.001,3.53023]
[1681077240544,37.82,28398.4278,5.1,-0.33925,0.001,3.53023]
[1681077243374,37.82,28392.8435,5.1,-0.34489,0.00101,3.55166]
[1681077248938,37.83,28390.8815,5.1,-0.34692,0.00101,3.55917]
[1681077250212,37.84,28389.9439,5.1,-0.34788,0.00101,3.56266]
[1681077250232,37.84,28389.9439,5.1,-0.34788,0.00101,3.56266]
[1681077252500,37.84,28389.4376,5.1,-0.34841,0.00101,3.56463]
[1681077252654,37.84,28389.4376,5.1,-0.34841,0.00101,3.56463]
[1681077254807,37.85,28392.0694,5.1,-0.34577,0.00101,3.55494]
[1681077258220,37.85,28392.597,5.1,-0.34526,0.00101,3.55305]
[1681077258698,37.85,28392.597,5.1,-0.34526,0.00101,3.55305]
[1681077260881,37.86,28404.7318,5.1,-0.33313,0.001,3.50606]
[1681077260909,37.86,28404.7318,5.1,-0.33313,0.001,3.50606]
[1681077276332,37.96,28417.8333,5.1,-0.32046,0.00098,3.44994]
[1681077281368,37.99,28418.4199,5.1,-0.32001,0.00098,3.44801]
[1681077291435,38.05,28421.5491,5.1,-0.31722,0.00097,3.43571]
[1681077296471,38.08,28422.1356,5.1,-0.31679,0.00097,3.43376]
[1681077301536,38.11,28423.5182,5.1,-0.31558,0.00097,3.42835]
[1681077306414,38.13,28423.2322,5.1,-0.31596,0.00097,3.43008]
[1681077306435,38.13,28423.2322,5.1,-0.31596,0.00097,3.43008]
[1681077309938,38.15,28428.5012,5.1,-0.31099,0.00096,3.40741]
[1681077312287,38.17,28428.9144,5.1,-0.31064,0.00096,3.40582]
[1681077312701,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077312704,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077312772,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077312806,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077313071,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077313075,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077313077,38.17,28434.2324,5.1,-0.30559,0.00095,3.38202]
[1681077313614,38.18,28436.4519,5.1,-0.30351,0.00095,3.37201]
[1681077313972,38.18,28436.4519,5.1,-0.30351,0.00095,3.37201]
[1681077316477,38.18,28442.2451,5.1,-0.29806,0.00094,3.34524]
[1681077316786,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077316799,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077316829,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077317020,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077317249,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077317315,38.18,28442.5812,5.1,-0.29774,0.00094,3.34368]
[1681077317832,38.19,28449.5925,5.1,-0.29119,0.00093,3.31033]
[1681077318521,38.19,28449.5925,5.1,-0.29119,0.00093,3.31033]
[1681077319369,38.19,28453.0116,5.1,-0.28803,0.00093,3.29381]
[1681077324132,38.2,28462.9961,5.1,-0.27894,0.00091,3.24473]
[1681077324243,38.2,28462.9961,5.1,-0.27894,0.00091,3.24473]
[1681077324430,38.2,28462.9961,5.1,-0.27894,0.00091,3.24473]
[1681077324508,38.2,28462.9961,5.1,-0.27894,0.00091,3.24473]
[1681077324513,38.2,28462.9961,5.1,-0.27894,0.00091,3.24473]
[1681077325351,38.21,28463.0427,5.1,-0.27892,0.00091,3.24461]
[1681077325360,38.21,28463.0427,5.1,-0.27892,0.00091,3.24461]
[1681077325365,38.21,28463.0427,5.1,-0.27892,0.00091,3.24461]
[1681077325765,38.21,28463.1165,5.1,-0.27888,0.00091,3.24436]
[1681077325766,38.21,28463.1165,5.1,-0.27888,0.00091,3.24436]
[1681077326719,38.22,28453.9307,5.1,-0.28731,0.00092,3.29004]
[1681077327155,38.22,28453.9307,5.1,-0.28731,0.00092,3.29004]
[1681077327709,38.22,28449.2805,5.1,-0.29164,0.00093,3.31267]
[1681077328291,38.22,28449.2805,5.1,-0.29164,0.00093,3.31267]
[1681077328299,38.22,28449.2805,5.1,-0.29164,0.00093,3.31267]
[1681077330593,38.23,28445.1058,5.1,-0.29559,0.00094,3.33287]
[1681077330596,38.23,28445.1058,5.1,-0.29559,0.00094,3.33287]
[1681077330683,38.23,28445.1058,5.1,-0.29559,0.00094,3.33287]
[1681077331988,38.24,28439.8166,5.1,-0.30046,0.00094,3.35437]
[1681077333656,38.25,28434.7184,5.1,-0.30531,0.00095,3.37793]
[1681077340126,38.28,28429.7996,5.1,-0.31017,0.00096,3.40085]
[1681077342675,38.3,28431.4317,5.1,-0.30868,0.00095,3.39389]
[1681077342712,38.3,28431.4317,5.1,-0.30868,0.00095,3.39389]
[1681077343295,38.3,28438.024,5.1,-0.30244,0.00095,3.36413]
[1681077343702,38.3,28438.024,5.1,-0.30244,0.00095,3.36413]
[1681077344401,38.3,28438.024,5.1,-0.30244,0.00095,3.36413]
[1681077346696,38.31,28452.5,5.1,-0.28895,0.00092,3.29597]
[1681077346752,38.31,28452.5,5.1,-0.28895,0.00092,3.29597]
[1681077346765,38.31,28452.5,5.1,-0.28895,0.00092,3.29597]
[1681077348666,38.32,28451.9866,5.1,-0.28945,0.00093,3.29857]
[1681077348964,38.32,28451.9604,5.1,-0.28948,0.00093,3.29875]
[1681077350129,38.32,28452.1522,5.1,-0.28931,0.00093,3.29788]
[1681077350332,38.32,28452.1522,5.1,-0.28931,0.00093,3.29788]
[1681077353088,38.33,28452.7341,5.1,-0.28881,0.00092,3.29522]
[1681077353684,38.33,28452.7341,5.1,-0.28881,0.00092,3.29522]
[1681077355125,38.33,28453.0774,5.1,-0.28851,0.00092,3.29368]
[1681077355233,38.33,28453.0774,5.1,-0.28851,0.00092,3.29368]
[1681077355616,38.33,28453.0774,5.1,-0.28851,0.00092,3.29368]
[1681077355629,38.33,28453.0774,5.1,-0.28851,0.00092,3.29368]
[1681077355866,38.33,28453.0774,5.1,-0.28851,0.00092,3.29368]
[1681077357179,38.34,28443.1355,5.1,-0.29782,0.00094,3.34135]
[1681077360269,38.36,28440.2274,5.1,-0.30062,0.00094,3.35524]
[1681077360430,38.36,28440.2274,5.1,-0.30062,0.00094,3.35524]
[1681077360438,38.36,28440.2274,5.1,-0.30062,0.00094,3.35524]
[1681077360460,38.36,28440.2274,5.1,-0.30062,0.00094,3.35524]
[1681077360465,38.36,28440.2274,5.1,-0.30062,0.00094,3.35524]
[1681077360928,38.36,28440.1831,5.1,-0.30068,0.00094,3.35555]
[1681077362472,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362702,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362708,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362740,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362755,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362774,38.37,28440.3679,5.1,-0.30053,0.00094,3.35483]
[1681077362970,38.37,28445.5631,5.1,-0.29569,0.00093,3.33069]
[1681077364394,38.38,28454.6126,5.1,-0.28732,0.00092,3.28744]
[1681077365066,38.38,28457.256,5.1,-0.28491,0.00092,3.27459]
[1681077367459,38.39,28457.5157,5.1,-0.2847,0.00092,3.27347]
[1681077367467,38.39,28457.5157,5.1,-0.2847,0.00092,3.27347]
[1681077371749,38.4,28459.1641,5.1,-0.28325,0.00091,3.26568]
[1681077371753,38.4,28459.1641,5.1,-0.28325,0.00091,3.26568]
[1681077381319,38.44,28468.2908,5.1,-0.27518,0.0009,3.22116]
[1681077381385,38.44,28468.2908,5.1,-0.27518,0.0009,3.22116]
[1681077381795,38.44,28468.2908,5.1,-0.27518,0.0009,3.22116]
[1681077387097,38.64,28456.8118,5.1,-0.28659,0.00091,3.28373]
[1681077392140,38.82,28457.5325,5.1,-0.28663,0.00091,3.2813]
[1681077397174,38.9,28457.8033,5.1,-0.28676,0.00091,3.28206]
[1681077402207,38.91,28458.4669,5.1,-0.28624,0.00091,3.27932]
[1681077407241,38.93,28458.0911,5.1,-0.28667,0.00091,3.28157]
[1681077412278,38.95,28457.869,5.1,-0.28695,0.00091,3.28307]
[1681077417312,38.96,28457.6927,5.1,-0.28719,0.00091,3.28433]
[1681077422423,38.98,28458.124,5.1,-0.28687,0.00091,3.28269]
[1681077432482,39.01,28457.2006,5.1,-0.28787,0.00091,3.28796]
[1681077434968,39.02,28456.9206,5.1,-0.28815,0.00091,3.28945]
[1681077434975,39.02,28456.9206,5.1,-0.28815,0.00091,3.28945]
[1681077438331,39.03,28461.3245,5.1,-0.2842,0.0009,3.26849]
[1681077440320,39.03,28461.8675,5.1,-0.28375,0.0009,3.26604]
[1681077440326,39.03,28461.8675,5.1,-0.28375,0.0009,3.26604]
[1681077445578,39.09,28469.7538,5.1,-0.27696,0.00089,3.22889]
[1681077446477,39.09,28469.7538,5.1,-0.27696,0.00089,3.22889]
[1681077449756,39.24,28471.8453,5.1,-0.27588,0.00088,3.22294]
[1681077455638,39.46,28471.0807,5.1,-0.27745,0.00088,3.22911]
[1681077461177,39.5,28468.5783,5.1,-0.27988,0.00088,3.24256]
[1681077466729,39.52,28466.8746,5.1,-0.28146,0.00089,3.25123]
[1681077467324,39.52,28466.8746,5.1,-0.28146,0.00089,3.25123]
[1681077472774,39.54,28459.0901,5.1,-0.28848,0.0009,3.28876]
[1681077477809,39.55,28462.8295,5.1,-0.28521,0.00089,3.27147]
[1681077483849,39.57,28462.8665,5.1,-0.28527,0.00089,3.27179]
[1681077484718,39.57,28462.8665,5.1,-0.28527,0.00089,3.27179]
[1681077484788,39.57,28462.8665,5.1,-0.28527,0.00089,3.27179]
[1681077484835,39.57,28462.8665,5.1,-0.28527,0.00089,3.27179]
[1681077484878,39.57,28462.8712,5.1,-0.28528,0.00089,3.27185]
[1681077484967,39.57,28462.8712,5.1,-0.28528,0.00089,3.27185]
[1681077485317,39.57,28462.8712,5.1,-0.28528,0.00089,3.27185]
[1681077486193,39.57,28463.2431,5.1,-0.28496,0.00089,3.27013]
[1681077486495,39.57,28463.2431,5.1,-0.28496,0.00089,3.27013]
[1681077491000,39.59,28479.1774,5.1,-0.27104,0.00087,3.19295]
[1681077491011,39.59,28479.1774,5.1,-0.27104,0.00087,3.19295]
[1681077491023,39.59,28479.1774,5.1,-0.27104,0.00087,3.19295]
[1681077493720,39.6,28478.4735,5.1,-0.27169,0.00087,3.19672]
[1681077494704,39.61,28478.5481,5.1,-0.27167,0.00087,3.1966]
[1681077494763,39.61,28478.5481,5.1,-0.27167,0.00087,3.1966]
[1681077500210,39.63,28467.1422,5.1,-0.28177,0.00088,3.25297]
[1681077500678,39.63,28466.8885,5.1,-0.28201,0.00088,3.25429]
[1681077502512,39.64,28466.5566,5.1,-0.28231,0.00089,3.25594]
[1681077504294,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504346,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504348,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504406,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504442,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504799,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077504804,39.64,28467.8786,5.1,-0.28118,0.00088,3.24976]
[1681077507089,39.65,28474.8549,5.1,-0.2751,0.00087,3.21608]
[1681077510112,39.66,28475.0509,5.1,-0.27498,0.00087,3.21542]
[1681077511681,39.67,28476.0154,5.1,-0.27399,0.00087,3.20717]
[1681077511694,39.67,28476.0154,5.1,-0.27399,0.00087,3.20717]
[1681077511738,39.67,28476.0154,5.1,-0.27399,0.00087,3.20717]
[1681077512731,39.67,28475.8717,5.1,-0.27414,0.00087,3.20799]
[1681077518095,39.69,28470.9836,5.1,-0.2785,0.00088,3.2324]
[1681077522168,39.7,28470.8714,5.1,-0.27864,0.00088,3.23318]
[1681077527035,39.71,28470.7867,5.1,-0.27879,0.00088,3.23398]
[1681077527095,39.71,28470.7867,5.1,-0.27879,0.00088,3.23398]
[1681077527102,39.71,28470.7867,5.1,-0.27879,0.00088,3.23398]
[1681077527120,39.71,28470.7867,5.1,-0.27879,0.00088,3.23398]
[1681077527127,39.71,28470.7867,5.1,-0.27879,0.00088,3.23398]
[1681077532348,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077532475,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077532482,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077533075,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077533083,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077533360,39.73,28463.5271,5.1,-0.28529,0.00089,3.26924]
[1681077533592,39.73,28461.3264,5.1,-0.28725,0.00089,3.27965]
[1681077539455,39.74,28465.7828,5.1,-0.28333,0.00089,3.25878]
[1681077540317,39.74,28465.7828,5.1,-0.28333,0.00089,3.25878]
[1681077541424,39.74,28466.5966,5.1,-0.28262,0.00088,3.25495]
[1681077546510,39.76,28469.9542,5.1,-0.27974,0.00088,3.23925]
[1681077551007,39.77,28468.4246,5.1,-0.28113,0.00088,3.24687]
[1681077553242,39.77,28467.3308,5.1,-0.28211,0.00088,3.25216]
[1681077559595,39.79,28467.0729,5.1,-0.28244,0.00088,3.25396]
[1681077563710,39.8,28466.9203,5.1,-0.28262,0.00088,3.255]
[1681077564298,39.8,28466.9203,5.1,-0.28262,0.00088,3.255]
[1681077569667,39.82,28467.1842,5.1,-0.28247,0.00088,3.25416]
[1681077570685,39.82,28468.4886,5.1,-0.28133,0.00088,3.24801]
[1681077570704,39.82,28468.4886,5.1,-0.28133,0.00088,3.24801]
[1681077580566,39.84,28470.071,5.1,-0.27989,0.00088,3.2374]
[1681077590814,39.89,28466.8723,5.1,-0.2829,0.00088,3.25382]
[1681077595850,39.9,28466.2318,5.1,-0.28356,0.00088,3.25735]
[1681077600213,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077600288,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077600294,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077600523,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077600572,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077600771,39.92,28466.76,5.1,-0.28316,0.00088,3.25524]
[1681077601309,39.92,28466.76,5.1,-0.28318,0.00088,3.25534]
[1681077601473,39.92,28466.76,5.1,-0.28318,0.00088,3.25534]
[1681077602576,39.93,28473.84,5.1,-0.27699,0.00087,3.22144]
[1681077602583,39.93,28473.84,5.1,-0.27699,0.00087,3.22144]
[1681077602735,39.93,28475.4385,5.1,-0.27561,0.00087,3.21376]
[1681077603613,39.93,28475.4385,5.1,-0.27561,0.00087,3.21376]
[1681077605150,39.94,28477.0359,5.1,-0.27426,0.00087,3.20616]
[1681077606131,39.94,28478.3034,5.1,-0.27318,0.00087,3.20005]
[1681077606133,39.94,28478.3034,5.1,-0.27318,0.00087,3.20005]
[1681077611510,39.96,28483.4834,5.1,-0.26882,0.00086,3.17507]
[1681077617299,39.99,28482.6017,5.1,-0.26971,0.00086,3.18022]
[1681077621295,40.01,28484.6955,5.1,-0.26801,0.00086,3.17035]
[1681077621312,40.01,28484.6955,5.1,-0.26801,0.00086,3.17035]
[1681077622266,40.01,28485.7155,5.1,-0.26716,0.00085,3.16541]
[1681077627793,40.12,28485.8176,5.1,-0.26762,0.00085,3.16816]
[1681077629365,40.21,28486.2606,5.1,-0.2677,0.00085,3.16871]
[1681077631478,40.3,28486.2951,5.1,-0.26795,0.00085,3.16755]
[1681077637217,40.49,28486.6985,5.1,-0.26851,0.00085,3.17092]
[1681077639801,40.62,28489.0677,5.1,-0.26716,0.00084,3.16315]
[1681077639947,40.62,28489.0677,5.1,-0.26716,0.00084,3.16315]
[1681077643047,40.61,28498.1211,5.1,-0.25958,0.00083,3.11798]
[1681077643069,40.61,28498.1211,5.1,-0.25958,0.00083,3.11798]
[1681077645356,40.62,28498.1583,5.1,-0.25957,0.00083,3.11793]
[1681077648813,40.62,28499.108,5.1,-0.25881,0.00083,3.11331]
[1681077652593,40.76,28500.844,5.1,-0.25804,0.00082,3.10867]
[1681077654578,40.82,28502.7534,5.1,-0.2568,0.00082,3.10111]
[1681077655161,40.82,28502.7534,5.1,-0.2568,0.00082,3.10111]
[1681077655223,40.82,28502.7534,5.1,-0.2568,0.00082,3.10111]
[1681077656906,40.88,28499.1805,5.1,-0.26004,0.00082,3.12094]
[1681077659525,41.01,28504.0778,5.1,-0.25667,0.00082,3.10045]
[1681077660776,41.02,28502.9563,5.1,-0.25761,0.00082,3.10625]
[1681077662877,41.02,28498.1742,5.1,-0.26154,0.00082,3.13009]
[1681077662882,41.02,28498.1742,5.1,-0.26154,0.00082,3.13009]
[1681077663558,41.01,28497.3474,5.1,-0.26222,0.00083,3.13414]
[1681077663579,41.01,28497.3474,5.1,-0.26222,0.00083,3.13414]
[1681077664025,41.01,28497.3474,5.1,-0.26222,0.00083,3.13414]
[1681077665433,41.02,28497.2617,5.1,-0.26231,0.00083,3.13469]
[1681077665542,41.02,28494.7631,5.1,-0.26439,0.00083,3.14711]
[1681077665547,41.02,28494.7631,5.1,-0.26439,0.00083,3.14711]
[1681077666743,41.02,28494.5287,5.1,-0.26458,0.00083,3.14821]
[1681077667641,41.02,28499.0931,5.1,-0.26082,0.00082,3.12573]
[1681077667674,41.02,28499.0931,5.1,-0.26082,0.00082,3.12573]
[1681077667700,41.02,28499.0931,5.1,-0.26082,0.00082,3.12573]
[1681077668126,41.02,28499.0931,5.1,-0.26082,0.00082,3.12573]
[1681077669756,41.03,28498.7223,5.1,-0.26115,0.00082,3.12777]
[1681077671123,41.03,28498.9149,5.1,-0.26101,0.00082,3.12692]
[1681077671126,41.03,28498.9149,5.1,-0.26101,0.00082,3.12692]
[1681077673223,41.03,28501.9382,5.1,-0.25852,0.00082,3.11181]
[1681077674187,41.03,28503.1282,5.1,-0.25754,0.00082,3.10584]
[1681077675590,41.03,28501.3606,5.1,-0.25899,0.00082,3.11466]
[1681077687759,41.04,28503.3052,5.1,-0.25747,0.00082,3.10537]
[1681077690672,41.06,28504.7258,5.1,-0.25637,0.00082,3.09862]
[1681077695805,41.11,28503.8756,5.1,-0.25715,0.00082,3.10083]
[1681077700815,41.15,28504.0752,5.1,-0.25719,0.00082,3.10113]
[1681077707661,41.16,28504.2245,5.1,-0.25712,0.00081,3.10071]
[1681077710945,41.16,28505.6928,5.1,-0.25595,0.00081,3.09349]
[1681077711105,41.16,28505.6928,5.1,-0.25595,0.00081,3.09349]
[1681077711944,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077711951,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077712709,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077712786,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077712846,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077712858,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077712893,41.16,28505.4034,5.1,-0.25618,0.00081,3.09494]
[1681077713046,41.16,28513.492,5.1,-0.24964,0.0008,3.05395]
[1681077713226,41.16,28513.492,5.1,-0.24964,0.0008,3.05395]
[1681077713601,41.16,28513.492,5.1,-0.24964,0.0008,3.05395]
[1681077713695,41.16,28517.9771,5.1,-0.24605,0.0008,3.03091]
[1681077713753,41.16,28517.9771,5.1,-0.24605,0.0008,3.03091]
[1681077714203,41.16,28517.9771,5.1,-0.24605,0.0008,3.03091]
[1681077714231,41.16,28517.9771,5.1,-0.24605,0.0008,3.03091]
[1681077714322,41.16,28517.9771,5.1,-0.24605,0.0008,3.03091]
[1681077715322,41.16,28518.515,5.1,-0.24562,0.0008,3.02811]
[1681077716202,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077716344,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077716354,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077716376,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077716395,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077716430,41.16,28524.5077,5.1,-0.24088,0.00079,2.99701]
[1681077717181,41.16,28525.447,5.1,-0.24014,0.00079,2.99211]
[1681077717398,41.16,28525.447,5.1,-0.24014,0.00079,2.99211]
[1681077718257,41.16,28532.5551,5.1,-0.2346,0.00078,2.95476]
[1681077718665,41.16,28532.5551,5.1,-0.2346,0.00078,2.95476]
[1681077718816,41.16,28532.5551,5.1,-0.2346,0.00078,2.95476]
[1681077724008,41.17,28530.5243,5.1,-0.23621,0.00078,2.96572]
[1681077729039,41.17,28530.5431,5.1,-0.23622,0.00078,2.96579]
[1681077729255,41.17,28530.5431,5.1,-0.23622,0.00078,2.96579]
[1681077731077,41.19,28538.0529,5.1,-0.23054,0.00077,2.92677]
[1681077733166,41.22,28541.5346,5.1,-0.22803,0.00076,2.90921]
[1681077737739,41.25,28538.3976,5.1,-0.23059,0.00077,2.92712]
[1681077738591,41.25,28538.3976,5.1,-0.23059,0.00077,2.92712]
[1681077738599,41.25,28538.3976,5.1,-0.23059,0.00077,2.92712]
[1681077738602,41.25,28538.3976,5.1,-0.23059,0.00077,2.92712]
[1681077739147,41.25,28537.99,5.1,-0.23091,0.00077,2.92937]
[1681077739616,41.25,28537.99,5.1,-0.23091,0.00077,2.92937]
[1681077741863,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077741885,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077741995,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077742148,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077742157,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077742163,41.26,28534.991,5.1,-0.23323,0.00077,2.94541]
[1681077742746,41.26,28538.328,5.1,-0.23068,0.00077,2.92775]
[1681077742825,41.26,28538.328,5.1,-0.23068,0.00077,2.92775]
[1681077747009,41.28,28509.7135,5.1,-0.25326,0.00081,3.07686]
[1681077747214,41.28,28509.7135,5.1,-0.25326,0.00081,3.07686]
[1681077747252,41.28,28509.7135,5.1,-0.25326,0.00081,3.07686]
[1681077747321,41.28,28509.7135,5.1,-0.25326,0.00081,3.07686]
[1681077749218,41.28,28504.6938,5.1,-0.25732,0.00081,3.10201]
[1681077749312,41.28,28514.5141,5.1,-0.24941,0.0008,3.05255]
[1681077750694,41.28,28518.4318,5.1,-0.2463,0.00079,3.03258]
[1681077751285,41.28,28518.4318,5.1,-0.2463,0.00079,3.03258]
[1681077751311,41.28,28519.3666,5.1,-0.24539,0.00079,3.02419]
[1681077751347,41.28,28519.3666,5.1,-0.24539,0.00079,3.02419]
[1681077751426,41.28,28519.3666,5.1,-0.24539,0.00079,3.02419]
[1681077751511,41.28,28519.3666,5.1,-0.24539,0.00079,3.02419]
[1681077751626,41.28,28519.3666,5.1,-0.24539,0.00079,3.02419]
[1681077753580,41.29,28512.3909,5.1,-0.25101,0.0008,3.06015]
[1681077753601,41.29,28512.3909,5.1,-0.25101,0.0008,3.06015]
[1681077753760,41.29,28512.3909,5.1,-0.25101,0.0008,3.06015]
[1681077754000,41.29,28512.3909,5.1,-0.25101,0.0008,3.06015]
[1681077754168,41.29,28512.3909,5.1,-0.25101,0.0008,3.06015]
[1681077755679,41.31,28500.0308,5.1,-0.26111,0.00082,3.12243]
[1681077755738,41.31,28500.0308,5.1,-0.26111,0.00082,3.12243]
[1681077755896,41.31,28500.0308,5.1,-0.26111,0.00082,3.12243]
[1681077755913,41.31,28500.0308,5.1,-0.26111,0.00082,3.12243]
[1681077755926,41.31,28500.0308,5.1,-0.26111,0.00082,3.12243]
[1681077758895,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759056,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759065,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759074,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759141,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759622,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077759729,41.31,28506.9242,5.1,-0.25552,0.00081,3.08832]
[1681077760707,41.32,28504.5114,5.1,-0.2575,0.00081,3.10054]
[1681077760762,41.32,28504.5114,5.1,-0.2575,0.00081,3.10054]
[1681077761181,41.32,28504.5114,5.1,-0.2575,0.00081,3.10054]
[1681077763543,41.32,28504.8677,5.1,-0.25723,0.00081,3.09885]
[1681077766401,41.32,28505.0842,5.1,-0.25707,0.00081,3.09789]
[1681077766418,41.32,28504.0742,5.1,-0.25789,0.00081,3.10295]
[1681077767096,41.32,28504.0742,5.1,-0.25789,0.00081,3.10295]
[1681077768755,41.34,28505.3797,5.1,-0.25689,0.00081,3.09682]
[1681077770130,41.34,28505.2341,5.1,-0.25702,0.00081,3.09759]
[1681077772196,41.34,28507.7968,5.1,-0.25496,0.00081,3.08489]
[1681077774618,41.34,28505.3265,5.1,-0.25697,0.00081,3.09732]
[1681077776206,41.35,28504.9327,5.1,-0.25733,0.00081,3.0995]
[1681077777709,41.36,28503.9433,5.1,-0.25819,0.00081,3.10476]
[1681077780774,41.36,28503.1664,5.1,-0.25884,0.00081,3.10871]
[1681077787798,41.41,28509.4197,5.1,-0.25398,0.00081,3.07884]
[1681077788049,41.41,28509.4197,5.1,-0.25398,0.00081,3.07884]
[1681077792334,41.43,28503.2218,5.1,-0.25911,0.00081,3.11041]
[1681077793057,41.43,28503.1746,5.1,-0.25917,0.00081,3.11081]
[1681077793913,41.44,28501.0974,5.1,-0.26089,0.00082,3.12119]
[1681077794906,41.44,28502.4424,5.1,-0.25982,0.00081,3.11472]
[1681077796283,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796308,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796397,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796531,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796681,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796824,41.45,28502.338,5.1,-0.25993,0.00081,3.11539]
[1681077796873,41.45,28502.0646,5.1,-0.26018,0.00081,3.11689]
[1681077797072,41.45,28502.0646,5.1,-0.26018,0.00081,3.11689]
[1681077797227,41.45,28502.0646,5.1,-0.26018,0.00081,3.11689]
[1681077798832,41.45,28508.3271,5.1,-0.2551,0.00081,3.08585]
[1681077799999,41.46,28514.8521,5.1,-0.24991,0.0008,3.05327]
[1681077800349,41.46,28514.8521,5.1,-0.24991,0.0008,3.05327]
[1681077800415,41.46,28514.8521,5.1,-0.24991,0.0008,3.05327]
[1681077801360,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801385,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801393,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801432,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801455,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801486,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801694,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801832,41.47,28514.2167,5.1,-0.25044,0.0008,3.05668]
[1681077801972,41.47,28510.1488,5.1,-0.25373,0.0008,3.07735]
[1681077802880,41.47,28510.1488,5.1,-0.25373,0.0008,3.07735]
[1681077807617,41.49,28498.4242,5.1,-0.26335,0.00082,3.13593]
[1681077808995,41.5,28497.7095,5.1,-0.26397,0.00082,3.13964]
[1681077809932,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077809937,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077809946,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077809971,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077809975,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077810521,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077810546,41.51,28497.9592,5.1,-0.26379,0.00082,3.13856]
[1681077811629,41.51,28499.5261,5.1,-0.26251,0.00082,3.13092]
[1681077813308,41.51,28509.2092,5.2,-0.25449,0.0008,3.07949]
[1681077817511,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077817512,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077817518,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077817524,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077817537,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077817978,41.52,28507.4753,5.2,-0.25592,0.00081,3.08832]
[1681077822717,41.54,28502.6762,5.2,-0.25992,0.00081,3.11276]
[1681077822985,41.54,28502.6762,5.2,-0.25992,0.00081,3.11276]
[1681077824210,41.54,28502.7906,5.2,-0.25985,0.00081,3.11237]
[1681077830098,41.57,28500.3656,5.2,-0.26197,0.00082,3.12511]
[1681077833255,41.59,28499.0275,5.2,-0.26313,0.00082,3.13202]
[1681077833478,41.59,28499.0275,5.2,-0.26313,0.00082,3.13202]
[1681077837052,41.6,28497.9978,5.2,-0.26405,0.00082,3.13751]
[1681077839210,41.61,28497.7887,5.2,-0.26426,0.00082,3.13876]
[1681077839568,41.61,28497.7887,5.2,-0.26426,0.00082,3.13876]
[1681077839616,41.61,28497.7887,5.2,-0.26426,0.00082,3.13876]
[1681077839652,41.61,28497.7887,5.2,-0.26426,0.00082,3.13876]
[1681077839792,41.61,28500.4475,5.2,-0.26211,0.00082,3.12598]
[1681077839798,41.61,28500.4475,5.2,-0.26211,0.00082,3.12598]
[1681077839947,41.61,28500.4475,5.2,-0.26211,0.00082,3.12598]
[1681077840768,41.61,28500.4475,5.2,-0.26211,0.00082,3.12598]
[1681077841662,41.62,28504.0562,5.2,-0.25918,0.00081,3.10833]
[1681077844073,41.63,28504.2644,5.2,-0.25906,0.00081,3.10762]
[1681077844278,41.63,28504.8225,5.2,-0.25863,0.00081,3.10503]
[1681077844380,41.63,28504.8225,5.2,-0.25863,0.00081,3.10503]
[1681077844382,41.63,28504.8225,5.2,-0.25863,0.00081,3.10503]
[1681077844476,41.63,28504.8225,5.2,-0.25863,0.00081,3.10503]
[1681077848543,41.65,28501.3534,5.2,-0.26154,0.00081,3.1226]
[1681077854263,41.67,28497.1022,5.2,-0.26513,0.00082,3.14394]
[1681077856585,41.68,28497.3294,5.2,-0.26498,0.00082,3.14306]
[1681077862314,41.7,28494.0695,5.2,-0.26776,0.00082,3.15932]
[1681077864785,41.71,28493.8207,5.2,-0.26799,0.00082,3.16069]
[1681077867716,41.71,28493.256,5.2,-0.26846,0.00082,3.16341]
[1681077873411,41.72,28493.9072,5.2,-0.26783,0.00082,3.15706]
[1681077873721,41.72,28493.9072,5.2,-0.26783,0.00082,3.15706]
[1681077879452,41.72,28492.9375,5.2,-0.26861,0.00082,3.1616]
[1681077879650,41.72,28492.9375,5.2,-0.26861,0.00082,3.1616]
[1681077880981,41.72,28492.8797,5.2,-0.26865,0.00082,3.16184]
[1681077884871,41.73,28492.9312,5.2,-0.26868,0.00082,3.16202]
[1681077884968,41.73,28492.9312,5.2,-0.26868,0.00082,3.16202]
[1681077884974,41.73,28492.9312,5.2,-0.26868,0.00082,3.16202]
[1681077885560,41.73,28492.9312,5.2,-0.26868,0.00082,3.16202]
[1681077886102,41.73,28492.9312,5.2,-0.26868,0.00082,3.16202]
[1681077886747,41.74,28492.9396,5.2,-0.26869,0.00082,3.16207]
[1681077886944,41.74,28492.9396,5.2,-0.26869,0.00082,3.16207]
[1681077894897,41.75,28485.0216,5.2,-0.27533,0.00083,3.19979]
[1681077897061,41.76,28485.0163,5.2,-0.27535,0.00083,3.1999]
[1681077902652,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903029,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903098,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903105,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903110,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903258,41.77,28491.4472,5.2,-0.27007,0.00083,3.17004]
[1681077903717,41.77,28492.0719,5.2,-0.26957,0.00083,3.16715]
[1681077905491,41.77,28492.6838,5.2,-0.26908,0.00082,3.16433]
[1681077905579,41.77,28492.6838,5.2,-0.26908,0.00082,3.16433]
[1681077908717,41.77,28497.4636,5.2,-0.26513,0.00082,3.14133]
[1681077908744,41.77,28497.4636,5.2,-0.26513,0.00082,3.14133]
[1681077912719,41.77,28501.443,5.2,-0.26188,0.00081,3.12208]
[1681077917417,41.79,28501.1779,5.2,-0.26218,0.00081,3.12389]
[1681077917991,41.79,28501.1779,5.2,-0.26218,0.00081,3.12389]
[1681077920463,41.8,28501.8815,5.2,-0.26168,0.00081,3.12087]
[1681077920605,41.8,28501.8815,5.2,-0.26168,0.00081,3.12087]
[1681077920612,41.8,28501.8815,5.2,-0.26168,0.00081,3.12087]
[1681077920623,41.8,28501.8815,5.2,-0.26168,0.00081,3.12087]
[1681077921746,41.81,28501.959,5.2,-0.26164,0.00081,3.12063]
[1681077924178,41.81,28504.9996,5.2,-0.2592,0.00081,3.10597]
[1681077924852,41.81,28506.304,5.2,-0.25815,0.00081,3.09961]
[1681077924997,41.81,28506.304,5.2,-0.25815,0.00081,3.09961]
[1681077936557,41.82,28508.2175,5.2,-0.25651,0.0008,3.08691]
[1681077940982,41.82,28510.8938,5.2,-0.25434,0.0008,3.07354]
[1681077940986,41.82,28510.8938,5.2,-0.25434,0.0008,3.07354]
[1681077943579,41.82,28511.2437,5.2,-0.25407,0.0008,3.07191]
[1681077948121,41.85,28512.2919,5.2,-0.25339,0.0008,3.06765]
[1681077948823,41.85,28512.2919,5.2,-0.25339,0.0008,3.06765]
[1681077950415,41.86,28512.5305,5.2,-0.25323,0.0008,3.06671]
[1681077951986,41.86,28513.866,5.2,-0.25218,0.0008,3.06013]
[1681077963049,41.9,28527.4893,5.2,-0.24165,0.00078,2.99251]
[1681077963871,41.9,28528.0918,5.2,-0.24121,0.00078,2.98957]
[1681077966309,41.91,28519.0372,5.2,-0.24833,0.00079,3.03583]
[1681077968622,41.92,28516.5877,5.2,-0.25029,0.00079,3.04828]
[1681077969100,41.92,28516.5877,5.2,-0.25029,0.00079,3.04828]
[1681077970914,41.92,28516.6384,5.2,-0.25028,0.00079,3.04818]
[1681077972076,41.93,28516.7029,5.2,-0.25024,0.00079,3.04793]
[1681077972943,41.93,28516.9456,5.2,-0.25006,0.00079,3.04679]
[1681077973059,41.93,28516.9456,5.2,-0.25006,0.00079,3.04679]
[1681077973189,41.93,28518.1945,5.2,-0.24908,0.00079,3.04062]
[1681077982474,41.97,28529.3939,5.2,-0.24052,0.00077,2.98505]
[1681077982992,41.97,28529.3939,5.2,-0.24052,0.00077,2.98505]
[1681077986915,41.98,28527.7407,5.2,-0.24188,0.00078,2.99408]
[1681077988598,41.99,28529.1673,5.2,-0.24082,0.00077,2.98708]
[1681077988707,41.99,28529.1673,5.2,-0.24082,0.00077,2.98708]
[1681078001008,42.27,28538.6712,5.2,-0.23481,0.00076,2.94448]
[1681078001838,42.28,28538.9358,5.2,-0.23464,0.00076,2.94331]
[1681078007051,42.31,28542.4318,5.2,-0.23215,0.00075,2.9263]
[1681078011100,42.33,28541.6729,5.2,-0.23285,0.00075,2.93108]
[1681078021505,42.39,28536.5105,5.2,-0.23703,0.00076,2.95955]
[1681078023910,42.4,28536.1584,5.2,-0.23735,0.00076,2.96169]
[1681078026200,42.41,28536.8636,5.2,-0.23686,0.00076,2.95842]
[1681078031572,42.44,28539.4456,5.2,-0.23506,0.00076,2.94627]
[1681078036381,42.46,28535.4694,5.2,-0.23818,0.00076,2.96727]
[1681078037117,42.46,28534.966,5.2,-0.23858,0.00076,2.96998]
[1681078037174,42.46,28534.966,5.2,-0.23858,0.00076,2.96998]
[1681078040009,42.47,28522.1849,5.2,-0.24846,0.00078,3.03443]
[1681078042286,42.47,28522.5606,5.2,-0.24819,0.00078,3.03271]
[1681078043952,42.48,28523.0687,5.2,-0.24782,0.00078,3.03035]
[1681078044692,42.48,28523.4249,5.2,-0.24755,0.00078,3.02866]
[1681078044765,42.48,28523.4249,5.2,-0.24755,0.00078,3.02866]
[1681078045217,42.48,28523.4249,5.2,-0.24755,0.00078,3.02866]
[1681078046793,42.49,28521.9659,5.2,-0.24873,0.00078,3.03616]
[1681078046898,42.49,28521.9659,5.2,-0.24873,0.00078,3.03616]
[1681078047086,42.49,28521.9659,5.2,-0.24873,0.00078,3.03616]
[1681078048788,42.5,28517.1187,5.2,-0.25258,0.00078,3.06043]
[1681078049089,42.5,28517.1187,5.2,-0.25258,0.00078,3.06043]
[1681078049198,42.5,28517.1187,5.2,-0.25258,0.00078,3.06043]
[1681078049239,42.5,28517.1187,5.2,-0.25258,0.00078,3.06043]
[1681078050263,42.5,28516.073,5.2,-0.2534,0.00079,3.06558]
[1681078054748,42.51,28520.0827,5.2,-0.25015,0.00078,3.04259]
[1681078054928,42.51,28520.0827,5.2,-0.25015,0.00078,3.04259]
[1681078055767,42.52,28512.7832,5.2,-0.25591,0.00079,3.07847]
[1681078056141,42.52,28512.7832,5.2,-0.25591,0.00079,3.07847]
[1681078058428,42.53,28511.257,5.2,-0.25717,0.00079,3.08617]
[1681078058436,42.53,28511.257,5.2,-0.25717,0.00079,3.08617]
[1681078058451,42.53,28511.257,5.2,-0.25717,0.00079,3.08617]
[1681078060710,42.54,28510.9119,5.2,-0.25749,0.00079,3.08812]
[1681078061115,42.54,28512.1693,5.2,-0.25651,0.00079,3.08219]
[1681078062347,42.55,28512.4584,5.2,-0.25631,0.00079,3.08094]
[1681078063525,42.55,28512.2965,5.2,-0.25644,0.00079,3.08174]
[1681078065852,42.56,28507.8554,5.2,-0.26003,0.0008,3.10354]
[1681078076878,42.6,28505.0681,5.2,-0.26245,0.0008,3.11806]
[1681078081921,42.62,28505.3993,5.2,-0.26227,0.0008,3.11701]
[1681078088386,42.64,28505.9614,5.2,-0.26193,0.0008,3.11499]
[1681078094008,42.67,28505.7934,5.2,-0.26217,0.0008,3.11642]
[1681078097672,42.68,28501.1426,5.2,-0.26595,0.0008,3.13875]
[1681078105163,42.7,28506.6413,5.2,-0.26164,0.0008,3.1133]
[1681078114592,42.72,28500.4397,5.2,-0.26655,0.0008,3.13956]
[1681078116024,42.72,28500.4344,5.2,-0.26656,0.0008,3.13963]
[1681078131290,42.74,28492.7019,5.2,-0.2729,0.00081,3.17593]
[1681078136330,42.74,28492.7242,5.2,-0.27288,0.00081,3.17584]
[1681078141363,42.74,28496.0111,5.2,-0.27022,0.00081,3.16077]
[1681078147404,42.75,28499.7501,5.2,-0.26724,0.00081,3.1436]
[1681078152440,42.76,28499.1928,5.2,-0.26772,0.00081,3.14638]
[1681078157477,42.76,28500.0662,5.2,-0.26705,0.0008,3.14248]
[1681078167548,42.77,28496.0608,5.2,-0.27031,0.00081,3.16131]
[1681078177616,42.78,28500.5385,5.2,-0.26657,0.0008,3.13705]
[1681078193661,42.79,28490.773,5.2,-0.27452,0.00082,3.18237]
[1681078199027,42.79,28491.3732,5.2,-0.27403,0.00082,3.17961]
[1681078204062,42.79,28490.7675,5.2,-0.27452,0.00082,3.18235]
[1681078205789,42.78,28490.7596,5.2,-0.27452,0.00082,3.18238]
[1681078210998,42.78,28491.3675,5.2,-0.27402,0.00082,3.17958]
[1681078216150,42.78,28493.1385,5.2,-0.27258,0.00081,3.17148]
[1681078221366,42.78,28493.028,5.2,-0.27268,0.00081,3.17201]
[1681078226390,42.79,28493.3046,5.2,-0.27246,0.00081,3.17077]
[1681078231446,42.79,28493.8904,5.2,-0.27182,0.00081,3.16446]
[1681078234977,42.79,28498.4978,5.2,-0.2681,0.00081,3.14321]
[1681078234980,42.79,28498.4978,5.2,-0.2681,0.00081,3.14321]
[1681078235725,42.79,28499.5432,5.2,-0.26724,0.00081,3.13825]
[1681078236706,42.78,28499.7082,5.2,-0.26709,0.00081,3.1374]
[1681078238039,42.78,28501.6203,5.2,-0.26556,0.0008,3.12847]
[1681078238062,42.78,28501.6203,5.2,-0.26556,0.0008,3.12847]
[1681078239739,42.79,28502.2248,5.2,-0.26509,0.0008,3.12573]
[1681078245544,42.8,28506.5684,5.2,-0.26168,0.0008,3.10561]
[1681078250577,42.81,28507.0329,5.2,-0.26137,0.0008,3.10378]
[1681078256630,42.83,28507.2064,5.2,-0.26131,0.0008,3.10342]
[1681078261659,42.84,28508.7309,5.2,-0.26016,0.00079,3.09656]
[1681078266692,42.86,28508.759,5.2,-0.26021,0.00079,3.09684]
[1681078271727,42.87,28504.8777,5.2,-0.26334,0.0008,3.11552]
[1681078276760,42.88,28505.4343,5.2,-0.26295,0.0008,3.1132]
[1681078281337,42.89,28505.7997,5.2,-0.2627,0.0008,3.11172]
[1681078291896,42.91,28506.3248,5.2,-0.26224,0.0008,3.10636]
[1681078296928,42.93,28507.0647,5.2,-0.26171,0.0008,3.1032]
[1681078302004,42.94,28506.8274,5.2,-0.26195,0.0008,3.10467]
[1681078307036,42.95,28506.8535,5.2,-0.26199,0.0008,3.10489]
[1681078307480,42.95,28506.8535,5.2,-0.26199,0.0008,3.10489]
[1681078307481,42.95,28506.8535,5.2,-0.26199,0.0008,3.10489]
[1681078313079,42.96,28498.6529,5.2,-0.26859,0.00081,3.14346]
[1681078318113,42.96,28495.1704,5.2,-0.27142,0.00081,3.15959]
[1681078330987,42.97,28494.0415,5.2,-0.27236,0.00081,3.1649]
[1681078338885,42.98,28499.209,5.2,-0.26826,0.0008,3.14155]
[1681078339323,42.99,28498.8926,5.2,-0.26852,0.0008,3.14307]
[1681078339345,42.99,28498.8926,5.2,-0.26852,0.0008,3.14307]
[1681078342325,42.99,28493.8375,5.2,-0.27262,0.00081,3.16638]
[1681078342522,42.99,28493.8375,5.2,-0.27262,0.00081,3.16638]
[1681078348322,43.0,28493.7077,5.2,-0.27276,0.00081,3.16717]
[1681078353353,43.0,28492.2608,5.2,-0.27379,0.00081,3.17024]
[1681078358391,43.01,28494.5817,5.2,-0.27193,0.00081,3.15982]
[1681078363428,43.01,28494.7442,5.2,-0.27183,0.00081,3.15926]
[1681078368461,43.02,28491.6357,5.2,-0.27438,0.00081,3.17356]
[1681078373503,43.02,28492.5868,5.2,-0.27363,0.00081,3.16937]
[1681078378531,43.03,28490.2355,5.2,-0.27556,0.00082,3.18012]
[1681078383571,43.03,28489.7605,5.2,-0.27596,0.00082,3.18234]
[1681078383572,43.03,28489.7605,5.2,-0.27596,0.00082,3.18234]
[1681078387282,43.03,28486.5106,5.2,-0.27863,0.00082,3.19695]
[1681078390850,43.03,28483.1774,5.2,-0.28136,0.00082,3.21174]
[1681078396655,43.03,28481.931,5.2,-0.28237,0.00083,3.21714]
[1681078401691,43.02,28479.7796,5.2,-0.28412,0.00083,3.22645]
[1681078401776,43.02,28479.7796,5.2,-0.28412,0.00083,3.22645]
[1681078404292,43.02,28479.7215,5.2,-0.28415,0.00083,3.22664]
[1681078409330,43.01,28479.7891,5.2,-0.28408,0.00083,3.22623]
[1681078409355,43.01,28479.7891,5.2,-0.28408,0.00083,3.22623]
[1681078409374,43.01,28479.7891,5.2,-0.28408,0.00083,3.22623]
[1681078410603,43.01,28479.7308,5.2,-0.28412,0.00083,3.22645]
[1681078410619,43.01,28479.7308,5.2,-0.28412,0.00083,3.22645]
[1681078411731,43.01,28479.5352,5.2,-0.28427,0.00083,3.22728]
[1681078416782,43.0,28473.9759,5.2,-0.2887,0.00084,3.24764]
[1681078417631,43.0,28470.998,5.2,-0.29119,0.00084,3.26036]
[1681078418161,43.0,28466.6988,5.2,-0.29479,0.00084,3.27852]
[1681078420903,42.98,28466.6516,5.2,-0.29477,0.00084,3.27844]
[1681078421094,42.98,28466.6516,5.2,-0.29477,0.00084,3.27844]
[1681078430005,42.95,28460.2025,5.2,-0.30009,0.00085,3.30456]
[1681078431966,42.94,28459.8738,5.2,-0.30033,0.00085,3.30573]
[1681078431986,42.94,28459.8738,5.2,-0.30033,0.00085,3.30573]
[1681078431998,42.94,28459.8738,5.2,-0.30033,0.00085,3.30573]
[1681078432073,42.94,28459.8738,5.2,-0.30033,0.00085,3.30573]
[1681078433678,42.93,28460.652,5.2,-0.29965,0.00085,3.30243]
[1681078435307,42.92,28462.9458,5.2,-0.29767,0.00085,3.29273]
[1681078435997,42.92,28461.5606,5.2,-0.29883,0.00085,3.29841]
[1681078436145,42.92,28461.5606,5.2,-0.29883,0.00085,3.29841]
[1681078437220,42.92,28460.0289,5.2,-0.30011,0.00085,3.30466]
[1681078437274,42.92,28460.0289,5.2,-0.30011,0.00085,3.30466]
[1681078437362,42.92,28460.0289,5.2,-0.30011,0.00085,3.30466]
[1681078437671,42.92,28460.0289,5.2,-0.30011,0.00085,3.30466]
[1681078439418,42.91,28457.4284,5.2,-0.3023,0.00086,3.31516]
[1681078442385,42.89,28457.4945,5.2,-0.30218,0.00086,3.3146]
[1681078442479,42.89,28457.4945,5.2,-0.30218,0.00086,3.3146]
[1681078442625,42.89,28457.4945,5.2,-0.30218,0.00086,3.3146]
[1681078442801,42.89,28457.4945,5.2,-0.30218,0.00086,3.3146]
[1681078442876,42.89,28457.4945,5.2,-0.30218,0.00086,3.3146]
[1681078443028,42.89,28457.5989,5.2,-0.30209,0.00086,3.31415]
[1681078443850,42.89,28457.5989,5.2,-0.30209,0.00086,3.31415]
[1681078444084,42.89,28445.8097,5.2,-0.31224,0.00087,3.36139]
[1681078445153,42.89,28446.2301,5.2,-0.31188,0.00087,3.35975]
[1681078450832,42.89,28441.6023,5.2,-0.31593,0.00087,3.37785]
[1681078451011,42.89,28441.6023,5.2,-0.31593,0.00087,3.37785]
[1681078451045,42.89,28440.0231,5.2,-0.31731,0.00087,3.38392]
[1681078451394,42.89,28440.0231,5.2,-0.31731,0.00087,3.38392]
[1681078451751,42.89,28440.0231,5.2,-0.31731,0.00087,3.38392]
[1681078452848,42.89,28430.8834,5.2,-0.32535,0.00088,3.41822]
[1681078453210,42.89,28433.2849,5.2,-0.32322,0.00088,3.40932]
[1681078453507,42.89,28433.2849,5.2,-0.32322,0.00088,3.40932]
[1681078455789,42.89,28430.5914,5.2,-0.32559,0.00088,3.41924]
[1681078455904,42.89,28430.5914,5.2,-0.32559,0.00088,3.41924]
[1681078460603,42.88,28434.4325,5.2,-0.32218,0.00088,3.40489]
[1681078460970,42.88,28434.4325,5.2,-0.32218,0.00088,3.40489]
[1681078461785,42.88,28433.6699,5.2,-0.32285,0.00088,3.40773]
[1681078466197,42.88,28433.0003,5.2,-0.32341,0.00088,3.41012]
[1681078483291,42.85,28426.0718,5.2,-0.32934,0.00089,3.43166]
[1681078483706,42.85,28426.0718,5.2,-0.32934,0.00089,3.43166]
[1681078484932,42.85,28425.5819,5.2,-0.32977,0.00089,3.4334]
[1681078485702,42.85,28419.2661,5.2,-0.33542,0.0009,3.45581]
[1681078494530,42.83,28423.6225,5.2,-0.33145,0.00089,3.44014]
[1681078494787,42.83,28423.6225,5.2,-0.33145,0.00089,3.44014]
[1681078495480,42.83,28424.1353,5.2,-0.33098,0.00089,3.43827]
[1681078497785,42.82,28420.7427,5.2,-0.334,0.0009,3.45024]
[1681078503413,42.81,28426.27,5.2,-0.32901,0.00089,3.43029]
[1681078508451,42.8,28429.0188,5.2,-0.32654,0.00089,3.42017]
[1681078514522,42.8,28433.7434,5.2,-0.32235,0.00088,3.40264]
[1681078518974,42.79,28440.8478,5.2,-0.31605,0.00088,3.37542]
[1681078520559,42.79,28446.1381,5.2,-0.31141,0.00087,3.35469]
[1681078523160,42.78,28449.1956,5.2,-0.30874,0.00087,3.34248]
[1681078523594,42.78,28448.8795,5.2,-0.30901,0.00087,3.34371]
[1681078529615,42.77,28450.8539,5.2,-0.30726,0.00087,3.33565]
[1681078530514,42.77,28450.8539,5.2,-0.30726,0.00087,3.33565]
[1681078531538,42.77,28451.099,5.2,-0.30705,0.00087,3.33464]
[1681078535082,42.77,28452.0885,5.2,-0.30603,0.00086,3.327]
[1681078536766,42.77,28452.1547,5.2,-0.30596,0.00086,3.32671]
[1681078537429,42.77,28452.1547,5.2,-0.30596,0.00086,3.32671]
[1681078552831,42.73,28452.9687,5.2,-0.30511,0.00086,3.32271]
[1681078559325,42.72,28457.3568,5.2,-0.3013,0.00086,3.30457]
[1681078560748,42.72,28458.293,5.2,-0.30049,0.00086,3.30068]
[1681078565924,42.7,28458.4006,5.2,-0.30029,0.00086,3.29972]
[1681078566299,42.7,28458.4006,5.2,-0.30029,0.00086,3.29972]
[1681078567028,42.69,28459.3496,5.2,-0.29946,0.00086,3.29569]
[1681078571337,42.68,28454.5595,5.2,-0.30352,0.00086,3.31514]
[1681078571366,42.68,28454.5595,5.2,-0.30352,0.00086,3.31514]
[1681078572695,42.67,28454.9976,5.2,-0.30312,0.00086,3.31327]
[1681078578678,42.64,28455.3131,5.2,-0.30274,0.00086,3.31141]
[1681078581764,42.63,28455.2727,5.2,-0.3027,0.00086,3.3112]
[1681078585754,42.61,28455.6924,5.2,-0.30228,0.00086,3.3092]
[1681078586025,42.61,28455.6924,5.2,-0.30228,0.00086,3.3092]
[1681078586059,42.61,28455.6924,5.2,-0.30228,0.00086,3.3092]
[1681078586069,42.61,28455.6924,5.2,-0.30228,0.00086,3.3092]
[1681078586326,42.6,28455.8802,5.2,-0.30208,0.00086,3.30827]
[1681078587789,42.61,28456.0159,5.2,-0.30198,0.00086,3.30779]
[1681078593249,42.63,28456.3957,5.2,-0.30161,0.00086,3.30317]
[1681078594828,42.64,28456.4459,5.2,-0.30158,0.00086,3.30305]
[1681078599145,42.65,28456.9145,5.2,-0.30125,0.00086,3.30146]
[1681078604326,42.68,28457.0835,5.2,-0.30121,0.00086,3.30129]
[1681078608200,42.69,28456.9687,5.2,-0.30137,0.00086,3.30203]
[1681078611117,42.71,28458.3798,5.2,-0.30021,0.00086,3.29646]
[1681078615286,42.72,28457.585,5.2,-0.30096,0.00086,3.30011]
[1681078620438,42.75,28458.6885,5.2,-0.30013,0.00086,3.29609]
[1681078622624,42.76,28458.4231,5.2,-0.30039,0.00086,3.29737]
[1681078627245,42.78,28458.4441,5.2,-0.30045,0.00086,3.29765]
[1681078628552,42.79,28456.9053,5.2,-0.3018,0.00086,3.30417]
[1681078630087,42.79,28455.2347,5.2,-0.30325,0.00086,3.3111]
[1681078631372,42.79,28451.5648,5.2,-0.30644,0.00087,3.32606]
[1681078631394,42.79,28451.5648,5.2,-0.30644,0.00087,3.32606]
[1681078631401,42.79,28451.5648,5.2,-0.30644,0.00087,3.32606]
[1681078633561,42.8,28448.5446,5.2,-0.30909,0.00087,3.33833]
[1681078633592,42.8,28448.5446,5.2,-0.30909,0.00087,3.33833]
[1681078635139,42.82,28446.2276,5.2,-0.31118,0.00087,3.3479]
[1681078635277,42.82,28446.2276,5.2,-0.31118,0.00087,3.3479]
[1681078635313,42.82,28446.2276,5.2,-0.31118,0.00087,3.3479]
[1681078636113,42.82,28445.2958,5.2,-0.312,0.00087,3.3516]
[1681078636676,42.82,28439.3739,5.2,-0.31719,0.00088,3.37462]
[1681078636690,42.82,28439.3739,5.2,-0.31719,0.00088,3.37462]
[1681078636699,42.82,28439.3739,5.2,-0.31719,0.00088,3.37462]
[1681078642588,42.9,28442.6469,5.2,-0.31461,0.00087,3.36329]
[1681078646949,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078646953,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078646959,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078646976,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078646997,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078647069,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078647072,42.91,28446.1727,5.2,-0.31156,0.00087,3.34965]
[1681078648007,42.91,28446.2493,5.2,-0.3115,0.00087,3.34938]
[1681078650324,42.91,28449.0584,5.2,-0.30908,0.00087,3.33837]
[1681078652934,42.92,28449.4115,5.2,-0.30866,0.00087,3.33355]
[1681078652936,42.92,28449.4115,5.2,-0.30866,0.00087,3.33355]
[1681078658705,42.94,28452.4523,5.2,-0.3061,0.00086,3.32171]
[1681078661396,42.94,28452.8568,5.2,-0.30578,0.00086,3.32019]
[1681078666760,42.96,28451.6323,5.2,-0.3069,0.00086,3.32545]
[1681078666892,42.96,28451.6323,5.2,-0.3069,0.00086,3.32545]
[1681078666914,42.96,28451.6323,5.2,-0.3069,0.00086,3.32545]
[1681078666917,42.96,28451.6323,5.2,-0.3069,0.00086,3.32545]
[1681078668691,42.96,28449.1523,5.2,-0.30906,0.00087,3.33539]
[1681078673809,42.97,28445.3946,5.2,-0.31236,0.00087,3.3504]
[1681078678841,42.98,28445.5038,5.2,-0.3123,0.00087,3.35012]
[1681078683877,42.99,28444.9952,5.2,-0.31277,0.00087,3.35225]
[1681078688908,43.0,28441.2913,5.2,-0.31603,0.00087,3.36672]
[1681078694048,43.0,28442.2369,5.2,-0.31522,0.00087,3.36316]
[1681078699083,43.01,28441.805,5.2,-0.31562,0.00087,3.36491]
[1681078704115,43.01,28441.8247,5.2,-0.31562,0.00087,3.36491]
[1681078709152,43.02,28443.6413,5.2,-0.31405,0.00087,3.35799]
[1681078714191,43.02,28443.234,5.2,-0.31429,0.00087,3.35613]
[1681078716635,43.02,28443.2459,5.2,-0.31429,0.00087,3.35613]
[1681078721081,43.03,28440.3385,5.2,-0.31684,0.00088,3.36738]
[1681078724287,43.04,28432.7559,5.2,-0.32355,0.00088,3.39611]
[1681078726154,43.04,28432.5852,5.2,-0.32371,0.00088,3.39679]
[1681078726394,43.05,28432.0345,5.2,-0.32421,0.00088,3.39888]
[1681078728470,43.05,28431.9548,5.2,-0.32431,0.00088,3.39927]
[1681078734333,43.07,28431.791,5.2,-0.32452,0.00088,3.40018]
[1681078739364,43.09,28432.6072,5.2,-0.32386,0.00088,3.39743]
[1681078742798,43.1,28433.3585,5.2,-0.32325,0.00088,3.39486]
[1681078742811,43.1,28433.3585,5.2,-0.32325,0.00088,3.39486]
[1681078742872,43.1,28433.3585,5.2,-0.32325,0.00088,3.39486]
[1681078743080,43.1,28433.3585,5.2,-0.32325,0.00088,3.39486]
[1681078743744,43.1,28433.3585,5.2,-0.32325,0.00088,3.39486]
[1681078749437,43.1,28441.505,5.2,-0.31611,0.00087,3.36422]
[1681078751417,43.1,28441.9412,5.2,-0.31573,0.00087,3.36256]
[1681078752850,43.11,28443.4637,5.2,-0.31442,0.00087,3.35673]
[1681078758552,43.11,28445.7163,5.2,-0.31249,0.00087,3.34814]
[1681078763661,43.12,28445.3181,5.2,-0.31287,0.00087,3.34985]
[1681078766836,43.13,28445.2861,5.2,-0.31291,0.00087,3.35002]
[1681078767090,43.13,28445.2861,5.2,-0.31291,0.00087,3.35002]
[1681078772688,43.13,28440.3928,5.2,-0.31705,0.00087,3.36541]
[1681078777724,43.14,28437.0795,5.2,-0.31997,0.00088,3.37803]
[1681078779702,43.14,28437.4286,5.2,-0.31966,0.00088,3.37673]
[1681078781067,43.14,28437.4877,5.2,-0.31962,0.00088,3.37652]
[1681078785306,43.15,28437.1597,5.2,-0.31995,0.00088,3.37798]
[1681078785518,43.15,28437.1597,5.2,-0.31995,0.00088,3.37798]
[1681078785521,43.15,28437.1597,5.2,-0.31995,0.00088,3.37798]
[1681078785624,43.15,28437.1597,5.2,-0.31995,0.00088,3.37798]
[1681078785734,43.15,28437.1597,5.2,-0.31995,0.00088,3.37798]
[1681078787021,43.2,28431.3808,5.2,-0.32522,0.00088,3.40018]
[1681078787077,43.2,28431.3808,5.2,-0.32522,0.00088,3.40018]
[1681078788156,43.2,28432.7808,5.2,-0.32399,0.00088,3.39509]
[1681078792748,43.21,28431.2274,5.2,-0.32539,0.00088,3.40089]
[1681078795355,43.22,28431.1524,5.2,-0.32548,0.00088,3.40129]
[1681078795441,43.22,28431.1524,5.2,-0.32548,0.00088,3.40129]
[1681078797481,43.23,28430.6867,5.2,-0.32594,0.00088,3.40317]
[1681078797531,43.23,28430.6867,5.2,-0.32594,0.00088,3.40317]
[1681078797645,43.23,28430.6867,5.2,-0.32594,0.00088,3.40317]
[1681078798131,43.24,28429.2139,5.2,-0.32728,0.00088,3.4087]
[1681078798182,43.24,28429.2139,5.2,-0.32728,0.00088,3.4087]
[1681078798190,43.24,28429.2139,5.2,-0.32728,0.00088,3.4087]
[1681078798276,43.24,28429.2139,5.2,-0.32728,0.00088,3.4087]
[1681078798592,43.24,28429.2139,5.2,-0.32728,0.00088,3.4087]
[1681078799264,43.3,28427.8758,5.2,-0.32868,0.00088,3.41441]
[1681078801933,43.45,28422.8001,5.2,-0.3337,0.00089,3.43452]
[1681078801966,43.45,28422.8001,5.2,-0.3337,0.00089,3.43452]
[1681078805060,43.46,28421.98,5.2,-0.33448,0.00089,3.43755]
[1681078806016,43.47,28421.1663,5.2,-0.33521,0.00089,3.44043]
[1681078810374,43.62,28424.0995,5.2,-0.33314,0.00088,3.43241]
[1681078810401,43.62,28424.0995,5.2,-0.33314,0.00088,3.43241]
[1681078810434,43.62,28424.0995,5.2,-0.33314,0.00088,3.43241]
[1681078810531,43.62,28424.0995,5.2,-0.33314,0.00088,3.43241]
[1681078810991,43.62,28425.6748,5.2,-0.33176,0.00088,3.42695]
[1681078813408,43.62,28434.1793,5.2,-0.3243,0.00087,3.39657]
[1681078819013,43.62,28437.0761,5.2,-0.32178,0.00087,3.38601]
[1681078822134,43.62,28436.8553,5.2,-0.32197,0.00087,3.38679]
[1681078824774,43.62,28439.1801,5.2,-0.31994,0.00087,3.37817]
[1681078825175,43.62,28439.5385,5.2,-0.31963,0.00087,3.37682]
[1681078826432,43.62,28442.1604,5.2,-0.31736,0.00086,3.36701]
[1681078826597,43.62,28442.1604,5.2,-0.31736,0.00086,3.36701]
[1681078827752,43.62,28442.6786,5.2,-0.31691,0.00086,3.36506]
[1681078829343,43.62,28440.1935,5.2,-0.31906,0.00087,3.3744]
[1681078830126,43.62,28441.6354,5.2,-0.31781,0.00087,3.36899]
[1681078836149,43.62,28442.2493,5.2,-0.31714,0.00087,3.36314]
[1681078841218,43.62,28442.3768,5.2,-0.31703,0.00087,3.36265]
[1681078842211,43.62,28442.3768,5.2,-0.31703,0.00087,3.36265]
[1681078842247,43.62,28443.9305,5.2,-0.31569,0.00086,3.35678]
[1681078848272,43.62,28444.1213,5.2,-0.31553,0.00086,3.35609]
[1681078849786,43.62,28444.3059,5.2,-0.31537,0.00086,3.35539]
[1681078855401,43.63,28448.0769,5.2,-0.31214,0.00086,3.34103]
[1681078860438,43.63,28447.9122,5.2,-0.3123,0.00086,3.34176]
[1681078860446,43.63,28447.9122,5.2,-0.3123,0.00086,3.34176]
[1681078864387,43.63,28450.1211,5.2,-0.31042,0.00086,3.33329]
[1681078867534,43.64,28451.0554,5.2,-0.30964,0.00086,3.32976]
[1681078868714,43.64,28450.6945,5.2,-0.30996,0.00086,3.3312]
[1681078879567,43.66,28450.9777,5.2,-0.30978,0.00086,3.3304]
[1681078884604,43.67,28450.4986,5.2,-0.31022,0.00086,3.3324]
[1681078889661,43.67,28450.4032,5.2,-0.31033,0.00086,3.3329]
[1681078894737,43.68,28451.0361,5.2,-0.30967,0.00086,3.32701]
[1681078899773,43.69,28449.9644,5.2,-0.31062,0.00086,3.33131]
[1681078900169,43.69,28449.9644,5.2,-0.31062,0.00086,3.33131]
[1681078901239,43.69,28449.9262,5.2,-0.31066,0.00086,3.33148]
[1681078903135,43.69,28446.7781,5.2,-0.31337,0.00086,3.34364]
[1681078908835,43.7,28446.1587,5.2,-0.31392,0.00086,3.34609]
[1681078913803,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078913807,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078913830,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078913908,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078913999,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914038,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914056,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914063,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914067,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914070,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914561,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914660,43.7,28440.5735,5.2,-0.31874,0.00087,3.36719]
[1681078914921,43.7,28439.4818,5.2,-0.31969,0.00087,3.37127]
[1681078914998,43.7,28439.4818,5.2,-0.31969,0.00087,3.37127]
[1681078915009,43.7,28439.4818,5.2,-0.31969,0.00087,3.37127]
[1681078916519,43.7,28435.0118,5.2,-0.32358,0.00087,3.38771]
[1681078919005,43.7,28439.2972,5.2,-0.31984,0.00087,3.37192]
[1681078919034,43.7,28439.2972,5.2,-0.31984,0.00087,3.37192]
[1681078919117,43.7,28439.2972,5.2,-0.31984,0.00087,3.37192]
[1681078920785,43.7,28439.4317,5.2,-0.31973,0.00087,3.37141]
[1681078923720,43.7,28445.0791,5.2,-0.31485,0.00086,3.35021]
[1681078928989,43.7,28445.2638,5.2,-0.3147,0.00086,3.34955]
[1681078934022,43.7,28445.6793,5.2,-0.31435,0.00086,3.34802]
[1681078939057,43.7,28445.0712,5.2,-0.31488,0.00086,3.35037]
[1681078944089,43.71,28445.2132,5.2,-0.31477,0.00086,3.34988]
[1681078949132,43.71,28445.0643,5.2,-0.31491,0.00086,3.35048]
[1681078954164,43.71,28444.8744,5.2,-0.31493,0.00086,3.34768]
[1681078964237,43.71,28444.1312,5.2,-0.31559,0.00086,3.35055]
[1681078969268,43.72,28445.1187,5.2,-0.31474,0.00086,3.34684]
[1681078974307,43.72,28445.0443,5.2,-0.31481,0.00086,3.34715]
[1681078979338,43.72,28444.7808,5.2,-0.31505,0.00086,3.34819]
[1681078984374,43.72,28444.7746,5.2,-0.31506,0.00086,3.34825]
[1681078989405,43.72,28445.8293,5.2,-0.31416,0.00086,3.34427]
[1681078994450,43.73,28446.0968,5.2,-0.31394,0.00086,3.34331]
[1681078999488,43.73,28449.2043,5.2,-0.31129,0.00086,3.33147]
[1681079004524,43.74,28451.0934,5.2,-0.3097,0.00086,3.32428]
[1681079009555,43.75,28450.2791,5.2,-0.31043,0.00086,3.32757]
[1681079014591,43.75,28452.4748,5.2,-0.30843,0.00085,3.31561]
[1681079019626,43.76,28453.1995,5.2,-0.30786,0.00085,3.31296]
[1681079024662,43.77,28453.3505,5.2,-0.30777,0.00085,3.31255]
[1681079029699,43.79,28454.6543,5.2,-0.3067,0.00085,3.30764]
[1681079034731,43.8,28451.0671,5.2,-0.3098,0.00086,3.32184]
[1681079040822,43.81,28452.2727,5.2,-0.30881,0.00085,3.31733]
[1681079046862,43.82,28452.3601,5.2,-0.30877,0.00085,3.31718]
[1681079052910,43.83,28452.9339,5.2,-0.30832,0.00085,3.31514]
[1681079067414,43.85,28453.4024,5.2,-0.30803,0.00085,3.31379]
[1681079073048,43.86,28454.3852,5.2,-0.30708,0.00085,3.30657]
[1681079077551,43.87,28454.1135,5.2,-0.30735,0.00085,3.30779]
[1681079077567,43.87,28454.1135,5.2,-0.30735,0.00085,3.30779]
[1681079083120,43.88,28453.4755,5.2,-0.30794,0.00085,3.31049]
[1681079084436,43.88,28453.4755,5.2,-0.30794,0.00085,3.31049]
[1681079090167,43.9,28453.6493,5.2,-0.30784,0.00085,3.31005]
[1681079095198,43.91,28454.3349,5.2,-0.30729,0.00085,3.30755]
[1681079100242,43.92,28455.4351,5.2,-0.3064,0.00085,3.30344]
[1681079105282,43.93,28455.8761,5.2,-0.30607,0.00085,3.30191]
[1681079110312,43.94,28455.9518,5.2,-0.30605,0.00085,3.30182]
[1681079110389,43.94,28455.9518,5.2,-0.30605,0.00085,3.30182]
[1681079119164,43.96,28461.1383,5.2,-0.30174,0.00084,3.28163]
[1681079123450,43.97,28463.8801,5.2,-0.29949,0.00084,3.27087]
[1681079128060,43.99,28464.1011,5.2,-0.29938,0.00084,3.27034]
[1681079128082,43.99,28464.1011,5.2,-0.29938,0.00084,3.27034]
[1681079133610,44.02,28466.5667,5.2,-0.29726,0.00084,3.25721]
[1681079137281,44.03,28466.8849,5.2,-0.29704,0.00084,3.25617]
[1681079138232,44.03,28468.1786,5.2,-0.29598,0.00083,3.25098]
[1681079138265,44.03,28468.1786,5.2,-0.29598,0.00083,3.25098]
[1681079138451,44.03,28468.1786,5.2,-0.29598,0.00083,3.25098]
[1681079138466,44.03,28468.1786,5.2,-0.29598,0.00083,3.25098]
[1681079139773,44.04,28469.2631,5.2,-0.29511,0.00083,3.24668]
[1681079141002,44.04,28469.2631,5.2,-0.29511,0.00083,3.24668]
[1681079141936,44.04,28471.825,5.2,-0.29299,0.00083,3.23618]
[1681079141941,44.04,28471.825,5.2,-0.29299,0.00083,3.23618]
[1681079146538,44.04,28472.8851,5.2,-0.29209,0.00083,3.23169]
[1681079151580,44.04,28472.7298,5.2,-0.29222,0.00083,3.23234]
[1681079155654,44.04,28466.5947,5.2,-0.29734,0.00084,3.25764]
[1681079157705,44.04,28468.5648,5.2,-0.29571,0.00083,3.24965]
[1681079158072,44.04,28468.5648,5.2,-0.29571,0.00083,3.24965]
[1681079158078,44.04,28468.5648,5.2,-0.29571,0.00083,3.24965]
[1681079160383,44.04,28467.7857,5.2,-0.29635,0.00083,3.25281]
[1681079164840,44.05,28468.3114,5.2,-0.29593,0.00083,3.25072]
[1681079166186,44.05,28467.9478,5.2,-0.29625,0.00083,3.25228]
[1681079173772,44.08,28467.9826,5.2,-0.29634,0.00083,3.25278]
[1681079178801,44.1,28468.141,5.2,-0.29629,0.00083,3.25253]
[1681079183842,44.12,28468.0812,5.2,-0.29642,0.00083,3.25317]
[1681079189663,44.14,28468.2005,5.2,-0.29641,0.00083,3.25315]
[1681079193997,44.16,28467.7042,5.2,-0.29673,0.00083,3.25185]
[1681079194303,44.16,28467.7042,5.2,-0.29673,0.00083,3.25185]
[1681079194411,44.16,28467.7042,5.2,-0.29673,0.00083,3.25185]
[1681079195089,44.16,28467.5861,5.2,-0.29684,0.00083,3.25242]
[1681079200710,44.18,28461.5257,5.2,-0.30198,0.00084,3.27711]
[1681079204065,44.19,28462.5367,5.2,-0.30117,0.00084,3.27325]
[1681079204094,44.19,28462.5367,5.2,-0.30117,0.00084,3.27325]
[1681079215079,44.23,28465.7143,5.2,-0.29867,0.00083,3.26133]
[1681079221121,44.25,28465.0874,5.2,-0.29929,0.00084,3.26429]
[1681079227163,44.27,28466.24,5.2,-0.29841,0.00083,3.26008]
[1681079232203,44.29,28465.8055,5.2,-0.29884,0.00083,3.26219]
[1681079237233,44.31,28465.9328,5.2,-0.29881,0.00083,3.26203]
[1681079242261,44.32,28463.695,5.2,-0.30074,0.00084,3.27129]
[1681079247008,44.33,28461.9262,5.2,-0.30226,0.00084,3.27854]
[1681079252341,44.35,28460.37,5.2,-0.30347,0.00084,3.28135]
[1681079257369,44.36,28459.9478,5.2,-0.30387,0.00084,3.28324]
[1681079261497,44.37,28459.4066,5.2,-0.30436,0.00084,3.28555]
[1681079267445,44.38,28456.5359,5.2,-0.30682,0.00084,3.29693]
[1681079268435,44.38,28456.5359,5.2,-0.30682,0.00084,3.29693]
[1681079268477,44.38,28456.8214,5.2,-0.30659,0.00084,3.29585]
[1681079284564,44.45,28471.7684,5.2,-0.2944,0.00083,3.23771]
[1681079291661,44.48,28469.5109,5.2,-0.29638,0.00083,3.24745]
[1681079297652,44.5,28469.6703,5.2,-0.29634,0.00083,3.24728]
[1681079299482,44.51,28469.705,5.2,-0.29633,0.00083,3.24722]
[1681079304697,44.53,28471.1037,5.2,-0.29527,0.00083,3.24206]
[1681079307685,44.54,28471.3339,5.2,-0.29511,0.00082,3.24129]
[1681079310039,44.54,28470.5795,5.2,-0.29575,0.00083,3.24442]
[1681079310688,44.54,28470.5795,5.2,-0.29575,0.00083,3.24442]
[1681079313686,44.55,28469.3406,5.2,-0.29665,0.00083,3.24595]
[1681079318812,44.55,28470.0072,5.2,-0.29611,0.00083,3.2433]
[1681079320642,44.55,28469.9763,5.2,-0.29613,0.00083,3.24342]
[1681079322652,44.56,28470.381,5.2,-0.29581,0.00083,3.24186]
[1681079325833,44.56,28468.8055,5.2,-0.29712,0.00083,3.24827]
[1681079330905,44.57,28467.1979,5.2,-0.29851,0.00083,3.25497]
[1681079332970,44.58,28467.1487,5.2,-0.29857,0.00083,3.2553]
[1681079338960,44.6,28468.0285,5.2,-0.29793,0.00083,3.25218]
[1681079343995,44.62,28467.5792,5.2,-0.29838,0.00083,3.25438]
[1681079349035,44.63,28467.8676,5.2,-0.29821,0.00083,3.25357]
[1681079354661,44.65,28467.5786,5.2,-0.29852,0.00083,3.25506]
[1681079360158,44.67,28467.6478,5.2,-0.29854,0.00083,3.25517]
[1681079366661,44.69,28465.282,5.2,-0.30057,0.00083,3.26491]
[1681079366662,44.69,28465.282,5.2,-0.30057,0.00083,3.26491]
[1681079373252,44.71,28465.0676,5.2,-0.30067,0.00083,3.26252]
[1681079378661,44.72,28464.9148,5.2,-0.30085,0.00083,3.26339]
[1681079384328,44.74,28463.8086,5.2,-0.30183,0.00083,3.26806]
[1681079387507,44.75,28459.9716,5.2,-0.30506,0.00084,3.28317]
[1681079387550,44.75,28459.9716,5.2,-0.30506,0.00084,3.28317]
[1681079390494,44.75,28454.7247,5.2,-0.30947,0.00084,3.30337]
[1681079390634,44.75,28454.7247,5.2,-0.30947,0.00084,3.30337]
[1681079392806,44.75,28450.3469,5.2,-0.31316,0.00085,3.31989]
[1681079398426,44.75,28451.7156,5.2,-0.31201,0.00084,3.31479]
[1681079405485,44.76,28463.0704,5.2,-0.30252,0.00083,3.27133]
[1681079411278,44.77,28464.998,5.2,-0.30097,0.00083,3.26401]
[1681079421588,44.8,28469.0378,5.2,-0.29776,0.00082,3.24864]
[1681079426634,44.82,28467.7465,5.2,-0.29889,0.00083,3.25408]
[1681079431676,44.84,28468.9589,5.2,-0.2978,0.00083,3.24594]
[1681079436710,44.85,28468.4617,5.2,-0.29827,0.00083,3.24824]
[1681079442750,44.87,28467.8276,5.2,-0.29887,0.00083,3.25113]
[1681079447785,44.89,28467.552,5.2,-0.29916,0.00083,3.25252]
[1681079452821,44.9,28468.2042,5.2,-0.29868,0.00083,3.25023]
[1681079457853,44.92,28466.0393,5.2,-0.30052,0.00083,3.25907]
[1681079462892,44.93,28464.8035,5.2,-0.3016,0.00083,3.26416]
[1681079467925,44.94,28466.5764,5.2,-0.30018,0.00083,3.25745]
[1681079472958,44.96,28467.5549,5.2,-0.29943,0.00083,3.25386]
[1681079477998,44.97,28467.434,5.2,-0.29958,0.00082,3.25461]
[1681079483028,44.98,28467.0604,5.2,-0.29994,0.00083,3.25634]
[1681079489661,45.0,28467.3583,5.2,-0.29977,0.00082,3.25554]
[1681079495118,45.02,28468.2154,5.2,-0.29897,0.00082,3.2488]
[1681079500170,45.03,28465.6196,5.2,-0.30116,0.00083,3.25928]
[1681079505270,45.04,28467.9086,5.2,-0.29933,0.00082,3.25054]
[1681079510327,45.06,28465.8239,5.2,-0.3011,0.00083,3.25898]
[1681079515305,45.07,28465.8174,5.2,-0.30114,0.00083,3.25919]
[1681079515631,45.07,28465.5303,5.2,-0.30139,0.00083,3.26035]
[1681079519419,45.07,28459.6267,5.2,-0.30631,0.00083,3.28331]
[1681079537513,45.1,28460.0862,5.2,-0.30602,0.00083,3.282]
[1681079545656,45.11,28463.0572,5.2,-0.30361,0.00083,3.27085]
[1681079548250,45.12,28457.5937,5.2,-0.30816,0.00083,3.29181]
[1681079549276,45.12,28455.6244,5.2,-0.30981,0.00084,3.29926]
[1681079554640,45.12,28455.3532,5.2,-0.30989,0.00084,3.29671]
[1681079567666,45.12,28453.6193,5.2,-0.31135,0.00084,3.30327]
[1681079568576,45.12,28453.6193,5.2,-0.31135,0.00084,3.30327]
[1681079573770,45.12,28447.5026,5.2,-0.31648,0.00084,3.32577]
[1681079574138,45.12,28447.5026,5.2,-0.31648,0.00084,3.32577]
[1681079575880,45.11,28446.5881,5.2,-0.31724,0.00085,3.32907]
[1681079581828,45.1,28445.0323,5.2,-0.31852,0.00085,3.33456]
[1681079586859,45.1,28446.967,5.2,-0.31687,0.00085,3.32744]
[1681079593036,45.09,28447.333,5.2,-0.31653,0.00084,3.32599]
[1681079593596,45.09,28447.333,5.2,-0.31653,0.00084,3.32599]
[1681079598947,45.09,28458.9478,5.2,-0.30678,0.00083,3.2826]
[1681079599117,45.09,28458.9478,5.2,-0.30678,0.00083,3.2826]
[1681079615058,45.11,28459.7842,5.2,-0.30603,0.00083,3.27621]
[1681079616228,45.12,28459.2616,5.2,-0.30647,0.00083,3.27823]
[1681079616245,45.12,28459.2616,5.2,-0.30647,0.00083,3.27823]
[1681079619700,45.12,28457.1009,5.2,-0.30828,0.00084,3.28651]
[1681079621027,45.12,28457.1409,5.2,-0.30825,0.00084,3.28637]
[1681079626137,45.13,28458.3535,5.2,-0.30726,0.00083,3.28187]
[1681079630043,45.13,28458.9912,5.2,-0.30674,0.00083,3.27951]
[1681079635195,45.13,28457.1924,5.2,-0.30826,0.00083,3.28644]
[1681079640228,45.14,28457.2951,5.2,-0.30819,0.00083,3.28612]
[1681079645661,45.14,28457.3833,5.2,-0.30814,0.00083,3.28587]
[1681079651307,45.15,28457.4979,5.2,-0.30806,0.00083,3.28551]
[1681079656350,45.15,28457.3198,5.2,-0.30822,0.00083,3.28625]
[1681079661379,45.16,28457.7555,5.2,-0.30787,0.00083,3.28468]
[1681079666661,45.16,28457.682,5.2,-0.30795,0.00083,3.28503]
[1681079672458,45.16,28458.2614,5.2,-0.30733,0.00083,3.27931]
[1681079677493,45.17,28458.3073,5.2,-0.30731,0.00083,3.27922]
[1681079682524,45.17,28458.1949,5.2,-0.30743,0.00083,3.27974]
[1681079687564,45.18,28458.2688,5.2,-0.30738,0.00083,3.27955]
[1681079689597,45.18,28457.9871,5.2,-0.30763,0.00083,3.28065]
[1681079691825,45.18,28457.7598,5.2,-0.30782,0.00083,3.28154]
[1681079694795,45.18,28457.7652,5.2,-0.30782,0.00083,3.28155]
[1681079694958,45.18,28457.7652,5.2,-0.30782,0.00083,3.28155]
[1681079695783,45.19,28457.6479,5.2,-0.30793,0.00083,3.28202]
[1681079698692,45.19,28450.2982,5.2,-0.31408,0.00084,3.30948]
[1681079703371,45.18,28447.0297,5.2,-0.31682,0.00085,3.32138]
[1681079703586,45.18,28447.0297,5.2,-0.31682,0.00085,3.32138]
[1681079705702,45.18,28446.7539,5.2,-0.31704,0.00085,3.32233]
[1681079708003,45.17,28446.9704,5.2,-0.31685,0.00085,3.3215]
[1681079708026,45.17,28446.9704,5.2,-0.31685,0.00085,3.3215]
[1681079713750,45.17,28448.2072,5.2,-0.31578,0.00084,3.31689]
[1681079714045,45.17,28448.2072,5.2,-0.31578,0.00084,3.31689]
[1681079719794,45.16,28447.2954,5.2,-0.31653,0.00085,3.32011]
[1681079720110,45.16,28447.2954,5.2,-0.31653,0.00085,3.32011]
[1681079726661,45.16,28446.8766,5.2,-0.31686,0.00085,3.32152]
[1681079731913,45.15,28446.1946,5.2,-0.31727,0.00085,3.32031]
[1681079736946,45.14,28446.2843,5.2,-0.31717,0.00085,3.31989]
[1681079738396,45.14,28446.2617,5.2,-0.31718,0.00085,3.31995]
[1681079738525,45.14,28446.2617,5.2,-0.31718,0.00085,3.31995]
[1681079743997,45.13,28438.7545,5.2,-0.32353,0.00085,3.34666]
[1681079754069,45.11,28441.279,5.2,-0.32129,0.00085,3.33734]
[1681079759102,45.09,28439.6675,5.2,-0.32262,0.00085,3.3429]
[1681079759654,45.09,28439.6675,5.2,-0.32262,0.00085,3.3429]
[1681079759697,45.09,28439.6675,5.2,-0.32262,0.00085,3.3429]
[1681079760728,45.09,28439.2358,5.2,-0.32298,0.00085,3.34439]
[1681079761244,45.09,28436.8224,5.2,-0.32504,0.00086,3.35285]
[1681079761331,45.09,28436.8224,5.2,-0.32504,0.00086,3.35285]
[1681079761341,45.09,28436.8224,5.2,-0.32504,0.00086,3.35285]
[1681079761351,45.09,28436.8224,5.2,-0.32504,0.00086,3.35285]
[1681079763746,45.09,28434.2505,5.2,-0.32723,0.00086,3.36175]
[1681079769172,45.07,28432.536,5.2,-0.32866,0.00086,3.36746]
[1681079774209,45.06,28432.5142,5.2,-0.32863,0.00086,3.36736]
[1681079779238,45.05,28432.8914,5.2,-0.32826,0.00086,3.36587]
[1681079784275,45.03,28430.9617,5.2,-0.32988,0.00086,3.37231]
[1681079789310,45.01,28428.6134,5.2,-0.33185,0.00087,3.38005]
[1681079794393,44.99,28427.7496,5.2,-0.3324,0.00087,3.37916]
[1681079799432,44.97,28427.1688,5.2,-0.33283,0.00087,3.38085]
[1681079802703,44.96,28427.8753,5.2,-0.33218,0.00087,3.3783]
[1681079804677,44.95,28426.8846,5.2,-0.33301,0.00087,3.38154]
[1681079804772,44.95,28426.8846,5.2,-0.33301,0.00087,3.38154]
[1681079805169,44.95,28426.8846,5.2,-0.33301,0.00087,3.38154]
[1681079809434,44.93,28421.9506,5.2,-0.33724,0.00087,3.39771]
[1681079809885,44.93,28422.3181,5.2,-0.33691,0.00087,3.39643]
[1681079810981,44.93,28422.5639,5.2,-0.33668,0.00087,3.3956]
[1681079812074,44.92,28420.9282,5.2,-0.3381,0.00088,3.40091]
[1681079812737,44.92,28420.8813,5.2,-0.33813,0.00088,3.40103]
[1681079815168,44.91,28422.5485,5.2,-0.33664,0.00087,3.39541]
[1681079815506,44.91,28422.5485,5.2,-0.33664,0.00087,3.39541]
[1681079818098,44.9,28420.7434,5.2,-0.33819,0.00088,3.40125]
[1681079818611,44.9,28421.8572,5.2,-0.33721,0.00087,3.39757]
[1681079820642,44.9,28420.4425,5.2,-0.33844,0.00088,3.40219]
[1681079830221,44.88,28417.3614,5.2,-0.3411,0.00088,3.41202]
[1681079830992,44.88,28418.8376,5.2,-0.33979,0.00088,3.40722]
[1681079839702,44.84,28416.5007,5.2,-0.34172,0.00088,3.4143]
[1681079841360,44.83,28413.4405,5.2,-0.3444,0.00088,3.42398]
[1681079842469,44.83,28413.1095,5.2,-0.34468,0.00088,3.42501]
[1681079843247,44.83,28414.4465,5.2,-0.34348,0.00088,3.42069]
[1681079847788,44.83,28412.982,5.2,-0.34479,0.00088,3.42537]
[1681079847903,44.83,28412.982,5.2,-0.34479,0.00088,3.42537]
[1681079853811,44.82,28417.2099,5.2,-0.34089,0.00088,3.40819]
[1681079854548,44.82,28417.2099,5.2,-0.34089,0.00088,3.40819]
[1681079856879,44.81,28415.8044,5.2,-0.34211,0.00088,3.41266]
[1681079862874,44.82,28413.1999,5.2,-0.34443,0.00088,3.42103]
[1681079864602,44.82,28413.2182,5.2,-0.34442,0.00088,3.42099]
[1681079866796,44.82,28413.6811,5.2,-0.34401,0.00088,3.41951]
[1681079867279,44.81,28414.4964,5.2,-0.34328,0.00088,3.41689]
[1681079867532,44.81,28414.4964,5.2,-0.34328,0.00088,3.41689]
[1681079868946,44.81,28414.1016,5.2,-0.34362,0.00088,3.41814]
[1681079875964,44.82,28411.0199,5.2,-0.34636,0.00089,3.42792]
[1681079878957,44.82,28410.6777,5.2,-0.34667,0.00089,3.42901]
[1681079880718,44.82,28409.5013,5.2,-0.34772,0.00089,3.43269]
[1681079885535,44.82,28404.3798,5.2,-0.35227,0.00089,3.44837]
[1681079885560,44.82,28404.3798,5.2,-0.35227,0.00089,3.44837]
[1681079887883,44.82,28405.7634,5.2,-0.35104,0.00089,3.44417]
[1681079890225,44.82,28406.6348,5.2,-0.35026,0.00089,3.44151]
[1681079890518,44.82,28406.6348,5.2,-0.35026,0.00089,3.44151]
[1681079890768,44.82,28406.6348,5.2,-0.35026,0.00089,3.44151]
[1681079890778,44.82,28406.6348,5.2,-0.35026,0.00089,3.44151]
[1681079890785,44.82,28406.6348,5.2,-0.35026,0.00089,3.44151]
[1681079895116,44.82,28410.0321,5.2,-0.34725,0.00089,3.43105]
[1681079898538,44.81,28411.8937,5.2,-0.34558,0.00089,3.42513]
[1681079898552,44.81,28411.8937,5.2,-0.34558,0.00089,3.42513]
[1681079898685,44.81,28411.8937,5.2,-0.34558,0.00089,3.42513]
[1681079899417,44.81,28412.0135,5.2,-0.34548,0.00089,3.42476]
[1681079901720,44.81,28404.4886,5.2,-0.35216,0.00089,3.44798]
[1681079904011,44.81,28404.1164,5.2,-0.35249,0.00089,3.44909]
[1681079906310,44.81,28403.4177,5.2,-0.35311,0.00089,3.45118]
[1681079910958,44.81,28404.1358,5.2,-0.35246,0.00089,3.449]
[1681079917255,44.81,28404.4294,5.2,-0.35207,0.00089,3.44459]
[1681079928323,44.8,28402.9685,5.2,-0.35336,0.00089,3.44892]
[1681079928991,44.8,28402.9685,5.2,-0.35336,0.00089,3.44892]
[1681079931892,44.8,28405.585,5.2,-0.35102,0.00089,3.441]
[1681079933045,44.8,28405.9912,5.2,-0.35066,0.00089,3.43977]
[1681079937017,44.8,28409.1219,5.2,-0.34788,0.00089,3.43015]
[1681079941194,44.81,28410.2307,5.2,-0.3469,0.00089,3.42673]
[1681079941441,44.81,28409.2548,5.2,-0.34777,0.00089,3.42978]
[1681079944684,44.81,28408.6735,5.2,-0.34829,0.00089,3.4316]
[1681079945304,44.81,28408.6735,5.2,-0.34829,0.00089,3.4316]
[1681079957661,44.8,28403.4728,5.2,-0.35291,0.00089,3.44742]
[1681079963661,44.8,28402.8258,5.2,-0.35348,0.00089,3.44932]
[1681079970575,44.79,28400.7491,5.2,-0.35532,0.0009,3.45547]
[1681079972874,44.79,28401.1013,5.2,-0.35488,0.0009,3.4509]
[1681079974163,44.79,28399.2838,5.2,-0.35651,0.0009,3.45626]
[1681079975546,44.79,28401.1893,5.2,-0.35479,0.0009,3.45061]
[1681079976564,44.79,28403.2874,5.2,-0.35291,0.00089,3.44433]
[1681079986738,44.78,28397.9196,5.2,-0.35769,0.0009,3.46013]
[1681079995239,44.76,28397.369,5.2,-0.35815,0.0009,3.46161]
[1681080000442,44.75,28395.9606,5.2,-0.3594,0.0009,3.4656]
[1681080005869,44.74,28396.1053,5.2,-0.35923,0.0009,3.46508]
[1681080015552,44.73,28397.6141,5.2,-0.35783,0.0009,3.46056]
[1681080015711,44.73,28397.6141,5.2,-0.35783,0.0009,3.46056]
[1681080015743,44.73,28397.6141,5.2,-0.35783,0.0009,3.46056]
[1681080015779,44.73,28397.6141,5.2,-0.35783,0.0009,3.46056]
[1681080016317,44.73,28397.6965,5.2,-0.35775,0.0009,3.4603]
[1681080019004,44.73,28406.4521,5.2,-0.3499,0.00089,3.43408]
[1681080021131,44.72,28409.9471,5.2,-0.34677,0.00089,3.42317]
[1681080027009,44.71,28412.4678,5.2,-0.34448,0.00089,3.41505]
[1681080032052,44.7,28413.2472,5.2,-0.34363,0.00089,3.40892]
[1681080037093,44.69,28414.996,5.2,-0.34205,0.00089,3.4032]
[1681080041032,44.68,28414.186,5.2,-0.34275,0.00089,3.40574]
[1681080046154,44.66,28412.9837,5.2,-0.34374,0.00089,3.40928]
[1681080052197,44.63,28415.1426,5.2,-0.34173,0.00089,3.40203]
[1681080057226,44.61,28415.312,5.2,-0.34151,0.00089,3.40122]
[1681080057820,44.61,28415.312,5.2,-0.34151,0.00089,3.40122]
[1681080058719,44.61,28415.4567,5.2,-0.34137,0.00089,3.40069]
[1681080058969,44.61,28415.4567,5.2,-0.34137,0.00089,3.40069]
[1681080064278,44.58,28413.8577,5.2,-0.3427,0.00089,3.40551]
[1681080069317,44.55,28415.0661,5.2,-0.34155,0.00089,3.40131]
[1681080069790,44.55,28415.0661,5.2,-0.34155,0.00089,3.40131]
[1681080071721,44.54,28415.0597,5.2,-0.34151,0.00089,3.40116]
[1681080071746,44.54,28415.0597,5.2,-0.34151,0.00089,3.40116]
[1681080083207,44.48,28413.471,5.2,-0.34274,0.00089,3.40561]
[1681080089502,44.44,28413.8,5.2,-0.34231,0.00089,3.40405]
[1681080094537,44.41,28415.2501,5.2,-0.3408,0.00089,3.39547]
[1681080096749,44.4,28414.8684,5.2,-0.34109,0.00089,3.39651]
[1681080104663,44.36,28413.7103,5.2,-0.342,0.00089,3.39982]
[1681080107727,44.34,28414.2418,5.2,-0.34145,0.00089,3.39782]
[1681080113727,44.31,28414.2889,5.2,-0.34131,0.00089,3.39727]
[1681080113855,44.31,28414.2889,5.2,-0.34131,0.00089,3.39727]
[1681080114216,44.31,28414.2889,5.2,-0.34131,0.00089,3.39727]
[1681080114236,44.31,28414.2889,5.2,-0.34131,0.00089,3.39727]
[1681080114247,44.31,28414.2889,5.2,-0.34131,0.00089,3.39727]
[1681080114922,44.31,28412.5271,5.2,-0.3429,0.0009,3.40304]
[1681080115384,44.31,28412.5271,5.2,-0.3429,0.0009,3.40304]
[1681080118038,44.31,28403.8937,5.2,-0.35067,0.0009,3.43037]
[1681080121220,44.32,28405.2443,5.2,-0.34947,0.0009,3.42623]
[1681080121222,44.32,28405.2443,5.2,-0.34947,0.0009,3.42623]
[1681080124578,44.31,28411.2255,5.2,-0.34406,0.0009,3.40724]
[1681080126898,44.3,28411.1428,5.2,-0.34412,0.0009,3.40745]
[1681080129203,44.3,28410.572,5.2,-0.34462,0.0009,3.40924]
[1681080133795,44.29,28407.8788,5.2,-0.34702,0.0009,3.41771]
[1681080139909,44.28,28411.0986,5.2,-0.34408,0.0009,3.40728]
[1681080144946,44.27,28411.1351,5.2,-0.34402,0.0009,3.40707]
[1681080151996,44.26,28411.1808,5.2,-0.34382,0.0009,3.40326]
[1681080157031,44.25,28411.0618,5.2,-0.3439,0.0009,3.40356]
[1681080160984,44.25,28411.2977,5.2,-0.34367,0.0009,3.40275]
[1681080161402,44.25,28411.3325,5.2,-0.34364,0.0009,3.40262]
[1681080164751,44.23,28411.0502,5.2,-0.34385,0.0009,3.40335]
[1681080164757,44.23,28411.0502,5.2,-0.34385,0.0009,3.40335]
[1681080164865,44.23,28411.0502,5.2,-0.34385,0.0009,3.40335]
[1681080164885,44.23,28411.0502,5.2,-0.34385,0.0009,3.40335]
[1681080165137,44.23,28411.0576,5.2,-0.34382,0.0009,3.40327]
[1681080165140,44.23,28411.0576,5.2,-0.34382,0.0009,3.40327]
[1681080165259,44.23,28411.0576,5.2,-0.34382,0.0009,3.40327]
[1681080165663,44.23,28411.0576,5.2,-0.34382,0.0009,3.40327]
[1681080165971,44.23,28411.0576,5.2,-0.34382,0.0009,3.40327]
[1681080168300,44.23,28399.585,5.2,-0.35421,0.00091,3.43915]
[1681080170632,44.23,28399.7803,5.2,-0.35403,0.00091,3.43857]
[1681080170653,44.23,28399.7803,5.2,-0.35403,0.00091,3.43857]
[1681080176162,44.23,28399.5442,5.2,-0.35425,0.00091,3.4393]
[1681080180774,44.23,28400.8454,5.2,-0.35308,0.00091,3.43537]
[1681080197309,44.25,28401.6327,5.2,-0.3524,0.00091,3.4331]
[1681080198487,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198520,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198585,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198654,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198731,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198732,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198739,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198764,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080198846,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080199310,44.25,28401.7597,5.2,-0.35229,0.00091,3.43272]
[1681080199393,44.25,28400.8968,5.2,-0.35307,0.00091,3.43536]
[1681080202812,44.25,28397.773,5.2,-0.35591,0.00091,3.44478]
[1681080202845,44.25,28397.773,5.2,-0.35591,0.00091,3.44478]
[1681080208384,44.24,28394.2554,5.2,-0.35911,0.00091,3.45514]
[1681080213424,44.24,28394.726,5.2,-0.35855,0.00091,3.45023]
[1681080216686,44.24,28394.0532,5.2,-0.35916,0.00092,3.45219]
[1681080218961,44.24,28395.5003,5.2,-0.35783,0.00091,3.44792]
[1681080224506,44.23,28394.7798,5.2,-0.35848,0.00091,3.45001]
[1681080234568,44.23,28395.8306,5.2,-0.35751,0.00091,3.44687]
[1681080239608,44.23,28394.9313,5.2,-0.35832,0.00091,3.4495]
[1681080244677,44.22,28393.8969,5.2,-0.35926,0.00092,3.4525]
[1681080249642,44.22,28394.6554,5.2,-0.35856,0.00091,3.45025]
[1681080257855,44.22,28397.4327,5.2,-0.35602,0.00091,3.44201]
[1681080268808,44.21,28393.9945,5.2,-0.35914,0.00092,3.45212]
[1681080272249,44.21,28394.0359,5.2,-0.35898,0.00092,3.44848]
[1681080272454,44.21,28394.0359,5.2,-0.35898,0.00092,3.44848]
[1681080274012,44.21,28394.023,5.2,-0.35899,0.00092,3.44851]
[1681080274144,44.21,28394.023,5.2,-0.35899,0.00092,3.44851]
[1681080279885,44.2,28391.9796,5.2,-0.36084,0.00092,3.4544]
[1681080283297,44.2,28391.8597,5.2,-0.36095,0.00092,3.45472]
[1681080283325,44.2,28391.8597,5.2,-0.36095,0.00092,3.45472]
[1681080285587,44.2,28391.603,5.2,-0.36117,0.00092,3.45544]
[1681080285607,44.2,28391.603,5.2,-0.36117,0.00092,3.45544]
[1681080287188,44.2,28393.2929,5.2,-0.35962,0.00092,3.45051]
[1681080287348,44.2,28393.2929,5.2,-0.35962,0.00092,3.45051]
[1681080287908,44.19,28393.3286,5.2,-0.35958,0.00092,3.4504]
[1681080292972,44.19,28392.2411,5.2,-0.36057,0.00092,3.45352]
[1681080293043,44.19,28392.2411,5.2,-0.36057,0.00092,3.45352]
[1681080299018,44.18,28392.3883,5.2,-0.36041,0.00092,3.45304]
[1681080302731,44.18,28392.8152,5.2,-0.36001,0.00092,3.45177]
[1681080302863,44.18,28392.8152,5.2,-0.36001,0.00092,3.45177]
[1681080303265,44.18,28392.9378,5.2,-0.3599,0.00092,3.4514]
[1681080309090,44.18,28395.5599,5.2,-0.35749,0.00092,3.44368]
[1681080324229,44.18,28398.6554,5.2,-0.35467,0.00091,3.43446]
[1681080329261,44.18,28399.4962,5.2,-0.35391,0.00091,3.43194]
[1681080334295,44.19,28399.4781,5.2,-0.35382,0.00091,3.42851]
[1681080341661,44.19,28399.553,5.2,-0.35376,0.00091,3.42833]
[1681080347392,44.2,28399.3629,5.2,-0.35395,0.00091,3.42895]
[1681080352426,44.2,28397.7853,5.2,-0.35539,0.00091,3.43373]
[1681080357469,44.2,28398.1029,5.2,-0.35511,0.00091,3.43279]
[1681080358489,44.2,28398.2264,5.2,-0.355,0.00091,3.43242]
[1681080358513,44.2,28398.2264,5.2,-0.355,0.00091,3.43242]
[1681080358714,44.2,28398.2264,5.2,-0.355,0.00091,3.43242]
[1681080360040,44.2,28397.849,5.2,-0.35534,0.00091,3.43356]
[1681080370564,44.19,28393.8174,5.2,-0.35901,0.00092,3.44546]
[1681080376606,44.19,28393.6157,5.2,-0.35919,0.00092,3.44601]
[1681080382723,44.18,28392.2326,5.2,-0.36044,0.00092,3.45]
[1681080387754,44.18,28392.8813,5.2,-0.35983,0.00092,3.44806]
[1681080392791,44.18,28392.367,5.2,-0.36018,0.00092,3.44603]
[1681080397825,44.17,28390.6846,5.2,-0.36171,0.00092,3.45085]
[1681080398182,44.17,28390.6846,5.2,-0.36171,0.00092,3.45085]
[1681080401222,44.17,28391.2048,5.2,-0.36123,0.00092,3.44933]
[1681080403540,44.17,28392.6476,5.2,-0.35989,0.00092,3.44512]
[1681080403879,44.17,28393.4481,5.2,-0.35916,0.00092,3.44278]
[1681080403994,44.17,28393.4481,5.2,-0.35916,0.00092,3.44278]
[1681080412545,44.17,28399.8918,5.2,-0.35326,0.00091,3.42353]
[1681080414758,44.17,28399.8778,5.2,-0.35328,0.00091,3.42359]
[1681080416395,44.17,28399.161,5.2,-0.35392,0.00091,3.42575]
[1681080421518,44.15,28398.5741,5.2,-0.35441,0.00091,3.42734]
[1681080427063,44.15,28397.8336,5.2,-0.35508,0.00092,3.42957]
[1681080432064,44.15,28397.6525,5.2,-0.35525,0.00092,3.43013]
[1681080437096,44.15,28397.5788,5.2,-0.35533,0.00092,3.43038]
[1681080442133,44.15,28397.4177,5.2,-0.35548,0.00092,3.43088]
[1681080447167,44.16,28399.0889,5.2,-0.35396,0.00091,3.42586]
[1681080447736,44.16,28399.0889,5.2,-0.35396,0.00091,3.42586]
[1681080453200,44.14,28399.6558,5.2,-0.35327,0.00091,3.42044]
[1681080459734,44.11,28392.8814,5.2,-0.3594,0.00092,3.44041]
[1681080467309,44.11,28392.4402,5.2,-0.35979,0.00092,3.44165]
[1681080468752,44.11,28392.2472,5.2,-0.35997,0.00092,3.44221]
[1681080474800,43.96,28392.2161,5.2,-0.35957,0.00092,3.44088]
[1681080480403,43.96,28389.6257,5.2,-0.36195,0.00093,3.44839]
[1681080485416,43.95,28384.0653,5.2,-0.3671,0.00093,3.46411]
[1681080485879,43.95,28383.9309,5.2,-0.36722,0.00093,3.46447]
[1681080491470,43.93,28384.3321,5.2,-0.36681,0.00093,3.46325]
[1681080494517,43.93,28384.6672,5.2,-0.36649,0.00093,3.46226]
[1681080500543,43.92,28383.5011,5.2,-0.36754,0.00093,3.46542]
[1681080505577,43.91,28382.1439,5.2,-0.36878,0.00093,3.46908]
[1681080508173,43.9,28382.3452,5.2,-0.36858,0.00093,3.46849]
[1681080508193,43.9,28382.3452,5.2,-0.36858,0.00093,3.46849]
[1681080512087,43.89,28382.3445,5.2,-0.36844,0.00093,3.46493]
[1681080515496,43.89,28381.8011,5.2,-0.36893,0.00094,3.46638]
[1681080520682,43.88,28384.9694,5.2,-0.36594,0.00093,3.45746]
[1681080525715,43.87,28384.6738,5.2,-0.3662,0.00093,3.45822]
[1681080535785,43.87,28396.8101,5.2,-0.35494,0.00092,3.42275]
[1681080536075,43.87,28396.8101,5.2,-0.35494,0.00092,3.42275]
[1681080544921,43.88,28396.8314,5.2,-0.35495,0.00092,3.42278]
[1681080545125,43.88,28396.8314,5.2,-0.35495,0.00092,3.42278]
[1681080546717,43.88,28398.6523,5.2,-0.35326,0.00092,3.41718]
[1681080549425,43.87,28398.9053,5.2,-0.353,0.00092,3.41631]
[1681080552885,43.86,28399.293,5.2,-0.35261,0.00092,3.41501]
[1681080552923,43.85,28399.8934,5.2,-0.35205,0.00092,3.41312]
[1681080558711,43.82,28400.5836,5.2,-0.35132,0.00092,3.41065]
[1681080559369,43.82,28400.7014,5.2,-0.35119,0.00092,3.41022]
[1681080560159,43.81,28400.6992,5.2,-0.35117,0.00092,3.41016]
[1681080563158,43.79,28400.7161,5.2,-0.3511,0.00092,3.40991]
[1681080567882,43.77,28400.5065,5.2,-0.35122,0.00092,3.4103]
[1681080571619,43.75,28400.1564,5.2,-0.35135,0.00092,3.4076]
[1681080571948,43.75,28400.1564,5.2,-0.35135,0.00092,3.4076]
[1681080572054,43.74,28400.103,5.2,-0.35138,0.00092,3.4077]
[1681080572584,43.74,28400.103,5.2,-0.35138,0.00092,3.4077]
[1681080575479,43.72,28399.6047,5.2,-0.35178,0.00092,3.40906]
[1681080576262,43.72,28399.6348,5.2,-0.35173,0.00092,3.4089]
[1681080576871,43.72,28399.6348,5.2,-0.35173,0.00092,3.4089]
[1681080577500,43.71,28399.3039,5.2,-0.35202,0.00092,3.40986]
[1681080578893,43.7,28399.1283,5.2,-0.35215,0.00092,3.41028]
[1681080580962,43.69,28399.41,5.2,-0.35187,0.00092,3.40934]
[1681080581434,43.69,28399.8909,5.2,-0.3514,0.00092,3.40777]
[1681080586170,43.68,28401.6426,5.2,-0.34976,0.00092,3.40218]
[1681080588248,43.67,28400.9578,5.2,-0.35038,0.00092,3.4043]
[1681080591730,43.67,28401.3013,5.2,-0.35004,0.00092,3.40316]
[1681080594711,43.66,28401.423,5.2,-0.34992,0.00092,3.40272]
[1681080600234,43.65,28400.3788,5.2,-0.35084,0.00092,3.40587]
[1681080604297,43.64,28400.9797,5.2,-0.35027,0.00092,3.4039]
[1681080610307,43.63,28400.9158,5.2,-0.35029,0.00092,3.40398]
[1681080610993,43.63,28400.9158,5.2,-0.35029,0.00092,3.40398]
[1681080610994,43.63,28400.9158,5.2,-0.35029,0.00092,3.40398]
[1681080615713,43.61,28400.6215,5.2,-0.35048,0.00093,3.40462]
[1681080618113,43.59,28400.9042,5.2,-0.35016,0.00093,3.40353]
[1681080620401,43.58,28401.0538,5.2,-0.34999,0.00093,3.40293]
[1681080622299,43.57,28404.3069,5.2,-0.34697,0.00092,3.39251]
[1681080622315,43.57,28404.3069,5.2,-0.34697,0.00092,3.39251]
[1681080622321,43.57,28404.3069,5.2,-0.34697,0.00092,3.39251]
[1681080624152,43.56,28409.6787,5.2,-0.34198,0.00092,3.37481]
[1681080630801,43.53,28414.9213,5.2,-0.3371,0.00091,3.35686]
[1681080636494,43.52,28414.6983,5.2,-0.33712,0.00091,3.35385]
[1681080638967,43.51,28414.4731,5.2,-0.33729,0.00091,3.3545]
[1681080641990,43.5,28414.8928,5.2,-0.33688,0.00091,3.35295]
[1681080652651,43.47,28415.3869,5.2,-0.33632,0.00091,3.35085]
[1681080662720,43.46,28423.8055,5.2,-0.32862,0.00091,3.32121]
[1681080663052,43.46,28423.8055,5.2,-0.32862,0.00091,3.32121]
[1681080668096,43.45,28422.3455,5.2,-0.32992,0.00091,3.32633]
[1681080673254,43.45,28422.7147,5.2,-0.32957,0.00091,3.32494]
[1681080675529,43.44,28423.1595,5.2,-0.32916,0.00091,3.32332]
[1681080675559,43.44,28423.1595,5.2,-0.32916,0.00091,3.32332]
[1681080676767,43.44,28423.0977,5.2,-0.32921,0.00091,3.32353]
[1681080676792,43.44,28423.0977,5.2,-0.32921,0.00091,3.32353]
[1681080680125,43.44,28417.4052,5.2,-0.33436,0.00091,3.34345]
[1681080684344,43.43,28417.6569,5.2,-0.3341,0.00091,3.34246]
[1681080684428,43.43,28417.6569,5.2,-0.3341,0.00091,3.34246]
[1681080684434,43.43,28417.6569,5.2,-0.3341,0.00091,3.34246]
[1681080684500,43.43,28417.6569,5.2,-0.3341,0.00091,3.34246]
[1681080684573,43.43,28417.6569,5.2,-0.3341,0.00091,3.34246]
[1681080687045,43.42,28409.54,5.2,-0.34151,0.00092,3.36997]
[1681080689359,43.41,28410.4757,5.2,-0.34063,0.00092,3.36675]
[1681080691856,43.4,28409.1853,5.2,-0.34179,0.00092,3.37096]
[1681080694443,43.39,28409.8349,5.2,-0.34102,0.00092,3.36509]
[1681080694712,43.39,28409.8349,5.2,-0.34102,0.00092,3.36509]
[1681080694730,43.39,28409.8349,5.2,-0.34102,0.00092,3.36509]
[1681080695490,43.39,28409.9349,5.2,-0.34092,0.00092,3.36471]
[1681080706031,43.37,28421.455,5.2,-0.3303,0.00091,3.3247]
[1681080711059,43.36,28421.2616,5.2,-0.33045,0.00091,3.32531]
[1681080711075,43.36,28421.2616,5.2,-0.33045,0.00091,3.32531]
[1681080717492,43.36,28420.6198,5.2,-0.33101,0.00091,3.32747]
[1681080717495,43.36,28420.6198,5.2,-0.33101,0.00091,3.32747]
[1681080719335,43.35,28418.4381,5.2,-0.33299,0.00091,3.33511]
[1681080725168,43.34,28418.5613,5.2,-0.33284,0.00091,3.33453]
[1681080729136,43.34,28418.6248,5.2,-0.33277,0.00091,3.33424]
[1681080734231,43.33,28417.368,5.2,-0.33387,0.00092,3.33847]
[1681080740535,43.31,28417.7019,5.2,-0.33353,0.00092,3.33714]
[1681080746661,43.3,28417.4255,5.2,-0.33374,0.00092,3.33796]
[1681080752359,43.29,28417.9233,5.2,-0.33311,0.00092,3.33247]
[1681080757395,43.28,28417.8438,5.2,-0.33315,0.00092,3.33264]
[1681080761857,43.28,28417.2707,5.2,-0.33365,0.00092,3.33455]
[1681080769563,43.26,28417.395,5.2,-0.33349,0.00092,3.33392]
[1681080774600,43.25,28417.6972,5.2,-0.33318,0.00092,3.33275]
[1681080779634,43.25,28418.1564,5.2,-0.33274,0.00092,3.33102]
[1681080784667,43.24,28415.7816,5.2,-0.33489,0.00092,3.33921]
[1681080784682,43.24,28415.7816,5.2,-0.33489,0.00092,3.33921]
[1681080784786,43.24,28415.7816,5.2,-0.33489,0.00092,3.33921]
[1681080784789,43.24,28415.7816,5.2,-0.33489,0.00092,3.33921]
[1681080786086,43.24,28413.0938,5.2,-0.33735,0.00092,3.34845]
[1681080790684,43.22,28409.3633,5.2,-0.34076,0.00093,3.36097]
[1681080795796,43.2,28410.1577,5.2,-0.33996,0.00093,3.35805]
[1681080800827,43.19,28408.9112,5.2,-0.34106,0.00093,3.36206]
[1681080805862,43.17,28409.0803,5.2,-0.34084,0.00093,3.36125]
[1681080810930,43.16,28410.6842,5.2,-0.33932,0.00093,3.35567]
[1681080815967,43.14,28409.7082,5.2,-0.34004,0.00093,3.35522]
[1681080817375,43.14,28409.3708,5.2,-0.34034,0.00093,3.35632]
[1681080817494,43.14,28409.3708,5.2,-0.34034,0.00093,3.35632]
[1681080817501,43.14,28409.3708,5.2,-0.34034,0.00093,3.35632]
[1681080817777,43.14,28409.3708,5.2,-0.34034,0.00093,3.35632]
[1681080823011,43.12,28403.0595,5.2,-0.34614,0.00093,3.37701]
[1681080825253,43.11,28402.5834,5.2,-0.34656,0.00094,3.37846]
[1681080825997,43.11,28402.5834,5.2,-0.34656,0.00094,3.37846]
[1681080829862,43.09,28402.7739,5.2,-0.34631,0.00094,3.37758]
[1681080831934,43.08,28404.7444,5.2,-0.34444,0.00093,3.37102]
[1681080837117,43.06,28409.2779,5.2,-0.34016,0.00093,3.35562]
[1681080842180,43.05,28409.3626,5.2,-0.34003,0.00093,3.35514]
[1681080847214,43.03,28412.1563,5.2,-0.33739,0.00093,3.34544]
[1681080852252,43.02,28411.9457,5.2,-0.33755,0.00093,3.34602]
[1681080857282,43.01,28411.7289,5.2,-0.33771,0.00093,3.34661]
[1681080877432,42.95,28406.0041,5.2,-0.34272,0.00094,3.36173]
[1681080882465,42.94,28406.0764,5.2,-0.34259,0.00094,3.36128]
[1681080887504,42.92,28407.7918,5.2,-0.34094,0.00093,3.35532]
[1681080892532,42.91,28406.3498,5.2,-0.34224,0.00094,3.36]
[1681080897567,42.89,28406.2428,5.2,-0.34229,0.00094,3.36017]
[1681080902661,42.88,28407.123,5.2,-0.34142,0.00094,3.35702]
[1681080905714,42.87,28409.722,5.2,-0.33896,0.00093,3.34807]
[1681080911751,42.86,28409.4704,5.2,-0.33915,0.00093,3.34875]
[1681080916787,42.84,28409.5421,5.2,-0.33904,0.00093,3.34835]
[1681080921824,42.83,28410.2665,5.2,-0.33832,0.00093,3.34572]
[1681080923805,42.83,28410.1848,5.2,-0.33839,0.00093,3.34594]
[1681080923926,42.83,28410.1848,5.2,-0.33839,0.00093,3.34594]
[1681080924816,42.83,28410.1848,5.2,-0.33839,0.00093,3.34594]
[1681080929373,42.8,28404.94,5.2,-0.34321,0.00094,3.36342]
[1681080931313,42.79,28399.1662,5.2,-0.34861,0.00095,3.38233]
[1681080931566,42.79,28399.1662,5.2,-0.34861,0.00095,3.38233]
[1681080931573,42.79,28399.1662,5.2,-0.34861,0.00095,3.38233]
[1681080933695,42.78,28404.8751,5.2,-0.34307,0.00094,3.35981]
[1681080938710,42.76,28404.1099,5.2,-0.34372,0.00094,3.36211]
[1681080939326,42.76,28404.1099,5.2,-0.34372,0.00094,3.36211]
[1681080942463,42.75,28399.2326,5.2,-0.34828,0.00095,3.37805]
[1681080948011,42.72,28398.7151,5.2,-0.34869,0.00095,3.37944]
[1681080950395,42.72,28399.195,5.2,-0.34821,0.00095,3.37778]
[1681080950410,42.72,28399.195,5.2,-0.34821,0.00095,3.37778]
[1681080954582,42.7,28399.559,5.2,-0.34781,0.00095,3.37641]
[1681080957143,42.69,28399.4423,5.2,-0.34788,0.00095,3.37665]
[1681080957226,42.69,28399.4423,5.2,-0.34788,0.00095,3.37665]
[1681080957249,42.69,28399.4423,5.2,-0.34788,0.00095,3.37665]
[1681080957434,42.69,28399.4423,5.2,-0.34788,0.00095,3.37665]
[1681080959300,42.68,28392.598,5.2,-0.35436,0.00095,3.39846]
[1681080959344,42.68,28392.598,5.2,-0.35436,0.00095,3.39846]
[1681080959355,42.68,28392.598,5.2,-0.35436,0.00095,3.39846]
[1681080959491,42.68,28392.598,5.2,-0.35436,0.00095,3.39846]
[1681080959672,42.67,28391.8661,5.2,-0.35504,0.00096,3.4007]
[1681080965132,42.65,28393.442,5.2,-0.35346,0.00095,3.39549]
[1681080970167,42.62,28393.4147,5.2,-0.35341,0.00095,3.39531]
[1681080970964,42.62,28393.4147,5.2,-0.35341,0.00095,3.39531]
[1681080981243,42.61,28391.6894,5.2,-0.35501,0.00096,3.40057]
[1681080986661,42.6,28391.3097,5.2,-0.35535,0.00096,3.40168]
[1681080992322,42.6,28391.3402,5.2,-0.35518,0.00096,3.39797]
[1681080997358,42.59,28391.2795,5.2,-0.35522,0.00096,3.39811]
[1681081001804,42.58,28391.1575,5.2,-0.35532,0.00096,3.39843]
[1681081007425,42.58,28391.5503,5.2,-0.35493,0.00096,3.39714]
[1681081008333,42.58,28391.5173,5.2,-0.35496,0.00096,3.39723]
[1681081019661,42.56,28391.0776,5.2,-0.35533,0.00096,3.39846]
[1681081025661,42.56,28390.6983,5.2,-0.35568,0.00096,3.39958]
[1681081031661,42.55,28390.7589,5.2,-0.3556,0.00096,3.39931]
[1681081036679,42.54,28390.607,5.2,-0.35572,0.00096,3.39972]
[1681081039707,42.54,28390.4819,5.2,-0.35584,0.00096,3.4001]
[1681081041204,42.54,28390.4589,5.2,-0.35585,0.00096,3.40013]
[1681081046281,42.53,28389.6338,5.2,-0.35662,0.00096,3.40263]
[1681081052661,42.52,28390.0195,5.2,-0.3561,0.00096,3.39779]
[1681081057971,42.52,28389.6786,5.2,-0.35641,0.00096,3.39879]
[1681081058236,42.52,28389.6786,5.2,-0.35641,0.00096,3.39879]
[1681081060473,42.51,28387.0914,5.2,-0.35889,0.00096,3.40673]
[1681081061782,42.51,28386.9102,5.2,-0.35906,0.00096,3.40727]
[1681081062760,42.51,28386.8107,5.2,-0.35915,0.00096,3.40755]
[1681081064083,42.51,28386.6353,5.2,-0.35931,0.00096,3.40805]
[1681081076661,42.48,28386.5702,5.2,-0.3593,0.00097,3.40802]
[1681081082135,42.47,28386.8005,5.2,-0.35905,0.00097,3.40721]
[1681081084042,42.47,28386.8079,5.2,-0.35904,0.00097,3.40717]
[1681081088759,42.46,28388.3604,5.2,-0.35752,0.00096,3.40232]
[1681081089354,42.46,28389.0541,5.2,-0.35684,0.00096,3.40016]
[1681081091024,42.46,28393.1127,5.2,-0.35294,0.00096,3.3874]
[1681081091660,42.46,28392.7081,5.2,-0.35333,0.00096,3.38868]
[1681081097243,42.44,28392.5945,5.2,-0.35335,0.00096,3.38876]
[1681081100922,42.42,28392.5147,5.2,-0.35339,0.00096,3.38887]
[1681081105740,42.41,28392.3576,5.2,-0.35348,0.00096,3.38919]
[1681081112346,42.39,28389.6762,5.2,-0.3559,0.00097,3.39394]
[1681081117389,42.39,28389.6142,5.2,-0.35595,0.00097,3.39408]
[1681081121902,42.38,28389.8748,5.2,-0.35568,0.00097,3.39323]
[1681081121929,42.38,28389.8748,5.2,-0.35568,0.00097,3.39323]
[1681081122359,42.38,28389.8748,5.2,-0.35568,0.00097,3.39323]
[1681081122582,42.38,28389.8722,5.2,-0.35568,0.00097,3.39323]
[1681081122741,42.38,28389.8722,5.2,-0.35568,0.00097,3.39323]
[1681081123321,42.38,28389.8722,5.2,-0.35568,0.00097,3.39323]
[1681081123471,42.38,28389.5796,5.2,-0.35597,0.00097,3.39415]
[1681081123857,42.38,28389.5796,5.2,-0.35597,0.00097,3.39415]
[1681081125858,42.38,28386.3499,5.2,-0.35908,0.00097,3.40412]
[1681081127332,42.38,28386.3499,5.2,-0.35908,0.00097,3.40412]
[1681081127554,42.38,28385.2445,5.2,-0.36014,0.00097,3.40746]
[1681081128552,42.38,28385.3748,5.2,-0.36001,0.00097,3.40704]
[1681081134506,42.36,28384.1049,5.2,-0.36121,0.00097,3.41078]
[1681081134615,42.36,28384.1049,5.2,-0.36121,0.00097,3.41078]
[1681081136588,42.36,28384.0781,5.2,-0.36122,0.00097,3.41082]
[1681081152731,42.32,28382.5846,5.2,-0.36256,0.00097,3.41495]
[1681081167416,42.33,28382.5696,5.2,-0.36259,0.00097,3.41506]
[1681081169190,42.33,28382.491,5.2,-0.36267,0.00097,3.41531]
[1681081169311,42.33,28382.491,5.2,-0.36267,0.00097,3.41531]
[1681081171926,42.33,28381.3522,5.2,-0.36368,0.00097,3.41521]
[1681081178661,42.34,28379.9496,5.2,-0.36506,0.00098,3.41941]
[1681081188962,42.35,28380.5774,5.2,-0.36447,0.00098,3.41764]
[1681081198464,42.36,28382.3626,5.2,-0.36276,0.00097,3.41241]
[1681081198687,42.36,28382.3626,5.2,-0.36276,0.00097,3.41241]
[1681081198693,42.36,28382.3626,5.2,-0.36276,0.00097,3.41241]
[1681081198729,42.36,28382.3626,5.2,-0.36276,0.00097,3.41241]
[1681081199056,42.36,28382.5511,5.2,-0.36258,0.00097,3.41186]
[1681081201641,42.36,28387.7549,5.2,-0.35754,0.00097,3.39606]
[1681081201856,42.36,28387.7549,5.2,-0.35754,0.00097,3.39606]
[1681081205100,42.36,28390.0263,5.2,-0.35535,0.00097,3.38899]
[1681081205123,42.36,28390.0263,5.2,-0.35535,0.00097,3.38899]
[1681081210888,42.35,28395.6669,5.2,-0.34986,0.00096,3.37077]
[1681081216151,42.33,28396.6449,5.2,-0.34886,0.00096,3.36735]
[1681081218688,42.32,28398.365,5.2,-0.34719,0.00096,3.3616]
[1681081223079,42.31,28398.7067,5.2,-0.34682,0.00096,3.36032]
[1681081223086,42.31,28398.7067,5.2,-0.34682,0.00096,3.36032]
[1681081223089,42.31,28398.7067,5.2,-0.34682,0.00096,3.36032]
[1681081224663,42.3,28400.8619,5.2,-0.34473,0.00096,3.35306]
[1681081227711,42.3,28404.8928,5.2,-0.34087,0.00095,3.33928]
[1681081229251,42.29,28405.4471,5.2,-0.34033,0.00095,3.33733]
[1681081235283,42.29,28405.8733,5.2,-0.33976,0.00095,3.33215]
[1681081235427,42.29,28405.8733,5.2,-0.33976,0.00095,3.33215]
[1681081241328,42.28,28406.0243,5.2,-0.33958,0.00095,3.3315]
[1681081246359,42.27,28405.3412,5.2,-0.34021,0.00095,3.33377]
[1681081249017,42.27,28404.4809,5.2,-0.34102,0.00095,3.33671]
[1681081254418,42.26,28409.4897,5.2,-0.33623,0.00095,3.31915]
[1681081254603,42.26,28409.4897,5.2,-0.33623,0.00095,3.31915]
[1681081260462,42.25,28407.1644,5.2,-0.33842,0.00095,3.32725]
[1681081260671,42.25,28407.1644,5.2,-0.33842,0.00095,3.32725]
[1681081267501,42.25,28407.6562,5.2,-0.33793,0.00095,3.32543]
[1681081272552,42.24,28408.5937,5.2,-0.33702,0.00095,3.32208]
[1681081272961,42.24,28408.5937,5.2,-0.33702,0.00095,3.32208]
[1681081279587,42.24,28408.8318,5.2,-0.33677,0.00095,3.32116]
[1681081281611,42.23,28409.1067,5.2,-0.33651,0.00095,3.32017]
[1681081287645,42.23,28408.7474,5.2,-0.33683,0.00095,3.32138]
[1681081298417,42.22,28408.0309,5.2,-0.33735,0.00095,3.3202]
[1681081298424,42.22,28408.0309,5.2,-0.33735,0.00095,3.3202]
[1681081298433,42.22,28408.0309,5.2,-0.33735,0.00095,3.3202]
[1681081298555,42.22,28408.0309,5.2,-0.33735,0.00095,3.3202]
[1681081300780,42.22,28404.3882,5.2,-0.34081,0.00096,3.33281]
[1681081301115,42.22,28404.3882,5.2,-0.34081,0.00096,3.33281]
[1681081302934,42.21,28401.3851,5.2,-0.34367,0.00096,3.34302]
[1681081302939,42.21,28401.3851,5.2,-0.34367,0.00096,3.34302]
[1681081305647,42.21,28400.4824,5.2,-0.34452,0.00096,3.34601]
[1681081305692,42.21,28400.4824,5.2,-0.34452,0.00096,3.34601]
[1681081310498,42.2,28400.3812,5.2,-0.34458,0.00096,3.34621]
[1681081314743,42.19,28396.6017,5.2,-0.34818,0.00096,3.35869]
[1681081316228,42.18,28396.3208,5.2,-0.34844,0.00096,3.3596]
[1681081316334,42.18,28396.3208,5.2,-0.34844,0.00096,3.3596]
[1681081320843,42.19,28390.5031,5.2,-0.35408,0.00097,3.37847]
[1681081325053,42.19,28391.8514,5.2,-0.35277,0.00097,3.37417]
[1681081325443,42.19,28392.5502,5.2,-0.3521,0.00097,3.37192]
[1681081331095,42.19,28393.0876,5.2,-0.35159,0.00097,3.37023]
[1681081336139,42.19,28391.9158,5.2,-0.35273,0.00097,3.37402]
[1681081338265,42.19,28390.8569,5.2,-0.35376,0.00097,3.37741]
[1681081338428,42.19,28390.8569,5.2,-0.35376,0.00097,3.37741]
[1681081338781,42.19,28390.8569,5.2,-0.35376,0.00097,3.37741]
[1681081339403,42.19,28389.4303,5.2,-0.35514,0.00097,3.38193]
[1681081340595,42.19,28387.1278,5.2,-0.35738,0.00097,3.38914]
[1681081342612,42.19,28385.8255,5.2,-0.35864,0.00098,3.39316]
[1681081344692,42.19,28385.5851,5.2,-0.35887,0.00098,3.39388]
[1681081344918,42.19,28385.5851,5.2,-0.35887,0.00098,3.39388]
[1681081350237,42.18,28386.3371,5.2,-0.35811,0.00097,3.39148]
[1681081351171,42.18,28386.3371,5.2,-0.35811,0.00097,3.39148]
[1681081357309,42.18,28383.9207,5.2,-0.36036,0.00098,3.39538]
[1681081362451,42.18,28382.1524,5.2,-0.36209,0.00098,3.40074]
[1681081367485,42.18,28381.5267,5.2,-0.3627,0.00098,3.40262]
[1681081372518,42.18,28380.988,5.2,-0.36322,0.00098,3.40421]
[1681081377554,42.18,28381.7527,5.2,-0.36247,0.00098,3.40191]
[1681081382590,42.18,28382.3403,5.2,-0.36189,0.00098,3.40013]
[1681081387624,42.18,28381.5215,5.2,-0.36269,0.00098,3.40259]
[1681081392654,42.17,28381.2714,5.2,-0.36293,0.00098,3.40332]
[1681081397661,42.17,28380.9379,5.2,-0.36325,0.00098,3.40431]
[1681081400191,42.17,28380.4863,5.2,-0.36369,0.00098,3.40564]
[1681081402169,42.17,28378.031,5.2,-0.36611,0.00098,3.41293]
[1681081406285,42.18,28378.7392,5.2,-0.36542,0.00098,3.41087]
[1681081426921,42.17,28376.4769,5.2,-0.36752,0.00099,3.41391]
[1681081431958,42.17,28376.4186,5.2,-0.36757,0.00099,3.41406]
[1681081448075,42.17,28377.9292,5.2,-0.36607,0.00098,3.40962]
[1681081453116,42.17,28377.7696,5.2,-0.36623,0.00098,3.41008]
[1681081458142,42.16,28377.3991,5.2,-0.36659,0.00099,3.41115]
[1681081461611,42.16,28374.5864,5.2,-0.36936,0.00099,3.41928]
[1681081461777,42.16,28374.5864,5.2,-0.36936,0.00099,3.41928]
[1681081478363,42.16,28377.0043,5.2,-0.36684,0.00099,3.40869]
[1681081484722,42.15,28376.982,5.2,-0.36685,0.00099,3.40874]
[1681081485175,42.15,28376.982,5.2,-0.36685,0.00099,3.40874]
[1681081490459,42.15,28376.1425,5.2,-0.36768,0.00099,3.41117]
[1681081495489,42.15,28376.3847,5.2,-0.36743,0.00099,3.41045]
[1681081500529,42.15,28376.4734,5.2,-0.36734,0.00099,3.41018]
[1681081510598,42.15,28377.2601,5.2,-0.36656,0.00099,3.40786]
[1681081515640,42.15,28378.1857,5.2,-0.36564,0.00099,3.40514]
[1681081518972,42.15,28378.4736,5.2,-0.36536,0.00099,3.4043]
[1681081518977,42.15,28378.4736,5.2,-0.36536,0.00099,3.4043]
[1681081519609,42.15,28378.4736,5.2,-0.36536,0.00099,3.4043]
[1681081519679,42.15,28378.5568,5.2,-0.36528,0.00099,3.40406]
[1681081530735,42.14,28388.9225,5.2,-0.35511,0.00098,3.37233]
[1681081541026,42.15,28392.2597,5.2,-0.35175,0.00097,3.35813]
[1681081544433,42.14,28391.9163,5.2,-0.35206,0.00097,3.35916]
[1681081549871,42.12,28389.7597,5.2,-0.35409,0.00098,3.36582]
[1681081551399,42.11,28390.0889,5.2,-0.35375,0.00098,3.36472]
[1681081557927,42.11,28391.8057,5.2,-0.35208,0.00097,3.3592]
[1681081558427,42.11,28391.8057,5.2,-0.35208,0.00097,3.3592]
[1681081558434,42.11,28391.8057,5.2,-0.35208,0.00097,3.3592]
[1681081562823,42.12,28395.7921,5.2,-0.34822,0.00097,3.34624]
[1681081563818,42.12,28395.7921,5.2,-0.34822,0.00097,3.34624]
[1681081569725,42.13,28395.5188,5.2,-0.34852,0.00097,3.34725]
[1681081570965,42.13,28394.2346,5.2,-0.34977,0.00097,3.35149]
[1681081574723,42.12,28392.7226,5.2,-0.35121,0.00097,3.35632]
[1681081580179,42.1,28393.3788,5.2,-0.3505,0.00097,3.35395]
[1681081585213,42.08,28392.8809,5.2,-0.35093,0.00097,3.35538]
[1681081590249,42.07,28390.2534,5.2,-0.35344,0.00098,3.36367]
[1681081594611,42.05,28390.857,5.2,-0.35267,0.00098,3.35798]
[1681081597166,42.04,28389.9777,5.2,-0.35351,0.00098,3.36073]
[1681081597182,42.04,28389.9777,5.2,-0.35351,0.00098,3.36073]
[1681081599462,42.03,28389.7293,5.2,-0.35371,0.00098,3.3614]
[1681081601027,42.03,28389.4793,5.2,-0.35395,0.00098,3.36215]
[1681081603649,42.03,28389.636,5.2,-0.35378,0.00098,3.36162]
[1681081603684,42.03,28389.636,5.2,-0.35378,0.00098,3.36162]
[1681081605204,42.03,28390.3253,5.2,-0.35311,0.00098,3.35942]
[1681081610385,42.03,28390.2195,5.2,-0.35322,0.00098,3.35979]
[1681081610979,42.03,28390.2195,5.2,-0.35322,0.00098,3.35979]
[1681081616205,42.03,28391.6042,5.2,-0.35188,0.00098,3.35536]
[1681081623664,42.04,28389.4641,5.2,-0.354,0.00098,3.36232]
[1681081623830,42.04,28389.4641,5.2,-0.354,0.00098,3.36232]
[1681081624672,42.04,28388.7267,5.2,-0.35472,0.00098,3.36467]
[1681081628113,42.04,28383.8203,5.2,-0.35953,0.00098,3.38001]
[1681081636367,42.04,28381.0128,5.2,-0.36231,0.00099,3.38864]
[1681081637286,42.04,28380.9614,5.2,-0.36237,0.00099,3.3888]
[1681081638947,42.05,28380.3587,5.2,-0.36297,0.00099,3.39063]
[1681081644626,42.05,28381.3808,5.2,-0.36198,0.00099,3.38762]
[1681081649662,42.06,28379.107,5.2,-0.36424,0.00099,3.3945]
[1681081654712,42.06,28379.1049,5.2,-0.36414,0.00099,3.39099]
[1681081654726,42.06,28379.1049,5.2,-0.36414,0.00099,3.39099]
[1681081660753,42.07,28378.0887,5.2,-0.36517,0.00099,3.3941]
[1681081663987,42.08,28378.1032,5.2,-0.36517,0.00099,3.3941]
[1681081674848,42.07,28378.414,5.2,-0.36486,0.00099,3.39316]
[1681081680887,42.07,28377.9192,5.2,-0.36534,0.00099,3.39461]
[1681081691661,42.07,28377.0229,5.2,-0.36622,0.00099,3.39722]
[1681081695486,42.07,28376.971,5.2,-0.36627,0.00099,3.39736]
[1681081695613,42.07,28376.971,5.2,-0.36627,0.00099,3.39736]
[1681081696223,42.07,28376.8165,5.2,-0.36642,0.00099,3.39781]
[1681081703125,42.06,28361.5288,5.2,-0.38164,0.001,3.44011]
[1681081709139,42.04,28361.1518,5.2,-0.38198,0.00101,3.44098]
[1681081714170,42.03,28361.8057,5.2,-0.38118,0.00101,3.43566]
[1681081714958,42.03,28361.8057,5.2,-0.38118,0.00101,3.43566]
[1681081716576,42.02,28361.6128,5.2,-0.38137,0.00101,3.43613]
[1681081719219,42.01,28354.5795,5.2,-0.38844,0.00101,3.45393]
[1681081719995,42.01,28354.5795,5.2,-0.38844,0.00101,3.45393]
[1681081720185,42.01,28354.5795,5.2,-0.38844,0.00101,3.45393]
[1681081724392,41.99,28369.4093,5.2,-0.37347,0.001,3.41484]
[1681081724448,41.99,28369.4093,5.2,-0.37347,0.001,3.41484]
[1681081726065,41.99,28370.9632,5.2,-0.37191,0.001,3.41046]
[1681081728840,41.99,28367.9324,5.2,-0.37493,0.001,3.4189]
[1681081734321,41.98,28364.6831,5.2,-0.37817,0.001,3.42767]
[1681081734963,41.98,28364.6831,5.2,-0.37817,0.001,3.42767]
[1681081745393,41.97,28368.775,5.2,-0.37405,0.001,3.41644]
[1681081750428,41.97,28367.7227,5.2,-0.3751,0.001,3.41934]
[1681081755532,41.97,28367.2401,5.2,-0.37557,0.001,3.42063]
[1681081763467,41.97,28369.1425,5.2,-0.37365,0.001,3.41535]
[1681081767533,41.96,28373.7026,5.2,-0.36909,0.001,3.40238]
[1681081773652,41.96,28372.402,5.2,-0.37026,0.001,3.40253]
[1681081783577,41.96,28372.1102,5.2,-0.37056,0.001,3.40339]
[1681081787164,41.96,28375.0074,5.2,-0.36768,0.001,3.39505]
[1681081828137,41.98,28370.6865,5.2,-0.37204,0.001,3.40759]
[1681081833214,41.98,28369.7308,5.2,-0.37289,0.001,3.40674]
[1681081838661,41.98,28369.4771,5.2,-0.37314,0.001,3.40745]
[1681081844256,41.98,28369.3344,5.2,-0.37328,0.001,3.40785]
[1681081849292,41.98,28369.8951,5.2,-0.37272,0.001,3.40628]
[1681081869432,41.98,28366.1795,5.2,-0.37644,0.00101,3.41654]
[1681081874467,41.97,28366.792,5.2,-0.37582,0.001,3.41484]
[1681081879712,41.97,28368.2622,5.2,-0.37434,0.001,3.41077]
[1681081884213,41.98,28374.9996,5.2,-0.36761,0.001,3.39164]
[1681081884254,41.98,28374.9996,5.2,-0.36761,0.001,3.39164]
[1681081889576,41.97,28379.2625,5.2,-0.36335,0.00099,3.37897]
[1681081891502,41.97,28377.8383,5.2,-0.36476,0.00099,3.38321]
[1681081896652,41.96,28380.086,5.2,-0.36239,0.00099,3.37283]
[1681081902320,41.96,28380.4856,5.2,-0.36197,0.00099,3.37157]
[1681081905767,41.95,28381.6046,5.2,-0.36085,0.00099,3.36813]
[1681081908784,41.96,28388.2157,5.2,-0.35432,0.00099,3.34747]
[1681081918877,41.96,28387.2975,5.2,-0.35525,0.00099,3.35045]
[1681081921573,41.96,28386.7308,5.2,-0.35581,0.00099,3.35226]
[1681081921592,41.96,28386.7308,5.2,-0.35581,0.00099,3.35226]
[1681081921670,41.96,28386.7308,5.2,-0.35581,0.00099,3.35226]
[1681081922275,41.96,28383.7334,5.2,-0.35877,0.00099,3.36165]
[1681081922511,41.96,28383.7334,5.2,-0.35877,0.00099,3.36165]
[1681081922881,41.96,28383.7334,5.2,-0.35877,0.00099,3.36165]
[1681081923542,41.97,28383.0725,5.2,-0.35943,0.00099,3.36373]
[1681081924447,41.97,28380.1533,5.2,-0.36234,0.00099,3.37268]
[1681081926708,41.97,28378.6932,5.2,-0.36381,0.00099,3.37713]
[1681081935137,41.99,28368.2147,5.2,-0.37432,0.001,3.40748]
[1681081946165,41.99,28365.819,5.2,-0.37673,0.00101,3.41408]
[1681081951201,41.99,28364.8538,5.2,-0.37759,0.00101,3.41314]
[1681081956238,41.99,28365.6791,5.2,-0.37676,0.00101,3.41091]
[1681081961269,41.99,28366.6035,5.2,-0.37583,0.00101,3.40838]
[1681081966304,41.99,28366.5947,5.2,-0.37584,0.00101,3.40842]
[1681081980252,42.0,28374.743,5.2,-0.3677,0.001,3.38547]
[1681081980269,42.0,28374.743,5.2,-0.3677,0.001,3.38547]
[1681081983378,42.0,28374.4359,5.2,-0.368,0.001,3.38634]
[1681081985689,41.99,28374.444,5.2,-0.36797,0.001,3.38626]
[1681081987884,41.99,28373.6321,5.2,-0.36877,0.001,3.38857]
[1681081990274,41.98,28372.4479,5.2,-0.36994,0.001,3.39194]
[1681081990292,41.98,28372.4479,5.2,-0.36994,0.001,3.39194]
[1681081998259,41.99,28372.0537,5.2,-0.37035,0.001,3.39312]
[1681082023706,42.01,28368.9181,5.2,-0.37344,0.001,3.39859]
[1681082028735,42.01,28368.3875,5.2,-0.37398,0.001,3.40008]
[1681082038808,42.01,28368.3528,5.2,-0.37403,0.001,3.40022]
[1681082053914,42.03,28369.1666,5.2,-0.37324,0.001,3.39804]
[1681082061457,42.03,28369.1115,5.2,-0.37331,0.001,3.39824]
[1681082063310,42.03,28369.1415,5.2,-0.37329,0.001,3.39817]
[1681082073075,42.04,28367.8249,5.2,-0.37451,0.00101,3.3983]
[1681082083186,42.04,28368.4383,5.2,-0.37391,0.00101,3.39665]
[1681082088217,42.04,28368.4059,5.2,-0.37395,0.00101,3.39676]
[1681082093254,42.05,28368.1276,5.2,-0.37424,0.00101,3.39756]
[1681082098286,42.05,28368.4768,5.2,-0.37389,0.001,3.39661]
[1681082103322,42.05,28371.2527,5.2,-0.37112,0.001,3.38885]
[1681082103760,42.05,28371.2527,5.2,-0.37112,0.001,3.38885]
[1681082104455,42.05,28370.2152,5.2,-0.37215,0.001,3.39175]
[1681082107514,42.04,28373.1435,5.2,-0.36919,0.001,3.38335]
[1681082111821,42.03,28373.2043,5.2,-0.3691,0.001,3.38309]
[1681082117421,42.02,28373.3317,5.2,-0.36893,0.001,3.38259]
[1681082117845,42.02,28373.3317,5.2,-0.36893,0.001,3.38259]
[1681082118790,42.02,28374.0909,5.2,-0.36817,0.001,3.38038]
[1681082120706,42.01,28373.4076,5.2,-0.36884,0.001,3.38231]
[1681082121466,42.01,28373.4409,5.2,-0.3688,0.001,3.3822]
[1681082121880,42.01,28373.4409,5.2,-0.3688,0.001,3.3822]
[1681082123632,42.0,28370.3518,5.2,-0.37188,0.001,3.39097]
[1681082123729,42.0,28370.3518,5.2,-0.37188,0.001,3.39097]
[1681082124355,42.0,28370.3518,5.2,-0.37188,0.001,3.39097]
[1681082129509,41.98,28368.9995,5.2,-0.37318,0.00101,3.3946]
[1681082132421,41.98,28369.8412,5.2,-0.3722,0.00101,3.38863]
[1681082133056,41.97,28369.9362,5.2,-0.3721,0.00101,3.38833]
[1681082133938,41.97,28370.1304,5.2,-0.37191,0.00101,3.3878]
[1681082141600,41.96,28371.2538,5.2,-0.37073,0.00101,3.38446]
[1681082146075,41.95,28372.073,5.2,-0.36987,0.001,3.38203]
[1681082148739,41.94,28374.1196,5.2,-0.3678,0.001,3.37605]
[1681082154729,41.93,28374.4214,5.2,-0.36746,0.001,3.37507]
[1681082159767,41.92,28372.8914,5.2,-0.36897,0.001,3.37942]
[1681082164804,41.91,28373.8073,5.2,-0.36802,0.001,3.37667]
[1681082167892,41.9,28373.7356,5.2,-0.36807,0.001,3.37682]
[1681082173864,41.89,28373.0499,5.2,-0.36872,0.00101,3.3787]
[1681082175017,41.88,28372.8499,5.2,-0.36892,0.00101,3.37926]
[1681082180911,41.87,28373.2383,5.2,-0.36849,0.00101,3.37802]
[1681082182654,41.87,28373.1767,5.2,-0.36854,0.00101,3.37818]
[1681082185101,41.86,28373.6809,5.2,-0.36802,0.001,3.37666]
[1681082191992,41.85,28373.3335,5.2,-0.36821,0.00101,3.37398]
[1681082197027,41.84,28373.6744,5.2,-0.36784,0.00101,3.3729]
[1681082202192,41.83,28373.747,5.2,-0.36774,0.00101,3.3726]
[1681082207222,41.82,28376.552,5.2,-0.3649,0.001,3.36425]
[1681082212259,41.82,28378.0179,5.2,-0.36341,0.001,3.3598]
[1681082217291,41.82,28379.6279,5.2,-0.36179,0.001,3.35489]
[1681082222326,41.81,28379.373,5.2,-0.36204,0.001,3.35564]
[1681082232449,41.81,28381.5265,5.2,-0.35988,0.001,3.34901]
[1681082237484,41.81,28376.7249,5.2,-0.36469,0.001,3.36361]
[1681082242520,41.81,28378.3107,5.2,-0.36308,0.001,3.3588]
[1681082251493,41.8,28377.5373,5.2,-0.36384,0.001,3.36107]
[1681082256625,41.79,28378.2839,5.2,-0.36296,0.001,3.35518]
[1681082261655,41.79,28378.654,5.2,-0.36257,0.001,3.35403]
[1681082262869,41.79,28378.8531,5.2,-0.36237,0.001,3.35342]
[1681082268709,41.79,28378.7289,5.2,-0.36249,0.001,3.35377]
[1681082273746,41.78,28378.5088,5.2,-0.3627,0.001,3.35441]
[1681082278783,41.78,28378.5413,5.2,-0.36266,0.001,3.35428]
[1681082283815,41.78,28378.5188,5.2,-0.36267,0.001,3.35432]
[1681082288844,41.78,28378.8563,5.2,-0.36232,0.001,3.35327]
[1681082294661,41.77,28378.7996,5.2,-0.36237,0.001,3.35341]
[1681082299923,41.77,28378.6121,5.2,-0.36255,0.001,3.35395]
[1681082304961,41.77,28378.1846,5.2,-0.36297,0.001,3.35522]
[1681082309994,41.76,28378.5295,5.2,-0.36261,0.001,3.35414]
[1681082315027,41.76,28378.2937,5.2,-0.36272,0.00101,3.35124]
[1681082321075,41.76,28378.4479,5.2,-0.36256,0.00101,3.35074]
[1681082326106,41.76,28378.9754,5.2,-0.36202,0.001,3.34912]
[1681082331139,41.75,28379.8197,5.2,-0.36117,0.001,3.34652]
[1681082336179,41.75,28380.8041,5.2,-0.36018,0.001,3.34349]
[1681082341216,41.75,28379.1917,5.2,-0.3618,0.001,3.34843]
[1681082346246,41.75,28379.2925,5.2,-0.36169,0.001,3.34811]
[1681082351283,41.75,28379.09,5.2,-0.36189,0.001,3.34871]
[1681082356318,41.75,28379.3958,5.2,-0.36158,0.001,3.34776]
[1681082361354,41.75,28379.3867,5.2,-0.36158,0.001,3.34778]
[1681082366390,41.75,28379.8309,5.2,-0.36113,0.001,3.3464]
[1681082371428,41.75,28381.9454,5.2,-0.35889,0.001,3.33626]
[1681082378661,41.75,28382.3017,5.2,-0.35854,0.001,3.33518]
[1681082380967,41.75,28381.8051,5.2,-0.35904,0.001,3.33674]
[1681082387661,41.73,28381.9029,5.2,-0.35887,0.001,3.3362]
[1681082398616,41.68,28381.4064,5.2,-0.35924,0.001,3.33731]
[1681082403649,41.67,28381.6823,5.2,-0.3589,0.001,3.33626]
[1681082408661,41.65,28382.1891,5.2,-0.35833,0.001,3.33448]
[1681082413765,41.63,28382.3218,5.2,-0.35814,0.001,3.33388]
[1681082420489,41.61,28382.4103,5.2,-0.35801,0.00101,3.33345]
[1681082431894,41.56,28384.8746,5.2,-0.35524,0.001,3.32148]
[1681082436934,41.55,28384.8076,5.2,-0.35526,0.001,3.32155]
[1681082441968,41.54,28384.5282,5.2,-0.3555,0.00101,3.32229]
[1681082447661,41.52,28384.8647,5.2,-0.35512,0.00101,3.32106]
[1681082453044,41.5,28381.9549,5.2,-0.35799,0.00101,3.33014]
[1681082465661,41.46,28382.4919,5.2,-0.35732,0.00101,3.32801]
[1681082471171,41.44,28381.5479,5.2,-0.3582,0.00101,3.33079]
[1681082476208,41.42,28381.1555,5.2,-0.35855,0.00101,3.33186]
[1681082477336,41.42,28381.1471,5.2,-0.35855,0.00101,3.33185]
[1681082478309,41.42,28381.138,5.2,-0.35854,0.00101,3.33185]
[1681082481630,41.41,28386.7493,5.2,-0.35287,0.00101,3.31378]
[1681082487284,41.4,28385.7546,5.2,-0.35382,0.00101,3.31684]
[1681082487876,41.4,28385.7546,5.2,-0.35382,0.00101,3.31684]
[1681082498424,41.38,28391.947,5.2,-0.34741,0.001,3.29244]
[1681082498870,41.38,28391.947,5.2,-0.34741,0.001,3.29244]
[1681082509433,41.37,28392.5419,5.2,-0.34678,0.001,3.29031]
[1681082510852,41.37,28392.2744,5.2,-0.34704,0.001,3.29121]
[1681082511833,41.37,28392.1461,5.2,-0.34717,0.001,3.29164]
[1681082519661,41.36,28391.3308,5.2,-0.34796,0.001,3.2943]
[1681082519759,41.36,28391.3308,5.2,-0.34796,0.001,3.2943]
[1681082525575,41.35,28391.7166,5.2,-0.34755,0.001,3.29293]
[1681082525912,41.35,28391.7166,5.2,-0.34755,0.001,3.29293]
[1681082531620,41.35,28392.1775,5.2,-0.34708,0.001,3.29131]
[1681082536655,41.35,28392.2793,5.2,-0.34696,0.001,3.29092]
[1681082541693,41.34,28392.9995,5.2,-0.34623,0.001,3.28842]
[1681082546729,41.34,28392.9014,5.2,-0.34631,0.001,3.28872]
[1681082547432,41.34,28392.9014,5.2,-0.34631,0.001,3.28872]
[1681082553877,41.33,28393.0042,5.2,-0.34606,0.001,3.28466]
[1681082558911,41.33,28392.7262,5.2,-0.34633,0.001,3.28557]
[1681082563947,41.33,28393.0649,5.2,-0.34598,0.001,3.28438]
[1681082569983,41.33,28394.3373,5.2,-0.3447,0.001,3.27998]
[1681082575021,41.33,28394.7838,5.2,-0.34425,0.001,3.27843]
[1681082580057,41.32,28394.8251,5.2,-0.3442,0.001,3.27828]
[1681082585109,41.32,28394.5173,5.2,-0.34451,0.001,3.27933]
[1681082590143,41.32,28394.9689,5.2,-0.34405,0.001,3.27777]
[1681082595311,41.32,28395.3997,5.2,-0.34362,0.001,3.27627]
[1681082596546,41.32,28395.3397,5.2,-0.34368,0.001,3.27648]
[1681082596768,41.32,28395.3397,5.2,-0.34368,0.001,3.27648]
[1681082596881,41.32,28395.3397,5.2,-0.34368,0.001,3.27648]
[1681082597171,41.32,28395.3397,5.2,-0.34368,0.001,3.27648]
[1681082597177,41.32,28395.3397,5.2,-0.34368,0.001,3.27648]
[1681082597513,41.32,28395.4121,5.2,-0.34361,0.001,3.27623]
[1681082600693,41.33,28405.4547,5.2,-0.33365,0.00099,3.24046]
[1681082601421,41.33,28405.3502,5.2,-0.33376,0.00099,3.24087]
[1681082602311,41.33,28405.3502,5.2,-0.33376,0.00099,3.24087]
[1681082605256,41.34,28405.8328,5.2,-0.3333,0.00099,3.23917]
[1681082611125,41.33,28410.1254,5.2,-0.32906,0.00098,3.22314]
[1681082611669,41.33,28411.5631,5.2,-0.32749,0.00098,3.21398]
[1681082617472,41.32,28409.5931,5.2,-0.3294,0.00098,3.22129]
[1681082623506,41.31,28409.2648,5.2,-0.32969,0.00098,3.22241]
[1681082628548,41.31,28409.2389,5.2,-0.32969,0.00098,3.22241]
[1681082633582,41.3,28409.3606,5.2,-0.32955,0.00098,3.22185]
[1681082638618,41.3,28410.7069,5.2,-0.3282,0.00098,3.21671]
[1681082643648,41.29,28411.9293,5.2,-0.32699,0.00098,3.21202]
[1681082646008,41.29,28411.6037,5.2,-0.3273,0.00098,3.21323]
[1681082649758,41.29,28411.7482,5.2,-0.32715,0.00098,3.21263]
[1681082651189,41.29,28415.9966,5.2,-0.32299,0.00098,3.19631]
[1681082656748,41.29,28416.8721,5.2,-0.32214,0.00098,3.19294]
[1681082658725,41.29,28415.6743,5.2,-0.32331,0.00098,3.19759]
[1681082660616,41.29,28418.3981,5.2,-0.32066,0.00097,3.18698]
[1681082661184,41.29,28419.205,5.2,-0.31987,0.00097,3.18382]
[1681082666856,41.3,28425.4073,5.2,-0.3139,0.00096,3.15918]
[1681082674388,41.31,28426.1588,5.2,-0.31307,0.00096,3.15261]
[1681082674400,41.31,28426.1588,5.2,-0.31307,0.00096,3.15261]
[1681082678300,41.33,28430.9494,5.2,-0.30852,0.00096,3.13314]
[1681082680979,41.33,28430.8156,5.2,-0.30867,0.00096,3.13381]
[1681082687005,41.33,28433.2933,5.2,-0.30629,0.00095,3.1234]
[1681082692042,41.32,28435.2431,5.2,-0.30441,0.00095,3.11512]
[1681082692492,41.32,28435.2431,5.2,-0.30441,0.00095,3.11512]
[1681082695624,41.32,28437.6932,5.2,-0.30208,0.00095,3.10471]
[1681082695680,41.32,28437.6932,5.2,-0.30208,0.00095,3.10471]
[1681082696597,41.32,28437.6412,5.2,-0.30213,0.00095,3.10493]
[1681082699290,41.32,28439.0976,5.2,-0.30076,0.00095,3.09871]
[1681082705135,41.32,28440.016,5.2,-0.29989,0.00094,3.09479]
[1681082705774,41.32,28439.6578,5.2,-0.30023,0.00095,3.09633]
[1681082711235,41.33,28440.0331,5.2,-0.29988,0.00094,3.09474]
[1681082716106,41.33,28440.0784,5.2,-0.29984,0.00094,3.09456]
[1681082716283,41.33,28440.0602,5.2,-0.29986,0.00094,3.09465]
[1681082727356,41.31,28431.5276,5.2,-0.30792,0.00096,3.13053]
[1681082727504,41.31,28431.5276,5.2,-0.30792,0.00096,3.13053]
[1681082733275,41.3,28427.791,5.2,-0.3113,0.00096,3.14199]
[1681082738432,41.29,28427.7691,5.2,-0.31127,0.00096,3.14186]
[1681082741057,41.29,28428.0939,5.2,-0.31094,0.00096,3.14046]
[1681082756559,41.32,28425.3605,5.2,-0.31372,0.00097,3.15223]
[1681082761596,41.33,28425.4525,5.2,-0.31367,0.00097,3.15204]
[1681082766627,41.34,28425.5309,5.2,-0.31363,0.00096,3.1519]
[1681082771661,41.35,28425.6563,5.2,-0.31356,0.00096,3.15158]
[1681082781733,41.37,28425.54,5.2,-0.31375,0.00096,3.15241]
[1681082788774,41.39,28425.36,5.2,-0.31398,0.00096,3.15338]
[1681082794820,41.4,28424.8902,5.2,-0.31432,0.00097,3.1517]
[1681082799856,41.41,28424.2856,5.2,-0.31494,0.00097,3.15429]
[1681082807424,41.42,28424.1475,5.2,-0.31512,0.00097,3.15506]
[1681082807816,41.42,28424.0767,5.2,-0.3152,0.00097,3.15537]
[1681082808674,41.42,28424.0767,5.2,-0.3152,0.00097,3.15537]
[1681082811771,41.42,28420.5991,5.2,-0.31857,0.00097,3.16928]
[1681082817102,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817264,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817409,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817418,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817472,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817516,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817527,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082817745,41.43,28419.2334,5.2,-0.31992,0.00097,3.17474]
[1681082830434,41.42,28411.8346,5.2,-0.32711,0.00098,3.20314]
[1681082835538,41.42,28411.7391,5.2,-0.32719,0.00098,3.20345]
[1681082842337,41.41,28411.7072,5.2,-0.3272,0.00098,3.20348]
[1681082849328,41.4,28411.4159,5.2,-0.32746,0.00098,3.2045]
[1681082854364,41.4,28411.9564,5.2,-0.32677,0.00098,3.19866]
[1681082859397,41.4,28416.7381,5.2,-0.32208,0.00098,3.18026]
[1681082864439,41.4,28414.5958,5.2,-0.32417,0.00098,3.18856]
[1681082869468,41.4,28414.434,5.2,-0.32433,0.00098,3.18917]
[1681082872466,41.4,28414.4059,5.2,-0.32436,0.00098,3.18927]
[1681082873112,41.4,28414.3818,5.2,-0.32438,0.00098,3.18936]
[1681082877472,41.4,28411.104,5.2,-0.32758,0.00098,3.20182]
[1681082879824,41.4,28409.4755,5.2,-0.32919,0.00099,3.20797]
[1681082882572,41.4,28410.8347,5.2,-0.32785,0.00098,3.20284]
[1681082882966,41.4,28410.8347,5.2,-0.32785,0.00098,3.20284]
[1681082886925,41.39,28408.7299,5.2,-0.32991,0.00099,3.21069]
[1681082886930,41.39,28408.7299,5.2,-0.32991,0.00099,3.21069]
[1681082890049,41.39,28409.0075,5.2,-0.32963,0.00099,3.20962]
[1681082892860,41.39,28407.8398,5.2,-0.33076,0.00099,3.2139]
[1681082895467,41.38,28407.6837,5.2,-0.3309,0.00099,3.21444]
[1681082896704,41.38,28407.6721,5.2,-0.3309,0.00099,3.21444]
[1681082897501,41.38,28407.6721,5.2,-0.3309,0.00099,3.21444]
[1681082902728,41.37,28402.0658,5.2,-0.33641,0.001,3.2348]
[1681082907498,41.35,28400.5208,5.2,-0.3379,0.001,3.24017]
[1681082909521,41.35,28400.6951,5.2,-0.33772,0.001,3.23951]
[1681082919845,41.34,28389.769,5.2,-0.34852,0.00101,3.27371]
[1681082921243,41.34,28389.4433,5.2,-0.34884,0.00101,3.27479]
[1681082926830,41.33,28389.4605,5.2,-0.34878,0.00101,3.2746]
[1681082931929,41.31,28389.6516,5.2,-0.34855,0.00101,3.2738]
[1681082936964,41.3,28389.6887,5.2,-0.34847,0.00101,3.27354]
[1681082941996,41.29,28389.5427,5.2,-0.34858,0.00101,3.27391]
[1681082947033,41.28,28389.6417,5.2,-0.34844,0.00101,3.27345]
[1681082954144,41.27,28389.6133,5.2,-0.34842,0.00101,3.27337]
[1681082957713,41.26,28386.4469,5.2,-0.35161,0.00102,3.28387]
[1681082958589,41.25,28386.0223,5.2,-0.35203,0.00102,3.28524]
[1681082962490,41.25,28383.9911,5.2,-0.35407,0.00102,3.2918]
[1681082973313,41.2,28381.9111,5.2,-0.3559,0.00102,3.29436]
[1681082978353,41.17,28381.9225,5.2,-0.35581,0.00102,3.29409]
[1681082983384,41.15,28381.9354,5.2,-0.35573,0.00102,3.29382]
[1681082993459,41.11,28385.9312,5.2,-0.35152,0.00102,3.28029]
[1681083001420,41.09,28386.0053,5.2,-0.35137,0.00102,3.27979]
[1681083006549,41.08,28383.9901,5.2,-0.35338,0.00102,3.28631]
[1681083011587,41.07,28385.4631,5.2,-0.35185,0.00102,3.28135]
[1681083021705,41.05,28383.125,5.2,-0.35417,0.00102,3.28883]
[1681083026739,41.04,28382.9811,5.2,-0.35428,0.00103,3.28918]
[1681083029013,41.03,28382.3133,5.2,-0.35495,0.00103,3.29131]
[1681083034870,41.01,28381.5662,5.2,-0.35553,0.00103,3.28989]
[1681083039896,41.0,28382.1814,5.2,-0.35485,0.00103,3.28772]
[1681083050610,40.97,28382.0383,5.2,-0.35492,0.00103,3.28792]
[1681083056015,40.95,28381.5567,5.2,-0.35532,0.00103,3.2892]
[1681083062661,40.93,28381.7381,5.2,-0.35508,0.00103,3.28841]
[1681083068098,40.91,28381.7471,5.2,-0.35501,0.00103,3.28819]
[1681083070010,40.91,28381.5587,5.2,-0.35519,0.00103,3.28878]
[1681083080183,40.87,28378.1126,5.2,-0.35865,0.00104,3.29957]
[1681083085213,40.86,28378.428,5.2,-0.35828,0.00104,3.29842]
[1681083090252,40.85,28378.6621,5.2,-0.35799,0.00104,3.29753]
[1681083101335,40.82,28378.6687,5.2,-0.35777,0.00104,3.29357]
[1681083106824,40.81,28378.4538,5.2,-0.35796,0.00104,3.29415]
[1681083106921,40.81,28378.4538,5.2,-0.35796,0.00104,3.29415]
[1681083108781,40.81,28378.4351,5.2,-0.35798,0.00104,3.29421]
[1681083116377,40.82,28378.4262,5.2,-0.35803,0.00104,3.29439]
[1681083128661,40.86,28378.5184,5.2,-0.35805,0.00104,3.29447]
[1681083134661,40.87,28378.4916,5.2,-0.35813,0.00104,3.2947]
[1681083140622,40.89,28379.0727,5.2,-0.35757,0.00103,3.29298]
[1681083146660,40.9,28379.0711,5.2,-0.35762,0.00103,3.29314]
[1681083152661,40.92,28378.8462,5.2,-0.35777,0.00104,3.29035]
[1681083158661,40.93,28378.8631,5.2,-0.3578,0.00103,3.29044]
[1681083164661,40.95,28378.8945,5.2,-0.35781,0.00103,3.29048]
[1681083169866,40.96,28378.6451,5.2,-0.3581,0.00103,3.2914]
[1681083174899,40.97,28378.5435,5.2,-0.35824,0.00103,3.29184]
[1681083179938,40.98,28378.5409,5.2,-0.35828,0.00103,3.29196]
[1681083184973,40.99,28377.7704,5.2,-0.35911,0.00103,3.29453]
[1681083190006,41.0,28377.6127,5.2,-0.35931,0.00103,3.29513]
[1681083195044,41.01,28378.5453,5.2,-0.35838,0.00103,3.29227]
[1681083200079,41.02,28378.2312,5.2,-0.35874,0.00103,3.29337]
[1681083205109,41.03,28378.0654,5.2,-0.35894,0.00103,3.294]
[1681083207085,41.04,28379.4527,5.2,-0.35752,0.00103,3.28962]
[1681083207094,41.04,28379.4527,5.2,-0.35752,0.00103,3.28962]
[1681083212661,41.04,28388.9509,5.2,-0.34763,0.00102,3.25451]
[1681083212837,41.04,28388.9509,5.2,-0.34763,0.00102,3.25451]
[1681083218206,41.04,28390.0933,5.2,-0.34646,0.00102,3.25061]
[1681083219722,41.04,28390.1074,5.2,-0.34645,0.00102,3.25056]
[1681083225254,41.04,28392.3953,5.2,-0.34414,0.00102,3.2427]
[1681083227350,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227401,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227437,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227453,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227481,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227627,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227653,41.04,28392.481,5.2,-0.34405,0.00102,3.24242]
[1681083227969,41.04,28392.6034,5.2,-0.34393,0.00102,3.24201]
[1681083228049,41.04,28392.6034,5.2,-0.34393,0.00102,3.24201]
[1681083228081,41.04,28392.6034,5.2,-0.34393,0.00102,3.24201]
[1681083228085,41.04,28392.6034,5.2,-0.34393,0.00102,3.24201]
[1681083239721,41.04,28384.8825,5.2,-0.3518,0.00103,3.26822]
[1681083239849,41.04,28384.8825,5.2,-0.3518,0.00103,3.26822]
[1681083240949,41.04,28384.8825,5.2,-0.3518,0.00103,3.26822]
[1681083241703,41.04,28384.8857,5.2,-0.35179,0.00103,3.2682]
[1681083242022,41.04,28384.8857,5.2,-0.35179,0.00103,3.2682]
[1681083247436,41.02,28374.2159,5.2,-0.36276,0.00104,3.30228]
[1681083253479,41.0,28373.8023,5.2,-0.36313,0.00104,3.30338]
[1681083263551,40.96,28372.8376,5.2,-0.36402,0.00104,3.30602]
[1681083268577,40.95,28372.2936,5.2,-0.36454,0.00104,3.30752]
[1681083273615,40.93,28369.796,5.2,-0.36697,0.00105,3.31131]
[1681083278652,40.91,28369.7428,5.2,-0.36697,0.00105,3.3113]
[1681083283686,40.89,28369.4552,5.2,-0.36722,0.00105,3.31199]
[1681083288719,40.87,28369.3095,5.2,-0.36731,0.00105,3.31226]
[1681083296661,40.84,28370.4953,5.2,-0.36598,0.00105,3.30842]
[1681083301814,40.83,28370.3473,5.2,-0.36608,0.00105,3.30871]
[1681083306703,40.81,28369.5485,5.2,-0.36688,0.00105,3.311]
[1681083311880,40.79,28369.9392,5.2,-0.36641,0.00105,3.30962]
[1681083316937,40.77,28370.008,5.2,-0.36628,0.00105,3.30926]
[1681083321972,40.76,28370.0338,5.2,-0.3662,0.00105,3.30902]
[1681083327007,40.74,28369.6203,5.2,-0.36658,0.00105,3.31012]
[1681083329346,40.74,28369.6203,5.2,-0.36658,0.00105,3.31012]
[1681083335661,40.71,28368.2307,5.2,-0.36783,0.00105,3.31039]
[1681083341661,40.69,28368.2258,5.2,-0.36777,0.00105,3.31021]
[1681083347661,40.66,28367.7363,5.2,-0.36822,0.00106,3.31148]
[1681083349637,40.66,28367.7363,5.2,-0.36822,0.00106,3.31148]
[1681083354866,40.64,28367.7177,5.2,-0.36817,0.00106,3.31135]
[1681083362661,40.61,28368.0408,5.2,-0.36774,0.00106,3.31009]
[1681083368661,40.59,28368.0102,5.2,-0.36772,0.00106,3.31003]
[1681083374661,40.57,28367.4925,5.2,-0.36819,0.00106,3.31137]
[1681083378718,40.56,28366.7136,5.2,-0.36898,0.00106,3.31361]
[1681083386661,40.52,28364.5993,5.2,-0.37112,0.00106,3.31959]
[1681083391084,40.51,28363.3824,5.2,-0.37237,0.00106,3.32306]
[1681083391717,40.51,28363.3824,5.2,-0.37237,0.00106,3.32306]
[1681083396269,40.49,28363.1224,5.2,-0.37246,0.00107,3.31998]
[1681083401584,40.49,28366.6107,5.2,-0.36876,0.00106,3.30967]
[1681083401967,40.49,28366.6107,5.2,-0.36876,0.00106,3.30967]
[1681083402672,40.49,28366.6091,5.2,-0.36877,0.00106,3.30968]
[1681083408864,40.5,28365.9999,5.2,-0.36943,0.00106,3.31155]
[1681083410485,40.5,28365.9999,5.2,-0.36943,0.00106,3.31155]
[1681083411492,40.5,28363.2797,5.2,-0.37232,0.00106,3.3196]
[1681083414717,40.5,28363.0968,5.2,-0.37252,0.00106,3.32014]
[1681083423689,40.5,28362.703,5.2,-0.37294,0.00107,3.32129]
[1681083430960,40.5,28362.6542,5.2,-0.37299,0.00107,3.32143]
[1681083437661,40.5,28362.0169,5.2,-0.37367,0.00107,3.32328]
[1681083442877,40.49,28362.0185,5.2,-0.37366,0.00107,3.32327]
[1681083445219,40.49,28360.8049,5.2,-0.37495,0.00107,3.32676]
[1681083445908,40.49,28360.7841,5.2,-0.37497,0.00107,3.32681]
[1681083446510,40.49,28360.7841,5.2,-0.37497,0.00107,3.32681]
[1681083448737,40.49,28359.9493,5.2,-0.37586,0.00107,3.32919]
[1681083454284,40.49,28360.1389,5.2,-0.37554,0.00107,3.325]
[1681083459997,40.48,28358.502,5.2,-0.37727,0.00107,3.32959]
[1681083466036,40.48,28358.3327,5.2,-0.37744,0.00107,3.33003]
[1681083466060,40.48,28358.3327,5.2,-0.37744,0.00107,3.33003]
[1681083466413,40.48,28358.3327,5.2,-0.37744,0.00107,3.33003]
[1681083466525,40.48,28358.3327,5.2,-0.37744,0.00107,3.33003]
[1681083466754,40.48,28358.3327,5.2,-0.37744,0.00107,3.33003]
[1681083477122,40.47,28355.7715,5.2,-0.38017,0.00107,3.33711]
[1681083487190,40.46,28354.9461,5.2,-0.38103,0.00107,3.33932]
[1681083492229,40.46,28355.353,5.2,-0.38059,0.00107,3.33818]
[1681083497264,40.46,28355.2294,5.2,-0.38071,0.00107,3.33849]
[1681083502296,40.45,28355.161,5.2,-0.38077,0.00107,3.33865]
[1681083508342,40.45,28355.3978,5.2,-0.38051,0.00107,3.33797]
[1681083511317,40.45,28355.7878,5.2,-0.38009,0.00107,3.33689]
[1681083511380,40.45,28355.807,5.2,-0.37995,0.00108,3.33321]
[1681083514416,40.45,28358.8157,5.2,-0.37671,0.00107,3.32478]
[1681083514422,40.45,28358.8157,5.2,-0.37671,0.00107,3.32478]
[1681083520995,40.45,28364.5505,5.2,-0.37059,0.00107,3.30817]
[1681083520997,40.45,28364.5505,5.2,-0.37059,0.00107,3.30817]
[1681083521004,40.45,28364.5505,5.2,-0.37059,0.00107,3.30817]
[1681083527470,40.43,28367.2865,5.2,-0.36762,0.00106,3.2998]
[1681083528741,40.43,28366.0205,5.2,-0.36896,0.00107,3.30359]
[1681083535554,40.4,28365.5292,5.2,-0.36941,0.00107,3.30487]
[1681083545626,40.37,28367.664,5.2,-0.36704,0.00107,3.29813]
[1681083549954,40.36,28367.2796,5.2,-0.36743,0.00107,3.29922]
[1681083555690,40.34,28365.8772,5.2,-0.36886,0.00107,3.30328]
[1681083565766,40.31,28364.604,5.2,-0.37012,0.00107,3.30683]
[1681083575834,40.28,28365.2959,5.2,-0.36916,0.00107,3.30081]
[1681083580867,40.26,28365.1315,5.2,-0.36929,0.00107,3.30117]
[1681083580943,40.26,28365.1315,5.2,-0.36929,0.00107,3.30117]
[1681083586908,40.27,28365.323,5.2,-0.3691,0.00107,3.30062]
[1681083591947,40.27,28363.3866,5.2,-0.37119,0.00107,3.30646]
[1681083596977,40.27,28363.2606,5.2,-0.37134,0.00107,3.30687]
[1681083602017,40.28,28363.2134,5.2,-0.3714,0.00107,3.30704]
[1681083607047,40.29,28365.0212,5.2,-0.36948,0.00107,3.3017]
[1681083608408,40.29,28364.9156,5.2,-0.3696,0.00107,3.30203]
[1681083614661,40.27,28369.0872,5.2,-0.3651,0.00107,3.28917]
[1681083620141,40.26,28370.6925,5.2,-0.36335,0.00107,3.28404]
[1681083625176,40.25,28371.0084,5.2,-0.36298,0.00107,3.28296]
[1681083631218,40.24,28371.1869,5.2,-0.36263,0.00107,3.27862]
[1681083634846,40.24,28371.6846,5.2,-0.36209,0.00107,3.277]
[1681083645314,40.22,28371.9063,5.2,-0.36179,0.00107,3.27612]
[1681083650350,40.21,28371.7911,5.2,-0.36189,0.00107,3.27642]
[1681083656014,40.21,28371.4764,5.2,-0.36222,0.00107,3.27737]
[1681083656101,40.21,28371.4764,5.2,-0.36222,0.00107,3.27737]
[1681083656118,40.21,28371.4764,5.2,-0.36222,0.00107,3.27737]
[1681083656234,40.21,28371.4764,5.2,-0.36222,0.00107,3.27737]
[1681083656300,40.21,28371.4764,5.2,-0.36222,0.00107,3.27737]
[1681083656494,40.2,28370.094,5.2,-0.36367,0.00107,3.28168]
[1681083656504,40.2,28370.094,5.2,-0.36367,0.00107,3.28168]
[1681083656781,40.2,28370.094,5.2,-0.36367,0.00107,3.28168]
[1681083657011,40.2,28370.094,5.2,-0.36367,0.00107,3.28168]
[1681083658052,40.2,28359.9331,5.2,-0.37458,0.00108,3.31235]
[1681083660712,40.19,28359.317,5.2,-0.37523,0.00108,3.31409]
[1681083662737,40.19,28359.3854,5.2,-0.37514,0.00108,3.31387]
[1681083667629,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667662,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667691,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667725,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667761,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667767,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667816,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667830,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667926,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083667995,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083668250,40.18,28363.1315,5.2,-0.37107,0.00108,3.30277]
[1681083669816,40.18,28349.9358,5.2,-0.38535,0.00109,3.33995]
[1681083671959,40.17,28351.0026,5.2,-0.38418,0.00109,3.33708]
[1681083672751,40.17,28350.9574,5.2,-0.38423,0.00109,3.33719]
[1681083674626,40.17,28347.0861,5.2,-0.38844,0.00109,3.34736]
[1681083676598,40.17,28347.0492,5.2,-0.38848,0.00109,3.34745]
[1681083681742,40.16,28346.4813,5.2,-0.38908,0.00109,3.34887]
[1681083686778,40.15,28346.2266,5.2,-0.38935,0.00109,3.34949]
[1681083691537,40.15,28345.7924,5.2,-0.38981,0.00109,3.35058]
[1681083694945,40.15,28340.5532,5.2,-0.39545,0.0011,3.35999]
[1681083698126,40.14,28338.7272,5.2,-0.39743,0.0011,3.36433]
[1681083699540,40.13,28338.8389,5.2,-0.3973,0.0011,3.36405]
[1681083699547,40.13,28338.8389,5.2,-0.3973,0.0011,3.36405]
[1681083699806,40.13,28338.8389,5.2,-0.3973,0.0011,3.36405]
[1681083705506,40.13,28338.786,5.2,-0.39736,0.0011,3.36416]
[1681083708748,40.12,28338.7285,5.2,-0.3974,0.0011,3.36425]
[1681083719000,40.07,28338.2826,5.2,-0.39777,0.0011,3.36504]
[1681083720133,40.07,28338.3141,5.2,-0.39773,0.0011,3.36495]
[1681083727055,40.04,28338.5055,5.2,-0.39746,0.0011,3.36436]
[1681083737130,40.01,28339.0378,5.2,-0.39679,0.0011,3.36291]
[1681083742165,40.0,28339.2071,5.2,-0.39658,0.0011,3.36244]
[1681083743006,40.0,28341.7071,5.2,-0.39381,0.0011,3.35632]
[1681083753261,39.97,28347.2587,5.2,-0.38752,0.0011,3.33838]
[1681083754473,39.97,28347.4423,5.2,-0.38731,0.0011,3.33789]
[1681083759522,39.96,28348.6774,5.2,-0.38593,0.0011,3.33457]
[1681083765344,39.95,28347.7732,5.2,-0.3869,0.0011,3.33689]
[1681083770661,39.94,28348.1841,5.2,-0.38642,0.0011,3.33574]
[1681083776428,39.93,28348.4418,5.2,-0.38611,0.0011,3.33499]
[1681083781461,39.92,28347.8362,5.2,-0.38675,0.0011,3.33653]
[1681083782715,39.92,28347.3827,5.2,-0.38725,0.0011,3.33772]
[1681083782800,39.92,28347.3827,5.2,-0.38725,0.0011,3.33772]
[1681083783683,39.92,28347.3731,5.2,-0.38726,0.0011,3.33775]
[1681083799588,39.91,28342.5801,5.2,-0.39254,0.0011,3.35004]
[1681083801379,39.91,28342.8744,5.2,-0.39221,0.0011,3.3493]
[1681083808649,39.89,28342.912,5.2,-0.39212,0.00111,3.34908]
[1681083813724,39.88,28342.6161,5.2,-0.39231,0.00111,3.34613]
[1681083818770,39.86,28341.7952,5.2,-0.39318,0.00111,3.3481]
[1681083824661,39.85,28342.5774,5.2,-0.39227,0.00111,3.34604]
[1681083829883,39.83,28342.5474,5.2,-0.39227,0.00111,3.34603]
[1681083834918,39.82,28342.5039,5.2,-0.39228,0.00111,3.34605]
[1681083840961,39.8,28342.4743,5.2,-0.39227,0.00111,3.34603]
[1681083845999,39.79,28343.3509,5.2,-0.39127,0.00111,3.34373]
[1681083851035,39.78,28342.7157,5.2,-0.39194,0.00111,3.34526]
[1681083856078,39.76,28343.7272,5.2,-0.39079,0.00111,3.34261]
[1681083857397,39.76,28342.9361,5.2,-0.39166,0.00111,3.34461]
[1681083861537,39.75,28340.7136,5.2,-0.3941,0.00111,3.35012]
[1681083865978,39.74,28340.1667,5.4,-0.39469,0.00111,3.35144]
[1681083872186,39.73,28339.5423,5.4,-0.39525,0.00111,3.34929]
[1681083882255,39.71,28340.08,5.4,-0.39462,0.00111,3.34788]
[1681083887283,39.71,28339.9679,5.4,-0.39472,0.00111,3.34812]
[1681083892323,39.7,28339.8224,5.4,-0.39487,0.00112,3.34844]
[1681083897379,39.69,28338.5635,5.4,-0.39626,0.00112,3.35148]
[1681083897765,39.69,28338.5635,5.4,-0.39626,0.00112,3.35148]
[1681083898915,39.69,28338.702,5.4,-0.3961,0.00112,3.35114]
[1681083899185,39.69,28338.702,5.4,-0.3961,0.00112,3.35114]
[1681083905315,39.68,28322.2444,5.4,-0.41456,0.00113,3.38764]
[1681083915202,39.67,28339.7767,5.4,-0.39484,0.00112,3.34836]
[1681083924404,39.66,28342.0342,5.5,-0.3923,0.00111,3.34267]
[1681083924740,39.66,28342.0342,5.5,-0.3923,0.00111,3.34267]
[1681083927708,39.67,28339.53,5.5,-0.39511,0.00112,3.34896]
[1681083927720,39.67,28339.53,5.5,-0.39511,0.00112,3.34896]
[1681083927736,39.67,28339.53,5.5,-0.39511,0.00112,3.34896]
[1681083927857,39.67,28339.53,5.5,-0.39511,0.00112,3.34896]
[1681083930685,39.67,28338.0196,5.5,-0.3968,0.00112,3.35266]
[1681083936704,39.67,28338.072,5.5,-0.39666,0.00112,3.34895]
[1681083941738,39.68,28337.6988,5.5,-0.39708,0.00112,3.34988]
[1681083942723,39.68,28337.6988,5.5,-0.39708,0.00112,3.34988]
[1681083945779,39.68,28337.4738,5.5,-0.39734,0.00112,3.35043]
[1681083951806,39.68,28338.053,5.5,-0.3967,0.00112,3.34906]
[1681083956837,39.69,28338.4165,5.5,-0.39631,0.00112,3.3482]
[1681083962661,39.69,28338.5425,5.5,-0.39618,0.00112,3.34792]
[1681083968661,39.7,28338.5778,5.5,-0.39616,0.00112,3.34787]
[1681083969701,39.7,28338.5778,5.5,-0.39616,0.00112,3.34787]
[1681083974971,39.7,28337.9529,5.5,-0.39687,0.00112,3.34942]
[1681083978784,39.71,28338.7734,5.5,-0.39596,0.00112,3.34744]
[1681083981691,39.71,28337.0737,5.5,-0.39786,0.00112,3.35156]
[1681083984737,39.71,28337.4485,5.5,-0.39745,0.00112,3.35067]
[1681083990079,39.71,28337.3922,5.5,-0.39752,0.00112,3.35082]
[1681083995117,39.72,28337.6217,5.5,-0.39717,0.00112,3.34668]
[1681084000149,39.72,28337.3373,5.5,-0.3975,0.00112,3.34738]
[1681084002918,39.72,28337.3704,5.5,-0.39746,0.00112,3.34731]
[1681084011127,39.73,28337.44,5.5,-0.3974,0.00112,3.34717]
[1681084021299,39.73,28337.6501,5.5,-0.39718,0.00112,3.3467]
[1681084027344,39.74,28338.5674,5.5,-0.39617,0.00112,3.34451]
[1681084037416,39.75,28338.6105,5.5,-0.39614,0.00112,3.34446]
[1681084044783,39.76,28337.1706,5.5,-0.39777,0.00112,3.34797]
[1681084056581,39.76,28338.2149,5.5,-0.39653,0.00112,3.34189]
[1681084061661,39.77,28338.0557,5.5,-0.39671,0.00112,3.34229]
[1681084067651,39.77,28338.0841,5.5,-0.39669,0.00112,3.34225]
[1681084072679,39.78,28337.118,5.5,-0.39778,0.00112,3.3446]
[1681084077715,39.78,28337.4438,5.5,-0.39743,0.00112,3.34383]
[1681084082749,39.78,28337.3756,5.5,-0.39751,0.00112,3.34402]
[1681084087835,39.79,28337.5619,5.5,-0.39731,0.00112,3.34358]
[1681084093831,39.79,28336.8322,5.5,-0.39813,0.00112,3.34535]
[1681084099870,39.79,28336.8092,5.5,-0.39817,0.00112,3.34542]
[1681084104906,39.8,28336.9833,5.5,-0.39798,0.00112,3.34502]
[1681084109938,39.8,28337.0778,5.5,-0.39788,0.00112,3.34481]
[1681084113546,39.8,28337.0484,5.5,-0.39782,0.00112,3.34126]
[1681084119007,39.8,28336.7948,5.5,-0.39811,0.00112,3.34189]
[1681084122711,39.8,28336.5132,5.5,-0.39843,0.00112,3.34257]
[1681084128065,39.81,28336.5741,5.5,-0.39837,0.00112,3.34244]
[1681084131629,39.81,28336.6141,5.5,-0.39833,0.00112,3.34235]
[1681084137705,39.81,28336.4449,5.5,-0.39852,0.00112,3.34277]
[1681084149252,39.82,28336.3809,5.5,-0.3986,0.00112,3.34295]
[1681084155158,39.82,28337.0688,5.5,-0.39784,0.00112,3.34132]
[1681084160327,39.82,28336.6738,5.5,-0.39829,0.00112,3.34228]
[1681084166661,39.82,28336.4267,5.5,-0.39857,0.00112,3.34288]
[1681084172414,39.83,28336.3309,5.5,-0.39859,0.00112,3.3395]
[1681084177447,39.83,28337.0034,5.5,-0.39784,0.00112,3.33791]
[1681084188428,39.85,28347.0449,5.5,-0.3867,0.00111,3.31272]
[1681084193599,39.87,28347.2434,5.5,-0.38652,0.00111,3.31231]
[1681084216756,39.93,28347.8083,5.5,-0.38607,0.00111,3.31124]
[1681084225255,39.96,28351.5041,5.5,-0.38206,0.0011,3.30145]
[1681084227839,39.96,28354.9768,5.5,-0.37825,0.0011,3.29179]
[1681084227922,39.96,28354.9768,5.5,-0.37825,0.0011,3.29179]
[1681084230827,39.96,28354.546,5.5,-0.37873,0.0011,3.29301]
[1681084235892,39.97,28355.5336,5.5,-0.37753,0.0011,3.28656]
[1681084238565,39.97,28356.0191,5.5,-0.377,0.0011,3.28518]
[1681084240998,39.97,28356.2152,5.5,-0.37679,0.0011,3.28464]
[1681084241000,39.97,28356.2152,5.5,-0.37679,0.0011,3.28464]
[1681084246330,39.95,28356.5901,5.5,-0.37633,0.0011,3.28342]
[1681084249216,39.94,28356.8917,5.5,-0.37597,0.0011,3.28247]
[1681084252232,39.93,28356.0858,5.5,-0.37683,0.0011,3.28473]
[1681084258048,39.91,28355.3202,5.5,-0.3776,0.0011,3.28672]
[1681084260715,39.9,28355.7791,5.5,-0.37708,0.0011,3.28535]
[1681084266106,39.88,28355.7059,5.5,-0.37709,0.0011,3.28539]
[1681084271137,39.86,28355.6546,5.5,-0.3771,0.0011,3.2854]
[1681084272543,39.86,28355.1899,5.5,-0.3776,0.0011,3.2867]
[1681084272554,39.86,28355.1899,5.5,-0.3776,0.0011,3.2867]
[1681084272692,39.86,28355.1899,5.5,-0.3776,0.0011,3.2867]
[1681084272744,39.86,28355.1899,5.5,-0.3776,0.0011,3.2867]
[1681084274281,39.85,28349.8968,5.5,-0.38343,0.00111,3.30143]
[1681084274287,39.85,28349.8968,5.5,-0.38343,0.00111,3.30143]
[1681084274294,39.85,28349.8968,5.5,-0.38343,0.00111,3.30143]
[1681084274299,39.85,28349.8968,5.5,-0.38343,0.00111,3.30143]
[1681084274303,39.85,28349.8968,5.5,-0.38343,0.00111,3.30143]
[1681084295302,39.89,28346.0202,5.5,-0.38774,0.00111,3.30842]
[1681084299323,39.91,28345.7681,5.5,-0.38805,0.00111,3.30915]
[1681084304373,39.92,28343.4601,5.5,-0.39065,0.00111,3.31519]
[1681084305074,39.92,28343.4601,5.5,-0.39065,0.00111,3.31519]
[1681084308270,39.91,28343.7004,5.5,-0.39037,0.00111,3.31454]
[1681084312834,39.9,28342.8873,5.5,-0.39125,0.00111,3.31655]
[1681084317420,39.9,28343.1596,5.5,-0.39093,0.00111,3.31583]
[1681084317734,39.9,28343.0249,5.5,-0.39108,0.00111,3.31617]
[1681084321691,39.89,28332.8669,5.5,-0.40244,0.00112,3.34065]
[1681084327538,39.89,28332.1417,5.5,-0.40324,0.00112,3.34227]
[1681084330310,39.89,28332.2638,5.8,-0.4031,0.00112,3.34198]
[1681084334178,39.89,28328.744,5.8,-0.40707,0.00113,3.3498]
[1681084334415,39.89,28328.744,5.8,-0.40707,0.00113,3.3498]
[1681084335453,39.89,28328.8013,5.8,-0.40701,0.00113,3.34968]
[1681084335709,39.89,28328.6229,5.8,-0.40721,0.00113,3.35007]
[1681084335824,39.89,28328.6229,5.8,-0.40721,0.00113,3.35007]
[1681084335829,39.89,28328.6229,5.8,-0.40721,0.00113,3.35007]
[1681084338815,39.89,28326.8651,5.8,-0.4092,0.00113,3.35384]
[1681084339673,39.89,28328.0273,5.8,-0.40789,0.00113,3.35136]
[1681084356680,39.89,28327.8163,5.8,-0.40803,0.00113,3.34819]
[1681084356937,39.89,28331.3447,5.8,-0.40406,0.00113,3.34046]
[1681084358882,39.9,28333.0114,5.8,-0.40219,0.00112,3.33671]
[1681084358891,39.9,28333.0114,5.8,-0.40219,0.00112,3.33671]
[1681084365699,39.91,28335.9523,5.8,-0.39892,0.00112,3.32996]
[1681084370852,39.93,28335.6909,5.8,-0.39926,0.00112,3.33066]
[1681084377776,39.94,28335.9094,5.8,-0.39905,0.00112,3.33023]
[1681084385661,39.97,28335.8517,5.8,-0.39917,0.00112,3.33049]
[1681084391661,39.98,28335.7568,5.8,-0.39931,0.00112,3.33079]
[1681084397153,39.99,28335.9235,5.8,-0.39915,0.00112,3.33045]
[1681084397663,40.0,28335.7981,5.8,-0.3993,0.00112,3.33077]
[1681084403073,40.02,28339.1045,5.8,-0.39565,0.00112,3.32297]
[1681084408114,40.03,28339.2379,5.8,-0.39554,0.00112,3.32273]
[1681084413150,40.05,28338.1995,5.8,-0.39664,0.00112,3.3217]
[1681084418186,40.06,28338.6831,5.8,-0.39614,0.00112,3.32062]
[1681084424228,40.09,28340.4063,5.8,-0.39426,0.00111,3.31653]
[1681084429262,40.1,28340.5214,5.8,-0.39418,0.00111,3.31635]
[1681084434294,40.12,28339.1912,5.8,-0.3957,0.00111,3.3197]
[1681084439333,40.14,28339.4093,5.8,-0.3955,0.00111,3.31926]
[1681084444364,40.15,28340.168,5.8,-0.3947,0.00111,3.31751]
[1681084450406,40.17,28340.0204,5.8,-0.39491,0.00111,3.31798]
[1681084456453,40.19,28339.846,5.8,-0.39515,0.00111,3.31851]
[1681084470845,40.25,28344.4307,5.8,-0.3902,0.00111,3.30743]
[1681084476590,40.27,28343.5781,5.8,-0.3911,0.00111,3.30608]
[1681084481599,40.28,28343.6748,5.8,-0.39103,0.00111,3.30591]
[1681084486697,40.31,28342.5034,5.8,-0.39239,0.00111,3.309]
[1681084492751,40.33,28342.6398,5.8,-0.3923,0.00111,3.30879]
[1681084497792,40.35,28342.5587,5.8,-0.39243,0.00111,3.3091]
[1681084502827,40.37,28342.4631,5.8,-0.39259,0.00111,3.30947]
[1681084512898,40.41,28343.4514,5.8,-0.3916,0.0011,3.30723]
[1681084518946,40.44,28343.5079,5.8,-0.39159,0.0011,3.30723]
[1681084524987,40.46,28343.3768,5.8,-0.39179,0.0011,3.30768]
[1681084531033,40.48,28342.1716,5.8,-0.39307,0.0011,3.30713]
[1681084532526,40.48,28342.5492,5.8,-0.39266,0.0011,3.30622]
[1681084538078,40.5,28342.6683,5.8,-0.39258,0.0011,3.30605]
[1681084544003,40.52,28343.4975,5.8,-0.39171,0.0011,3.3041]
[1681084550661,40.55,28343.72,5.8,-0.39153,0.0011,3.30369]
[1681084551112,40.55,28343.72,6.8,-0.39153,0.0011,3.30369]
[1681084557213,40.56,28343.7488,6.8,-0.39153,0.0011,3.3037]
[1681084563064,40.57,28345.7944,6.8,-0.3893,0.0011,3.2986]
[1681084571460,40.57,28353.0534,6.8,-0.38136,0.00109,3.27954]
[1681084597497,40.55,28350.3443,6.8,-0.38415,0.0011,3.28299]
[1681084599065,40.55,28350.5904,6.8,-0.38388,0.0011,3.28233]
[1681084604543,40.54,28350.5206,6.8,-0.38394,0.0011,3.28247]
[1681084605845,40.54,28350.5068,6.8,-0.38395,0.0011,3.2825]
[1681084611597,40.54,28350.3978,6.8,-0.38406,0.0011,3.28275]
[1681084616628,40.53,28350.6079,6.8,-0.38382,0.0011,3.28216]
[1681084625329,40.54,28339.3954,6.8,-0.39618,0.00111,3.31053]
[1681084637661,40.54,28339.9175,6.8,-0.39561,0.00111,3.30931]
[1681084642804,40.54,28339.9106,6.8,-0.39562,0.00111,3.30934]
[1681084647845,40.55,28340.4337,6.8,-0.39505,0.00111,3.3081]
[1681084658923,40.55,28340.9221,6.8,-0.39443,0.00111,3.3033]
[1681084663959,40.56,28340.6475,6.8,-0.39474,0.00111,3.30398]
[1681084670661,40.56,28341.483,6.8,-0.39383,0.00111,3.30199]
[1681084688123,40.58,28339.9934,6.8,-0.39551,0.00111,3.30566]
[1681084692528,40.58,28340.1665,6.8,-0.39532,0.00111,3.30526]
[1681084700210,40.58,28340.4751,6.8,-0.39499,0.00111,3.30454]
[1681084704006,40.59,28340.4405,6.8,-0.39504,0.00111,3.30463]
[1681084709483,40.59,28340.3158,6.8,-0.39518,0.00111,3.30495]
[1681084715661,40.59,28340.0358,6.8,-0.3954,0.00111,3.30198]
[1681084721130,40.59,28340.6158,6.8,-0.39477,0.00111,3.3006]
[1681084726433,40.6,28340.072,6.8,-0.39538,0.00111,3.30193]
[1681084731464,40.6,28340.1566,6.8,-0.39529,0.00111,3.30174]
[1681084736507,40.6,28340.1488,6.8,-0.3953,0.00111,3.30178]
[1681084741381,40.61,28339.8081,6.8,-0.39568,0.00111,3.3026]
[1681084742148,40.61,28340.0596,6.8,-0.39541,0.00111,3.302]
[1681084747577,40.61,28339.7665,6.8,-0.39574,0.00111,3.30272]
[1681084752618,40.61,28339.5949,6.8,-0.39593,0.00111,3.30314]
[1681084757646,40.61,28340.8964,6.8,-0.3945,0.00111,3.30003]
[1681084762685,40.62,28340.7456,6.8,-0.39468,0.00111,3.30041]
[1681084769661,40.62,28340.7079,6.8,-0.39473,0.00111,3.30053]
[1681084775661,40.63,28341.1794,6.8,-0.39412,0.00111,3.29575]
[1681084780810,40.63,28341.1462,6.8,-0.39416,0.00111,3.29585]
[1681084785849,40.63,28340.7431,6.8,-0.39462,0.00111,3.29685]
[1681084791884,40.64,28341.047,6.8,-0.39429,0.00111,3.29614]
[1681084797933,40.64,28341.0023,6.8,-0.39436,0.00111,3.29628]
[1681084802979,40.65,28341.0123,6.8,-0.39435,0.00111,3.29627]
[1681084804558,40.65,28341.0123,6.8,-0.39435,0.00111,3.29627]
[1681084804612,40.65,28341.0123,6.8,-0.39435,0.00111,3.29627]
[1681084810017,40.66,28345.4607,6.8,-0.38946,0.0011,3.2853]
[1681084815041,40.67,28347.3438,6.8,-0.38742,0.0011,3.28055]
[1681084826144,40.69,28349.9039,6.8,-0.38468,0.0011,3.27405]
[1681084829164,40.7,28349.6278,6.8,-0.385,0.0011,3.27483]
[1681084836213,40.72,28349.0964,6.8,-0.38552,0.0011,3.27266]
[1681084841242,40.73,28349.3218,6.8,-0.38531,0.0011,3.27215]
[1681084846283,40.75,28348.1035,6.8,-0.38668,0.0011,3.27541]
[1681084846514,40.75,28348.1035,6.8,-0.38668,0.0011,3.27541]
[1681084846598,40.75,28348.1035,6.8,-0.38668,0.0011,3.27541]
[1681084846666,40.75,28348.1035,6.8,-0.38668,0.0011,3.27541]
[1681084859661,40.76,28341.9982,6.8,-0.39344,0.0011,3.29084]
[1681084861837,40.76,28341.9929,6.8,-0.39344,0.0011,3.29086]
[1681084861849,40.76,28341.9929,6.8,-0.39344,0.0011,3.29086]
[1681084870928,40.73,28339.0614,6.8,-0.39661,0.00111,3.29773]
[1681084875007,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875031,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875044,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875066,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875103,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875105,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875120,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875168,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875197,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875219,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875238,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875246,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875267,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875778,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084875944,40.71,28341.5768,6.8,-0.39379,0.0011,3.2916]
[1681084878232,40.71,28332.3076,6.8,-0.40406,0.00111,3.31302]
[1681084878359,40.71,28332.3076,6.8,-0.40406,0.00111,3.31302]
[1681084878587,40.71,28332.3076,6.8,-0.40406,0.00111,3.31302]
[1681084882532,40.7,28327.7321,6.8,-0.40914,0.00112,3.32275]
[1681084882602,40.7,28327.6267,6.8,-0.40925,0.00112,3.32296]
[1681084882753,40.7,28327.6267,6.8,-0.40925,0.00112,3.32296]
[1681084887294,40.69,28324.3951,6.8,-0.41284,0.00112,3.32948]
[1681084887323,40.69,28324.3951,6.8,-0.41284,0.00112,3.32948]
[1681084887849,40.68,28324.4066,6.8,-0.41282,0.00112,3.32944]
[1681084890120,40.68,28326.359,6.8,-0.41062,0.00112,3.32548]
[1681084893375,40.67,28324.7183,6.8,-0.41235,0.00112,3.32513]
[1681084893403,40.67,28324.7183,6.8,-0.41235,0.00112,3.32513]
[1681084893412,40.67,28324.7183,6.8,-0.41235,0.00112,3.32513]
[1681084893451,40.67,28324.7183,6.8,-0.41235,0.00112,3.32513]
[1681084898661,40.65,28322.1547,6.8,-0.41519,0.00112,3.3301]
[1681084899713,40.64,28322.0555,6.8,-0.41529,0.00112,3.33028]
[1681084900601,40.64,28322.0555,6.8,-0.41529,0.00112,3.33028]
[1681084901723,40.64,28321.6818,6.8,-0.41569,0.00112,3.33097]
[1681084902219,40.64,28321.6818,6.8,-0.41569,0.00112,3.33097]
[1681084904363,40.54,28317.7618,6.8,-0.41994,0.00113,3.33803]
[1681084906009,40.53,28318.8656,6.8,-0.41867,0.00113,3.33596]
[1681084912786,40.5,28318.4841,6.8,-0.41905,0.00113,3.33657]
[1681084917825,40.48,28318.7973,6.8,-0.41865,0.00113,3.33592]
[1681084920214,40.47,28318.6958,6.8,-0.41875,0.00113,3.33608]
[1681084920313,40.47,28318.6958,6.8,-0.41875,0.00113,3.33608]
[1681084920319,40.47,28318.6958,6.8,-0.41875,0.00113,3.33608]
[1681084920366,40.47,28318.6958,6.8,-0.41875,0.00113,3.33608]
[1681084920921,40.47,28318.7758,6.8,-0.41865,0.00113,3.33592]
[1681084920928,40.47,28318.7758,6.8,-0.41865,0.00113,3.33592]
[1681084922288,40.47,28324.855,6.8,-0.41179,0.00113,3.32408]
[1681084922462,40.47,28324.855,6.8,-0.41179,0.00113,3.32408]
[1681084924484,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084924489,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084924710,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084924793,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084924802,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084924812,40.46,28324.9213,6.8,-0.41171,0.00113,3.32393]
[1681084925703,40.46,28319.5028,6.8,-0.41781,0.00113,3.33451]
[1681084926771,40.46,28319.5028,6.8,-0.41781,0.00113,3.33451]
[1681084934661,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084935150,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084935210,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084935225,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084935269,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084935285,40.42,28317.8751,6.8,-0.41958,0.00113,3.33742]
[1681084940995,40.4,28329.5842,6.8,-0.40634,0.00112,3.31393]
[1681084943787,40.4,28329.2666,6.8,-0.40669,0.00112,3.31459]
[1681084949047,40.39,28329.0314,6.8,-0.40694,0.00112,3.31507]
[1681084950209,40.39,28328.9591,6.8,-0.40702,0.00112,3.31521]
[1681084952539,40.39,28327.4237,6.8,-0.40865,0.00113,3.31481]
[1681084952556,40.39,28327.4237,6.8,-0.40865,0.00113,3.31481]
[1681084952586,40.39,28327.4237,6.8,-0.40865,0.00113,3.31481]
[1681084955300,40.38,28322.8968,6.8,-0.41374,0.00113,3.32404]
[1681084955314,40.38,28322.8968,6.8,-0.41374,0.00113,3.32404]
[1681084955353,40.38,28322.8968,6.8,-0.41374,0.00113,3.32404]
[1681084956115,40.38,28323.1707,6.8,-0.41343,0.00113,3.32348]
[1681084956863,40.38,28323.1707,6.8,-0.41343,0.00113,3.32348]
[1681084957138,40.37,28318.3522,6.8,-0.41887,0.00113,3.33276]
[1681084958380,40.37,28318.2575,6.8,-0.41897,0.00113,3.33292]
[1681084959779,40.37,28317.609,6.8,-0.4197,0.00113,3.33411]
[1681084965163,40.34,28317.7825,6.8,-0.41946,0.00114,3.33371]
[1681084969544,40.32,28317.6744,6.8,-0.41955,0.00114,3.33386]
[1681084971764,40.28,28316.6497,6.8,-0.42063,0.00114,3.33559]
[1681084974800,40.15,28316.158,6.8,-0.42096,0.00114,3.3361]
[1681084979214,40.03,28316.0949,6.8,-0.42081,0.00115,3.33584]
[1681084979286,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979300,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979302,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979396,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979409,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979435,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979547,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979550,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979560,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979573,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979577,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084979593,39.95,28315.2541,6.8,-0.42163,0.00115,3.33712]
[1681084980740,39.95,28317.3856,6.8,-0.41918,0.00115,3.33317]
[1681084980770,39.95,28317.3856,6.8,-0.41918,0.00115,3.33317]
[1681084982747,39.94,28323.7118,6.8,-0.41193,0.00114,3.32073]
[1681084983753,39.94,28323.9465,6.8,-0.41166,0.00114,3.32024]
[1681084985028,39.94,28323.0112,6.8,-0.41272,0.00114,3.32215]
[1681084986001,39.94,28323.2105,6.8,-0.41249,0.00114,3.32173]
[1681084990063,39.93,28323.8447,6.8,-0.41175,0.00114,3.32041]
[1681084995374,39.92,28322.5103,6.8,-0.41325,0.00114,3.32308]
[1681084999781,39.91,28322.6304,6.8,-0.4131,0.00114,3.32281]
[1681085010486,39.9,28330.0977,6.8,-0.40456,0.00114,3.30688]
[1681085010795,39.9,28330.0977,6.8,-0.40456,0.00114,3.30688]
[1681085016525,39.9,28329.7891,6.8,-0.40482,0.00114,3.30391]
[1681085021557,39.9,28330.2956,6.8,-0.40424,0.00114,3.30278]
[1681085026597,39.9,28330.1712,6.8,-0.40438,0.00114,3.30306]
[1681085031630,39.9,28330.0598,6.8,-0.40451,0.00114,3.3033]
[1681085037741,39.9,28331.0034,6.8,-0.40344,0.00114,3.30119]
[1681085042853,39.9,28331.078,6.8,-0.40335,0.00114,3.30103]
[1681085043648,39.9,28331.078,6.8,-0.40335,0.00114,3.30103]
[1681085047546,39.9,28331.1648,6.8,-0.40326,0.00114,3.30083]
[1681085052783,39.9,28330.8894,6.8,-0.40357,0.00114,3.30146]
[1681085057820,39.9,28330.9993,6.8,-0.40345,0.00114,3.30122]
[1681085059508,39.9,28330.8916,6.8,-0.40357,0.00114,3.30146]
[1681085064870,39.9,28330.0425,6.8,-0.40454,0.00114,3.30336]
[1681085066124,39.9,28329.4072,6.8,-0.40526,0.00114,3.30477]
[1681085072661,39.9,28329.5121,6.8,-0.40505,0.00114,3.30087]
[1681085077958,39.9,28330.7525,6.8,-0.40363,0.00114,3.2981]
[1681085083031,39.9,28331.237,6.8,-0.40308,0.00114,3.29701]
[1681085088053,39.91,28331.4485,6.8,-0.40285,0.00114,3.29654]
[1681085093088,39.91,28331.6568,6.8,-0.40261,0.00114,3.29608]
[1681085097067,39.91,28331.563,6.8,-0.40272,0.00114,3.2963]
[1681085107185,39.91,28332.9923,6.8,-0.40111,0.00114,3.29305]
[1681085112225,39.92,28333.7194,6.8,-0.40029,0.00114,3.29139]
[1681085123661,39.93,28336.0007,6.8,-0.39773,0.00113,3.28607]
[1681085129117,39.94,28335.9339,6.8,-0.39783,0.00113,3.28627]
[1681085131613,39.94,28336.1923,6.8,-0.39754,0.00113,3.28566]
[1681085139184,39.93,28340.873,6.8,-0.39211,0.00113,3.27041]
[1681085140992,39.93,28341.2551,6.8,-0.39167,0.00113,3.26943]
[1681085146541,39.9,28341.4846,6.8,-0.39133,0.00113,3.26867]
[1681085151748,39.87,28340.8024,6.8,-0.39203,0.00113,3.27022]
[1681085159666,39.82,28341.4272,6.8,-0.39121,0.00113,3.26836]
[1681085160677,39.81,28341.291,6.8,-0.39134,0.00113,3.26868]
[1681085162265,39.81,28341.291,6.8,-0.39134,0.00113,3.26868]
[1681085167718,39.77,28340.3736,6.8,-0.39228,0.00114,3.27076]
[1681085172754,39.75,28341.4416,6.8,-0.391,0.00114,3.26788]
[1681085177789,39.72,28342.0028,6.8,-0.39029,0.00114,3.26628]
[1681085181521,39.7,28343.9295,6.8,-0.38807,0.00113,3.26117]
[1681085181584,39.7,28343.9295,6.8,-0.38807,0.00113,3.26117]
[1681085186855,39.68,28351.1296,6.8,-0.37988,0.00113,3.24142]
[1681085192661,39.67,28351.2823,6.8,-0.37953,0.00113,3.23712]
[1681085193417,39.67,28351.2823,6.8,-0.37953,0.00113,3.23712]
[1681085195162,39.66,28352.4916,6.8,-0.37815,0.00113,3.23364]
[1681085195223,39.66,28352.4916,6.8,-0.37815,0.00113,3.23364]
[1681085195383,39.66,28352.4916,6.8,-0.37815,0.00113,3.23364]
[1681085196811,39.66,28353.3639,6.8,-0.37716,0.00113,3.23111]
[1681085196894,39.66,28353.3639,6.8,-0.37716,0.00113,3.23111]
[1681085196909,39.66,28353.3639,6.8,-0.37716,0.00113,3.23111]
[1681085197273,39.66,28355.9716,6.8,-0.37423,0.00112,3.22349]
[1681085197387,39.66,28355.9716,6.8,-0.37423,0.00112,3.22349]
[1681085199990,39.65,28362.6948,6.8,-0.36669,0.00112,3.20307]
[1681085202808,39.65,28358.9066,6.8,-0.37092,0.00112,3.2147]
[1681085203272,39.65,28358.8606,6.8,-0.37097,0.00112,3.21483]
[1681085205059,39.65,28359.013,6.8,-0.37079,0.00112,3.21435]
[1681085205733,39.65,28359.013,6.8,-0.37079,0.00112,3.21435]
[1681085211910,39.64,28359.1163,6.8,-0.37066,0.00112,3.21398]
[1681085217064,39.64,28359.5048,6.8,-0.37021,0.00112,3.21275]
[1681085222125,39.63,28358.5623,6.8,-0.37125,0.00112,3.21556]
[1681085227160,39.63,28358.6848,6.8,-0.37109,0.00112,3.21514]
[1681085232194,39.62,28359.6544,6.8,-0.36999,0.00112,3.21216]
[1681085232408,39.62,28359.6544,6.8,-0.36999,0.00112,3.21216]
[1681085237364,39.62,28360.2291,6.8,-0.36933,0.00112,3.21036]
[1681085243272,39.61,28360.2011,6.8,-0.36935,0.00112,3.21041]
[1681085248308,39.61,28358.8658,6.8,-0.37083,0.00112,3.21443]
[1681085248818,39.61,28358.8658,6.8,-0.37083,0.00112,3.21443]
[1681085255661,39.6,28358.973,6.8,-0.37056,0.00112,3.21029]
[1681085261399,39.59,28359.7421,6.8,-0.36968,0.00112,3.2079]
[1681085261840,39.59,28359.7421,6.8,-0.36968,0.00112,3.2079]
[1681085262001,39.59,28359.7421,6.8,-0.36968,0.00112,3.2079]
[1681085267661,39.58,28360.2573,6.8,-0.36905,0.00112,3.20617]
[1681085269436,39.57,28360.2603,6.8,-0.36904,0.00112,3.20613]
[1681085269495,39.57,28359.9533,6.8,-0.36938,0.00112,3.20705]
[1681085281536,39.55,28364.0748,6.8,-0.36468,0.00112,3.19397]
[1681085286577,39.54,28364.0278,6.8,-0.36471,0.00112,3.19403]
[1681085291608,39.53,28363.7451,6.8,-0.36499,0.00112,3.19483]
[1681085297661,39.52,28364.0558,6.8,-0.36461,0.00112,3.19375]
[1681085302677,39.51,28364.3353,6.8,-0.36427,0.00112,3.19277]
[1681085307720,39.5,28363.8276,6.8,-0.36481,0.00112,3.19431]
[1681085312757,39.49,28364.2944,6.8,-0.36413,0.00112,3.18897]
[1681085318661,39.48,28364.6473,6.8,-0.3637,0.00112,3.18775]
[1681085328908,39.47,28366.0498,6.8,-0.36209,0.00112,3.18311]
[1681085332619,39.47,28366.0998,6.8,-0.36202,0.00112,3.18291]
[1681085334236,39.46,28368.1049,6.8,-0.35978,0.00112,3.17635]
[1681085334726,39.46,28368.1049,6.8,-0.35978,0.00112,3.17635]
[1681085339010,39.45,28372.6949,6.8,-0.35463,0.00111,3.16085]
[1681085344813,39.45,28375.331,6.8,-0.35168,0.00111,3.15172]
[1681085350058,39.44,28375.3751,6.8,-0.35161,0.00111,3.15148]
[1681085355095,39.43,28375.4573,6.8,-0.35149,0.00111,3.15113]
[1681085356799,39.43,28374.9588,6.8,-0.35204,0.00111,3.15285]
[1681085360014,39.43,28373.8381,6.8,-0.35327,0.00111,3.15667]
[1681085375234,39.43,28373.1391,6.8,-0.35391,0.00111,3.15527]
[1681085381275,39.43,28373.1781,6.8,-0.35387,0.00111,3.15514]
[1681085386312,39.43,28373.8353,6.8,-0.35314,0.00111,3.1529]
[1681085391345,39.43,28374.4796,6.8,-0.35243,0.00111,3.1507]
[1681085396380,39.44,28375.8756,6.8,-0.3509,0.00111,3.14589]
[1681085396588,39.44,28375.8756,6.8,-0.3509,0.00111,3.14589]
[1681085399267,39.44,28376.453,6.8,-0.35026,0.00111,3.14387]
[1681085404447,39.43,28378.7218,6.8,-0.34774,0.0011,3.13583]
[1681085409476,39.43,28379.9199,6.8,-0.34641,0.0011,3.13155]
[1681085414517,39.43,28379.8954,6.8,-0.34644,0.0011,3.13162]
[1681085419551,39.43,28380.0691,6.8,-0.34625,0.0011,3.131]
[1681085424585,39.43,28379.9674,6.8,-0.34636,0.0011,3.13135]
[1681085429661,39.43,28379.3584,6.8,-0.34702,0.0011,3.13352]
[1681085434767,39.43,28379.2371,6.8,-0.347,0.0011,3.13011]
[1681085441661,39.43,28379.4921,6.8,-0.34672,0.0011,3.12918]
[1681085446848,39.43,28379.4347,6.8,-0.34678,0.0011,3.12938]
[1681085453661,39.43,28379.626,6.8,-0.34657,0.0011,3.12869]
[1681085458928,39.43,28379.5536,6.8,-0.34664,0.0011,3.12894]
[1681085460398,39.43,28379.5151,6.8,-0.34669,0.0011,3.12908]
[1681085460500,39.43,28379.5151,6.8,-0.34669,0.0011,3.12908]
[1681085460997,39.43,28379.4373,6.8,-0.34678,0.0011,3.12938]
[1681085489661,39.38,28371.2561,6.8,-0.35568,0.00112,3.1573]
[1681085494837,39.37,28371.6355,6.8,-0.35509,0.00112,3.15212]
[1681085495051,39.37,28371.6355,6.8,-0.35509,0.00112,3.15212]
[1681085495053,39.37,28371.6355,6.8,-0.35509,0.00112,3.15212]
[1681085495201,39.36,28371.3318,6.8,-0.35542,0.00112,3.15312]
[1681085497722,39.36,28377.6775,6.8,-0.34835,0.00111,3.13106]
[1681085502283,39.36,28377.8883,6.8,-0.34811,0.00111,3.1303]
[1681085510284,39.36,28377.5499,6.8,-0.34848,0.00111,3.13147]
[1681085520361,39.36,28377.9894,6.8,-0.34798,0.00111,3.12988]
[1681085525392,39.36,28377.7054,6.8,-0.34829,0.00111,3.13087]
[1681085530988,39.36,28381.1282,6.8,-0.3445,0.0011,3.11857]
[1681085532549,39.35,28381.6723,6.8,-0.34389,0.0011,3.11656]
[1681085538561,39.33,28384.1032,6.8,-0.34114,0.0011,3.10736]
[1681085538791,39.33,28384.1032,6.8,-0.34114,0.0011,3.10736]
[1681085545642,39.31,28384.2652,6.8,-0.34087,0.0011,3.10645]
[1681085550679,39.29,28384.124,6.8,-0.34096,0.0011,3.10676]
[1681085553821,39.28,28383.9722,6.8,-0.34094,0.0011,3.10333]
[1681085560471,39.26,28384.012,6.8,-0.34082,0.0011,3.10292]
[1681085565786,39.24,28384.0452,6.8,-0.34071,0.0011,3.10255]
[1681085572831,39.22,28384.4002,6.8,-0.34024,0.0011,3.10094]
[1681085578884,39.2,28384.3877,6.8,-0.34018,0.0011,3.10075]
[1681085583921,39.19,28385.0168,6.8,-0.33943,0.0011,3.0982]
[1681085591661,39.16,28384.7818,6.8,-0.3396,0.00111,3.09877]
[1681085597661,39.15,28385.514,6.8,-0.33873,0.0011,3.09579]
[1681085603053,39.13,28385.6313,6.8,-0.33855,0.0011,3.09517]
[1681085608088,39.12,28385.4253,6.8,-0.33873,0.00111,3.09577]
[1681085613122,39.11,28385.6105,6.8,-0.33831,0.00111,3.09102]
[1681085618153,39.1,28386.5622,6.8,-0.33722,0.00111,3.08724]
[1681085624661,39.08,28386.6077,6.8,-0.33711,0.00111,3.08685]
[1681085627434,39.08,28386.6077,6.8,-0.33711,0.00111,3.08685]
[1681085628119,39.07,28386.6152,6.8,-0.33707,0.00111,3.08673]
[1681085629593,39.07,28386.6294,6.8,-0.33705,0.00111,3.08665]
[1681085630216,39.07,28386.6294,6.8,-0.33705,0.00111,3.08665]
[1681085630281,39.07,28392.0326,6.8,-0.33109,0.0011,3.06564]
[1681085630475,39.07,28392.0326,6.8,-0.33109,0.0011,3.06564]
[1681085630570,39.07,28392.0326,6.8,-0.33109,0.0011,3.06564]
[1681085631782,39.07,28394.3835,6.8,-0.32851,0.00109,3.05628]
[1681085633142,39.07,28397.1742,6.8,-0.32546,0.00109,3.04503]
[1681085636295,39.07,28398.4,6.8,-0.32413,0.00109,3.04005]
[1681085640808,39.07,28401.3603,6.8,-0.32093,0.00108,3.02791]
[1681085640875,39.07,28401.3603,6.8,-0.32093,0.00108,3.02791]
[1681085641332,39.08,28401.9496,6.8,-0.3203,0.00108,3.02547]
[1681085642554,39.07,28395.0064,6.8,-0.32785,0.00109,3.05387]
[1681085643744,39.07,28394.9055,6.8,-0.32796,0.00109,3.05427]
[1681085643841,39.07,28394.9055,6.8,-0.32796,0.00109,3.05427]
[1681085645117,39.07,28394.9872,6.8,-0.32787,0.00109,3.05393]
[1681085645817,39.07,28395.6367,6.8,-0.32716,0.00109,3.05132]
[1681085646834,39.07,28396.5445,6.8,-0.32616,0.00109,3.04765]
[1681085647047,39.07,28396.5445,6.8,-0.32616,0.00109,3.04765]
[1681085647649,39.07,28395.816,6.8,-0.32696,0.00109,3.05059]
[1681085648887,39.07,28395.7175,6.8,-0.32707,0.00109,3.05098]
[1681085650034,39.07,28395.8282,6.8,-0.32694,0.00109,3.05053]
[1681085664157,39.08,28396.3276,6.8,-0.32641,0.00109,3.04856]
[1681085664185,39.08,28396.3276,6.8,-0.32641,0.00109,3.04856]
[1681085664540,39.08,28396.3172,6.8,-0.32642,0.00109,3.0486]
[1681085664708,39.08,28396.3172,6.8,-0.32642,0.00109,3.0486]
[1681085667449,39.07,28399.0102,6.8,-0.32345,0.00109,3.03749]
[1681085667767,39.06,28398.6032,6.8,-0.32388,0.00109,3.03909]
[1681085669063,39.06,28397.3382,6.8,-0.32524,0.00109,3.04419]
[1681085669079,39.06,28397.3382,6.8,-0.32524,0.00109,3.04419]
[1681085670420,39.06,28396.1892,6.8,-0.32649,0.00109,3.04885]
[1681085675570,39.06,28395.4778,6.8,-0.32709,0.00109,3.04778]
[1681085678807,39.06,28394.7824,6.8,-0.32785,0.0011,3.05056]
[1681085682155,39.05,28391.854,6.8,-0.33105,0.0011,3.06219]
[1681085684410,39.05,28391.3318,6.8,-0.33162,0.0011,3.06422]
[1681085684432,39.05,28391.3318,6.8,-0.33162,0.0011,3.06422]
[1681085684446,39.05,28391.3318,6.8,-0.33162,0.0011,3.06422]
[1681085684484,39.05,28391.3318,6.8,-0.33162,0.0011,3.06422]
[1681085684644,39.05,28391.2418,6.8,-0.33171,0.0011,3.06456]
[1681085686314,39.05,28389.2288,6.8,-0.33393,0.0011,3.07242]
[1681085687111,39.05,28385.5918,6.8,-0.33794,0.00111,3.08638]
[1681085692688,39.03,28385.6213,6.8,-0.33785,0.00111,3.08608]
[1681085694557,39.03,28385.7028,6.8,-0.33775,0.00111,3.08573]
[1681085701424,39.0,28385.7915,6.8,-0.33754,0.00111,3.085]
[1681085702487,39.0,28386.012,6.8,-0.33728,0.00111,3.0841]
[1681085702709,38.99,28388.6017,6.8,-0.3344,0.00111,3.07406]
[1681085708819,38.97,28399.8542,6.8,-0.32196,0.00109,3.02854]
[1681085708850,38.97,28399.8542,6.8,-0.32196,0.00109,3.02854]
[1681085709843,38.97,28397.5934,6.8,-0.32442,0.00109,3.03782]
[1681085715858,38.95,28390.4948,6.8,-0.33214,0.0011,3.06605]
[1681085725924,38.92,28390.5694,6.8,-0.33193,0.0011,3.06528]
[1681085731958,38.9,28390.8915,6.8,-0.33151,0.0011,3.06378]
[1681085737000,38.88,28392.9566,6.8,-0.329,0.0011,3.0514]
[1681085742045,38.87,28393.2185,6.8,-0.32866,0.0011,3.05016]
[1681085745126,38.86,28392.6205,6.8,-0.32929,0.0011,3.05244]
[1681085752106,38.84,28391.7074,6.8,-0.33022,0.00111,3.0558]
[1681085757139,38.83,28391.7864,6.8,-0.33007,0.00111,3.05527]
[1681085764783,38.81,28386.7158,6.8,-0.33561,0.00111,3.07489]
[1681085770235,38.78,28381.9714,6.8,-0.34081,0.00112,3.09267]
[1681085775267,38.75,28381.3032,6.8,-0.34146,0.00112,3.09487]
[1681085780305,38.73,28382.3997,6.8,-0.34014,0.00112,3.09042]
[1681085782743,38.72,28382.512,6.8,-0.33998,0.00112,3.08987]
[1681085782756,38.72,28382.512,6.8,-0.33998,0.00112,3.08987]
[1681085783148,38.72,28382.512,6.8,-0.33998,0.00112,3.08987]
[1681085786748,38.7,28391.3415,6.8,-0.33004,0.00111,3.05512]
[1681085789072,38.7,28391.9819,6.8,-0.32932,0.00111,3.05251]
[1681085815642,38.61,28386.7828,6.8,-0.33461,0.00112,3.06802]
[1681085825710,38.58,28389.9013,6.8,-0.33102,0.00112,3.05525]
[1681085835782,38.56,28389.9219,6.8,-0.33088,0.00112,3.05476]
[1681085840818,38.54,28388.3242,6.8,-0.33261,0.00112,3.06092]
[1681085845902,38.53,28388.0801,6.8,-0.33284,0.00112,3.06172]
[1681085847731,38.52,28387.9691,6.8,-0.33294,0.00112,3.06208]
[1681085857937,38.48,28379.4803,6.8,-0.34216,0.00113,3.09037]
[1681085868007,38.47,28378.5779,6.8,-0.34316,0.00114,3.09369]
[1681085873006,38.47,28380.8291,6.8,-0.34059,0.00113,3.08513]
[1681085874680,38.46,28386.6607,6.8,-0.33398,0.00112,3.06242]
[1681085877710,38.45,28386.3459,6.8,-0.33431,0.00112,3.06358]
[1681085878848,38.45,28386.1122,6.8,-0.33455,0.00113,3.06441]
[1681085885661,38.42,28384.4763,6.8,-0.3363,0.00113,3.07049]
[1681085887432,38.42,28383.6212,6.8,-0.33724,0.00113,3.07373]
[1681085894661,38.39,28383.2861,6.8,-0.33752,0.00113,3.07468]
[1681085900357,38.37,28382.9324,6.8,-0.33784,0.00113,3.07576]
[1681085905401,38.35,28382.5002,6.8,-0.33826,0.00113,3.07718]
[1681085910436,38.33,28382.4721,6.8,-0.33822,0.00113,3.07704]
[1681085915466,38.32,28382.8335,6.8,-0.33758,0.00113,3.07151]
[1681085920505,38.3,28382.5927,6.8,-0.33779,0.00114,3.07221]
[1681085925543,38.28,28382.7866,6.8,-0.3375,0.00114,3.07122]
[1681085927625,38.27,28382.8892,6.8,-0.33736,0.00114,3.07073]
[1681085933661,38.26,28385.2048,6.8,-0.33466,0.00113,3.06139]
[1681085939661,38.24,28385.0475,6.8,-0.33477,0.00113,3.06177]
[1681085944676,38.23,28384.6204,6.8,-0.3352,0.00113,3.06326]
[1681085949704,38.21,28386.6937,6.8,-0.3328,0.00113,3.05482]
[1681085954741,38.2,28387.147,6.8,-0.33224,0.00113,3.05284]
[1681085964811,38.18,28386.6125,6.8,-0.33275,0.00113,3.05464]
[1681085969850,38.17,28386.5247,6.8,-0.33281,0.00113,3.05483]
[1681085974879,38.15,28386.6813,6.8,-0.33242,0.00113,3.05011]
[1681085979913,38.14,28386.5349,6.8,-0.33254,0.00113,3.05054]
[1681085984950,38.13,28388.2782,6.8,-0.33052,0.00113,3.04335]
[1681085989988,38.12,28387.5315,6.8,-0.33133,0.00113,3.04623]
[1681085995020,38.11,28387.1963,6.8,-0.33167,0.00113,3.04744]
[1681086000058,38.1,28385.8208,6.8,-0.33319,0.00114,3.05282]
[1681086005091,38.09,28385.94,6.8,-0.33301,0.00114,3.05217]
[1681086011661,38.08,28385.9656,6.8,-0.33291,0.00114,3.05185]
[1681086017224,38.07,28386.2393,6.8,-0.33256,0.00114,3.05059]
[1681086022298,38.05,28386.3315,6.8,-0.33241,0.00114,3.05004]
[1681086032661,38.03,28386.3223,6.8,-0.33217,0.00114,3.04585]
[1681086038661,38.02,28386.3164,6.8,-0.33212,0.00114,3.0457]
[1681086044457,38.01,28386.3126,6.8,-0.33208,0.00114,3.04554]
[1681086049488,38.0,28386.1341,6.8,-0.33225,0.00114,3.04612]
[1681086054530,37.99,28386.3697,6.8,-0.33194,0.00114,3.04503]
[1681086059564,37.98,28385.9263,6.8,-0.33241,0.00114,3.04668]
[1681086064604,37.97,28382.2295,6.8,-0.33659,0.00115,3.06127]
[1681086069630,37.97,28380.8698,6.8,-0.33814,0.00115,3.0666]
[1681086074667,37.97,28380.9291,6.8,-0.3381,0.00115,3.06646]
[1681086077112,37.98,28381.1261,6.8,-0.33788,0.00115,3.06572]
[1681086083661,37.99,28381.1009,6.8,-0.33795,0.00115,3.06596]
[1681086087311,37.99,28379.8976,6.8,-0.33935,0.00115,3.07071]
[1681086091418,38.0,28380.1894,6.8,-0.33904,0.00115,3.06966]
[1681086095418,38.0,28380.1889,7.0,-0.3389,0.00115,3.06584]
[1681086105466,38.02,28379.8632,7.0,-0.33933,0.00115,3.0673]
[1681086107634,38.02,28379.8632,7.0,-0.33933,0.00115,3.0673]
[1681086112469,38.03,28379.8757,7.2,-0.33936,0.00115,3.06739]
[1681086117969,38.04,28379.3896,7.2,-0.33995,0.00115,3.06937]
[1681086123003,38.04,28380.8173,7.2,-0.33833,0.00115,3.06393]
[1681086133171,38.06,28380.6854,7.2,-0.33855,0.00115,3.06467]
[1681086134068,38.06,28380.6854,7.2,-0.33855,0.00115,3.06467]
[1681086134073,38.06,28380.6854,7.2,-0.33855,0.00115,3.06467]
[1681086135172,38.06,28375.4025,7.2,-0.34464,0.00116,3.0849]
[1681086139744,38.04,28371.3658,7.2,-0.34923,0.00116,3.09959]
[1681086140048,38.04,28371.3658,8.5,-0.34923,0.00116,3.09959]
[1681086140063,38.04,28371.3658,8.5,-0.34923,0.00116,3.09959]
[1681086140083,38.04,28371.3658,8.5,-0.34923,0.00116,3.09959]
[1681086141731,38.03,28370.7955,8.5,-0.34986,0.00116,3.10157]
[1681086149276,38.01,28371.5067,8.5,-0.34895,0.00116,3.09869]
[1681086152793,37.99,28371.0657,8.5,-0.34926,0.00116,3.09629]
[1681086152862,37.99,28371.0657,8.5,-0.34926,0.00116,3.09629]
[1681086153424,37.99,28371.0657,8.5,-0.34926,0.00116,3.09629]
[1681086161043,37.98,28372.0104,8.5,-0.34811,0.00116,3.09263]
[1681086166521,37.99,28371.8905,8.5,-0.34827,0.00116,3.09317]
[1681086168766,37.99,28371.8841,8.5,-0.34829,0.00116,3.09321]
[1681086172624,38.0,28371.8788,8.5,-0.34833,0.00116,3.09336]
[1681086176422,37.99,28372.8744,8.5,-0.34716,0.00116,3.08962]
[1681086176439,37.99,28372.8744,8.5,-0.34716,0.00116,3.08962]
[1681086176669,37.99,28372.7632,8.5,-0.34727,0.00116,3.08997]
[1681086176676,37.99,28372.7632,8.5,-0.34727,0.00116,3.08997]
[1681086176719,37.99,28372.7632,8.5,-0.34727,0.00116,3.08997]
[1681086178801,37.99,28381.7138,8.5,-0.33692,0.00115,3.05572]
[1681086178977,37.99,28381.7138,8.5,-0.33692,0.00115,3.05572]
[1681086180956,37.99,28381.5992,8.5,-0.33705,0.00115,3.05616]
[1681086184269,37.98,28381.1518,8.5,-0.33756,0.00115,3.0579]
[1681086186101,37.98,28378.0316,8.5,-0.34114,0.00115,3.06999]
[1681086186423,37.98,28378.0316,8.5,-0.34114,0.00115,3.06999]
[1681086188146,37.98,28376.8891,8.5,-0.34245,0.00116,3.07433]
[1681086189034,37.98,28376.8967,8.5,-0.34244,0.00116,3.07428]
[1681086191022,37.98,28375.7908,8.5,-0.34371,0.00116,3.07847]
[1681086194799,37.99,28374.0376,8.5,-0.34578,0.00116,3.0852]
[1681086197005,37.99,28373.4462,8.5,-0.34649,0.00116,3.08747]
[1681086198723,37.99,28373.4274,8.5,-0.34652,0.00116,3.08757]
[1681086201616,38.0,28373.0568,8.5,-0.34697,0.00116,3.08903]
[1681086206851,38.01,28374.2761,8.5,-0.34561,0.00116,3.08466]
[1681086211891,38.03,28374.5094,8.5,-0.34523,0.00116,3.08005]
[1681086216922,38.04,28374.0658,8.5,-0.3458,0.00116,3.08187]
[1681086220940,38.05,28374.047,8.5,-0.34584,0.00116,3.082]
[1681086226988,38.04,28374.2934,8.5,-0.34552,0.00116,3.08098]
[1681086231711,38.03,28374.2116,8.5,-0.34558,0.00116,3.08119]
[1681086232543,38.03,28374.2587,8.5,-0.34552,0.00116,3.08098]
[1681086234732,38.02,28374.3928,8.5,-0.34535,0.00116,3.08043]
[1681086241092,38.01,28375.2166,8.5,-0.34436,0.00116,3.07722]
[1681086246125,38.0,28374.8154,8.5,-0.34479,0.00116,3.07861]
[1681086251161,37.99,28374.1737,8.5,-0.3455,0.00116,3.08089]
[1681086257206,37.98,28374.0516,8.5,-0.34559,0.00116,3.0812]
[1681086267274,37.96,28372.2342,8.5,-0.34762,0.00116,3.08769]
[1681086276752,37.94,28369.7576,8.5,-0.35028,0.00117,3.09263]
[1681086280977,37.93,28369.8936,8.5,-0.35008,0.00117,3.092]
[1681086286408,37.93,28370.0154,8.5,-0.34996,0.00117,3.09163]
[1681086291438,37.94,28369.8432,8.5,-0.35019,0.00117,3.09238]
[1681086291732,37.94,28369.8432,8.5,-0.35019,0.00117,3.09238]
[1681086297484,37.95,28369.3792,8.5,-0.35078,0.00117,3.09419]
[1681086302518,37.96,28369.4767,8.5,-0.35069,0.00117,3.09394]
[1681086307557,37.97,28369.6477,8.5,-0.35053,0.00117,3.09342]
[1681086310951,37.97,28369.4874,8.5,-0.35073,0.00117,3.09406]
[1681086316620,37.96,28371.0429,8.5,-0.34887,0.00117,3.08824]
[1681086322661,37.95,28371.1977,8.5,-0.34864,0.00117,3.08749]
[1681086327695,37.93,28370.1823,8.5,-0.34977,0.00117,3.09104]
[1681086333734,37.92,28369.7449,8.5,-0.35006,0.00117,3.08855]
[1681086340788,37.9,28369.3967,8.5,-0.3504,0.00117,3.0896]
[1681086346833,37.88,28368.8644,8.5,-0.35097,0.00117,3.09134]
[1681086351879,37.87,28368.9897,8.5,-0.35077,0.00117,3.09072]
[1681086361944,37.84,28368.7659,8.5,-0.35093,0.00118,3.09121]
[1681086366983,37.82,28368.7508,8.5,-0.3509,0.00118,3.09111]
[1681086370774,37.82,28369.8637,8.5,-0.34956,0.00117,3.08695]
[1681086370988,37.82,28369.8637,8.5,-0.34956,0.00117,3.08695]
[1681086370993,37.82,28369.8637,8.5,-0.34956,0.00117,3.08695]
[1681086372989,37.81,28374.6318,8.5,-0.34397,0.00117,3.06908]
[1681086373170,37.81,28378.4879,8.5,-0.33948,0.00116,3.05422]
[1681086376119,37.81,28380.2019,8.5,-0.33749,0.00116,3.04749]
[1681086382092,37.81,28384.3993,8.5,-0.33265,0.00115,3.03074]
[1681086388131,37.82,28383.2001,8.5,-0.33404,0.00115,3.03563]
[1681086393168,37.82,28383.8401,8.5,-0.33315,0.00115,3.02914]
[1681086398197,37.82,28384.3447,8.5,-0.33258,0.00115,3.02716]
[1681086401132,37.83,28384.8769,8.5,-0.33197,0.00115,3.02503]
[1681086405977,37.83,28385.4288,8.5,-0.33136,0.00115,3.02286]
[1681086412310,37.84,28384.4754,8.5,-0.33249,0.00115,3.02683]
[1681086414509,37.84,28384.4408,8.5,-0.33253,0.00115,3.027]
[1681086421374,37.84,28384.0015,8.5,-0.33306,0.00115,3.02885]
[1681086426410,37.85,28383.7991,8.5,-0.33331,0.00115,3.02971]
[1681086431443,37.85,28384.3596,8.5,-0.33267,0.00115,3.0275]
[1681086436480,37.86,28384.3149,8.5,-0.33274,0.00115,3.02774]
[1681086441541,37.86,28384.3969,8.5,-0.33266,0.00115,3.02746]
[1681086445815,37.86,28384.2632,8.5,-0.33282,0.00115,3.02803]
[1681086449259,37.87,28384.9455,8.5,-0.33205,0.00115,3.02532]
[1681086449993,37.87,28385.4321,8.5,-0.3315,0.00115,3.02336]
[1681086453664,37.87,28386.3279,8.5,-0.33031,0.00115,3.0158]
[1681086454556,37.87,28386.3279,8.5,-0.33031,0.00115,3.0158]
[1681086456902,37.87,28386.3572,8.5,-0.3303,0.00115,3.01575]
[1681086459266,37.87,28386.5839,8.5,-0.33004,0.00115,3.01483]
[1681086460202,37.87,28386.5904,8.5,-0.33003,0.00115,3.01479]
[1681086460220,37.87,28386.5904,8.5,-0.33003,0.00115,3.01479]
[1681086461059,37.87,28386.567,8.5,-0.33004,0.00115,3.01483]
[1681086467661,37.85,28386.6118,8.5,-0.32989,0.00115,3.0143]
[1681086477668,37.82,28386.5601,8.5,-0.32983,0.00115,3.01407]
[1681086479515,37.81,28386.3519,8.5,-0.33005,0.00115,3.01483]
[1681086480123,37.81,28386.4546,8.5,-0.32991,0.00115,3.01436]
[1681086481519,37.8,28386.4466,8.5,-0.32991,0.00115,3.01434]
[1681086485910,37.79,28388.5238,8.5,-0.32746,0.00115,3.00553]
[1681086486819,37.79,28388.5238,8.5,-0.32746,0.00115,3.00553]
[1681086487708,37.79,28388.5412,8.5,-0.32743,0.00115,3.00541]
[1681086487800,37.79,28388.5412,8.5,-0.32743,0.00115,3.00541]
[1681086487822,37.79,28388.5412,8.5,-0.32743,0.00115,3.00541]
[1681086492419,37.79,28389.4215,8.5,-0.32645,0.00115,3.00184]
[1681086498961,37.81,28388.5247,8.5,-0.32754,0.00115,3.00579]
[1681086499242,37.81,28388.5247,8.5,-0.32754,0.00115,3.00579]
[1681086499253,37.81,28388.5247,8.5,-0.32754,0.00115,3.00579]
[1681086505006,37.82,28388.7024,8.5,-0.32738,0.00115,3.00523]
[1681086510047,37.83,28388.9957,8.5,-0.32708,0.00115,3.00416]
[1681086513123,37.83,28388.9721,8.5,-0.32696,0.00115,3.00037]
[1681086515168,37.84,28388.9098,8.5,-0.32704,0.00115,3.00065]
[1681086521114,37.82,28389.1225,8.5,-0.32674,0.00115,2.99956]
[1681086521866,37.82,28389.9374,8.5,-0.32579,0.00115,2.99611]
[1681086527158,37.81,28389.9604,8.5,-0.32571,0.00115,2.99578]
[1681086532195,37.79,28389.8458,8.5,-0.32579,0.00115,2.99608]
[1681086535140,37.79,28393.1265,8.5,-0.32202,0.00114,2.98211]
[1681086537736,37.79,28392.4199,8.5,-0.32281,0.00114,2.98507]
[1681086543270,37.78,28399.9358,8.5,-0.31426,0.00113,2.95228]
[1681086544792,37.78,28399.6559,8.5,-0.31457,0.00113,2.95351]
[1681086550315,37.78,28402.3666,8.5,-0.31151,0.00112,2.9414]
[1681086555355,37.78,28402.9764,8.5,-0.31083,0.00112,2.93868]
[1681086557284,37.78,28401.8895,8.5,-0.31206,0.00113,2.94357]
[1681086562401,37.78,28399.4104,8.5,-0.31485,0.00113,2.9546]
[1681086566987,37.78,28400.0636,8.5,-0.31411,0.00113,2.95169]
[1681086569513,37.78,28400.62,8.5,-0.31348,0.00113,2.94921]
[1681086571266,37.78,28400.5385,8.5,-0.31357,0.00113,2.94957]
[1681086576499,37.78,28401.8225,8.5,-0.31194,0.00113,2.93982]
[1681086586574,37.79,28402.8893,8.5,-0.31075,0.00112,2.93509]
[1681086601676,37.79,28404.2397,8.5,-0.30928,0.00112,2.92914]
[1681086606750,37.8,28404.3747,8.5,-0.30914,0.00112,2.92861]
[1681086614661,37.8,28404.2975,8.5,-0.30926,0.00112,2.92907]
[1681086619845,37.81,28404.048,8.5,-0.30956,0.00112,2.93028]
[1681086624874,37.81,28403.5795,8.5,-0.3101,0.00112,2.93246]
[1681086630922,37.82,28403.5919,8.5,-0.3101,0.00112,2.93247]
[1681086634417,37.82,28402.6493,8.5,-0.31098,0.00113,2.93272]
[1681086643486,37.82,28401.8093,8.5,-0.31194,0.00113,2.93654]
[1681086649045,37.82,28401.7335,8.5,-0.31203,0.00113,2.93691]
[1681086650509,37.82,28401.797,8.5,-0.31196,0.00113,2.93663]
[1681086656661,37.82,28400.4953,8.5,-0.31343,0.00113,2.94246]
[1681086662135,37.82,28400.5221,8.5,-0.3134,0.00113,2.94234]
[1681086667172,37.82,28400.4124,8.5,-0.31353,0.00113,2.94283]
[1681086674220,37.82,28400.4322,8.5,-0.3135,0.00113,2.94275]
[1681086675952,37.82,28400.24,8.5,-0.31372,0.00113,2.9436]
[1681086676019,37.82,28400.24,8.5,-0.31372,0.00113,2.9436]
[1681086686553,37.81,28393.0404,8.5,-0.32184,0.00114,2.97479]
[1681086692364,37.8,28392.6397,8.5,-0.32207,0.00114,2.97232]
[1681086698405,37.79,28392.5954,8.5,-0.32208,0.00114,2.97236]
[1681086706699,37.78,28390.8268,8.5,-0.32405,0.00115,2.97968]
[1681086709947,37.77,28390.9796,8.5,-0.32385,0.00115,2.97894]
[1681086722661,37.75,28392.2504,8.5,-0.3223,0.00115,2.97314]
[1681086734657,37.73,28393.4435,8.5,-0.32086,0.00114,2.96774]
[1681086739693,37.72,28393.8738,8.5,-0.32034,0.00114,2.96578]
[1681086744729,37.72,28393.7872,8.5,-0.32041,0.00114,2.96606]
[1681086749763,37.71,28393.7392,8.5,-0.32044,0.00114,2.96618]
[1681086754802,37.71,28393.8363,8.5,-0.32013,0.00115,2.96165]
[1681086760841,37.7,28393.8434,8.5,-0.32009,0.00115,2.96151]
[1681086766884,37.69,28393.5365,8.5,-0.32042,0.00115,2.96274]
[1681086771918,37.69,28393.3771,8.5,-0.32058,0.00115,2.96334]
[1681086774233,37.69,28393.3792,8.5,-0.32056,0.00115,2.96329]
[1681086782661,37.68,28393.3565,8.5,-0.32055,0.00115,2.96323]
[1681086783420,37.68,28393.3565,8.5,-0.32055,0.00115,2.96323]
[1681086789039,37.67,28393.3222,8.5,-0.32056,0.00115,2.96327]
[1681086794661,37.67,28393.3259,8.5,-0.32053,0.00115,2.96315]
[1681086800263,37.66,28391.6639,8.5,-0.32241,0.00115,2.9702]
[1681086805294,37.65,28391.9027,8.5,-0.32211,0.00115,2.96907]
[1681086810332,37.65,28391.3257,8.5,-0.32274,0.00115,2.97143]
[1681086821661,37.63,28390.859,8.5,-0.32303,0.00115,2.96913]
[1681086827450,37.62,28390.8869,8.5,-0.32296,0.00115,2.9689]
[1681086833661,37.61,28390.7456,8.5,-0.32309,0.00115,2.96934]
[1681086839533,37.6,28390.7464,8.5,-0.32305,0.00115,2.96922]
[1681086844569,37.6,28390.7335,8.5,-0.32304,0.00115,2.96917]
[1681086849625,37.59,28390.8093,8.5,-0.32292,0.00115,2.96873]
[1681086854291,37.59,28390.7114,8.5,-0.32302,0.00115,2.9691]
[1681086860661,37.57,28390.5157,8.5,-0.32319,0.00116,2.96973]
[1681086863554,37.57,28390.5186,8.5,-0.32317,0.00116,2.96965]
[1681086868763,37.56,28390.3927,8.5,-0.32328,0.00116,2.97006]
[1681086873797,37.55,28390.0897,8.5,-0.32342,0.00116,2.96722]
[1681086875664,37.55,28388.8897,8.5,-0.32481,0.00116,2.97232]
[1681086875754,37.55,28388.8897,8.5,-0.32481,0.00116,2.97232]
[1681086881816,37.55,28382.1982,8.5,-0.33261,0.00117,3.00018]
[1681086886415,37.56,28381.8213,8.5,-0.33306,0.00117,3.00174]
[1681086888969,37.56,28381.8421,8.5,-0.33304,0.00117,3.00168]
[1681086888983,37.56,28381.8421,8.5,-0.33304,0.00117,3.00168]
[1681086889028,37.56,28381.8421,8.5,-0.33304,0.00117,3.00168]
[1681086889926,37.56,28381.6692,8.5,-0.33324,0.00117,3.00237]
[1681086891529,37.55,28374.332,8.5,-0.34186,0.00118,3.03145]
[1681086892320,37.55,28372.862,8.5,-0.34359,0.00119,3.03705]
[1681086897964,37.51,28371.2797,8.5,-0.34534,0.00119,3.04269]
[1681086904003,37.48,28372.0846,8.5,-0.34427,0.00119,3.03922]
[1681086909042,37.46,28372.2981,8.5,-0.34391,0.00119,3.03808]
[1681086920115,37.4,28371.6316,8.5,-0.34449,0.00119,3.03991]
[1681086923904,37.38,28371.6431,8.5,-0.34442,0.00119,3.03967]
[1681086924754,37.38,28371.2931,8.5,-0.34481,0.00119,3.04095]
[1681086930244,37.35,28371.4745,8.5,-0.34448,0.00119,3.03986]
[1681086932814,37.34,28371.5138,8.5,-0.34423,0.0012,3.03563]
[1681086933335,37.33,28371.1045,8.5,-0.3447,0.0012,3.03714]
[1681086933354,37.33,28371.1045,8.5,-0.3447,0.0012,3.03714]
[1681086933399,37.33,28371.1045,8.5,-0.3447,0.0012,3.03714]
[1681086934030,37.33,28371.1045,8.5,-0.3447,0.0012,3.03714]
[1681086934670,37.33,28371.2159,8.5,-0.34455,0.0012,3.03665]
[1681086945351,37.33,28383.8088,8.5,-0.32963,0.00118,2.98626]
[1681086950661,37.32,28383.8061,8.5,-0.3296,0.00118,2.98613]
[1681086956661,37.31,28383.099,8.5,-0.33038,0.00118,2.98891]
[1681086962661,37.3,28383.1419,8.5,-0.33029,0.00118,2.98859]
[1681086968661,37.29,28383.1704,8.5,-0.33022,0.00118,2.98832]
[1681086974549,37.28,28383.3097,8.5,-0.33001,0.00118,2.98759]
[1681086980661,37.27,28383.1497,8.5,-0.33016,0.00118,2.98812]
[1681086986644,37.26,28383.1503,8.5,-0.33012,0.00118,2.98797]
[1681086992661,37.25,28383.0788,8.5,-0.32999,0.00118,2.98413]
[1681086998661,37.25,28383.0852,8.5,-0.32995,0.00118,2.98397]
[1681087003465,37.24,28383.098,8.5,-0.32991,0.00118,2.98383]
[1681087003497,37.24,28383.098,8.5,-0.32991,0.00118,2.98383]
[1681087008879,37.23,28382.9258,8.5,-0.33009,0.00118,2.98445]
[1681087011287,37.23,28382.9393,8.5,-0.33005,0.00118,2.98431]
[1681087014954,37.23,28382.9307,8.5,-0.33005,0.00118,2.9843]
[1681087027006,37.21,28383.0834,8.5,-0.32979,0.00118,2.98338]
[1681087036992,37.19,28383.114,8.5,-0.3297,0.00118,2.98307]
[1681087043116,37.19,28382.9254,8.5,-0.32989,0.00118,2.98372]
[1681087049661,37.18,28382.9367,8.5,-0.32984,0.00118,2.98356]
[1681087055222,37.17,28383.0274,8.5,-0.32953,0.00118,2.97907]
[1681087060257,37.17,28382.918,8.5,-0.32963,0.00118,2.97944]
[1681087065294,37.16,28382.9287,8.5,-0.3296,0.00118,2.97931]
[1681087070661,37.15,28382.9293,8.5,-0.32957,0.00118,2.97922]
[1681087076364,37.15,28382.6442,8.5,-0.32988,0.00118,2.98031]
[1681087081400,37.14,28382.8077,8.5,-0.32967,0.00118,2.97955]
[1681087088452,37.14,28382.3783,8.5,-0.33015,0.00119,2.98124]
[1681087094492,37.13,28382.4833,8.5,-0.33,0.00119,2.98072]
[1681087099526,37.12,28382.506,8.5,-0.32995,0.00119,2.98055]
[1681087104562,37.12,28382.5802,8.5,-0.32984,0.00119,2.98017]
[1681087109598,37.12,28382.5895,8.5,-0.32981,0.00119,2.98005]
[1681087114634,37.11,28382.4408,8.5,-0.3298,0.00119,2.9766]
[1681087121661,37.11,28382.4729,8.5,-0.32973,0.00119,2.97637]
[1681087127661,37.1,28382.5035,8.5,-0.32968,0.00119,2.97617]
[1681087132818,37.1,28382.572,8.5,-0.32958,0.00119,2.97582]
[1681087137851,37.09,28384.8414,8.5,-0.32686,0.00118,2.96612]
[1681087143897,37.08,28384.4915,8.5,-0.32724,0.00118,2.96749]
[1681087148974,37.08,28384.6801,8.5,-0.32699,0.00118,2.96659]
[1681087154005,37.07,28384.2751,8.5,-0.32745,0.00118,2.96822]
[1681087165091,37.06,28384.3651,8.5,-0.32728,0.00118,2.96764]
[1681087175162,37.05,28383.7893,8.5,-0.32774,0.00119,2.9659]
[1681087177916,37.05,28383.6314,8.5,-0.32793,0.00119,2.96655]
[1681087183297,37.04,28383.2787,8.5,-0.32832,0.00119,2.96794]
[1681087189258,37.03,28383.7471,8.5,-0.32773,0.00119,2.96583]
[1681087196661,37.02,28383.8884,8.5,-0.32752,0.00119,2.96507]
[1681087202343,37.01,28383.8147,8.5,-0.32757,0.00119,2.96527]
[1681087207444,37.01,28390.5125,8.5,-0.31964,0.00118,2.93616]
[1681087213427,37.02,28398.1985,8.5,-0.3107,0.00116,2.90157]
[1681087220475,37.03,28398.2513,8.5,-0.3107,0.00116,2.90158]
[1681087223539,37.04,28398.7555,8.5,-0.31014,0.00116,2.89936]
[1681087224773,37.04,28398.9527,8.5,-0.30992,0.00116,2.89849]
[1681087232579,37.05,28397.303,8.5,-0.31171,0.00116,2.90227]
[1681087233037,37.05,28397.303,8.5,-0.31171,0.00116,2.90227]
[1681087241004,37.08,28406.2932,8.5,-0.30146,0.00114,2.86067]
[1681087246658,37.07,28408.6876,8.5,-0.29868,0.00114,2.84892]
[1681087246972,37.07,28408.6876,8.5,-0.29868,0.00114,2.84892]
[1681087252700,37.06,28406.4146,8.5,-0.30122,0.00114,2.85964]
[1681087252949,37.06,28406.4146,8.5,-0.30122,0.00114,2.85964]
[1681087258741,37.04,28404.5888,8.5,-0.30322,0.00115,2.86798]
[1681087263777,37.03,28404.9695,8.5,-0.30272,0.00115,2.86587]
[1681087265038,37.02,28406.1687,8.5,-0.30133,0.00115,2.86009]
[1681087266201,37.02,28406.4044,8.5,-0.30105,0.00115,2.85891]
[1681087271828,36.99,28411.6823,8.5,-0.29486,0.00114,2.83249]
[1681087272042,36.99,28411.6823,8.5,-0.29486,0.00114,2.83249]
[1681087277078,36.96,28408.922,8.5,-0.29786,0.00114,2.84537]
[1681087282241,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282249,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282276,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282299,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282344,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282379,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282411,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282556,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282632,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282741,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282746,36.93,28412.043,8.5,-0.29415,0.00114,2.82939]
[1681087282926,36.92,28412.1687,8.5,-0.29398,0.00114,2.82864]
[1681087282928,36.92,28412.1687,8.5,-0.29398,0.00114,2.82864]
[1681087283383,36.92,28412.1687,8.5,-0.29398,0.00114,2.82864]
[1681087284268,36.92,28426.7331,8.5,-0.27767,0.00111,2.75429]
[1681087284946,36.92,28428.147,8.5,-0.27609,0.0011,2.74676]
[1681087286503,36.92,28434.8363,8.5,-0.26877,0.00109,2.71096]
[1681087287576,36.92,28433.721,8.5,-0.26998,0.00109,2.71698]
[1681087287769,36.92,28433.721,8.5,-0.26998,0.00109,2.71698]
[1681087291112,36.92,28435.8649,8.5,-0.26741,0.00109,2.70108]
[1681087297060,36.92,28435.8193,8.5,-0.26746,0.00109,2.70132]
[1681087318016,36.93,28435.8631,8.5,-0.26747,0.00109,2.70135]
[1681087320855,36.93,28434.0542,8.5,-0.26943,0.00109,2.71113]
[1681087321015,36.93,28434.0542,8.5,-0.26943,0.00109,2.71113]
[1681087321253,36.93,28433.7886,8.5,-0.26972,0.00109,2.71255]
[1681087324615,36.92,28429.2163,8.5,-0.27472,0.0011,2.73698]
[1681087325910,36.92,28428.7843,8.5,-0.27518,0.0011,2.73922]
[1681087325936,36.92,28428.7843,8.5,-0.27518,0.0011,2.73922]
[1681087329183,36.93,28425.9666,8.5,-0.27834,0.00111,2.75432]
[1681087344404,36.98,28427.9349,8.5,-0.27641,0.0011,2.74517]
[1681087355661,37.01,28424.9498,8.5,-0.27968,0.00111,2.7575]
[1681087360600,37.02,28424.9251,8.5,-0.27975,0.00111,2.75783]
[1681087367568,37.04,28424.209,8.5,-0.28065,0.00111,2.76205]
[1681087370154,37.05,28424.0941,9.0,-0.28081,0.00111,2.76283]
[1681087371726,37.05,28423.7727,9.0,-0.28119,0.00111,2.76461]
[1681087377639,37.07,28424.0192,9.0,-0.281,0.00111,2.76369]
[1681087380690,37.08,28423.492,9.0,-0.28162,0.00111,2.76658]
[1681087391737,37.11,28427.3117,9.0,-0.27755,0.0011,2.74747]
[1681087395726,37.11,28426.8428,9.0,-0.27811,0.0011,2.75014]
[1681087398825,37.13,28426.8118,9.0,-0.2782,0.0011,2.75059]
[1681087410611,37.16,28425.8498,9.0,-0.27942,0.0011,2.75634]
[1681087411116,37.16,28425.6335,9.0,-0.27967,0.0011,2.75753]
[1681087416911,37.17,28423.1399,9.0,-0.28229,0.00111,2.76654]
[1681087421947,37.18,28422.1387,9.0,-0.28345,0.00111,2.77192]
[1681087426980,37.19,28422.3426,9.0,-0.28327,0.00111,2.7711]
[1681087432009,37.2,28422.1358,9.0,-0.28355,0.00111,2.77239]
[1681087437047,37.21,28422.3155,9.0,-0.2834,0.00111,2.77169]
[1681087447123,37.23,28422.033,9.0,-0.2838,0.00111,2.77356]
[1681087452159,37.24,28422.5458,9.0,-0.28328,0.00111,2.77116]
[1681087457192,37.25,28421.9092,9.0,-0.28403,0.00111,2.77462]
[1681087462228,37.26,28421.9542,9.0,-0.28406,0.00111,2.77474]
[1681087467261,37.28,28422.1308,9.0,-0.28393,0.00111,2.77419]
[1681087467709,37.28,28422.1308,9.0,-0.28393,0.00111,2.77419]
[1681087473756,37.29,28424.0754,9.0,-0.28164,0.00111,2.76041]
[1681087481357,37.31,28425.3377,9.0,-0.28034,0.0011,2.75437]
[1681087486396,37.32,28424.8623,9.0,-0.28092,0.0011,2.7571]
[1681087491431,37.33,28424.7997,9.0,-0.28105,0.0011,2.75769]
[1681087493304,37.33,28424.7655,9.0,-0.2811,0.0011,2.75791]
[1681087496677,37.34,28423.127,9.0,-0.28295,0.00111,2.7665]
[1681087497629,37.35,28420.8675,9.0,-0.28548,0.00111,2.77805]
[1681087498776,37.35,28420.8412,9.0,-0.28552,0.00111,2.77826]
[1681087500457,37.35,28420.8456,9.0,-0.28553,0.00111,2.77831]
[1681087501166,37.35,28418.6375,9.0,-0.288,0.00112,2.78947]
[1681087501987,37.36,28418.6813,9.0,-0.28797,0.00112,2.7893]
[1681087503721,37.36,28418.1232,9.0,-0.28861,0.00112,2.79219]
[1681087509557,37.37,28418.0518,9.0,-0.28875,0.00112,2.79282]
[1681087512625,37.38,28417.8225,9.0,-0.28903,0.00112,2.79405]
[1681087515870,37.38,28417.8139,9.0,-0.28907,0.00112,2.79427]
[1681087516663,37.39,28417.6353,9.0,-0.28928,0.00112,2.7952]
[1681087517134,37.39,28417.6353,9.0,-0.28928,0.00112,2.7952]
[1681087517209,37.39,28417.6353,9.0,-0.28928,0.00112,2.7952]
[1681087517257,37.39,28417.6353,9.0,-0.28928,0.00112,2.7952]
[1681087519510,37.39,28411.2554,9.0,-0.29646,0.00113,2.82655]
[1681087519698,37.38,28408.003,9.0,-0.30015,0.00114,2.84216]
[1681087525679,37.37,28407.6265,9.0,-0.30053,0.00114,2.84377]
[1681087530710,37.37,28408.301,9.0,-0.29973,0.00114,2.84041]
[1681087530716,37.37,28408.301,9.0,-0.29973,0.00114,2.84041]
[1681087531535,37.37,28408.301,9.0,-0.29973,0.00114,2.84041]
[1681087531734,37.37,28406.8603,9.0,-0.30116,0.00114,2.84311]
[1681087532006,37.37,28406.8603,9.0,-0.30116,0.00114,2.84311]
[1681087537762,37.37,28406.7742,9.0,-0.30127,0.00114,2.84358]
[1681087542798,37.37,28407.2008,9.0,-0.30078,0.00114,2.84154]
[1681087544820,37.37,28407.835,9.0,-0.30006,0.00114,2.8385]
[1681087547660,37.37,28407.7194,9.0,-0.30019,0.00114,2.83905]
[1681087548845,37.37,28407.4875,9.0,-0.30045,0.00114,2.84014]
[1681087548950,37.37,28407.4875,9.0,-0.30045,0.00114,2.84014]
[1681087549138,37.37,28407.4875,9.0,-0.30045,0.00114,2.84014]
[1681087550544,37.37,28405.3238,9.0,-0.30293,0.00114,2.85044]
[1681087550579,37.37,28405.3238,9.0,-0.30293,0.00114,2.85044]
[1681087551614,37.37,28402.8413,9.0,-0.30577,0.00115,2.86205]
[1681087556890,37.35,28402.8572,9.0,-0.30567,0.00115,2.86165]
[1681087561923,37.36,28401.2138,9.0,-0.30762,0.00115,2.8695]
[1681087564471,37.37,28401.5404,9.0,-0.30727,0.00115,2.86812]
[1681087569988,37.39,28401.5971,9.0,-0.3073,0.00115,2.86823]
[1681087570034,37.39,28401.5971,9.0,-0.3073,0.00115,2.86823]
[1681087571008,37.39,28401.0862,9.0,-0.3079,0.00115,2.87066]
[1681087583070,37.43,28401.9899,9.0,-0.30705,0.00115,2.86725]
[1681087586467,37.44,28401.9091,9.0,-0.30717,0.00115,2.86776]
[1681087592661,37.46,28407.6597,9.0,-0.3005,0.00114,2.8371]
[1681087598312,37.48,28407.5807,9.0,-0.30069,0.00114,2.83792]
[1681087599789,37.49,28407.4342,9.0,-0.30088,0.00114,2.83868]
[1681087600999,37.49,28407.4284,9.0,-0.3009,0.00114,2.83878]
[1681087601129,37.49,28407.4284,9.0,-0.3009,0.00114,2.83878]
[1681087605590,37.5,28407.543,9.0,-0.30083,0.00114,2.83849]
[1681087608659,37.5,28407.7785,9.0,-0.30054,0.00114,2.83728]
[1681087616370,37.49,28407.2745,9.0,-0.30105,0.00114,2.83942]
[1681087621403,37.48,28407.2657,9.0,-0.30103,0.00114,2.83931]
[1681087628452,37.47,28407.115,9.0,-0.30117,0.00114,2.83988]
[1681087634499,37.47,28407.1419,9.0,-0.30111,0.00114,2.83964]
[1681087639535,37.46,28406.9721,9.0,-0.30128,0.00114,2.84036]
[1681087644571,37.46,28406.8954,9.0,-0.30135,0.00114,2.84063]
[1681087649605,37.45,28407.0679,9.0,-0.30113,0.00114,2.83972]
[1681087654639,37.45,28407.2655,9.0,-0.30068,0.00114,2.83454]
[1681087659669,37.44,28407.4168,9.0,-0.30049,0.00114,2.83374]
[1681087664710,37.44,28407.5039,9.0,-0.30037,0.00114,2.83323]
[1681087669746,37.44,28407.5904,9.0,-0.30025,0.00114,2.83273]
[1681087674782,37.43,28407.5282,9.0,-0.3003,0.00114,2.83294]
[1681087685661,37.42,28407.6088,9.0,-0.30016,0.00114,2.83236]
[1681087691661,37.41,28407.368,9.0,-0.30039,0.00114,2.83334]
[1681087696929,37.42,28407.1486,9.0,-0.30065,0.00114,2.83443]
[1681087701969,37.42,28407.3727,9.0,-0.30044,0.00114,2.83351]
[1681087707002,37.43,28407.1948,9.0,-0.30067,0.00114,2.83452]
[1681087712043,37.44,28407.3996,9.0,-0.30027,0.00114,2.82954]
[1681087718661,37.45,28407.1795,9.0,-0.30058,0.00114,2.83081]
[1681087724661,37.46,28407.1822,9.0,-0.30062,0.00114,2.83099]
[1681087730661,37.47,28407.1842,9.0,-0.30066,0.00114,2.83117]
[1681087736209,37.48,28407.1848,9.0,-0.3007,0.00114,2.83132]
[1681087741247,37.48,28406.801,9.0,-0.30117,0.00114,2.8333]
[1681087746279,37.49,28406.2262,9.0,-0.30187,0.00114,2.83619]
[1681087747901,37.49,28406.229,9.0,-0.30187,0.00114,2.83621]
[1681087748311,37.5,28405.9832,9.0,-0.30216,0.00114,2.83741]
[1681087751030,37.51,28400.3096,9.0,-0.30874,0.00115,2.86405]
[1681087756354,37.53,28399.3548,9.0,-0.30995,0.00116,2.86884]
[1681087761384,37.55,28400.5912,9.0,-0.30861,0.00115,2.86356]
[1681087771456,37.59,28399.8596,9.0,-0.30943,0.00115,2.86348]
[1681087776489,37.61,28399.885,9.0,-0.30949,0.00115,2.86372]
[1681087778681,37.62,28399.7115,9.0,-0.30972,0.00115,2.86465]
[1681087784661,37.64,28399.428,9.0,-0.31015,0.00115,2.86634]
[1681087790591,37.66,28398.7549,9.0,-0.31102,0.00115,2.86977]
[1681087795622,37.67,28398.3008,9.0,-0.31162,0.00116,2.8721]
[1681087802661,37.7,28398.2223,9.0,-0.3118,0.00116,2.87284]
[1681087808661,37.71,28398.8764,9.0,-0.31113,0.00115,2.87023]
[1681087813761,37.73,28398.2433,9.0,-0.31193,0.00115,2.87335]
[1681087815562,37.73,28397.9968,9.0,-0.31223,0.00115,2.87451]
[1681087820257,37.74,28391.2535,9.0,-0.32007,0.00117,2.90431]
[1681087824991,37.74,28392.1061,9.0,-0.31908,0.00117,2.90062]
[1681087825102,37.74,28392.1061,9.0,-0.31908,0.00117,2.90062]
[1681087826866,37.74,28397.0421,9.0,-0.31336,0.00116,2.87891]
[1681087829377,37.74,28396.8408,9.0,-0.31362,0.00116,2.87989]
[1681087834904,37.76,28396.5835,9.0,-0.31378,0.00116,2.87715]
[1681087844976,37.78,28396.1684,9.0,-0.31436,0.00116,2.87939]
[1681087850014,37.79,28395.9926,9.0,-0.31461,0.00116,2.88034]
[1681087855048,37.8,28396.1107,9.0,-0.31451,0.00116,2.87999]
[1681087860165,37.81,28395.7604,9.0,-0.31496,0.00116,2.88171]
[1681087870234,37.81,28390.3409,9.0,-0.32126,0.00117,2.90532]
[1681087875266,37.8,28386.7519,9.0,-0.32545,0.00117,2.92052]
[1681087879531,37.8,28386.4078,9.0,-0.32583,0.00118,2.92189]
[1681087879986,37.8,28386.4078,9.0,-0.32583,0.00118,2.92189]
[1681087880532,37.8,28385.9513,9.0,-0.32636,0.00118,2.92378]
[1681087880830,37.8,28382.6468,9.0,-0.33025,0.00118,2.93747]
[1681087882540,37.8,28382.494,9.0,-0.33043,0.00118,2.93808]
[1681087888360,37.79,28381.9674,9.0,-0.33102,0.00118,2.94014]
[1681087891204,37.79,28381.9088,9.0,-0.33108,0.00118,2.94035]
[1681087891398,37.79,28382.0288,9.0,-0.33076,0.00118,2.93578]
[1681087891606,37.79,28382.0288,9.0,-0.33076,0.00118,2.93578]
[1681087895436,37.8,28376.6837,9.0,-0.33717,0.00119,2.9575]
[1681087895674,37.8,28376.7037,9.0,-0.33716,0.00119,2.95746]
[1681087895720,37.8,28376.7037,9.0,-0.33716,0.00119,2.95746]
[1681087895728,37.8,28376.7037,9.0,-0.33716,0.00119,2.95746]
[1681087896275,37.8,28376.7037,9.0,-0.33716,0.00119,2.95746]
[1681087896809,37.8,28376.7037,9.0,-0.33716,0.00119,2.95746]
[1681087899967,37.8,28390.4332,9.0,-0.32092,0.00117,2.90065]
[1681087904642,37.8,28394.9181,9.0,-0.31571,0.00116,2.88119]
[1681087910517,37.81,28395.357,9.0,-0.31525,0.00116,2.87944]
[1681087916556,37.82,28394.7759,9.0,-0.31597,0.00116,2.88216]
[1681087916591,37.82,28394.7759,9.0,-0.31597,0.00116,2.88216]
[1681087922596,37.83,28394.5869,9.0,-0.31622,0.00116,2.88313]
[1681087927631,37.84,28394.5238,9.0,-0.31632,0.00116,2.88353]
[1681087932667,37.84,28394.5606,9.0,-0.31631,0.00116,2.88348]
[1681087937706,37.85,28394.7863,9.0,-0.31608,0.00116,2.88261]
[1681087942740,37.86,28394.2386,9.0,-0.31674,0.00116,2.8851]
[1681087943518,37.86,28394.2386,9.0,-0.31674,0.00116,2.8851]
[1681087943773,37.86,28394.2437,9.0,-0.31674,0.00116,2.8851]
[1681087944190,37.86,28394.2437,9.0,-0.31674,0.00116,2.8851]
[1681087944825,37.86,28399.6015,9.0,-0.31055,0.00115,2.86131]
[1681087944865,37.86,28399.6015,9.0,-0.31055,0.00115,2.86131]
[1681087944959,37.86,28399.6015,9.0,-0.31055,0.00115,2.86131]
[1681087944990,37.86,28399.6015,9.0,-0.31055,0.00115,2.86131]
[1681087946786,37.86,28410.2106,9.0,-0.29844,0.00113,2.81213]
[1681087952809,37.85,28416.0616,9.0,-0.29163,0.00112,2.7797]
[1681087953037,37.85,28416.0616,9.0,-0.29163,0.00112,2.7797]
[1681087955318,37.85,28416.094,9.0,-0.29159,0.00112,2.77955]
[1681087965897,37.85,28413.4542,9.0,-0.29454,0.00112,2.79231]
[1681087969080,37.85,28413.5707,9.0,-0.29441,0.00112,2.79174]
[1681087969114,37.85,28413.5707,9.0,-0.29441,0.00112,2.79174]
[1681087969305,37.85,28413.5707,9.0,-0.29441,0.00112,2.79174]
[1681087970463,37.85,28413.481,9.0,-0.29452,0.00112,2.79222]
[1681087972497,37.85,28427.208,9.0,-0.27927,0.0011,2.72406]
[1681087978985,37.86,28430.9238,9.0,-0.27523,0.00109,2.70507]
[1681087984027,37.86,28430.883,9.0,-0.27529,0.00109,2.70535]
[1681087984828,37.86,28430.883,9.0,-0.27529,0.00109,2.70535]
[1681087987897,37.86,28425.1374,9.0,-0.28158,0.0011,2.73472]
[1681087996981,37.86,28430.5939,9.0,-0.27563,0.00109,2.70694]
[1681088001463,37.86,28429.8176,9.0,-0.27649,0.00109,2.71101]
[1681088002059,37.86,28429.8176,9.0,-0.27649,0.00109,2.71101]
[1681088002685,37.87,28429.3455,9.0,-0.277,0.00109,2.71345]
[1681088008217,37.87,28428.6726,9.0,-0.27774,0.00109,2.71692]
[1681088010911,37.87,28428.6278,9.0,-0.27779,0.00109,2.71716]
[1681088016278,37.87,28431.1746,9.0,-0.27481,0.00109,2.69986]
[1681088019920,37.87,28429.8663,9.0,-0.27624,0.00109,2.70665]
[1681088025341,37.87,28427.5973,9.0,-0.27872,0.0011,2.71829]
[1681088030379,37.87,28427.6148,9.0,-0.2787,0.0011,2.7182]
[1681088035421,37.87,28427.7775,9.0,-0.27852,0.0011,2.71737]
[1681088045495,37.87,28428.3267,9.0,-0.27793,0.00109,2.71458]
[1681088050530,37.87,28428.3491,9.0,-0.27791,0.00109,2.71448]
[1681088051909,37.87,28428.4677,9.0,-0.27778,0.00109,2.71388]
[1681088056209,37.87,28429.2335,9.0,-0.27695,0.00109,2.70998]
[1681088066638,37.87,28425.6268,9.0,-0.2809,0.0011,2.72839]
[1681088077713,37.87,28423.4676,9.0,-0.28301,0.00111,2.73481]
[1681088079099,37.87,28428.3434,9.0,-0.27764,0.0011,2.71005]
[1681088079170,37.87,28428.3434,9.0,-0.27764,0.0011,2.71005]
[1681088084368,37.86,28434.0546,9.0,-0.27141,0.00108,2.68038]
[1681088099965,37.88,28435.359,9.0,-0.2701,0.00108,2.67405]
[1681088101205,37.89,28436.3783,9.0,-0.26902,0.00108,2.66878]
[1681088105357,37.89,28436.7918,9.0,-0.2686,0.00108,2.66674]
[1681088106026,37.89,28436.7974,9.0,-0.26861,0.00108,2.66677]
[1681088106646,37.89,28436.7974,9.0,-0.26861,0.00108,2.66677]
[1681088107255,37.89,28429.8707,9.0,-0.27612,0.00109,2.70289]
[1681088109310,37.89,28428.5764,9.1,-0.27754,0.00109,2.70955]
[1681088124300,37.89,28420.6223,9.1,-0.28627,0.00111,2.74956]
[1681088129671,37.9,28418.2531,9.1,-0.28896,0.00112,2.76147]
[1681088134723,37.91,28419.4492,9.1,-0.28746,0.00111,2.75158]
[1681088136855,37.91,28419.4099,9.1,-0.28752,0.00111,2.75188]
[1681088142263,37.92,28418.5155,9.1,-0.28858,0.00112,2.75655]
[1681088147299,37.93,28418.0942,9.1,-0.2891,0.00112,2.75883]
[1681088152334,37.94,28418.1553,9.1,-0.28907,0.00112,2.75873]
[1681088158372,37.95,28415.8907,9.1,-0.29164,0.00112,2.76997]
[1681088163426,37.96,28416.3767,9.1,-0.29113,0.00112,2.76773]
[1681088168462,37.96,28416.1861,9.1,-0.29137,0.00112,2.76878]
[1681088173504,37.97,28416.0579,9.1,-0.29153,0.00112,2.76951]
[1681088174416,37.97,28416.0579,9.1,-0.29153,0.00112,2.76951]
[1681088180544,37.97,28416.2535,9.1,-0.29135,0.00112,2.76871]
[1681088186295,37.98,28414.1899,9.1,-0.29368,0.00112,2.77878]
[1681088186419,37.98,28414.1899,9.1,-0.29368,0.00112,2.77878]
[1681088187527,37.98,28413.2999,9.1,-0.29468,0.00113,2.78308]
[1681088187718,37.98,28409.9971,9.1,-0.29841,0.00113,2.7988]
[1681088187737,37.98,28409.9971,9.1,-0.29841,0.00113,2.7988]
[1681088191644,37.97,28409.014,9.1,-0.29928,0.00113,2.79914]
[1681088191861,37.97,28409.014,9.1,-0.29928,0.00113,2.79914]
[1681088193966,37.96,28410.1609,9.1,-0.29795,0.00113,2.79356]
[1681088196146,37.92,28410.033,9.1,-0.29788,0.00113,2.79324]
[1681088197559,37.88,28410.0443,9.1,-0.29767,0.00113,2.79235]
[1681088203328,37.79,28410.6488,9.1,-0.29659,0.00114,2.78776]
[1681088208752,37.74,28409.9122,9.1,-0.29715,0.00114,2.79013]
[1681088213792,37.69,28409.5991,9.1,-0.29727,0.00114,2.79059]
[1681088215057,37.69,28409.5991,9.1,-0.29727,0.00114,2.79059]
[1681088220550,37.62,28408.8206,9.1,-0.29785,0.00114,2.793]
[1681088221169,37.6,28405.3749,9.1,-0.30168,0.00115,2.80886]
[1681088222116,37.58,28407.917,9.1,-0.29869,0.00115,2.7965]
[1681088224244,37.54,28406.0248,9.1,-0.30066,0.00115,2.80468]
[1681088229919,37.41,28402.293,9.1,-0.30436,0.00116,2.81969]
[1681088239984,37.08,28398.8454,9.1,-0.30684,0.00118,2.82953]
[1681088245022,37.05,28399.119,9.1,-0.30636,0.00118,2.82759]
[1681088250058,36.95,28400.774,9.1,-0.30396,0.00117,2.8179]
[1681088260126,36.65,28400.7998,9.1,-0.3023,0.00118,2.8077]
[1681088267661,36.63,28400.6075,9.1,-0.30243,0.00118,2.80822]
[1681088273292,36.58,28400.0277,9.1,-0.30286,0.00119,2.80992]
[1681088279661,36.56,28400.499,9.1,-0.30222,0.00119,2.80731]
[1681088285374,36.55,28399.943,9.1,-0.30281,0.00119,2.80972]
[1681088290409,36.54,28399.6933,9.1,-0.30305,0.00119,2.81071]
[1681088293998,36.53,28399.8435,9.1,-0.30284,0.00119,2.80985]
[1681088300661,36.52,28400.3767,9.1,-0.30213,0.00119,2.80695]
[1681088304049,36.51,28400.4039,9.1,-0.30207,0.00119,2.80668]
[1681088309661,36.5,28400.0707,9.1,-0.3024,0.00119,2.80804]
[1681088313937,36.49,28400.0673,9.1,-0.30215,0.00119,2.80368]
[1681088319610,36.48,28400.0668,9.1,-0.3021,0.00119,2.80344]
[1681088324642,36.47,28400.0822,9.1,-0.30203,0.00119,2.80316]
[1681088330162,36.46,28400.0156,9.1,-0.30207,0.00119,2.80332]
[1681088330352,36.46,28400.0156,9.1,-0.30207,0.00119,2.80332]
[1681088336661,36.44,28402.3776,9.1,-0.29917,0.00119,2.79135]
[1681088347814,36.41,28402.6497,9.1,-0.29871,0.00119,2.78944]
[1681088354661,36.39,28402.6898,9.1,-0.29857,0.00119,2.78888]
[1681088360661,36.38,28402.7115,9.1,-0.29848,0.00119,2.78846]
[1681088366661,36.37,28402.9251,9.1,-0.29816,0.00119,2.78716]
[1681088372113,36.36,28402.8098,9.1,-0.29806,0.00119,2.7834]
[1681088378661,36.35,28402.6366,9.1,-0.29822,0.00119,2.78404]
[1681088384218,36.34,28402.0525,9.1,-0.29885,0.00119,2.78669]
[1681088389318,36.33,28402.0309,9.1,-0.29883,0.00119,2.78658]
[1681088395359,36.32,28401.196,9.1,-0.29977,0.00119,2.79046]
[1681088400397,36.31,28400.8735,9.1,-0.30011,0.00119,2.79187]
[1681088410464,36.29,28402.2735,9.1,-0.29834,0.00119,2.78455]
[1681088415504,36.28,28400.8571,9.1,-0.29999,0.00119,2.79136]
[1681088420655,36.27,28401.7157,9.1,-0.29891,0.00119,2.7869]
[1681088426580,36.26,28403.0784,9.1,-0.29723,0.00119,2.77986]
[1681088431612,36.25,28402.7134,9.1,-0.29739,0.00119,2.77722]
[1681088435464,36.24,28402.8741,9.1,-0.29718,0.00119,2.77633]
[1681088440666,36.23,28401.1983,9.1,-0.29911,0.0012,2.78439]
[1681088444737,36.22,28402.6345,9.1,-0.29736,0.00119,2.77709]
[1681088450749,36.21,28402.416,9.1,-0.29757,0.00119,2.77794]
[1681088455787,36.2,28402.7089,9.1,-0.29717,0.00119,2.77627]
[1681088462661,36.19,28402.7075,9.1,-0.2971,0.00119,2.776]
[1681088468005,36.18,28402.1698,9.1,-0.2977,0.00119,2.77849]
[1681088473046,36.17,28402.1093,9.1,-0.29773,0.00119,2.77861]
[1681088479088,36.16,28401.8649,9.1,-0.29797,0.0012,2.77962]
[1681088489152,36.15,28398.6611,9.1,-0.30177,0.0012,2.79527]
[1681088494188,36.15,28397.1825,9.1,-0.30333,0.00121,2.79824]
[1681088514177,36.24,28397.63,9.1,-0.30323,0.0012,2.79787]
[1681088519358,36.27,28397.6322,9.1,-0.30336,0.0012,2.79843]
[1681088524402,36.3,28397.1267,9.1,-0.30411,0.0012,2.80146]
[1681088525801,36.31,28397.6326,9.1,-0.30356,0.0012,2.79923]
[1681088531661,36.34,28397.2031,9.1,-0.30424,0.0012,2.802]
[1681088537661,36.43,28396.5092,9.1,-0.30549,0.0012,2.80702]
[1681088543661,36.76,28396.6866,9.1,-0.30687,0.00119,2.81265]
[1681088549661,37.02,28396.7787,9.1,-0.30795,0.00119,2.81702]
[1681088555653,37.3,28397.7019,9.1,-0.30797,0.00118,2.81384]
[1681088561664,37.54,28396.05,9.1,-0.31104,0.00118,2.82586]
[1681088567661,37.75,28396.2011,9.1,-0.31178,0.00117,2.82879]
[1681088572777,37.9,28395.6033,9.1,-0.31314,0.00117,2.83407]
[1681088582852,37.9,28387.0743,9.1,-0.3232,0.00119,2.87122]
[1681088587884,37.85,28386.2449,9.1,-0.32398,0.00119,2.87402]
[1681088592920,37.8,28386.2266,9.1,-0.32378,0.00119,2.87327]
[1681088595353,37.78,28386.2459,9.1,-0.32367,0.00119,2.87288]
[1681088601977,37.72,28384.736,9.1,-0.32523,0.00119,2.87841]
[1681088604765,37.72,28384.6514,9.1,-0.32532,0.00119,2.8787]
[1681088617089,37.66,28384.8885,9.1,-0.32461,0.0012,2.8727]
[1681088622132,37.65,28384.5266,9.1,-0.32498,0.0012,2.874]
[1681088627163,37.64,28384.1027,9.1,-0.32545,0.0012,2.87568]
[1681088632238,37.64,28383.5436,9.1,-0.32611,0.0012,2.87801]
[1681088643276,37.68,28380.4913,9.1,-0.32997,0.0012,2.8914]
[1681088648310,37.72,28379.8027,9.1,-0.33095,0.0012,2.89478]
[1681088653349,37.75,28379.6437,9.1,-0.33127,0.0012,2.89587]
[1681088658381,37.78,28379.8922,9.1,-0.33109,0.0012,2.89529]
[1681088663445,37.82,28378.3876,9.1,-0.33307,0.0012,2.90197]
[1681088673881,37.89,28378.92,9.1,-0.33253,0.0012,2.89667]
[1681088679556,37.91,28380.5827,9.1,-0.33062,0.0012,2.89021]
[1681088684590,37.94,28379.1439,9.1,-0.33243,0.0012,2.89637]
[1681088685313,37.94,28379.1439,9.1,-0.33243,0.0012,2.89637]
[1681088690635,37.97,28379.0535,9.1,-0.33267,0.0012,2.89718]
[1681088700734,38.0,28379.8828,9.1,-0.3318,0.0012,2.89427]
[1681088705770,38.01,28380.0294,9.1,-0.33167,0.0012,2.89381]
[1681088710802,38.02,28380.322,9.1,-0.33135,0.0012,2.89273]
[1681088715836,38.01,28381.5485,9.1,-0.32986,0.00119,2.88767]
[1681088717618,38.01,28381.4837,9.1,-0.32993,0.00119,2.88791]
[1681088717651,38.01,28381.4837,9.1,-0.32993,0.00119,2.88791]
[1681088717843,38.01,28381.4197,9.1,-0.33001,0.00119,2.88816]
[1681088722888,37.96,28385.6026,9.1,-0.3248,0.00119,2.87001]
[1681088727925,37.92,28387.5495,9.1,-0.32235,0.00119,2.86126]
[1681088732960,37.92,28386.3321,9.1,-0.32359,0.00119,2.86222]
[1681088737990,37.91,28386.488,9.1,-0.32338,0.00119,2.86148]
[1681088743030,37.91,28386.6286,9.1,-0.32319,0.00119,2.86081]
[1681088748068,37.9,28386.6565,9.1,-0.32314,0.00119,2.86062]
[1681088758134,37.9,28380.5532,9.1,-0.33041,0.0012,2.88601]
[1681088763169,37.91,28381.2911,9.1,-0.32958,0.0012,2.88316]
[1681088768262,37.92,28381.6096,9.1,-0.32923,0.0012,2.88198]
[1681088773366,37.93,28381.1882,9.1,-0.32976,0.0012,2.88379]
[1681088778401,37.94,28380.4366,9.1,-0.33073,0.0012,2.8871]
[1681088783437,37.96,28380.5012,9.1,-0.33071,0.0012,2.88703]
[1681088783915,37.96,28380.5012,9.1,-0.33071,0.0012,2.88703]
[1681088795349,37.98,28381.0469,9.1,-0.32995,0.0012,2.88096]
[1681088812640,38.05,28378.4772,9.1,-0.33334,0.0012,2.89242]
[1681088827462,37.72,28374.8651,9.1,-0.33635,0.00122,2.90229]
[1681088831874,37.92,28376.8037,9.1,-0.33482,0.00121,2.89731]
[1681088832117,37.92,28376.8037,9.1,-0.33482,0.00121,2.89731]
[1681088840661,37.95,28380.7508,9.1,-0.33021,0.0012,2.88182]
[1681088845878,37.98,28378.7134,9.1,-0.33274,0.0012,2.89041]
[1681088855946,38.08,28376.0287,9.1,-0.33619,0.00121,2.89836]
[1681088861661,38.14,28376.504,9.1,-0.33589,0.0012,2.89737]
[1681088867661,38.14,28376.4806,9.1,-0.3359,0.0012,2.89741]
[1681088873064,38.09,28376.5705,9.1,-0.33559,0.0012,2.89637]
[1681088878099,38.08,28376.5737,9.1,-0.33556,0.0012,2.89629]
[1681088884248,38.15,28376.6356,9.1,-0.33574,0.0012,2.8969]
[1681088889285,38.2,28376.6214,9.1,-0.33595,0.0012,2.89759]
[1681088894071,38.17,28374.9146,9.1,-0.33789,0.00121,2.90392]
[1681088899424,37.81,28372.5357,9.1,-0.33939,0.00122,2.90861]
[1681088904963,37.45,28371.0863,9.1,-0.33976,0.00123,2.9097]
[1681088910478,37.1,28371.2648,9.1,-0.33813,0.00124,2.90432]
[1681088920541,36.5,28371.3199,9.1,-0.33545,0.00126,2.89187]
[1681088924501,36.33,28372.7818,9.1,-0.33287,0.00126,2.88322]
[1681088929611,35.97,28370.087,9.1,-0.33478,0.00128,2.88947]
[1681088936661,35.55,28369.8775,9.1,-0.33328,0.00129,2.88433]
[1681088941704,35.26,28369.7594,9.1,-0.33214,0.0013,2.88043]
[1681088946740,34.96,28369.8439,9.1,-0.33072,0.00131,2.87553]
[1681088951774,34.66,28369.5252,9.1,-0.32981,0.00132,2.87233]
[1681088956803,34.37,28369.8504,9.1,-0.32804,0.00133,2.86612]
[1681088968219,33.73,28370.2253,9.1,-0.32457,0.00134,2.85378]
[1681088970502,33.72,28374.3292,9.1,-0.31903,0.00133,2.83384]
[1681088992052,33.76,28370.4406,9.1,-0.32421,0.00134,2.84903]
[1681088997092,33.73,28370.2951,9.1,-0.32428,0.00135,2.84928]
[1681089015823,33.64,28372.273,9.1,-0.3212,0.00134,2.83822]
[1681089031470,33.77,28372.5487,9.1,-0.32124,0.00134,2.83495]
[1681089031499,33.77,28372.5487,9.1,-0.32124,0.00134,2.83495]
[1681089031703,33.77,28372.5487,9.1,-0.32124,0.00134,2.83495]
[1681089034032,33.76,28370.1979,9.1,-0.32435,0.00135,2.84604]
[1681089039385,33.73,28370.683,9.1,-0.32356,0.00135,2.8432]
[1681089044417,33.7,28370.6974,9.1,-0.32342,0.00135,2.8427]
[1681089049455,33.68,28371.0959,9.1,-0.32276,0.00135,2.84037]
[1681089053612,33.66,28370.9678,9.1,-0.32284,0.00135,2.84065]
[1681089065582,33.6,28370.6287,9.1,-0.32302,0.00135,2.84126]
[1681089070607,33.58,28370.7638,9.1,-0.32273,0.00135,2.8402]
[1681089071168,33.58,28370.7638,9.1,-0.32273,0.00135,2.8402]
[1681089083661,33.52,28369.8404,9.1,-0.32368,0.00135,2.84358]
[1681089088741,33.49,28369.8704,9.1,-0.3235,0.00136,2.84294]
[1681089093778,33.47,28368.9859,9.1,-0.32439,0.00136,2.84259]
[1681089098806,33.44,28369.0506,9.1,-0.32419,0.00136,2.84186]
[1681089108881,33.39,28368.6882,9.1,-0.32446,0.00136,2.84279]
[1681089120964,33.34,28368.3002,9.1,-0.32471,0.00137,2.84366]
[1681089134881,33.28,28369.5426,9.1,-0.32274,0.00136,2.83665]
[1681089144176,33.24,28371.9088,9.1,-0.31933,0.00136,2.82437]
[1681089151177,33.22,28371.2519,9.1,-0.31989,0.00136,2.82292]
[1681089156207,33.2,28371.433,9.1,-0.31956,0.00136,2.82169]
[1681089176350,33.12,28369.7479,9.1,-0.32149,0.00137,2.82865]
[1681089182661,33.1,28370.4207,9.1,-0.32046,0.00137,2.82493]
[1681089188446,33.08,28370.6551,9.1,-0.32003,0.00137,2.82337]
[1681089203661,33.03,28370.1699,9.1,-0.32043,0.00137,2.8248]
[1681089214396,32.99,28368.7121,9.1,-0.32205,0.00138,2.82711]
[1681089222411,32.96,28368.4495,13.1,-0.32227,0.00138,2.82787]
[1681089222793,32.95,28368.1303,13.1,-0.32269,0.00138,2.82937]
[1681089222822,32.95,28368.1303,13.1,-0.32269,0.00138,2.82937]
[1681089223148,32.95,28368.1303,13.1,-0.32269,0.00138,2.82937]
[1681089224116,32.95,28359.6225,13.1,-0.33452,0.0014,2.86992]
[1681089227722,32.97,28359.557,13.1,-0.33469,0.0014,2.87048]
[1681089228012,32.97,28359.557,13.1,-0.33469,0.0014,2.87048]
[1681089228226,32.97,28359.557,13.1,-0.33469,0.0014,2.87048]
[1681089228328,32.97,28359.557,13.1,-0.33469,0.0014,2.87048]
[1681089232402,32.99,28359.3066,13.1,-0.33512,0.0014,2.87189]
[1681089233432,32.99,28358.9102,13.1,-0.33569,0.0014,2.87377]
[1681089233624,32.99,28358.9102,13.1,-0.33569,0.0014,2.87377]
[1681089233725,32.99,28355.4863,13.1,-0.34052,0.00141,2.88931]
[1681089235885,33.0,28354.9166,13.1,-0.34135,0.00141,2.89194]
[1681089235908,33.0,28354.9166,13.1,-0.34135,0.00141,2.89194]
[1681089240861,33.01,28352.8437,13.1,-0.34434,0.00142,2.90125]
[1681089241536,33.01,28352.8437,13.1,-0.34434,0.00142,2.90125]
[1681089242484,33.01,28351.5937,13.1,-0.34612,0.00142,2.90671]
[1681089242734,33.02,28349.8679,13.1,-0.34858,0.00142,2.91414]
[1681089242959,33.02,28349.8679,13.1,-0.34858,0.00142,2.91414]
[1681089243189,33.02,28349.8679,13.1,-0.34858,0.00142,2.91414]
[1681089243575,33.02,28349.8679,13.1,-0.34858,0.00142,2.91414]
[1681089244853,33.02,28350.2906,13.1,-0.34798,0.00142,2.91236]
[1681089249640,33.02,28348.5442,13.1,-0.3505,0.00142,2.91985]
[1681089249678,33.02,28348.5442,13.1,-0.3505,0.00142,2.91985]
[1681089256192,33.03,28348.106,13.1,-0.35116,0.00142,2.9218]
[1681089256716,33.03,28348.106,13.1,-0.35116,0.00142,2.9218]
[1681089256892,33.03,28348.106,13.1,-0.35116,0.00142,2.9218]
[1681089257038,33.03,28348.6513,13.1,-0.35039,0.00142,2.91953]
[1681089257556,33.03,28348.6513,13.1,-0.35039,0.00142,2.91953]
[1681089267029,33.06,28353.9615,13.1,-0.34298,0.00141,2.89706]
[1681089268836,33.06,28353.844,13.1,-0.34316,0.00141,2.89761]
[1681089274079,33.08,28354.4325,13.1,-0.34222,0.00141,2.89111]
[1681089277254,33.09,28354.3287,13.1,-0.3424,0.00141,2.89168]
[1681089278127,33.09,28354.2234,13.1,-0.34256,0.00141,2.89218]
[1681089282081,33.1,28348.5505,13.1,-0.35063,0.00142,2.91665]
[1681089286751,33.1,28347.9888,13.1,-0.35145,0.00142,2.91906]
[1681089289901,33.11,28343.8608,13.1,-0.35736,0.00143,2.93599]
[1681089289981,33.11,28343.8608,13.1,-0.35736,0.00143,2.93599]
[1681089290287,33.11,28344.481,13.1,-0.35647,0.00143,2.9335]
[1681089290589,33.11,28344.481,13.1,-0.35647,0.00143,2.9335]
[1681089291368,33.11,28351.4114,13.1,-0.34661,0.00142,2.90464]
[1681089291593,33.11,28351.4114,13.1,-0.34661,0.00142,2.90464]
[1681089293959,33.11,28350.202,13.1,-0.34834,0.00142,2.90985]
[1681089295154,33.11,28349.4574,13.1,-0.3494,0.00142,2.91303]
[1681089295193,33.11,28349.4574,13.1,-0.3494,0.00142,2.91303]
[1681089304287,33.13,28345.7777,13.1,-0.35469,0.00143,2.92846]
[1681089309322,33.13,28347.3414,13.1,-0.35247,0.00142,2.92204]
[1681089310500,33.13,28347.2291,13.1,-0.35263,0.00142,2.92252]
[1681089310569,33.13,28347.2291,13.1,-0.35263,0.00142,2.92252]
[1681089316374,33.14,28351.5771,13.1,-0.34651,0.00141,2.90433]
[1681089321406,33.15,28353.3095,13.1,-0.34411,0.00141,2.89699]
[1681089326443,33.16,28354.0781,13.1,-0.34308,0.00141,2.89381]
[1681089330200,33.17,28353.4514,13.1,-0.34399,0.00141,2.89665]
[1681089332914,33.18,28354.7054,13.1,-0.34208,0.00141,2.88713]
[1681089334768,33.18,28354.6545,13.1,-0.34218,0.00141,2.88743]
[1681089340367,33.2,28353.2421,13.1,-0.34423,0.00141,2.89379]
[1681089350661,33.22,28353.0053,13.1,-0.34466,0.00141,2.89514]
[1681089356657,33.23,28353.1836,13.1,-0.34447,0.00141,2.89455]
[1681089361694,33.25,28353.7859,13.1,-0.34368,0.00141,2.89211]
[1681089366726,33.26,28352.7647,13.1,-0.34516,0.00141,2.89668]
[1681089371678,33.27,28353.4095,13.1,-0.3443,0.00141,2.89405]
[1681089373858,33.27,28353.3006,13.1,-0.34448,0.00141,2.89458]
[1681089373884,33.27,28353.3006,13.1,-0.34448,0.00141,2.89458]
[1681089394921,33.32,28353.0475,13.1,-0.34485,0.00141,2.89213]
[1681089399960,33.33,28352.0538,13.1,-0.34629,0.00141,2.89653]
[1681089404999,33.34,28352.0695,13.1,-0.34631,0.00141,2.89659]
[1681089406566,33.34,28352.069,13.1,-0.34632,0.00141,2.89662]
[1681089412047,33.35,28352.0247,13.1,-0.34643,0.00141,2.89696]
[1681089417081,33.36,28352.3953,13.1,-0.34595,0.00141,2.8955]
[1681089418297,33.36,28352.7174,13.1,-0.3455,0.00141,2.89415]
[1681089429296,33.38,28352.8848,13.1,-0.34536,0.00141,2.89372]
[1681089434337,33.39,28353.0053,13.1,-0.34523,0.00141,2.89333]
[1681089439371,33.41,28352.5597,13.1,-0.34591,0.00141,2.8954]
[1681089442412,33.41,28351.9109,13.1,-0.34684,0.00141,2.89823]
[1681089442642,33.41,28351.9109,13.1,-0.34684,0.00141,2.89823]
[1681089448431,33.41,28346.4194,13.1,-0.35461,0.00142,2.92104]
[1681089451290,33.41,28346.5665,13.1,-0.35441,0.00142,2.92046]
[1681089451498,33.41,28347.7828,13.1,-0.35251,0.00142,2.91138]
[1681089451777,33.41,28347.7828,13.1,-0.35251,0.00142,2.91138]
[1681089456401,33.42,28353.9932,13.1,-0.34379,0.0014,2.88531]
[1681089457706,33.43,28353.9975,13.1,-0.3438,0.0014,2.88535]
[1681089464545,33.44,28352.2896,13.1,-0.34626,0.00141,2.89287]
[1681089469579,33.45,28352.289,13.1,-0.3463,0.00141,2.89299]
[1681089472446,33.45,28352.862,13.1,-0.34551,0.00141,2.8906]
[1681089474772,33.46,28354.2218,13.1,-0.34362,0.0014,2.88481]
[1681089482661,33.48,28355.0404,13.1,-0.34257,0.0014,2.88155]
[1681089488661,33.49,28354.9493,13.1,-0.34276,0.0014,2.88214]
[1681089493869,33.51,28355.1007,13.1,-0.3426,0.0014,2.88164]
[1681089496728,33.51,28354.9291,13.1,-0.34286,0.0014,2.88245]
[1681089503661,33.53,28353.8982,13.1,-0.34437,0.0014,2.88713]
[1681089508968,33.54,28353.8054,13.1,-0.34454,0.0014,2.88766]
[1681089515661,33.55,28354.0806,13.1,-0.34404,0.0014,2.88252]
[1681089527099,33.57,28353.0065,13.1,-0.34564,0.0014,2.8874]
[1681089534167,33.58,28351.2756,13.1,-0.34811,0.00141,2.89486]
[1681089537790,33.59,28348.0226,13.1,-0.3527,0.00141,2.90834]
[1681089537792,33.59,28348.0226,13.1,-0.3527,0.00141,2.90834]
[1681089537800,33.59,28348.0226,13.1,-0.3527,0.00141,2.90834]
[1681089538521,33.59,28345.8663,13.1,-0.35575,0.00142,2.91705]
[1681089539032,33.59,28345.8663,13.1,-0.35575,0.00142,2.91705]
[1681089552655,33.56,28339.6271,13.1,-0.36455,0.00143,2.94105]
[1681089553537,33.56,28341.4945,13.1,-0.36188,0.00143,2.93393]
[1681089553849,33.56,28341.4945,13.1,-0.36188,0.00143,2.93393]
[1681089554046,33.56,28341.4945,13.1,-0.36188,0.00143,2.93393]
[1681089554100,33.56,28341.4945,13.1,-0.36188,0.00143,2.93393]
[1681089556361,33.56,28352.5334,13.1,-0.34627,0.0014,2.88931]
[1681089556524,33.56,28352.5334,13.1,-0.34627,0.0014,2.88931]
[1681089559776,33.57,28352.3545,13.1,-0.34654,0.0014,2.89013]
[1681089560600,33.57,28352.343,13.1,-0.34656,0.0014,2.8902]
[1681089566364,33.58,28350.9918,13.1,-0.34848,0.00141,2.89596]
[1681089571407,33.58,28351.8677,13.1,-0.34711,0.00141,2.88822]
[1681089576436,33.59,28352.4257,13.1,-0.34636,0.0014,2.88597]
[1681089577509,33.59,28352.8708,13.1,-0.34574,0.0014,2.8841]
[1681089588525,33.62,28354.1063,13.1,-0.3441,0.0014,2.87912]
[1681089590560,33.62,28354.0696,13.1,-0.34417,0.0014,2.87933]
[1681089591345,33.62,28354.0696,13.1,-0.34417,0.0014,2.87933]
[1681089596578,33.63,28352.9203,13.1,-0.34583,0.0014,2.88438]
[1681089601611,33.64,28353.2654,13.1,-0.34538,0.0014,2.88302]
[1681089610829,33.66,28353.6031,13.1,-0.34498,0.0014,2.88181]
[1681089611693,33.66,28353.6311,13.1,-0.34495,0.0014,2.88171]
[1681089618734,33.67,28353.6007,13.1,-0.34504,0.0014,2.88201]
[1681089621525,33.67,28353.4742,13.1,-0.34523,0.0014,2.8826]
[1681089621817,33.68,28353.4819,13.1,-0.34523,0.0014,2.88259]
[1681089626187,33.68,28347.4206,13.1,-0.35376,0.00141,2.90775]
[1681089631883,33.68,28348.1356,13.1,-0.35259,0.00141,2.90074]
[1681089637924,33.68,28348.3764,13.1,-0.35226,0.00141,2.89981]
[1681089642982,33.69,28348.6367,13.1,-0.35191,0.00141,2.89879]
[1681089648011,33.69,28348.6333,13.1,-0.35193,0.00141,2.89884]
[1681089653048,33.69,28348.8106,13.1,-0.35169,0.00141,2.89816]
[1681089658089,33.7,28348.6346,13.1,-0.35195,0.00141,2.89892]
[1681089668159,33.7,28348.2534,13.1,-0.35252,0.00141,2.90055]
[1681089673195,33.71,28348.3684,13.1,-0.35237,0.00141,2.90011]
[1681089678222,33.71,28348.2508,13.1,-0.35254,0.00141,2.90063]
[1681089683260,33.71,28348.7394,13.1,-0.35187,0.00141,2.89867]
[1681089689306,33.72,28348.7424,13.1,-0.35188,0.00141,2.89871]
[1681089694342,33.72,28348.8079,13.1,-0.35163,0.00141,2.89433]
[1681089696301,33.72,28348.5517,13.1,-0.35199,0.00141,2.89539]
[1681089696367,33.72,28348.5517,13.1,-0.35199,0.00141,2.89539]
[1681089698739,33.72,28343.009,13.1,-0.35984,0.00142,2.91745]
[1681089699568,33.72,28343.009,13.1,-0.35984,0.00142,2.91745]
[1681089705416,33.71,28340.9963,13.1,-0.36268,0.00143,2.9251]
[1681089710449,33.71,28340.6851,13.1,-0.3631,0.00143,2.92622]
[1681089712232,33.7,28340.704,13.1,-0.36307,0.00143,2.92613]
[1681089717500,33.7,28340.7621,13.1,-0.36296,0.00143,2.92583]
[1681089722536,33.69,28340.4778,13.1,-0.36334,0.00143,2.92685]
[1681089727567,33.68,28340.2951,13.1,-0.36358,0.00143,2.92747]
[1681089732609,33.68,28340.3421,13.1,-0.36349,0.00143,2.92724]
[1681089737661,33.67,28340.3078,13.1,-0.36351,0.00143,2.92729]
[1681089738893,33.67,28340.3265,13.1,-0.36348,0.00143,2.92721]
[1681089745699,33.67,28340.7023,13.1,-0.36293,0.00143,2.92575]
[1681089750732,33.66,28340.5422,13.1,-0.36314,0.00143,2.9263]
[1681089755766,33.66,28340.6234,13.1,-0.36284,0.00143,2.92182]
[1681089760800,33.65,28340.8849,13.1,-0.36245,0.00143,2.92076]
[1681089780952,33.63,28337.4972,13.1,-0.36721,0.00144,2.93325]
[1681089785988,33.62,28337.3213,13.1,-0.36743,0.00144,2.93381]
[1681089791022,33.61,28337.5757,13.1,-0.36704,0.00144,2.93278]
[1681089796262,33.6,28337.5734,13.1,-0.36701,0.00144,2.93271]
[1681089802198,33.59,28339.9368,13.1,-0.36358,0.00143,2.92376]
[1681089807232,33.59,28340.1134,13.1,-0.36331,0.00143,2.92304]
[1681089812661,33.58,28340.0536,13.1,-0.36321,0.00144,2.91908]
[1681089818321,33.57,28339.5732,13.1,-0.36388,0.00144,2.92084]
[1681089823357,33.57,28340.2772,13.1,-0.36284,0.00144,2.91811]
[1681089830399,33.56,28340.2752,13.1,-0.36282,0.00144,2.91805]
[1681089835440,33.56,28340.3738,13.1,-0.36266,0.00144,2.91763]
[1681089840471,33.56,28341.0253,13.1,-0.36171,0.00144,2.91509]
[1681089845505,33.55,28340.6952,13.1,-0.36217,0.00144,2.91632]
[1681089850540,33.55,28340.0013,13.1,-0.36316,0.00144,2.91893]
[1681089855578,33.54,28339.8382,13.1,-0.36337,0.00144,2.9195]
[1681089865711,33.53,28337.7842,13.1,-0.36629,0.00144,2.92712]
[1681089877766,33.51,28337.4634,13.1,-0.36653,0.00145,2.92403]
[1681089882747,33.51,28335.8198,13.1,-0.36888,0.00145,2.93005]
[1681089885657,33.5,28335.5981,13.1,-0.36918,0.00145,2.93081]
[1681089891883,33.49,28333.917,13.1,-0.37157,0.00145,2.93677]
[1681089903837,33.46,28331.7374,13.1,-0.37464,0.00146,2.94426]
[1681089903861,33.46,28331.7374,13.1,-0.37464,0.00146,2.94426]
[1681089909003,33.44,28328.6499,13.1,-0.37909,0.00147,2.95477]
[1681089909502,33.44,28328.6499,13.1,-0.37909,0.00147,2.95477]
[1681089910031,33.43,28328.9157,13.1,-0.37869,0.00146,2.95383]
[1681089916059,33.41,28328.5259,13.1,-0.37919,0.00147,2.955]
[1681089926661,33.38,28327.2318,13.1,-0.38097,0.00147,2.95907]
[1681089942255,33.25,28316.9312,13.1,-0.39569,0.00149,2.98663]
[1681089952324,33.15,28322.6987,13.1,-0.3868,0.00149,2.96822]
[1681089953857,33.15,28322.5037,13.1,-0.38708,0.00149,2.96881]
[1681089969449,33.03,28323.1165,13.1,-0.38577,0.00149,2.96594]
[1681089979527,32.98,28322.6321,13.1,-0.38634,0.0015,2.96719]
[1681089989592,32.93,28316.2906,13.1,-0.39571,0.00151,2.98662]
[1681089993956,32.91,28315.9307,13.1,-0.39607,0.00151,2.98351]
[1681089993961,32.91,28315.9307,13.1,-0.39607,0.00151,2.98351]
[1681089998188,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998194,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998284,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998415,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998433,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998642,32.89,28306.9626,15.1,-0.40963,0.00153,3.00839]
[1681089998678,32.88,28305.9679,15.1,-0.41113,0.00153,3.01092]
[1681089999196,32.88,28305.9679,15.1,-0.41113,0.00153,3.01092]
[1681089999862,32.88,28297.1967,15.1,-0.42459,0.00154,3.03158]
[1681089999869,32.88,28297.1967,15.1,-0.42459,0.00154,3.03158]
[1681089999921,32.88,28297.1967,15.1,-0.42459,0.00154,3.03158]
[1681089999932,32.88,28297.1967,15.1,-0.42459,0.00154,3.03158]
[1681090000082,32.88,28297.1967,15.1,-0.42459,0.00154,3.03158]
[1681090005461,32.9,28301.3203,15.1,-0.4183,0.00153,3.02238]
[1681090005469,32.9,28301.3203,15.1,-0.4183,0.00153,3.02238]
[1681090006141,32.91,28300.2212,15.1,-0.42,0.00154,3.02494]
[1681090009801,32.91,28292.1877,15.1,-0.43239,0.00154,3.04192]
[1681090011673,32.92,28292.8349,15.1,-0.43139,0.00154,3.04066]
[1681090011699,32.92,28292.8349,15.1,-0.43139,0.00154,3.04066]
[1681090012528,32.91,28293.1706,15.1,-0.43086,0.00154,3.03999]
[1681090017794,32.88,28295.4793,15.1,-0.42723,0.00154,3.03521]
[1681090018412,32.88,28295.4793,15.1,-0.42723,0.00154,3.03521]
[1681090018490,32.88,28295.4793,15.1,-0.42723,0.00154,3.03521]
[1681090018506,32.88,28295.4793,15.1,-0.42723,0.00154,3.03521]
[1681090019664,32.86,28298.5935,15.1,-0.42241,0.00154,3.02847]
[1681090019933,32.86,28298.5935,15.1,-0.42241,0.00154,3.02847]
[1681090020353,32.86,28298.5935,15.1,-0.42241,0.00154,3.02847]
[1681090020629,32.86,28298.5935,15.1,-0.42241,0.00154,3.02847]
[1681090021615,32.86,28300.3097,15.1,-0.41976,0.00154,3.02457]
[1681090021870,32.85,28303.1878,15.1,-0.41532,0.00153,3.01774]
[1681090022488,32.85,28303.1878,15.1,-0.41532,0.00153,3.01774]
[1681090023100,32.85,28304.6127,15.1,-0.41312,0.00153,3.0142]
[1681090025289,32.84,28303.3301,15.1,-0.41506,0.00153,3.01732]
[1681090025822,32.83,28304.1409,15.1,-0.4138,0.00153,3.0153]
[1681090027387,32.82,28303.6671,15.1,-0.41451,0.00153,3.01644]
[1681090032898,32.79,28308.0965,15.1,-0.40764,0.00153,3.00495]
[1681090037932,32.76,28306.8302,15.1,-0.4095,0.00153,3.00814]
[1681090042499,32.73,28307.7982,15.1,-0.40795,0.00153,3.00548]
[1681090042510,32.73,28307.7982,15.1,-0.40795,0.00153,3.00548]
[1681090042541,32.73,28307.7982,15.1,-0.40795,0.00153,3.00548]
[1681090042549,32.73,28307.7982,15.1,-0.40795,0.00153,3.00548]
[1681090042561,32.73,28307.7982,15.1,-0.40795,0.00153,3.00548]
[1681090042986,32.73,28307.5745,15.1,-0.40828,0.00153,3.00605]
[1681090043246,32.73,28307.5745,15.1,-0.40828,0.00153,3.00605]
[1681090044684,32.72,28302.6407,15.1,-0.41584,0.00154,3.01854]
[1681090047490,32.7,28302.4808,15.1,-0.41605,0.00154,3.01885]
[1681090048032,32.7,28301.2586,15.1,-0.41792,0.00154,3.02176]
[1681090048034,32.7,28301.2586,15.1,-0.41792,0.00154,3.02176]
[1681090050790,32.69,28295.536,15.1,-0.42675,0.00155,3.03454]
[1681090051550,32.69,28293.2424,15.1,-0.43022,0.00156,3.03526]
[1681090053294,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053305,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053311,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053332,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053356,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053365,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090053662,32.68,28293.8049,15.1,-0.42933,0.00156,3.0341]
[1681090054278,32.67,28293.4594,15.1,-0.42986,0.00156,3.03479]
[1681090054918,32.67,28293.4594,15.1,-0.42986,0.00156,3.03479]
[1681090055041,32.67,28293.4594,15.1,-0.42986,0.00156,3.03479]
[1681090055121,32.68,28289.4266,15.1,-0.43615,0.00156,3.04256]
[1681090055172,32.68,28289.4266,15.1,-0.43615,0.00156,3.04256]
[1681090055186,32.68,28289.4266,15.1,-0.43615,0.00156,3.04256]
[1681090055517,32.68,28289.4266,15.1,-0.43615,0.00156,3.04256]
[1681090057029,32.68,28288.9008,15.1,-0.43697,0.00156,3.04352]
[1681090059410,32.66,28289.9697,15.1,-0.43527,0.00156,3.04152]
[1681090059677,32.66,28289.9697,15.1,-0.43527,0.00156,3.04152]
[1681090061437,32.65,28294.0056,15.1,-0.42896,0.00156,3.03362]
[1681090061799,32.65,28290.8328,15.1,-0.4339,0.00156,3.03986]
[1681090061801,32.65,28290.8328,15.1,-0.4339,0.00156,3.03986]
[1681090061813,32.65,28290.8328,15.1,-0.4339,0.00156,3.03986]
[1681090061864,32.65,28290.8328,15.1,-0.4339,0.00156,3.03986]
[1681090064791,32.65,28282.6619,15.1,-0.44669,0.00157,3.05383]
[1681090070183,32.64,28281.7073,15.1,-0.44816,0.00157,3.05523]
[1681090070352,32.64,28281.7073,15.1,-0.44816,0.00157,3.05523]
[1681090070461,32.64,28281.7073,15.1,-0.44816,0.00157,3.05523]
[1681090081238,32.61,28280.0126,15.1,-0.45079,0.00157,3.05762]
[1681090081802,32.61,28280.0126,15.1,-0.45079,0.00157,3.05762]
[1681090081825,32.61,28280.0126,15.1,-0.45079,0.00157,3.05762]
[1681090081890,32.61,28280.0126,15.1,-0.45079,0.00157,3.05762]
[1681090082630,32.61,28280.0377,15.1,-0.45075,0.00157,3.05758]
[1681090082654,32.61,28280.0377,15.1,-0.45075,0.00157,3.05758]
[1681090082806,32.61,28280.7699,15.1,-0.44959,0.00157,3.05655]
[1681090082892,32.61,28280.7699,15.1,-0.44959,0.00157,3.05655]
[1681090082902,32.61,28280.7699,15.1,-0.44959,0.00157,3.05655]
[1681090084371,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090084374,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090085118,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090085123,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090085140,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090085227,32.61,28284.6862,15.1,-0.44344,0.00157,3.05058]
[1681090085359,32.6,28288.3849,15.1,-0.43764,0.00156,3.04427]
[1681090086635,32.59,28290.3729,15.1,-0.43452,0.00156,3.04061]
[1681090092340,32.58,28286.757,15.1,-0.44015,0.00157,3.04708]
[1681090100577,32.56,28287.3165,15.1,-0.43924,0.00157,3.04608]
[1681090101390,32.56,28287.1708,15.1,-0.43947,0.00157,3.04633]
[1681090109510,32.55,28284.9805,15.1,-0.44288,0.00157,3.05]
[1681090109538,32.55,28284.9805,15.1,-0.44288,0.00157,3.05]
[1681090111671,32.55,28284.9277,15.1,-0.44289,0.00157,3.04611]
[1681090115295,32.54,28284.588,15.1,-0.44342,0.00157,3.04666]
[1681090115305,32.54,28284.588,15.1,-0.44342,0.00157,3.04666]
[1681090120536,32.53,28285.9564,15.1,-0.44125,0.00157,3.04438]
[1681090123269,32.53,28287.0367,15.1,-0.43955,0.00157,3.04252]
[1681090123451,32.53,28287.0367,15.1,-0.43955,0.00157,3.04252]
[1681090123489,32.53,28287.0367,15.1,-0.43955,0.00157,3.04252]
[1681090123496,32.53,28287.0367,15.1,-0.43955,0.00157,3.04252]
[1681090126536,32.53,28289.9722,15.1,-0.43495,0.00157,3.03724]
[1681090126594,32.53,28289.353,15.1,-0.43592,0.00157,3.03839]
[1681090128105,32.53,28289.2831,15.1,-0.43603,0.00157,3.03851]
[1681090133624,32.53,28288.2738,15.1,-0.43762,0.00157,3.04035]
[1681090138582,32.53,28288.6408,15.1,-0.43704,0.00157,3.03969]
[1681090140123,32.53,28289.6254,15.1,-0.43549,0.00157,3.03788]
[1681090144579,32.53,28288.6633,15.1,-0.437,0.00157,3.03964]
[1681090144640,32.53,28288.6633,15.1,-0.437,0.00157,3.03964]
[1681090145199,32.53,28289.6309,15.1,-0.43548,0.00157,3.03786]
[1681090147000,32.53,28292.951,15.1,-0.43027,0.00157,3.03142]
[1681090148313,32.52,28292.6853,15.1,-0.43068,0.00157,3.03195]
[1681090149277,32.52,28290.3297,15.1,-0.43437,0.00157,3.03654]
[1681090151529,32.52,28290.5753,15.1,-0.43398,0.00157,3.03607]
[1681090151559,32.52,28290.5753,15.1,-0.43398,0.00157,3.03607]
[1681090156791,32.52,28291.1861,15.1,-0.43301,0.00157,3.03488]
[1681090159293,32.51,28292.2898,15.1,-0.43128,0.00157,3.03271]
[1681090160628,32.51,28292.8599,15.1,-0.43038,0.00157,3.03157]
[1681090160655,32.51,28292.8599,15.1,-0.43038,0.00157,3.03157]
[1681090165900,32.5,28292.9218,15.1,-0.43027,0.00157,3.03141]
[1681090181006,32.49,28285.5809,15.1,-0.44171,0.00158,3.04096]
[1681090186041,32.5,28285.7385,15.1,-0.44146,0.00158,3.0407]
[1681090186889,32.5,28285.7385,15.1,-0.44146,0.00158,3.0407]
[1681090189972,32.5,28284.3168,15.1,-0.44371,0.00158,3.04305]
[1681090198920,32.5,28285.1631,15.1,-0.44238,0.00158,3.04167]
[1681090198925,32.5,28285.1631,15.1,-0.44238,0.00158,3.04167]
[1681090198968,32.5,28285.1631,15.1,-0.44238,0.00158,3.04167]
[1681090200170,32.5,28279.9921,15.1,-0.45055,0.00158,3.04958]
[1681090200343,32.5,28279.9921,15.1,-0.45055,0.00158,3.04958]
[1681090200746,32.5,28279.9921,15.1,-0.45055,0.00158,3.04958]
[1681090200999,32.5,28279.9921,15.1,-0.45055,0.00158,3.04958]
[1681090204477,32.53,28275.4745,15.1,-0.45773,0.00158,3.05547]
[1681090216077,32.59,28271.3713,15.1,-0.4643,0.00158,3.05997]
[1681090216869,32.59,28270.6378,15.1,-0.46546,0.00158,3.06068]
[1681090217727,32.6,28267.5119,15.1,-0.47042,0.00158,3.06342]
[1681090219570,32.6,28264.377,15.1,-0.47539,0.00159,3.06568]
[1681090220388,32.61,28265.009,15.1,-0.47439,0.00159,3.06526]
[1681090221583,32.61,28267.4607,15.1,-0.47051,0.00158,3.06346]
[1681090222917,32.62,28268.9047,15.1,-0.46822,0.00158,3.06227]
[1681090223445,32.62,28271.5468,15.1,-0.46405,0.00158,3.05982]
[1681090223813,32.62,28273.4601,15.1,-0.46102,0.00158,3.05783]
[1681090224618,32.62,28273.4601,15.1,-0.46102,0.00158,3.05783]
[1681090225339,32.61,28272.974,15.1,-0.46178,0.00158,3.05835]
[1681090225388,32.61,28272.974,15.1,-0.46178,0.00158,3.05835]
[1681090227174,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090227205,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090227210,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090227270,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090227926,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090227959,32.63,28278.8325,15.1,-0.45255,0.00158,3.05133]
[1681090228414,32.62,28281.6897,15.1,-0.44805,0.00157,3.04731]
[1681090232323,32.62,28282.4409,15.1,-0.44679,0.00158,3.0422]
[1681090232830,32.62,28282.6291,15.1,-0.44649,0.00158,3.04192]
[1681090233018,32.62,28282.6291,15.1,-0.44649,0.00158,3.04192]
[1681090234222,32.61,28288.0454,15.1,-0.43797,0.00157,3.03297]
[1681090237691,32.6,28289.6468,15.1,-0.43543,0.00157,3.03002]
[1681090237886,32.6,28289.6468,15.1,-0.43543,0.00157,3.03002]
[1681090243439,32.58,28292.5754,15.1,-0.43079,0.00157,3.02432]
[1681090244065,32.58,28292.5754,15.1,-0.43079,0.00157,3.02432]
[1681090247042,32.57,28291.2544,15.1,-0.43285,0.00157,3.0269]
[1681090249226,32.56,28291.696,15.1,-0.43214,0.00157,3.02602]
[1681090251130,32.55,28286.6484,15.1,-0.44005,0.00157,3.03527]
[1681090251223,32.55,28286.6484,15.1,-0.44005,0.00157,3.03527]
[1681090251228,32.55,28286.6484,15.1,-0.44005,0.00157,3.03527]
[1681090251746,32.55,28286.6484,15.1,-0.44005,0.00157,3.03527]
[1681090252998,32.55,28290.1731,15.1,-0.4345,0.00157,3.02891]
[1681090253211,32.55,28290.1731,15.1,-0.4345,0.00157,3.02891]
[1681090253244,32.55,28290.1731,15.1,-0.4345,0.00157,3.02891]
[1681090253253,32.55,28290.1731,15.1,-0.4345,0.00157,3.02891]
[1681090258547,32.52,28292.2107,15.1,-0.43126,0.00157,3.02491]
[1681090263580,32.51,28293.2413,15.1,-0.42962,0.00157,3.02281]
[1681090267020,32.51,28293.7262,15.1,-0.42884,0.00157,3.0218]
[1681090271295,32.49,28291.9334,15.1,-0.43163,0.00157,3.02537]
[1681090278822,32.46,28289.5291,15.1,-0.43536,0.00158,3.02992]
[1681090282075,32.45,28287.318,15.1,-0.43882,0.00158,3.03391]
[1681090282746,32.45,28286.6392,15.1,-0.43989,0.00158,3.03508]
[1681090283101,32.45,28286.6392,15.1,-0.43989,0.00158,3.03508]
[1681090283146,32.45,28286.6392,15.1,-0.43989,0.00158,3.03508]
[1681090283152,32.45,28286.6392,15.1,-0.43989,0.00158,3.03508]
[1681090283157,32.45,28286.6392,15.1,-0.43989,0.00158,3.03508]
[1681090285787,32.43,28293.9257,15.1,-0.42838,0.00157,3.02118]
[1681090290031,32.42,28295.3297,15.1,-0.42614,0.00157,3.01816]
[1681090291050,32.41,28294.8989,15.1,-0.42681,0.00157,3.01907]
[1681090291055,32.41,28294.8989,15.1,-0.42681,0.00157,3.01907]
[1681090291095,32.41,28294.8989,15.1,-0.42681,0.00157,3.01907]
[1681090291135,32.41,28294.8989,15.1,-0.42681,0.00157,3.01907]
[1681090291315,32.41,28294.8989,15.1,-0.42681,0.00157,3.01907]
[1681090296938,32.39,28294.2027,15.1,-0.42776,0.00158,3.01645]
[1681090299351,32.38,28294.2564,15.1,-0.42766,0.00158,3.01632]
[1681090299810,32.38,28294.2564,15.1,-0.42766,0.00158,3.01632]
[1681090299918,32.38,28294.2564,15.1,-0.42766,0.00158,3.01632]
[1681090299932,32.38,28294.2564,15.1,-0.42766,0.00158,3.01632]
[1681090304313,32.36,28295.8477,15.1,-0.42512,0.00158,3.01287]
[1681090310895,32.34,28299.0217,15.1,-0.42008,0.00157,3.00564]
[1681090311862,32.34,28299.0217,15.1,-0.42008,0.00157,3.00564]
[1681090313214,32.34,28298.8726,15.1,-0.4203,0.00157,3.00596]
[1681090314073,32.33,28298.8593,15.1,-0.42031,0.00157,3.00598]
[1681090315283,32.33,28298.8666,15.1,-0.42029,0.00157,3.00595]
[1681090316093,32.33,28302.5102,15.1,-0.41456,0.00157,2.99714]
[1681090316726,32.32,28302.2457,15.1,-0.41496,0.00157,2.99778]
[1681090317579,32.32,28300.4099,15.1,-0.41783,0.00157,3.00225]
[1681090328661,32.27,28301.1667,15.1,-0.41652,0.00157,3.00022]
[1681090333523,32.25,28302.4266,15.1,-0.4145,0.00157,2.99704]
[1681090333620,32.25,28302.4266,15.1,-0.4145,0.00157,2.99704]
[1681090337829,32.23,28301.4975,15.1,-0.4159,0.00157,2.99925]
[1681090340842,32.21,28301.2517,15.1,-0.41626,0.00157,2.9998]
[1681090346278,32.19,28300.9496,15.1,-0.41668,0.00158,3.00045]
[1681090346821,32.19,28300.9496,15.1,-0.41668,0.00158,3.00045]
[1681090347484,32.19,28301.0558,15.1,-0.4165,0.00158,3.00018]
[1681090355342,32.15,28301.4199,15.1,-0.41574,0.00158,2.99512]
[1681090360689,32.14,28302.8359,15.1,-0.41347,0.00158,2.99151]
[1681090360699,32.14,28302.8359,15.1,-0.41347,0.00158,2.99151]
[1681090360710,32.14,28302.8359,15.1,-0.41347,0.00158,2.99151]
[1681090361654,32.13,28302.9938,15.1,-0.41319,0.00158,2.99104]
[1681090362270,32.13,28302.9938,15.1,-0.41319,0.00158,2.99104]
[1681090367429,32.09,28305.8166,15.1,-0.40865,0.00158,2.98349]
[1681090368605,32.09,28305.9903,15.1,-0.40836,0.00158,2.983]
[1681090370394,32.08,28304.2016,15.1,-0.41117,0.00158,2.98773]
[1681090370447,32.08,28304.2016,15.1,-0.41117,0.00158,2.98773]
[1681090370894,32.08,28304.8403,15.1,-0.41015,0.00158,2.98602]
[1681090373363,32.07,28304.867,15.1,-0.41008,0.00158,2.9859]
[1681090375227,32.06,28304.6087,15.1,-0.41046,0.00158,2.98654]
[1681090376456,32.05,28304.6205,15.1,-0.41043,0.00158,2.98648]
[1681090378318,32.04,28304.0004,15.1,-0.41138,0.00158,2.98807]
[1681090379534,32.04,28304.0854,15.1,-0.41123,0.00158,2.98783]
[1681090381623,32.03,28304.1465,15.1,-0.41111,0.00158,2.98762]
[1681090382612,32.02,28304.049,15.1,-0.41124,0.00158,2.98783]
[1681090393619,31.97,28303.649,15.1,-0.41174,0.00159,2.98865]
[1681090398649,31.94,28303.3502,15.1,-0.41215,0.00159,2.98932]
[1681090403661,31.92,28303.1466,15.1,-0.41242,0.00159,2.98976]
[1681090408726,31.9,28303.7255,15.1,-0.41145,0.00159,2.98815]
[1681090413113,31.88,28304.2074,15.1,-0.41052,0.00159,2.98275]
[1681090414627,31.88,28305.4636,15.1,-0.40851,0.00159,2.97935]
[1681090418295,31.86,28306.2169,15.1,-0.40727,0.00159,2.97722]
[1681090423831,31.83,28305.4764,15.1,-0.40835,0.00159,2.97907]
[1681090425059,31.82,28305.2207,15.1,-0.40875,0.00159,2.97974]
[1681090425959,31.82,28305.2157,15.1,-0.40874,0.00159,2.97973]
[1681090428788,31.81,28306.3857,15.1,-0.40685,0.00159,2.97648]
[1681090433900,31.77,28306.5603,15.1,-0.40649,0.00159,2.97583]
[1681090438931,31.75,28306.5272,15.1,-0.40647,0.00159,2.97579]
[1681090442991,31.73,28306.7204,15.1,-0.4061,0.00159,2.97515]
[1681090448012,31.7,28306.8522,15.1,-0.40582,0.00159,2.97465]
[1681090451564,31.69,28305.9947,15.1,-0.40715,0.0016,2.97697]
[1681090451674,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090451737,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090451832,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090452731,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090452741,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090452755,31.68,28305.8002,15.1,-0.40745,0.0016,2.97749]
[1681090453421,31.68,28298.3964,15.1,-0.41931,0.00161,2.99662]
[1681090455808,31.68,28298.2002,15.1,-0.41962,0.00161,2.99708]
[1681090456980,31.68,28298.0777,15.1,-0.41981,0.00161,2.99736]
[1681090457002,31.68,28298.0777,15.1,-0.41981,0.00161,2.99736]
[1681090457739,31.67,28299.1102,15.1,-0.41814,0.00161,2.99485]
[1681090461327,31.67,28299.5752,15.1,-0.41738,0.00161,2.99369]
[1681090465145,31.66,28299.4976,15.1,-0.41748,0.00161,2.99384]
[1681090470681,31.65,28299.6007,15.1,-0.41729,0.00161,2.99354]
[1681090471302,31.65,28299.6007,15.1,-0.41729,0.00161,2.99354]
[1681090476231,31.64,28298.7188,15.1,-0.41858,0.00161,2.99162]
[1681090476727,31.64,28298.7188,15.1,-0.41858,0.00161,2.99162]
[1681090477514,31.63,28299.5513,15.1,-0.41723,0.00161,2.98957]
[1681090477967,31.63,28299.5513,15.1,-0.41723,0.00161,2.98957]
[1681090477973,31.63,28299.5513,15.1,-0.41723,0.00161,2.98957]
[1681090477980,31.63,28299.5513,15.1,-0.41723,0.00161,2.98957]
[1681090479516,31.63,28304.535,15.1,-0.4092,0.0016,2.97661]
[1681090479740,31.63,28304.535,15.1,-0.4092,0.0016,2.97661]
[1681090482813,31.61,28305.8507,15.1,-0.40706,0.0016,2.97293]
[1681090485894,31.6,28306.1626,15.1,-0.40652,0.0016,2.97199]
[1681090488866,31.59,28304.8738,15.1,-0.40855,0.00161,2.97549]
[1681090494325,31.56,28303.7542,15.1,-0.41028,0.00161,2.97841]
[1681090499358,31.54,28303.6172,15.1,-0.41045,0.00161,2.9787]
[1681090504394,31.52,28304.7753,15.1,-0.40854,0.00161,2.97546]
[1681090506687,31.52,28305.0684,15.1,-0.40804,0.00161,2.97461]
[1681090510959,31.5,28304.9446,15.1,-0.4082,0.00161,2.97488]
[1681090511225,31.5,28304.9446,15.1,-0.4082,0.00161,2.97488]
[1681090512704,31.49,28303.1133,15.1,-0.41113,0.00161,2.97981]
[1681090518752,31.47,28304.7344,15.1,-0.40846,0.00161,2.97532]
[1681090524533,31.45,28304.3962,15.1,-0.40894,0.00161,2.97613]
[1681090529571,31.43,28304.2118,15.1,-0.40919,0.00161,2.97655]
[1681090534677,31.42,28304.328,15.1,-0.40886,0.00162,2.97212]
[1681090540494,31.4,28303.6584,15.1,-0.40988,0.00162,2.97384]
[1681090540499,31.4,28303.6584,15.1,-0.40988,0.00162,2.97384]
[1681090540507,31.4,28303.6584,15.1,-0.40988,0.00162,2.97384]
[1681090540802,31.39,28303.6528,15.1,-0.40988,0.00162,2.97384]
[1681090541717,31.39,28303.4084,15.1,-0.41027,0.00162,2.97449]
[1681090541738,31.39,28303.4084,15.1,-0.41027,0.00162,2.97449]
[1681090546639,31.38,28298.7133,15.1,-0.41787,0.00163,2.98662]
[1681090546878,31.38,28299.0365,15.1,-0.41734,0.00163,2.98581]
[1681090547495,31.38,28299.0365,15.1,-0.41734,0.00163,2.98581]
[1681090547715,31.38,28299.0496,15.1,-0.41732,0.00163,2.98577]
[1681090547871,31.38,28299.0496,15.1,-0.41732,0.00163,2.98577]
[1681090549787,31.38,28298.8458,15.1,-0.41765,0.00163,2.98627]
[1681090550122,31.38,28298.8458,15.1,-0.41765,0.00163,2.98627]
[1681090550405,31.38,28298.8458,15.1,-0.41765,0.00163,2.98627]
[1681090551803,31.38,28298.7895,15.1,-0.41773,0.00163,2.98641]
[1681090552419,31.38,28298.7895,15.1,-0.41773,0.00163,2.98641]
[1681090557037,31.37,28298.4757,15.1,-0.41823,0.00163,2.98715]
[1681090561020,31.37,28298.4362,15.1,-0.41828,0.00163,2.98723]
[1681090566829,31.36,28298.3905,15.1,-0.41834,0.00163,2.98732]
[1681090571866,31.36,28298.0092,15.1,-0.41895,0.00163,2.98824]
[1681090572600,31.36,28298.0092,15.1,-0.41895,0.00163,2.98824]
[1681090577898,31.35,28293.7503,15.1,-0.42589,0.00163,2.99818]
[1681090582935,31.35,28293.9995,15.1,-0.42548,0.00163,2.99762]
[1681090588002,31.35,28293.9274,15.1,-0.42559,0.00164,2.99777]
[1681090593036,31.35,28294.1667,15.1,-0.42512,0.00164,2.99321]
[1681090598073,31.35,28294.3677,15.1,-0.42478,0.00164,2.99275]
[1681090603126,31.34,28293.7832,15.1,-0.42573,0.00164,2.99404]
[1681090603409,31.34,28293.7832,15.1,-0.42573,0.00164,2.99404]
[1681090610661,31.33,28294.4348,15.1,-0.42464,0.00164,2.99254]
[1681090611832,31.33,28294.4348,15.1,-0.42464,0.00164,2.99254]
[1681090618231,31.32,28294.4377,15.1,-0.42461,0.00164,2.99249]
[1681090624301,31.31,28293.935,15.1,-0.42541,0.00164,2.99361]
[1681090629344,31.31,28294.4906,15.1,-0.42449,0.00164,2.99233]
[1681090634378,31.3,28293.593,15.1,-0.42594,0.00164,2.99433]
[1681090639414,31.3,28292.7579,15.1,-0.4273,0.00164,2.99616]
[1681090644294,31.3,28292.1522,15.1,-0.4283,0.00164,2.99748]
[1681090644645,31.29,28289.9747,15.1,-0.43187,0.00164,3.00206]
[1681090647197,31.29,28288.7789,15.1,-0.43383,0.00165,3.00446]
[1681090647200,31.29,28288.7789,15.1,-0.43383,0.00165,3.00446]
[1681090647218,31.29,28288.7789,15.1,-0.43383,0.00165,3.00446]
[1681090647380,31.29,28288.7789,15.1,-0.43383,0.00165,3.00446]
[1681090649014,31.29,28286.7402,15.1,-0.43718,0.00165,3.0084]
[1681090653005,31.29,28280.7149,15.1,-0.44708,0.00166,3.01482]
[1681090657575,31.28,28281.5399,15.1,-0.44569,0.00166,3.01348]
[1681090664410,31.25,28282.6847,15.1,-0.44375,0.00166,3.01154]
[1681090670631,31.22,28280.9149,15.1,-0.44665,0.00166,3.0144]
[1681090675707,31.21,28281.6165,15.1,-0.44545,0.00166,3.01324]
[1681090680736,31.19,28282.9594,15.1,-0.44319,0.00166,3.01096]
[1681090685775,31.17,28281.5662,15.1,-0.44547,0.00166,3.01325]
[1681090690808,31.15,28282.1412,15.1,-0.44449,0.00166,3.01227]
[1681090697661,31.13,28281.3979,15.1,-0.44568,0.00167,3.01346]
[1681090702885,31.11,28281.1528,15.1,-0.44607,0.00167,3.01382]
[1681090707933,31.09,28280.9239,15.1,-0.44642,0.00167,3.01417]
[1681090712964,31.08,28280.9327,15.1,-0.44632,0.00167,3.01011]
[1681090718661,31.06,28280.7152,15.1,-0.44665,0.00167,3.01043]
[1681090724038,31.05,28280.8232,15.1,-0.44645,0.00167,3.01024]
[1681090729068,31.03,28280.7571,15.1,-0.44654,0.00167,3.01032]
[1681090730999,31.03,28280.729,15.1,-0.44657,0.00167,3.01035]
[1681090731070,31.03,28280.729,15.1,-0.44657,0.00167,3.01035]
[1681090731132,31.03,28280.729,15.1,-0.44657,0.00167,3.01035]
[1681090731178,31.03,28280.729,15.1,-0.44657,0.00167,3.01035]
[1681090739145,31.07,28292.6504,15.1,-0.4268,0.00166,2.98761]
[1681090749218,31.13,28291.5618,15.1,-0.42873,0.00166,2.99018]
[1681090754250,31.16,28291.4849,15.1,-0.42892,0.00165,2.99043]
[1681090765411,31.22,28293.5678,15.1,-0.42563,0.00165,2.98605]
[1681090775484,31.28,28293.4054,15.1,-0.42594,0.00165,2.98256]
[1681090780514,31.31,28293.8289,15.1,-0.42531,0.00165,2.9817]
[1681090785616,31.34,28293.4908,15.1,-0.42593,0.00164,2.98256]
[1681090790652,31.31,28293.6846,15.1,-0.42555,0.00165,2.98203]
[1681090794673,31.3,28293.8528,15.1,-0.42523,0.00165,2.98159]
[1681090796964,31.28,28294.4601,15.1,-0.42419,0.00165,2.98015]
[1681090803867,31.26,28297.1045,15.1,-0.4198,0.00164,2.97386]
[1681090806211,31.26,28298.5574,15.1,-0.41741,0.00164,2.97027]
[1681090818942,31.25,28300.5406,15.1,-0.41412,0.00164,2.96516]
[1681090823984,31.24,28298.986,15.1,-0.41666,0.00164,2.96912]
[1681090829021,31.24,28299.6312,15.1,-0.41559,0.00164,2.96747]
[1681090834051,31.23,28299.6205,15.1,-0.41549,0.00164,2.9634]
[1681090839093,31.23,28299.0881,15.1,-0.41636,0.00164,2.96474]
[1681090844122,31.23,28297.9711,15.1,-0.4182,0.00165,2.96754]
[1681090849162,31.23,28298.1847,15.1,-0.41784,0.00165,2.96701]
[1681090871314,31.24,28295.0191,15.1,-0.42309,0.00165,2.97468]
[1681090876349,31.26,28293.5221,15.1,-0.42561,0.00165,2.97817]
[1681090877119,31.26,28293.5221,15.1,-0.42561,0.00165,2.97817]
[1681090886320,31.29,28295.8903,15.1,-0.42176,0.00165,2.97279]
[1681090887677,31.29,28296.1194,15.1,-0.4214,0.00165,2.97227]
[1681090888305,31.29,28296.1194,15.1,-0.4214,0.00165,2.97227]
[1681090894398,31.29,28297.1579,15.1,-0.41958,0.00165,2.9657]
[1681090894447,31.29,28297.1579,15.1,-0.41958,0.00165,2.9657]
[1681090894593,31.29,28298.2916,15.1,-0.41772,0.00164,2.96291]
[1681090894781,31.29,28298.2916,15.1,-0.41772,0.00164,2.96291]
[1681090896126,31.29,28302.0954,15.1,-0.41147,0.00164,2.95307]
[1681090896282,31.29,28302.0954,15.1,-0.41147,0.00164,2.95307]
[1681090900602,31.27,28306.9313,15.1,-0.40351,0.00163,2.93944]
[1681090901011,31.27,28306.9313,15.1,-0.40351,0.00163,2.93944]
[1681090902331,31.27,28306.6831,15.1,-0.40391,0.00163,2.94015]
[1681090903163,31.26,28307.8325,15.1,-0.40202,0.00163,2.93675]
[1681090903285,31.26,28307.8325,15.1,-0.40202,0.00163,2.93675]
[1681090903411,31.26,28307.8325,15.1,-0.40202,0.00163,2.93675]
[1681090906973,31.24,28311.8547,15.1,-0.39541,0.00162,2.92428]
[1681090912649,31.21,28314.6781,15.1,-0.39072,0.00162,2.9149]
[1681090917681,31.18,28311.2638,15.1,-0.39617,0.00163,2.92575]
[1681090922719,31.15,28310.1941,15.1,-0.39783,0.00163,2.92893]
[1681090922737,31.15,28310.1941,15.1,-0.39783,0.00163,2.92893]
[1681090922845,31.15,28310.1941,15.1,-0.39783,0.00163,2.92893]
[1681090924976,31.14,28306.8922,15.1,-0.4032,0.00164,2.93886]
[1681090925767,31.14,28303.9625,15.1,-0.408,0.00164,2.94726]
[1681090926508,31.14,28303.9625,15.1,-0.408,0.00164,2.94726]
[1681090928402,31.14,28302.0055,15.1,-0.41121,0.00165,2.95263]
[1681090928427,31.14,28302.0055,15.1,-0.41121,0.00165,2.95263]
[1681090929903,31.13,28304.9357,15.1,-0.40638,0.00164,2.94448]
[1681090930065,31.13,28304.9357,15.1,-0.40638,0.00164,2.94448]
[1681090941844,31.07,28311.1341,15.1,-0.39605,0.00163,2.92548]
[1681090946886,31.05,28307.1449,15.1,-0.40252,0.00164,2.93761]
[1681090951926,31.04,28305.4352,15.1,-0.40517,0.00165,2.93843]
[1681090952362,31.04,28305.4352,15.1,-0.40517,0.00165,2.93843]
[1681090952412,31.04,28305.4352,15.1,-0.40517,0.00165,2.93843]
[1681090958661,31.03,28300.0359,15.1,-0.41406,0.00166,2.95328]
[1681090959994,31.03,28300.039,15.1,-0.41406,0.00166,2.95327]
[1681090967025,31.03,28296.4714,15.1,-0.41999,0.00166,2.96232]
[1681090967348,31.03,28296.4714,15.1,-0.41999,0.00166,2.96232]
[1681090970425,31.03,28296.5817,15.1,-0.41981,0.00166,2.96206]
[1681090972046,31.03,28299.7269,15.1,-0.41459,0.00166,2.95412]
[1681090972258,31.03,28298.8382,15.1,-0.41606,0.00166,2.95641]
[1681090973715,31.03,28299.8866,15.1,-0.41433,0.00166,2.9537]
[1681090973727,31.03,28299.8866,15.1,-0.41433,0.00166,2.9537]
[1681090974193,31.03,28299.8866,15.1,-0.41433,0.00166,2.9537]
[1681090974635,31.03,28299.8866,15.1,-0.41433,0.00166,2.9537]
[1681090974765,31.03,28299.8866,15.1,-0.41433,0.00166,2.9537]
[1681090990308,30.99,28307.443,15.1,-0.40171,0.00165,2.93224]
[1681090995343,30.97,28306.8101,15.1,-0.40271,0.00165,2.93404]
[1681091005411,30.94,28307.2387,15.1,-0.40191,0.00165,2.93259]
[1681091010444,30.93,28307.3734,15.1,-0.40164,0.00165,2.9321]
[1681091015485,30.91,28307.4393,15.1,-0.40135,0.00165,2.92767]
[1681091020514,30.89,28308.3803,15.1,-0.39976,0.00165,2.92472]
[1681091020985,30.89,28308.3803,15.1,-0.39976,0.00165,2.92472]
[1681091021614,30.89,28308.428,15.1,-0.39966,0.00165,2.92453]
[1681091023912,30.88,28308.6027,15.1,-0.39935,0.00165,2.92395]
[1681091025727,30.87,28308.745,15.1,-0.39909,0.00165,2.92347]
[1681091025766,30.87,28308.745,15.1,-0.39909,0.00165,2.92347]
[1681091026178,30.87,28308.745,15.1,-0.39909,0.00165,2.92347]
[1681091028481,30.87,28308.7042,15.1,-0.39914,0.00165,2.92356]
[1681091030756,30.85,28308.6388,15.1,-0.39921,0.00165,2.9237]
[1681091035308,30.84,28308.1295,15.1,-0.40001,0.00165,2.92519]
[1681091039880,30.83,28307.5372,15.1,-0.40095,0.00166,2.92691]
[1681091045866,30.81,28307.9656,15.1,-0.40018,0.00166,2.92549]
[1681091049096,30.8,28308.327,15.1,-0.39955,0.00166,2.92432]
[1681091049124,30.8,28308.327,15.1,-0.39955,0.00166,2.92432]
[1681091054927,30.78,28308.3476,15.1,-0.39946,0.00166,2.92414]
[1681091059966,30.76,28308.5816,15.1,-0.39902,0.00166,2.92332]
[1681091062819,30.76,28308.4741,15.1,-0.39919,0.00166,2.92363]
[1681091067410,30.74,28308.5657,15.1,-0.39898,0.00166,2.92323]
[1681091073056,30.72,28308.3942,15.1,-0.39908,0.00166,2.91952]
[1681091074274,30.72,28308.5054,15.1,-0.39888,0.00166,2.91915]
[1681091074295,30.72,28308.5054,15.1,-0.39888,0.00166,2.91915]
[1681091080111,30.7,28308.6296,15.1,-0.39862,0.00166,2.91865]
[1681091081138,30.7,28307.6996,15.1,-0.40016,0.00166,2.92152]
[1681091087155,30.68,28308.1454,15.1,-0.39936,0.00166,2.92005]
[1681091092191,30.67,28308.8229,15.1,-0.39819,0.00166,2.91784]
[1681091098228,30.65,28309.613,15.1,-0.39681,0.00166,2.91521]
[1681091103264,30.63,28309.0111,15.1,-0.39776,0.00167,2.91703]
[1681091104119,30.63,28309.0111,15.1,-0.39776,0.00167,2.91703]
[1681091104157,30.63,28309.0111,15.1,-0.39776,0.00167,2.91703]
[1681091104190,30.63,28309.0111,15.1,-0.39776,0.00167,2.91703]
[1681091104203,30.63,28309.0111,15.1,-0.39776,0.00167,2.91703]
[1681091105814,30.62,28314.9898,15.1,-0.38779,0.00165,2.89712]
[1681091105856,30.62,28314.9898,15.1,-0.38779,0.00165,2.89712]
[1681091107243,30.62,28314.9898,15.1,-0.38779,0.00165,2.89712]
[1681091109710,30.6,28319.5861,15.1,-0.38014,0.00165,2.88052]
[1681091113381,30.57,28319.5585,15.1,-0.3801,0.00165,2.88042]
[1681091119378,30.54,28318.4184,15.1,-0.38185,0.00165,2.88431]
[1681091124416,30.51,28319.4104,15.1,-0.3801,0.00165,2.88041]
[1681091124860,30.51,28319.4104,15.1,-0.3801,0.00165,2.88041]
[1681091125436,30.5,28319.8641,15.1,-0.37933,0.00165,2.87867]
[1681091127250,30.49,28325.1147,15.1,-0.37065,0.00164,2.85828]
[1681091127349,30.49,28325.1147,15.1,-0.37065,0.00164,2.85828]
[1681091129405,30.48,28327.3154,15.1,-0.36703,0.00163,2.84932]
[1681091129425,30.48,28327.3154,15.1,-0.36703,0.00163,2.84932]
[1681091134482,30.45,28325.7476,15.1,-0.36929,0.00164,2.8511]
[1681091138033,30.43,28326.0917,15.1,-0.36865,0.00164,2.84952]
[1681091141088,30.41,28325.259,15.1,-0.36994,0.00164,2.8527]
[1681091146571,30.38,28325.4805,15.1,-0.36943,0.00164,2.85145]
[1681091151597,30.35,28325.4758,15.1,-0.36932,0.00165,2.85116]
[1681091156638,30.32,28325.6295,15.1,-0.36895,0.00165,2.85023]
[1681091170634,30.24,28333.2357,15.1,-0.35617,0.00163,2.81705]
[1681091173368,30.24,28337.1367,15.1,-0.3498,0.00162,2.79926]
[1681091173370,30.24,28337.1367,15.1,-0.3498,0.00162,2.79926]
[1681091173798,30.24,28337.3597,15.1,-0.34947,0.00162,2.79831]
[1681091179792,30.28,28336.5268,15.1,-0.35098,0.00162,2.80263]
[1681091179848,30.28,28336.5268,15.1,-0.35098,0.00162,2.80263]
[1681091184268,30.3,28335.3352,15.1,-0.35302,0.00162,2.80837]
[1681091184343,30.3,28335.3352,15.1,-0.35302,0.00162,2.80837]
[1681091184438,30.3,28335.3352,15.1,-0.35302,0.00162,2.80837]
[1681091184612,30.3,28335.3352,15.1,-0.35302,0.00162,2.80837]
[1681091194906,30.36,28331.6136,15.1,-0.35916,0.00163,2.82134]
[1681091199933,30.39,28331.8308,15.1,-0.35892,0.00163,2.82072]
[1681091204321,30.41,28331.3445,15.1,-0.35981,0.00163,2.82308]
[1681091206726,30.41,28329.2836,15.1,-0.36317,0.00163,2.83187]
[1681091206738,30.41,28329.2836,15.1,-0.36317,0.00163,2.83187]
[1681091206957,30.41,28329.2836,15.1,-0.36317,0.00163,2.83187]
[1681091207467,30.41,28328.3308,15.1,-0.36473,0.00164,2.83587]
[1681091213027,30.45,28323.5033,15.1,-0.37281,0.00165,2.85581]
[1681091213632,30.45,28323.5033,15.1,-0.37281,0.00165,2.85581]
[1681091215640,30.45,28323.3703,15.1,-0.37305,0.00165,2.85639]
[1681091216626,30.47,28323.2654,15.1,-0.37327,0.00165,2.85691]
[1681091216636,30.47,28323.2654,15.1,-0.37327,0.00165,2.85691]
[1681091216965,30.47,28323.2654,15.1,-0.37327,0.00165,2.85691]
[1681091217179,30.47,28324.9069,15.1,-0.37059,0.00164,2.85048]
[1681091221655,30.47,28331.5961,15.1,-0.35966,0.00163,2.8227]
[1681091221814,30.47,28331.5961,15.1,-0.35966,0.00163,2.8227]
[1681091227691,30.5,28334.5113,15.1,-0.35504,0.00162,2.81024]
[1681091231817,30.5,28329.8606,15.1,-0.36261,0.00163,2.83044]
[1681091231985,30.5,28329.8606,15.1,-0.36261,0.00163,2.83044]
[1681091232662,30.5,28328.1576,15.1,-0.36538,0.00163,2.83755]
[1681091233640,30.5,28327.8364,15.1,-0.36591,0.00163,2.83887]
[1681091234736,30.5,28324.9372,15.1,-0.37066,0.00164,2.85064]
[1681091235027,30.5,28324.9372,15.1,-0.37066,0.00164,2.85064]
[1681091238121,30.51,28323.4151,15.1,-0.37321,0.00164,2.85677]
[1681091243661,30.55,28323.5084,15.1,-0.37319,0.00164,2.85675]
[1681091246663,30.57,28323.5029,15.1,-0.37327,0.00164,2.85694]
[1681091252374,30.6,28323.5026,15.1,-0.37325,0.00164,2.85306]
[1681091256665,30.62,28324.0853,15.1,-0.37237,0.00164,2.85095]
[1681091258173,30.63,28324.1475,15.1,-0.37231,0.00164,2.85082]
[1681091263467,30.63,28328.3527,15.1,-0.36542,0.00163,2.83385]
[1681091263616,30.63,28328.3527,15.1,-0.36542,0.00163,2.83385]
[1681091274544,30.61,28332.7119,15.1,-0.35825,0.00162,2.81519]
[1681091279576,30.59,28332.6455,15.1,-0.35831,0.00162,2.81534]
[1681091284607,30.59,28330.3664,15.1,-0.36198,0.00163,2.82501]
[1681091289650,30.58,28331.0109,15.1,-0.3609,0.00162,2.8222]
[1681091294661,30.57,28331.5782,15.1,-0.35995,0.00162,2.81968]
[1681091300661,30.56,28332.717,15.1,-0.35805,0.00162,2.81462]
[1681091306661,30.55,28333.3655,15.1,-0.35696,0.00162,2.8117]
[1681091310228,30.54,28333.0818,15.1,-0.35738,0.00162,2.81284]
[1681091320864,30.57,28335.9497,15.1,-0.35268,0.00161,2.79617]
[1681091325901,30.55,28335.5989,15.1,-0.35314,0.00162,2.79745]
[1681091326916,30.54,28335.8637,15.1,-0.35269,0.00162,2.7962]
[1681091332941,30.52,28333.5019,15.1,-0.35642,0.00162,2.80644]
[1681091337182,30.51,28333.3191,15.1,-0.35665,0.00162,2.80706]
[1681091337812,30.51,28333.3191,15.1,-0.35665,0.00162,2.80706]
[1681091344024,30.48,28333.4036,15.1,-0.3564,0.00162,2.80638]
[1681091347629,30.47,28333.4763,15.1,-0.35624,0.00163,2.80593]
[1681091354091,30.45,28333.7414,15.1,-0.3557,0.00163,2.80447]
[1681091356838,30.44,28333.8644,15.1,-0.35547,0.00163,2.80384]
[1681091357463,30.44,28334.1241,15.1,-0.35504,0.00162,2.80265]
[1681091363661,30.41,28334.7864,15.1,-0.35386,0.00162,2.79942]
[1681091375243,30.37,28336.1798,15.1,-0.35119,0.00162,2.78818]
[1681091380270,30.34,28336.0621,15.1,-0.35129,0.00163,2.78844]
[1681091387319,30.32,28334.783,15.1,-0.35326,0.00163,2.79393]
[1681091393368,30.3,28335.1827,15.1,-0.35251,0.00163,2.79184]
[1681091403603,30.26,28335.036,15.1,-0.35258,0.00163,2.79204]
[1681091418886,30.3,28338.9466,15.1,-0.34642,0.00162,2.77452]
[1681091423920,30.33,28337.305,15.1,-0.34923,0.00162,2.7826]
[1681091426147,30.35,28337.2435,15.1,-0.34938,0.00162,2.78304]
[1681091435517,30.33,28332.5497,15.1,-0.35678,0.00164,2.79975]
[1681091436788,30.33,28332.5001,15.1,-0.35685,0.00164,2.79994]
[1681091443546,30.36,28332.8353,15.1,-0.35645,0.00164,2.79887]
[1681091445348,30.37,28332.8539,15.1,-0.35647,0.00164,2.79894]
[1681091451104,30.41,28334.7154,15.1,-0.35359,0.00163,2.79109]
[1681091459181,30.46,28334.6206,15.1,-0.35396,0.00163,2.79212]
[1681091461665,30.47,28333.0827,15.1,-0.35652,0.00163,2.79909]
[1681091467217,30.5,28333.6502,15.1,-0.35575,0.00163,2.79701]
[1681091474145,30.54,28335.0965,15.1,-0.35356,0.00162,2.79103]
[1681091474419,30.55,28335.0695,15.1,-0.35363,0.00162,2.79123]
[1681091477571,30.56,28332.4366,15.1,-0.35798,0.00163,2.80304]
[1681091477592,30.56,28332.4366,15.1,-0.35798,0.00163,2.80304]
[1681091477608,30.56,28332.4366,15.1,-0.35798,0.00163,2.80304]
[1681091477754,30.57,28331.7542,15.1,-0.35911,0.00163,2.80606]
[1681091477956,30.57,28331.7542,15.1,-0.35911,0.00163,2.80606]
[1681091479985,30.57,28331.7542,15.1,-0.35911,0.00163,2.80606]
[1681091498456,30.68,28326.7019,15.1,-0.36765,0.00164,2.82412]
[1681091498602,30.68,28326.7019,15.1,-0.36765,0.00164,2.82412]
[1681091501562,30.7,28327.0071,15.1,-0.36723,0.00164,2.82307]
[1681091506724,30.71,28325.7121,15.1,-0.36942,0.00164,2.82847]
[1681091506750,30.71,28325.7121,15.1,-0.36942,0.00164,2.82847]
[1681091508209,30.73,28325.7043,15.1,-0.36949,0.00164,2.82864]
[1681091510140,30.73,28331.8163,15.1,-0.35952,0.00162,2.80336]
[1681091510171,30.73,28331.8163,15.1,-0.35952,0.00162,2.80336]
[1681091511700,30.73,28331.8537,15.1,-0.35946,0.00162,2.80319]
[1681091511741,30.73,28331.8537,15.1,-0.35946,0.00162,2.80319]
[1681091511815,30.73,28331.8537,15.1,-0.35946,0.00162,2.80319]
[1681091511819,30.73,28331.8537,15.1,-0.35946,0.00162,2.80319]
[1681091512440,30.73,28331.8537,15.1,-0.35946,0.00162,2.80319]
[1681091515370,30.73,28333.8961,15.1,-0.35613,0.00162,2.79432]
[1681091515552,30.73,28333.8961,15.1,-0.35613,0.00162,2.79432]
[1681091524540,30.77,28334.2822,15.1,-0.3557,0.00161,2.79316]
[1681091524905,30.77,28334.3606,15.1,-0.3556,0.00161,2.79289]
[1681091530672,30.81,28333.8111,15.1,-0.35663,0.00161,2.79568]
[1681091540795,30.86,28333.7398,15.1,-0.35698,0.00161,2.79664]
[1681091546661,30.89,28333.9597,15.1,-0.35676,0.00161,2.79606]
[1681091552661,30.92,28333.8127,15.1,-0.35695,0.00161,2.79277]
[1681091562966,30.98,28334.189,15.1,-0.35658,0.00161,2.79176]
[1681091563521,30.98,28334.189,15.1,-0.35658,0.00161,2.79176]
[1681091569000,31.01,28333.9759,15.1,-0.35705,0.00161,2.79305]
[1681091573018,31.02,28333.6665,15.1,-0.35762,0.00161,2.79456]
[1681091577359,31.05,28333.9577,15.1,-0.35726,0.00161,2.79361]
[1681091579191,31.06,28333.7076,15.1,-0.3577,0.00161,2.7948]
[1681091585661,31.09,28333.3377,15.1,-0.35844,0.0016,2.79678]
[1681091586595,31.09,28333.3377,15.1,-0.35844,0.0016,2.79678]
[1681091588439,31.1,28332.9595,15.1,-0.35907,0.00161,2.79844]
[1681091589056,31.11,28333.2837,15.1,-0.35859,0.0016,2.79717]
[1681091592758,31.12,28329.1179,15.1,-0.36535,0.00161,2.81463]
[1681091592926,31.12,28329.1179,15.1,-0.36535,0.00161,2.81463]
[1681091598213,31.15,28329.2238,15.1,-0.36528,0.00161,2.81448]
[1681091603247,31.17,28330.6316,15.1,-0.36311,0.00161,2.80898]
[1681091604981,31.18,28331.5086,15.1,-0.36173,0.00161,2.80541]
[1681091605037,31.18,28331.5086,15.1,-0.36173,0.00161,2.80541]
[1681091605103,31.18,28331.5086,15.1,-0.36173,0.00161,2.80541]
[1681091605719,31.18,28331.8828,15.1,-0.36115,0.0016,2.80391]
[1681091606931,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091606949,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091607077,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091607263,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091607340,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091607628,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091607806,31.19,28334.0905,15.1,-0.35765,0.0016,2.79471]
[1681091611809,31.21,28322.5902,15.1,-0.37613,0.00163,2.83673]
[1681091613255,31.23,28319.5648,15.1,-0.3811,0.00163,2.84792]
[1681091613283,31.23,28319.5648,15.1,-0.3811,0.00163,2.84792]
[1681091613530,31.23,28319.5648,15.1,-0.3811,0.00163,2.84792]
[1681091615573,31.24,28319.314,15.1,-0.38155,0.00163,2.84889]
[1681091620272,31.26,28323.5525,15.1,-0.37473,0.00162,2.83352]
[1681091620337,31.26,28323.5525,15.1,-0.37473,0.00162,2.83352]
[1681091622722,31.27,28327.0964,15.1,-0.36905,0.00161,2.82]
[1681091633542,31.27,28330.1897,15.1,-0.36406,0.00161,2.80757]
[1681091643614,31.26,28329.7244,15.1,-0.36478,0.00161,2.8094]
[1681091653683,31.26,28330.2352,15.1,-0.36396,0.00161,2.80731]
[1681091663754,31.26,28329.6418,15.1,-0.36489,0.00161,2.80968]
[1681091673837,31.27,28325.5821,15.1,-0.37133,0.00162,2.82161]
[1681091687027,31.31,28323.7253,15.1,-0.37447,0.00162,2.82903]
[1681091692975,31.35,28323.5597,15.1,-0.3749,0.00162,2.83003]
[1681091696249,31.36,28323.3534,15.1,-0.37528,0.00162,2.83092]
[1681091702041,31.4,28323.0604,15.1,-0.37591,0.00162,2.83238]
[1681091705485,31.42,28322.8058,15.1,-0.37639,0.00162,2.83348]
[1681091710063,31.45,28324.6636,15.1,-0.37347,0.00161,2.82674]
[1681091716137,31.49,28324.6322,15.1,-0.37368,0.00161,2.82724]
[1681091721172,31.52,28324.4368,15.1,-0.37411,0.00161,2.82824]
[1681091726213,31.55,28324.4025,15.1,-0.37428,0.00161,2.82864]
[1681091731259,31.58,28324.2512,15.1,-0.37447,0.00161,2.82521]
[1681091736293,31.61,28322.9583,15.1,-0.37667,0.00161,2.83027]
[1681091736848,31.61,28322.9583,15.1,-0.37667,0.00161,2.83027]
[1681091737432,31.61,28322.7136,15.1,-0.37708,0.00161,2.83122]
[1681091743340,31.65,28321.6534,15.1,-0.37892,0.00161,2.83536]
[1681091747438,31.66,28321.1977,15.1,-0.37971,0.00161,2.83713]
[1681091753016,31.7,28321.1469,15.1,-0.37991,0.00161,2.83758]
[1681091758447,31.73,28322.1215,15.1,-0.37846,0.00161,2.83435]
[1681091763478,31.76,28322.175,15.1,-0.37847,0.00161,2.83439]
[1681091768515,31.78,28322.226,15.1,-0.37849,0.00161,2.83443]
[1681091770644,31.8,28322.663,15.1,-0.37783,0.0016,2.83295]
[1681091786776,31.87,28319.163,15.1,-0.3837,0.00161,2.84588]
[1681091797854,31.92,28318.9124,15.1,-0.38412,0.00161,2.84286]
[1681091803551,31.93,28319.0941,15.1,-0.38389,0.00161,2.84237]
[1681091805701,31.95,28320.2764,15.1,-0.38205,0.0016,2.83842]
[1681091807983,31.97,28320.2252,15.1,-0.38218,0.0016,2.83872]
[1681091808020,31.97,28320.2252,15.1,-0.38218,0.0016,2.83872]
[1681091808762,31.97,28320.2252,15.1,-0.38218,0.0016,2.83872]
[1681091810834,31.98,28322.5606,15.1,-0.37849,0.0016,2.83056]
[1681091817050,32.01,28322.6135,15.1,-0.37853,0.0016,2.83068]
[1681091822082,32.04,28322.5193,15.1,-0.37877,0.0016,2.83122]
[1681091827118,32.06,28322.4452,15.1,-0.37898,0.00159,2.8317]
[1681091832157,32.09,28321.841,15.1,-0.38003,0.00159,2.83404]
[1681091837661,32.11,28321.012,15.1,-0.38144,0.00159,2.83712]
[1681091843661,32.14,28320.9983,15.1,-0.38155,0.00159,2.83738]
[1681091846149,32.14,28320.9983,15.1,-0.38155,0.00159,2.83738]
[1681091847376,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091847380,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091847451,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091847858,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091848213,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091848220,32.16,28320.9117,15.1,-0.38175,0.00159,2.83782]
[1681091849913,32.17,28324.8793,15.1,-0.37548,0.00158,2.82379]
[1681091849922,32.17,28324.8793,15.1,-0.37548,0.00158,2.82379]
[1681091866400,32.27,28328.5582,15.1,-0.36988,0.00157,2.80673]
[1681091871435,32.3,28327.5515,15.1,-0.37157,0.00157,2.81079]
[1681091876466,32.33,28328.2307,15.1,-0.37062,0.00157,2.80852]
[1681091882506,32.34,28328.5046,15.1,-0.37024,0.00157,2.80762]
[1681091888553,32.33,28328.5803,15.1,-0.37009,0.00157,2.80725]
[1681091893582,32.32,28328.7078,15.1,-0.36986,0.00157,2.8067]
[1681091898615,32.32,28328.4053,15.1,-0.37031,0.00157,2.80777]
[1681091903661,32.31,28328.52,15.1,-0.3701,0.00157,2.80727]
[1681091909661,32.3,28328.3446,15.1,-0.37034,0.00157,2.80786]
[1681091909666,32.3,28328.3446,15.1,-0.37034,0.00157,2.80786]
[1681091911054,32.3,28328.5346,15.1,-0.37004,0.00157,2.80713]
[1681091911082,32.3,28328.5346,15.1,-0.37004,0.00157,2.80713]
[1681091913032,32.3,28328.6022,15.1,-0.36975,0.00157,2.80255]
[1681091923817,32.32,28328.3049,15.1,-0.37031,0.00157,2.8039]
[1681091933880,32.37,28324.2931,15.1,-0.37683,0.00158,2.81911]
[1681091938917,32.4,28323.8749,15.1,-0.37758,0.00158,2.82081]
[1681091943952,32.42,28323.2449,15.1,-0.37866,0.00158,2.82323]
[1681091948991,32.45,28322.6473,15.1,-0.37969,0.00158,2.82552]
[1681091954023,32.47,28322.4072,15.1,-0.38015,0.00158,2.82653]
[1681091960667,32.5,28321.9896,15.1,-0.38091,0.00158,2.82821]
[1681091966125,32.52,28322.0113,15.1,-0.38095,0.00158,2.8283]
[1681091971165,32.54,28322.0194,15.1,-0.38085,0.00158,2.82417]
[1681091976322,32.56,28321.5151,15.1,-0.38174,0.00158,2.82609]
[1681091982239,32.59,28319.6438,15.1,-0.38477,0.00158,2.83258]
[1681091987274,32.6,28320.7785,15.1,-0.38304,0.00158,2.8289]
[1681091987773,32.6,28320.7785,15.1,-0.38304,0.00158,2.8289]
[1681092007435,32.68,28320.7028,15.1,-0.3834,0.00158,2.8297]
[1681092012467,32.7,28320.8015,15.1,-0.38331,0.00158,2.8295]
[1681092017507,32.71,28321.9038,15.1,-0.38164,0.00157,2.82591]
[1681092022116,32.73,28323.6373,15.1,-0.37897,0.00157,2.82006]
[1681092027575,32.76,28324.8066,15.1,-0.37723,0.00156,2.81618]
[1681092032612,32.78,28324.6589,15.1,-0.37738,0.00157,2.8126]
[1681092037647,32.8,28324.5571,15.1,-0.37762,0.00156,2.81314]
[1681092042679,32.83,28324.3511,15.1,-0.37802,0.00156,2.81404]
[1681092047709,32.85,28324.4281,15.1,-0.37798,0.00156,2.81395]
[1681092052750,32.87,28324.4251,15.1,-0.37806,0.00156,2.81414]
[1681092056643,32.88,28324.7521,15.1,-0.3776,0.00156,2.8131]
[1681092058903,32.89,28324.8768,15.1,-0.37742,0.00156,2.81269]
[1681092063549,32.89,28324.8508,15.1,-0.37745,0.00156,2.81278]
[1681092068922,32.89,28323.7854,15.1,-0.37912,0.00156,2.8165]
[1681092073957,32.89,28323.7154,15.1,-0.37924,0.00156,2.81676]
[1681092079584,32.89,28323.7747,15.1,-0.37915,0.00156,2.81657]
[1681092085032,32.9,28322.0887,15.1,-0.38182,0.00157,2.8224]
[1681092090068,32.9,28322.351,15.1,-0.38143,0.00157,2.82156]
[1681092095108,32.91,28320.475,15.1,-0.38423,0.00157,2.82361]
[1681092095721,32.91,28320.6215,15.1,-0.384,0.00157,2.82313]
[1681092095748,32.91,28320.6215,15.1,-0.384,0.00157,2.82313]
[1681092108467,32.95,28319.9927,15.1,-0.38512,0.00157,2.82549]
[1681092119336,32.99,28320.8518,15.1,-0.38389,0.00157,2.82292]
[1681092123469,33.0,28321.087,15.1,-0.38357,0.00157,2.82224]
[1681092129405,33.02,28320.3062,15.1,-0.38486,0.00157,2.82497]
[1681092134661,33.04,28319.8032,15.1,-0.3857,0.00157,2.82673]
[1681092140570,33.06,28319.9809,15.1,-0.38548,0.00157,2.82628]
[1681092151639,33.09,28320.845,15.1,-0.38411,0.00156,2.81944]
[1681092156676,33.11,28321.0168,15.1,-0.3839,0.00156,2.819]
[1681092158043,33.11,28321.0168,15.1,-0.3839,0.00156,2.819]
[1681092158049,33.11,28321.0168,15.1,-0.3839,0.00156,2.819]
[1681092163724,33.13,28321.0419,15.1,-0.38394,0.00156,2.81908]
[1681092168757,33.15,28321.0664,15.1,-0.38395,0.00156,2.81912]
[1681092174840,33.17,28320.9756,15.1,-0.38416,0.00156,2.81956]
[1681092179872,33.19,28321.0426,15.1,-0.38411,0.00156,2.81946]
[1681092184906,33.2,28321.2661,15.1,-0.38381,0.00156,2.81884]
[1681092191661,33.23,28321.1802,15.1,-0.38402,0.00156,2.81928]
[1681092196995,33.24,28321.3654,15.1,-0.38379,0.00156,2.81879]
[1681092197267,33.24,28321.3654,15.1,-0.38379,0.00156,2.81879]
[1681092203037,33.26,28321.3201,15.1,-0.38392,0.00156,2.81907]
[1681092209126,33.28,28321.2246,15.1,-0.38413,0.00156,2.81952]
[1681092219214,33.32,28324.6139,15.1,-0.37885,0.00155,2.80418]
[1681092224245,33.34,28326.2069,15.1,-0.37646,0.00154,2.79884]
[1681092229283,33.36,28325.5783,15.1,-0.3775,0.00154,2.80119]
[1681092232081,33.37,28325.8912,15.1,-0.37705,0.00154,2.80017]
[1681092236349,33.4,28328.1232,15.1,-0.37369,0.00154,2.79253]
[1681092242661,33.43,28330.9299,15.1,-0.3695,0.00153,2.78268]
[1681092254504,33.45,28331.9155,15.1,-0.36807,0.00153,2.77925]
[1681092259531,33.42,28331.8761,15.1,-0.36802,0.00153,2.77912]
[1681092264567,33.39,28332.3536,15.1,-0.36718,0.00153,2.77707]
[1681092269625,33.36,28332.456,15.1,-0.36691,0.00153,2.7764]
[1681092274658,33.33,28332.5484,15.1,-0.36648,0.00153,2.77143]
[1681092279694,33.3,28332.2925,15.1,-0.36676,0.00154,2.77211]
[1681092284735,33.27,28332.1519,15.1,-0.36687,0.00154,2.77237]
[1681092289766,33.24,28331.5167,15.1,-0.36774,0.00154,2.77448]
[1681092294804,33.22,28331.8387,15.1,-0.36715,0.00154,2.77303]
[1681092300845,33.18,28332.7327,15.1,-0.36562,0.00154,2.76928]
[1681092310917,33.12,28331.3858,15.1,-0.36749,0.00154,2.77385]
[1681092315946,33.1,28331.4225,15.1,-0.36734,0.00155,2.77348]
[1681092327023,33.04,28332.9612,15.1,-0.36475,0.00154,2.76708]
[1681092332061,33.01,28332.6454,15.1,-0.36495,0.00155,2.76367]
[1681092338661,32.98,28332.5906,15.1,-0.36491,0.00155,2.76357]
[1681092344139,32.95,28332.5194,15.1,-0.36491,0.00155,2.76355]
[1681092349183,32.92,28332.6953,15.1,-0.36453,0.00155,2.76262]
[1681092354216,32.91,28332.2722,15.1,-0.36514,0.00155,2.76411]
[1681092358564,32.89,28332.259,15.1,-0.36508,0.00155,2.76397]
[1681092365318,32.86,28332.2053,15.1,-0.36504,0.00156,2.76385]
[1681092367894,32.85,28332.2734,15.1,-0.36489,0.00156,2.76349]
[1681092374391,32.81,28332.2341,15.1,-0.36483,0.00156,2.76332]
[1681092379427,32.79,28331.5279,15.1,-0.36584,0.00156,2.76582]
[1681092384463,32.77,28332.1494,15.1,-0.36478,0.00156,2.7632]
[1681092389661,32.75,28332.4523,15.1,-0.36422,0.00156,2.7618]
[1681092395539,32.72,28332.5104,15.1,-0.36384,0.00156,2.75693]
[1681092396362,32.72,28332.5104,15.1,-0.36384,0.00156,2.75693]
[1681092403596,32.73,28331.9392,15.1,-0.36479,0.00156,2.75929]
[1681092408627,32.74,28331.8284,15.1,-0.36501,0.00156,2.75983]
[1681092413661,32.76,28331.8558,15.1,-0.36501,0.00156,2.75985]
[1681092418795,32.77,28330.6892,15.1,-0.36688,0.00157,2.76443]
[1681092418854,32.77,28330.6892,15.1,-0.36688,0.00157,2.76443]
[1681092418858,32.77,28330.6892,15.1,-0.36688,0.00157,2.76443]
[1681092419725,32.77,28330.5476,15.1,-0.36712,0.00157,2.76501]
[1681092420926,32.77,28325.4385,15.1,-0.37516,0.00158,2.78392]
[1681092423290,32.78,28325.4591,15.1,-0.37514,0.00158,2.78388]
[1681092428766,32.78,28322.4748,15.1,-0.37986,0.00158,2.79439]
[1681092438842,32.78,28323.9256,15.1,-0.37757,0.00158,2.78936]
[1681092443873,32.78,28323.1732,15.1,-0.37877,0.00158,2.792]
[1681092448910,32.79,28323.3082,15.1,-0.37856,0.00158,2.79154]
[1681092453947,32.79,28323.552,15.1,-0.37802,0.00158,2.78638]
[1681092456822,32.79,28323.5467,15.1,-0.37803,0.00158,2.7864]
[1681092462000,32.8,28327.3067,15.1,-0.37212,0.00157,2.77298]
[1681092467661,32.8,28328.4144,15.1,-0.37041,0.00157,2.76898]
[1681092469067,32.81,28328.4074,15.1,-0.37043,0.00157,2.76902]
[1681092471306,32.81,28325.1038,15.1,-0.37564,0.00158,2.78107]
[1681092475007,32.81,28326.0466,15.1,-0.37417,0.00158,2.77772]
[1681092480127,32.82,28323.8028,15.1,-0.37772,0.00158,2.78573]
[1681092485157,32.82,28323.2519,15.1,-0.3786,0.00158,2.78767]
[1681092490200,32.82,28323.886,15.1,-0.3776,0.00158,2.78547]
[1681092496237,32.82,28324.1598,15.1,-0.37718,0.00158,2.78453]
[1681092496533,32.82,28324.1598,15.1,-0.37718,0.00158,2.78453]
[1681092502281,32.83,28324.9885,15.1,-0.37589,0.00158,2.78163]
[1681092507318,32.83,28324.695,15.1,-0.37636,0.00158,2.7827]
[1681092510645,32.83,28324.925,15.1,-0.37601,0.00158,2.7819]
[1681092516375,32.84,28324.2105,15.1,-0.37698,0.00158,2.78013]
[1681092521661,32.84,28324.3402,15.1,-0.37679,0.00158,2.77969]
[1681092527452,32.84,28324.4464,15.1,-0.37664,0.00158,2.77935]
[1681092533661,32.85,28324.0078,15.1,-0.37734,0.00158,2.78092]
[1681092539539,32.85,28324.0158,15.1,-0.37734,0.00158,2.78092]
[1681092544604,32.85,28323.8003,15.1,-0.37769,0.00158,2.7817]
[1681092545389,32.85,28323.8003,15.1,-0.37769,0.00158,2.7817]
[1681092550661,32.86,28323.9371,15.1,-0.37749,0.00158,2.78124]
[1681092556076,32.86,28323.8593,15.1,-0.37762,0.00158,2.78153]
[1681092566768,32.86,28317.049,15.1,-0.38843,0.00159,2.80441]
[1681092576885,32.85,28316.0256,15.1,-0.38987,0.0016,2.80328]
[1681092581923,32.84,28316.236,15.1,-0.38951,0.0016,2.80256]
[1681092586954,32.83,28316.1613,15.1,-0.3896,0.0016,2.80275]
[1681092589201,32.83,28315.791,15.1,-0.39019,0.0016,2.8039]
[1681092589259,32.83,28315.791,15.1,-0.39019,0.0016,2.8039]
[1681092589275,32.83,28315.791,15.1,-0.39019,0.0016,2.8039]
[1681092589295,32.83,28315.791,15.1,-0.39019,0.0016,2.8039]
[1681092591912,32.82,28314.8343,15.1,-0.39171,0.0016,2.80688]
[1681092594224,32.82,28315.7985,15.1,-0.39016,0.0016,2.80385]
[1681092598815,32.83,28315.7293,15.1,-0.39028,0.0016,2.80408]
[1681092601128,32.83,28315.9207,15.1,-0.38998,0.0016,2.80349]
[1681092601154,32.83,28315.9207,15.1,-0.38998,0.0016,2.80349]
[1681092603456,32.83,28315.8184,15.1,-0.39014,0.0016,2.80381]
[1681092603478,32.83,28315.8184,15.1,-0.39014,0.0016,2.80381]
[1681092625224,32.85,28320.5758,15.1,-0.38264,0.00159,2.78845]
[1681092630258,32.86,28320.574,15.1,-0.38267,0.00159,2.78853]
[1681092635661,32.87,28320.4828,15.1,-0.3827,0.00159,2.78459]
[1681092647378,32.9,28320.2438,15.1,-0.38315,0.00159,2.78555]
[1681092652411,32.91,28320.0312,15.1,-0.38353,0.00159,2.78634]
[1681092657449,32.92,28320.602,15.1,-0.38265,0.00159,2.78449]
[1681092662661,32.93,28320.539,15.1,-0.38278,0.00159,2.78477]
[1681092668042,32.93,28320.4198,15.1,-0.383,0.00159,2.78524]
[1681092668082,32.93,28320.4198,15.1,-0.383,0.00159,2.78524]
[1681092674564,32.93,28320.384,15.1,-0.38305,0.00159,2.78534]
[1681092680661,32.93,28320.7733,15.1,-0.38242,0.00159,2.78401]
[1681092686685,32.93,28320.7424,15.1,-0.38247,0.00159,2.7841]
[1681092692661,32.93,28320.7239,15.1,-0.38233,0.00159,2.77981]
[1681092697731,32.92,28320.2367,15.1,-0.3831,0.00159,2.78144]
[1681092704661,32.92,28320.4264,15.1,-0.38279,0.00159,2.78078]
[1681092710661,32.92,28320.4075,15.1,-0.38281,0.00159,2.78083]
[1681092715861,32.92,28320.3777,15.1,-0.38286,0.00159,2.78092]
[1681092720893,32.92,28320.3008,15.1,-0.38297,0.00159,2.78117]
[1681092726942,32.91,28320.235,15.1,-0.38307,0.00159,2.78137]
[1681092731977,32.91,28320.0938,15.1,-0.38329,0.00159,2.78183]
[1681092737016,32.91,28320.0855,15.1,-0.3833,0.00159,2.78185]
[1681092742050,32.91,28319.1934,15.1,-0.38471,0.00159,2.78479]
[1681092747086,32.9,28319.4741,15.1,-0.38425,0.00159,2.78384]
[1681092752661,32.9,28319.5409,15.1,-0.38398,0.0016,2.77926]
[1681092758158,32.9,28319.6331,15.1,-0.38382,0.0016,2.77894]
[1681092763193,32.9,28319.6213,15.1,-0.38384,0.0016,2.77897]
[1681092768229,32.9,28319.8224,15.1,-0.38351,0.0016,2.77828]
[1681092773267,32.89,28319.7811,15.1,-0.38357,0.0016,2.77841]
[1681092785351,32.89,28319.9436,15.1,-0.3833,0.0016,2.77784]
[1681092790381,32.89,28319.6818,15.1,-0.38371,0.0016,2.7787]
[1681092795414,32.89,28319.4729,15.1,-0.38404,0.0016,2.77938]
[1681092800473,32.89,28319.5973,15.1,-0.38383,0.0016,2.77896]
[1681092805504,32.88,28319.6584,15.1,-0.38373,0.0016,2.77874]
[1681092811540,32.88,28319.4823,15.1,-0.38384,0.0016,2.77496]
[1681092816585,32.88,28319.5039,15.1,-0.3838,0.0016,2.77488]
[1681092821621,32.88,28320.8578,15.1,-0.38164,0.0016,2.77032]
[1681092827660,32.88,28320.3844,15.1,-0.3824,0.0016,2.77192]
[1681092832699,32.88,28320.2458,15.1,-0.38262,0.0016,2.77239]
[1681092837735,32.88,28319.4693,15.1,-0.38385,0.0016,2.77498]
[1681092842770,32.88,28319.2341,15.1,-0.38422,0.0016,2.77575]
[1681092847805,32.87,28319.4189,15.1,-0.38392,0.0016,2.77512]
[1681092853849,32.87,28319.7507,15.1,-0.38339,0.0016,2.774]
[1681092858884,32.87,28319.5716,15.1,-0.38367,0.0016,2.77459]
[1681092863918,32.87,28319.8191,15.1,-0.38327,0.0016,2.77376]
[1681092868961,32.87,28319.9139,15.1,-0.38311,0.0016,2.77343]
[1681092873992,32.87,28319.633,15.1,-0.3834,0.0016,2.77001]
[1681092879069,32.87,28319.0344,15.1,-0.38436,0.0016,2.772]
[1681092884661,32.87,28318.6758,15.1,-0.38493,0.0016,2.77318]
[1681092890146,32.86,28317.4622,15.1,-0.38686,0.00161,2.77714]
[1681092895180,32.86,28317.6683,15.1,-0.38652,0.00161,2.77644]
[1681092900217,32.86,28317.7433,15.1,-0.38639,0.00161,2.77618]
[1681092905254,32.85,28315.9811,15.1,-0.38921,0.00161,2.78183]
[1681092910290,32.85,28316.5746,15.1,-0.38824,0.00161,2.7799]
[1681092916337,32.84,28316.7025,15.1,-0.38802,0.00161,2.77945]
[1681092921369,32.84,28315.9452,15.1,-0.38922,0.00161,2.78184]
[1681092926405,32.83,28315.7957,15.1,-0.38944,0.00161,2.78228]
[1681092936480,32.82,28315.75,15.1,-0.38933,0.00161,2.77801]
[1681092941564,32.81,28313.8344,15.1,-0.3924,0.00162,2.78399]
[1681092941651,32.81,28314.0416,15.1,-0.39206,0.00162,2.78334]
[1681092941652,32.81,28314.0416,15.1,-0.39206,0.00162,2.78334]
[1681092944814,32.81,28310.0604,15.1,-0.39851,0.00162,2.79536]
[1681092965806,32.77,28305.8602,15.1,-0.40524,0.00163,2.80706]
[1681092975178,32.76,28306.4149,15.1,-0.4043,0.00163,2.80547]
[1681092975202,32.76,28306.4149,15.1,-0.4043,0.00163,2.80547]
[1681092978909,32.75,28297.5335,15.1,-0.41885,0.00165,2.82812]
[1681092984940,32.73,28296.8387,15.1,-0.41993,0.00165,2.82966]
[1681092988146,32.71,28294.6445,15.1,-0.42353,0.00165,2.83457]
[1681092994006,32.68,28293.5717,15.1,-0.42514,0.00166,2.83256]
[1681092999041,32.66,28294.2852,15.1,-0.4239,0.00166,2.83094]
[1681093004080,32.64,28293.9144,15.1,-0.42447,0.00166,2.83168]
[1681093009105,32.61,28294.5592,15.1,-0.42334,0.00166,2.83018]
[1681093019181,32.56,28292.2513,15.1,-0.42707,0.00167,2.83503]
[1681093022727,32.55,28291.953,15.1,-0.42754,0.00167,2.83562]
[1681093028242,32.52,28291.8897,15.1,-0.42758,0.00167,2.83567]
[1681093029569,32.51,28291.9502,15.1,-0.42747,0.00167,2.83553]
[1681093037305,32.47,28294.3396,15.1,-0.4234,0.00167,2.83024]
[1681093042343,32.45,28293.8265,15.1,-0.42421,0.00167,2.83131]
[1681093044134,32.45,28293.9048,15.1,-0.42407,0.00167,2.83113]
[1681093045398,32.44,28293.9908,15.1,-0.42391,0.00167,2.83091]
[1681093052413,32.41,28290.2222,15.1,-0.43005,0.00168,2.83457]
[1681093052712,32.41,28290.2222,15.1,-0.43005,0.00168,2.83457]
[1681093052778,32.41,28290.2222,15.1,-0.43005,0.00168,2.83457]
[1681093056952,32.4,28305.2258,15.1,-0.40499,0.00166,2.79838]
[1681093056975,32.4,28305.2258,15.1,-0.40499,0.00166,2.79838]
[1681093057188,32.4,28305.2258,15.1,-0.40499,0.00166,2.79838]
[1681093063928,32.39,28300.0832,15.1,-0.41352,0.00167,2.81201]
[1681093079607,32.37,28303.2279,15.1,-0.40823,0.00166,2.80372]
[1681093084636,32.37,28303.7935,15.1,-0.40728,0.00166,2.80217]
[1681093094786,32.36,28304.1273,15.1,-0.4067,0.00166,2.80121]
[1681093098659,32.35,28303.2317,15.1,-0.40818,0.00166,2.80362]
[1681093103847,32.35,28304.6517,15.1,-0.4058,0.00166,2.79973]
[1681093105593,32.35,28304.6517,15.1,-0.4058,0.00166,2.79973]
[1681093111904,32.34,28305.6397,15.1,-0.40401,0.00166,2.79263]
[1681093116590,32.34,28305.154,15.1,-0.40481,0.00166,2.79398]
[1681093118144,32.34,28306.0295,15.1,-0.40336,0.00166,2.79151]
[1681093124415,32.34,28307.8491,15.1,-0.40034,0.00166,2.78628]
[1681093126318,32.34,28307.7102,15.1,-0.40057,0.00166,2.78669]
[1681093138108,32.32,28309.3833,15.1,-0.39776,0.00166,2.78167]
[1681093138798,32.32,28309.3833,15.1,-0.39776,0.00166,2.78167]
[1681093145222,32.31,28308.9879,15.1,-0.39838,0.00166,2.7828]
[1681093150255,32.31,28308.6256,15.1,-0.39896,0.00166,2.78383]
[1681093157661,32.3,28308.7126,15.1,-0.39878,0.00166,2.78351]
[1681093163345,32.29,28308.3103,15.1,-0.39943,0.00166,2.78466]
[1681093168382,32.28,28307.5946,15.1,-0.40059,0.00166,2.78671]
[1681093173418,32.27,28308.2535,15.1,-0.39933,0.00166,2.78039]
[1681093178447,32.26,28308.2028,15.1,-0.39939,0.00166,2.7805]
[1681093183489,32.26,28308.2827,15.1,-0.39924,0.00166,2.78022]
[1681093188525,32.25,28308.4993,15.1,-0.39886,0.00166,2.77955]
[1681093193560,32.24,28308.3759,15.1,-0.39904,0.00166,2.77988]
[1681093198589,32.24,28308.3841,15.1,-0.39901,0.00166,2.77981]
[1681093205207,32.23,28308.4035,15.1,-0.39896,0.00166,2.77973]
[1681093206761,32.23,28308.5906,15.1,-0.39864,0.00166,2.77914]
[1681093213695,32.23,28313.9505,15.1,-0.38975,0.00165,2.76249]
[1681093214794,32.23,28314.3093,15.1,-0.38915,0.00165,2.76133]
[1681093231837,32.24,28316.5664,15.1,-0.38533,0.00165,2.74959]
[1681093236877,32.25,28316.8157,15.1,-0.38493,0.00165,2.74879]
[1681093241914,32.25,28316.7684,15.1,-0.38503,0.00165,2.74899]
[1681093246951,32.26,28316.5617,15.1,-0.38539,0.00165,2.74973]
[1681093251985,32.26,28316.5543,15.1,-0.38542,0.00165,2.74979]
[1681093257020,32.27,28316.7731,15.1,-0.38508,0.00165,2.74909]
[1681093262050,32.28,28316.2441,15.1,-0.38597,0.00165,2.7509]
[1681093267082,32.28,28314.2673,15.1,-0.38924,0.00165,2.75742]
[1681093272122,32.28,28314.3711,15.1,-0.38907,0.00165,2.7571]
[1681093278547,32.28,28314.8265,15.1,-0.38833,0.00165,2.75563]
[1681093287780,32.3,28314.7286,15.1,-0.38856,0.00165,2.75609]
[1681093293271,32.3,28314.7807,15.1,-0.38832,0.00165,2.75155]
[1681093294414,32.3,28314.7807,15.1,-0.38832,0.00165,2.75155]
[1681093297008,32.3,28315.0146,15.1,-0.38794,0.00165,2.75079]
[1681093299279,32.31,28315.4934,15.1,-0.38715,0.00165,2.74921]
[1681093304367,32.31,28315.2527,15.1,-0.38755,0.00165,2.75001]
[1681093306230,32.31,28315.2144,15.1,-0.38761,0.00165,2.75014]
[1681093311409,32.31,28315.2348,15.1,-0.38758,0.00165,2.75008]
[1681093316451,32.31,28314.9925,15.1,-0.38798,0.00165,2.75088]
[1681093321487,32.31,28315.0101,15.1,-0.38796,0.00165,2.75083]
[1681093321823,32.31,28315.0101,15.1,-0.38796,0.00165,2.75083]
[1681093328534,32.31,28315.1927,15.1,-0.38766,0.00165,2.75023]
[1681093333569,32.31,28315.0754,15.1,-0.38785,0.00165,2.75062]
[1681093338605,32.31,28315.1075,15.1,-0.3878,0.00165,2.75052]
[1681093343634,32.31,28314.978,15.1,-0.38802,0.00165,2.75095]
[1681093348671,32.31,28315.2707,15.1,-0.38754,0.00165,2.74999]
[1681093353712,32.31,28316.3271,15.1,-0.38564,0.00165,2.74211]
[1681093358742,32.32,28316.3497,15.1,-0.38562,0.00165,2.74205]
[1681093364661,32.32,28316.1329,15.1,-0.38598,0.00165,2.7428]
[1681093369819,32.32,28316.1922,15.1,-0.38589,0.00165,2.74262]
[1681093375865,32.33,28316.2476,15.1,-0.38581,0.00165,2.74246]
[1681093380899,32.33,28316.2513,15.1,-0.38582,0.00165,2.74246]
[1681093388071,32.33,28316.3828,15.1,-0.38561,0.00165,2.74205]
[1681093393105,32.34,28316.5027,15.1,-0.38542,0.00165,2.74167]
[1681093399157,32.34,28316.5203,15.1,-0.3854,0.00165,2.74163]
[1681093404186,32.34,28316.4986,15.1,-0.38545,0.00165,2.74172]
[1681093409218,32.34,28316.1084,15.1,-0.3861,0.00165,2.74304]
[1681093414357,32.35,28315.3545,15.1,-0.38719,0.00165,2.74115]
[1681093419385,32.35,28315.9029,15.1,-0.38629,0.00165,2.73935]
[1681093424661,32.35,28315.8478,15.1,-0.38639,0.00165,2.73955]
[1681093430462,32.35,28316.0947,15.1,-0.38599,0.00165,2.73875]
[1681093436661,32.36,28316.2934,15.1,-0.38568,0.00165,2.73811]
[1681093442639,32.36,28316.1593,15.1,-0.38591,0.00165,2.73858]
[1681093447677,32.36,28316.2331,15.1,-0.3858,0.00165,2.73835]
[1681093452711,32.37,28316.0768,15.1,-0.38606,0.00165,2.73889]
[1681093457793,32.37,28316.1794,15.1,-0.3859,0.00165,2.73856]
[1681093463815,32.37,28316.142,15.1,-0.38598,0.00165,2.73871]
[1681093473885,32.37,28315.7189,15.1,-0.38653,0.00165,2.73573]
[1681093478918,32.38,28315.626,15.1,-0.38669,0.00165,2.73606]
[1681093483951,32.38,28315.6508,15.1,-0.38666,0.00165,2.73599]
[1681093490661,32.38,28315.684,15.1,-0.38661,0.00165,2.7359]
[1681093502081,32.39,28316.1599,15.1,-0.38584,0.00165,2.73436]
[1681093508119,32.39,28316.3989,15.1,-0.38546,0.00165,2.73359]
[1681093519193,32.4,28317.5876,15.1,-0.38353,0.00165,2.72964]
[1681093524234,32.4,28317.9117,15.1,-0.38301,0.00165,2.72857]
[1681093527395,32.41,28318.4254,15.1,-0.38217,0.00165,2.72684]
[1681093534303,32.43,28318.2197,15.1,-0.38244,0.00165,2.72331]
[1681093537040,32.44,28318.2214,15.1,-0.38246,0.00165,2.72336]
[1681093540984,32.45,28318.0981,15.1,-0.38269,0.00165,2.72383]
[1681093544003,32.45,28316.7809,15.1,-0.38485,0.00165,2.72827]
[1681093546323,32.44,28316.8948,15.1,-0.38465,0.00165,2.72787]
[1681093550876,32.43,28316.5401,15.1,-0.38521,0.00165,2.72899]
[1681093556661,32.43,28316.6728,15.1,-0.38496,0.00165,2.72849]
[1681093557824,32.43,28316.6728,15.1,-0.38496,0.00165,2.72849]
[1681093563510,32.41,28317.5984,15.1,-0.38339,0.00165,2.72528]
[1681093568550,32.4,28319.3105,15.1,-0.38053,0.00165,2.7193]
[1681093574704,32.39,28319.2695,15.1,-0.38054,0.00165,2.71933]
[1681093576285,32.39,28319.2695,15.1,-0.38054,0.00165,2.71933]
[1681093583661,32.36,28319.1267,15.1,-0.3807,0.00165,2.71965]
[1681093589661,32.35,28319.1331,15.1,-0.38063,0.00165,2.71952]
[1681093601661,32.32,28319.1912,15.1,-0.38027,0.00165,2.71465]
[1681093607661,32.3,28319.1917,15.1,-0.38022,0.00165,2.71454]
[1681093612876,32.29,28319.1615,15.1,-0.38023,0.00165,2.71456]
[1681093617917,32.28,28318.9873,15.1,-0.38047,0.00166,2.71507]
[1681093622948,32.27,28318.9973,15.1,-0.38041,0.00166,2.71495]
[1681093630956,32.25,28319.0046,15.1,-0.38035,0.00166,2.71481]
[1681093637661,32.27,28319.1246,15.1,-0.3802,0.00166,2.71451]
[1681093643086,32.29,28319.1392,15.1,-0.38024,0.00165,2.71459]
[1681093647237,32.3,28319.1414,15.1,-0.38028,0.00165,2.71467]
[1681093647242,32.3,28319.1414,15.1,-0.38028,0.00165,2.71467]
[1681093651137,32.3,28319.0781,15.1,-0.38039,0.00165,2.71491]
[1681093655051,32.3,28319.0731,15.1,-0.38023,0.00166,2.71048]
[1681093659686,32.29,28319.8382,15.1,-0.37891,0.00166,2.70767]
[1681093667661,32.26,28320.1593,15.1,-0.3783,0.00166,2.70637]
[1681093668970,32.26,28320.1609,15.1,-0.37829,0.00166,2.70634]
[1681093674523,32.25,28319.9922,15.1,-0.37852,0.00166,2.70682]
[1681093685661,32.22,28323.8799,15.1,-0.372,0.00165,2.69245]
[1681093691661,32.21,28323.535,15.1,-0.37253,0.00165,2.69363]
[1681093696691,32.2,28319.2805,15.1,-0.37953,0.00166,2.70898]
[1681093701733,32.19,28322.487,15.1,-0.37417,0.00165,2.69732]
[1681093706761,32.18,28322.5028,15.1,-0.3741,0.00165,2.69717]
[1681093711803,32.16,28321.2505,15.1,-0.37596,0.00166,2.69718]
[1681093717911,32.15,28321.4397,15.1,-0.37559,0.00166,2.69637]
[1681093722947,32.14,28321.3581,15.1,-0.37568,0.00166,2.69657]
[1681093727980,32.13,28319.9727,15.1,-0.37795,0.00166,2.70149]
[1681093733012,32.12,28320.318,15.1,-0.37733,0.00166,2.70016]
[1681093738054,32.1,28320.8151,15.1,-0.37645,0.00166,2.69825]
[1681093744096,32.09,28320.8884,15.1,-0.37628,0.00166,2.69786]
[1681093750135,32.07,28320.9612,15.1,-0.3761,0.00167,2.69748]
[1681093755175,32.06,28321.3546,15.1,-0.37541,0.00166,2.69595]
[1681093760661,32.05,28322.522,15.1,-0.37343,0.00166,2.69156]
[1681093766246,32.04,28322.5938,15.1,-0.37327,0.00166,2.69119]
[1681093771285,32.03,28322.7113,15.1,-0.37286,0.00167,2.68619]
[1681093776315,32.02,28322.7833,15.1,-0.3727,0.00167,2.68585]
[1681093781353,32.01,28322.7743,15.1,-0.37269,0.00167,2.68581]
[1681093787661,32.0,28322.1906,15.1,-0.37362,0.00167,2.6879]
[1681093793430,31.99,28320.4516,15.1,-0.37648,0.00167,2.6942]
[1681093798473,31.98,28321.0122,15.1,-0.37551,0.00167,2.69207]
[1681093803506,31.97,28320.8334,15.1,-0.37577,0.00167,2.69264]
[1681093808545,31.96,28321.1762,15.1,-0.37516,0.00167,2.69129]
[1681093813579,31.95,28321.4853,15.1,-0.37461,0.00167,2.69007]
[1681093818612,31.94,28323.2625,15.1,-0.37161,0.00167,2.68335]
[1681093823661,31.94,28322.6054,15.1,-0.37268,0.00167,2.68577]
[1681093828763,31.93,28322.6125,15.1,-0.37264,0.00167,2.68567]
[1681093833801,31.92,28323.3102,15.1,-0.37126,0.00167,2.67849]
[1681093838832,31.91,28323.1709,15.1,-0.37147,0.00167,2.67896]
[1681093848898,31.91,28325.0277,15.1,-0.36834,0.00167,2.67177]
[1681093849243,31.91,28325.0277,15.1,-0.36834,0.00167,2.67177]
[1681093855957,31.9,28322.4258,15.1,-0.37266,0.00167,2.68164]
[1681093856297,31.9,28322.4258,15.1,-0.37266,0.00167,2.68164]
[1681093861997,31.89,28322.4316,15.1,-0.37262,0.00167,2.68154]
[1681093868661,31.88,28323.1006,15.1,-0.37146,0.00167,2.67893]
[1681093874098,31.88,28323.0494,15.1,-0.37153,0.00167,2.67908]
[1681093879139,31.87,28323.7134,15.1,-0.37039,0.00167,2.6765]
[1681093879491,31.87,28323.7134,15.1,-0.37039,0.00167,2.6765]
[1681093886661,31.86,28323.5435,15.1,-0.37065,0.00167,2.67707]
[1681093892661,31.85,28323.5295,15.1,-0.37046,0.00168,2.67256]
[1681093898661,31.85,28323.6567,15.1,-0.37022,0.00168,2.67202]
[1681093904315,31.84,28323.7911,15.1,-0.36998,0.00168,2.67146]
[1681093910661,31.84,28323.6678,15.1,-0.37016,0.00168,2.67188]
[1681093916661,31.83,28323.5171,15.1,-0.3704,0.00168,2.67241]
[1681093922434,31.83,28323.4558,15.1,-0.37048,0.00168,2.6726]
[1681093928484,31.82,28323.3371,15.1,-0.37066,0.00168,2.673]
[1681093934661,31.82,28323.3571,15.1,-0.3706,0.00168,2.67288]
[1681093940562,31.81,28323.8957,15.1,-0.36968,0.00168,2.67076]
[1681093946609,31.81,28323.6542,15.1,-0.37006,0.00168,2.67165]
[1681093951642,31.8,28323.441,15.1,-0.37022,0.00168,2.66791]
[1681093956674,31.8,28322.9525,15.1,-0.37102,0.00168,2.66975]
[1681093968756,31.79,28323.44,15.1,-0.37016,0.00168,2.66779]
[1681093974801,31.78,28323.8152,15.1,-0.36952,0.00168,2.66631]
[1681093976957,31.78,28323.801,15.1,-0.36954,0.00168,2.66635]
[1681093982860,31.78,28325.3671,15.1,-0.3669,0.00168,2.66023]
[1681093988661,31.78,28325.5046,15.1,-0.36667,0.00168,2.65968]
[1681093993940,31.78,28326.5971,15.1,-0.36484,0.00167,2.65534]
[1681093998978,31.78,28326.5683,15.1,-0.36489,0.00167,2.65546]
[1681094004016,31.78,28326.0494,15.1,-0.36575,0.00168,2.65753]
[1681094009056,31.78,28326.0916,15.1,-0.36568,0.00168,2.65736]
[1681094014084,31.78,28326.0416,15.1,-0.36558,0.00168,2.65302]
[1681094021661,31.78,28326.3467,15.1,-0.36507,0.00168,2.65182]
[1681094027661,31.78,28326.596,15.1,-0.36466,0.00168,2.65084]
[1681094033668,31.78,28327.3062,15.1,-0.36347,0.00167,2.64801]
[1681094039661,31.79,28328.1835,15.1,-0.36202,0.00167,2.64449]
[1681094045297,31.79,28327.7121,15.1,-0.36282,0.00167,2.64643]
[1681094051661,31.79,28327.8507,15.1,-0.3626,0.00167,2.6459]
[1681094057385,31.8,28327.9541,15.1,-0.36244,0.00167,2.64551]
[1681094062422,31.8,28328.0185,15.1,-0.36234,0.00167,2.64528]
[1681094072661,31.8,28326.0857,15.1,-0.36539,0.00168,2.6485]
[1681094078528,31.8,28326.3083,15.1,-0.36502,0.00168,2.64763]
[1681094081567,31.8,28326.1559,15.1,-0.36528,0.00168,2.64824]
[1681094087661,31.81,28328.0872,15.1,-0.36206,0.00167,2.64051]
[1681094092520,31.81,28328.3105,15.1,-0.36169,0.00167,2.63963]
[1681094096887,31.81,28328.7139,15.1,-0.36104,0.00167,2.63802]
[1681094102705,31.82,28328.7887,15.1,-0.36093,0.00167,2.63777]
[1681094107737,31.82,28328.7972,15.1,-0.36094,0.00167,2.63778]
[1681094112772,31.83,28328.574,15.1,-0.36133,0.00167,2.63873]
[1681094118965,31.83,28328.6245,15.1,-0.36126,0.00167,2.63858]
[1681094124007,31.83,28328.4736,15.1,-0.36153,0.00167,2.63923]
[1681094129661,31.84,28328.7948,15.1,-0.36101,0.00167,2.63797]
[1681094135078,31.84,28329.0743,15.1,-0.36036,0.00167,2.63231]
[1681094140115,31.85,28329.0495,15.1,-0.36042,0.00167,2.63246]
[1681094145155,31.85,28329.3415,15.1,-0.35996,0.00167,2.63131]
[1681094150187,31.86,28329.272,15.1,-0.36009,0.00167,2.63165]
[1681094156231,31.87,28329.3213,15.1,-0.36004,0.00167,2.63151]
[1681094161268,31.87,28329.2812,15.1,-0.36013,0.00167,2.63173]
[1681094164302,31.87,28329.3211,15.1,-0.36007,0.00167,2.63159]
[1681094165133,31.87,28329.3211,15.1,-0.36007,0.00167,2.63159]
[1681094171336,31.88,28328.9789,15.1,-0.36067,0.00167,2.63306]
[1681094176370,31.88,28328.8047,15.1,-0.36098,0.00167,2.63382]
[1681094182416,31.89,28328.8583,15.1,-0.36091,0.00167,2.63365]
[1681094188468,31.89,28327.8516,15.1,-0.3626,0.00167,2.63778]
[1681094193499,31.9,28328.4492,15.1,-0.36142,0.00167,2.63082]
[1681094198547,31.9,28329.4168,15.1,-0.35982,0.00167,2.6269]
[1681094203572,31.91,28329.2158,15.1,-0.36018,0.00167,2.62778]
[1681094209616,31.91,28329.2347,15.1,-0.36017,0.00167,2.62777]
[1681094214649,31.92,28329.5172,15.1,-0.35972,0.00167,2.62666]
[1681094219661,31.92,28329.1214,15.1,-0.3604,0.00167,2.62834]
[1681094225661,31.93,28329.365,15.1,-0.36002,0.00167,2.6274]
[1681094235798,31.94,28328.6574,15.1,-0.36124,0.00167,2.63039]
[1681094240834,31.94,28329.1105,15.1,-0.3605,0.00167,2.62858]
[1681094245867,31.95,28329.1399,15.1,-0.36047,0.00167,2.62851]
[1681094250898,31.95,28329.3766,15.1,-0.36009,0.00167,2.62759]
[1681094258661,31.96,28329.3827,15.1,-0.35991,0.00167,2.62306]
[1681094264661,31.96,28329.3804,15.1,-0.35994,0.00167,2.62313]
[1681094270661,31.97,28329.9334,15.1,-0.35904,0.00167,2.62092]
[1681094276077,31.98,28329.8653,15.1,-0.35918,0.00167,2.62127]
[1681094281115,31.98,28329.9294,15.1,-0.3591,0.00167,2.62107]
[1681094281890,31.98,28329.9294,15.1,-0.3591,0.00167,2.62107]
[1681094283004,31.98,28329.9483,15.1,-0.35907,0.00167,2.621]
[1681094285360,31.98,28329.9483,15.1,-0.35907,0.00167,2.621]
[1681094285384,31.98,28329.9483,15.1,-0.35907,0.00167,2.621]
[1681094289990,31.99,28329.7929,15.1,-0.35937,0.00167,2.62173]
[1681094291398,31.99,28329.7929,15.1,-0.35937,0.00167,2.62173]
[1681094292295,32.0,28329.7823,15.1,-0.3594,0.00167,2.6218]
[1681094296963,32.0,28329.9901,15.1,-0.35907,0.00167,2.62099]
[1681094303661,32.01,28330.0862,15.1,-0.35894,0.00167,2.62068]
[1681094309661,32.01,28330.3492,15.1,-0.35853,0.00166,2.61967]
[1681094315359,32.02,28329.8897,15.1,-0.35912,0.00167,2.61704]
[1681094320395,32.03,28330.6943,15.1,-0.35781,0.00166,2.61378]
[1681094325171,32.03,28330.7752,15.1,-0.3577,0.00166,2.6135]
[1681094325254,32.03,28330.7752,15.1,-0.3577,0.00166,2.6135]
[1681094335500,32.06,28336.1292,15.1,-0.34894,0.00165,2.59093]
[1681094341540,32.08,28336.6517,15.1,-0.34816,0.00165,2.58884]
[1681094345700,32.09,28336.9026,15.1,-0.3478,0.00164,2.58788]
[1681094346246,32.09,28336.9026,15.1,-0.3478,0.00164,2.58788]
[1681094346848,32.09,28336.52,15.1,-0.34844,0.00165,2.5896]
[1681094348078,32.1,28334.6036,15.1,-0.35161,0.00165,2.59797]
[1681094353627,32.11,28337.2098,15.1,-0.34739,0.00164,2.58678]
[1681094363693,32.14,28338.788,15.1,-0.34493,0.00164,2.58012]
[1681094373763,32.18,28339.1862,15.1,-0.34421,0.00164,2.57412]
[1681094378800,32.19,28339.4814,15.1,-0.34381,0.00163,2.57301]
[1681094383835,32.21,28339.295,15.1,-0.34419,0.00163,2.57407]
[1681094388869,32.23,28339.7081,15.1,-0.34359,0.00163,2.57243]
[1681094390303,32.23,28339.757,15.1,-0.34353,0.00163,2.57225]
[1681094392831,32.24,28339.7654,15.1,-0.34355,0.00163,2.57231]
[1681094397653,32.26,28341.6453,15.1,-0.34057,0.00163,2.56401]
[1681094397656,32.26,28341.6453,15.1,-0.34057,0.00163,2.56401]
[1681094399476,32.27,28341.8058,15.1,-0.34035,0.00162,2.56338]
[1681094404982,32.23,28343.7662,15.1,-0.33699,0.00162,2.55379]
[1681094410018,32.21,28343.8336,15.1,-0.3368,0.00162,2.55321]
[1681094410630,32.21,28343.8336,15.1,-0.3368,0.00162,2.55321]
[1681094410673,32.21,28343.8336,15.1,-0.3368,0.00162,2.55321]
[1681094416061,32.17,28345.1234,15.1,-0.33453,0.00162,2.54661]
[1681094423109,32.13,28346.287,15.1,-0.33246,0.00162,2.54049]
[1681094428142,32.11,28346.0191,15.1,-0.33276,0.00162,2.54138]
[1681094433178,32.08,28343.8848,15.1,-0.33588,0.00163,2.54653]
[1681094438210,32.06,28344.7411,15.1,-0.33439,0.00163,2.54216]
[1681094443247,32.04,28345.5279,15.1,-0.333,0.00162,2.53806]
[1681094448285,32.01,28345.6352,15.1,-0.3327,0.00163,2.53719]
[1681094453319,31.99,28344.2973,15.1,-0.33478,0.00163,2.54329]
[1681094454178,31.99,28344.2973,15.1,-0.33478,0.00163,2.54329]
[1681094454232,31.99,28344.2973,15.1,-0.33478,0.00163,2.54329]
[1681094463576,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094463668,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464238,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464278,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464297,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464359,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464367,32.01,28354.6222,15.1,-0.31821,0.0016,2.49217]
[1681094464419,32.01,28353.6201,15.1,-0.31982,0.0016,2.49738]
[1681094468588,32.03,28338.3518,15.1,-0.3447,0.00165,2.57137]
[1681094472353,32.04,28339.2086,15.1,-0.34334,0.00164,2.56764]
[1681094472367,32.04,28339.2086,15.1,-0.34334,0.00164,2.56764]
[1681094474173,32.05,28341.3728,15.1,-0.33983,0.00164,2.55783]
[1681094476575,32.06,28341.5292,15.1,-0.33963,0.00164,2.55728]
[1681094478932,32.07,28341.6571,15.1,-0.33944,0.00164,2.55675]
[1681094481536,32.08,28341.0834,15.1,-0.34044,0.00164,2.55958]
[1681094484366,32.07,28346.976,15.1,-0.33079,0.00162,2.5315]
[1681094485250,32.07,28346.976,15.1,-0.33079,0.00162,2.5315]
[1681094485319,32.07,28346.976,15.1,-0.33079,0.00162,2.5315]
[1681094485921,32.06,28347.0775,15.1,-0.33061,0.00162,2.53096]
[1681094488236,32.06,28357.4563,15.1,-0.31396,0.00158,2.47822]
[1681094492875,32.03,28358.0597,15.1,-0.3126,0.00158,2.46975]
[1681094494272,32.03,28358.315,15.1,-0.31216,0.00158,2.46829]
[1681094495790,32.01,28361.7954,15.1,-0.30661,0.00157,2.44931]
[1681094501744,31.98,28360.9878,15.1,-0.30769,0.00158,2.45305]
[1681094502715,31.98,28360.9878,15.1,-0.30769,0.00158,2.45305]
[1681094505411,31.96,28361.5573,15.1,-0.3067,0.00157,2.4496]
[1681094507338,31.95,28360.0894,15.1,-0.30895,0.00158,2.45736]
[1681094511448,31.93,28357.73,15.1,-0.31257,0.00159,2.46964]
[1681094513804,31.92,28357.8449,15.1,-0.31234,0.00159,2.46886]
[1681094516120,31.91,28357.5607,15.1,-0.31276,0.00159,2.47026]
[1681094521877,31.89,28357.8146,15.1,-0.31225,0.00159,2.46856]
[1681094523127,31.89,28357.3414,15.1,-0.31299,0.00159,2.47103]
[1681094524432,31.89,28358.0851,15.1,-0.31179,0.00159,2.467]
[1681094530190,31.88,28360.217,15.1,-0.30834,0.00158,2.45525]
[1681094532484,31.87,28360.0605,15.1,-0.30855,0.00158,2.45596]
[1681094532599,31.87,28360.0605,15.1,-0.30855,0.00158,2.45596]
[1681094539010,31.83,28360.6333,15.1,-0.30741,0.00158,2.45204]
[1681094539517,31.83,28360.6333,15.1,-0.30741,0.00158,2.45204]
[1681094539678,31.83,28360.6333,15.1,-0.30741,0.00158,2.45204]
[1681094545049,31.8,28359.7761,15.1,-0.30861,0.00159,2.45615]
[1681094548785,31.78,28359.9373,15.1,-0.30828,0.00159,2.45502]
[1681094554113,31.76,28360.1885,15.1,-0.30747,0.00159,2.44835]
[1681094554531,31.76,28360.1885,15.1,-0.30747,0.00159,2.44835]
[1681094560156,31.73,28363.3832,15.1,-0.30225,0.00158,2.43007]
[1681094565652,31.7,28363.4829,15.1,-0.30193,0.00158,2.42891]
[1681094565748,31.7,28363.4829,15.1,-0.30193,0.00158,2.42891]
[1681094565765,31.7,28363.4829,15.1,-0.30193,0.00158,2.42891]
[1681094565982,31.7,28363.4829,15.1,-0.30193,0.00158,2.42891]
[1681094567394,31.69,28353.0901,15.1,-0.3185,0.00162,2.48519]
[1681094567664,31.69,28351.527,15.1,-0.32103,0.00162,2.49329]
[1681094569694,31.69,28351.5486,15.1,-0.32097,0.00162,2.49309]
[1681094571212,31.68,28352.0317,15.1,-0.32014,0.00162,2.49045]
[1681094571697,31.68,28352.0317,15.1,-0.32014,0.00162,2.49045]
[1681094571994,31.68,28352.0317,15.1,-0.32014,0.00162,2.49045]
[1681094576607,31.66,28351.3564,15.1,-0.32114,0.00162,2.49362]
[1681094582310,31.63,28351.472,15.1,-0.32082,0.00163,2.49261]
[1681094587346,31.61,28351.3188,15.1,-0.32097,0.00163,2.49307]
[1681094588891,31.61,28351.4588,15.1,-0.3207,0.00163,2.49221]
[1681094594395,31.59,28350.8199,15.1,-0.32164,0.00163,2.49518]
[1681094599424,31.57,28350.4677,15.1,-0.3221,0.00163,2.49665]
[1681094604465,31.54,28350.813,15.1,-0.32141,0.00163,2.49446]
[1681094609505,31.52,28350.62,15.1,-0.32162,0.00163,2.49513]
[1681094616559,31.49,28346.6756,15.1,-0.32769,0.00165,2.51001]
[1681094618679,31.48,28345.0204,15.1,-0.33037,0.00166,2.51812]
[1681094620996,31.47,28345.3843,15.1,-0.32972,0.00166,2.51615]
[1681094623353,31.46,28345.1596,15.1,-0.33004,0.00166,2.51711]
[1681094625681,31.44,28345.2647,15.1,-0.32979,0.00166,2.51636]
[1681094631380,31.42,28345.6077,15.1,-0.32909,0.00166,2.51425]
[1681094636661,31.39,28345.5274,15.1,-0.32908,0.00166,2.5142]
[1681094641727,31.36,28345.3247,15.1,-0.32929,0.00166,2.51483]
[1681094646754,31.34,28344.0518,15.1,-0.33128,0.00167,2.52078]
[1681094647416,31.34,28344.0518,15.4,-0.33128,0.00167,2.52078]
[1681094647614,31.34,28344.0518,15.4,-0.33128,0.00167,2.52078]
[1681094647940,31.33,28343.743,15.4,-0.33176,0.00167,2.52223]
[1681094647946,31.33,28343.743,15.4,-0.33176,0.00167,2.52223]
[1681094648559,31.33,28343.743,15.4,-0.33176,0.00167,2.52223]
[1681094653804,31.34,28341.6185,15.4,-0.33534,0.00167,2.53273]
[1681094656075,31.34,28342.1697,15.4,-0.33443,0.00167,2.53007]
[1681094658663,31.34,28342.2607,15.4,-0.33428,0.00167,2.52966]
[1681094663876,31.35,28347.5948,15.4,-0.32548,0.00165,2.50319]
[1681094668914,31.37,28347.674,15.4,-0.32541,0.00165,2.50298]
[1681094670388,31.37,28345.6172,15.4,-0.32882,0.00166,2.51342]
[1681094670945,31.37,28344.6824,15.4,-0.33038,0.00166,2.51812]
[1681094677976,31.38,28341.8499,15.4,-0.33489,0.00167,2.52742]
[1681094683012,31.38,28342.061,15.4,-0.33456,0.00167,2.52646]
[1681094688051,31.38,28341.283,15.4,-0.33588,0.00167,2.53028]
[1681094693661,31.39,28341.3555,15.4,-0.33578,0.00167,2.53]
[1681094699118,31.39,28341.2971,15.4,-0.3359,0.00167,2.53033]
[1681094704163,31.4,28341.3975,15.4,-0.33575,0.00167,2.5299]
[1681094704584,31.4,28341.3975,15.4,-0.33575,0.00167,2.5299]
[1681094710200,31.4,28343.5558,15.4,-0.33218,0.00167,2.51947]
[1681094720269,31.42,28343.9209,15.4,-0.33163,0.00166,2.51786]
[1681094720667,31.42,28343.9209,15.4,-0.33163,0.00166,2.51786]
[1681094726314,31.42,28343.3783,15.4,-0.33257,0.00167,2.52064]
[1681094731348,31.43,28343.2748,15.4,-0.33253,0.00167,2.5165]
[1681094735367,31.43,28343.3979,15.4,-0.33233,0.00167,2.51591]
[1681094740414,31.44,28344.056,15.4,-0.33129,0.00167,2.51283]
[1681094746487,31.45,28344.0933,15.4,-0.33127,0.00166,2.51278]
[1681094751521,31.46,28344.0932,15.4,-0.33131,0.00166,2.51289]
[1681094754299,31.46,28343.9832,15.4,-0.3315,0.00166,2.51347]
[1681094754904,31.46,28344.0032,15.4,-0.33148,0.00166,2.5134]
[1681094760586,31.47,28343.2821,15.4,-0.33271,0.00167,2.51705]
[1681094765622,31.48,28343.2955,15.4,-0.33272,0.00167,2.51707]
[1681094770269,31.48,28343.1456,15.4,-0.33299,0.00167,2.51787]
[1681094775693,31.48,28341.0377,15.4,-0.33653,0.00167,2.52815]
[1681094780728,31.49,28340.933,15.4,-0.33672,0.00167,2.52869]
[1681094786650,31.49,28341.0301,15.4,-0.33657,0.00167,2.52826]
[1681094789067,31.49,28341.3657,15.4,-0.33602,0.00167,2.52666]
[1681094789143,31.49,28341.3657,15.4,-0.33602,0.00167,2.52666]
[1681094789277,31.49,28341.3657,15.4,-0.33602,0.00167,2.52666]
[1681094811946,31.48,28335.7801,15.4,-0.34512,0.00169,2.54802]
[1681094816987,31.48,28335.4613,15.4,-0.34565,0.00169,2.54943]
[1681094822015,31.47,28335.4111,15.4,-0.34571,0.00169,2.5496]
[1681094827057,31.47,28335.3698,15.4,-0.34576,0.00169,2.54974]
[1681094832092,31.46,28335.3754,15.4,-0.34573,0.00169,2.54966]
[1681094837128,31.46,28336.8681,15.4,-0.34319,0.00169,2.54276]
[1681094843661,31.46,28336.5452,15.4,-0.34373,0.00169,2.54422]
[1681094849661,31.45,28336.5369,15.4,-0.34373,0.00169,2.54422]
[1681094855661,31.45,28336.4817,15.4,-0.34357,0.00169,2.53973]
[1681094861290,31.45,28336.1773,15.4,-0.34408,0.0017,2.54109]
[1681094871364,31.44,28332.6066,15.4,-0.3501,0.00171,2.55712]
[1681094874493,31.43,28332.5871,15.4,-0.35011,0.00171,2.55715]
[1681094880424,31.44,28332.8647,15.4,-0.34966,0.00171,2.55598]
[1681094885459,31.44,28332.6137,15.4,-0.35011,0.00171,2.55714]
[1681094890502,31.44,28332.539,15.4,-0.35025,0.00171,2.55752]
[1681094895529,31.45,28332.531,15.4,-0.35028,0.00171,2.5576]
[1681094900616,31.45,28332.4073,15.4,-0.35051,0.00171,2.55818]
[1681094903655,31.45,28332.0649,15.5,-0.3511,0.00171,2.55972]
[1681094908667,31.46,28332.2236,15.5,-0.35084,0.00171,2.55906]
[1681094911806,31.46,28332.4176,15.5,-0.3503,0.00171,2.55352]
[1681094911836,31.46,28332.4176,15.5,-0.3503,0.00171,2.55352]
[1681094911843,31.46,28332.4176,15.5,-0.3503,0.00171,2.55352]
[1681094913366,31.46,28332.5181,15.5,-0.35014,0.00171,2.55313]
[1681094923799,31.5,28331.2797,15.5,-0.35244,0.00171,2.55905]
[1681094928831,31.52,28331.2309,15.5,-0.3526,0.00171,2.55947]
[1681094933871,31.54,28330.3382,15.5,-0.3542,0.00171,2.56355]
[1681094938906,31.56,28330.5317,15.5,-0.35395,0.00171,2.5629]
[1681094943942,31.57,28330.4542,15.5,-0.35415,0.00171,2.56342]
[1681094948977,31.59,28330.5477,15.5,-0.35406,0.00171,2.5632]
[1681094954661,31.61,28330.143,15.5,-0.35483,0.00171,2.56515]
[1681094960661,31.63,28329.9988,15.5,-0.35516,0.00171,2.56597]
[1681094966661,31.64,28329.9834,15.5,-0.35526,0.00171,2.56623]
[1681094972140,31.66,28329.6561,15.5,-0.35567,0.00171,2.5631]
[1681094977176,31.67,28328.6963,15.5,-0.35738,0.00171,2.56735]
[1681094978956,31.68,28328.6583,15.5,-0.35745,0.00171,2.56754]
[1681094984316,31.69,28328.8467,15.5,-0.3572,0.00171,2.56691]
[1681094988394,31.7,28328.7283,15.5,-0.35745,0.00171,2.56752]
[1681094994415,31.72,28328.4803,15.5,-0.35794,0.00171,2.56873]
[1681094996450,31.72,28328.4667,15.5,-0.35798,0.00171,2.56884]
[1681094997713,31.73,28328.0162,15.5,-0.35876,0.00171,2.57074]
[1681095003479,31.74,28327.5311,15.5,-0.35965,0.00171,2.5729]
[1681095008513,31.75,28327.3291,15.5,-0.36004,0.00171,2.57385]
[1681095013552,31.76,28327.5527,15.5,-0.3597,0.00171,2.57303]
[1681095019589,31.78,28329.1178,15.5,-0.35709,0.00171,2.56665]
[1681095024622,31.79,28329.682,15.5,-0.35618,0.0017,2.56441]
[1681095029659,31.8,28329.9385,15.5,-0.3558,0.0017,2.56347]
[1681095035661,31.82,28329.9431,15.5,-0.35565,0.0017,2.55894]
[1681095041661,31.84,28330.0245,15.5,-0.35558,0.0017,2.55878]
[1681095051852,31.87,28334.1421,15.5,-0.34874,0.00169,2.54132]
[1681095057972,31.89,28334.1224,15.5,-0.34888,0.00169,2.54168]
[1681095063684,31.91,28334.1241,15.5,-0.34896,0.00169,2.5419]
[1681095069979,31.94,28333.838,15.5,-0.34956,0.00169,2.54346]
[1681095075051,31.96,28333.8778,15.5,-0.34957,0.00169,2.5435]
[1681095081208,31.98,28333.4089,15.5,-0.35045,0.00169,2.5458]
[1681095086661,32.0,28333.5085,15.5,-0.35038,0.00169,2.54561]
[1681095092283,32.02,28333.0237,15.5,-0.35104,0.00169,2.5432]
[1681095097325,32.04,28333.2685,15.5,-0.35072,0.00169,2.54237]
[1681095103366,32.06,28334.1742,15.5,-0.34929,0.00168,2.53866]
[1681095108077,32.07,28334.4038,15.5,-0.34896,0.00168,2.53782]
[1681095113431,32.1,28334.4523,15.5,-0.34898,0.00168,2.53787]
[1681095117489,32.11,28334.1748,15.5,-0.34949,0.00168,2.53921]
[1681095123512,32.13,28334.3,15.5,-0.34939,0.00168,2.53895]
[1681095128540,32.15,28334.0135,15.5,-0.34995,0.00168,2.5404]
[1681095133578,32.17,28333.7908,15.5,-0.35039,0.00168,2.54156]
[1681095139619,32.19,28333.8106,15.5,-0.35045,0.00168,2.5417]
[1681095144650,32.2,28334.4934,15.5,-0.34938,0.00168,2.53893]
[1681095149661,32.22,28335.3654,15.5,-0.348,0.00167,2.53532]
[1681095160923,32.26,28334.6805,15.5,-0.34909,0.00168,2.53406]
[1681095167661,32.28,28333.7947,15.5,-0.35067,0.00168,2.53816]
[1681095173661,32.3,28333.7991,15.5,-0.35075,0.00168,2.53836]
[1681095179661,32.32,28333.7949,15.5,-0.35084,0.00167,2.53859]
[1681095187969,32.34,28333.8613,15.5,-0.3508,0.00167,2.53851]
[1681095194661,32.37,28333.8482,15.5,-0.35095,0.00167,2.53888]
[1681095199696,32.38,28333.8577,15.5,-0.35097,0.00167,2.53894]
[1681095199703,32.38,28333.8577,15.5,-0.35097,0.00167,2.53894]
[1681095206661,32.4,28333.8561,15.5,-0.35109,0.00167,2.53926]
[1681095212661,32.42,28333.955,15.5,-0.35076,0.00167,2.53427]
[1681095218661,32.44,28334.0724,15.5,-0.35064,0.00167,2.53397]
[1681095224661,32.46,28334.1088,15.5,-0.35066,0.00167,2.53402]
[1681095230414,32.47,28334.1062,15.5,-0.35074,0.00167,2.53423]
[1681095236661,32.49,28333.9857,15.5,-0.35102,0.00167,2.53495]
[1681095242661,32.51,28333.9266,15.5,-0.35119,0.00167,2.5354]
[1681095248661,32.53,28334.0271,15.5,-0.3511,0.00167,2.53516]
[1681095253347,32.54,28334.0365,15.5,-0.35112,0.00167,2.53522]
[1681095257247,32.55,28340.3856,15.5,-0.34068,0.00165,2.50747]
[1681095263661,32.56,28342.3244,15.5,-0.33751,0.00164,2.49866]
[1681095273724,32.56,28342.753,15.5,-0.33656,0.00164,2.49188]
[1681095277305,32.56,28342.7174,15.5,-0.33662,0.00164,2.49204]
[1681095279632,32.56,28342.7744,15.5,-0.33652,0.00164,2.49178]
[1681095281954,32.56,28342.2733,15.5,-0.33735,0.00164,2.4941]
[1681095284320,32.56,28341.3257,15.5,-0.33891,0.00165,2.49846]
[1681095284327,32.56,28341.3257,15.5,-0.33891,0.00165,2.49846]
[1681095289836,32.56,28340.9581,15.5,-0.33951,0.00165,2.50014]
[1681095293671,32.56,28340.8615,15.5,-0.33967,0.00165,2.50058]
[1681095299904,32.56,28341.4234,15.5,-0.33874,0.00165,2.49801]
[1681095304946,32.56,28341.4537,15.5,-0.33869,0.00165,2.49787]
[1681095305079,32.56,28341.4537,15.5,-0.33869,0.00165,2.49787]
[1681095316022,32.61,28336.1674,15.5,-0.34765,0.00166,2.52209]
[1681095326091,32.64,28336.1978,15.5,-0.34775,0.00166,2.52237]
[1681095338172,32.68,28336.1667,15.5,-0.34775,0.00166,2.51821]
[1681095344661,32.7,28336.7702,15.5,-0.34684,0.00166,2.51583]
[1681095350261,32.72,28336.3991,15.5,-0.34754,0.00166,2.51769]
[1681095355291,32.74,28336.4757,15.5,-0.34749,0.00166,2.51755]
[1681095360328,32.76,28336.7982,15.5,-0.34703,0.00165,2.51635]
[1681095365364,32.77,28336.5746,15.5,-0.34747,0.00165,2.51751]
[1681095368641,32.78,28336.6326,15.5,-0.34742,0.00165,2.51738]
[1681095374427,32.8,28336.6555,15.5,-0.34747,0.00165,2.51751]
[1681095378009,32.81,28336.5505,15.5,-0.34768,0.00165,2.51807]
[1681095383661,32.83,28336.6159,15.5,-0.34766,0.00165,2.51802]
[1681095389533,32.85,28336.6633,15.5,-0.34766,0.00165,2.51803]
[1681095394565,32.87,28336.4722,15.5,-0.34781,0.00165,2.51428]
[1681095399602,32.88,28336.4912,15.5,-0.34785,0.00165,2.51438]
[1681095404629,32.9,28336.3671,15.5,-0.34813,0.00165,2.5151]
[1681095409669,32.92,28335.701,15.5,-0.34929,0.00165,2.51812]
[1681095415218,32.93,28336.0045,15.5,-0.34884,0.00165,2.51696]
[1681095415828,32.93,28336.0045,15.5,-0.34884,0.00165,2.51696]
[1681095421755,32.95,28335.8259,15.5,-0.34924,0.00165,2.51799]
[1681095426799,32.97,28335.9223,15.5,-0.34914,0.00165,2.51774]
[1681095431824,32.98,28335.8303,15.5,-0.34935,0.00165,2.51829]
[1681095436864,32.99,28335.9777,15.5,-0.34917,0.00165,2.51782]
[1681095441899,33.01,28336.0552,15.5,-0.3491,0.00165,2.51765]
[1681095446958,33.02,28336.0311,15.5,-0.3492,0.00165,2.51792]
[1681095452010,33.04,28336.861,15.5,-0.34767,0.00165,2.50977]
[1681095457046,33.05,28336.8084,15.5,-0.34782,0.00165,2.51017]
[1681095464102,33.07,28337.3778,15.5,-0.34698,0.00164,2.50798]
[1681095469135,33.09,28337.3812,15.5,-0.34705,0.00164,2.50818]
[1681095476187,33.12,28337.3941,15.5,-0.34713,0.00164,2.50838]
[1681095481220,33.13,28337.2265,15.5,-0.34747,0.00164,2.50927]
[1681095486255,33.14,28336.2205,15.5,-0.34917,0.00164,2.51369]
[1681095491282,33.16,28335.838,15.5,-0.34987,0.00164,2.51548]
[1681095497333,33.17,28335.7394,15.5,-0.35009,0.00164,2.51606]
[1681095507440,33.2,28335.7003,15.5,-0.35026,0.00164,2.51649]
[1681095512474,33.21,28335.8557,15.5,-0.34982,0.00164,2.5112]
[1681095517511,33.22,28335.8412,15.5,-0.3499,0.00164,2.5114]
[1681095518141,33.22,28335.8412,15.5,-0.3499,0.00164,2.5114]
[1681095518245,33.22,28335.8412,15.5,-0.3499,0.00164,2.5114]
[1681095518530,33.23,28335.8502,15.5,-0.3499,0.00164,2.51139]
[1681095529592,33.24,28330.1285,15.5,-0.35939,0.00166,2.53487]
[1681095535640,33.24,28329.7494,15.5,-0.36003,0.00166,2.53642]
[1681095538683,33.24,28329.7679,15.5,-0.36001,0.00166,2.53637]
[1681095538728,33.24,28329.7679,15.5,-0.36001,0.00166,2.53637]
[1681095538737,33.24,28329.7679,15.5,-0.36001,0.00166,2.53637]
[1681095540240,33.24,28328.5219,15.5,-0.36209,0.00166,2.54125]
[1681095540312,33.24,28328.5219,15.5,-0.36209,0.00166,2.54125]
[1681095540315,33.24,28328.5219,15.5,-0.36209,0.00166,2.54125]
[1681095540350,33.24,28328.5219,15.5,-0.36209,0.00166,2.54125]
[1681095540963,33.24,28327.7504,15.5,-0.36337,0.00167,2.54424]
[1681095541000,33.24,28327.7504,15.5,-0.36337,0.00167,2.54424]
[1681095541080,33.24,28327.7504,15.5,-0.36337,0.00167,2.54424]
[1681095541704,33.24,28321.3355,15.5,-0.3741,0.00168,2.56805]
[1681095541829,33.24,28321.3355,15.5,-0.3741,0.00168,2.56805]
[1681095544155,33.24,28329.0051,15.5,-0.36128,0.00166,2.53937]
[1681095544159,33.24,28329.0051,15.5,-0.36128,0.00166,2.53937]
[1681095544588,33.24,28329.0051,15.5,-0.36128,0.00166,2.53937]
[1681095554489,33.26,28333.109,15.5,-0.35455,0.00165,2.52311]
[1681095560661,33.27,28333.0001,15.5,-0.35478,0.00165,2.52369]
[1681095565842,33.28,28333.0156,15.5,-0.35479,0.00165,2.52371]
[1681095568284,33.28,28330.3241,15.5,-0.35925,0.00166,2.53455]
[1681095568290,33.28,28330.3241,15.5,-0.35925,0.00166,2.53455]
[1681095573242,33.28,28325.0058,15.5,-0.36789,0.00167,2.55027]
[1681095578938,33.28,28324.229,15.5,-0.36917,0.00168,2.55311]
[1681095578974,33.28,28324.229,15.5,-0.36917,0.00168,2.55311]
[1681095579014,33.28,28324.229,15.5,-0.36917,0.00168,2.55311]
[1681095580244,33.28,28323.383,15.5,-0.37059,0.00168,2.55622]
[1681095580516,33.28,28323.383,15.5,-0.37059,0.00168,2.55622]
[1681095580726,33.28,28323.383,15.5,-0.37059,0.00168,2.55622]
[1681095585988,33.26,28319.3013,15.5,-0.37741,0.00169,2.57069]
[1681095589736,33.26,28319.8114,15.5,-0.37653,0.00169,2.56887]
[1681095590349,33.26,28319.9728,15.5,-0.37625,0.00169,2.56829]
[1681095592071,33.25,28321.7152,15.5,-0.37331,0.00168,2.56208]
[1681095593054,33.25,28321.7986,15.5,-0.37316,0.00168,2.56177]
[1681095594674,33.25,28319.0216,15.5,-0.37784,0.00169,2.57156]
[1681095596065,33.25,28319.5238,15.5,-0.37697,0.00169,2.56978]
[1681095599763,33.24,28317.0764,15.5,-0.38108,0.00169,2.57811]
[1681095601393,33.23,28314.2229,15.5,-0.38591,0.0017,2.58754]
[1681095607553,33.22,28317.9009,15.5,-0.37961,0.00169,2.57517]
[1681095607893,33.22,28317.9009,15.5,-0.37961,0.00169,2.57517]
[1681095618210,33.21,28324.7611,15.5,-0.36803,0.00168,2.55057]
[1681095618597,33.21,28324.7611,15.5,-0.36803,0.00168,2.55057]
[1681095624270,33.21,28325.021,15.5,-0.36759,0.00168,2.54958]
[1681095629305,33.21,28325.0487,15.5,-0.36753,0.00168,2.54945]
[1681095634347,33.2,28325.7364,15.5,-0.36616,0.00168,2.54212]
[1681095639380,33.2,28325.7836,15.5,-0.36608,0.00168,2.54194]
[1681095644661,33.2,28325.6648,15.5,-0.36628,0.00168,2.54239]
[1681095650457,33.2,28324.7387,15.5,-0.36783,0.00168,2.54586]
[1681095655496,33.2,28324.8037,15.5,-0.36772,0.00168,2.5456]
[1681095660535,33.2,28324.5423,15.5,-0.36815,0.00168,2.54657]
[1681095665570,33.2,28324.6235,15.5,-0.36801,0.00168,2.54625]
[1681095670607,33.2,28324.6098,15.5,-0.36802,0.00168,2.54628]
[1681095675636,33.19,28324.7865,15.5,-0.36772,0.00168,2.54561]
[1681095680661,33.19,28324.8897,15.5,-0.36754,0.00168,2.54521]
[1681095685709,33.19,28325.043,15.5,-0.36728,0.00168,2.54463]
[1681095691748,33.19,28324.9193,15.5,-0.36727,0.00168,2.54034]
[1681095696785,33.19,28324.8755,15.5,-0.36735,0.00168,2.5405]
[1681095701822,33.19,28324.6681,15.5,-0.36769,0.00168,2.54127]
[1681095706858,33.19,28324.7241,15.5,-0.36759,0.00168,2.54105]
[1681095713661,33.19,28324.9181,15.5,-0.36726,0.00168,2.54032]
[1681095718941,33.19,28324.9336,15.5,-0.36723,0.00168,2.54025]
[1681095723977,33.18,28324.6221,15.5,-0.36776,0.00168,2.54142]
[1681095729014,33.18,28324.4065,15.5,-0.36811,0.00168,2.54221]
[1681095734044,33.18,28324.2114,15.5,-0.36844,0.00168,2.54293]
[1681095739083,33.18,28324.4243,15.5,-0.36807,0.00168,2.54212]
[1681095744117,33.18,28324.4148,15.5,-0.36808,0.00168,2.54214]
[1681095749150,33.18,28323.5272,15.5,-0.36957,0.00169,2.54543]
[1681095754189,33.17,28323.4807,15.5,-0.36943,0.00169,2.54084]
[1681095759294,33.17,28323.6055,15.5,-0.36922,0.00169,2.54036]
[1681095764320,33.17,28323.7538,15.5,-0.36896,0.00169,2.53979]
[1681095770370,33.17,28323.7569,15.5,-0.36895,0.00169,2.53976]
[1681095775407,33.17,28323.958,15.5,-0.3686,0.00169,2.539]
[1681095780512,33.17,28323.9901,15.5,-0.36854,0.00169,2.53888]
[1681095782660,33.17,28324.0676,15.5,-0.36841,0.00169,2.53858]
[1681095785103,33.17,28327.4764,15.5,-0.36267,0.00168,2.52561]
[1681095790584,33.17,28327.1669,15.5,-0.36321,0.00168,2.52685]
[1681095792238,33.17,28326.7998,15.5,-0.36383,0.00168,2.52827]
[1681095798638,33.17,28325.6903,15.5,-0.36571,0.00168,2.53254]
[1681095800605,33.17,28325.6984,15.5,-0.36569,0.00168,2.53252]
[1681095800698,33.17,28325.4969,15.5,-0.36603,0.00168,2.53328]
[1681095800942,33.17,28325.4969,15.5,-0.36603,0.00168,2.53328]
[1681095806661,33.18,28335.9403,15.5,-0.3486,0.00166,2.49128]
[1681095811722,33.18,28338.9091,15.5,-0.34346,0.00165,2.47364]
[1681095816183,33.18,28338.8136,15.5,-0.34361,0.00165,2.47406]
[1681095816203,33.18,28338.8136,15.5,-0.34361,0.00165,2.47406]
[1681095820998,33.18,28337.1659,15.5,-0.34634,0.00165,2.48121]
[1681095821000,33.18,28337.1659,15.5,-0.34634,0.00165,2.48121]
[1681095837052,33.23,28333.1473,15.5,-0.35321,0.00166,2.49869]
[1681095845661,33.25,28332.7632,15.5,-0.35393,0.00166,2.50049]
[1681095857661,33.27,28332.0963,15.5,-0.35515,0.00166,2.50348]
[1681095860005,33.28,28332.1004,15.5,-0.35516,0.00166,2.5035]
[1681095865152,33.28,28326.1833,15.5,-0.36507,0.00168,2.52685]
[1681095870183,33.28,28325.6769,15.5,-0.36592,0.00168,2.52878]
[1681095875222,33.28,28325.5844,15.5,-0.36587,0.00168,2.52437]
[1681095880252,33.28,28325.4241,15.5,-0.36614,0.00168,2.52499]
[1681095890661,33.29,28326.8476,15.5,-0.36377,0.00168,2.51961]
[1681095896370,33.29,28326.902,15.5,-0.36369,0.00168,2.51943]
[1681095902410,33.3,28326.7563,15.5,-0.36395,0.00168,2.52002]
[1681095907449,33.3,28326.907,15.5,-0.3637,0.00168,2.51946]
[1681095909798,33.3,28322.665,15.5,-0.37085,0.00169,2.53535]
[1681095921662,33.28,28320.9754,15.5,-0.37366,0.0017,2.54134]
[1681095923052,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923078,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923085,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923111,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923133,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923317,33.28,28320.9554,15.5,-0.37369,0.0017,2.5414]
[1681095923931,33.28,28321.0153,15.5,-0.37359,0.0017,2.54118]
[1681095923996,33.28,28321.0153,15.5,-0.37359,0.0017,2.54118]
[1681095925996,33.28,28316.6477,15.5,-0.381,0.00171,2.55634]
[1681095926159,33.28,28316.6477,15.5,-0.381,0.00171,2.55634]
[1681095926309,33.28,28316.6477,15.5,-0.381,0.00171,2.55634]
[1681095928772,33.27,28312.6397,15.5,-0.38783,0.00172,2.56944]
[1681095934753,33.24,28311.7117,15.5,-0.38918,0.00172,2.56756]
[1681095939783,33.23,28311.2576,15.5,-0.3899,0.00172,2.56888]
[1681095950056,33.19,28310.0148,15.5,-0.39194,0.00173,2.57254]
[1681095950069,33.19,28310.0148,15.5,-0.39194,0.00173,2.57254]
[1681095950141,33.19,28310.0148,15.5,-0.39194,0.00173,2.57254]
[1681095950347,33.19,28310.0148,15.5,-0.39194,0.00173,2.57254]
[1681095953108,33.17,28307.0058,15.5,-0.3971,0.00174,2.5815]
[1681095958920,33.14,28303.0746,15.5,-0.40385,0.00175,2.59255]
[1681095960301,33.14,28302.9343,15.5,-0.40408,0.00175,2.59291]
[1681095960399,33.14,28302.9343,15.5,-0.40408,0.00175,2.59291]
[1681095960452,33.14,28302.9343,15.5,-0.40408,0.00175,2.59291]
[1681095960710,33.14,28302.9343,15.5,-0.40408,0.00175,2.59291]
[1681095960959,33.13,28302.724,15.5,-0.40443,0.00175,2.59346]
[1681095962065,33.12,28301.246,15.5,-0.407,0.00175,2.59742]
[1681095962100,33.12,28301.246,15.5,-0.407,0.00175,2.59742]
[1681095964446,33.12,28300.4327,15.5,-0.40841,0.00175,2.59955]
[1681095966816,33.1,28300.707,15.5,-0.40788,0.00175,2.59875]
[1681095982081,33.01,28303.612,15.5,-0.40254,0.00175,2.59043]
[1681095985614,32.99,28303.7682,15.5,-0.40221,0.00175,2.58992]
[1681095992186,32.95,28302.9785,15.5,-0.40333,0.00176,2.58728]
[1681095997218,32.92,28303.0579,15.5,-0.40312,0.00176,2.58693]
[1681096002253,32.89,28301.6525,15.5,-0.40549,0.00176,2.59065]
[1681096007293,32.86,28301.5351,15.5,-0.40562,0.00177,2.59084]
[1681096013661,32.82,28301.458,15.5,-0.40566,0.00177,2.5909]
[1681096019377,32.79,28301.9115,15.5,-0.40476,0.00177,2.5895]
[1681096029443,32.73,28302.1274,15.5,-0.40423,0.00177,2.58865]
[1681096034483,32.7,28301.77,15.5,-0.40478,0.00177,2.58952]
[1681096040661,32.67,28301.4517,15.5,-0.40526,0.00178,2.59025]
[1681096046577,32.64,28301.3854,15.5,-0.40528,0.00178,2.59029]
[1681096048492,32.63,28301.4998,15.5,-0.40506,0.00178,2.58995]
[1681096055639,32.61,28301.927,15.5,-0.40408,0.00178,2.58398]
[1681096058878,32.6,28301.346,15.5,-0.4051,0.00178,2.58556]
[1681096064661,32.57,28298.2441,15.5,-0.41055,0.00179,2.59376]
[1681096070661,32.53,28298.1487,15.5,-0.41063,0.00179,2.59387]
[1681096076661,32.49,28298.1357,15.5,-0.41056,0.00179,2.59376]
[1681096081825,32.46,28298.7632,15.5,-0.40935,0.00179,2.59199]
[1681096087862,32.43,28300.5379,15.5,-0.40608,0.00179,2.58706]
[1681096092898,32.41,28299.9968,15.5,-0.40698,0.0018,2.58843]
[1681096097935,32.38,28299.7354,15.5,-0.40738,0.0018,2.58902]
[1681096102971,32.35,28299.0102,15.5,-0.40861,0.0018,2.59086]
[1681096108003,32.32,28298.0758,15.5,-0.41021,0.0018,2.59323]
[1681096113045,32.29,28298.3004,15.5,-0.40958,0.00181,2.58786]
[1681096118080,32.27,28298.9102,15.5,-0.40841,0.00181,2.58611]
[1681096123116,32.24,28298.8034,15.5,-0.40853,0.00181,2.58629]
[1681096129576,32.21,28298.5769,15.5,-0.40887,0.00181,2.58679]
[1681096129577,32.21,28298.5769,15.5,-0.40887,0.00181,2.58679]
[1681096136206,32.19,28298.6022,15.5,-0.40875,0.00181,2.58661]
[1681096138968,32.18,28298.267,15.5,-0.40935,0.00181,2.58749]
[1681096145270,32.15,28298.6334,15.5,-0.40859,0.00181,2.58636]
[1681096150381,32.12,28298.3436,15.5,-0.40904,0.00182,2.58704]
[1681096155450,32.1,28298.7221,15.5,-0.40829,0.00182,2.58591]
[1681096166489,32.04,28298.074,15.5,-0.40932,0.00182,2.58743]
[1681096172128,32.01,28295.7606,15.5,-0.41331,0.00183,2.58871]
[1681096172148,32.01,28295.7606,15.5,-0.41331,0.00183,2.58871]
[1681096172226,32.01,28295.7606,15.5,-0.41331,0.00183,2.58871]
[1681096174275,31.99,28293.2686,15.5,-0.41785,0.00184,2.59492]
[1681096174284,31.99,28293.2686,15.5,-0.41785,0.00184,2.59492]
[1681096174372,31.99,28293.2686,15.5,-0.41785,0.00184,2.59492]
[1681096175629,31.99,28292.9024,15.5,-0.4185,0.00184,2.59579]
[1681096176755,31.98,28291.7165,15.5,-0.42066,0.00184,2.59858]
[1681096181035,31.95,28293.0771,15.5,-0.4181,0.00184,2.59524]
[1681096181056,31.95,28293.0771,15.5,-0.4181,0.00184,2.59524]
[1681096192671,31.94,28293.0373,15.5,-0.41814,0.00184,2.5953]
[1681096195955,31.94,28293.0168,15.5,-0.41818,0.00184,2.59535]
[1681096201783,31.93,28292.1998,15.5,-0.41966,0.00184,2.59729]
[1681096208661,31.92,28292.2852,15.5,-0.41948,0.00184,2.59706]
[1681096213864,31.92,28292.2736,15.5,-0.41949,0.00184,2.59707]
[1681096215250,31.92,28295.267,15.5,-0.41399,0.00184,2.58965]
[1681096220919,31.89,28300.052,15.5,-0.40515,0.00183,2.57665]
[1681096225296,31.88,28299.9702,15.5,-0.40525,0.00183,2.57681]
[1681096232661,31.84,28299.1567,15.5,-0.40649,0.00184,2.57425]
[1681096238084,31.82,28297.9757,15.5,-0.4086,0.00184,2.57742]
[1681096243117,31.8,28298.1714,15.5,-0.40818,0.00184,2.57679]
[1681096248152,31.78,28298.1718,15.5,-0.40812,0.00184,2.57669]
[1681096253661,31.75,28298.9483,15.5,-0.40662,0.00184,2.57444]
[1681096259661,31.73,28298.8762,15.5,-0.40668,0.00184,2.57453]
[1681096265356,31.71,28300.1585,15.5,-0.40427,0.00184,2.57081]
[1681096271311,31.69,28300.4679,15.5,-0.40364,0.00184,2.56982]
[1681096283661,31.63,28296.6309,15.5,-0.41058,0.00185,2.58029]
[1681096289661,31.61,28296.6222,15.5,-0.41053,0.00185,2.58022]
[1681096289871,31.61,28296.6222,15.5,-0.41053,0.00185,2.58022]
[1681096289871,31.61,28296.6222,15.5,-0.41053,0.00185,2.58022]
[1681096295487,31.6,28297.6711,15.5,-0.4084,0.00186,2.57263]
[1681096299476,31.59,28297.6791,15.5,-0.40838,0.00186,2.57259]
[1681096305558,31.57,28297.6842,15.5,-0.4083,0.00186,2.57247]
[1681096310588,31.55,28297.4788,15.5,-0.40862,0.00186,2.57295]
[1681096311684,31.54,28297.275,15.5,-0.40899,0.00186,2.57349]
[1681096311912,31.54,28297.275,15.5,-0.40899,0.00186,2.57349]
[1681096315891,31.52,28293.693,15.5,-0.41562,0.00187,2.58289]
[1681096315898,31.52,28293.693,15.5,-0.41562,0.00187,2.58289]
[1681096318233,31.51,28293.9191,15.5,-0.41517,0.00187,2.58227]
[1681096328711,31.46,28292.6165,15.5,-0.41747,0.00187,2.58537]
[1681096330953,31.46,28292.6165,15.5,-0.41747,0.00187,2.58537]
[1681096344026,31.44,28292.9404,15.5,-0.41682,0.00187,2.58451]
[1681096349860,31.45,28292.9459,15.5,-0.41682,0.00187,2.5845]
[1681096355661,31.45,28293.0296,15.5,-0.41653,0.00188,2.57961]
[1681096360960,31.45,28293.0199,15.5,-0.41655,0.00188,2.57964]
[1681096365177,31.44,28293.0203,15.5,-0.41651,0.00188,2.57959]
[1681096369874,31.41,28295.2534,15.5,-0.41226,0.00187,2.57372]
[1681096375036,31.39,28295.1465,15.5,-0.4124,0.00188,2.57391]
[1681096381146,31.36,28294.9682,15.5,-0.41266,0.00188,2.57427]
[1681096386177,31.34,28294.7,15.5,-0.4131,0.00188,2.57489]
[1681096391661,31.32,28294.8418,15.5,-0.41278,0.00188,2.57444]
[1681096397253,31.29,28294.8359,15.5,-0.41272,0.00188,2.57435]
[1681096402293,31.27,28294.5248,15.5,-0.41325,0.00188,2.57509]
[1681096407322,31.25,28294.3271,15.5,-0.41357,0.00189,2.57553]
[1681096412362,31.23,28294.525,15.5,-0.41299,0.00189,2.57023]
[1681096417397,31.2,28294.5492,15.5,-0.41289,0.00189,2.57009]
[1681096422866,31.19,28296.6432,15.5,-0.40889,0.00189,2.56432]
[1681096424235,31.18,28296.8017,15.5,-0.40858,0.00189,2.56386]
[1681096426589,31.18,28300.3905,15.5,-0.4018,0.00188,2.55345]
[1681096428083,31.17,28300.3509,15.5,-0.40187,0.00188,2.55356]
[1681096433509,31.17,28305.1072,15.5,-0.39294,0.00187,2.53865]
[1681096433663,31.17,28305.1072,15.5,-0.39294,0.00187,2.53865]
[1681096433940,31.17,28305.1072,15.5,-0.39294,0.00187,2.53865]
[1681096439554,31.16,28303.8188,15.5,-0.39533,0.00187,2.54278]
[1681096444586,31.16,28304.5195,15.5,-0.394,0.00187,2.5405]
[1681096449620,31.15,28304.3593,15.5,-0.39429,0.00187,2.54099]
[1681096454648,31.15,28305.4758,15.5,-0.39219,0.00187,2.53734]
[1681096469755,31.14,28304.507,15.5,-0.39395,0.00187,2.54042]
[1681096474799,31.13,28304.3959,15.5,-0.39397,0.00188,2.536]
[1681096480837,31.13,28303.2286,15.5,-0.39614,0.00188,2.5397]
[1681096487661,31.12,28303.2876,15.5,-0.39601,0.00188,2.53947]
[1681096493661,31.11,28303.3356,15.5,-0.3959,0.00188,2.53928]
[1681096499207,31.11,28303.5479,15.5,-0.39549,0.00188,2.53859]
[1681096499208,31.11,28303.5479,15.5,-0.39549,0.00188,2.53859]
[1681096505661,31.11,28304.2067,15.5,-0.39426,0.00188,2.53648]
[1681096508604,31.11,28304.1442,15.5,-0.39438,0.00188,2.53669]
[1681096508608,31.11,28304.1442,15.5,-0.39438,0.00188,2.53669]
[1681096514661,31.11,28304.2733,15.5,-0.39412,0.00188,2.53625]
[1681096520661,31.1,28304.2815,15.5,-0.39409,0.00188,2.5362]
[1681096526215,31.1,28304.2479,15.5,-0.39414,0.00188,2.53628]
[1681096530642,31.1,28305.9525,15.5,-0.39094,0.00187,2.53068]
[1681096531551,31.1,28306.1278,15.5,-0.39043,0.00188,2.52532]
[1681096537295,31.1,28306.0245,15.5,-0.39062,0.00188,2.52566]
[1681096542330,31.1,28305.823,15.5,-0.391,0.00188,2.52633]
[1681096547362,31.1,28305.8053,15.5,-0.39103,0.00188,2.52638]
[1681096551907,31.1,28305.3424,15.5,-0.3919,0.00188,2.52791]
[1681096553816,31.09,28306.2599,15.5,-0.39017,0.00188,2.52486]
[1681096555044,31.09,28306.2599,15.5,-0.39017,0.00188,2.52486]
[1681096555354,31.09,28306.2599,15.5,-0.39017,0.00188,2.52486]
[1681096560045,31.1,28306.3561,15.5,-0.38999,0.00188,2.52454]
[1681096565661,31.09,28303.5117,15.5,-0.39532,0.00188,2.53384]
[1681096571537,31.09,28303.3579,15.5,-0.3956,0.00188,2.5343]
[1681096576571,31.08,28303.4701,15.5,-0.39538,0.00188,2.53393]
[1681096581607,31.08,28303.5027,15.5,-0.3953,0.00188,2.53379]
[1681096586662,31.07,28303.673,15.5,-0.39497,0.00188,2.53323]
[1681096589692,31.07,28303.802,15.5,-0.39472,0.00188,2.5328]
[1681096589746,31.07,28303.802,15.5,-0.39472,0.00188,2.5328]
[1681096595167,31.06,28299.9456,15.5,-0.40181,0.0019,2.54]
[1681096595173,31.06,28299.9456,15.5,-0.40181,0.0019,2.54]
[1681096595181,31.06,28299.9456,15.5,-0.40181,0.0019,2.54]
[1681096595381,31.06,28299.9456,15.5,-0.40181,0.0019,2.54]
[1681096597453,31.06,28299.0244,15.5,-0.40354,0.0019,2.54273]
[1681096609882,31.03,28298.8951,15.5,-0.40371,0.0019,2.54298]
[1681096619950,31.02,28299.8475,15.5,-0.40185,0.0019,2.54006]
[1681096625661,31.01,28299.5749,15.5,-0.40234,0.0019,2.54083]
[1681096631028,31.0,28299.3903,15.5,-0.40266,0.0019,2.54134]
[1681096634488,30.99,28299.3929,15.5,-0.40264,0.0019,2.5413]
[1681096640661,30.98,28299.3728,15.5,-0.40264,0.0019,2.5413]
[1681096643710,30.97,28299.4929,15.5,-0.4024,0.0019,2.54092]
[1681096652661,30.96,28299.4566,15.5,-0.40225,0.00191,2.53619]
[1681096658661,30.95,28300.3869,15.5,-0.40046,0.0019,2.53333]
[1681096664262,30.94,28300.3861,15.5,-0.40044,0.00191,2.5333]
[1681096669291,30.93,28298.6058,15.5,-0.40381,0.00191,2.53861]
[1681096674329,30.92,28298.4148,15.5,-0.40415,0.00191,2.53913]
[1681096679364,30.92,28299.6454,15.5,-0.40177,0.00191,2.53542]
[1681096684403,30.91,28299.736,15.5,-0.40158,0.00191,2.53511]
[1681096689442,30.9,28300.3222,15.5,-0.40044,0.00191,2.5333]
[1681096691807,30.9,28300.5979,15.5,-0.3999,0.00191,2.53243]
[1681096692161,30.9,28300.5979,15.5,-0.3999,0.00191,2.53243]
[1681096697497,30.92,28301.0515,15.5,-0.39911,0.0019,2.53115]
[1681096702529,30.95,28300.7509,15.5,-0.39975,0.0019,2.53219]
[1681096708562,30.97,28300.1639,15.5,-0.40095,0.0019,2.53412]
[1681096708700,30.97,28300.1639,15.5,-0.40095,0.0019,2.53412]
[1681096714611,31.0,28299.4104,15.5,-0.40229,0.00191,2.53175]
[1681096719666,31.02,28299.3615,15.5,-0.40245,0.00191,2.53199]
[1681096724696,31.04,28299.443,15.5,-0.40236,0.00191,2.53186]
[1681096730661,31.06,28299.5849,15.5,-0.40215,0.0019,2.53153]
[1681096735777,31.08,28300.7383,15.5,-0.40003,0.0019,2.52817]
[1681096740808,31.11,28300.0363,15.5,-0.40143,0.0019,2.5304]
[1681096748661,31.13,28300.0343,15.5,-0.40152,0.0019,2.53054]
[1681096754661,31.16,28299.968,15.5,-0.40171,0.0019,2.53086]
[1681096759940,31.18,28300.3997,15.5,-0.40097,0.00189,2.52967]
[1681096765980,31.2,28298.1085,15.5,-0.40537,0.0019,2.53654]
[1681096771022,31.22,28298.2896,15.5,-0.40492,0.0019,2.53132]
[1681096781094,31.25,28299.8663,15.5,-0.40203,0.0019,2.52685]
[1681096786130,31.27,28299.9861,15.5,-0.40186,0.00189,2.52658]
[1681096792171,31.29,28300.1129,15.5,-0.40169,0.00189,2.52632]
[1681096797199,31.31,28298.8847,15.5,-0.40406,0.00189,2.53003]
[1681096798706,31.32,28297.9742,15.5,-0.4058,0.0019,2.53267]
[1681096803508,31.3,28297.7474,22.9,-0.4062,0.0019,2.53327]
[1681096803530,31.3,28297.7474,22.9,-0.4062,0.0019,2.53327]
[1681096803544,31.3,28297.7474,22.9,-0.4062,0.0019,2.53327]
[1681096803690,31.3,28297.7474,22.9,-0.4062,0.0019,2.53327]
[1681096804014,31.3,28297.7474,22.9,-0.4062,0.0019,2.53327]
[1681096811000,31.34,28297.7189,22.9,-0.40636,0.00189,2.53352]
[1681096811021,31.34,28297.7189,22.9,-0.40636,0.00189,2.53352]
[1681096816550,31.37,28298.244,22.9,-0.40545,0.00189,2.53215]
[1681096827415,31.38,28299.2439,22.9,-0.40358,0.00189,2.52929]
[1681096832661,31.38,28298.9484,22.9,-0.40398,0.00189,2.52538]
[1681096838494,31.38,28298.8361,22.9,-0.4042,0.00189,2.52572]
[1681096843527,31.39,28298.8616,22.9,-0.40416,0.00189,2.52566]
[1681096848562,31.39,28298.8461,22.9,-0.4042,0.00189,2.52571]
[1681096853663,31.39,28298.6383,22.9,-0.4046,0.00189,2.52633]
[1681096858791,31.39,28299.1763,22.9,-0.40358,0.00189,2.52477]
[1681096862843,31.39,28299.2239,22.9,-0.4035,0.00189,2.52463]
[1681096864378,31.39,28299.2239,22.9,-0.4035,0.00189,2.52463]
[1681096866736,31.39,28302.4121,22.9,-0.39747,0.00188,2.515]
[1681096866923,31.39,28302.9644,22.9,-0.39642,0.00188,2.51328]
[1681096868994,31.39,28303.0985,22.9,-0.39616,0.00188,2.51284]
[1681096869024,31.39,28303.0985,22.9,-0.39616,0.00188,2.51284]
[1681096874679,31.39,28303.0695,22.9,-0.39623,0.00188,2.51296]
[1681096874734,31.39,28303.0695,22.9,-0.39623,0.00188,2.51296]
[1681096874805,31.39,28303.0695,22.9,-0.39623,0.00188,2.51296]
[1681096879946,31.39,28307.1169,22.9,-0.38864,0.00187,2.49979]
[1681096884977,31.39,28307.0715,22.9,-0.38873,0.00187,2.49996]
[1681096885335,31.39,28307.0715,22.9,-0.38873,0.00187,2.49996]
[1681096887344,31.39,28307.0156,22.9,-0.38883,0.00187,2.50015]
[1681096889998,31.4,28308.7837,22.9,-0.38553,0.00187,2.49413]
[1681096895220,31.4,28308.706,22.9,-0.3855,0.00187,2.48959]
[1681096900252,31.4,28308.6885,22.9,-0.38554,0.00187,2.48967]
[1681096905289,31.41,28307.2775,22.9,-0.3882,0.00187,2.49451]
[1681096906624,31.41,28307.6402,22.9,-0.38752,0.00187,2.49329]
[1681096910814,31.41,28307.6375,22.9,-0.38753,0.00187,2.49331]
[1681096913101,31.41,28307.4602,22.9,-0.38786,0.00187,2.49391]
[1681096913118,31.41,28307.4602,22.9,-0.38786,0.00187,2.49391]
[1681096918377,31.43,28307.7746,22.9,-0.38732,0.00187,2.49294]
[1681096928661,31.46,28308.6264,22.9,-0.38584,0.00187,2.49022]
[1681096938751,31.49,28309.0474,22.9,-0.38516,0.00186,2.48897]
[1681096939999,31.49,28308.7755,22.9,-0.38567,0.00187,2.48992]
[1681096940006,31.49,28308.7755,22.9,-0.38567,0.00187,2.48992]
[1681096940088,31.49,28308.7755,22.9,-0.38567,0.00187,2.48992]
[1681096940677,31.49,28309.1346,22.9,-0.38501,0.00186,2.48871]
[1681096941167,31.49,28309.1346,22.9,-0.38501,0.00186,2.48871]
[1681096942165,31.49,28314.0301,22.9,-0.37593,0.00185,2.47114]
[1681096947813,31.52,28321.0374,22.9,-0.36313,0.00183,2.44399]
[1681096952851,31.54,28321.5028,22.9,-0.36214,0.00183,2.43736]
[1681096958661,31.57,28321.3742,22.9,-0.36249,0.00183,2.43815]
[1681096960999,31.58,28321.5368,22.9,-0.36223,0.00183,2.43757]
[1681096964087,31.59,28321.268,22.9,-0.36278,0.00183,2.43879]
[1681096966358,31.6,28321.3029,22.9,-0.36275,0.00183,2.43873]
[1681096966362,31.6,28321.3029,22.9,-0.36275,0.00183,2.43873]
[1681096967144,31.6,28321.3006,22.9,-0.36277,0.00183,2.43878]
[1681096971113,31.62,28321.6767,22.9,-0.36216,0.00182,2.43741]
[1681096971350,31.62,28321.6767,22.9,-0.36216,0.00182,2.43741]
[1681096976158,31.65,28320.3287,22.9,-0.36473,0.00183,2.44314]
[1681096978082,31.66,28320.4714,22.9,-0.36449,0.00183,2.44262]
[1681096983188,31.68,28320.8707,22.9,-0.36388,0.00182,2.44127]
[1681096988222,31.7,28320.9895,22.9,-0.36375,0.00182,2.44098]
[1681096993260,31.72,28320.5198,22.9,-0.36468,0.00182,2.44305]
[1681096998297,31.74,28320.4833,22.9,-0.36483,0.00182,2.44337]
[1681097003335,31.76,28320.7524,22.9,-0.36442,0.00182,2.44247]
[1681097008376,31.78,28320.7939,22.9,-0.36442,0.00182,2.44248]
[1681097013408,31.8,28320.011,22.9,-0.36569,0.00182,2.44085]
[1681097018442,31.82,28320.9524,22.9,-0.36405,0.00182,2.43726]
[1681097023480,31.84,28321.7542,22.9,-0.36268,0.00181,2.43421]
[1681097028512,31.86,28321.4132,22.9,-0.36339,0.00181,2.43578]
[1681097033548,31.88,28322.1426,22.9,-0.36215,0.00181,2.43303]
[1681097038591,31.91,28322.3045,22.9,-0.36194,0.00181,2.43257]
[1681097043623,31.93,28321.9209,22.9,-0.36272,0.00181,2.43431]
[1681097045010,31.93,28322.0459,22.9,-0.36251,0.00181,2.43384]
[1681097047270,31.94,28321.9236,22.9,-0.36276,0.00181,2.43441]
[1681097049776,31.95,28322.0945,22.9,-0.3625,0.00181,2.43383]
[1681097052068,31.96,28322.0991,22.9,-0.36253,0.00181,2.43389]
[1681097054329,31.97,28322.4836,22.9,-0.36187,0.00181,2.43241]
[1681097058934,31.98,28322.4376,22.9,-0.36202,0.00181,2.43275]
[1681097058966,31.98,28322.4376,22.9,-0.36202,0.00181,2.43275]
[1681097061259,32.0,28322.4299,22.9,-0.36208,0.00181,2.4329]
[1681097066779,32.02,28322.3257,22.9,-0.36237,0.0018,2.43354]
[1681097070860,32.04,28322.727,22.9,-0.36171,0.0018,2.43207]
[1681097076852,32.06,28323.1977,22.9,-0.36073,0.0018,2.42544]
[1681097082288,32.08,28323.1321,22.9,-0.36093,0.0018,2.42591]
[1681097089937,32.12,28322.7015,22.9,-0.36184,0.0018,2.42797]
[1681097100111,32.16,28322.8454,22.9,-0.36175,0.0018,2.42776]
[1681097102333,32.16,28322.579,22.9,-0.36226,0.0018,2.4289]
[1681097102972,32.17,28322.3226,22.9,-0.36273,0.0018,2.42997]
[1681097105324,32.18,28322.4921,22.9,-0.36246,0.0018,2.42936]
[1681097107656,32.18,28322.1016,22.9,-0.36318,0.0018,2.43097]
[1681097107677,32.18,28322.1016,22.9,-0.36318,0.0018,2.43097]
[1681097109986,32.18,28322.2147,22.9,-0.36299,0.0018,2.43054]
[1681097111040,32.19,28322.2115,22.9,-0.363,0.0018,2.43057]
[1681097114385,32.2,28320.98,22.9,-0.36527,0.0018,2.43556]
[1681097114609,32.2,28320.98,22.9,-0.36527,0.0018,2.43556]
[1681097114958,32.2,28321.0541,22.9,-0.36515,0.0018,2.43529]
[1681097116958,32.2,28320.9291,22.9,-0.36538,0.0018,2.43582]
[1681097119324,32.21,28321.014,22.9,-0.36527,0.0018,2.43557]
[1681097125335,32.24,28320.9407,22.9,-0.36549,0.0018,2.43606]
[1681097130376,32.25,28320.9697,22.9,-0.36551,0.0018,2.43609]
[1681097141450,32.29,28321.0737,22.9,-0.36523,0.0018,2.43106]
[1681097146497,32.31,28320.5622,22.9,-0.36622,0.0018,2.4332]
[1681097148840,32.31,28320.9618,22.9,-0.36551,0.0018,2.43167]
[1681097149779,32.31,28320.9618,22.9,-0.36551,0.0018,2.43167]
[1681097151497,32.32,28320.9599,22.9,-0.36555,0.0018,2.43176]
[1681097151737,32.32,28320.9599,22.9,-0.36555,0.0018,2.43176]
[1681097154050,32.33,28321.1871,22.9,-0.36518,0.0018,2.43096]
[1681097156404,32.33,28321.1871,22.9,-0.36518,0.0018,2.43096]
[1681097162618,32.36,28321.0993,22.9,-0.36546,0.0018,2.43156]
[1681097168663,32.38,28321.2806,22.9,-0.36521,0.0018,2.43102]
[1681097174661,32.4,28321.3064,22.9,-0.36524,0.00179,2.43108]
[1681097179748,32.41,28321.2478,22.9,-0.3654,0.00179,2.43145]
[1681097184776,32.43,28321.6504,22.9,-0.36474,0.00179,2.43001]
[1681097189818,32.45,28321.6321,22.9,-0.36484,0.00179,2.43022]
[1681097193073,32.45,28321.2244,22.9,-0.36537,0.00179,2.42695]
[1681097198883,32.49,28320.9429,22.9,-0.36602,0.00179,2.42835]
[1681097203916,32.52,28321.1247,22.9,-0.36581,0.00179,2.4279]
[1681097208953,32.55,28320.8079,22.9,-0.36649,0.00179,2.42938]
[1681097213987,32.58,28321.196,22.9,-0.36591,0.00179,2.42813]
[1681097219019,32.61,28321.4292,22.9,-0.36561,0.00179,2.42748]
[1681097224057,32.64,28321.3254,22.9,-0.36591,0.00179,2.42813]
[1681097230100,32.67,28322.0352,22.9,-0.36478,0.00178,2.42569]
[1681097231075,32.67,28322.0352,22.9,-0.36478,0.00178,2.42569]
[1681097237140,32.7,28321.9982,22.9,-0.36494,0.00178,2.42603]
[1681097242111,32.71,28321.8832,22.9,-0.36519,0.00178,2.42658]
[1681097242134,32.71,28321.8832,22.9,-0.36519,0.00178,2.42658]
[1681097247214,32.73,28322.4544,22.9,-0.36424,0.00178,2.42452]
[1681097252254,32.74,28322.5512,22.9,-0.36389,0.00178,2.4193]
[1681097256040,32.76,28323.1853,22.9,-0.36281,0.00178,2.41693]
[1681097262317,32.76,28323.4402,22.9,-0.36238,0.00178,2.41598]
[1681097272540,32.77,28323.3416,22.9,-0.3626,0.00178,2.41646]
[1681097279588,32.78,28323.2977,22.9,-0.3627,0.00178,2.41669]
[1681097284626,32.78,28323.2262,22.9,-0.36285,0.00178,2.41701]
[1681097289663,32.79,28323.2724,22.9,-0.36278,0.00178,2.41686]
[1681097294699,32.79,28323.1864,22.9,-0.36295,0.00178,2.41724]
[1681097299732,32.79,28323.2199,22.9,-0.36291,0.00178,2.41714]
[1681097306669,32.8,28323.1247,22.9,-0.3631,0.00178,2.41757]
[1681097311816,32.8,28323.246,22.9,-0.36266,0.00178,2.41214]
[1681097316851,32.81,28323.1968,22.9,-0.36277,0.00178,2.41238]
[1681097321889,32.81,28323.2076,22.9,-0.36277,0.00178,2.41238]
[1681097327661,32.82,28323.2579,22.9,-0.3627,0.00178,2.41223]
[1681097333661,32.82,28323.2678,22.9,-0.3627,0.00178,2.41224]
[1681097339009,32.83,28323.2773,22.9,-0.3627,0.00178,2.41224]
[1681097344043,32.83,28323.5245,22.9,-0.36228,0.00178,2.41131]
[1681097349075,32.84,28323.3539,22.9,-0.3626,0.00178,2.41202]
[1681097354112,32.84,28322.9481,22.9,-0.36334,0.00178,2.41364]
[1681097359149,32.85,28323.3407,22.9,-0.36266,0.00178,2.41215]
[1681097365192,32.85,28323.2681,22.9,-0.36281,0.00178,2.41248]
[1681097372661,32.86,28323.1114,22.9,-0.36287,0.00178,2.40815]
[1681097378277,32.86,28323.2228,22.9,-0.36269,0.00178,2.40776]
[1681097384324,32.87,28323.1665,22.9,-0.36281,0.00178,2.40803]
[1681097389360,32.87,28322.9637,22.9,-0.36319,0.00178,2.40886]
[1681097395394,32.88,28323.2287,22.9,-0.36274,0.00178,2.40787]
[1681097400586,32.88,28323.2897,22.9,-0.36265,0.00178,2.40767]
[1681097405661,32.89,28323.2984,22.9,-0.36265,0.00178,2.40767]
[1681097411526,32.89,28323.2894,22.9,-0.36268,0.00178,2.40773]
[1681097416781,32.9,28323.3819,22.9,-0.36254,0.00178,2.40743]
[1681097421813,32.9,28324.2539,22.9,-0.36102,0.00177,2.40405]
[1681097426848,32.91,28324.3247,22.9,-0.36092,0.00177,2.40383]
[1681097431887,32.92,28324.5518,22.9,-0.3603,0.00177,2.39797]
[1681097438661,32.93,28325.249,22.9,-0.3591,0.00177,2.39528]
[1681097449119,32.95,28329.5916,22.9,-0.35155,0.00176,2.37768]
[1681097454153,32.97,28330.5399,22.9,-0.34995,0.00175,2.37383]
[1681097459185,32.98,28331.3495,22.9,-0.34859,0.00175,2.37054]
[1681097464222,33.0,28331.4818,22.9,-0.34843,0.00175,2.37014]
[1681097469255,33.01,28331.286,22.9,-0.34884,0.00175,2.37115]
[1681097474290,33.03,28331.3419,22.9,-0.34881,0.00175,2.37108]
[1681097479325,33.05,28331.3469,22.9,-0.34887,0.00175,2.37123]
[1681097485370,33.06,28331.9215,22.9,-0.34795,0.00174,2.36898]
[1681097490399,33.08,28332.2812,22.9,-0.34739,0.00174,2.36761]
[1681097495661,33.1,28332.1848,22.9,-0.34737,0.00174,2.36314]
[1681097498721,33.11,28332.2159,22.9,-0.34736,0.00174,2.36311]
[1681097504989,33.14,28332.8725,22.9,-0.34637,0.00174,2.36068]
[1681097510540,33.16,28332.8382,22.9,-0.34652,0.00174,2.36105]
[1681097515577,33.18,28332.5466,22.9,-0.3471,0.00174,2.36249]
[1681097520613,33.2,28332.605,22.9,-0.34707,0.00174,2.36242]
[1681097525649,33.21,28332.7111,22.9,-0.34696,0.00174,2.36214]
[1681097531661,33.23,28332.7846,22.9,-0.34692,0.00174,2.36204]
[1681097541763,33.27,28332.2345,22.9,-0.34801,0.00174,2.36474]
[1681097546794,33.28,28332.5091,22.9,-0.3476,0.00174,2.36373]
[1681097552661,33.3,28332.3815,22.9,-0.34763,0.00174,2.35939]
[1681097557327,33.31,28332.3948,22.9,-0.34766,0.00174,2.35947]
[1681097565310,33.3,28335.1078,22.9,-0.34292,0.00173,2.34765]
[1681097567091,33.3,28334.932,22.9,-0.34322,0.00173,2.3484]
[1681097567115,33.3,28334.932,22.9,-0.34322,0.00173,2.3484]
[1681097578068,33.27,28335.0857,22.9,-0.34281,0.00173,2.34735]
[1681097583107,33.26,28334.7907,22.9,-0.34326,0.00173,2.3485]
[1681097588139,33.24,28335.179,22.9,-0.34254,0.00173,2.34666]
[1681097593200,33.23,28335.4325,22.9,-0.34205,0.00173,2.34541]
[1681097597581,33.22,28335.3033,22.9,-0.34223,0.00173,2.34586]
[1681097599987,33.22,28334.5984,22.9,-0.34343,0.00173,2.34893]
[1681097602778,33.21,28334.642,22.9,-0.3433,0.00173,2.34858]
[1681097604631,33.2,28334.5454,22.9,-0.34343,0.00173,2.34891]
[1681097606983,33.19,28330.8076,22.9,-0.3499,0.00175,2.36489]
[1681097607179,33.19,28330.8076,22.9,-0.3499,0.00175,2.36489]
[1681097615645,33.22,28332.4265,22.9,-0.34696,0.00174,2.3533]
[1681097621373,33.22,28332.7831,22.9,-0.34631,0.00174,2.35169]
[1681097622903,33.21,28332.5666,22.9,-0.34667,0.00174,2.35258]
[1681097628027,33.24,28332.762,22.9,-0.34646,0.00174,2.35206]
[1681097628046,33.24,28332.762,22.9,-0.34646,0.00174,2.35206]
[1681097633461,33.28,28332.9621,22.9,-0.34627,0.00174,2.35159]
[1681097633729,33.28,28332.9621,22.9,-0.34627,0.00174,2.35159]
[1681097635095,33.28,28334.343,22.9,-0.34387,0.00173,2.34562]
[1681097637454,33.28,28334.3281,22.9,-0.3439,0.00173,2.34569]
[1681097639799,33.28,28334.5592,22.9,-0.34351,0.00173,2.3447]
[1681097643353,33.28,28334.8008,31.1,-0.34309,0.00173,2.34367]
[1681097643452,33.28,28334.8008,31.1,-0.34309,0.00173,2.34367]
[1681097646230,33.3,28334.8728,31.1,-0.34302,0.00173,2.34349]
[1681097647664,33.3,28334.8728,31.1,-0.34302,0.00173,2.34349]
[1681097653601,33.31,28335.8954,31.1,-0.34131,0.00173,2.33913]
[1681097653972,33.31,28335.8954,31.1,-0.34131,0.00173,2.33913]
[1681097654372,33.31,28335.8954,31.1,-0.34131,0.00173,2.33913]
[1681097654397,33.31,28335.8954,31.1,-0.34131,0.00173,2.33913]
[1681097654796,33.31,28337.0367,31.1,-0.33934,0.00172,2.33405]
[1681097656299,33.31,28337.0367,31.1,-0.33934,0.00172,2.33405]
[1681097661655,33.27,28337.9494,31.1,-0.33758,0.00172,2.32945]
[1681097666661,33.24,28338.0082,31.1,-0.33734,0.00172,2.32882]
[1681097671798,33.21,28338.0334,31.1,-0.33688,0.00173,2.3232]
[1681097676830,33.18,28337.9773,31.1,-0.33684,0.00173,2.32309]
[1681097681869,33.15,28337.7271,31.1,-0.33713,0.00173,2.32386]
[1681097691325,33.09,28338.0176,31.1,-0.33638,0.00173,2.32188]
[1681097691373,33.09,28338.0176,31.1,-0.33638,0.00173,2.32188]
[1681097691405,33.09,28338.0176,31.1,-0.33638,0.00173,2.32188]
[1681097697064,33.06,28335.8191,31.1,-0.34005,0.00174,2.33144]
[1681097702661,33.03,28336.0796,31.1,-0.33945,0.00174,2.32987]
[1681097708136,33.0,28336.4809,31.1,-0.33862,0.00174,2.32771]
[1681097713177,32.97,28336.8578,31.1,-0.33783,0.00174,2.32565]
[1681097718212,32.94,28337.3236,31.1,-0.33688,0.00174,2.32315]
[1681097723245,32.91,28337.9146,31.1,-0.33571,0.00174,2.32006]
[1681097738355,32.82,28337.5573,31.1,-0.33563,0.00175,2.31544]
[1681097743384,32.79,28337.6424,31.1,-0.33535,0.00175,2.31467]
[1681097748419,32.76,28337.7475,31.1,-0.33502,0.00175,2.3138]
[1681097753661,32.72,28337.8727,31.1,-0.33464,0.00175,2.31277]
[1681097759078,32.7,28337.9983,31.1,-0.3343,0.00175,2.31188]
[1681097759161,32.7,28337.9983,31.1,-0.3343,0.00175,2.31188]
[1681097764678,32.66,28337.9234,31.1,-0.33427,0.00175,2.31177]
[1681097769707,32.63,28338.0286,31.1,-0.33394,0.00176,2.3109]
[1681097770689,32.63,28338.0286,31.1,-0.33394,0.00176,2.3109]
[1681097770695,32.63,28338.0286,31.1,-0.33394,0.00176,2.3109]
[1681097776753,32.65,28338.3124,31.1,-0.33353,0.00175,2.30979]
[1681097781793,32.68,28338.0906,31.1,-0.33406,0.00175,2.31122]
[1681097786829,32.71,28335.5353,31.1,-0.33869,0.00176,2.32343]
[1681097791861,32.75,28335.6849,31.1,-0.33831,0.00176,2.31803]
[1681097796901,32.78,28335.5648,31.1,-0.33865,0.00176,2.31894]
[1681097801933,32.81,28335.7544,31.1,-0.33846,0.00176,2.31843]
[1681097806970,32.84,28335.9435,31.1,-0.33826,0.00176,2.31793]
[1681097811997,32.87,28335.8591,31.1,-0.33855,0.00176,2.31868]
[1681097818047,32.9,28336.057,31.1,-0.33836,0.00175,2.31821]
[1681097823081,32.93,28336.0136,31.1,-0.33858,0.00175,2.31876]
[1681097828119,32.96,28336.0075,31.1,-0.33872,0.00175,2.31915]
[1681097833154,32.99,28335.9379,31.1,-0.33898,0.00175,2.31982]
[1681097839196,33.03,28335.9695,31.1,-0.33909,0.00175,2.32011]
[1681097844226,33.06,28335.7477,31.1,-0.33961,0.00175,2.32146]
[1681097849266,33.09,28335.7498,31.1,-0.33974,0.00175,2.32181]
[1681097854294,33.12,28336.1707,31.1,-0.33886,0.00175,2.31511]
[1681097861349,33.16,28337.1776,31.1,-0.33729,0.00174,2.31105]
[1681097866385,33.19,28336.7224,31.1,-0.33822,0.00174,2.31347]
[1681097871417,33.22,28336.5002,31.1,-0.33874,0.00174,2.31483]
[1681097876661,33.25,28336.3584,31.1,-0.33912,0.00174,2.31582]
[1681097882661,33.29,28336.3175,31.1,-0.33936,0.00174,2.31643]
[1681097888538,33.32,28336.1331,31.1,-0.33984,0.00174,2.31767]
[1681097893581,33.35,28335.7487,31.1,-0.34064,0.00174,2.31973]
[1681097898608,33.38,28335.5586,31.1,-0.3411,0.00174,2.32091]
[1681097903648,33.41,28335.6712,31.1,-0.34104,0.00174,2.32076]
[1681097908673,33.44,28335.5477,31.1,-0.34138,0.00173,2.32164]
[1681097913710,33.47,28335.7725,31.1,-0.34084,0.00174,2.31583]
[1681097921661,33.52,28336.1676,31.1,-0.34037,0.00173,2.31464]
[1681097933661,33.59,28336.1374,31.1,-0.34074,0.00173,2.31559]
[1681097938888,33.62,28336.107,31.1,-0.34092,0.00173,2.31607]
[1681097945661,33.66,28336.0869,31.1,-0.34114,0.00173,2.31663]
[1681097951138,33.69,28336.096,31.1,-0.34123,0.00172,2.31686]
[1681097951743,33.7,28336.0399,31.1,-0.34138,0.00172,2.31724]
[1681097951819,33.7,28336.0399,31.1,-0.34138,0.00172,2.31724]
[1681097955330,33.72,28332.569,31.1,-0.34746,0.00174,2.33233]
[1681097957512,33.72,28332.436,31.1,-0.3477,0.00174,2.33291]
[1681097975661,33.63,28333.486,31.1,-0.34522,0.00174,2.32236]
[1681097981182,33.61,28333.7561,31.1,-0.34465,0.00174,2.32094]
[1681097986218,33.58,28333.7774,31.1,-0.34451,0.00174,2.32059]
[1681097993661,33.55,28333.7487,31.1,-0.3444,0.00174,2.32031]
[1681097999661,33.52,28333.4882,31.1,-0.34474,0.00174,2.32113]
[1681098005400,33.5,28333.5409,31.1,-0.34455,0.00174,2.32066]
[1681098010435,33.48,28332.9967,31.1,-0.34541,0.00175,2.32278]
[1681098015475,33.46,28332.6557,31.1,-0.34592,0.00175,2.32403]
[1681098020543,33.43,28332.5798,31.1,-0.34595,0.00175,2.32409]
[1681098025576,33.41,28331.3941,31.1,-0.34792,0.00176,2.32888]
[1681098030611,33.38,28331.4675,31.1,-0.34768,0.00176,2.32831]
[1681098035661,33.36,28331.4305,31.1,-0.34737,0.00176,2.32306]
[1681098040684,33.33,28331.4518,31.1,-0.34723,0.00176,2.32272]
[1681098042301,33.34,28331.4422,31.1,-0.34726,0.00176,2.3228]
[1681098042576,33.34,28331.4422,31.1,-0.34726,0.00176,2.3228]
[1681098056661,33.34,28331.3221,31.1,-0.34748,0.00176,2.32331]
[1681098059257,33.34,28331.3221,31.1,-0.34748,0.00176,2.32331]
[1681098059357,33.34,28331.3221,31.1,-0.34748,0.00176,2.32331]
[1681098062729,33.34,28326.454,31.1,-0.35609,0.00178,2.34353]
[1681098067462,33.34,28325.2974,31.1,-0.35815,0.00178,2.34817]
[1681098067469,33.34,28325.2974,31.1,-0.35815,0.00178,2.34817]
[1681098071262,33.34,28324.9474,31.1,-0.35878,0.00178,2.34956]
[1681098072136,33.34,28324.4396,31.1,-0.35968,0.00178,2.35157]
[1681098072479,33.34,28324.4396,31.1,-0.35968,0.00178,2.35157]
[1681098074441,33.34,28320.5432,31.1,-0.36666,0.0018,2.36661]
[1681098074464,33.34,28320.5432,31.1,-0.36666,0.0018,2.36661]
[1681098090029,33.34,28320.5807,31.1,-0.36662,0.0018,2.36653]
[1681098095060,33.35,28320.5394,31.1,-0.36647,0.0018,2.36162]
[1681098106138,33.36,28323.0561,31.1,-0.36201,0.00179,2.35211]
[1681098111172,33.37,28319.9113,31.1,-0.36767,0.0018,2.36414]
[1681098116209,33.37,28318.8552,31.1,-0.36958,0.0018,2.36807]
[1681098121243,33.37,28318.6216,31.1,-0.37,0.0018,2.36893]
[1681098126273,33.37,28319.0451,31.1,-0.36924,0.0018,2.36738]
[1681098131314,33.37,28318.4161,31.1,-0.37038,0.0018,2.36969]
[1681098133628,33.37,28318.4838,31.1,-0.37026,0.0018,2.36944]
[1681098135298,33.37,28314.0306,31.1,-0.37831,0.00182,2.38527]
[1681098140379,33.37,28317.104,31.1,-0.37272,0.00181,2.3744]
[1681098145411,33.36,28317.2628,31.1,-0.37243,0.00181,2.37382]
[1681098150448,33.36,28317.2273,31.1,-0.37249,0.00181,2.37393]
[1681098155484,33.36,28316.7931,31.1,-0.37303,0.00181,2.3704]
[1681098160517,33.36,28316.6728,31.1,-0.37325,0.00181,2.37082]
[1681098167560,33.35,28316.7929,31.1,-0.37302,0.00181,2.37037]
[1681098179657,33.36,28319.5639,31.1,-0.36801,0.0018,2.36024]
[1681098185661,33.36,28319.4492,31.1,-0.36823,0.0018,2.36069]
[1681098190729,33.36,28319.242,31.1,-0.36861,0.00181,2.36148]
[1681098195767,33.36,28319.1218,31.1,-0.36883,0.00181,2.36194]
[1681098200013,33.36,28315.8473,31.1,-0.37476,0.00181,2.37379]
[1681098205839,33.36,28316.1445,31.1,-0.37421,0.00181,2.37271]
[1681098208605,33.36,28316.0119,31.1,-0.37444,0.00181,2.37317]
[1681098211953,33.35,28315.9788,31.1,-0.37426,0.00182,2.36819]
[1681098214819,33.35,28315.9575,31.1,-0.3743,0.00182,2.36826]
[1681098217170,33.35,28315.2979,31.1,-0.37549,0.00182,2.37058]
[1681098220973,33.35,28315.1641,31.1,-0.37573,0.00182,2.37104]
[1681098224209,33.35,28315.1123,31.1,-0.37583,0.00182,2.37125]
[1681098224230,33.35,28315.1123,31.1,-0.37583,0.00182,2.37125]
[1681098225256,33.36,28315.0989,31.1,-0.37586,0.00182,2.37131]
[1681098226560,33.36,28315.1755,31.1,-0.37573,0.00182,2.37104]
[1681098228942,33.36,28315.0425,31.1,-0.37597,0.00182,2.37152]
[1681098245169,33.35,28315.3104,31.1,-0.37546,0.00182,2.37052]
[1681098250334,33.36,28316.4801,31.1,-0.37336,0.00182,2.36643]
[1681098250942,33.36,28316.4801,31.1,-0.37336,0.00182,2.36643]
[1681098262493,33.36,28316.1992,31.1,-0.37386,0.00182,2.36741]
[1681098267525,33.35,28316.1846,31.1,-0.37388,0.00182,2.36745]
[1681098274262,33.36,28324.1454,31.1,-0.35926,0.0018,2.33237]
[1681098279613,33.37,28321.7722,31.1,-0.36357,0.0018,2.34172]
[1681098280480,33.37,28321.7722,31.1,-0.36357,0.0018,2.34172]
[1681098285230,33.37,28329.4661,31.1,-0.3498,0.00178,2.31078]
[1681098285257,33.37,28329.4661,31.1,-0.3498,0.00178,2.31078]
[1681098287563,33.37,28329.5221,31.1,-0.3497,0.00178,2.31054]
[1681098287577,33.37,28329.5221,31.1,-0.3497,0.00178,2.31054]
[1681098289918,33.37,28329.4559,31.1,-0.34981,0.00178,2.31082]
[1681098292244,33.37,28329.5974,31.1,-0.34956,0.00178,2.31023]
[1681098294597,33.37,28328.4199,31.1,-0.35166,0.00178,2.31515]
[1681098299811,33.37,28329.0356,31.1,-0.35056,0.00178,2.31258]
[1681098304845,33.37,28328.8308,31.1,-0.35093,0.00178,2.31344]
[1681098309878,33.37,28328.8996,31.1,-0.3508,0.00178,2.31315]
[1681098314920,33.37,28326.3881,31.1,-0.35529,0.00179,2.32349]
[1681098319958,33.37,28327.3134,31.1,-0.35363,0.00179,2.31972]
[1681098325998,33.37,28327.4774,31.1,-0.35334,0.00179,2.31904]
[1681098332033,33.37,28327.459,31.1,-0.3531,0.00179,2.31393]
[1681098338661,33.37,28327.3431,31.1,-0.35331,0.00179,2.31441]
[1681098344661,33.37,28326.1435,31.1,-0.35546,0.00179,2.31931]
[1681098355353,33.37,28326.0025,31.1,-0.35571,0.00179,2.31988]
[1681098360435,33.37,28325.4353,31.1,-0.35673,0.00179,2.32217]
[1681098361385,33.37,28325.4353,31.1,-0.35673,0.00179,2.32217]
[1681098361468,33.37,28325.2457,31.1,-0.35707,0.0018,2.32293]
[1681098361517,33.37,28325.2457,31.1,-0.35707,0.0018,2.32293]
[1681098364808,33.38,28320.6671,31.1,-0.36537,0.00181,2.3409]
[1681098367719,33.38,28320.1893,31.1,-0.36624,0.00181,2.34274]
[1681098369530,33.39,28318.0371,31.1,-0.37016,0.00182,2.35078]
[1681098369560,33.39,28318.0371,31.1,-0.37016,0.00182,2.35078]
[1681098383103,33.39,28313.1133,31.1,-0.37915,0.00183,2.36823]
[1681098385257,33.39,28313.5038,31.1,-0.37843,0.00183,2.36688]
[1681098391790,33.38,28309.9634,31.1,-0.38468,0.00184,2.37362]
[1681098396876,33.38,28311.7621,31.1,-0.38136,0.00184,2.36765]
[1681098401912,33.38,28313.3157,31.1,-0.37851,0.00183,2.36237]
[1681098406939,33.38,28312.9585,31.1,-0.37917,0.00184,2.36359]
[1681098411976,33.38,28312.9124,31.1,-0.37925,0.00184,2.36375]
[1681098417018,33.38,28311.0371,31.1,-0.3827,0.00184,2.37008]
[1681098422049,33.38,28310.9424,31.1,-0.38287,0.00184,2.37039]
[1681098427089,33.38,28310.9769,31.1,-0.38281,0.00184,2.37028]
[1681098432123,33.38,28311.4055,31.1,-0.38202,0.00184,2.36885]
[1681098437661,33.38,28310.5927,31.1,-0.38352,0.00184,2.37155]
[1681098443661,33.38,28310.0296,31.1,-0.38455,0.00184,2.37341]
[1681098445623,33.37,28309.8374,31.1,-0.3849,0.00184,2.37402]
[1681098449451,33.36,28309.1001,31.1,-0.38622,0.00185,2.37635]
[1681098450674,33.36,28309.1555,31.1,-0.38612,0.00185,2.37616]
[1681098451281,33.36,28309.0217,31.1,-0.38615,0.00185,2.37151]
[1681098451529,33.36,28309.0217,31.1,-0.38615,0.00185,2.37151]
[1681098461058,33.35,28306.0857,31.1,-0.39156,0.00186,2.38073]
[1681098463386,33.35,28306.2482,31.1,-0.39125,0.00186,2.38022]
[1681098465743,33.35,28306.6252,31.1,-0.39055,0.00186,2.37904]
[1681098468071,33.35,28306.679,31.1,-0.39044,0.00186,2.37887]
[1681098468088,33.35,28306.679,31.1,-0.39044,0.00186,2.37887]
[1681098475170,33.34,28306.6772,31.1,-0.39044,0.00186,2.37885]
[1681098477506,33.34,28306.5405,31.1,-0.39069,0.00186,2.37927]
[1681098483486,33.34,28306.1866,31.1,-0.39133,0.00186,2.38035]
[1681098488524,33.33,28305.2778,31.1,-0.39301,0.00186,2.38312]
[1681098493556,33.33,28305.8285,31.1,-0.39198,0.00186,2.38142]
[1681098498586,33.33,28305.3025,31.1,-0.39294,0.00186,2.38301]
[1681098503626,33.32,28305.3953,31.1,-0.39275,0.00186,2.3827]
[1681098509661,33.32,28305.2684,31.1,-0.39297,0.00186,2.38306]
[1681098514736,33.31,28304.9058,31.1,-0.39343,0.00187,2.37907]
[1681098519769,33.3,28303.6878,31.1,-0.39569,0.00187,2.3827]
[1681098520168,33.3,28303.6878,31.1,-0.39569,0.00187,2.3827]
[1681098523451,33.3,28303.5637,31.1,-0.39592,0.00187,2.38305]
[1681098528834,33.29,28303.0823,31.1,-0.39679,0.00187,2.38443]
[1681098529336,33.29,28303.0823,31.1,-0.39679,0.00187,2.38443]
[1681098531659,33.29,28303.2177,31.1,-0.39653,0.00187,2.38402]
[1681098536965,33.28,28303.468,31.1,-0.39603,0.00187,2.38324]
[1681098542003,33.27,28303.482,31.1,-0.39599,0.00187,2.38317]
[1681098543141,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543157,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543176,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543182,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543205,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543213,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543583,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098543781,33.27,28303.4724,31.1,-0.396,0.00187,2.38319]
[1681098544029,33.27,28303.1333,31.1,-0.39663,0.00187,2.38419]
[1681098545736,33.27,28299.8815,31.1,-0.40272,0.00188,2.39349]
[1681098545742,33.27,28299.8815,31.1,-0.40272,0.00188,2.39349]
[1681098548176,33.26,28299.7735,31.1,-0.40291,0.00188,2.39376]
[1681098552742,33.25,28300.0672,31.1,-0.40233,0.00188,2.39291]
[1681098560123,33.23,28299.9241,31.1,-0.40255,0.00188,2.39322]
[1681098565156,33.22,28299.8931,31.1,-0.40257,0.00188,2.39326]
[1681098570228,33.21,28299.9422,31.1,-0.40245,0.00188,2.39307]
[1681098575408,33.2,28299.2712,31.1,-0.4035,0.00189,2.38983]
[1681098583381,33.18,28299.006,31.1,-0.40394,0.00189,2.39048]
[1681098585709,33.17,28298.8918,31.1,-0.40415,0.00189,2.39077]
[1681098592448,33.15,28298.3795,31.1,-0.40506,0.00189,2.39209]
[1681098597607,33.14,28298.4757,31.1,-0.40484,0.00189,2.39178]
[1681098608665,33.11,28298.5204,31.1,-0.40468,0.0019,2.39154]
[1681098618747,33.09,28298.7408,31.1,-0.4042,0.0019,2.39084]
[1681098623769,33.08,28298.7832,31.1,-0.40408,0.0019,2.39067]
[1681098629661,33.06,28298.5955,31.1,-0.4044,0.0019,2.39113]
[1681098634848,33.05,28298.3957,31.1,-0.40457,0.0019,2.38657]
[1681098639882,33.04,28298.6076,31.1,-0.40413,0.0019,2.38595]
[1681098647661,33.02,28299.3086,31.1,-0.40276,0.0019,2.38393]
[1681098649237,33.02,28299.3082,31.1,-0.40275,0.0019,2.38392]
[1681098649238,33.02,28299.3082,31.1,-0.40275,0.0019,2.38392]
[1681098660051,33.0,28299.5,31.1,-0.40233,0.0019,2.3833]
[1681098661007,33.0,28299.5,31.1,-0.40233,0.0019,2.3833]
[1681098661014,33.0,28299.5,31.1,-0.40233,0.0019,2.3833]
[1681098671267,32.99,28301.2054,31.1,-0.39904,0.0019,2.37835]
[1681098671445,32.99,28301.2054,31.1,-0.39904,0.0019,2.37835]
[1681098677314,32.98,28300.3739,31.1,-0.4006,0.0019,2.38071]
[1681098677495,32.98,28300.3739,31.1,-0.4006,0.0019,2.38071]
[1681098683356,32.97,28299.7862,31.1,-0.40169,0.0019,2.38235]
[1681098689661,32.96,28299.859,31.1,-0.40152,0.00191,2.38209]
[1681098695661,32.95,28299.7597,31.1,-0.4015,0.00191,2.37726]
[1681098701506,32.94,28299.7546,31.1,-0.40148,0.00191,2.37724]
[1681098706537,32.93,28299.6616,31.1,-0.40164,0.00191,2.37746]
[1681098712668,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098712754,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098712769,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098712830,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098712902,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098713307,32.93,28299.6998,31.1,-0.40155,0.00191,2.37733]
[1681098715172,32.92,28306.3685,31.1,-0.38885,0.00189,2.35714]
[1681098715196,32.92,28306.3685,31.1,-0.38885,0.00189,2.35714]
[1681098715452,32.92,28306.3685,31.1,-0.38885,0.00189,2.35714]
[1681098717471,32.92,28306.7579,31.1,-0.38812,0.00189,2.3559]
[1681098720568,32.93,28311.5831,31.1,-0.37904,0.00188,2.33976]
[1681098722319,32.93,28310.3358,31.1,-0.3814,0.00188,2.34408]
[1681098726993,32.94,28310.664,31.1,-0.38081,0.00188,2.34302]
[1681098731683,32.93,28310.6159,31.1,-0.38087,0.00188,2.34313]
[1681098731692,32.93,28310.6159,31.1,-0.38087,0.00188,2.34313]
[1681098736864,32.93,28310.7024,31.1,-0.38071,0.00188,2.34284]
[1681098743455,32.93,28311.3478,31.1,-0.3795,0.00188,2.34061]
[1681098754984,32.93,28311.6705,31.1,-0.37866,0.00188,2.33433]
[1681098760023,32.93,28311.6234,31.1,-0.37875,0.00188,2.3345]
[1681098765052,32.93,28311.6783,31.1,-0.37865,0.00188,2.3343]
[1681098771800,32.93,28311.6152,31.1,-0.37876,0.00188,2.33452]
[1681098771822,32.93,28311.6152,31.1,-0.37876,0.00188,2.33452]
[1681098771828,32.93,28311.6152,31.1,-0.37876,0.00188,2.33452]
[1681098771829,32.93,28311.6152,31.1,-0.37876,0.00188,2.33452]
[1681098772006,32.93,28311.6152,31.1,-0.37876,0.00188,2.33452]
[1681098774157,32.94,28309.8424,31.1,-0.38212,0.00189,2.34065]
[1681098780172,32.94,28309.3581,31.1,-0.38305,0.00189,2.34232]
[1681098785661,32.95,28309.5328,31.1,-0.38274,0.00189,2.34176]
[1681098791661,32.95,28309.5443,31.1,-0.38274,0.00189,2.34175]
[1681098797039,32.96,28309.4565,31.1,-0.38292,0.00189,2.34208]
[1681098803661,32.97,28309.3328,31.1,-0.38317,0.00189,2.34253]
[1681098806300,32.97,28309.3316,31.1,-0.38318,0.00189,2.34254]
[1681098810109,32.98,28309.3161,31.1,-0.38326,0.00189,2.34269]
[1681098815560,32.99,28309.3956,31.1,-0.3829,0.00189,2.3373]
[1681098821601,32.99,28309.1701,31.1,-0.38333,0.00189,2.33806]
[1681098826629,32.99,28309.1943,31.1,-0.38328,0.00189,2.33797]
[1681098831669,32.99,28309.6971,31.1,-0.38233,0.00189,2.33628]
[1681098839661,32.99,28309.6653,31.1,-0.38239,0.00189,2.33639]
[1681098844764,32.99,28309.3843,31.1,-0.38292,0.00189,2.33734]
[1681098849797,32.99,28308.8995,31.1,-0.38384,0.00189,2.33896]
[1681098854832,32.99,28308.7767,31.1,-0.38407,0.00189,2.33937]
[1681098863652,32.99,28308.0832,31.1,-0.38538,0.00189,2.34167]
[1681098863678,32.99,28307.9903,31.1,-0.38556,0.00189,2.34197]
[1681098866011,32.99,28307.9849,31.1,-0.38557,0.00189,2.34199]
[1681098868328,32.99,28308.132,31.1,-0.38529,0.00189,2.34151]
[1681098870078,32.99,28308.1246,31.1,-0.38531,0.00189,2.34153]
[1681098870168,32.99,28308.1246,31.1,-0.38531,0.00189,2.34153]
[1681098870172,32.99,28308.1246,31.1,-0.38531,0.00189,2.34153]
[1681098870731,32.99,28308.1246,31.1,-0.38531,0.00189,2.34153]
[1681098871358,32.99,28308.1225,31.1,-0.38531,0.00189,2.34154]
[1681098871416,32.99,28308.1225,31.1,-0.38531,0.00189,2.34154]
[1681098871491,32.99,28308.1225,31.1,-0.38531,0.00189,2.34154]
[1681098871651,32.99,28308.1225,31.1,-0.38531,0.00189,2.34154]
[1681098871972,32.99,28308.0404,31.1,-0.38524,0.0019,2.33665]
[1681098872546,32.99,28308.0404,31.1,-0.38524,0.0019,2.33665]
[1681098872589,32.99,28308.0404,31.1,-0.38524,0.0019,2.33665]
[1681098873141,32.99,28305.3196,31.1,-0.39042,0.0019,2.34543]
[1681098879091,32.98,28302.2779,31.1,-0.3962,0.00191,2.35475]
[1681098880613,32.98,28302.2138,31.1,-0.39632,0.00191,2.35494]
[1681098881069,32.98,28302.2138,31.1,-0.39632,0.00191,2.35494]
[1681098883672,32.98,28302.0464,31.1,-0.39664,0.00191,2.35544]
[1681098884858,32.98,28302.1598,31.1,-0.39642,0.00191,2.35509]
[1681098887182,32.98,28302.2716,31.1,-0.3962,0.00191,2.35476]
[1681098887278,32.98,28302.2716,31.1,-0.3962,0.00191,2.35476]
[1681098889514,32.98,28302.2371,31.1,-0.39627,0.00191,2.35486]
[1681098896661,32.98,28302.255,31.1,-0.39623,0.00191,2.35479]
[1681098897696,32.98,28302.255,31.1,-0.39623,0.00191,2.35479]
[1681098899649,32.98,28301.4305,31.1,-0.3978,0.00191,2.35723]
[1681098902440,32.97,28301.5717,31.1,-0.39753,0.00191,2.35681]
[1681098907566,32.97,28301.6924,49.0,-0.39729,0.00191,2.35644]
[1681098907586,32.97,28301.6924,49.0,-0.39729,0.00191,2.35644]
[1681098907597,32.97,28301.6924,49.0,-0.39729,0.00191,2.35644]
[1681098907628,32.97,28301.6924,49.0,-0.39729,0.00191,2.35644]
[1681098907641,32.97,28301.6924,49.0,-0.39729,0.00191,2.35644]
[1681098907662,32.97,28301.6924,50.0,-0.39729,0.00191,2.35644]
[1681098907767,32.97,28301.6924,50.0,-0.39729,0.00191,2.35644]
[1681098907835,32.97,28301.6924,50.0,-0.39729,0.00191,2.35644]
[1681098908320,32.97,28301.6924,50.0,-0.39729,0.00191,2.35644]
[1681098908464,32.97,28301.6924,50.0,-0.39729,0.00191,2.35644]
[1681098910118,32.98,28301.6923,50.8,-0.39731,0.00191,2.35647]
[1681098913014,32.99,28302.8028,50.8,-0.39522,0.00191,2.35321]
[1681098923661,32.99,28301.3383,50.8,-0.39802,0.00191,2.35757]
[1681098929445,32.99,28299.5122,50.8,-0.40152,0.00192,2.36285]
[1681098934485,32.99,28299.3737,50.8,-0.40159,0.00192,2.35812]
[1681098939518,32.99,28299.2602,50.8,-0.40181,0.00192,2.35844]
[1681098956661,32.99,28299.2223,50.8,-0.40188,0.00192,2.35855]
[1681098968661,32.99,28299.9158,50.8,-0.40055,0.00192,2.35657]
[1681098973772,32.99,28299.7937,50.8,-0.40079,0.00192,2.35692]
[1681098978800,32.99,28299.7727,50.8,-0.40083,0.00192,2.35698]
[1681098980941,32.99,28299.7726,50.8,-0.40083,0.00192,2.35698]
[1681098980942,32.99,28299.7726,50.8,-0.40083,0.00192,2.35698]
[1681098986862,32.99,28299.4949,50.8,-0.40136,0.00192,2.35778]
[1681098990239,32.99,28299.4769,50.8,-0.40139,0.00192,2.35783]
[1681098990250,32.99,28299.4769,50.8,-0.40139,0.00192,2.35783]
[1681098998661,33.04,28299.4606,50.8,-0.40137,0.00192,2.35295]
[1681099002984,33.06,28299.2026,50.8,-0.40193,0.00192,2.35379]
[1681099006736,33.08,28296.4407,50.8,-0.4073,0.00193,2.36144]
[1681099012034,33.12,28296.4293,50.8,-0.40742,0.00193,2.36161]
[1681099019661,33.16,28296.1852,50.8,-0.40802,0.00192,2.36244]
[1681099025136,33.19,28295.527,50.8,-0.40936,0.00192,2.36427]
[1681099030316,33.22,28295.5573,50.8,-0.40938,0.00192,2.3643]
[1681099035348,33.25,28296.1843,50.8,-0.40825,0.00192,2.36277]
[1681099040661,33.29,28296.1769,50.8,-0.40836,0.00192,2.36293]
[1681099046427,33.32,28295.9543,50.8,-0.40887,0.00192,2.36362]
[1681099051455,33.35,28296.0126,50.8,-0.40866,0.00192,2.35845]
[1681099056492,33.38,28295.8357,50.8,-0.40909,0.00192,2.35905]
[1681099061532,33.41,28295.9377,50.8,-0.40895,0.00192,2.35887]
[1681099065602,33.43,28295.8465,50.8,-0.40919,0.00191,2.35919]
[1681099073661,33.49,28295.5148,50.8,-0.40996,0.00191,2.36024]
[1681099079663,33.52,28294.9506,50.8,-0.41113,0.00191,2.3618]
[1681099084704,33.55,28295.1247,50.8,-0.41088,0.00191,2.36146]
[1681099089769,33.58,28295.8301,50.8,-0.40961,0.00191,2.35977]
[1681099094079,33.61,28295.6496,50.8,-0.41001,0.00191,2.36032]
[1681099099888,33.64,28295.128,50.8,-0.4111,0.0019,2.36176]
[1681099105070,33.67,28294.9307,50.8,-0.41155,0.0019,2.36235]
[1681099110112,33.7,28294.5997,50.8,-0.41225,0.0019,2.36327]
[1681099115141,33.73,28294.4291,50.8,-0.41247,0.00191,2.35867]
[1681099121182,33.76,28294.6188,50.8,-0.41219,0.0019,2.35831]
[1681099126235,33.79,28294.5126,50.8,-0.41246,0.0019,2.35867]
[1681099131270,33.82,28294.4497,50.8,-0.41265,0.0019,2.35891]
[1681099136302,33.84,28294.3175,50.8,-0.41297,0.0019,2.35933]
[1681099141339,33.87,28294.5746,50.8,-0.41255,0.0019,2.35878]
[1681099146368,33.9,28294.5628,50.8,-0.41263,0.0019,2.3589]
[1681099151661,33.93,28294.5714,50.8,-0.41268,0.00189,2.35897]
[1681099157450,33.96,28294.3209,50.8,-0.41323,0.00189,2.35968]
[1681099163491,33.99,28294.2427,50.8,-0.41346,0.00189,2.35997]
[1681099169536,34.02,28294.3537,50.8,-0.41332,0.00189,2.3598]
[1681099174572,34.04,28293.9456,50.8,-0.41398,0.00189,2.35574]
[1681099181661,34.08,28294.9222,50.8,-0.41222,0.00189,2.35348]
[1681099187661,34.11,28294.4764,50.8,-0.41314,0.00189,2.35467]
[1681099192739,34.14,28294.1074,50.8,-0.4139,0.00189,2.35564]
[1681099198779,34.16,28294.3009,50.8,-0.4136,0.00189,2.35527]
[1681099205661,34.2,28294.4119,50.8,-0.41348,0.00188,2.35511]
[1681099211661,34.23,28294.4113,50.8,-0.41355,0.00188,2.3552]
[1681099216907,34.26,28295.8463,50.8,-0.41092,0.00188,2.3518]
[1681099221934,34.28,28296.5253,50.8,-0.40971,0.00187,2.3502]
[1681099227982,34.32,28296.744,50.8,-0.40938,0.00187,2.34976]
[1681099235030,34.35,28295.6514,50.8,-0.41135,0.00188,2.34745]
[1681099240068,34.38,28295.4185,50.8,-0.41184,0.00188,2.34811]
[1681099245102,34.4,28294.7551,50.8,-0.41315,0.00188,2.34979]
[1681099255168,34.45,28296.088,50.8,-0.41077,0.00187,2.34671]
[1681099260204,34.48,28296.5871,50.8,-0.4099,0.00187,2.34557]
[1681099265238,34.5,28296.3881,50.8,-0.41034,0.00187,2.34615]
[1681099270279,34.53,28296.0664,50.8,-0.411,0.00187,2.34702]
[1681099272122,34.53,28296.0023,50.8,-0.41113,0.00187,2.3472]
[1681099272142,34.53,28296.0023,50.8,-0.41113,0.00187,2.3472]
[1681099272144,34.53,28296.0023,50.8,-0.41113,0.00187,2.3472]
[1681099272159,34.53,28296.0023,50.8,-0.41113,0.00187,2.3472]
[1681099272166,34.53,28296.0023,50.8,-0.41113,0.00187,2.3472]
[1681099272785,34.54,28295.9987,50.8,-0.41115,0.00187,2.34722]
[1681099274019,34.54,28298.1551,50.8,-0.40713,0.00186,2.34183]
[1681099274044,34.54,28298.1551,50.8,-0.40713,0.00186,2.34183]
[1681099274061,34.54,28298.1551,50.8,-0.40713,0.00186,2.34183]
[1681099279338,34.54,28296.5839,50.8,-0.41007,0.00187,2.34579]
[1681099284375,34.54,28296.6795,50.8,-0.40989,0.00187,2.34555]
[1681099289661,34.54,28296.6406,50.8,-0.40996,0.00187,2.34565]
[1681099295452,34.54,28296.5925,50.8,-0.40987,0.00187,2.34061]
[1681099300489,34.54,28296.8264,50.8,-0.40943,0.00187,2.34003]
[1681099301536,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301543,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301653,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301745,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301840,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301846,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099301931,34.54,28296.5652,50.8,-0.40992,0.00187,2.34068]
[1681099302746,34.54,28299.3648,50.8,-0.4047,0.00186,2.33354]
[1681099302792,34.54,28299.3648,50.8,-0.4047,0.00186,2.33354]
[1681099303348,34.54,28299.3648,50.8,-0.4047,0.00186,2.33354]
[1681099305693,34.54,28305.3144,50.8,-0.39364,0.00185,2.31701]
[1681099305696,34.54,28305.3144,50.8,-0.39364,0.00185,2.31701]
[1681099326672,34.64,28307.9573,50.8,-0.38906,0.00184,2.30962]
[1681099326793,34.64,28307.9573,50.8,-0.38906,0.00184,2.30962]
[1681099328186,34.64,28307.9573,50.8,-0.38906,0.00184,2.30962]
[1681099332343,34.66,28308.8158,50.8,-0.38757,0.00183,2.30713]
[1681099333063,34.67,28308.8266,50.8,-0.38756,0.00183,2.30713]
[1681099334124,34.67,28314.117,50.8,-0.37792,0.00182,2.29022]
[1681099338801,34.69,28313.3039,50.8,-0.37946,0.00182,2.29302]
[1681099338836,34.7,28313.5508,50.8,-0.37902,0.00182,2.29223]
[1681099338837,34.7,28313.5508,50.8,-0.37902,0.00182,2.29223]
[1681099345838,34.72,28313.8017,50.8,-0.37863,0.00182,2.29153]
[1681099346583,34.72,28313.7957,50.8,-0.37865,0.00182,2.29156]
[1681099346626,34.72,28313.7957,50.8,-0.37865,0.00182,2.29156]
[1681099347011,34.72,28313.7929,50.8,-0.37866,0.00182,2.29158]
[1681099351975,34.73,28308.272,50.8,-0.38856,0.00184,2.30393]
[1681099352180,34.73,28308.272,50.8,-0.38856,0.00184,2.30393]
[1681099355256,34.73,28301.3821,50.8,-0.40127,0.00185,2.32373]
[1681099355286,34.73,28301.3821,50.8,-0.40127,0.00185,2.32373]
[1681099357616,34.74,28301.2333,50.8,-0.40155,0.00185,2.32414]
[1681099359926,34.74,28299.8904,50.8,-0.40404,0.00186,2.32771]
[1681099359958,34.74,28299.8904,50.8,-0.40404,0.00186,2.32771]
[1681099359970,34.74,28299.8243,50.8,-0.40417,0.00186,2.32789]
[1681099362228,34.74,28300.6975,50.8,-0.40255,0.00185,2.32558]
[1681099364522,34.74,28300.8791,50.8,-0.40221,0.00185,2.3251]
[1681099370035,34.74,28301.4617,50.8,-0.40113,0.00185,2.32352]
[1681099375080,34.74,28300.1704,50.8,-0.40352,0.00185,2.32698]
[1681099380113,34.74,28300.0714,50.8,-0.40371,0.00186,2.32725]
[1681099385145,34.74,28300.2661,50.8,-0.40335,0.00185,2.32674]
[1681099390180,34.74,28300.8848,50.8,-0.40221,0.00185,2.32509]
[1681099391025,34.74,28300.8848,50.8,-0.40221,0.00185,2.32509]
[1681099392722,34.74,28301.132,50.8,-0.40175,0.00185,2.32443]
[1681099394967,34.74,28300.6312,50.8,-0.40268,0.00185,2.32577]
[1681099395045,34.74,28300.6312,50.8,-0.40268,0.00185,2.32577]
[1681099395047,34.74,28300.6312,50.8,-0.40268,0.00185,2.32577]
[1681099397417,34.74,28296.4641,50.8,-0.41042,0.00186,2.33643]
[1681099400054,34.74,28296.3022,50.8,-0.41072,0.00186,2.33682]
[1681099402150,34.74,28301.5089,50.8,-0.40105,0.00185,2.32341]
[1681099406844,34.74,28301.7012,50.8,-0.40069,0.00185,2.32289]
[1681099411489,34.74,28301.7815,50.8,-0.40055,0.00185,2.32267]
[1681099417434,34.74,28299.3205,50.8,-0.40492,0.00186,2.32402]
[1681099420990,34.74,28299.3296,50.8,-0.4049,0.00186,2.324]
[1681099426497,34.74,28299.4736,50.8,-0.40463,0.00186,2.32362]
[1681099431530,34.74,28299.3524,50.8,-0.40486,0.00186,2.32394]
[1681099432505,34.74,28299.3524,50.8,-0.40486,0.00186,2.32394]
[1681099432511,34.74,28299.3524,50.8,-0.40486,0.00186,2.32394]
[1681099437569,34.74,28295.0675,50.8,-0.41285,0.00187,2.33463]
[1681099442192,34.74,28295.3567,50.8,-0.41231,0.00187,2.33394]
[1681099444529,34.74,28295.8019,50.8,-0.41148,0.00187,2.33286]
[1681099444552,34.74,28295.8019,50.8,-0.41148,0.00187,2.33286]
[1681099444943,34.74,28295.7188,50.8,-0.41163,0.00187,2.33306]
[1681099446873,34.74,28295.724,50.8,-0.41162,0.00187,2.33305]
[1681099449321,34.74,28295.7397,50.8,-0.41159,0.00187,2.33301]
[1681099451605,34.74,28294.4353,50.8,-0.41403,0.00187,2.33613]
[1681099453983,34.74,28292.4235,50.8,-0.4178,0.00187,2.34076]
[1681099456337,34.74,28292.1253,50.8,-0.41836,0.00188,2.34143]
[1681099463661,34.74,28291.2602,50.8,-0.41998,0.00188,2.34334]
[1681099469661,34.74,28291.2589,50.8,-0.41998,0.00188,2.34334]
[1681099474831,34.74,28291.3784,50.8,-0.4196,0.00188,2.33791]
[1681099479868,34.74,28291.6944,50.8,-0.419,0.00188,2.33722]
[1681099484899,34.74,28291.3719,50.8,-0.41961,0.00188,2.33793]
[1681099490661,34.74,28291.5591,50.8,-0.41926,0.00188,2.33752]
[1681099495978,34.74,28293.1178,50.8,-0.41633,0.00188,2.33401]
[1681099501012,34.74,28294.0854,50.8,-0.41451,0.00188,2.33177]
[1681099506048,34.74,28293.8692,50.8,-0.41492,0.00188,2.33227]
[1681099511081,34.74,28294.0281,50.8,-0.41462,0.00188,2.3319]
[1681099516119,34.74,28294.9133,50.8,-0.41296,0.00187,2.32981]
[1681099522160,34.74,28294.859,50.8,-0.41306,0.00187,2.32994]
[1681099529204,34.74,28295.0128,50.8,-0.41278,0.00187,2.32958]
[1681099534244,34.74,28294.8939,50.8,-0.41282,0.00188,2.32467]
[1681099539279,34.74,28295.2142,50.8,-0.41222,0.00188,2.3239]
[1681099544315,34.74,28294.9137,50.8,-0.41278,0.00188,2.32462]
[1681099550661,34.74,28294.8847,50.8,-0.41284,0.00188,2.32469]
[1681099556477,34.74,28294.8069,50.8,-0.41298,0.00188,2.32487]
[1681099561652,34.74,28294.6621,50.8,-0.41326,0.00188,2.32522]
[1681099566689,34.74,28294.0198,50.8,-0.41446,0.00188,2.32673]
[1681099572737,34.74,28292.7216,50.8,-0.4169,0.00188,2.32973]
[1681099583814,34.74,28292.5592,50.8,-0.41721,0.00188,2.3301]
[1681099589661,34.74,28292.6818,50.8,-0.41698,0.00188,2.32982]
[1681099594891,34.74,28292.6937,50.8,-0.41679,0.00189,2.3246]
[1681099599921,34.74,28292.5755,50.8,-0.41701,0.00189,2.32487]
[1681099604317,34.74,28292.7558,50.8,-0.41667,0.00189,2.32446]
[1681099604341,34.74,28292.7558,50.8,-0.41667,0.00189,2.32446]
[1681099604350,34.74,28292.7558,50.8,-0.41667,0.00189,2.32446]
[1681099606762,34.74,28293.212,50.8,-0.41581,0.00188,2.32341]
[1681099606788,34.74,28293.212,50.8,-0.41581,0.00188,2.32341]
[1681099611564,34.74,28292.6827,50.8,-0.41681,0.00189,2.32462]
[1681099613934,34.74,28292.7311,50.8,-0.41672,0.00189,2.32451]
[1681099613958,34.74,28292.7311,50.8,-0.41672,0.00189,2.32451]
[1681099622190,34.78,28294.078,50.8,-0.41428,0.00188,2.32152]
[1681099625042,34.79,28294.1007,50.8,-0.41426,0.00188,2.3215]
[1681099628211,34.8,28293.953,50.8,-0.41456,0.00188,2.32188]
[1681099628233,34.8,28293.953,50.8,-0.41456,0.00188,2.32188]
[1681099630572,34.81,28293.7579,50.8,-0.41495,0.00188,2.32236]
[1681099632940,34.81,28293.8122,50.8,-0.41485,0.00188,2.32224]
[1681099635192,34.81,28293.7556,50.8,-0.41496,0.00188,2.32237]
[1681099646360,34.81,28293.1995,50.8,-0.416,0.00188,2.32365]
[1681099651596,34.81,28293.1311,50.8,-0.41596,0.00188,2.3186]
[1681099656630,34.81,28293.2517,50.8,-0.41573,0.00188,2.31832]
[1681099661661,34.81,28294.5232,50.8,-0.41334,0.00188,2.31535]
[1681099666701,34.81,28294.8027,50.8,-0.41281,0.00188,2.31469]
[1681099671738,34.81,28294.7034,50.8,-0.413,0.00188,2.31492]
[1681099676765,34.81,28294.9898,50.8,-0.41246,0.00188,2.31424]
[1681099681806,34.81,28295.2266,50.8,-0.41201,0.00188,2.31367]
[1681099686839,34.81,28295.1634,50.8,-0.41213,0.00188,2.31383]
[1681099691875,34.81,28295.2106,50.8,-0.41204,0.00188,2.31371]
[1681099697661,34.81,28295.2674,50.8,-0.41194,0.00188,2.31358]
[1681099703661,34.81,28295.3938,50.8,-0.4117,0.00188,2.31327]
[1681099709661,34.81,28295.3333,50.8,-0.41181,0.00188,2.31342]
[1681099715661,34.81,28295.4497,50.8,-0.41141,0.00188,2.3079]
[1681099721157,34.81,28295.7365,50.8,-0.41087,0.00188,2.30721]
[1681099727661,34.81,28295.7309,50.8,-0.41088,0.00188,2.30722]
[1681099733240,34.81,28295.7285,50.8,-0.41089,0.00188,2.30723]
[1681099737727,34.81,28295.7665,50.8,-0.41082,0.00188,2.30714]
[1681099737743,34.81,28295.7665,50.8,-0.41082,0.00188,2.30714]
[1681099743316,34.81,28295.7441,50.8,-0.41086,0.00188,2.30719]
[1681099748349,34.81,28295.584,50.8,-0.41116,0.00188,2.30758]
[1681099753385,34.81,28295.5235,50.8,-0.41127,0.00188,2.30773]
[1681099757623,34.81,28295.8346,50.8,-0.41069,0.00188,2.30697]
[1681099757666,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099757726,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099757844,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099757867,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099758013,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099758445,34.81,28296.2542,50.8,-0.4099,0.00188,2.30594]
[1681099759501,34.81,28300.8688,50.8,-0.40123,0.00187,2.29402]
[1681099761809,34.81,28301.5653,50.8,-0.39991,0.00187,2.29212]
[1681099762153,34.81,28301.5653,50.8,-0.39991,0.00187,2.29212]
[1681099766617,34.8,28304.3383,50.8,-0.39472,0.00186,2.28431]
[1681099766651,34.8,28304.3383,50.8,-0.39472,0.00186,2.28431]
[1681099773565,34.79,28303.5104,50.8,-0.39602,0.00187,2.28134]
[1681099773715,34.79,28303.5104,50.8,-0.39602,0.00187,2.28134]
[1681099779607,34.78,28303.2319,50.8,-0.39651,0.00187,2.28209]
[1681099784639,34.77,28303.3261,50.8,-0.39631,0.00187,2.28179]
[1681099789764,34.77,28303.416,50.8,-0.39613,0.00187,2.2815]
[1681099794803,34.76,28303.4544,50.8,-0.39603,0.00187,2.28136]
[1681099795286,34.76,28303.4544,50.8,-0.39603,0.00187,2.28136]
[1681099799898,34.75,28303.394,50.8,-0.39613,0.00187,2.28151]
[1681099800112,34.75,28303.394,50.8,-0.39613,0.00187,2.28151]
[1681099800737,34.75,28303.394,50.8,-0.39613,0.00187,2.28151]
[1681099800932,34.75,28304.1424,50.8,-0.39473,0.00187,2.27937]
[1681099801355,34.75,28304.1424,50.8,-0.39473,0.00187,2.27937]
[1681099801953,34.75,28307.4947,50.8,-0.38847,0.00186,2.26945]
[1681099802648,34.75,28307.4947,50.8,-0.38847,0.00186,2.26945]
[1681099812929,34.76,28309.4312,50.8,-0.3849,0.00186,2.2635]
[1681099817965,34.77,28309.4238,50.8,-0.38492,0.00186,2.26355]
[1681099822997,34.77,28309.49,50.8,-0.38481,0.00186,2.26336]
[1681099828036,34.77,28309.7057,50.8,-0.38442,0.00186,2.2627]
[1681099833066,34.78,28309.5834,50.8,-0.38442,0.00186,2.25777]
[1681099838105,34.78,28309.5118,50.8,-0.38457,0.00186,2.25802]
[1681099843141,34.78,28308.1576,50.8,-0.3871,0.00186,2.26224]
[1681099844937,34.78,28307.2076,50.8,-0.38887,0.00187,2.26514]
[1681099853661,34.78,28307.2206,50.8,-0.38884,0.00187,2.2651]
[1681099859661,34.78,28307.3901,50.8,-0.38853,0.00186,2.26459]
[1681099862967,34.78,28307.349,50.8,-0.38861,0.00186,2.26472]
[1681099863875,34.78,28307.5186,50.8,-0.38829,0.00186,2.2642]
[1681099864087,34.78,28307.5186,50.8,-0.38829,0.00186,2.2642]
[1681099869573,34.79,28308.7962,50.8,-0.38592,0.00186,2.26029]
[1681099870998,34.79,28309.1781,50.8,-0.38521,0.00186,2.2591]
[1681099876615,34.79,28311.1318,50.8,-0.38161,0.00185,2.25294]
[1681099876677,34.79,28311.1318,50.8,-0.38161,0.00185,2.25294]
[1681099876690,34.79,28311.1318,50.8,-0.38161,0.00185,2.25294]
[1681099877662,34.8,28309.6868,50.8,-0.38429,0.00186,2.25755]
[1681099878104,34.8,28309.6868,50.8,-0.38429,0.00186,2.25755]
[1681099880566,34.8,28308.1865,50.8,-0.38709,0.00186,2.26222]
[1681099885688,34.8,28306.5451,50.8,-0.39014,0.00187,2.26721]
[1681099890715,34.8,28306.5433,50.8,-0.39015,0.00187,2.26721]
[1681099895754,34.8,28306.3941,50.8,-0.3902,0.00187,2.26232]
[1681099900792,34.8,28307.5659,50.8,-0.38801,0.00187,2.25879]
[1681099900853,34.8,28307.5659,50.8,-0.38801,0.00187,2.25879]
[1681099906835,34.8,28308.0948,50.8,-0.38703,0.00187,2.25718]
[1681099918039,34.8,28307.9781,50.8,-0.38726,0.00187,2.25756]
[1681099923074,34.81,28308.4729,50.8,-0.38635,0.00186,2.25605]
[1681099928118,34.81,28308.8174,50.8,-0.38572,0.00186,2.255]
[1681099933153,34.81,28308.8981,50.8,-0.38557,0.00186,2.25476]
[1681099940661,34.82,28309.0961,50.8,-0.38523,0.00186,2.25418]
[1681099946661,34.82,28309.1449,50.8,-0.38515,0.00186,2.25405]
[1681099952281,34.83,28309.1145,50.8,-0.38498,0.00187,2.24881]
[1681099957332,34.83,28308.9944,50.8,-0.38522,0.00187,2.24921]
[1681099964366,34.84,28308.5227,50.8,-0.38612,0.00187,2.2507]
[1681099970410,34.84,28308.3491,50.8,-0.38645,0.00187,2.25126]
[1681099975439,34.84,28308.3529,50.8,-0.38645,0.00187,2.25127]
[1681099982492,34.85,28308.4158,50.8,-0.38635,0.00187,2.2511]
[1681099988661,34.85,28308.0218,50.8,-0.3871,0.00187,2.25233]
[1681099994585,34.85,28307.3476,50.8,-0.38836,0.00187,2.2544]
[1681099999657,34.86,28307.4331,50.8,-0.38821,0.00187,2.25415]
[1681100004891,34.86,28307.6998,50.8,-0.38771,0.00187,2.25334]
[1681100012661,34.86,28307.7935,50.8,-0.38731,0.00187,2.24771]
[1681100017984,34.86,28307.7859,50.8,-0.38733,0.00187,2.24774]
[1681100023022,34.87,28307.9198,50.8,-0.38709,0.00187,2.24735]
[1681100028068,34.87,28307.9949,50.8,-0.38696,0.00187,2.24713]
[1681100033102,34.87,28307.9399,50.8,-0.38707,0.00187,2.24732]
[1681100035111,34.87,28308.0691,50.8,-0.38683,0.00187,2.24692]
[1681100041158,34.88,28308.0149,50.8,-0.38695,0.00187,2.24711]
[1681100047196,34.88,28307.8742,50.8,-0.38722,0.00187,2.24756]
[1681100054253,34.88,28308.1396,50.8,-0.38674,0.00187,2.24677]
[1681100059293,34.89,28308.2284,50.8,-0.38658,0.00187,2.24651]
[1681100064325,34.89,28308.3442,50.8,-0.38637,0.00187,2.24617]
[1681100069367,34.89,28308.2283,50.8,-0.3866,0.00187,2.24654]
[1681100075412,34.9,28308.4702,50.8,-0.38593,0.00187,2.24044]
[1681100081661,34.9,28308.4873,50.8,-0.38591,0.00187,2.24042]
[1681100087661,34.91,28308.5052,50.8,-0.38589,0.00187,2.24039]
[1681100093661,34.91,28308.5862,50.8,-0.38576,0.00187,2.24016]
[1681100098697,34.92,28308.613,50.8,-0.38572,0.00187,2.2401]
[1681100100225,34.92,28308.8593,50.8,-0.38526,0.00187,2.23934]
[1681100106749,34.93,28309.0493,50.8,-0.38493,0.00187,2.23879]
[1681100111788,34.93,28308.9372,50.8,-0.38515,0.00187,2.23916]
[1681100112855,34.93,28309.0643,50.8,-0.38492,0.00187,2.23877]
[1681100115424,34.93,28309.7644,50.8,-0.38362,0.00187,2.23659]
[1681100123661,34.95,28310.1206,50.8,-0.38299,0.00186,2.23552]
[1681100128906,34.95,28309.8311,50.8,-0.38355,0.00186,2.23647]
[1681100134949,34.96,28309.9,50.8,-0.3832,0.00187,2.2309]
[1681100141661,34.97,28309.8907,50.8,-0.38325,0.00187,2.23098]
[1681100142420,34.97,28309.8907,50.8,-0.38325,0.00187,2.23098]
[1681100142442,34.97,28309.8907,50.8,-0.38325,0.00187,2.23098]
[1681100142453,34.97,28309.8907,50.8,-0.38325,0.00187,2.23098]
[1681100142522,34.97,28309.8907,50.8,-0.38325,0.00187,2.23098]
[1681100145855,34.98,28316.5878,50.8,-0.37084,0.00185,2.20878]
[1681100145872,34.98,28316.5878,50.8,-0.37084,0.00185,2.20878]
[1681100148248,35.0,28317.089,50.8,-0.36997,0.00185,2.20713]
[1681100150610,35.01,28316.9646,50.8,-0.37024,0.00185,2.20765]
[1681100155282,35.03,28316.9839,50.8,-0.37028,0.00184,2.20774]
[1681100155307,35.03,28316.9839,50.8,-0.37028,0.00184,2.20774]
[1681100161131,35.07,28317.0807,50.8,-0.37025,0.00184,2.20769]
[1681100162497,35.08,28317.0567,50.8,-0.37032,0.00184,2.20781]
[1681100164703,35.09,28316.5974,50.8,-0.37121,0.00184,2.20949]
[1681100167025,35.1,28316.5189,50.8,-0.37139,0.00184,2.20984]
[1681100169360,35.11,28315.0058,50.8,-0.37422,0.00185,2.21509]
[1681100169372,35.11,28315.0058,50.8,-0.37422,0.00185,2.21509]
[1681100171691,35.12,28314.899,50.8,-0.37445,0.00185,2.2155]
[1681100173747,35.13,28314.899,50.8,-0.37446,0.00185,2.21552]
[1681100176367,35.13,28314.9689,50.8,-0.37435,0.00185,2.21532]
[1681100176744,35.13,28314.9689,50.8,-0.37435,0.00185,2.21532]
[1681100178681,35.14,28316.3781,50.8,-0.37178,0.00184,2.21057]
[1681100185749,35.16,28317.4933,50.8,-0.36981,0.00184,2.20686]
[1681100191343,35.18,28316.5072,50.8,-0.37142,0.00184,2.20496]
[1681100196376,35.2,28316.6948,50.8,-0.37114,0.00184,2.20442]
[1681100201414,35.22,28317.3324,50.8,-0.37002,0.00184,2.20233]
[1681100206445,35.24,28317.9402,50.8,-0.36897,0.00184,2.20033]
[1681100211484,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212119,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212127,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212199,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212283,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212363,35.26,28318.9744,50.8,-0.36715,0.00183,2.19683]
[1681100212848,35.26,28318.9032,50.8,-0.36729,0.00183,2.19711]
[1681100212856,35.26,28318.9032,50.8,-0.36729,0.00183,2.19711]
[1681100212988,35.26,28318.9032,50.8,-0.36729,0.00183,2.19711]
[1681100213855,35.27,28328.2779,50.8,-0.35028,0.0018,2.16193]
[1681100213874,35.27,28328.2779,50.8,-0.35028,0.0018,2.16193]
[1681100216248,35.27,28328.0898,50.8,-0.35062,0.0018,2.16268]
[1681100216255,35.27,28328.0898,50.8,-0.35062,0.0018,2.16268]
[1681100221550,35.3,28327.858,50.8,-0.35119,0.0018,2.16393]
[1681100225026,35.31,28327.7761,50.8,-0.35136,0.0018,2.1643]
[1681100228065,35.34,28328.1556,50.8,-0.35079,0.0018,2.16307]
[1681100230457,35.35,28327.6641,50.8,-0.35173,0.0018,2.16511]
[1681100235188,35.38,28327.7614,50.8,-0.35167,0.0018,2.16499]
[1681100241761,35.38,28328.1854,50.8,-0.35091,0.0018,2.16333]
[1681100241784,35.38,28328.1854,50.8,-0.35091,0.0018,2.16333]
[1681100247768,35.38,28329.0468,50.8,-0.34935,0.00179,2.1599]
[1681100252805,35.38,28329.3779,50.8,-0.34843,0.0018,2.153]
[1681100258192,35.38,28329.4024,50.8,-0.34838,0.0018,2.15289]
[1681100265607,35.37,28329.476,50.8,-0.34821,0.0018,2.1525]
[1681100265625,35.37,28329.476,50.8,-0.34821,0.0018,2.1525]
[1681100271065,35.37,28329.0021,50.8,-0.34908,0.0018,2.15443]
[1681100272616,35.38,28328.1084,50.8,-0.35071,0.0018,2.15802]
[1681100275011,35.39,28328.3176,50.8,-0.3504,0.0018,2.15736]
[1681100277346,35.41,28328.2908,50.8,-0.3505,0.0018,2.15757]
[1681100279755,35.42,28328.3219,50.8,-0.35051,0.0018,2.1576]
[1681100282049,35.44,28328.8063,50.8,-0.34969,0.00179,2.1558]
[1681100282055,35.44,28328.8063,50.8,-0.34969,0.00179,2.1558]
[1681100282504,35.44,28328.8063,50.8,-0.34969,0.00179,2.1558]
[1681100299916,35.43,28329.1387,50.8,-0.34908,0.00179,2.15445]
[1681100299951,35.43,28329.1387,50.8,-0.34908,0.00179,2.15445]
[1681100300037,35.43,28329.1387,50.8,-0.34908,0.00179,2.15445]
[1681100301940,35.44,28326.5338,50.8,-0.35379,0.0018,2.1647]
[1681100303233,35.45,28324.4793,50.8,-0.35754,0.00181,2.17263]
[1681100303883,35.46,28322.7552,50.8,-0.36068,0.00181,2.1791]
[1681100305574,35.46,28322.6719,50.8,-0.36085,0.00181,2.17944]
[1681100307929,35.47,28322.6182,50.8,-0.36099,0.00181,2.17972]
[1681100312647,35.49,28322.1111,50.8,-0.36169,0.00182,2.1762]
[1681100317389,35.51,28321.8696,50.8,-0.36222,0.00182,2.17727]
[1681100317397,35.51,28321.8696,50.8,-0.36222,0.00182,2.17727]
[1681100319758,35.52,28321.1225,50.8,-0.36359,0.00182,2.18002]
[1681100319777,35.52,28321.1225,50.8,-0.36359,0.00182,2.18002]
[1681100321012,35.52,28321.1077,50.8,-0.36362,0.00182,2.18007]
[1681100322116,35.52,28321.2255,50.8,-0.36341,0.00182,2.17966]
[1681100324446,35.53,28320.5818,50.8,-0.3646,0.00182,2.18202]
[1681100330274,35.54,28317.7388,50.8,-0.36982,0.00183,2.19208]
[1681100336661,35.55,28318.1957,50.8,-0.36903,0.00183,2.19057]
[1681100341397,35.55,28318.8212,50.8,-0.3679,0.00183,2.18842]
[1681100346739,35.55,28319.8703,50.8,-0.366,0.00182,2.18475]
[1681100351777,35.55,28319.7147,50.8,-0.36628,0.00182,2.1853]
[1681100357661,35.55,28318.2964,50.8,-0.36887,0.00183,2.19028]
[1681100362849,35.55,28317.7504,50.8,-0.36987,0.00183,2.19217]
[1681100367962,35.55,28317.6348,50.8,-0.37008,0.00183,2.19257]
[1681100373039,35.55,28317.8762,50.8,-0.36936,0.00183,2.18623]
[1681100378661,35.55,28318.045,50.8,-0.36905,0.00183,2.18564]
[1681100384129,35.55,28318.4216,50.8,-0.36836,0.00183,2.18433]
[1681100389162,35.55,28318.4768,50.8,-0.36826,0.00183,2.18414]
[1681100394201,35.55,28318.5631,50.8,-0.3681,0.00183,2.18384]
[1681100399231,35.55,28318.5193,50.8,-0.36818,0.00183,2.18399]
[1681100404265,35.55,28318.3689,50.8,-0.36846,0.00183,2.18452]
[1681100409300,35.55,28318.5681,50.8,-0.36809,0.00183,2.18382]
[1681100414334,35.55,28318.5658,50.8,-0.3681,0.00183,2.18383]
[1681100419371,35.55,28319.1023,50.8,-0.36712,0.00183,2.18195]
[1681100419882,35.55,28319.1023,50.8,-0.36712,0.00183,2.18195]
[1681100426661,35.55,28317.7233,50.8,-0.36964,0.00183,2.18676]
[1681100432661,35.55,28317.7099,50.8,-0.36938,0.00184,2.18129]
[1681100438661,35.55,28317.806,50.8,-0.36921,0.00184,2.18096]
[1681100443681,35.55,28318.7829,50.8,-0.36742,0.00183,2.17755]
[1681100448739,35.55,28319.0914,50.8,-0.36685,0.00183,2.17646]
[1681100453775,35.55,28319.1,50.8,-0.36684,0.00183,2.17643]
[1681100463842,35.55,28319.1061,50.8,-0.36682,0.00183,2.17641]
[1681100468010,35.55,28318.2973,50.8,-0.36831,0.00183,2.17925]
[1681100468054,35.55,28318.2973,50.8,-0.36831,0.00183,2.17925]
[1681100468057,35.55,28318.2973,50.8,-0.36831,0.00183,2.17925]
[1681100468067,35.55,28318.2973,50.8,-0.36831,0.00183,2.17925]
[1681100472596,35.56,28311.4734,50.8,-0.38091,0.00185,2.20201]
[1681100474976,35.56,28310.2836,50.8,-0.38313,0.00186,2.20576]
[1681100479602,35.57,28310.3374,50.8,-0.38304,0.00186,2.20561]
[1681100479631,35.57,28310.3374,50.8,-0.38304,0.00186,2.20561]
[1681100482373,35.57,28310.3387,50.8,-0.38305,0.00186,2.20563]
[1681100486702,35.58,28308.7334,50.8,-0.38605,0.00186,2.21059]
[1681100488986,35.58,28308.7334,50.8,-0.38605,0.00186,2.21059]
[1681100491366,35.58,28308.727,50.8,-0.38582,0.00186,2.20516]
[1681100497073,35.58,28308.7301,50.8,-0.38583,0.00186,2.20517]
[1681100502113,35.59,28308.6644,50.8,-0.38596,0.00186,2.20539]
[1681100504181,35.59,28308.1659,50.8,-0.38689,0.00187,2.2069]
[1681100510661,35.59,28307.9071,50.8,-0.38738,0.00187,2.20769]
[1681100516207,35.59,28308.0332,50.8,-0.38716,0.00187,2.20733]
[1681100521243,35.59,28308.4382,50.8,-0.38641,0.00186,2.20612]
[1681100526320,35.6,28308.4159,50.8,-0.38646,0.00186,2.2062]
[1681100531350,35.6,28307.8172,50.8,-0.38758,0.00187,2.20801]
[1681100536383,35.6,28307.4437,50.8,-0.38828,0.00187,2.20914]
[1681100541426,35.6,28307.3305,50.8,-0.3885,0.00187,2.20948]
[1681100546661,35.6,28306.4068,50.8,-0.39023,0.00187,2.2122]
[1681100552497,35.6,28306.5854,50.8,-0.38965,0.00187,2.20621]
[1681100557532,35.6,28305.7342,50.8,-0.39124,0.00188,2.20869]
[1681100562573,35.6,28305.5959,50.8,-0.3915,0.00188,2.20909]
[1681100567661,35.6,28305.5966,50.8,-0.39149,0.00188,2.20908]
[1681100578759,35.59,28304.9754,50.8,-0.39265,0.00188,2.21085]
[1681100579843,35.59,28305.1661,50.8,-0.39229,0.00188,2.2103]
[1681100586815,35.6,28307.322,50.8,-0.38825,0.00187,2.204]
[1681100593865,35.6,28305.3952,50.8,-0.39186,0.00188,2.20965]
[1681100598897,35.59,28305.1807,50.8,-0.39226,0.00188,2.21026]
[1681100605946,35.59,28305.16,50.8,-0.39229,0.00188,2.21031]
[1681100612661,35.59,28305.1238,50.8,-0.39212,0.00188,2.20493]
[1681100618036,35.59,28305.2414,50.8,-0.39189,0.00188,2.20458]
[1681100623073,35.58,28304.4063,50.8,-0.39345,0.00188,2.20696]
[1681100629112,35.58,28304.3183,50.8,-0.39361,0.00188,2.2072]
[1681100634149,35.58,28304.6305,50.8,-0.39302,0.00188,2.2063]
[1681100639185,35.58,28304.1391,50.8,-0.39394,0.00188,2.20769]
[1681100644213,35.57,28304.2299,50.8,-0.39376,0.00188,2.20742]
[1681100649203,35.57,28303.7572,50.8,-0.39464,0.00189,2.20874]
[1681100655334,35.57,28303.9195,50.8,-0.39432,0.00189,2.20826]
[1681100655351,35.57,28303.9195,50.8,-0.39432,0.00189,2.20826]
[1681100655383,35.57,28303.9195,50.8,-0.39432,0.00189,2.20826]
[1681100655422,35.57,28303.9195,50.8,-0.39432,0.00189,2.20826]
[1681100655449,35.57,28303.9195,50.8,-0.39432,0.00189,2.20826]
[1681100657153,35.57,28303.9084,50.8,-0.39434,0.00189,2.20829]
[1681100657640,35.56,28303.7873,50.8,-0.39457,0.00189,2.20863]
[1681100657811,35.56,28300.3426,50.8,-0.40107,0.00189,2.21803]
[1681100660007,35.56,28300.5179,50.8,-0.40074,0.00189,2.21756]
[1681100662335,35.56,28300.6353,50.8,-0.4005,0.00189,2.21723]
[1681100662491,35.56,28302.0231,50.8,-0.39787,0.00189,2.21349]
[1681100673453,35.54,28301.3414,50.8,-0.3989,0.0019,2.20982]
[1681100673647,35.54,28301.3414,50.8,-0.3989,0.0019,2.20982]
[1681100679493,35.53,28301.0967,50.8,-0.39934,0.0019,2.21044]
[1681100684661,35.53,28300.9113,50.8,-0.39967,0.0019,2.21091]
[1681100690661,35.52,28300.6477,50.8,-0.40015,0.0019,2.21158]
[1681100696661,35.51,28299.2554,50.8,-0.40277,0.0019,2.21522]
[1681100702661,35.49,28299.1992,50.8,-0.40285,0.00191,2.21532]
[1681100704455,35.49,28299.2081,50.8,-0.40283,0.00191,2.21529]
[1681100704510,35.49,28299.2081,50.8,-0.40283,0.00191,2.21529]
[1681100704553,35.49,28299.2081,50.8,-0.40283,0.00191,2.21529]
[1681100709201,35.48,28294.6078,50.8,-0.41158,0.00192,2.22669]
[1681100714780,35.45,28294.4977,50.8,-0.41173,0.00192,2.22688]
[1681100720661,35.43,28294.405,50.8,-0.41185,0.00192,2.22703]
[1681100725857,35.41,28294.527,50.8,-0.41158,0.00192,2.22668]
[1681100730888,35.39,28294.4708,50.8,-0.41164,0.00192,2.22675]
[1681100735628,35.38,28295.0661,50.8,-0.41026,0.00193,2.21985]
[1681100735638,35.38,28295.0661,50.8,-0.41026,0.00193,2.21985]
[1681100735682,35.37,28294.9243,50.8,-0.41052,0.00193,2.22018]
[1681100735959,35.37,28294.9243,50.8,-0.41052,0.00193,2.22018]
[1681100735968,35.37,28294.9243,50.8,-0.41052,0.00193,2.22018]
[1681100736189,35.37,28294.9243,50.8,-0.41052,0.00193,2.22018]
[1681100736230,35.37,28294.9243,50.8,-0.41052,0.00193,2.22018]
[1681100737241,35.37,28300.3599,50.8,-0.40009,0.00191,2.20632]
[1681100737521,35.37,28300.3599,50.8,-0.40009,0.00191,2.20632]
[1681100738365,35.37,28301.7309,50.8,-0.39747,0.00191,2.20259]
[1681100739568,35.37,28301.7616,50.8,-0.39741,0.00191,2.2025]
[1681100739615,35.37,28301.7616,50.8,-0.39741,0.00191,2.2025]
[1681100739616,35.37,28301.7616,50.8,-0.39741,0.00191,2.2025]
[1681100741989,35.37,28301.2102,50.8,-0.39845,0.00191,2.20401]
[1681100743024,35.37,28300.8837,50.8,-0.39908,0.00191,2.20489]
[1681100744269,35.37,28301.2777,50.8,-0.39832,0.00191,2.20381]
[1681100760257,35.36,28302.8235,50.8,-0.39536,0.00191,2.19951]
[1681100765287,35.36,28303.406,50.8,-0.39425,0.00191,2.19786]
[1681100776401,35.36,28303.2679,50.8,-0.39451,0.00191,2.19825]
[1681100782440,35.36,28303.2025,50.8,-0.39463,0.00191,2.19843]
[1681100787479,35.36,28303.3938,50.8,-0.39426,0.00191,2.19789]
[1681100792513,35.36,28303.6727,50.8,-0.3935,0.00191,2.19159]
[1681100798554,35.36,28304.8547,50.8,-0.39125,0.00191,2.18819]
[1681100803587,35.37,28305.185,50.8,-0.39063,0.0019,2.18724]
[1681100808634,35.37,28306.1081,50.8,-0.38889,0.0019,2.18453]
[1681100811917,35.37,28305.9806,50.8,-0.38914,0.0019,2.18492]
[1681100817842,35.38,28306.2758,50.8,-0.38858,0.0019,2.18405]
[1681100821341,35.38,28306.2568,50.8,-0.38862,0.0019,2.18411]
[1681100826945,35.38,28305.0296,50.8,-0.39097,0.0019,2.18776]
[1681100833076,35.38,28305.222,50.8,-0.39061,0.0019,2.18721]
[1681100835400,35.39,28305.2174,50.8,-0.39063,0.0019,2.18723]
[1681100840142,35.39,28305.2137,50.8,-0.39064,0.0019,2.18725]
[1681100844849,35.39,28305.4615,50.8,-0.39018,0.0019,2.18655]
[1681100852120,35.4,28307.2717,50.8,-0.38652,0.0019,2.17565]
[1681100856508,35.41,28307.2721,50.8,-0.38654,0.0019,2.17567]
[1681100856529,35.41,28307.2721,50.8,-0.38654,0.0019,2.17567]
[1681100864661,35.42,28307.2723,50.8,-0.38658,0.0019,2.17574]
[1681100870249,35.43,28310.8797,50.8,-0.37978,0.00189,2.16452]
[1681100871675,35.44,28310.6532,50.8,-0.38021,0.00189,2.16526]
[1681100871745,35.44,28310.6532,50.8,-0.38021,0.00189,2.16526]
[1681100871756,35.44,28310.6532,50.8,-0.38021,0.00189,2.16526]
[1681100872147,35.44,28310.6532,50.8,-0.38021,0.00189,2.16526]
[1681100877292,35.45,28310.8077,50.8,-0.37998,0.00189,2.16486]
[1681100882329,35.47,28311.1136,50.8,-0.37944,0.00189,2.16396]
[1681100887385,35.48,28311.0278,50.8,-0.37965,0.00189,2.16431]
[1681100892417,35.49,28311.577,50.8,-0.37866,0.00188,2.16262]
[1681100897661,35.51,28311.5844,50.8,-0.37869,0.00188,2.16268]
[1681100898691,35.51,28311.5837,50.8,-0.3787,0.00188,2.1627]
[1681100898696,35.51,28311.5837,50.8,-0.3787,0.00188,2.1627]
[1681100898715,35.51,28311.5837,50.8,-0.3787,0.00188,2.1627]
[1681100900995,35.51,28311.304,50.8,-0.37924,0.00188,2.16361]
[1681100901023,35.51,28311.304,50.8,-0.37924,0.00188,2.16361]
[1681100903354,35.52,28311.4336,50.8,-0.379,0.00188,2.1632]
[1681100903371,35.52,28311.4336,50.8,-0.379,0.00188,2.1632]
[1681100905743,35.52,28311.6029,50.8,-0.37868,0.00188,2.16265]
[1681100908087,35.52,28311.6411,50.8,-0.37861,0.00188,2.16253]
[1681100908166,35.52,28311.6411,50.8,-0.37861,0.00188,2.16253]
[1681100910497,35.51,28311.6703,50.8,-0.37854,0.00188,2.16242]
[1681100915067,35.52,28311.8178,50.8,-0.37803,0.00189,2.15643]
[1681100919814,35.52,28311.8648,50.8,-0.37794,0.00189,2.15627]
[1681100922977,35.52,28311.8341,50.8,-0.37799,0.00189,2.15635]
[1681100924453,35.52,28311.8341,50.8,-0.37799,0.00189,2.15635]
[1681100924475,35.52,28311.8341,50.8,-0.37799,0.00189,2.15635]
[1681100926759,35.51,28311.773,50.8,-0.37808,0.00189,2.15651]
[1681100926779,35.51,28311.773,50.8,-0.37808,0.00189,2.15651]
[1681100929105,35.52,28311.7422,50.8,-0.37816,0.00189,2.15665]
[1681100931463,35.53,28311.7522,50.8,-0.37816,0.00189,2.15665]
[1681100933737,35.52,28311.7418,50.8,-0.37817,0.00189,2.15666]
[1681100933762,35.52,28311.7418,50.8,-0.37817,0.00189,2.15666]
[1681100936116,35.52,28311.7714,50.8,-0.37811,0.00189,2.15657]
[1681100940901,35.53,28312.0303,50.8,-0.37766,0.00189,2.1558]
[1681100940940,35.53,28312.0303,50.8,-0.37766,0.00189,2.1558]
[1681100943280,35.53,28312.0792,50.8,-0.37757,0.00189,2.15564]
[1681100947996,35.55,28312.0363,50.8,-0.37769,0.00188,2.15585]
[1681100948020,35.55,28312.0363,50.8,-0.37769,0.00188,2.15585]
[1681100950359,35.55,28312.0659,50.8,-0.37765,0.00188,2.15577]
[1681100955070,35.56,28310.6501,50.8,-0.38035,0.00189,2.16039]
[1681100957358,35.56,28310.6494,50.8,-0.38036,0.00189,2.16041]
[1681100957373,35.56,28310.6494,50.8,-0.38036,0.00189,2.16041]
[1681100959683,35.56,28310.5983,50.8,-0.38046,0.00189,2.16057]
[1681100959694,35.56,28310.5983,50.8,-0.38046,0.00189,2.16057]
[1681100962012,35.56,28310.5969,50.8,-0.38046,0.00189,2.16057]
[1681100962038,35.56,28310.5969,50.8,-0.38046,0.00189,2.16057]
[1681100964344,35.56,28310.0161,50.8,-0.38156,0.00189,2.16241]
[1681100966715,35.56,28310.0596,50.8,-0.38148,0.00189,2.16228]
[1681100969057,35.56,28310.3803,50.8,-0.38087,0.00189,2.16126]
[1681100969080,35.56,28310.3803,50.8,-0.38087,0.00189,2.16126]
[1681100971511,35.56,28310.4899,50.8,-0.38039,0.00189,2.15533]
[1681100976258,35.58,28310.8367,50.8,-0.37977,0.00189,2.15428]
[1681100976292,35.58,28310.8367,50.8,-0.37977,0.00189,2.15428]
[1681100978571,35.58,28310.6049,50.8,-0.38021,0.00189,2.15502]
[1681100983276,35.59,28310.6275,50.8,-0.38021,0.00189,2.15501]
[1681100987887,35.59,28310.5329,50.8,-0.38039,0.00189,2.15532]
[1681100992560,35.59,28310.5311,50.8,-0.38038,0.00189,2.15531]
[1681100992579,35.59,28310.5311,50.8,-0.38038,0.00189,2.15531]
[1681100994856,35.59,28310.5655,50.8,-0.38032,0.00189,2.1552]
[1681100999573,35.6,28310.574,50.8,-0.38034,0.00189,2.15523]
[1681100999593,35.6,28310.574,50.8,-0.38034,0.00189,2.15523]
[1681101002029,35.6,28310.4203,50.8,-0.38064,0.00189,2.15574]
[1681101006752,35.61,28310.4329,50.8,-0.38065,0.00189,2.15575]
[1681101012440,35.61,28310.7033,50.8,-0.38013,0.00189,2.15489]
[1681101017661,35.6,28311.1708,50.8,-0.37924,0.00189,2.15337]
[1681101023240,35.6,28311.5374,50.8,-0.37853,0.00189,2.15217]
[1681101023263,35.6,28311.5374,50.8,-0.37853,0.00189,2.15217]
[1681101025651,35.6,28312.5728,50.8,-0.37658,0.00188,2.1488]
[1681101025681,35.6,28312.5728,50.8,-0.37658,0.00188,2.1488]
[1681101027997,35.6,28312.6948,50.8,-0.37633,0.00188,2.14837]
[1681101030383,35.59,28312.6478,50.8,-0.37641,0.00188,2.1485]
[1681101032693,35.59,28312.7383,50.8,-0.37595,0.00189,2.14257]
[1681101032717,35.59,28312.7383,50.8,-0.37595,0.00189,2.14257]
[1681101035079,35.59,28312.713,50.8,-0.376,0.00189,2.14266]
[1681101039804,35.58,28312.7048,50.8,-0.37599,0.00189,2.14263]
[1681101039831,35.58,28312.7048,50.8,-0.37599,0.00189,2.14263]
[1681101042138,35.58,28312.5765,50.8,-0.37622,0.00189,2.14304]
[1681101046827,35.6,28312.591,50.8,-0.37626,0.00189,2.14311]
[1681101057788,35.58,28312.6551,50.8,-0.37609,0.00189,2.14281]
[1681101058594,35.58,28312.6551,50.8,-0.37609,0.00189,2.14281]
[1681101063355,35.57,28312.7006,50.8,-0.37596,0.00189,2.14258]
[1681101063378,35.57,28312.7006,50.8,-0.37596,0.00189,2.14258]
[1681101065717,35.57,28312.6521,50.8,-0.37605,0.00189,2.14274]
[1681101068075,35.58,28312.5787,50.8,-0.37621,0.00189,2.14303]
[1681101070423,35.57,28312.5946,50.8,-0.37616,0.00189,2.14293]
[1681101070450,35.57,28312.5946,50.8,-0.37616,0.00189,2.14293]
[1681101072753,35.57,28312.3453,50.8,-0.37662,0.00189,2.14373]
[1681101075102,35.57,28312.2089,50.8,-0.3769,0.00189,2.14422]
[1681101077480,35.57,28312.2089,50.8,-0.3769,0.00189,2.14422]
[1681101079922,35.58,28312.204,50.8,-0.37694,0.00189,2.1443]
[1681101079938,35.58,28312.204,50.8,-0.37694,0.00189,2.1443]
[1681101082312,35.58,28312.2001,50.8,-0.37693,0.00189,2.14427]
[1681101082327,35.58,28312.2001,50.8,-0.37693,0.00189,2.14427]
[1681101084614,35.58,28312.1969,50.8,-0.37696,0.00189,2.14432]
[1681101086921,35.59,28312.1944,50.8,-0.377,0.00189,2.14439]
[1681101089287,35.59,28312.1926,50.8,-0.37698,0.00189,2.14435]
[1681101089313,35.59,28312.1926,50.8,-0.37698,0.00189,2.14435]
[1681101091696,35.59,28311.4733,50.8,-0.37806,0.0019,2.14107]
[1681101096418,35.58,28311.6303,50.8,-0.37775,0.0019,2.14053]
[1681101098765,35.58,28311.5938,50.8,-0.37782,0.0019,2.14065]
[1681101103450,35.6,28311.5386,50.8,-0.37796,0.0019,2.14091]
[1681101103475,35.6,28311.5386,50.8,-0.37796,0.0019,2.14091]
[1681101105814,35.6,28311.6006,50.8,-0.37786,0.0019,2.14073]
[1681101110558,35.61,28311.7037,50.8,-0.37771,0.00189,2.14047]
[1681101110580,35.61,28311.7037,50.8,-0.37771,0.00189,2.14047]
[1681101112883,35.62,28311.7244,50.8,-0.37768,0.00189,2.14042]
[1681101117579,35.63,28312.0632,50.8,-0.37708,0.00189,2.1394]
[1681101117608,35.63,28312.0632,50.8,-0.37708,0.00189,2.1394]
[1681101119920,35.63,28311.9922,50.8,-0.37723,0.00189,2.13965]
[1681101119940,35.63,28311.9922,50.8,-0.37723,0.00189,2.13965]
[1681101122343,35.63,28311.9922,50.8,-0.37723,0.00189,2.13965]
[1681101124680,35.63,28311.9918,50.8,-0.37723,0.00189,2.13965]
[1681101124698,35.63,28311.9918,50.8,-0.37723,0.00189,2.13965]
[1681101127013,35.63,28312.061,50.8,-0.3771,0.00189,2.13943]
[1681101129377,35.63,28311.9006,50.8,-0.3774,0.00189,2.13995]
[1681101129405,35.63,28311.9006,50.8,-0.3774,0.00189,2.13995]
[1681101131785,35.63,28311.312,50.8,-0.37852,0.00189,2.14186]
[1681101134079,35.63,28311.312,50.8,-0.37852,0.00189,2.14186]
[1681101138737,35.63,28311.2995,50.8,-0.37854,0.00189,2.1419]
[1681101141088,35.63,28311.2419,50.8,-0.37865,0.0019,2.14208]
[1681101145804,35.65,28311.2946,50.8,-0.37859,0.00189,2.14198]
[1681101148188,35.65,28311.3353,50.8,-0.37853,0.00189,2.14187]
[1681101152835,35.67,28311.288,50.8,-0.37839,0.0019,2.13648]
[1681101157569,35.67,28311.4176,50.8,-0.37814,0.0019,2.13605]
[1681101162392,35.66,28311.3652,50.8,-0.37823,0.0019,2.1362]
[1681101162420,35.66,28311.3652,50.8,-0.37823,0.0019,2.1362]
[1681101164723,35.66,28311.3444,50.8,-0.37827,0.0019,2.13626]
[1681101169433,35.67,28311.3326,50.8,-0.37833,0.0019,2.13638]
[1681101169452,35.67,28311.3326,50.8,-0.37833,0.0019,2.13638]
[1681101171801,35.67,28311.3377,50.8,-0.37832,0.0019,2.13636]
[1681101176454,35.69,28311.2579,50.8,-0.37852,0.0019,2.13669]
[1681101176482,35.69,28311.2579,50.8,-0.37852,0.0019,2.13669]
[1681101178771,35.69,28311.0951,50.8,-0.37883,0.0019,2.13722]
[1681101183513,35.7,28311.2202,50.8,-0.37863,0.0019,2.13689]
[1681101188227,35.7,28311.1877,50.8,-0.3787,0.0019,2.13701]
[1681101188249,35.7,28311.1877,50.8,-0.3787,0.0019,2.13701]
[1681101190549,35.7,28311.1856,50.8,-0.3787,0.0019,2.13701]
[1681101192833,35.71,28311.1842,50.8,-0.37871,0.0019,2.13703]
[1681101195213,35.72,28311.1531,50.8,-0.3788,0.0019,2.13718]
[1681101197489,35.72,28311.3217,50.8,-0.37848,0.0019,2.13664]
[1681101197513,35.72,28311.3217,50.8,-0.37848,0.0019,2.13664]
[1681101199791,35.72,28311.002,50.8,-0.37909,0.0019,2.13767]
[1681101202119,35.72,28310.952,50.8,-0.37919,0.0019,2.13784]
[1681101204469,35.73,28310.883,50.8,-0.37935,0.0019,2.13812]
[1681101206788,35.73,28310.8937,50.8,-0.37933,0.0019,2.13808]
[1681101206789,35.73,28310.8937,50.8,-0.37933,0.0019,2.13808]
[1681101209175,35.73,28310.9143,50.8,-0.37929,0.0019,2.13802]
[1681101209196,35.73,28310.9143,50.8,-0.37929,0.0019,2.13802]
[1681101211480,35.73,28311.0343,50.8,-0.37881,0.0019,2.13202]
[1681101213784,35.74,28311.0139,50.8,-0.37887,0.0019,2.13212]
[1681101216108,35.74,28310.9639,50.8,-0.37897,0.0019,2.1323]
[1681101216139,35.74,28310.9639,50.8,-0.37897,0.0019,2.1323]
[1681101218464,35.74,28310.7942,50.8,-0.3793,0.0019,2.13284]
[1681101218488,35.74,28310.7942,50.8,-0.3793,0.0019,2.13284]
[1681101218916,35.75,28310.8346,50.8,-0.37923,0.0019,2.13273]
[1681101220784,35.75,28310.7849,50.8,-0.37934,0.0019,2.13291]
[1681101223100,35.76,28310.7056,50.8,-0.3795,0.0019,2.13319]
[1681101223118,35.76,28310.7056,50.8,-0.3795,0.0019,2.13319]
[1681101225402,35.76,28310.6014,50.8,-0.37971,0.0019,2.13353]
[1681101230071,35.77,28310.4486,50.8,-0.38003,0.0019,2.13407]
[1681101230100,35.77,28310.4486,50.8,-0.38003,0.0019,2.13407]
[1681101232374,35.77,28310.2261,50.8,-0.38047,0.0019,2.13481]
[1681101237023,35.78,28310.1688,50.8,-0.38061,0.0019,2.13505]
[1681101237041,35.78,28310.1688,50.8,-0.38061,0.0019,2.13505]
[1681101239463,35.79,28310.1043,50.8,-0.38075,0.0019,2.13527]
[1681101244102,35.8,28308.8101,50.8,-0.38324,0.0019,2.13937]
[1681101244123,35.8,28308.8101,50.8,-0.38324,0.0019,2.13937]
[1681101246425,35.8,28308.9735,50.8,-0.38294,0.0019,2.13888]
[1681101248746,35.81,28309.5753,50.8,-0.38181,0.0019,2.13703]
[1681101251068,35.81,28309.4056,50.8,-0.38214,0.0019,2.13757]
[1681101255693,35.82,28309.4262,50.8,-0.38212,0.0019,2.13755]
[1681101255717,35.82,28309.4262,50.8,-0.38212,0.0019,2.13755]
[1681101258063,35.82,28309.4169,50.8,-0.38216,0.0019,2.13761]
[1681101262676,35.83,28309.3782,50.8,-0.38226,0.0019,2.13777]
[1681101262696,35.83,28309.3782,50.8,-0.38226,0.0019,2.13777]
[1681101265078,35.83,28309.3686,50.8,-0.38228,0.0019,2.13781]
[1681101269745,35.84,28309.3696,50.8,-0.38231,0.0019,2.13786]
[1681101269764,35.84,28309.3696,50.8,-0.38231,0.0019,2.13786]
[1681101272120,35.84,28309.3499,50.8,-0.38208,0.0019,2.13227]
[1681101276805,35.85,28309.3505,50.8,-0.38211,0.0019,2.13232]
[1681101276960,35.85,28309.3505,50.8,-0.38211,0.0019,2.13232]
[1681101279122,35.85,28310.5809,50.8,-0.37978,0.0019,2.12847]
[1681101283757,35.86,28310.3901,50.8,-0.38016,0.0019,2.1291]
[1681101283779,35.86,28310.3901,50.8,-0.38016,0.0019,2.1291]
[1681101286112,35.87,28310.4077,50.8,-0.38015,0.0019,2.12908]
[1681101290751,35.88,28310.379,50.8,-0.38024,0.0019,2.12924]
[1681101290781,35.88,28310.379,50.8,-0.38024,0.0019,2.12924]
[1681101293038,35.88,28310.402,50.8,-0.38019,0.0019,2.12916]
[1681101297730,35.89,28310.4168,50.8,-0.38019,0.0019,2.12916]
[1681101297751,35.89,28310.4168,50.8,-0.38019,0.0019,2.12916]
[1681101300083,35.89,28310.3899,50.8,-0.38025,0.0019,2.12927]
[1681101304711,35.9,28310.1295,50.8,-0.38077,0.0019,2.13013]
[1681101304725,35.9,28310.1295,50.8,-0.38077,0.0019,2.13013]
[1681101307012,35.9,28310.0074,50.8,-0.38102,0.0019,2.13053]
[1681101311667,35.91,28310.1778,50.8,-0.38073,0.0019,2.13005]
[1681101311679,35.91,28310.1778,50.8,-0.38073,0.0019,2.13005]
[1681101313980,35.91,28310.1778,50.8,-0.38073,0.0019,2.13005]
[1681101318672,35.92,28310.0564,50.8,-0.38099,0.0019,2.13049]
[1681101318697,35.92,28310.0564,50.8,-0.38099,0.0019,2.13049]
[1681101321068,35.92,28310.2929,50.8,-0.38054,0.0019,2.12975]
[1681101325608,35.93,28309.5291,50.8,-0.38202,0.0019,2.13218]
[1681101325629,35.93,28309.5291,50.8,-0.38202,0.0019,2.13218]
[1681101328051,35.93,28309.6595,50.8,-0.38178,0.0019,2.13179]
[1681101332672,35.94,28309.6598,50.8,-0.38154,0.0019,2.12618]
[1681101332699,35.94,28309.6598,50.8,-0.38154,0.0019,2.12618]
[1681101334970,35.94,28309.6598,50.8,-0.38154,0.0019,2.12618]
[1681101339496,35.96,28309.66,50.8,-0.38157,0.0019,2.12624]
[1681101339577,35.96,28309.66,50.8,-0.38157,0.0019,2.12624]
[1681101339580,35.96,28309.66,50.8,-0.38157,0.0019,2.12624]
[1681101341028,35.96,28310.3641,50.8,-0.38023,0.0019,2.12402]
[1681101341908,35.95,28314.5987,50.8,-0.37221,0.00189,2.11022]
[1681101344222,35.94,28316.0919,50.8,-0.36937,0.00188,2.10511]
[1681101344270,35.94,28316.0543,50.8,-0.36942,0.00188,2.10521]
[1681101345222,35.94,28316.0543,50.8,-0.36942,0.00188,2.10521]
[1681101346704,35.93,28315.9026,50.8,-0.36968,0.00188,2.10568]
[1681101348949,35.93,28315.6325,50.8,-0.37017,0.00188,2.10656]
[1681101353693,35.91,28314.5862,50.8,-0.37209,0.00189,2.11001]
[1681101356046,35.9,28314.8362,50.8,-0.3716,0.00189,2.10913]
[1681101356072,35.9,28314.8362,50.8,-0.3716,0.00189,2.10913]
[1681101358450,35.9,28314.2907,50.8,-0.3726,0.00189,2.11091]
[1681101360807,35.89,28314.1144,50.8,-0.37291,0.00189,2.11147]
[1681101360834,35.89,28314.1144,50.8,-0.37291,0.00189,2.11147]
[1681101365068,35.89,28314.2864,50.8,-0.37257,0.00189,2.11086]
[1681101365641,35.88,28314.2695,50.8,-0.37258,0.00189,2.11087]
[1681101371445,35.86,28315.0756,50.8,-0.37099,0.00189,2.10804]
[1681101376477,35.84,28314.6025,50.8,-0.37184,0.00189,2.10955]
[1681101382108,35.83,28314.8504,50.8,-0.37133,0.00189,2.10864]
[1681101387559,35.81,28314.8489,50.8,-0.37126,0.00189,2.10851]
[1681101392593,35.8,28314.9883,50.8,-0.37065,0.0019,2.10222]
[1681101398333,35.79,28314.9595,50.8,-0.37066,0.0019,2.10225]
[1681101400703,35.77,28314.9083,50.8,-0.37072,0.0019,2.10236]
[1681101402955,35.77,28314.9617,50.8,-0.37059,0.0019,2.10212]
[1681101406236,35.76,28314.7418,50.8,-0.37099,0.0019,2.10284]
[1681101407585,35.76,28314.1787,50.8,-0.37206,0.0019,2.10474]
[1681101412361,35.78,28314.2618,50.8,-0.37198,0.0019,2.10461]
[1681101417082,35.81,28314.2667,50.8,-0.37205,0.0019,2.10474]
[1681101424156,35.79,28314.2325,50.8,-0.37206,0.0019,2.10476]
[1681101425102,35.79,28314.0522,50.8,-0.3724,0.0019,2.10535]
[1681101430994,35.78,28314.0508,50.8,-0.37235,0.0019,2.10527]
[1681101436034,35.77,28314.0627,50.8,-0.3723,0.0019,2.10517]
[1681101441060,35.75,28315.0283,50.8,-0.37042,0.0019,2.10181]
[1681101446089,35.74,28315.1339,50.8,-0.37017,0.0019,2.10137]
[1681101451147,35.73,28315.1347,50.8,-0.36982,0.0019,2.09554]
[1681101456184,35.71,28314.8331,50.8,-0.37035,0.00191,2.09649]
[1681101458483,35.71,28314.9565,50.8,-0.3701,0.00191,2.09604]
[1681101463475,35.69,28315.0015,50.8,-0.36996,0.00191,2.09578]
[1681101463508,35.69,28315.0015,50.8,-0.36996,0.00191,2.09578]
[1681101469277,35.68,28314.6385,50.8,-0.37062,0.00191,2.09696]
[1681101476323,35.67,28314.7449,50.8,-0.37039,0.00191,2.09655]
[1681101481360,35.67,28314.7575,50.8,-0.37034,0.00191,2.09647]
[1681101486400,35.66,28316.0431,50.8,-0.36788,0.0019,2.09199]
[1681101491430,35.66,28316.0238,50.8,-0.3679,0.0019,2.09203]
[1681101497661,35.66,28316.1536,50.8,-0.36764,0.0019,2.09155]
[1681101503511,35.65,28316.1671,50.8,-0.3676,0.0019,2.09148]
[1681101509648,35.65,28316.341,50.8,-0.36726,0.0019,2.09085]
[1681101515639,35.65,28316.1489,50.8,-0.3673,0.00191,2.08574]
[1681101521661,35.64,28316.1528,50.8,-0.36729,0.00191,2.0857]
[1681101526717,35.64,28316.1744,50.8,-0.36724,0.00191,2.08562]
[1681101533661,35.64,28316.1845,50.8,-0.36721,0.00191,2.08556]
[1681101538799,35.63,28314.6451,50.8,-0.37013,0.00191,2.09088]
[1681101543835,35.63,28314.9337,50.8,-0.36957,0.00191,2.08986]
[1681101553908,35.62,28315.1575,50.8,-0.36911,0.00191,2.08904]
[1681101575050,35.61,28315.5757,50.8,-0.36796,0.00192,2.08172]
[1681101580108,35.61,28315.5384,50.8,-0.36802,0.00192,2.08183]
[1681101585142,35.6,28315.5577,50.8,-0.36798,0.00192,2.08175]
[1681101590661,35.6,28315.584,50.8,-0.36792,0.00192,2.08165]
[1681101596661,35.6,28315.5489,50.8,-0.36798,0.00192,2.08176]
[1681101599591,35.6,28315.5509,50.8,-0.36797,0.00192,2.08174]
[1681101605661,35.6,28315.4748,50.8,-0.36811,0.00192,2.08199]
[1681101611661,35.59,28315.5174,50.8,-0.36802,0.00192,2.08183]
[1681101617378,35.59,28315.3218,50.8,-0.36839,0.00192,2.0825]
[1681101623661,35.59,28315.306,50.8,-0.36841,0.00192,2.08254]
[1681101629461,35.59,28315.3249,50.8,-0.36836,0.00192,2.08245]
[1681101635661,35.58,28314.9407,50.8,-0.36878,0.00192,2.07799]
[1681101641661,35.58,28314.8563,50.8,-0.36893,0.00192,2.07826]
[1681101647661,35.58,28314.7865,50.8,-0.36906,0.00192,2.07849]
[1681101653661,35.58,28314.616,50.8,-0.36938,0.00193,2.07907]
[1681101659661,35.57,28314.6042,50.8,-0.36939,0.00193,2.07909]
[1681101664706,35.57,28314.5975,50.8,-0.3694,0.00193,2.0791]
[1681101669898,35.57,28314.4745,50.8,-0.36963,0.00193,2.07951]
[1681101670364,35.57,28314.4745,50.8,-0.36963,0.00193,2.07951]
[1681101670386,35.57,28314.4745,50.8,-0.36963,0.00193,2.07951]
[1681101670975,35.57,28314.4571,50.8,-0.36968,0.00193,2.0796]
[1681101676221,35.6,28311.1711,50.8,-0.37611,0.00194,2.09085]
[1681101687863,35.64,28306.2646,50.8,-0.38576,0.00195,2.1066]
[1681101692900,35.66,28306.1893,50.8,-0.38568,0.00195,2.10117]
[1681101695701,35.66,28306.5419,50.8,-0.38502,0.00195,2.10012]
[1681101700960,35.68,28307.6686,50.8,-0.38289,0.00195,2.09676]
[1681101706999,35.71,28307.4045,50.8,-0.38347,0.00195,2.09768]
[1681101713036,35.73,28307.1708,50.8,-0.38399,0.00195,2.09851]
[1681101719789,35.75,28307.3048,50.8,-0.38379,0.00194,2.0982]
[1681101725661,35.77,28307.337,50.8,-0.38379,0.00194,2.0982]
[1681101731164,35.79,28307.3583,50.8,-0.38381,0.00194,2.09824]
[1681101736202,35.8,28306.3253,50.8,-0.38586,0.00194,2.10146]
[1681101741240,35.82,28305.7973,50.8,-0.38693,0.00195,2.10312]
[1681101746275,35.83,28305.6353,50.8,-0.38729,0.00195,2.10367]
[1681101752661,35.85,28305.6943,50.8,-0.38695,0.00195,2.09782]
[1681101758661,35.86,28305.5033,50.8,-0.38737,0.00195,2.09847]
[1681101760306,35.86,28305.5036,50.8,-0.38738,0.00195,2.09848]
[1681101767424,35.87,28305.2629,50.8,-0.38785,0.00195,2.09921]
[1681101771995,35.87,28305.2552,50.8,-0.38787,0.00195,2.09923]
[1681101777486,35.88,28305.4971,50.8,-0.38744,0.00195,2.09857]
[1681101782525,35.89,28305.3384,50.8,-0.38779,0.00195,2.09911]
[1681101787562,35.91,28305.2991,50.8,-0.3879,0.00195,2.09928]
[1681101792671,35.92,28305.5194,50.8,-0.38751,0.00195,2.09869]
[1681101797709,35.93,28305.4297,50.8,-0.38772,0.00195,2.09901]
[1681101802742,35.94,28304.6024,50.8,-0.38937,0.00195,2.1015]
[1681101808778,35.96,28304.5969,50.8,-0.38942,0.00195,2.10158]
[1681101813817,35.97,28304.5773,50.8,-0.38922,0.00195,2.09593]
[1681101821661,35.99,28304.6416,50.8,-0.38915,0.00195,2.09583]
[1681101827661,36.0,28304.7321,50.8,-0.38901,0.00195,2.09563]
[1681101833661,36.01,28304.6759,50.8,-0.38916,0.00195,2.09586]
[1681101839661,36.03,28304.4183,50.8,-0.3897,0.00195,2.09667]
[1681101842249,36.03,28304.4159,50.8,-0.38971,0.00195,2.09668]
[1681101851634,36.03,28304.4268,50.8,-0.38971,0.00195,2.09667]
[1681101851643,36.03,28304.4268,50.8,-0.38971,0.00195,2.09667]
[1681101857192,36.05,28304.3015,50.8,-0.38999,0.00195,2.09709]
[1681101862366,36.06,28304.2696,50.8,-0.39008,0.00195,2.09723]
[1681101878661,36.09,28304.0708,50.8,-0.39029,0.00195,2.09218]
[1681101884525,36.1,28304.1608,50.8,-0.39015,0.00195,2.09197]
[1681101889598,36.11,28304.1505,50.8,-0.3902,0.00195,2.09205]
[1681101899661,36.13,28303.7472,50.8,-0.39105,0.00195,2.0933]
[1681101905661,36.14,28303.7352,50.8,-0.3911,0.00195,2.09338]
[1681101911661,36.15,28303.6902,50.8,-0.39122,0.00195,2.09356]
[1681101916789,36.16,28305.2097,50.8,-0.38829,0.00194,2.0892]
[1681101920497,36.17,28305.1276,50.8,-0.38847,0.00194,2.08947]
[1681101930888,36.17,28306.5083,50.8,-0.3858,0.00194,2.08539]
[1681101931741,36.17,28306.5083,50.8,-0.3858,0.00194,2.08539]
[1681101934109,36.17,28306.7376,50.8,-0.38507,0.00194,2.07891]
[1681101936436,36.17,28306.7914,50.8,-0.38497,0.00194,2.07874]
[1681101936460,36.17,28306.7914,50.8,-0.38497,0.00194,2.07874]
[1681101941304,36.18,28306.5794,50.8,-0.38541,0.00194,2.07943]
[1681101943667,36.19,28306.6261,50.8,-0.38533,0.00194,2.07931]
[1681101948630,36.2,28306.8296,50.8,-0.38497,0.00194,2.07875]
[1681101948699,36.2,28306.8296,50.8,-0.38497,0.00194,2.07875]
[1681101948725,36.2,28306.8296,50.8,-0.38497,0.00194,2.07875]
[1681101948899,36.2,28306.8296,50.8,-0.38497,0.00194,2.07875]
[1681101949034,36.2,28306.638,50.8,-0.38535,0.00194,2.07934]
[1681101949036,36.2,28306.638,50.8,-0.38535,0.00194,2.07934]
[1681101949904,36.2,28306.638,50.8,-0.38535,0.00194,2.07934]
[1681101950763,36.19,28312.812,50.8,-0.37338,0.00192,2.05979]
[1681101955448,36.17,28312.9826,50.8,-0.37298,0.00192,2.0591]
[1681101955471,36.17,28312.9826,50.8,-0.37298,0.00192,2.0591]
[1681101966131,36.15,28312.2122,50.8,-0.3744,0.00193,2.06153]
[1681101976202,36.13,28311.7389,50.8,-0.37526,0.00193,2.06299]
[1681101986661,36.11,28311.337,50.8,-0.37597,0.00193,2.06419]
[1681101992661,36.1,28310.7213,50.8,-0.37682,0.00194,2.06027]
[1681101992708,36.1,28310.7213,50.8,-0.37682,0.00194,2.06027]
[1681101993317,36.1,28310.7213,50.8,-0.37682,0.00194,2.06027]
[1681101998661,36.1,28310.6982,50.8,-0.37685,0.00194,2.06032]
[1681102000447,36.09,28310.6998,50.8,-0.37684,0.00194,2.0603]
[1681102000637,36.09,28310.6998,50.8,-0.37684,0.00194,2.0603]
[1681102004941,36.11,28307.9744,50.8,-0.38218,0.00195,2.06899]
[1681102007313,36.11,28309.2828,50.8,-0.37965,0.00194,2.06493]
[1681102009669,36.13,28308.9686,50.8,-0.38032,0.00194,2.06601]
[1681102011995,36.14,28308.9674,50.8,-0.38035,0.00194,2.06605]
[1681102016615,36.16,28308.7258,50.8,-0.38088,0.00194,2.06692]
[1681102022525,36.18,28308.6555,50.8,-0.38109,0.00194,2.06725]
[1681102028563,36.2,28308.3782,50.8,-0.38169,0.00194,2.06822]
[1681102034661,36.22,28308.2515,50.8,-0.382,0.00194,2.06872]
[1681102040661,36.24,28308.2645,50.8,-0.38204,0.00194,2.06878]
[1681102046661,36.26,28307.5729,50.8,-0.38344,0.00194,2.07099]
[1681102051816,36.25,28302.1288,50.8,-0.39376,0.00196,2.08103]
[1681102054090,36.24,28302.2408,50.8,-0.39351,0.00196,2.08066]
[1681102056290,36.23,28302.3021,50.8,-0.39335,0.00196,2.08044]
[1681102062798,36.19,28300.2763,50.8,-0.39722,0.00197,2.08585]
[1681102069897,36.15,28299.4767,50.8,-0.39869,0.00197,2.08784]
[1681102072252,36.13,28299.4731,50.8,-0.39866,0.00198,2.08781]
[1681102072293,36.13,28299.4731,50.8,-0.39866,0.00198,2.08781]
[1681102072297,36.13,28299.4731,50.8,-0.39866,0.00198,2.08781]
[1681102072682,36.13,28299.4731,50.8,-0.39866,0.00198,2.08781]
[1681102072991,36.13,28299.7219,50.8,-0.39817,0.00197,2.08714]
[1681102077629,36.13,28295.7625,50.8,-0.40601,0.00198,2.09735]
[1681102082436,36.13,28295.9474,50.8,-0.40563,0.00198,2.09689]
[1681102088023,36.13,28295.8801,50.8,-0.40576,0.00198,2.09704]
[1681102094070,36.12,28295.9414,50.8,-0.40563,0.00198,2.09688]
[1681102097483,36.12,28296.1221,50.8,-0.40527,0.00198,2.09643]
[1681102103133,36.12,28297.7537,50.8,-0.40203,0.00198,2.09228]
[1681102109167,36.12,28297.8186,50.8,-0.40191,0.00198,2.09212]
[1681102114208,36.13,28297.98,50.8,-0.40135,0.00198,2.08592]
[1681102119246,36.13,28296.6706,50.8,-0.40395,0.00199,2.08929]
[1681102124279,36.13,28295.9304,50.8,-0.40542,0.00199,2.09115]
[1681102129316,36.12,28295.7208,50.8,-0.40583,0.00199,2.09166]
[1681102130330,36.12,28292.5511,50.8,-0.41215,0.002,2.09927]
[1681102130598,36.12,28292.5511,50.8,-0.41215,0.002,2.09927]
[1681102131266,36.12,28292.4779,50.8,-0.41229,0.002,2.09943]
[1681102136416,36.11,28292.4962,50.8,-0.41224,0.002,2.09937]
[1681102142406,36.1,28292.4999,50.8,-0.41221,0.002,2.09933]
[1681102144858,36.1,28292.8254,50.8,-0.41155,0.002,2.09856]
[1681102144921,36.1,28292.8254,50.8,-0.41155,0.002,2.09856]
[1681102145137,36.1,28292.8254,50.8,-0.41155,0.002,2.09856]
[1681102151466,36.07,28296.7204,50.8,-0.40371,0.00199,2.08897]
[1681102156501,36.05,28296.6636,50.8,-0.40376,0.00199,2.08904]
[1681102161534,36.02,28296.2448,50.8,-0.40453,0.00199,2.09001]
[1681102166573,36.0,28295.3395,50.8,-0.40628,0.002,2.09221]
[1681102171608,35.98,28295.6727,50.8,-0.40533,0.002,2.08553]
[1681102177650,35.96,28295.7413,50.8,-0.40514,0.002,2.08529]
[1681102183694,35.94,28294.9012,50.8,-0.40677,0.00201,2.08732]
[1681102194560,35.91,28294.46,50.8,-0.40758,0.00201,2.0883]
[1681102199869,35.9,28293.8664,50.8,-0.40876,0.00201,2.08974]
[1681102204898,35.9,28293.8384,50.8,-0.40881,0.00201,2.0898]
[1681102209931,35.89,28292.9881,50.8,-0.41052,0.00201,2.09183]
[1681102215974,35.89,28294.9105,50.8,-0.40665,0.00201,2.08716]
[1681102221893,35.89,28294.9119,50.8,-0.40664,0.00201,2.08715]
[1681102227727,35.89,28294.9223,50.8,-0.40662,0.00201,2.08712]
[1681102230044,35.89,28294.9188,50.8,-0.40663,0.00201,2.08713]
[1681102235110,35.89,28294.5166,50.8,-0.4072,0.00202,2.08233]
[1681102240141,35.89,28294.7462,50.8,-0.40674,0.00201,2.08176]
[1681102245184,35.89,28293.6775,50.8,-0.40889,0.00202,2.08438]
[1681102250661,35.89,28292.9502,50.8,-0.41035,0.00202,2.08611]
[1681102256661,35.88,28293.0216,50.8,-0.4102,0.00202,2.08593]
[1681102262661,35.88,28293.0596,50.8,-0.41012,0.00202,2.08583]
[1681102268347,35.88,28292.8059,50.8,-0.41062,0.00202,2.08643]
[1681102273380,35.87,28292.5616,50.8,-0.4111,0.00202,2.08699]
[1681102276348,35.87,28292.5938,50.8,-0.41103,0.00202,2.08691]
[1681102276411,35.87,28292.5247,50.8,-0.41117,0.00202,2.08707]
[1681102276938,35.87,28292.5247,50.8,-0.41117,0.00202,2.08707]
[1681102282437,35.87,28291.9658,50.8,-0.41229,0.00202,2.08837]
[1681102284803,35.86,28291.9193,50.8,-0.41238,0.00202,2.08847]
[1681102285858,35.86,28291.8405,50.8,-0.41254,0.00202,2.08865]
[1681102285960,35.86,28291.8405,50.8,-0.41254,0.00202,2.08865]
[1681102285966,35.86,28291.8405,50.8,-0.41254,0.00202,2.08865]
[1681102286197,35.86,28291.8405,50.8,-0.41254,0.00202,2.08865]
[1681102286380,35.86,28291.8405,50.8,-0.41254,0.00202,2.08865]
[1681102290459,35.85,28288.7427,50.8,-0.4188,0.00203,2.09558]
[1681102292828,35.85,28288.8601,50.8,-0.41834,0.00204,2.08953]
[1681102293191,35.85,28288.8601,50.8,-0.41834,0.00204,2.08953]
[1681102298701,35.84,28288.8557,50.8,-0.41832,0.00204,2.08951]
[1681102299749,35.84,28288.8557,50.8,-0.41832,0.00204,2.08951]
[1681102306762,35.82,28288.8234,50.8,-0.41835,0.00204,2.08954]
[1681102311796,35.81,28288.5503,50.8,-0.41889,0.00204,2.09011]
[1681102316832,35.8,28288.5006,50.8,-0.41897,0.00204,2.09019]
[1681102321863,35.79,28288.1506,50.8,-0.41966,0.00204,2.09092]
[1681102327904,35.78,28288.1566,50.8,-0.41962,0.00204,2.09088]
[1681102332937,35.76,28284.5282,50.8,-0.42701,0.00205,2.09826]
[1681102337978,35.74,28282.7954,50.8,-0.43053,0.00206,2.10151]
[1681102339165,35.74,28282.492,50.8,-0.43115,0.00206,2.10206]
[1681102339789,35.74,28282.492,50.8,-0.43115,0.00206,2.10206]
[1681102341845,35.73,28281.2092,50.8,-0.43377,0.00206,2.10435]
[1681102344073,35.71,28279.2722,50.8,-0.43773,0.00206,2.10764]
[1681102344098,35.71,28279.2722,50.8,-0.43773,0.00206,2.10764]
[1681102346185,35.7,28280.1948,50.8,-0.43581,0.00206,2.10607]
[1681102346374,35.7,28280.1948,50.8,-0.43581,0.00206,2.10607]
[1681102349553,35.68,28279.5101,50.8,-0.4372,0.00206,2.10721]
[1681102353523,35.66,28279.2202,50.8,-0.4376,0.00207,2.10191]
[1681102354738,35.66,28279.8616,50.8,-0.43627,0.00207,2.10083]
[1681102355686,35.65,28281.4535,50.8,-0.43296,0.00207,2.09805]
[1681102360702,35.63,28281.8498,50.8,-0.43211,0.00207,2.0973]
[1681102365803,35.61,28281.2067,50.8,-0.4334,0.00207,2.09842]
[1681102372263,35.58,28280.3534,50.8,-0.43511,0.00207,2.09987]
[1681102377301,35.55,28280.7312,50.8,-0.43429,0.00207,2.09917]
[1681102379032,35.55,28280.8618,50.8,-0.43401,0.00207,2.09893]
[1681102381415,35.54,28281.5696,50.8,-0.43252,0.00207,2.09765]
[1681102383718,35.53,28281.429,50.8,-0.4328,0.00207,2.0979]
[1681102395536,35.51,28279.9002,50.8,-0.43593,0.00208,2.10054]
[1681102400578,35.5,28280.1167,50.8,-0.43546,0.00208,2.10015]
[1681102405610,35.48,28279.8279,50.8,-0.43604,0.00208,2.10063]
[1681102411655,35.47,28280.0285,50.8,-0.43544,0.00209,2.0945]
[1681102416733,35.46,28279.8347,50.8,-0.43582,0.00209,2.09482]
[1681102422776,35.45,28279.0353,50.8,-0.43747,0.00209,2.09616]
[1681102425839,35.44,28279.0456,50.8,-0.43743,0.00209,2.09613]
[1681102430592,35.42,28278.9459,50.8,-0.43761,0.00209,2.09627]
[1681102436661,35.39,28279.2212,50.8,-0.43698,0.00209,2.09576]
[1681102441910,35.36,28279.384,50.8,-0.4366,0.00209,2.09545]
[1681102448661,35.33,28279.4147,50.8,-0.43648,0.0021,2.09536]
[1681102453990,35.31,28279.4534,50.8,-0.43636,0.0021,2.09526]
[1681102459656,35.29,28279.4781,50.8,-0.43627,0.0021,2.09518]
[1681102459674,35.29,28279.4781,50.8,-0.43627,0.0021,2.09518]
[1681102465212,35.27,28283.1019,50.8,-0.42864,0.00209,2.08854]
[1681102465233,35.27,28283.1019,50.8,-0.42864,0.00209,2.08854]
[1681102468028,35.26,28283.2513,50.8,-0.42832,0.00209,2.08825]
[1681102474272,35.25,28284.0104,50.8,-0.42651,0.0021,2.08092]
[1681102479307,35.23,28282.9338,50.8,-0.42875,0.0021,2.08301]
[1681102484346,35.22,28279.5763,50.8,-0.43578,0.00211,2.08913]
[1681102489374,35.2,28279.7319,50.8,-0.43542,0.00211,2.08883]
[1681102494416,35.18,28279.4459,50.8,-0.43598,0.00211,2.08929]
[1681102499449,35.16,28279.3828,50.8,-0.43608,0.00211,2.08937]
[1681102500845,35.15,28279.3934,50.8,-0.43605,0.00211,2.08935]
[1681102508508,35.12,28279.3765,50.8,-0.43604,0.00211,2.08933]
[1681102510392,35.12,28279.2818,50.8,-0.43623,0.00211,2.08949]
[1681102514496,35.11,28279.0116,50.8,-0.43678,0.00211,2.08994]
[1681102514530,35.11,28279.0116,50.8,-0.43678,0.00211,2.08994]
[1681102514545,35.11,28279.0116,50.8,-0.43678,0.00211,2.08994]
[1681102514586,35.1,28279.5735,50.8,-0.43558,0.00211,2.08896]
[1681102514772,35.1,28279.5735,50.8,-0.43558,0.00211,2.08896]
[1681102514780,35.1,28279.5735,50.8,-0.43558,0.00211,2.08896]
[1681102514782,35.1,28279.5735,50.8,-0.43558,0.00211,2.08896]
[1681102514821,35.1,28279.5735,50.8,-0.43558,0.00211,2.08896]
[1681102516198,35.1,28277.2641,50.8,-0.44046,0.00212,2.09283]
[1681102516350,35.1,28277.2641,50.8,-0.44046,0.00212,2.09283]
[1681102517671,35.09,28274.2514,50.8,-0.44685,0.00212,2.0974]
[1681102519832,35.09,28275.5638,50.8,-0.44406,0.00212,2.09547]
[1681102522204,35.09,28275.5839,50.8,-0.44402,0.00212,2.09544]
[1681102524484,35.09,28275.6449,50.8,-0.44389,0.00212,2.09535]
[1681102526847,35.09,28275.8658,50.8,-0.44342,0.00212,2.09501]
[1681102529156,35.09,28275.7271,50.8,-0.44372,0.00212,2.09523]
[1681102529576,35.09,28275.7271,50.8,-0.44372,0.00212,2.09523]
[1681102530689,35.09,28276.0771,50.8,-0.44297,0.00212,2.09469]
[1681102530731,35.09,28276.2265,50.8,-0.44265,0.00212,2.09445]
[1681102530801,35.09,28276.2265,50.8,-0.44265,0.00212,2.09445]
[1681102531560,35.09,28276.2265,50.8,-0.44265,0.00212,2.09445]
[1681102536747,35.06,28279.0638,50.8,-0.43642,0.00212,2.08398]
[1681102541783,35.03,28276.7386,50.8,-0.44132,0.00213,2.0878]
[1681102546819,35.0,28275.4268,50.8,-0.44407,0.00213,2.0898]
[1681102551859,34.97,28274.6636,50.8,-0.44565,0.00214,2.0909]
[1681102557899,34.93,28274.6229,50.8,-0.44569,0.00214,2.09092]
[1681102560272,34.92,28275.0294,50.8,-0.4448,0.00214,2.09031]
[1681102562790,34.9,28274.9239,50.8,-0.445,0.00214,2.09045]
[1681102563926,34.9,28274.9239,50.8,-0.445,0.00214,2.09045]
[1681102567609,34.88,28275.4982,50.8,-0.44374,0.00214,2.08956]
[1681102571612,34.87,28276.5078,50.8,-0.44156,0.00214,2.08797]
[1681102574512,34.85,28276.0522,50.8,-0.44251,0.00214,2.08866]
[1681102576333,34.85,28275.5052,50.8,-0.44367,0.00214,2.0895]
[1681102576354,34.85,28275.5052,50.8,-0.44367,0.00214,2.0895]
[1681102581281,34.84,28274.3537,50.8,-0.44612,0.00214,2.09122]
[1681102583491,34.83,28274.4328,50.8,-0.44595,0.00214,2.0911]
[1681102589661,34.79,28274.3869,50.8,-0.44599,0.00215,2.09112]
[1681102595178,34.77,28274.375,50.8,-0.44584,0.00215,2.08533]
[1681102601219,34.74,28274.6413,50.8,-0.44522,0.00216,2.0849]
[1681102606258,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102606807,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102606822,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102606838,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102606856,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102607018,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102607101,34.72,28274.7176,50.8,-0.44502,0.00216,2.08476]
[1681102607970,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102607998,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608014,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608080,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608137,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608160,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608166,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102608471,34.71,28269.1877,50.8,-0.45697,0.00217,2.09211]
[1681102610025,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610122,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610172,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610223,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610229,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610262,34.72,28263.7884,50.8,-0.46869,0.00217,2.09748]
[1681102610308,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610313,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610316,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610357,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610531,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610585,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610636,34.72,28264.257,50.8,-0.46767,0.00217,2.09709]
[1681102610789,34.72,28258.0036,50.8,-0.48127,0.00218,2.10122]
[1681102610797,34.72,28258.0036,50.9,-0.48127,0.00218,2.10122]
[1681102610907,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102610912,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611016,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611335,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611451,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611470,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611476,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611526,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102611684,34.72,28258.0036,51.0,-0.48127,0.00218,2.10122]
[1681102613355,34.72,28246.5769,51.0,-0.50617,0.00218,2.10243]
[1681102614270,34.72,28245.6521,51.0,-0.50818,0.00218,2.10217]
[1681102615327,34.72,28246.4167,51.0,-0.50652,0.00218,2.10239]
[1681102615330,34.72,28246.4167,51.0,-0.50652,0.00218,2.10239]
[1681102616227,34.72,28246.4167,51.0,-0.50652,0.00218,2.10239]
[1681102616605,34.72,28247.4901,51.0,-0.50418,0.00218,2.10264]
[1681102616676,34.72,28247.7341,51.0,-0.50365,0.00218,2.10268]
[1681102617382,34.72,28247.7341,51.0,-0.50365,0.00218,2.10268]
[1681102619030,34.72,28248.3081,51.0,-0.5024,0.00218,2.10277]
[1681102620367,34.72,28250.7982,51.0,-0.49697,0.00218,2.10294]
[1681102621149,34.72,28250.7982,51.0,-0.49697,0.00218,2.10294]
[1681102623613,34.72,28246.0024,51.0,-0.50742,0.00218,2.10228]
[1681102625442,34.72,28246.9221,51.0,-0.50542,0.00218,2.10251]
[1681102627699,34.72,28246.9127,51.0,-0.50544,0.00218,2.10251]
[1681102635530,34.72,28246.365,51.0,-0.50663,0.00218,2.10238]
[1681102641503,34.72,28246.9978,51.0,-0.50525,0.00218,2.10253]
[1681102646666,34.72,28246.6339,51.0,-0.50604,0.00218,2.10245]
[1681102651711,34.72,28246.9237,51.0,-0.50544,0.00219,2.09676]
[1681102652249,34.72,28246.9237,51.0,-0.50544,0.00219,2.09676]
[1681102654023,34.72,28247.1431,51.0,-0.50496,0.00219,2.09681]
[1681102654063,34.72,28247.1431,51.0,-0.50496,0.00219,2.09681]
[1681102654292,34.72,28247.1431,51.0,-0.50496,0.00219,2.09681]
[1681102656293,34.72,28242.382,51.0,-0.51536,0.00218,2.09506]
[1681102656312,34.72,28242.382,51.0,-0.51536,0.00218,2.09506]
[1681102656512,34.72,28242.382,51.0,-0.51536,0.00218,2.09506]
[1681102656563,34.72,28242.382,51.0,-0.51536,0.00218,2.09506]
[1681102656567,34.72,28242.382,51.0,-0.51536,0.00218,2.09506]
[1681102656884,34.72,28238.2918,51.0,-0.52429,0.00218,2.09243]
[1681102656932,34.72,28238.2918,51.0,-0.52429,0.00218,2.09243]
[1681102657107,34.72,28238.2918,51.0,-0.52429,0.00218,2.09243]
[1681102657447,34.72,28238.2918,51.0,-0.52429,0.00218,2.09243]
[1681102661657,34.74,28234.8874,51.0,-0.5317,0.00218,2.08944]
[1681102661665,34.74,28234.7448,51.0,-0.53201,0.00218,2.0893]
[1681102661668,34.74,28234.7448,51.0,-0.53201,0.00218,2.0893]
[1681102661994,34.74,28234.7448,51.0,-0.53201,0.00218,2.0893]
[1681102663404,34.74,28235.9167,51.0,-0.52946,0.00218,2.09042]
[1681102663488,34.74,28235.9167,51.0,-0.52946,0.00218,2.09042]
[1681102663712,34.74,28235.9167,51.0,-0.52946,0.00218,2.09042]
[1681102663846,34.74,28237.3056,51.0,-0.52643,0.00218,2.09164]
[1681102664091,34.74,28237.3056,51.0,-0.52643,0.00218,2.09164]
[1681102664330,34.74,28237.3056,51.0,-0.52643,0.00218,2.09164]
[1681102664900,34.74,28243.6612,51.0,-0.51256,0.00218,2.09567]
[1681102665295,34.74,28243.6612,51.0,-0.51256,0.00218,2.09567]
[1681102666015,34.74,28243.419,51.0,-0.51309,0.00218,2.09557]
[1681102666036,34.74,28243.419,51.0,-0.51309,0.00218,2.09557]
[1681102666638,34.74,28243.419,51.0,-0.51309,0.00218,2.09557]
[1681102671857,34.74,28244.1359,51.0,-0.51152,0.00218,2.09587]
[1681102674322,34.74,28238.0632,51.0,-0.52478,0.00218,2.09225]
[1681102679957,34.74,28236.3443,51.0,-0.52852,0.00218,2.09081]
[1681102684323,34.74,28236.5042,51.0,-0.52818,0.00218,2.09095]
[1681102690024,34.74,28236.7165,51.0,-0.52771,0.00218,2.09114]
[1681102690943,34.74,28236.7165,51.0,-0.52771,0.00218,2.09114]
[1681102696070,34.74,28237.0597,51.0,-0.52696,0.00218,2.09143]
[1681102701099,34.74,28237.6812,51.0,-0.52561,0.00218,2.09195]
[1681102702225,34.74,28237.4709,51.0,-0.52607,0.00218,2.09178]
[1681102702234,34.74,28237.4709,51.0,-0.52607,0.00218,2.09178]
[1681102708155,34.77,28236.7146,51.0,-0.52769,0.00218,2.09115]
[1681102713184,34.8,28237.3552,51.0,-0.52635,0.00218,2.08592]
[1681102714988,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715044,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715071,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715073,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715078,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715082,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715193,34.8,28237.4152,51.0,-0.52622,0.00218,2.08597]
[1681102715905,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102715933,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102715941,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102715973,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102716100,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102716147,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102716548,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102716800,34.81,28240.6227,51.0,-0.51921,0.00218,2.0883]
[1681102736527,34.81,28248.4457,51.0,-0.50211,0.00219,2.09127]
[1681102742418,34.81,28254.3411,51.0,-0.48922,0.00219,2.09097]
[1681102742680,34.81,28254.6787,51.0,-0.48848,0.00219,2.09089]
[1681102752032,34.81,28253.4103,51.0,-0.49126,0.00219,2.09116]
[1681102757501,34.8,28253.143,51.0,-0.49184,0.00219,2.09121]
[1681102757561,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102757568,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102757599,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102757626,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102757863,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102758027,34.8,28253.3675,51.0,-0.49135,0.00219,2.09117]
[1681102758551,34.8,28253.3745,51.0,-0.49133,0.00219,2.09117]
[1681102758793,34.8,28253.3745,51.0,-0.49133,0.00219,2.09117]
[1681102758914,34.8,28253.3745,51.0,-0.49133,0.00219,2.09117]
[1681102770490,34.8,28245.0517,51.0,-0.50953,0.00219,2.09045]
[1681102770573,34.8,28245.0517,51.0,-0.50953,0.00219,2.09045]
[1681102770631,34.8,28245.2402,51.0,-0.50912,0.00219,2.09052]
[1681102770734,34.8,28245.2402,51.0,-0.50912,0.00219,2.09052]
[1681102770966,34.8,28245.2402,51.0,-0.50912,0.00219,2.09052]
[1681102773902,34.8,28247.7969,51.0,-0.50355,0.00219,2.08538]
[1681102774327,34.8,28247.7969,51.0,-0.50355,0.00219,2.08538]
[1681102777199,34.8,28247.9899,51.0,-0.50312,0.00219,2.08542]
[1681102782699,34.8,28246.4452,51.0,-0.50651,0.00219,2.08509]
[1681102785454,34.8,28246.7798,51.0,-0.50578,0.00219,2.08517]
[1681102787613,34.8,28246.8534,51.0,-0.50562,0.00219,2.08519]
[1681102792886,34.8,28245.8405,51.0,-0.50784,0.00219,2.08492]
[1681102795883,34.8,28246.3072,51.0,-0.50681,0.00219,2.08505]
[1681102800429,34.8,28247.9961,51.0,-0.50311,0.00219,2.08542]
[1681102800480,34.8,28247.9961,51.0,-0.50311,0.00219,2.08542]
[1681102805974,34.8,28254.431,51.0,-0.489,0.00219,2.08516]
[1681102806156,34.8,28254.431,51.0,-0.489,0.00219,2.08516]
[1681102817053,34.8,28256.5439,51.0,-0.48437,0.00219,2.08451]
[1681102819784,34.8,28256.1121,51.0,-0.48532,0.00219,2.08467]
[1681102821042,34.8,28256.51,51.0,-0.48444,0.00219,2.08452]
[1681102821049,34.8,28256.51,51.0,-0.48444,0.00219,2.08452]
[1681102823420,34.8,28260.6004,51.0,-0.47549,0.00219,2.08247]
[1681102824249,34.8,28260.6004,51.0,-0.47549,0.00219,2.08247]
[1681102825804,34.81,28262.9583,51.0,-0.47034,0.00219,2.08082]
[1681102832661,34.81,28263.3854,51.0,-0.46933,0.00219,2.07466]
[1681102838205,34.81,28262.5721,51.0,-0.47111,0.00219,2.07529]
[1681102843393,34.81,28263.3237,51.0,-0.46946,0.00219,2.07471]
[1681102850288,34.81,28263.1018,51.0,-0.46995,0.00219,2.07489]
[1681102855428,34.81,28262.763,51.0,-0.47069,0.00219,2.07515]
[1681102861436,34.81,28262.6509,51.0,-0.47094,0.00219,2.07524]
[1681102861455,34.81,28262.6509,51.0,-0.47094,0.00219,2.07524]
[1681102866293,34.81,28260.7773,51.0,-0.47504,0.00219,2.07655]
[1681102868637,34.81,28260.1138,51.0,-0.4765,0.00219,2.07696]
[1681102871082,34.82,28260.9493,51.0,-0.47468,0.00219,2.07644]
[1681102873427,34.83,28261.0275,51.0,-0.47451,0.00219,2.07639]
[1681102878551,34.84,28259.5285,51.0,-0.4778,0.00219,2.07731]
[1681102878574,34.84,28259.5285,51.0,-0.4778,0.00219,2.07731]
[1681102878671,34.84,28259.6179,51.0,-0.47761,0.00219,2.07726]
[1681102878682,34.84,28259.6179,51.0,-0.47761,0.00219,2.07726]
[1681102880562,34.85,28260.6873,51.0,-0.47527,0.00219,2.07662]
[1681102880583,34.85,28260.6873,51.0,-0.47527,0.00219,2.07662]
[1681102882965,34.85,28254.3061,51.0,-0.48926,0.00219,2.07939]
[1681102882979,34.85,28254.3061,51.0,-0.48926,0.00219,2.07939]
[1681102885382,34.85,28254.3801,51.0,-0.4891,0.00219,2.07937]
[1681102887925,34.85,28254.0832,51.0,-0.48975,0.00219,2.07944]
[1681102887948,34.85,28254.0832,51.0,-0.48975,0.00219,2.07944]
[1681102887970,34.85,28254.0832,51.0,-0.48975,0.00219,2.07944]
[1681102888060,34.85,28254.0832,51.0,-0.48975,0.00219,2.07944]
[1681102888373,34.85,28254.0832,51.0,-0.48975,0.00219,2.07944]
[1681102890163,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890291,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890296,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890306,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890346,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890373,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890417,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890468,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890476,34.85,28247.996,51.0,-0.50312,0.0022,2.07962]
[1681102890797,34.85,28248.757,51.0,-0.50145,0.0022,2.07972]
[1681102891373,34.85,28248.757,51.0,-0.50145,0.0022,2.07972]
[1681102891532,34.85,28248.757,51.0,-0.50145,0.0022,2.07972]
[1681102891687,34.85,28252.1322,51.0,-0.49403,0.0022,2.07393]
[1681102897716,34.85,28252.8403,51.0,-0.49247,0.0022,2.07385]
[1681102901109,34.85,28252.8082,51.0,-0.49254,0.0022,2.07385]
[1681102901130,34.85,28252.8082,51.0,-0.49254,0.0022,2.07385]
[1681102901963,34.85,28252.9823,51.0,-0.49215,0.0022,2.07383]
[1681102902044,34.85,28252.9823,51.0,-0.49215,0.0022,2.07383]
[1681102906703,34.85,28251.0646,51.0,-0.49638,0.0022,2.074]
[1681102912009,34.83,28247.6307,51.0,-0.50394,0.0022,2.07373]
[1681102912320,34.83,28247.6307,51.0,-0.50394,0.0022,2.07373]
[1681102916185,34.82,28246.4395,51.0,-0.50657,0.0022,2.07347]
[1681102918257,34.82,28246.1304,51.0,-0.50725,0.0022,2.07338]
[1681102920953,34.81,28246.1337,51.0,-0.50725,0.0022,2.07338]
[1681102928661,34.78,28246.162,51.0,-0.50719,0.00221,2.07339]
[1681102931002,34.77,28246.5371,51.0,-0.50637,0.00221,2.07349]
[1681102932911,34.77,28246.5413,51.0,-0.50636,0.00221,2.07349]
[1681102942643,34.76,28251.5998,51.0,-0.49519,0.00221,2.07398]
[1681102943012,34.76,28251.5998,51.0,-0.49519,0.00221,2.07398]
[1681102944578,34.75,28251.4255,51.0,-0.49558,0.00221,2.07399]
[1681102955255,34.75,28251.8181,51.0,-0.4947,0.00221,2.06813]
[1681102956580,34.75,28251.5123,51.0,-0.49538,0.00221,2.06815]
[1681102956947,34.75,28251.5123,51.0,-0.49538,0.00221,2.06815]
[1681102959378,34.75,28248.5472,51.0,-0.50195,0.00221,2.06804]
[1681102959400,34.75,28248.5472,51.0,-0.50195,0.00221,2.06804]
[1681102959541,34.75,28248.5472,51.0,-0.50195,0.00221,2.06804]
[1681102966192,34.75,28248.8406,51.0,-0.5013,0.00221,2.06808]
[1681102969186,34.75,28248.7809,51.0,-0.50143,0.00221,2.06807]
[1681102972444,34.74,28252.6408,51.0,-0.49288,0.00221,2.06804]
[1681102972817,34.74,28252.6408,51.0,-0.49288,0.00221,2.06804]
[1681102975106,34.74,28253.2724,51.0,-0.49148,0.00221,2.06794]
[1681102977664,34.75,28253.0365,51.0,-0.492,0.00221,2.06798]
[1681102978624,34.75,28253.0446,51.0,-0.49199,0.00221,2.06798]
[1681102985427,34.75,28253.3034,51.0,-0.49141,0.00221,2.06794]
[1681102991473,34.75,28253.4469,51.0,-0.4911,0.00221,2.06791]
[1681102992987,34.75,28253.642,51.0,-0.49066,0.00221,2.06788]
[1681102995422,34.75,28253.7806,51.0,-0.49036,0.00221,2.06785]
[1681102995440,34.75,28253.7806,51.0,-0.49036,0.00221,2.06785]
[1681103000300,34.75,28253.7637,51.0,-0.4904,0.00221,2.06785]
[1681103006661,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007378,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007389,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007416,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007441,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007458,34.76,28253.3442,51.0,-0.49132,0.00221,2.06793]
[1681103007625,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103007630,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103007851,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103007941,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103007976,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103008008,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103008013,34.76,28253.3436,51.0,-0.49133,0.00221,2.06793]
[1681103009427,34.76,28244.9931,51.0,-0.50981,0.00221,2.06718]
[1681103009887,34.76,28244.7185,51.0,-0.51042,0.00221,2.06708]
[1681103009912,34.76,28244.7185,51.0,-0.51042,0.00221,2.06708]
[1681103016509,34.76,28246.166,51.0,-0.50724,0.00222,2.06171]
[1681103020959,34.76,28246.1788,51.0,-0.50722,0.00222,2.06171]
[1681103021255,34.76,28246.1788,51.0,-0.50722,0.00222,2.06171]
[1681103023831,34.75,28247.9374,51.0,-0.50331,0.00222,2.0621]
[1681103023844,34.75,28247.9374,51.0,-0.50331,0.00222,2.0621]
[1681103023848,34.75,28247.9374,51.0,-0.50331,0.00222,2.0621]
[1681103026709,34.75,28248.0671,51.0,-0.50302,0.00222,2.06212]
[1681103027096,34.75,28248.0671,51.0,-0.50302,0.00222,2.06212]
[1681103028104,34.75,28247.2589,51.0,-0.50482,0.00222,2.06197]
[1681103031495,34.75,28243.7,51.0,-0.51272,0.00222,2.06082]
[1681103031528,34.75,28243.7,51.0,-0.51272,0.00222,2.06082]
[1681103036310,34.75,28244.6679,51.0,-0.51057,0.00222,2.06121]
[1681103038149,34.75,28245.2935,51.0,-0.50919,0.00222,2.06144]
[1681103038714,34.75,28245.2935,51.0,-0.50919,0.00222,2.06144]
[1681103041121,34.74,28247.4498,51.0,-0.5044,0.00222,2.06201]
[1681103043511,34.74,28247.6889,51.0,-0.50387,0.00222,2.06206]
[1681103043758,34.74,28247.6889,51.0,-0.50387,0.00222,2.06206]
[1681103045914,34.73,28247.9265,51.0,-0.50334,0.00222,2.0621]
[1681103050588,34.73,28247.8324,51.0,-0.50355,0.00222,2.06209]
[1681103053057,34.73,28247.7838,51.0,-0.50366,0.00222,2.06208]
[1681103059783,34.71,28247.6787,51.0,-0.50389,0.00222,2.06206]
[1681103065989,34.69,28244.6551,51.0,-0.51062,0.00222,2.0612]
[1681103069381,34.68,28244.5392,51.0,-0.51088,0.00222,2.06116]
[1681103070000,34.68,28244.6035,51.0,-0.51074,0.00223,2.06118]
[1681103072067,34.68,28244.6035,51.0,-0.51074,0.00223,2.06118]
[1681103081501,34.66,28246.2202,51.0,-0.50718,0.00223,2.05585]
[1681103081543,34.66,28246.2202,51.0,-0.50718,0.00223,2.05585]
[1681103087661,34.65,28246.1601,51.0,-0.50732,0.00223,2.05583]
[1681103092417,34.64,28246.1604,51.0,-0.50732,0.00223,2.05583]
[1681103093088,34.64,28246.1604,51.0,-0.50732,0.00223,2.05583]
[1681103093637,34.63,28246.6792,51.0,-0.50616,0.00223,2.05597]
[1681103093656,34.63,28246.6792,51.0,-0.50616,0.00223,2.05597]
[1681103095310,34.64,28248.2192,51.0,-0.50272,0.00223,2.05628]
[1681103095819,34.64,28248.2192,51.0,-0.50272,0.00223,2.05628]
[1681103095996,34.64,28248.2192,51.0,-0.50272,0.00223,2.05628]
[1681103103306,34.65,28245.0307,51.0,-0.50984,0.00223,2.05547]
[1681103103336,34.65,28245.0307,51.0,-0.50984,0.00223,2.05547]
[1681103105627,34.66,28245.7104,51.0,-0.50832,0.00223,2.0557]
[1681103105652,34.66,28245.7104,51.0,-0.50832,0.00223,2.0557]
[1681103111402,34.68,28245.5768,51.0,-0.50861,0.00223,2.05566]
[1681103112816,34.68,28245.5977,51.0,-0.50856,0.00223,2.05566]
[1681103112841,34.68,28245.5977,51.0,-0.50856,0.00223,2.05566]
[1681103115163,34.68,28245.5989,51.0,-0.50856,0.00223,2.05566]
[1681103115183,34.68,28245.5989,51.0,-0.50856,0.00223,2.05566]
[1681103119896,34.69,28245.9298,51.0,-0.50782,0.00223,2.05577]
[1681103120053,34.69,28245.9298,51.0,-0.50782,0.00223,2.05577]
[1681103125569,34.72,28245.8388,51.0,-0.50801,0.00223,2.05574]
[1681103127095,34.72,28245.9856,51.0,-0.50768,0.00223,2.05578]
[1681103129458,34.72,28245.9288,51.0,-0.50781,0.00223,2.05577]
[1681103135637,34.74,28246.8694,51.0,-0.50573,0.00223,2.05014]
[1681103136668,34.75,28246.7394,51.0,-0.50602,0.00223,2.0501]
[1681103136686,34.75,28246.7394,51.0,-0.50602,0.00223,2.0501]
[1681103139100,34.75,28246.72,51.0,-0.50607,0.00223,2.0501]
[1681103139123,34.75,28246.72,51.0,-0.50607,0.00223,2.0501]
[1681103146316,34.77,28246.4417,51.0,-0.50668,0.00223,2.05003]
[1681103146337,34.77,28246.4417,51.0,-0.50668,0.00223,2.05003]
[1681103148727,34.78,28246.4435,51.0,-0.50668,0.00223,2.05003]
[1681103148744,34.78,28246.4435,51.0,-0.50668,0.00223,2.05003]
[1681103155955,34.8,28245.2088,51.0,-0.50942,0.00223,2.04965]
[1681103158337,34.8,28245.1732,51.0,-0.5095,0.00223,2.04964]
[1681103164928,34.82,28245.1632,51.0,-0.50952,0.00223,2.04964]
[1681103165559,34.82,28245.1632,51.0,-0.50952,0.00223,2.04964]
[1681103167936,34.82,28245.172,51.0,-0.5095,0.00223,2.04964]
[1681103174667,34.85,28245.1644,51.0,-0.50951,0.00223,2.04964]
[1681103174680,34.85,28245.1644,51.0,-0.50951,0.00223,2.04964]
[1681103179837,34.87,28244.1053,51.0,-0.51186,0.00223,2.04924]
[1681103183619,34.87,28244.1994,51.0,-0.51164,0.00223,2.04928]
[1681103184568,34.87,28243.3562,51.0,-0.51352,0.00222,2.04891]
[1681103190110,34.88,28240.7183,51.0,-0.51938,0.00222,2.04748]
[1681103190917,34.88,28240.7183,51.0,-0.51938,0.00222,2.04748]
[1681103190977,34.88,28240.7183,51.0,-0.51938,0.00222,2.04748]
[1681103191309,34.88,28240.7274,51.0,-0.51943,0.00223,2.04158]
[1681103191315,34.88,28240.7274,51.0,-0.51943,0.00223,2.04158]
[1681103191349,34.88,28240.7274,51.0,-0.51943,0.00223,2.04158]
[1681103191526,34.88,28240.7274,51.0,-0.51943,0.00223,2.04158]
[1681103193967,34.89,28237.1348,51.0,-0.52742,0.00223,2.03891]
[1681103193991,34.89,28237.1348,51.0,-0.52742,0.00223,2.03891]
[1681103196437,34.91,28236.0704,51.0,-0.52977,0.00222,2.03797]
[1681103198660,34.92,28235.8095,51.0,-0.53034,0.00222,2.03773]
[1681103204205,34.91,28237.7656,51.0,-0.526,0.00223,2.03944]
[1681103209235,34.88,28236.7974,51.0,-0.52818,0.00223,2.03862]
[1681103212888,34.86,28236.4432,51.0,-0.52899,0.00223,2.03829]
[1681103220029,34.81,28235.2322,51.0,-0.53173,0.00223,2.03714]
[1681103220595,34.81,28235.2322,51.0,-0.53173,0.00223,2.03714]
[1681103226359,34.78,28235.8117,51.0,-0.53047,0.00223,2.03768]
[1681103227168,34.78,28235.8117,51.0,-0.53047,0.00223,2.03768]
[1681103232401,34.77,28236.1788,51.0,-0.52967,0.00223,2.03802]
[1681103237432,34.74,28236.0908,51.0,-0.52989,0.00224,2.03793]
[1681103242479,34.71,28236.8778,51.0,-0.52816,0.00224,2.03863]
[1681103253544,34.71,28240.5635,51.0,-0.51997,0.00225,2.03552]
[1681103258586,34.71,28239.8715,51.0,-0.52152,0.00225,2.03506]
[1681103263628,34.71,28239.853,51.0,-0.52156,0.00225,2.03504]
[1681103268652,34.71,28239.7165,51.0,-0.52187,0.00225,2.03495]
[1681103273661,34.71,28238.769,51.0,-0.524,0.00225,2.03426]
[1681103283760,34.71,28238.2281,51.0,-0.52521,0.00225,2.03383]
[1681103289799,34.71,28238.3105,51.0,-0.52503,0.00225,2.0339]
[1681103291600,34.71,28238.321,51.0,-0.52501,0.00225,2.03391]
[1681103292879,34.71,28241.0806,51.0,-0.51881,0.00225,2.03585]
[1681103295560,34.7,28246.4206,51.0,-0.5068,0.00225,2.0382]
[1681103297041,34.7,28246.0932,51.0,-0.50754,0.00225,2.03811]
[1681103297878,34.7,28245.3558,51.0,-0.5092,0.00225,2.03788]
[1681103301234,34.7,28241.2025,51.0,-0.51854,0.00225,2.03592]
[1681103318042,34.7,28239.5971,51.0,-0.52222,0.00225,2.02892]
[1681103322772,34.69,28238.2262,51.0,-0.52532,0.00225,2.02788]
[1681103333140,34.63,28240.0288,51.0,-0.52129,0.00226,2.02921]
[1681103338182,34.6,28240.1877,51.0,-0.52095,0.00226,2.02931]
[1681103340164,34.6,28240.2274,51.0,-0.52087,0.00226,2.02934]
[1681103345661,34.59,28240.2163,51.0,-0.5209,0.00226,2.02933]
[1681103351268,34.59,28240.0757,51.0,-0.52121,0.00226,2.02923]
[1681103378661,34.49,28237.0106,51.0,-0.52832,0.00227,2.02083]
[1681103384661,34.46,28236.6329,51.0,-0.5292,0.00227,2.02048]
[1681103387698,34.46,28235.0104,51.0,-0.53289,0.00227,2.0189]
[1681103390104,34.46,28234.5778,51.0,-0.53387,0.00227,2.01846]
[1681103396622,34.46,28233.7775,51.0,-0.53569,0.00227,2.01759]
[1681103401657,34.46,28233.7898,51.0,-0.53566,0.00227,2.01761]
[1681103406714,34.46,28233.9707,51.0,-0.53525,0.00227,2.0178]
[1681103411743,34.46,28234.0901,51.0,-0.53498,0.00227,2.01793]
[1681103431890,34.46,28238.9714,51.0,-0.52396,0.00228,2.01646]
[1681103452181,34.46,28234.6028,51.0,-0.53392,0.00228,2.01249]
[1681103461774,34.46,28234.5477,51.0,-0.53405,0.00228,2.01243]
[1681103467174,34.46,28234.6451,51.0,-0.53382,0.00228,2.01253]
[1681103472204,34.46,28234.6559,51.0,-0.5338,0.00228,2.01255]
[1681103477245,34.46,28234.6645,51.0,-0.53378,0.00228,2.01255]
[1681103482280,34.46,28234.5939,51.0,-0.53394,0.00228,2.01248]
[1681103485327,34.46,28234.5936,51.0,-0.53394,0.00228,2.01248]
[1681103485555,34.46,28234.5936,51.0,-0.53394,0.00228,2.01248]
[1681103485744,34.46,28234.5936,51.0,-0.53394,0.00228,2.01248]
[1681103486246,34.46,28234.5936,51.0,-0.53394,0.00228,2.01248]
[1681103486257,34.46,28234.5936,51.0,-0.53394,0.00228,2.01248]
[1681103486519,34.46,28231.5036,51.0,-0.54098,0.00227,2.00891]
[1681103492349,34.46,28228.724,51.0,-0.54744,0.00228,1.99914]
[1681103492518,34.46,28228.724,51.0,-0.54744,0.00228,1.99914]
[1681103492928,34.46,28228.724,51.0,-0.54744,0.00228,1.99914]
[1681103494236,34.46,28228.724,51.0,-0.54744,0.00228,1.99914]
[1681103494297,34.46,28228.724,51.0,-0.54744,0.00228,1.99914]
[1681103494452,34.46,28228.6494,51.0,-0.54761,0.00228,1.99903]
[1681103494466,34.46,28228.6494,51.0,-0.54761,0.00228,1.99903]
[1681103494835,34.46,28228.6494,51.0,-0.54761,0.00228,1.99903]
[1681103495296,34.46,28228.6494,51.0,-0.54761,0.00228,1.99903]
[1681103500408,34.48,28227.5967,51.0,-0.54998,0.00227,1.99749]
[1681103505444,34.5,28227.6611,51.0,-0.5498,0.00227,1.99761]
[1681103510478,34.52,28227.7198,51.0,-0.54964,0.00227,1.99771]
[1681103515510,34.54,28227.8307,51.0,-0.54936,0.00227,1.99789]
[1681103520550,34.55,28227.9343,51.0,-0.5491,0.00227,1.99807]
[1681103525582,34.57,28228.3466,51.0,-0.54814,0.00227,1.99869]
[1681103526417,34.57,28228.3466,51.0,-0.54814,0.00227,1.99869]
[1681103528800,34.58,28228.7004,51.0,-0.54732,0.00227,1.99921]
[1681103531138,34.59,28228.657,51.0,-0.54741,0.00227,1.99915]
[1681103531165,34.59,28228.657,51.0,-0.54741,0.00227,1.99915]
[1681103535822,34.61,28228.552,51.0,-0.54762,0.00227,1.99902]
[1681103535840,34.61,28228.552,51.0,-0.54762,0.00227,1.99902]
[1681103540529,34.63,28228.7075,51.0,-0.54725,0.00227,1.99925]
[1681103542859,34.64,28228.5237,51.0,-0.54765,0.00227,1.999]
[1681103545186,34.64,28228.4206,51.0,-0.54787,0.00227,1.99886]
[1681103549904,34.66,28228.9942,51.0,-0.54654,0.00226,1.99969]
[1681103549929,34.66,28228.9942,51.0,-0.54654,0.00226,1.99969]
[1681103555819,34.69,28228.7629,51.0,-0.54718,0.00227,1.99334]
[1681103557011,34.69,28228.7629,51.0,-0.54718,0.00227,1.99334]
[1681103559409,34.7,28229.3764,51.0,-0.54577,0.00227,1.99421]
[1681103561722,34.71,28228.73,51.0,-0.54722,0.00227,1.99331]
[1681103566899,34.73,28228.4455,51.0,-0.54784,0.00227,1.99292]
[1681103571195,34.74,28226.1233,51.0,-0.55308,0.00226,1.98941]
[1681103573464,34.75,28226.1306,51.0,-0.55305,0.00226,1.98943]
[1681103575818,34.75,28226.1505,51.0,-0.553,0.00226,1.98947]
[1681103582007,34.77,28226.056,51.0,-0.55319,0.00226,1.98933]
[1681103582985,34.77,28226.488,51.0,-0.55221,0.00226,1.99002]
[1681103583023,34.77,28226.488,51.0,-0.55221,0.00226,1.99002]
[1681103583034,34.77,28226.488,51.0,-0.55221,0.00226,1.99002]
[1681103585353,34.77,28225.6109,51.0,-0.55419,0.00226,1.98863]
[1681103587759,34.78,28225.6254,51.0,-0.55415,0.00226,1.98865]
[1681103587781,34.78,28225.6254,51.0,-0.55415,0.00226,1.98865]
[1681103590177,34.78,28226.463,51.0,-0.55225,0.00226,1.98999]
[1681103602193,34.81,28225.1387,51.0,-0.5552,0.00226,1.98789]
[1681103607227,34.81,28225.4434,51.0,-0.5545,0.00226,1.9884]
[1681103612661,34.83,28225.2994,51.0,-0.55498,0.00226,1.9821]
[1681103618661,34.84,28225.2969,51.0,-0.55496,0.00226,1.98211]
[1681103624661,34.85,28225.3847,51.0,-0.55475,0.00226,1.98226]
[1681103630389,34.86,28225.213,51.0,-0.55512,0.00226,1.98199]
[1681103631367,34.86,28225.213,51.0,-0.55512,0.00226,1.98199]
[1681103636661,34.89,28225.1338,51.0,-0.55525,0.00226,1.9819]
[1681103642661,34.92,28225.2636,51.0,-0.5549,0.00226,1.98215]
[1681103648661,34.95,28225.6624,51.0,-0.55395,0.00225,1.98283]
[1681103654582,34.98,28226.0185,51.0,-0.5531,0.00225,1.98343]
[1681103659139,35.01,28225.7892,51.0,-0.55358,0.00225,1.98309]
[1681103661109,35.02,28230.8116,51.0,-0.54224,0.00226,1.99029]
[1681103661116,35.02,28230.8116,51.0,-0.54224,0.00226,1.99029]
[1681103668619,35.06,28229.9572,51.0,-0.54411,0.00225,1.98921]
[1681103668632,35.06,28229.9572,51.0,-0.54411,0.00225,1.98921]
[1681103673730,35.09,28233.5318,51.0,-0.53612,0.00226,1.98749]
[1681103678768,35.12,28233.6624,51.0,-0.53579,0.00226,1.98764]
[1681103683803,35.15,28233.1313,51.0,-0.53696,0.00226,1.98707]
[1681103690661,35.19,28233.3587,51.0,-0.5364,0.00226,1.98735]
[1681103695889,35.22,28233.3661,51.0,-0.53636,0.00225,1.98737]
[1681103700917,35.25,28235.4991,51.0,-0.53151,0.00226,1.98958]
[1681103705956,35.28,28235.4245,51.0,-0.53165,0.00225,1.98952]
[1681103711029,35.31,28233.1502,51.0,-0.53674,0.00225,1.98718]
[1681103716061,35.34,28234.6813,51.0,-0.53327,0.00225,1.98881]
[1681103721094,35.37,28233.7278,51.0,-0.53538,0.00225,1.98783]
[1681103731164,35.39,28235.8805,51.0,-0.53063,0.00225,1.98392]
[1681103734404,35.39,28237.7522,51.0,-0.52641,0.00225,1.98555]
[1681103750302,35.49,28238.3182,51.0,-0.52506,0.00225,1.98603]
[1681103761376,35.55,28240.0768,51.0,-0.52105,0.00225,1.98731]
[1681103764915,35.57,28240.1504,51.0,-0.52088,0.00225,1.98736]
[1681103764973,35.57,28240.1504,51.0,-0.52088,0.00225,1.98736]
[1681103771577,35.61,28234.3649,51.0,-0.53381,0.00224,1.98252]
[1681103774067,35.61,28234.6418,51.0,-0.53319,0.00224,1.9828]
[1681103774090,35.61,28234.6418,51.0,-0.53319,0.00224,1.9828]
[1681103776448,35.6,28234.6078,51.0,-0.53328,0.00224,1.98277]
[1681103778795,35.58,28234.6358,51.0,-0.53324,0.00224,1.98279]
[1681103781324,35.59,28234.5424,51.0,-0.53344,0.00224,1.98269]
[1681103790554,35.64,28234.8851,51.0,-0.53262,0.00224,1.98306]
[1681103790585,35.64,28234.8851,51.0,-0.53262,0.00224,1.98306]
[1681103792910,35.64,28235.1292,51.0,-0.53218,0.00224,1.9772]
[1681103795267,35.62,28235.4514,51.0,-0.53147,0.00225,1.9775]
[1681103800788,35.59,28236.257,51.0,-0.5297,0.00225,1.97823]
[1681103805825,35.56,28236.9303,51.0,-0.52821,0.00225,1.97882]
[1681103809506,35.54,28236.1145,51.0,-0.53006,0.00225,1.97809]
[1681103809522,35.54,28236.1145,51.0,-0.53006,0.00225,1.97809]
[1681103811931,35.53,28235.9219,51.0,-0.53051,0.00225,1.97791]
[1681103815903,35.5,28235.978,51.0,-0.53041,0.00225,1.97795]
[1681103819071,35.48,28235.7861,51.0,-0.53086,0.00225,1.97776]
[1681103820597,35.47,28235.8858,51.0,-0.53064,0.00225,1.97785]
[1681103820613,35.47,28235.8858,51.0,-0.53064,0.00225,1.97785]
[1681103820657,35.47,28235.8858,51.0,-0.53064,0.00225,1.97785]
[1681103826254,35.44,28233.7958,51.0,-0.53539,0.00226,1.97575]
[1681103832016,35.4,28234.2705,51.0,-0.53435,0.00226,1.97624]
[1681103833385,35.4,28234.2491,51.0,-0.53441,0.00226,1.97621]
[1681103839060,35.36,28234.2947,51.0,-0.53434,0.00226,1.97624]
[1681103841980,35.35,28234.2347,51.0,-0.53449,0.00226,1.97617]
[1681103845164,35.35,28235.0724,51.0,-0.53259,0.00226,1.97703]
[1681103845193,35.35,28235.0724,51.0,-0.53259,0.00226,1.97703]
[1681103847493,35.36,28234.8149,51.0,-0.53317,0.00226,1.97677]
[1681103853165,35.34,28235.3489,51.0,-0.53209,0.00227,1.97118]
[1681103854491,35.34,28235.3489,51.0,-0.53209,0.00227,1.97118]
[1681103856916,35.32,28235.4286,51.0,-0.53192,0.00227,1.97125]
[1681103865114,35.27,28233.6027,51.0,-0.53613,0.00227,1.96934]
[1681103870279,35.24,28231.329,51.0,-0.54132,0.00227,1.96668]
[1681103873122,35.24,28231.4517,51.0,-0.54105,0.00227,1.96683]
[1681103883372,35.29,28233.6421,51.0,-0.53601,0.00227,1.96939]
[1681103888661,35.32,28233.9085,51.0,-0.53537,0.00227,1.9697]
[1681103889901,35.32,28233.9091,51.0,-0.53537,0.00227,1.9697]
[1681103892313,35.33,28233.8207,51.0,-0.53556,0.00227,1.96961]
[1681103900661,35.38,28233.8465,51.0,-0.53545,0.00227,1.96966]
[1681103906661,35.41,28233.9384,51.0,-0.53521,0.00226,1.96977]
[1681103912661,35.45,28233.8593,51.0,-0.53546,0.00227,1.96356]
[1681103916081,35.47,28233.9896,51.0,-0.53515,0.00227,1.96371]
[1681103916121,35.47,28233.9896,51.0,-0.53515,0.00227,1.96371]
[1681103919178,35.49,28230.0403,51.0,-0.54407,0.00226,1.95905]
[1681103919223,35.49,28230.0403,51.0,-0.54407,0.00226,1.95905]
[1681103923016,35.5,28227.9894,51.0,-0.54868,0.00226,1.95626]
[1681103925244,35.52,28226.4573,51.0,-0.55211,0.00225,1.95401]
[1681103932745,35.57,28226.8708,51.0,-0.5511,0.00225,1.95468]
[1681103945661,35.65,28226.3582,51.0,-0.55214,0.00225,1.95398]
[1681103951661,35.68,28226.5048,51.0,-0.55176,0.00224,1.95424]
[1681103961953,35.75,28225.7409,51.0,-0.55337,0.00224,1.95313]
[1681103979662,35.85,28220.3651,51.0,-0.56539,0.00223,1.93784]
[1681103979901,35.85,28220.3651,51.0,-0.56539,0.00223,1.93784]
[1681103991151,35.9,28221.0536,51.0,-0.56377,0.00223,1.93918]
[1681103996189,35.93,28223.963,51.0,-0.55723,0.00223,1.94429]
[1681104001223,35.96,28223.6224,51.0,-0.55794,0.00223,1.94376]
[1681104008661,36.0,28224.011,51.0,-0.55701,0.00223,1.94445]
[1681104014661,36.04,28224.7169,51.0,-0.55538,0.00223,1.94563]
[1681104020361,36.07,28225.4585,51.0,-0.55367,0.00223,1.94684]
[1681104026400,36.11,28225.5176,51.0,-0.55348,0.00222,1.94697]
[1681104032661,36.15,28225.6116,51.0,-0.55339,0.00223,1.94094]
[1681104034539,36.16,28225.6762,51.1,-0.55323,0.00223,1.94105]
[1681104034544,36.16,28225.6762,51.1,-0.55323,0.00223,1.94105]
[1681104034613,36.16,28225.6762,51.1,-0.55323,0.00223,1.94105]
[1681104035087,36.16,28225.6762,51.1,-0.55323,0.00223,1.94105]
[1681104038541,36.18,28219.648,51.1,-0.56658,0.00222,1.93076]
[1681104039471,36.18,28219.648,51.1,-0.56658,0.00222,1.93076]
[1681104045230,36.22,28219.7639,51.1,-0.56626,0.00221,1.93103]
[1681104045236,36.22,28219.7639,51.1,-0.56626,0.00221,1.93103]
[1681104050400,36.23,28220.1644,51.1,-0.56535,0.00221,1.93179]
[1681104050426,36.23,28220.1644,51.1,-0.56535,0.00221,1.93179]
[1681104055641,36.26,28220.7632,51.1,-0.56397,0.00221,1.93294]
[1681104060565,36.28,28218.7099,51.1,-0.56847,0.00221,1.92912]
[1681104065710,36.32,28216.823,51.1,-0.57256,0.0022,1.92542]
[1681104070740,36.35,28216.0347,51.1,-0.57423,0.0022,1.92385]
[1681104074657,36.36,28217.2873,51.1,-0.57144,0.0022,1.92645]
[1681104079806,36.4,28217.1733,51.1,-0.57161,0.0022,1.92629]
[1681104081315,36.41,28217.2647,51.1,-0.5714,0.0022,1.92648]
[1681104086857,36.44,28218.6353,51.1,-0.56832,0.0022,1.92924]
[1681104092913,36.48,28219.0747,51.1,-0.5675,0.0022,1.92387]
[1681104095210,36.49,28218.6089,51.1,-0.56851,0.0022,1.923]
[1681104099520,36.51,28218.7566,51.1,-0.56814,0.0022,1.92332]
[1681104099992,36.51,28218.7566,51.1,-0.56814,0.0022,1.92332]
[1681104100329,36.52,28218.7582,51.1,-0.56812,0.0022,1.92334]
[1681104100332,36.52,28218.7582,51.1,-0.56812,0.0022,1.92334]
[1681104100356,36.52,28218.7582,51.1,-0.56812,0.0022,1.92334]
[1681104100364,36.52,28218.7582,51.1,-0.56812,0.0022,1.92334]
[1681104100402,36.52,28218.7582,51.1,-0.56812,0.0022,1.92334]
[1681104101062,36.52,28218.7641,51.1,-0.56811,0.0022,1.92335]
[1681104107725,36.56,28224.9324,51.1,-0.55444,0.00221,1.93408]
[1681104109343,36.56,28223.7337,51.1,-0.55708,0.00221,1.93219]
[1681104113560,36.59,28224.5618,51.1,-0.55521,0.00221,1.93354]
[1681104114090,36.59,28224.5618,51.1,-0.55521,0.00221,1.93354]
[1681104119661,36.63,28226.1399,51.1,-0.55167,0.00221,1.93597]
[1681104125216,36.66,28225.2745,51.1,-0.55352,0.0022,1.93471]
[1681104130248,36.69,28225.5531,51.1,-0.55287,0.0022,1.93516]
[1681104131766,36.7,28225.4225,51.1,-0.55314,0.0022,1.93497]
[1681104131790,36.7,28225.4225,51.1,-0.55314,0.0022,1.93497]
[1681104137150,36.73,28219.9662,51.1,-0.56508,0.00219,1.92592]
[1681104138061,36.73,28219.8335,51.1,-0.56537,0.00219,1.92567]
[1681104138855,36.73,28217.8301,51.1,-0.56975,0.00219,1.92189]
[1681104144349,36.73,28217.2623,51.1,-0.57099,0.00218,1.92077]
[1681104145966,36.73,28217.1378,51.1,-0.57126,0.00218,1.92053]
[1681104149091,36.73,28216.2743,51.1,-0.57315,0.00218,1.91879]
[1681104149113,36.73,28216.2743,51.1,-0.57315,0.00218,1.91879]
[1681104150033,36.73,28216.3959,51.1,-0.57288,0.00218,1.91904]
[1681104155661,36.73,28216.55,51.1,-0.57278,0.00219,1.91305]
[1681104156464,36.73,28216.554,51.1,-0.57277,0.00219,1.91306]
[1681104156713,36.73,28216.554,51.1,-0.57277,0.00219,1.91306]
[1681104157579,36.74,28217.5759,51.1,-0.57052,0.00219,1.91511]
[1681104157604,36.74,28217.5759,51.1,-0.57052,0.00219,1.91511]
[1681104157760,36.74,28217.5759,51.1,-0.57052,0.00219,1.91511]
[1681104169408,36.8,28220.1931,51.1,-0.56466,0.00219,1.92016]
[1681104169422,36.8,28220.1931,51.1,-0.56466,0.00219,1.92016]
[1681104169901,36.81,28220.5323,51.1,-0.56391,0.00219,1.92078]
[1681104173503,36.81,28219.7072,51.1,-0.56572,0.00219,1.91928]
[1681104174011,36.81,28219.9037,51.1,-0.56528,0.00219,1.91964]
[1681104174319,36.81,28219.9037,51.1,-0.56528,0.00219,1.91964]
[1681104174577,36.81,28219.9037,51.1,-0.56528,0.00219,1.91964]
[1681104180279,36.84,28225.6227,51.1,-0.55267,0.0022,1.92916]
[1681104183099,36.85,28225.9087,51.1,-0.55202,0.0022,1.9296]
[1681104183181,36.85,28225.9087,51.1,-0.55202,0.0022,1.9296]
[1681104183344,36.85,28225.9087,51.1,-0.55202,0.0022,1.9296]
[1681104183747,36.86,28225.8678,51.1,-0.5521,0.0022,1.92955]
[1681104185096,36.87,28230.7383,51.1,-0.54136,0.00221,1.93603]
[1681104187477,36.88,28229.5132,51.1,-0.54405,0.0022,1.93454]
[1681104187837,36.88,28229.5132,51.1,-0.54405,0.0022,1.93454]
[1681104198444,36.94,28232.0754,51.1,-0.53832,0.0022,1.9376]
[1681104198465,36.94,28232.0754,51.1,-0.53832,0.0022,1.9376]
[1681104203836,36.98,28233.2419,51.1,-0.53572,0.0022,1.93887]
[1681104205780,36.99,28233.3027,51.1,-0.53558,0.0022,1.93893]
[1681104205794,36.99,28233.3027,51.1,-0.53558,0.0022,1.93893]
[1681104206732,37.0,28233.2242,51.1,-0.53574,0.0022,1.93886]
[1681104211887,37.03,28232.9844,51.1,-0.53636,0.00221,1.93238]
[1681104213632,37.03,28232.9425,51.1,-0.53644,0.00221,1.93234]
[1681104215848,37.05,28231.9832,51.1,-0.53854,0.0022,1.93132]
[1681104220962,37.08,28231.7478,51.1,-0.53902,0.0022,1.93107]
[1681104222354,37.09,28231.6262,51.1,-0.53928,0.0022,1.93094]
[1681104222523,37.09,28231.6262,51.1,-0.53928,0.0022,1.93094]
[1681104227736,37.09,28229.5535,51.1,-0.54384,0.0022,1.92848]
[1681104233047,37.12,28229.9369,51.1,-0.54296,0.0022,1.92897]
[1681104248149,37.21,28229.1624,51.1,-0.54455,0.00219,1.92807]
[1681104248484,37.21,28229.1624,51.1,-0.54455,0.00219,1.92807]
[1681104248495,37.21,28229.1624,51.1,-0.54455,0.00219,1.92807]
[1681104249558,37.21,28229.0724,51.1,-0.54474,0.00219,1.92796]
[1681104256298,37.26,28225.7248,51.1,-0.552,0.00218,1.92344]
[1681104266367,37.32,28227.1865,51.1,-0.54873,0.00218,1.92556]
[1681104276431,37.38,28227.3536,51.1,-0.54845,0.00219,1.91955]
[1681104281470,37.41,28225.9559,51.1,-0.55146,0.00218,1.91763]
[1681104287661,37.45,28225.8989,51.1,-0.55152,0.00218,1.91758]
[1681104293557,37.48,28225.7555,51.1,-0.55179,0.00218,1.9174]
[1681104298191,37.5,28223.203,51.1,-0.5573,0.00217,1.91356]
[1681104298211,37.5,28223.203,51.1,-0.5573,0.00217,1.91356]
[1681104298471,37.5,28223.203,51.1,-0.5573,0.00217,1.91356]
[1681104301061,37.52,28221.6582,51.1,-0.56063,0.00217,1.91107]
[1681104306605,37.56,28221.4795,51.1,-0.56096,0.00217,1.91082]
[1681104311661,37.59,28221.2874,51.1,-0.56131,0.00216,1.91054]
[1681104320755,37.65,28222.9822,51.1,-0.55756,0.00216,1.91337]
[1681104326795,37.68,28222.6157,51.1,-0.55829,0.00216,1.91283]
[1681104332851,37.72,28222.4382,51.1,-0.55881,0.00217,1.90627]
[1681104337949,37.75,28221.5761,51.1,-0.56063,0.00216,1.90489]
[1681104342981,37.78,28221.3764,51.1,-0.56101,0.00216,1.90459]
[1681104348420,37.81,28221.2419,51.1,-0.56125,0.00216,1.90441]
[1681104362109,37.89,28221.8225,51.1,-0.55986,0.00215,1.90547]
[1681104367148,37.92,28221.0908,51.1,-0.56139,0.00215,1.90429]
[1681104377219,37.98,28221.3776,51.1,-0.56067,0.00215,1.90485]
[1681104382261,38.01,28221.3725,51.1,-0.56063,0.00215,1.90487]
[1681104388304,38.05,28221.1873,51.1,-0.56097,0.00215,1.90461]
[1681104393344,38.08,28221.3593,51.1,-0.56076,0.00215,1.89859]
[1681104395690,38.09,28221.1701,51.1,-0.56114,0.00215,1.89829]
[1681104395743,38.09,28221.1701,51.1,-0.56114,0.00215,1.89829]
[1681104401398,38.13,28224.1628,51.1,-0.55465,0.00215,1.90304]
[1681104406456,38.16,28223.9117,51.1,-0.55514,0.00215,1.9027]
[1681104411552,38.19,28225.1227,51.1,-0.5525,0.00215,1.90451]
[1681104412349,38.19,28225.1227,51.1,-0.5525,0.00215,1.90451]
[1681104416650,38.22,28226.3383,51.1,-0.54984,0.00215,1.90623]
[1681104417212,38.22,28226.3383,51.1,-0.54984,0.00215,1.90623]
[1681104417272,38.22,28226.3383,51.1,-0.54984,0.00215,1.90623]
[1681104417349,38.22,28226.3383,51.1,-0.54984,0.00215,1.90623]
[1681104418632,38.23,28230.9921,51.1,-0.5398,0.00216,1.91199]
[1681104418657,38.23,28230.9921,51.1,-0.5398,0.00216,1.91199]
[1681104418690,38.23,28230.9921,51.1,-0.5398,0.00216,1.91199]
[1681104418951,38.23,28230.9921,51.1,-0.5398,0.00216,1.91199]
[1681104428888,38.27,28233.8038,51.1,-0.53369,0.00216,1.91489]
[1681104434708,38.31,28233.7267,51.1,-0.53383,0.00215,1.91483]
[1681104439743,38.34,28234.3822,51.1,-0.53239,0.00215,1.91546]
[1681104444780,38.36,28233.0996,51.1,-0.53512,0.00215,1.91425]
[1681104451824,38.41,28233.4421,51.1,-0.53446,0.00216,1.90829]
[1681104456862,38.44,28232.0023,51.1,-0.53754,0.00215,1.90686]
[1681104461896,38.46,28232.224,51.1,-0.53703,0.00215,1.9071]
[1681104466935,38.49,28232.2865,51.1,-0.53687,0.00215,1.90717]
[1681104471967,38.52,28232.568,51.1,-0.53624,0.00215,1.90747]
[1681104477105,38.54,28232.687,51.1,-0.53596,0.00215,1.9076]
[1681104482661,38.57,28232.7432,51.1,-0.53581,0.00215,1.90767]
[1681104488661,38.6,28232.798,51.1,-0.53566,0.00214,1.90774]
[1681104491107,38.61,28234.2134,51.1,-0.53262,0.00215,1.90908]
[1681104491129,38.61,28234.2455,51.1,-0.53255,0.00215,1.90911]
[1681104491472,38.61,28234.2455,50.8,-0.53255,0.00215,1.90911]
[1681104491784,38.61,28234.2455,50.8,-0.53255,0.00215,1.90911]
[1681104492103,38.61,28234.2455,50.8,-0.53255,0.00215,1.90911]
[1681104503196,38.6,28245.0575,50.8,-0.50932,0.00215,1.9157]
[1681104504800,38.6,28245.0575,50.8,-0.50932,0.00215,1.9157]
[1681104504825,38.6,28245.0575,50.8,-0.50932,0.00215,1.9157]
[1681104511941,38.59,28245.3161,50.8,-0.50881,0.00216,1.90946]
[1681104518305,38.59,28246.3217,50.8,-0.50664,0.00216,1.90973]
[1681104521310,38.58,28246.4232,50.8,-0.50642,0.00216,1.90976]
[1681104526012,38.58,28246.9044,50.8,-0.50538,0.00216,1.90986]
[1681104528442,38.57,28246.0055,50.8,-0.50732,0.00216,1.90965]
[1681104550531,38.54,28246.4728,50.8,-0.50632,0.00216,1.90977]
[1681104555573,38.54,28246.2105,50.8,-0.50689,0.00216,1.9097]
[1681104560661,38.53,28247.4043,50.8,-0.50431,0.00216,1.90996]
[1681104565911,38.52,28247.2471,50.8,-0.50465,0.00216,1.90993]
[1681104571077,38.51,28248.2145,50.8,-0.50258,0.00217,1.90375]
[1681104586061,38.5,28250.039,50.8,-0.49862,0.00217,1.9039]
[1681104587994,38.5,28250.2102,50.8,-0.49825,0.00217,1.90391]
[1681104588017,38.5,28250.2102,50.8,-0.49825,0.00217,1.90391]
[1681104592753,38.5,28250.1822,50.8,-0.49831,0.00217,1.90391]
[1681104593111,38.5,28250.1822,50.8,-0.49831,0.00217,1.90391]
[1681104603313,38.5,28250.2014,50.8,-0.49827,0.00217,1.90391]
[1681104608661,38.5,28250.3364,50.8,-0.49797,0.00217,1.90391]
[1681104624450,38.5,28251.5206,50.8,-0.4954,0.00217,1.90389]
[1681104635692,38.5,28251.5205,50.8,-0.49539,0.00218,1.89753]
[1681104640736,38.5,28252.2784,50.8,-0.49374,0.00218,1.89747]
[1681104645835,38.5,28251.5279,50.8,-0.49538,0.00218,1.89753]
[1681104646011,38.5,28251.5279,50.8,-0.49538,0.00218,1.89753]
[1681104648740,38.5,28251.3784,50.8,-0.4957,0.00218,1.89754]
[1681104648757,38.5,28251.3784,50.8,-0.4957,0.00218,1.89754]
[1681104651478,38.5,28252.6014,50.8,-0.49304,0.00218,1.89744]
[1681104651733,38.5,28252.6014,50.8,-0.49304,0.00218,1.89744]
[1681104658926,38.47,28252.4731,50.8,-0.49332,0.00218,1.89745]
[1681104663705,38.46,28252.7116,50.8,-0.4928,0.00218,1.89743]
[1681104664888,38.46,28252.6328,50.8,-0.49297,0.00218,1.89744]
[1681104667276,38.46,28250.7175,50.8,-0.49714,0.00218,1.89755]
[1681104667623,38.46,28250.7175,50.8,-0.49714,0.00218,1.89755]
[1681104673019,38.46,28250.0613,50.8,-0.49857,0.00218,1.89755]
[1681104683090,38.46,28251.703,50.8,-0.49499,0.00218,1.89752]
[1681104689127,38.46,28252.0112,50.8,-0.49432,0.00218,1.8975]
[1681104689257,38.46,28252.0112,50.8,-0.49432,0.00218,1.8975]
[1681104707512,38.46,28252.3458,50.8,-0.49358,0.00219,1.89109]
[1681104712112,38.46,28251.918,50.8,-0.49452,0.00219,1.89112]
[1681104712149,38.46,28251.918,50.8,-0.49452,0.00219,1.89112]
[1681104721776,38.46,28252.2064,50.8,-0.49388,0.00219,1.8911]
[1681104724115,38.46,28250.8314,50.8,-0.49689,0.00219,1.89117]
[1681104724134,38.46,28250.8314,50.8,-0.49689,0.00219,1.89117]
[1681104724292,38.46,28250.8314,50.8,-0.49689,0.00219,1.89117]
[1681104730442,38.46,28252.9811,50.8,-0.49219,0.00219,1.89101]
[1681104730699,38.46,28252.9775,50.8,-0.4922,0.00219,1.89101]
[1681104736751,38.46,28253.6103,50.8,-0.49081,0.00219,1.89092]
[1681104741780,38.46,28253.1525,50.8,-0.49181,0.00219,1.89099]
[1681104746825,38.44,28253.4759,50.8,-0.4911,0.00219,1.89094]
[1681104751853,38.42,28253.6124,50.8,-0.49078,0.0022,1.88451]
[1681104757067,38.4,28253.6768,50.8,-0.49063,0.0022,1.8845]
[1681104767140,38.36,28254.1129,50.8,-0.48967,0.0022,1.88442]
[1681104772180,38.34,28254.024,50.8,-0.48986,0.0022,1.88443]
[1681104773961,38.33,28254.1878,50.8,-0.4895,0.0022,1.8844]
[1681104774440,38.33,28254.1878,50.8,-0.4895,0.0022,1.8844]
[1681104780240,38.3,28254.3122,50.8,-0.48922,0.0022,1.88437]
[1681104785268,38.28,28255.2016,50.8,-0.48725,0.0022,1.88416]
[1681104791308,38.26,28255.129,50.8,-0.48741,0.00221,1.88418]
[1681104792861,38.25,28255.2587,50.8,-0.48712,0.00221,1.88414]
[1681104798362,38.23,28253.8084,50.8,-0.49031,0.00221,1.88447]
[1681104809435,38.19,28253.7133,50.8,-0.49052,0.00221,1.88449]
[1681104815661,38.18,28253.454,50.8,-0.49107,0.00222,1.87811]
[1681104821662,38.18,28253.5188,50.8,-0.49092,0.00222,1.8781]
[1681104827564,38.18,28253.5751,50.8,-0.4908,0.00222,1.87809]
[1681104832502,38.18,28253.5831,50.8,-0.49078,0.00222,1.87809]
[1681104832508,38.18,28253.5831,50.8,-0.49078,0.00222,1.87809]
[1681104833407,38.18,28253.7523,50.8,-0.49041,0.00222,1.87806]
[1681104838694,38.18,28254.7554,50.8,-0.48818,0.00222,1.87784]
[1681104843725,38.18,28254.5803,50.8,-0.48857,0.00222,1.87789]
[1681104849026,38.18,28253.6584,50.8,-0.49061,0.00222,1.87808]
[1681104854060,38.18,28254.3526,50.8,-0.48907,0.00222,1.87794]
[1681104858585,38.18,28254.4543,50.8,-0.48885,0.00222,1.87792]
[1681104859505,38.18,28254.4843,50.8,-0.48878,0.00222,1.87791]
[1681104866149,38.18,28255.4578,50.8,-0.48662,0.00222,1.87766]
[1681104872183,38.18,28255.3433,50.8,-0.48684,0.00223,1.87124]
[1681104877221,38.18,28255.1913,50.8,-0.48718,0.00223,1.87129]
[1681104882257,38.18,28255.1695,50.8,-0.48723,0.00223,1.87129]
[1681104887276,38.18,28255.3385,50.8,-0.48685,0.00223,1.87125]
[1681104887279,38.18,28255.3385,50.8,-0.48685,0.00223,1.87125]
[1681104892327,38.18,28255.3573,50.8,-0.48681,0.00223,1.87124]
[1681104893457,38.18,28255.7005,50.8,-0.48605,0.00223,1.87114]
[1681104896382,38.18,28254.6871,50.8,-0.4883,0.00223,1.87141]
[1681104902398,38.18,28255.0585,50.8,-0.48747,0.00223,1.87132]
[1681104907424,38.18,28254.8229,50.8,-0.488,0.00223,1.87138]
[1681104912482,38.18,28254.6385,50.8,-0.48841,0.00223,1.87143]
[1681104917522,38.18,28253.9249,50.8,-0.49,0.00223,1.87158]
[1681104920895,38.18,28253.9732,50.8,-0.48989,0.00223,1.87157]
[1681104924758,38.18,28252.2111,50.8,-0.49381,0.00223,1.87183]
[1681104932661,38.18,28250.9714,50.8,-0.49657,0.00223,1.86544]
[1681104937678,38.18,28250.9677,50.8,-0.49658,0.00223,1.86544]
[1681104942707,38.18,28251.3408,50.8,-0.49574,0.00223,1.86543]
[1681104947746,38.18,28251.5159,50.8,-0.49535,0.00223,1.86542]
[1681104952780,38.18,28251.7417,50.8,-0.49485,0.00223,1.8654]
[1681104957813,38.18,28251.6185,50.8,-0.49512,0.00223,1.86541]
[1681104962856,38.18,28251.6766,50.8,-0.49499,0.00223,1.86541]
[1681104968661,38.18,28251.6649,50.8,-0.49502,0.00223,1.86541]
[1681104974661,38.18,28251.5839,50.8,-0.4952,0.00223,1.86541]
[1681104979982,38.18,28251.3646,50.8,-0.49569,0.00223,1.86542]
[1681104985078,38.18,28251.1268,50.8,-0.49622,0.00223,1.86543]
[1681104991119,38.18,28251.5365,50.8,-0.4953,0.00224,1.85893]
[1681104996153,38.18,28251.4862,50.8,-0.49541,0.00224,1.85893]
[1681105001183,38.18,28251.7343,50.8,-0.49486,0.00224,1.85891]
[1681105007229,38.18,28251.9609,50.8,-0.49435,0.00224,1.8589]
[1681105012264,38.18,28251.7494,50.8,-0.49482,0.00224,1.85891]
[1681105018306,38.18,28251.9582,50.8,-0.49435,0.00224,1.8589]
[1681105023343,38.18,28251.5101,50.8,-0.49536,0.00224,1.85893]
[1681105028661,38.18,28251.6111,50.8,-0.49513,0.00224,1.85892]
[1681105032299,38.18,28251.731,50.8,-0.49486,0.00224,1.85891]
[1681105037438,38.18,28249.9743,50.8,-0.4988,0.00224,1.85894]
[1681105041405,38.18,28250.492,50.8,-0.49764,0.00224,1.85895]
[1681105046661,38.18,28250.6595,50.8,-0.49727,0.00224,1.85895]
[1681105067661,38.18,28250.9173,50.8,-0.49668,0.00225,1.85244]
[1681105072684,38.18,28251.1873,50.8,-0.49608,0.00225,1.85243]
[1681105077717,38.18,28250.9763,50.8,-0.49655,0.00225,1.85244]
[1681105081202,38.18,28251.1961,50.7,-0.49606,0.00225,1.85243]
[1681105092823,38.18,28250.8582,50.7,-0.49682,0.00225,1.85244]
[1681105102894,38.18,28250.6703,50.7,-0.49724,0.00225,1.85244]
[1681105107925,38.18,28252.552,50.7,-0.49301,0.00225,1.85233]
[1681105112964,38.18,28252.2923,50.7,-0.49358,0.00226,1.84582]
[1681105130153,38.18,28252.5918,50.7,-0.4929,0.00226,1.84579]
[1681105130355,38.18,28252.5918,50.7,-0.4929,0.00226,1.84579]
[1681105130380,38.18,28252.5918,50.7,-0.4929,0.00226,1.84579]
[1681105136661,38.18,28253.8191,50.7,-0.49013,0.00226,1.84559]
[1681105142661,38.18,28253.7029,50.7,-0.49039,0.00226,1.84562]
[1681105148352,38.18,28253.6464,50.7,-0.49052,0.00226,1.84563]
[1681105153386,38.18,28253.7078,50.7,-0.49038,0.00226,1.84562]
[1681105163661,38.18,28253.9875,50.7,-0.48975,0.00226,1.84556]
[1681105175661,38.18,28253.9864,50.7,-0.48972,0.00227,1.839]
[1681105181656,38.18,28253.8366,50.7,-0.49006,0.00227,1.83903]
[1681105186690,38.18,28253.857,50.7,-0.49002,0.00227,1.83903]
[1681105193661,38.18,28253.6891,50.7,-0.4904,0.00227,1.83906]
[1681105204822,38.18,28253.9399,50.7,-0.48983,0.00227,1.83901]
[1681105209861,38.18,28253.9689,50.7,-0.48976,0.00227,1.839]
[1681105214894,38.18,28253.9714,50.7,-0.48976,0.00227,1.839]
[1681105219925,38.18,28254.0239,50.7,-0.48964,0.00227,1.83899]
[1681105225977,38.18,28254.0435,50.7,-0.4896,0.00227,1.83899]
[1681105231012,38.18,28254.1089,50.7,-0.48942,0.00227,1.83239]
[1681105238661,38.18,28254.1837,50.7,-0.48925,0.00227,1.83238]
[1681105244100,38.18,28253.996,50.7,-0.48967,0.00227,1.83242]
[1681105249135,38.18,28254.1873,50.7,-0.48924,0.00227,1.83238]
[1681105256661,38.18,28254.5153,50.7,-0.48849,0.00227,1.8323]
[1681105262661,38.18,28254.6336,50.7,-0.48823,0.00227,1.83227]
[1681105263386,38.18,28254.6336,50.7,-0.48823,0.00227,1.83227]
[1681105263422,38.18,28254.6336,50.7,-0.48823,0.00227,1.83227]
[1681105263465,38.18,28254.6336,50.7,-0.48823,0.00227,1.83227]
[1681105263485,38.18,28254.6336,50.7,-0.48823,0.00227,1.83227]
[1681105263509,38.18,28254.6336,50.8,-0.48823,0.00227,1.83227]
[1681105263767,38.18,28254.6336,50.8,-0.48823,0.00227,1.83227]
[1681105268971,38.18,28256.9937,50.8,-0.48286,0.00227,1.83153]
[1681105273328,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273368,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273387,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273404,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273417,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273612,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273627,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273901,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105273923,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105274063,38.18,28257.7744,50.8,-0.48109,0.00227,1.83122]
[1681105274484,38.18,28258.141,50.8,-0.48026,0.00227,1.83105]
[1681105274496,38.18,28258.141,50.8,-0.48026,0.00227,1.83105]
[1681105275045,38.18,28258.1431,50.8,-0.48025,0.00227,1.83105]
[1681105276018,38.18,28268.7181,50.8,-0.45629,0.00226,1.82297]
[1681105276960,38.18,28272.4846,50.8,-0.44779,0.00225,1.8185]
[1681105277437,38.18,28276.9839,50.8,-0.43768,0.00224,1.81209]
[1681105277680,38.18,28276.9839,50.8,-0.43768,0.00224,1.81209]
[1681105278357,38.18,28277.259,50.8,-0.43706,0.00224,1.81166]
[1681105280739,38.18,28276.9147,50.8,-0.43783,0.00224,1.8122]
[1681105280742,38.18,28276.9147,50.8,-0.43783,0.00224,1.8122]
[1681105283053,38.18,28278.5304,50.8,-0.43421,0.00224,1.80962]
[1681105285429,38.18,28278.3552,50.8,-0.4346,0.00224,1.8099]
[1681105292661,38.18,28278.3278,50.8,-0.43444,0.00225,1.80325]
[1681105298617,38.18,28279.852,50.8,-0.43101,0.00225,1.80069]
[1681105303651,38.18,28279.5962,50.8,-0.43158,0.00225,1.80113]
[1681105304364,38.18,28279.5962,50.8,-0.43158,0.00225,1.80113]
[1681105309167,38.18,28281.0411,50.8,-0.42834,0.00224,1.7986]
[1681105314731,38.18,28282.2989,50.8,-0.42552,0.00224,1.7963]
[1681105316253,38.18,28282.328,50.8,-0.42546,0.00224,1.79625]
[1681105317340,38.18,28282.3072,50.8,-0.4255,0.00224,1.79628]
[1681105317598,38.18,28282.3072,50.8,-0.4255,0.00224,1.79628]
[1681105317769,38.18,28282.5858,50.8,-0.42488,0.00224,1.79576]
[1681105318151,38.18,28282.5858,50.8,-0.42488,0.00224,1.79576]
[1681105318183,38.18,28282.5858,50.8,-0.42488,0.00224,1.79576]
[1681105318221,38.18,28282.5858,50.8,-0.42488,0.00224,1.79576]
[1681105318853,38.18,28286.9158,50.8,-0.41521,0.00223,1.78709]
[1681105319218,38.18,28286.9158,50.8,-0.41521,0.00223,1.78709]
[1681105320703,38.18,28291.017,50.8,-0.40609,0.00222,1.77792]
[1681105323459,38.18,28299.8886,50.8,-0.38656,0.00219,1.75493]
[1681105323493,38.18,28299.8886,50.8,-0.38656,0.00219,1.75493]
[1681105324181,38.18,28300.3705,50.8,-0.38551,0.00218,1.75356]
[1681105324236,38.18,28300.3705,50.8,-0.38551,0.00218,1.75356]
[1681105324350,38.18,28300.3705,50.8,-0.38551,0.00218,1.75356]
[1681105325830,38.18,28302.4895,50.8,-0.38089,0.00218,1.7474]
[1681105325845,38.18,28302.4895,50.8,-0.38089,0.00218,1.7474]
[1681105328174,38.18,28302.8092,50.8,-0.3802,0.00217,1.74645]
[1681105329604,38.18,28302.6745,50.8,-0.38049,0.00218,1.74685]
[1681105329882,38.18,28304.601,50.8,-0.37631,0.00217,1.74103]
[1681105339996,38.18,28313.3986,50.8,-0.3574,0.00213,1.71205]
[1681105342384,38.18,28314.4151,50.8,-0.35523,0.00213,1.70846]
[1681105342390,38.18,28314.4151,50.8,-0.35523,0.00213,1.70846]
[1681105344807,38.18,28314.9594,50.8,-0.35408,0.00212,1.70651]
[1681105348454,38.18,28311.7643,50.8,-0.36088,0.00214,1.71772]
[1681105348459,38.18,28311.7643,50.8,-0.36088,0.00214,1.71772]
[1681105352002,38.18,28303.1451,50.8,-0.37905,0.00218,1.73852]
[1681105354346,38.18,28300.0456,50.8,-0.38583,0.00219,1.7476]
[1681105356175,38.18,28299.5953,50.8,-0.38681,0.00219,1.74887]
[1681105356215,38.18,28299.5953,50.8,-0.38681,0.00219,1.74887]
[1681105356388,38.18,28299.5953,50.8,-0.38681,0.00219,1.74887]
[1681105357906,38.18,28299.9832,50.8,-0.38596,0.00219,1.74777]
[1681105357942,38.18,28299.9832,50.8,-0.38596,0.00219,1.74777]
[1681105357947,38.18,28299.9832,50.8,-0.38596,0.00219,1.74777]
[1681105357950,38.18,28299.9832,50.8,-0.38596,0.00219,1.74777]
[1681105358340,38.18,28304.2814,50.8,-0.37657,0.00218,1.73507]
[1681105358894,38.18,28305.7109,50.8,-0.37347,0.00217,1.73064]
[1681105359131,38.18,28305.7109,50.8,-0.37347,0.00217,1.73064]
[1681105361656,38.19,28308.4223,50.8,-0.36762,0.00216,1.72197]
[1681105361676,38.19,28308.2567,50.8,-0.36797,0.00216,1.72251]
[1681105364519,38.19,28305.8897,50.8,-0.3731,0.00217,1.7301]
[1681105375146,38.19,28307.596,50.8,-0.3694,0.00216,1.72466]
[1681105385300,38.19,28306.0919,50.8,-0.37266,0.00217,1.72947]
[1681105385306,38.19,28306.0919,50.8,-0.37266,0.00217,1.72947]
[1681105390176,38.19,28299.5111,50.8,-0.38702,0.00219,1.74913]
[1681105390537,38.19,28299.6406,50.8,-0.38673,0.00219,1.74877]
[1681105390627,38.19,28299.6406,50.8,-0.38673,0.00219,1.74877]
[1681105390816,38.19,28299.6406,50.8,-0.38673,0.00219,1.74877]
[1681105391077,38.19,28299.6406,50.8,-0.38673,0.00219,1.74877]
[1681105392519,38.19,28304.399,50.8,-0.37634,0.00218,1.73474]
[1681105392537,38.19,28304.399,50.8,-0.37634,0.00218,1.73474]
[1681105400976,38.19,28300.2502,50.8,-0.3854,0.00219,1.74703]
[1681105401063,38.19,28300.2502,50.8,-0.3854,0.00219,1.74703]
[1681105406366,38.19,28304.5801,50.8,-0.37594,0.00217,1.73418]
[1681105411408,38.19,28305.4135,50.8,-0.37369,0.00218,1.72462]
[1681105416444,38.19,28305.663,50.8,-0.37315,0.00218,1.72384]
[1681105421214,38.19,28305.7557,50.8,-0.37295,0.00218,1.72355]
[1681105421216,38.19,28305.7557,50.8,-0.37295,0.00218,1.72355]
[1681105427831,38.19,28304.7288,50.8,-0.37519,0.00218,1.72676]
[1681105427913,38.19,28304.7288,50.8,-0.37519,0.00218,1.72676]
[1681105433558,38.19,28307.2903,50.8,-0.36961,0.00217,1.71865]
[1681105438589,38.19,28308.0732,50.8,-0.36791,0.00217,1.71611]
[1681105442753,38.19,28309.3014,50.8,-0.36526,0.00216,1.71206]
[1681105442946,38.19,28309.3014,50.8,-0.36526,0.00216,1.71206]
[1681105457080,38.19,28313.6589,50.8,-0.35589,0.00214,1.6971]
[1681105462784,38.19,28311.3373,50.8,-0.36088,0.00215,1.7052]
[1681105467815,38.19,28310.8313,50.8,-0.36197,0.00216,1.70693]
[1681105471824,38.19,28310.4296,50.8,-0.36283,0.00216,1.70829]
[1681105487661,38.19,28301.9252,50.8,-0.38091,0.0022,1.7283]
[1681105488152,38.19,28301.9252,50.8,-0.38091,0.0022,1.7283]
[1681105491895,38.19,28301.297,50.8,-0.3823,0.0022,1.73015]
[1681105497017,38.19,28304.0367,50.8,-0.37628,0.00219,1.72192]
[1681105507100,38.19,28304.2684,50.8,-0.37577,0.00219,1.72121]
[1681105507119,38.19,28304.2684,50.8,-0.37577,0.00219,1.72121]
[1681105508006,38.19,28304.2684,50.8,-0.37577,0.00219,1.72121]
[1681105508136,38.19,28303.2984,50.8,-0.3779,0.00219,1.72418]
[1681105519169,38.19,28310.8822,50.8,-0.36138,0.00216,1.69969]
[1681105524209,38.19,28310.3541,50.8,-0.36252,0.00216,1.70149]
[1681105534279,38.19,28310.2089,50.8,-0.36235,0.00217,1.6949]
[1681105540961,38.19,28307.968,50.8,-0.36723,0.00218,1.70239]
[1681105541012,38.19,28307.968,50.8,-0.36723,0.00218,1.70239]
[1681105544100,38.19,28306.1471,50.8,-0.37121,0.00219,1.70829]
[1681105546232,38.19,28309.722,50.8,-0.36341,0.00217,1.69655]
[1681105553351,38.19,28310.8563,50.8,-0.36095,0.00217,1.69269]
[1681105553367,38.19,28310.8563,50.8,-0.36095,0.00217,1.69269]
[1681105558450,38.19,28309.9571,50.8,-0.3629,0.00217,1.69576]
[1681105560303,38.19,28309.8389,50.8,-0.36316,0.00217,1.69616]
[1681105565610,38.2,28313.7173,50.8,-0.35477,0.00216,1.6827]
[1681105565952,38.2,28313.7173,50.8,-0.35477,0.00216,1.6827]
[1681105566948,38.2,28313.8466,50.8,-0.35452,0.00215,1.68227]
[1681105569328,38.21,28313.7349,50.8,-0.3548,0.00215,1.68274]
[1681105571016,38.23,28314.0136,50.8,-0.35424,0.00215,1.68182]
[1681105571744,38.23,28313.7529,50.8,-0.35482,0.00215,1.68279]
[1681105572378,38.23,28313.7529,50.8,-0.35482,0.00215,1.68279]
[1681105572457,38.23,28313.7529,50.8,-0.35482,0.00215,1.68279]
[1681105572665,38.24,28316.3924,50.8,-0.34918,0.00214,1.67325]
[1681105572679,38.24,28316.3924,50.8,-0.34918,0.00214,1.67325]
[1681105572936,38.24,28316.3924,50.8,-0.34918,0.00214,1.67325]
[1681105573173,38.24,28316.3924,50.8,-0.34918,0.00214,1.67325]
[1681105573176,38.24,28316.3924,50.8,-0.34918,0.00214,1.67325]
[1681105574580,38.24,28316.3842,50.8,-0.34921,0.00214,1.67331]
[1681105574823,38.25,28321.4842,50.8,-0.33838,0.00211,1.65392]
[1681105576100,38.25,28320.0231,50.8,-0.34148,0.00212,1.65961]
[1681105576123,38.25,28320.0231,50.8,-0.34148,0.00212,1.65961]
[1681105576127,38.25,28320.0231,50.8,-0.34148,0.00212,1.65961]
[1681105576461,38.25,28320.0231,50.8,-0.34148,0.00212,1.65961]
[1681105576464,38.25,28320.0231,50.8,-0.34148,0.00212,1.65961]
[1681105576797,38.25,28315.3847,50.8,-0.3514,0.00214,1.67705]
[1681105578317,38.25,28315.5426,50.8,-0.35106,0.00214,1.67647]
[1681105578829,38.25,28315.7913,50.8,-0.35053,0.00214,1.67556]
[1681105581136,38.25,28318.1919,50.8,-0.3454,0.00213,1.66664]
[1681105581167,38.25,28318.1919,50.8,-0.3454,0.00213,1.66664]
[1681105581877,38.25,28318.4472,50.8,-0.34485,0.00213,1.66567]
[1681105582690,38.25,28318.4472,50.8,-0.34485,0.00213,1.66567]
[1681105583815,38.25,28320.9588,50.8,-0.33952,0.00212,1.65602]
[1681105583866,38.25,28320.9588,51.0,-0.33952,0.00212,1.65602]
[1681105583950,38.25,28320.9588,51.0,-0.33952,0.00212,1.65602]
[1681105584939,38.25,28322.2031,51.0,-0.33689,0.00211,1.65113]
[1681105585269,38.25,28322.2031,51.0,-0.33689,0.00211,1.65113]
[1681105587082,38.25,28324.2704,51.0,-0.33254,0.0021,1.64284]
[1681105588184,38.25,28326.2893,51.0,-0.32831,0.00209,1.63457]
[1681105590488,38.25,28323.3571,51.0,-0.33446,0.0021,1.64653]
[1681105590491,38.25,28323.3571,51.0,-0.33446,0.0021,1.64653]
[1681105595877,38.25,28321.3071,51.0,-0.33822,0.00212,1.64741]
[1681105597424,38.25,28321.4331,51.0,-0.33795,0.00212,1.64692]
[1681105602927,38.25,28322.0791,51.0,-0.33658,0.00212,1.64437]
[1681105607958,38.25,28322.3382,51.0,-0.33604,0.00212,1.64334]
[1681105608336,38.25,28322.3382,51.0,-0.33604,0.00212,1.64334]
[1681105614000,38.25,28318.8047,51.0,-0.34355,0.00213,1.65711]
[1681105619034,38.25,28318.6424,51.0,-0.34389,0.00214,1.65773]
[1681105622610,38.25,28318.4069,51.0,-0.3444,0.00214,1.65862]
[1681105622632,38.25,28318.4069,51.0,-0.3444,0.00214,1.65862]
[1681105623097,38.25,28317.4483,51.0,-0.34645,0.00214,1.66224]
[1681105623476,38.25,28317.4483,51.0,-0.34645,0.00214,1.66224]
[1681105624989,38.25,28310.441,51.0,-0.36157,0.00217,1.68734]
[1681105626466,38.25,28310.9481,51.0,-0.36047,0.00217,1.6856]
[1681105626496,38.25,28310.9481,51.0,-0.36047,0.00217,1.6856]
[1681105628902,38.26,28309.1721,51.0,-0.36435,0.00218,1.69165]
[1681105631293,38.26,28309.1948,51.0,-0.3643,0.00218,1.69158]
[1681105633659,38.26,28308.7722,51.0,-0.36524,0.00218,1.69302]
[1681105639175,38.3,28308.4845,51.0,-0.36598,0.00218,1.69414]
[1681105652750,38.34,28302.9835,51.0,-0.37773,0.00221,1.70466]
[1681105652835,38.34,28302.9835,51.0,-0.37773,0.00221,1.70466]
[1681105652865,38.34,28302.9835,51.0,-0.37773,0.00221,1.70466]
[1681105653086,38.34,28302.9835,51.0,-0.37773,0.00221,1.70466]
[1681105663345,38.34,28303.0433,51.0,-0.37761,0.00221,1.7045]
[1681105668379,38.34,28302.3801,51.0,-0.37908,0.00221,1.7065]
[1681105676399,38.34,28297.9596,51.0,-0.3889,0.00223,1.71922]
[1681105677627,38.34,28297.1296,51.0,-0.39075,0.00223,1.7215]
[1681105683044,38.34,28296.0132,51.0,-0.39324,0.00224,1.7245]
[1681105686255,38.34,28297.2185,51.0,-0.39055,0.00223,1.72125]
[1681105688038,38.34,28297.1211,51.0,-0.39077,0.00223,1.72152]
[1681105691060,38.34,28294.7484,51.0,-0.39608,0.00224,1.72781]
[1681105691089,38.34,28294.7484,51.0,-0.39608,0.00224,1.72781]
[1681105692093,38.34,28294.5988,51.0,-0.39641,0.00224,1.7282]
[1681105697582,38.34,28294.2972,51.0,-0.39709,0.00224,1.72897]
[1681105702617,38.34,28295.136,51.0,-0.39521,0.00224,1.7268]
[1681105707655,38.34,28295.077,51.0,-0.39534,0.00224,1.72696]
[1681105712661,38.34,28294.4019,51.0,-0.39648,0.00225,1.7217]
[1681105723773,38.34,28294.0707,51.0,-0.39722,0.00225,1.72256]
[1681105728812,38.34,28293.0036,51.0,-0.39963,0.00226,1.72526]
[1681105731619,38.34,28292.8167,51.0,-0.40005,0.00226,1.72572]
[1681105733950,38.34,28293.4398,51.0,-0.39864,0.00225,1.72416]
[1681105736348,38.34,28293.2712,51.0,-0.39902,0.00225,1.72458]
[1681105741925,38.34,28293.3638,51.0,-0.39882,0.00225,1.72435]
[1681105746930,38.34,28293.1756,51.0,-0.39924,0.00225,1.72482]
[1681105751973,38.34,28292.1333,51.0,-0.40159,0.00226,1.72741]
[1681105757001,38.34,28291.7322,51.0,-0.4025,0.00226,1.72839]
[1681105762043,38.34,28294.0977,51.0,-0.39716,0.00225,1.72249]
[1681105767077,38.34,28294.4277,51.0,-0.39642,0.00225,1.72164]
[1681105772107,38.34,28294.3703,51.0,-0.39617,0.00226,1.71476]
[1681105778150,38.34,28292.4241,51.0,-0.40057,0.00227,1.71969]
[1681105784661,38.34,28292.4855,51.0,-0.40043,0.00227,1.71953]
[1681105790236,38.34,28291.6631,51.0,-0.4023,0.00227,1.72156]
[1681105795275,38.34,28294.1421,51.0,-0.39669,0.00226,1.71535]
[1681105800310,38.34,28292.5043,51.0,-0.40039,0.00227,1.71949]
[1681105805343,38.34,28292.0715,51.0,-0.40137,0.00227,1.72056]
[1681105811545,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811634,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811661,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811722,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811731,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811767,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105811801,38.34,28292.0408,51.0,-0.40144,0.00227,1.72063]
[1681105815051,38.34,28288.1173,51.0,-0.41036,0.00228,1.72984]
[1681105815058,38.34,28288.1173,51.0,-0.41036,0.00228,1.72984]
[1681105817417,38.34,28287.7057,51.0,-0.4113,0.00228,1.73076]
[1681105819801,38.34,28287.8248,51.0,-0.41103,0.00228,1.73049]
[1681105825632,38.34,28287.7802,51.0,-0.41113,0.00228,1.73059]
[1681105830670,38.34,28289.9462,51.0,-0.4062,0.00227,1.72566]
[1681105835701,38.34,28290.4019,51.0,-0.40481,0.00228,1.71756]
[1681105840736,38.34,28290.5731,51.0,-0.40442,0.00228,1.71716]
[1681105841832,38.34,28290.4444,51.0,-0.40471,0.00228,1.71746]
[1681105841842,38.34,28290.4444,51.0,-0.40471,0.00228,1.71746]
[1681105848325,38.34,28290.3718,51.0,-0.40488,0.00228,1.71763]
[1681105852176,38.34,28291.0546,51.0,-0.40332,0.00228,1.716]
[1681105852197,38.34,28291.0546,51.0,-0.40332,0.00228,1.716]
[1681105855440,38.34,28293.7266,51.0,-0.39725,0.00227,1.70936]
[1681105862384,38.34,28293.1883,51.0,-0.39847,0.00227,1.71073]
[1681105870031,38.34,28292.922,51.0,-0.39907,0.00227,1.7114]
[1681105870039,38.34,28292.922,51.0,-0.39907,0.00227,1.7114]
[1681105872910,38.34,28292.7829,51.0,-0.39939,0.00227,1.71175]
[1681105872922,38.34,28292.7829,51.0,-0.39939,0.00227,1.71175]
[1681105878185,38.34,28288.0076,51.0,-0.41028,0.00229,1.72309]
[1681105879287,38.34,28287.8813,51.0,-0.41057,0.00229,1.72337]
[1681105884443,38.34,28287.1183,51.0,-0.41231,0.00229,1.72506]
[1681105892661,38.34,28286.65,51.0,-0.41306,0.0023,1.71906]
[1681105904368,38.34,28286.7247,51.0,-0.41289,0.0023,1.7189]
[1681105910414,38.34,28286.6808,51.0,-0.41299,0.0023,1.71899]
[1681105912104,38.34,28286.6808,51.0,-0.41299,0.0023,1.71899]
[1681105912544,38.34,28286.6808,51.0,-0.41299,0.0023,1.71899]
[1681105917059,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917125,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917154,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917170,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917210,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917214,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917267,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917293,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917297,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917302,38.34,28286.6585,51.0,-0.41305,0.0023,1.71904]
[1681105917481,38.34,28286.6482,51.0,-0.41307,0.0023,1.71906]
[1681105917592,38.34,28286.6482,51.0,-0.41307,0.0023,1.71906]
[1681105917664,38.34,28286.6482,51.0,-0.41307,0.0023,1.71906]
[1681105918301,38.34,28286.6482,51.0,-0.41307,0.0023,1.71906]
[1681105920748,38.34,28279.9272,51.0,-0.4286,0.00232,1.73235]
[1681105921370,38.34,28279.9272,51.0,-0.4286,0.00232,1.73235]
[1681105922796,38.34,28281.2661,51.0,-0.42549,0.00232,1.72991]
[1681105928536,38.34,28279.5885,51.0,-0.42938,0.00232,1.73295]
[1681105933573,38.34,28280.4225,51.0,-0.42745,0.00232,1.73146]
[1681105939341,38.34,28281.0364,51.0,-0.42603,0.00232,1.73033]
[1681105939464,38.34,28281.0364,51.0,-0.42603,0.00232,1.73033]
[1681105939467,38.34,28281.0364,51.0,-0.42603,0.00232,1.73033]
[1681105939931,38.34,28281.0921,51.0,-0.4259,0.00232,1.73023]
[1681105943431,38.34,28285.4609,51.0,-0.4158,0.0023,1.7216]
[1681105945772,38.34,28284.3254,51.0,-0.41842,0.00231,1.72395]
[1681105948081,38.34,28285.5982,51.0,-0.41549,0.0023,1.72131]
[1681105948102,38.34,28285.5982,51.0,-0.41549,0.0023,1.72131]
[1681105948126,38.34,28285.5982,51.0,-0.41549,0.0023,1.72131]
[1681105952972,38.34,28285.9712,51.0,-0.41431,0.00231,1.71348]
[1681105954692,38.34,28286.0146,51.0,-0.41421,0.00231,1.71339]
[1681105957967,38.34,28292.4539,51.1,-0.39939,0.00229,1.69841]
[1681105959881,38.34,28292.3443,51.1,-0.39964,0.00229,1.69868]
[1681105962262,38.34,28292.3249,51.1,-0.39968,0.00229,1.69873]
[1681105964601,38.34,28292.1058,51.1,-0.40019,0.00229,1.69928]
[1681105964620,38.34,28292.1058,51.1,-0.40019,0.00229,1.69928]
[1681105964626,38.34,28292.1058,51.1,-0.40019,0.00229,1.69928]
[1681105964929,38.34,28292.1662,51.1,-0.40005,0.00229,1.69913]
[1681105969181,38.34,28291.9879,51.1,-0.40046,0.00229,1.69957]
[1681105969268,38.34,28291.9879,51.1,-0.40046,0.00229,1.69957]
[1681105973965,38.34,28290.855,51.1,-0.40305,0.0023,1.70235]
[1681105979897,38.34,28290.3668,51.1,-0.40418,0.0023,1.70352]
[1681105984930,38.34,28290.106,51.1,-0.40478,0.0023,1.70414]
[1681105989967,38.34,28290.1524,51.1,-0.40467,0.0023,1.70403]
[1681106000039,38.34,28290.169,51.1,-0.40463,0.0023,1.70399]
[1681106010205,38.34,28290.1816,51.1,-0.4046,0.0023,1.70396]
[1681106015241,38.34,28290.1627,51.1,-0.40428,0.00231,1.6969]
[1681106025381,38.34,28289.3487,51.1,-0.40616,0.00231,1.69883]
[1681106030419,38.34,28289.7885,51.1,-0.40515,0.00231,1.69779]
[1681106035453,38.34,28291.2225,51.1,-0.40184,0.0023,1.69434]
[1681106040490,38.34,28291.0706,51.1,-0.40219,0.0023,1.69471]
[1681106042976,38.34,28291.0201,51.1,-0.40231,0.0023,1.69484]
[1681106048546,38.34,28289.872,51.1,-0.40495,0.00231,1.6976]
[1681106052512,38.34,28289.7558,51.1,-0.40522,0.00231,1.69787]
[1681106057661,38.34,28289.8512,51.1,-0.405,0.00231,1.69764]
[1681106063651,38.34,28290.8333,51.1,-0.40274,0.0023,1.69529]
[1681106065732,38.34,28290.9628,51.1,-0.40244,0.0023,1.69497]
[1681106076297,38.34,28292.011,51.1,-0.39964,0.00231,1.68524]
[1681106078595,38.34,28292.011,51.1,-0.39964,0.00231,1.68524]
[1681106085656,38.34,28292.3117,51.1,-0.39895,0.00231,1.68449]
[1681106085672,38.34,28292.3117,51.1,-0.39895,0.00231,1.68449]
[1681106092778,38.34,28290.6144,51.1,-0.40287,0.00231,1.68868]
[1681106095115,38.34,28290.6004,51.1,-0.40291,0.00231,1.68871]
[1681106097149,38.34,28290.6376,51.1,-0.40282,0.00231,1.68862]
[1681106097218,38.34,28290.6376,51.1,-0.40282,0.00231,1.68862]
[1681106102259,38.34,28297.8597,51.1,-0.3862,0.00229,1.66965]
[1681106104682,38.34,28297.7395,51.1,-0.38648,0.00229,1.66999]
[1681106107052,38.34,28297.8392,51.1,-0.38625,0.00229,1.66971]
[1681106109450,38.34,28298.0982,51.1,-0.38566,0.00229,1.66898]
[1681106116541,38.34,28298.7173,51.1,-0.38425,0.00228,1.66721]
[1681106116564,38.34,28298.7173,51.1,-0.38425,0.00228,1.66721]
[1681106122151,38.34,28296.449,51.1,-0.38943,0.00229,1.67359]
[1681106127188,38.34,28296.6732,51.1,-0.38892,0.00229,1.67297]
[1681106132224,38.34,28296.6645,51.1,-0.38851,0.0023,1.66576]
[1681106138661,38.34,28295.6892,51.1,-0.39076,0.0023,1.66844]
[1681106154383,38.34,28295.0664,51.1,-0.3922,0.00231,1.67012]
[1681106165590,38.34,28295.0139,51.1,-0.39232,0.00231,1.67026]
[1681106171135,38.34,28295.3193,51.1,-0.39161,0.00231,1.66944]
[1681106175639,38.34,28295.2648,51.1,-0.39174,0.00231,1.66959]
[1681106177954,38.34,28295.3427,51.1,-0.39156,0.00231,1.66938]
[1681106186661,38.34,28295.4371,51.1,-0.39134,0.0023,1.66913]
[1681106198661,38.34,28296.3822,51.1,-0.38874,0.00231,1.65929]
[1681106203855,38.34,28297.0178,51.1,-0.38727,0.00231,1.65752]
[1681106204689,38.34,28296.861,51.1,-0.38763,0.00231,1.65796]
[1681106210661,38.34,28296.4016,51.1,-0.38869,0.00231,1.65923]
[1681106216661,38.34,28296.5915,51.1,-0.38825,0.00231,1.65871]
[1681106222661,38.34,28296.5709,51.1,-0.3883,0.00231,1.65877]
[1681106228661,38.34,28296.5009,51.1,-0.38846,0.00231,1.65896]
[1681106234060,38.34,28296.3811,51.1,-0.38874,0.00231,1.65929]
[1681106240106,38.34,28294.9717,51.1,-0.392,0.00232,1.66314]
[1681106242238,38.34,28295.19,51.1,-0.39149,0.00231,1.66255]
[1681106242934,38.34,28295.19,51.1,-0.39149,0.00231,1.66255]
[1681106248165,38.34,28294.9677,51.1,-0.39201,0.00232,1.66315]
[1681106253200,38.34,28295.0558,51.1,-0.39138,0.00232,1.65563]
[1681106256364,38.34,28295.0546,51.1,-0.39138,0.00232,1.65564]
[1681106258608,38.34,28296.394,51.1,-0.38827,0.00232,1.65197]
[1681106258645,38.34,28296.394,51.1,-0.38827,0.00232,1.65197]
[1681106258709,38.34,28299.1652,51.1,-0.38187,0.00231,1.64406]
[1681106258848,38.34,28299.1652,51.1,-0.38187,0.00231,1.64406]
[1681106260025,38.34,28299.1652,51.1,-0.38187,0.00231,1.64406]
[1681106260235,38.34,28299.1652,51.1,-0.38187,0.00231,1.64406]
[1681106260937,38.34,28301.5994,51.1,-0.37626,0.0023,1.63676]
[1681106260962,38.34,28301.5994,51.1,-0.37626,0.0023,1.63676]
[1681106261217,38.34,28301.5994,51.1,-0.37626,0.0023,1.63676]
[1681106263661,38.36,28304.4173,51.1,-0.36987,0.00228,1.62799]
[1681106265995,38.37,28304.1035,51.1,-0.37061,0.00228,1.62903]
[1681106268363,38.37,28303.8726,51.1,-0.37113,0.00228,1.62976]
[1681106270736,38.37,28304.0701,51.1,-0.37068,0.00228,1.62913]
[1681106270754,38.37,28304.0701,51.1,-0.37068,0.00228,1.62913]
[1681106279661,38.37,28304.0843,51.1,-0.37065,0.00228,1.62909]
[1681106280182,38.37,28304.0843,51.1,-0.37065,0.00228,1.62909]
[1681106293487,38.37,28307.9296,51.1,-0.3619,0.00227,1.61642]
[1681106298542,38.37,28306.3237,51.1,-0.36555,0.00227,1.62181]
[1681106303581,38.37,28306.1823,51.1,-0.36587,0.00227,1.62227]
[1681106308630,38.37,28306.1144,51.1,-0.36602,0.00227,1.6225]
[1681106315663,38.37,28305.7872,51.1,-0.36625,0.00228,1.61615]
[1681106320697,38.37,28305.896,51.1,-0.366,0.00228,1.61579]
[1681106322287,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322308,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322352,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322368,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322379,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322436,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322442,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322460,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106322573,38.37,28305.9056,51.1,-0.36598,0.00228,1.61576]
[1681106324967,38.37,28300.663,51.1,-0.37801,0.00231,1.63233]
[1681106327732,38.37,28300.6829,51.1,-0.37797,0.00231,1.63227]
[1681106333661,38.37,28300.1193,51.1,-0.37927,0.00231,1.63397]
[1681106335178,38.37,28300.1193,51.1,-0.37927,0.00231,1.63397]
[1681106335473,38.37,28300.1193,51.1,-0.37927,0.00231,1.63397]
[1681106336647,38.37,28300.1135,51.1,-0.37928,0.00231,1.63398]
[1681106336667,38.37,28297.9139,51.1,-0.38437,0.00232,1.64043]
[1681106336961,38.37,28297.9139,51.1,-0.38437,0.00232,1.64043]
[1681106339020,38.37,28297.9139,51.1,-0.38437,0.00232,1.64043]
[1681106339872,38.37,28297.7854,51.1,-0.38467,0.00232,1.6408]
[1681106344935,38.37,28297.7864,51.1,-0.38467,0.00232,1.6408]
[1681106346067,38.37,28297.7873,51.1,-0.38467,0.00232,1.64079]
[1681106357807,38.37,28297.7897,51.1,-0.38466,0.00232,1.64079]
[1681106357822,38.37,28297.7897,51.1,-0.38466,0.00232,1.64079]
[1681106366661,38.37,28297.9197,51.1,-0.38436,0.00232,1.64041]
[1681106378133,38.37,28297.9194,51.1,-0.3839,0.00233,1.63304]
[1681106384232,38.37,28295.7395,51.1,-0.38899,0.00234,1.63919]
[1681106390667,38.37,28295.6232,51.1,-0.38926,0.00234,1.63951]
[1681106392936,38.37,28295.6232,51.1,-0.38926,0.00234,1.63951]
[1681106403365,38.37,28298.6296,51.1,-0.38225,0.00233,1.63098]
[1681106406167,38.37,28299.3168,51.1,-0.38065,0.00232,1.62896]
[1681106406298,38.37,28299.3168,51.1,-0.38065,0.00232,1.62896]
[1681106406646,38.37,28299.3168,51.1,-0.38065,0.00232,1.62896]
[1681106407604,38.37,28299.1164,51.1,-0.38114,0.00232,1.62958]
[1681106408043,38.37,28299.1164,51.1,-0.38114,0.00232,1.62958]
[1681106409968,38.38,28303.3029,51.1,-0.37149,0.0023,1.61682]
[1681106412877,38.4,28304.3502,51.1,-0.36914,0.0023,1.61355]
[1681106414694,38.42,28306.5447,51.1,-0.36417,0.00229,1.60643]
[1681106414725,38.42,28306.5447,51.1,-0.36417,0.00229,1.60643]
[1681106417026,38.42,28306.3735,51.1,-0.36456,0.00229,1.607]
[1681106419363,38.42,28306.5423,51.1,-0.36417,0.00229,1.60644]
[1681106421749,38.42,28306.3699,51.1,-0.36457,0.00229,1.60701]
[1681106421770,38.42,28306.3699,51.1,-0.36457,0.00229,1.60701]
[1681106427582,38.42,28305.6493,51.1,-0.36622,0.00229,1.6094]
[1681106428789,38.42,28305.7097,51.1,-0.36608,0.00229,1.6092]
[1681106435590,38.42,28304.8893,51.1,-0.36743,0.0023,1.6044]
[1681106440626,38.42,28304.9143,51.1,-0.36738,0.0023,1.60432]
[1681106445662,38.42,28305.3382,51.1,-0.3664,0.0023,1.60293]
[1681106451702,38.42,28305.2728,51.1,-0.36655,0.0023,1.60315]
[1681106457748,38.42,28305.637,51.1,-0.36571,0.0023,1.60195]
[1681106462789,38.42,28305.5778,51.1,-0.36585,0.0023,1.60214]
[1681106468661,38.42,28305.6962,51.1,-0.36558,0.0023,1.60175]
[1681106473860,38.42,28305.5826,51.1,-0.36584,0.0023,1.60213]
[1681106480661,38.42,28306.1584,51.1,-0.36452,0.0023,1.60022]
[1681106485948,38.42,28305.0479,51.1,-0.36707,0.0023,1.60388]
[1681106490984,38.42,28305.0803,51.1,-0.36699,0.0023,1.60378]
[1681106496014,38.42,28305.0522,51.1,-0.36653,0.00231,1.59635]
[1681106501054,38.42,28305.2628,51.1,-0.36604,0.00231,1.59566]
[1681106507661,38.42,28305.4525,51.1,-0.3656,0.00231,1.59503]
[1681106513139,38.42,28305.3621,51.1,-0.36581,0.00231,1.59533]
[1681106518182,38.42,28305.3122,51.1,-0.36593,0.00231,1.59549]
[1681106528259,38.42,28304.2993,51.1,-0.36827,0.00231,1.59881]
[1681106533292,38.42,28304.2323,51.1,-0.36842,0.00231,1.59902]
[1681106538331,38.42,28304.4151,51.1,-0.368,0.00231,1.59843]
[1681106543362,38.42,28304.4166,51.1,-0.368,0.00231,1.59843]
[1681106549508,38.42,28304.7858,51.1,-0.36714,0.00231,1.59722]
[1681106555661,38.42,28304.6364,51.1,-0.36695,0.00232,1.59016]
[1681106561581,38.42,28304.7557,51.1,-0.36668,0.00232,1.58977]
[1681106566613,38.42,28305.7697,51.1,-0.36433,0.00232,1.58641]
[1681106572657,38.42,28305.7546,51.1,-0.36436,0.00232,1.58646]
[1681106579661,38.42,28305.5817,51.1,-0.36476,0.00232,1.58704]
[1681106584742,38.42,28305.5209,51.1,-0.3649,0.00232,1.58724]
[1681106589781,38.42,28305.68,51.1,-0.36454,0.00232,1.58671]
[1681106594815,38.42,28305.6092,51.1,-0.3647,0.00232,1.58695]
[1681106599850,38.42,28306.0959,51.1,-0.36357,0.00231,1.58532]
[1681106604885,38.42,28305.9829,51.1,-0.36383,0.00231,1.5857]
[1681106606003,38.42,28306.1627,51.1,-0.36342,0.00231,1.5851]
[1681106612661,38.42,28306.2964,51.1,-0.36255,0.00232,1.57704]
[1681106618661,38.42,28306.1795,51.1,-0.36282,0.00232,1.57744]
[1681106624209,38.42,28306.1867,51.1,-0.36281,0.00232,1.57741]
[1681106629244,38.42,28306.3216,51.1,-0.36249,0.00232,1.57696]
[1681106634274,38.42,28306.6542,51.1,-0.36172,0.00232,1.57583]
[1681106639341,38.42,28307.0339,51.1,-0.36084,0.00232,1.57454]
[1681106649418,38.42,28306.1214,51.1,-0.36296,0.00232,1.57763]
[1681106654449,38.42,28306.921,51.1,-0.3611,0.00232,1.57492]
[1681106659542,38.42,28306.4111,51.1,-0.36229,0.00232,1.57666]
[1681106664574,38.42,28306.2713,51.1,-0.36261,0.00232,1.57713]
[1681106669610,38.42,28306.2523,51.1,-0.36266,0.00232,1.57719]
[1681106675654,38.42,28306.3431,51.1,-0.36188,0.00233,1.56924]
[1681106681661,38.42,28306.1543,51.1,-0.36232,0.00233,1.56988]
[1681106686739,38.42,28306.2347,51.1,-0.36213,0.00233,1.56961]
[1681106691775,38.42,28306.0859,51.1,-0.36248,0.00233,1.57011]
[1681106696811,38.42,28306.0867,51.1,-0.36248,0.00233,1.57011]
[1681106702661,38.42,28306.0175,51.1,-0.36264,0.00233,1.57034]
[1681106708661,38.42,28306.0179,51.1,-0.36264,0.00233,1.57034]
[1681106714661,38.42,28306.0183,51.1,-0.36264,0.00233,1.57034]
[1681106719972,38.42,28305.9785,51.1,-0.36273,0.00233,1.57048]
[1681106725006,38.42,28305.8095,51.1,-0.36313,0.00233,1.57104]
[1681106731041,38.42,28305.5515,51.1,-0.36316,0.00234,1.56424]
[1681106736076,38.42,28305.47,51.1,-0.36336,0.00234,1.56452]
[1681106741117,38.42,28305.4519,51.1,-0.3634,0.00234,1.56458]
[1681106747661,38.42,28305.2453,51.1,-0.36388,0.00234,1.56527]
[1681106753199,38.42,28305.2426,51.1,-0.36389,0.00234,1.56528]
[1681106759661,38.42,28305.2399,51.1,-0.36389,0.00234,1.56529]
[1681106765661,38.42,28305.1194,51.1,-0.36418,0.00235,1.56569]
[1681106771661,38.42,28305.119,51.1,-0.36418,0.00235,1.56569]
[1681106777370,38.42,28304.631,51.1,-0.36532,0.00235,1.56731]
[1681106782404,38.42,28304.8522,51.1,-0.3648,0.00235,1.56658]
[1681106787437,38.42,28304.8826,51.1,-0.36473,0.00235,1.56648]
[1681106792661,38.42,28305.0523,51.1,-0.36377,0.00235,1.55821]
[1681106804561,38.42,28304.9106,51.1,-0.3641,0.00236,1.55869]
[1681106804598,38.42,28304.9106,51.1,-0.3641,0.00236,1.55869]
[1681106805589,38.42,28304.9108,51.1,-0.3641,0.00236,1.55869]
[1681106812686,38.42,28304.9864,51.1,-0.36392,0.00235,1.55843]
[1681106822823,38.42,28305.6767,51.1,-0.3623,0.00235,1.55611]
[1681106824606,38.42,28305.5162,51.1,-0.36268,0.00235,1.55665]
[1681106826923,38.42,28305.4452,51.1,-0.36284,0.00235,1.55689]
[1681106831648,38.42,28305.4547,51.1,-0.36282,0.00235,1.55686]
[1681106831676,38.42,28305.4547,51.1,-0.36282,0.00235,1.55686]
[1681106841008,38.42,28305.364,51.1,-0.36303,0.00235,1.55717]
[1681106854984,38.42,28304.6681,51.1,-0.3641,0.00237,1.55177]
[1681106859709,38.42,28304.6204,51.1,-0.36422,0.00237,1.55192]
[1681106862086,38.42,28304.622,51.1,-0.36421,0.00237,1.55192]
[1681106862092,38.42,28304.622,51.1,-0.36421,0.00237,1.55192]
[1681106866804,38.42,28304.6232,51.1,-0.36421,0.00237,1.55192]
[1681106869155,38.42,28304.6241,51.1,-0.36421,0.00237,1.55191]
[1681106879922,38.42,28304.6661,51.1,-0.36411,0.00237,1.55177]
[1681106880920,38.42,28304.6763,51.1,-0.36408,0.00237,1.55174]
[1681106880965,38.42,28304.6763,51.1,-0.36408,0.00237,1.55174]
[1681106885719,38.42,28304.6134,51.1,-0.36423,0.00237,1.55195]
[1681106888110,38.42,28304.6134,51.1,-0.36423,0.00237,1.55195]
[1681106894423,38.42,28304.6088,51.1,-0.36424,0.00237,1.55196]
[1681106895125,38.42,28304.6088,51.1,-0.36424,0.00237,1.55196]
[1681106900465,38.42,28304.6926,51.1,-0.36405,0.00237,1.55168]
[1681106912591,38.42,28304.9132,51.1,-0.36295,0.00237,1.54317]
[1681106923668,38.42,28304.5744,51.1,-0.36375,0.00238,1.54431]
[1681106934947,38.42,28304.596,51.1,-0.3637,0.00238,1.54424]
[1681106942352,38.42,28303.8632,51.1,-0.36544,0.00238,1.54668]
[1681106942809,38.42,28303.7836,51.1,-0.36563,0.00238,1.54694]
[1681106951661,38.42,28303.6858,51.1,-0.36586,0.00238,1.54727]
[1681106963661,38.42,28304.0156,51.1,-0.36508,0.00238,1.54617]
[1681106974958,38.42,28304.148,51.1,-0.36418,0.00239,1.53793]
[1681106981661,38.42,28303.8316,51.1,-0.36494,0.00239,1.53899]
[1681106988153,38.42,28303.8334,51.1,-0.36493,0.00239,1.53898]
[1681106994955,38.42,28301.6453,51.1,-0.37018,0.0024,1.54612]
[1681107000201,38.42,28301.7683,51.1,-0.36988,0.0024,1.54573]
[1681107002793,38.42,28302.1154,51.1,-0.36905,0.0024,1.54461]
[1681107007929,38.42,28301.9318,51.1,-0.36949,0.0024,1.5452]
[1681107013287,38.42,28301.6157,51.1,-0.37025,0.0024,1.54622]
[1681107023362,38.42,28301.4547,51.1,-0.37063,0.0024,1.54673]
[1681107034440,38.42,28301.4339,51.1,-0.37012,0.00241,1.53899]
[1681107041661,38.42,28301.0026,51.1,-0.37116,0.00241,1.54037]
[1681107042518,38.42,28301.0017,51.1,-0.37116,0.00241,1.54037]
[1681107049836,38.42,28300.8147,51.1,-0.37162,0.00241,1.54097]
[1681107051282,38.42,28300.8245,51.1,-0.37159,0.00241,1.54094]
[1681107053603,38.42,28299.2461,51.1,-0.37541,0.00242,1.54587]
[1681107055890,38.42,28300.86,51.1,-0.37151,0.00241,1.54082]
[1681107061627,38.42,28300.9216,51.1,-0.37136,0.00241,1.54063]
[1681107074661,38.42,28300.6255,51.1,-0.37207,0.00242,1.54157]
[1681107080661,38.42,28300.5706,51.1,-0.37221,0.00242,1.54174]
[1681107092661,38.42,28300.7659,51.1,-0.37117,0.00242,1.53329]
[1681107103932,38.42,28300.678,51.1,-0.37139,0.00243,1.53357]
[1681107114004,38.42,28299.6966,51.1,-0.37377,0.00243,1.53666]
[1681107119632,38.42,28299.6095,51.1,-0.37398,0.00243,1.53693]
[1681107119636,38.42,28299.6095,51.1,-0.37398,0.00243,1.53693]
[1681107119679,38.42,28299.7009,51.1,-0.37376,0.00243,1.53664]
[1681107121025,38.42,28299.7009,51.1,-0.37376,0.00243,1.53664]
[1681107130276,38.42,28302.9069,51.1,-0.36599,0.00241,1.52635]
[1681107131775,38.42,28302.7404,51.1,-0.36639,0.00241,1.5269]
[1681107143209,38.42,28303.3376,51.1,-0.36495,0.00241,1.52493]
[1681107154949,38.42,28303.5938,51.1,-0.36374,0.00242,1.51616]
[1681107161375,38.42,28303.6056,51.1,-0.36371,0.00242,1.51612]
[1681107173661,38.42,28303.7421,51.1,-0.36338,0.00242,1.51566]
[1681107184828,38.42,28304.1666,51.1,-0.36235,0.00242,1.51423]
[1681107190619,38.42,28304.1419,51.1,-0.36241,0.00242,1.51431]
[1681107200661,38.42,28304.4073,51.1,-0.36177,0.00242,1.51342]
[1681107210757,38.42,28303.8408,51.1,-0.36314,0.00242,1.51533]
[1681107223856,38.42,28304.3472,51.1,-0.3613,0.00243,1.50566]
[1681107233928,38.42,28305.3877,51.1,-0.35878,0.00242,1.50208]
[1681107244955,38.42,28305.2441,51.1,-0.35913,0.00242,1.50258]
[1681107250036,38.42,28305.152,51.1,-0.35935,0.00242,1.5029]
[1681107260194,38.42,28305.0124,51.1,-0.35969,0.00242,1.50338]
[1681107272429,38.42,28305.2014,51.1,-0.3586,0.00243,1.49471]
[1681107280467,38.42,28305.3104,51.1,-0.35834,0.00243,1.49433]
[1681107280536,38.42,28305.3004,51.1,-0.35836,0.00243,1.49437]
[1681107282823,38.42,28306.359,51.1,-0.35579,0.00242,1.49066]
[1681107293661,38.42,28306.3692,51.1,-0.35577,0.00242,1.49062]
[1681107304962,38.42,28306.365,51.1,-0.35578,0.00242,1.49064]
[1681107311661,38.42,28306.3655,51.1,-0.35578,0.00242,1.49063]
[1681107318827,38.42,28306.3784,51.1,-0.35575,0.00242,1.49059]
[1681107323084,38.42,28306.4856,51.1,-0.35549,0.00242,1.49021]
[1681107332682,38.42,28306.6324,51.1,-0.35448,0.00243,1.48161]
[1681107332690,38.42,28306.6324,51.1,-0.35448,0.00243,1.48161]
[1681107335039,38.42,28306.6324,51.1,-0.35448,0.00243,1.48161]
[1681107337461,38.42,28306.6339,51.1,-0.35447,0.00243,1.4816]
[1681107339794,38.42,28306.6349,51.1,-0.35447,0.00243,1.4816]
[1681107345423,38.42,28306.1491,51.1,-0.35565,0.00244,1.48332]
[1681107345445,38.42,28306.1491,51.1,-0.35565,0.00244,1.48332]
[1681107351077,38.42,28306.4312,51.1,-0.35497,0.00243,1.48232]
[1681107351653,38.42,28306.4312,51.1,-0.35497,0.00243,1.48232]
[1681107352129,38.42,28306.4414,51.1,-0.35494,0.00243,1.48229]
[1681107352442,38.42,28306.4414,51.1,-0.35494,0.00243,1.48229]
[1681107352708,38.42,28306.4414,51.1,-0.35494,0.00243,1.48229]
[1681107353627,38.42,28295.7186,51.1,-0.38136,0.00249,1.51715]
[1681107354048,38.42,28295.7186,51.1,-0.38136,0.00249,1.51715]
[1681107356449,38.43,28294.1884,51.1,-0.38522,0.0025,1.52162]
[1681107358760,38.43,28293.5788,51.1,-0.38674,0.0025,1.52334]
[1681107358784,38.43,28293.5788,51.1,-0.38674,0.0025,1.52334]
[1681107361133,38.43,28293.6395,51.1,-0.38659,0.0025,1.52317]
[1681107363578,38.43,28293.3519,51.1,-0.38731,0.0025,1.52398]
[1681107364838,38.43,28293.2905,51.1,-0.38746,0.0025,1.52415]
[1681107370216,38.43,28293.7352,51.1,-0.38635,0.0025,1.5229]
[1681107370802,38.43,28293.7352,51.1,-0.38635,0.0025,1.5229]
[1681107373213,38.43,28293.6538,51.1,-0.38655,0.0025,1.52313]
[1681107380269,38.43,28293.8111,51.1,-0.38616,0.0025,1.52269]
[1681107380925,38.43,28293.8006,51.1,-0.38619,0.0025,1.52272]
[1681107385102,38.43,28291.8352,51.1,-0.39111,0.00251,1.52816]
[1681107385108,38.43,28291.8352,51.1,-0.39111,0.00251,1.52816]
[1681107385733,38.43,28291.9745,51.1,-0.39076,0.00251,1.52778]
[1681107387365,38.44,28287.3785,51.1,-0.40237,0.00253,1.53965]
[1681107387471,38.44,28287.3785,51.1,-0.40237,0.00253,1.53965]
[1681107389646,38.45,28287.4226,51.1,-0.40228,0.00253,1.53955]
[1681107392546,38.47,28287.7792,51.1,-0.40098,0.00254,1.53087]
[1681107392880,38.47,28287.7792,51.1,-0.40098,0.00254,1.53087]
[1681107394414,38.49,28287.7094,51.1,-0.40118,0.00254,1.53107]
[1681107394420,38.49,28287.7094,51.1,-0.40118,0.00254,1.53107]
[1681107399167,38.5,28287.8499,51.1,-0.40085,0.00254,1.53075]
[1681107399188,38.5,28287.8499,51.1,-0.40085,0.00254,1.53075]
[1681107404521,38.5,28288.348,51.1,-0.3996,0.00253,1.52952]
[1681107406231,38.5,28286.3777,51.1,-0.4046,0.00254,1.53433]
[1681107406255,38.5,28286.3777,51.1,-0.4046,0.00254,1.53433]
[1681107406670,38.5,28286.4093,51.1,-0.40452,0.00254,1.53425]
[1681107407961,38.5,28286.9911,51.1,-0.40304,0.00254,1.53286]
[1681107410043,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410082,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410088,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410093,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410170,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410243,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410317,38.5,28287.992,51.1,-0.40051,0.00253,1.53041]
[1681107410618,38.5,28287.7516,51.1,-0.40112,0.00254,1.53101]
[1681107410964,38.5,28287.7516,51.1,-0.40112,0.00254,1.53101]
[1681107411558,38.5,28291.4814,51.1,-0.39169,0.00252,1.52141]
[1681107411596,38.5,28291.4814,51.1,-0.39169,0.00252,1.52141]
[1681107412282,38.5,28291.4814,51.1,-0.39169,0.00252,1.52141]
[1681107415709,38.5,28294.6476,51.1,-0.38374,0.0025,1.51259]
[1681107418129,38.5,28295.1878,51.1,-0.38239,0.0025,1.51103]
[1681107418146,38.5,28295.1878,51.1,-0.38239,0.0025,1.51103]
[1681107420349,38.5,28295.207,51.1,-0.38234,0.0025,1.51097]
[1681107421783,38.5,28295.5063,51.1,-0.38159,0.0025,1.5101]
[1681107421790,38.5,28295.5063,51.1,-0.38159,0.0025,1.5101]
[1681107421836,38.5,28295.5063,51.1,-0.38159,0.0025,1.5101]
[1681107422200,38.5,28295.5063,51.1,-0.38159,0.0025,1.5101]
[1681107422910,38.5,28295.8956,51.1,-0.38062,0.0025,1.50895]
[1681107422932,38.5,28295.8956,51.1,-0.38062,0.0025,1.50895]
[1681107424224,38.5,28294.1045,51.1,-0.3851,0.00251,1.51415]
[1681107425281,38.5,28294.5656,51.1,-0.38395,0.0025,1.51283]
[1681107425323,38.5,28294.5656,51.1,-0.38395,0.0025,1.51283]
[1681107425900,38.5,28294.9661,51.1,-0.38294,0.0025,1.51167]
[1681107427617,38.5,28294.8961,51.1,-0.38312,0.0025,1.51188]
[1681107427739,38.5,28295.0161,51.1,-0.38282,0.0025,1.51153]
[1681107428378,38.5,28295.0161,51.1,-0.38282,0.0025,1.51153]
[1681107429999,38.5,28295.206,51.1,-0.38234,0.0025,1.51098]
[1681107430001,38.5,28295.206,51.1,-0.38234,0.0025,1.51098]
[1681107430034,38.5,28295.206,51.1,-0.38234,0.0025,1.51098]
[1681107432296,38.5,28295.0656,51.1,-0.38269,0.0025,1.51138]
[1681107433292,38.5,28295.0656,51.1,-0.38269,0.0025,1.51138]
[1681107440689,38.5,28292.8178,51.1,-0.38833,0.00251,1.51776]
[1681107444157,38.5,28293.6264,51.1,-0.3863,0.00251,1.5155]
[1681107448912,38.5,28293.4118,51.1,-0.38684,0.00251,1.5161]
[1681107454864,38.5,28293.7313,51.1,-0.38551,0.00252,1.50722]
[1681107458309,38.5,28294.3153,51.1,-0.38403,0.00252,1.50556]
[1681107458328,38.5,28294.3153,51.1,-0.38403,0.00252,1.50556]
[1681107464661,38.5,28294.2953,51.1,-0.38409,0.00252,1.50561]
[1681107469980,38.5,28294.2991,51.1,-0.38408,0.00252,1.5056]
[1681107474189,38.5,28294.0538,51.1,-0.38469,0.00252,1.50631]
[1681107476405,38.5,28293.5766,51.1,-0.3859,0.00252,1.50766]
[1681107479550,38.5,28293.2803,51.1,-0.38664,0.00252,1.5085]
[1681107481883,38.5,28293.5324,51.1,-0.38601,0.00252,1.50779]
[1681107481905,38.5,28293.5324,51.1,-0.38601,0.00252,1.50779]
[1681107481953,38.5,28293.5324,51.1,-0.38601,0.00252,1.50779]
[1681107482581,38.5,28293.3704,51.1,-0.38641,0.00252,1.50824]
[1681107482810,38.5,28292.9294,51.1,-0.38753,0.00252,1.50948]
[1681107484216,38.5,28292.9982,51.1,-0.38735,0.00252,1.50929]
[1681107486577,38.5,28293.035,51.1,-0.38726,0.00252,1.50918]
[1681107489004,38.5,28293.0833,51.1,-0.38714,0.00252,1.50905]
[1681107493795,38.5,28293.0402,51.1,-0.38725,0.00252,1.50917]
[1681107500661,38.5,28293.395,51.1,-0.38635,0.00252,1.50817]
[1681107523403,38.5,28293.2421,51.1,-0.3862,0.00253,1.50059]
[1681107533488,38.5,28293.4647,51.1,-0.38564,0.00253,1.49996]
[1681107544563,38.5,28293.9043,51.1,-0.38453,0.00253,1.49871]
[1681107554632,38.5,28293.8029,51.1,-0.38478,0.00253,1.499]
[1681107564699,38.5,28293.9892,51.1,-0.38431,0.00253,1.49846]
[1681107574772,38.5,28293.8068,51.1,-0.38423,0.00254,1.49092]
[1681107583730,38.5,28293.2113,51.1,-0.38574,0.00255,1.49261]
[1681107583753,38.5,28293.2113,51.1,-0.38574,0.00255,1.49261]
[1681107597318,38.5,28291.9096,51.1,-0.38906,0.00255,1.49625]
[1681107597343,38.5,28291.9096,51.1,-0.38906,0.00255,1.49625]
[1681107597393,38.5,28291.9096,51.1,-0.38906,0.00255,1.49625]
[1681107598093,38.5,28291.9062,51.1,-0.38907,0.00255,1.49626]
[1681107604961,38.5,28288.5073,51.1,-0.39777,0.00257,1.50526]
[1681107605070,38.5,28288.5073,51.1,-0.39777,0.00257,1.50526]
[1681107607557,38.5,28288.2797,51.1,-0.39835,0.00257,1.50584]
[1681107609919,38.5,28288.2981,51.1,-0.3983,0.00257,1.50579]
[1681107609946,38.5,28288.2981,51.1,-0.3983,0.00257,1.50579]
[1681107617087,38.5,28288.7911,51.1,-0.39704,0.00257,1.50454]
[1681107617112,38.5,28288.7911,51.1,-0.39704,0.00257,1.50454]
[1681107619450,38.5,28288.6598,51.1,-0.39738,0.00257,1.50487]
[1681107619471,38.5,28288.6598,51.1,-0.39738,0.00257,1.50487]
[1681107626564,38.5,28288.6571,51.1,-0.39738,0.00257,1.50488]
[1681107628918,38.5,28288.6562,51.1,-0.39739,0.00257,1.50488]
[1681107628965,38.5,28288.6562,51.1,-0.39739,0.00257,1.50488]
[1681107631283,38.5,28287.6354,51.1,-0.39953,0.00258,1.49942]
[1681107633727,38.5,28288.0212,51.1,-0.39853,0.00258,1.49845]
[1681107633761,38.5,28288.0212,51.1,-0.39853,0.00258,1.49845]
[1681107638569,38.5,28287.6925,51.1,-0.39938,0.00258,1.49928]
[1681107640999,38.5,28287.8802,51.1,-0.39889,0.00258,1.49881]
[1681107643356,38.5,28288.0863,51.1,-0.39836,0.00258,1.49829]
[1681107645749,38.5,28287.9441,51.1,-0.39873,0.00258,1.49865]
[1681107645772,38.5,28287.9441,51.1,-0.39873,0.00258,1.49865]
[1681107648195,38.5,28287.9414,51.1,-0.39874,0.00258,1.49865]
[1681107650615,38.51,28287.7202,51.1,-0.39933,0.00258,1.49923]
[1681107650637,38.51,28287.7202,51.1,-0.39933,0.00258,1.49923]
[1681107652949,38.52,28288.2292,51.1,-0.39802,0.00258,1.49796]
[1681107655353,38.52,28288.1674,51.1,-0.39819,0.00258,1.49812]
[1681107655372,38.52,28288.1674,51.1,-0.39819,0.00258,1.49812]
[1681107657738,38.53,28288.1654,51.1,-0.39822,0.00258,1.49815]
[1681107664397,38.55,28288.172,51.1,-0.39826,0.00258,1.49819]
[1681107667194,38.56,28288.3152,51.1,-0.39791,0.00258,1.49785]
[1681107672447,38.59,28287.883,51.1,-0.3991,0.00258,1.49901]
[1681107682028,38.62,28287.8413,51.1,-0.39928,0.00258,1.49919]
[1681107694954,38.66,28287.8219,51.1,-0.39895,0.00259,1.49127]
[1681107701661,38.7,28287.6434,51.1,-0.3995,0.00258,1.4918]
[1681107712749,38.74,28286.6101,51.1,-0.40227,0.00259,1.49444]
[1681107724834,38.78,28286.709,51.1,-0.40211,0.00258,1.49429]
[1681107731661,38.8,28286.3803,51.1,-0.40301,0.00258,1.49513]
[1681107741953,38.83,28286.334,51.1,-0.4032,0.00258,1.49531]
[1681107754041,38.86,28286.2112,51.1,-0.40312,0.00259,1.48758]
[1681107761661,38.89,28286.1409,51.1,-0.40337,0.00259,1.4878]
[1681107772248,38.92,28285.5349,51.1,-0.405,0.00259,1.4893]
[1681107782374,38.94,28285.6679,51.1,-0.40472,0.00259,1.48904]
[1681107797481,38.98,28285.3003,51.1,-0.40577,0.00259,1.48999]
[1681107802522,39.0,28285.8893,51.1,-0.40427,0.00259,1.48864]
[1681107807553,39.01,28285.8285,51.1,-0.40446,0.00258,1.48881]
[1681107812590,39.03,28285.3161,51.1,-0.40535,0.0026,1.48191]
[1681107817623,39.04,28285.6212,51.1,-0.4046,0.0026,1.48123]
[1681107822660,39.06,28285.7404,51.1,-0.40432,0.00259,1.48098]
[1681107823231,39.06,28285.7404,51.1,-0.40432,0.00259,1.48098]
[1681107823286,39.06,28285.7404,51.1,-0.40432,0.00259,1.48098]
[1681107826700,39.06,28286.5414,51.1,-0.40224,0.00259,1.47908]
[1681107829065,39.06,28286.6353,51.1,-0.402,0.00259,1.47885]
[1681107829072,39.06,28286.6353,51.1,-0.402,0.00259,1.47885]
[1681107831355,39.06,28286.3657,51.1,-0.4027,0.00259,1.4795]
[1681107833751,39.06,28286.1651,51.1,-0.40322,0.00259,1.47998]
[1681107839810,39.06,28286.5984,51.1,-0.4021,0.00259,1.47894]
[1681107851661,39.06,28286.3627,51.1,-0.40271,0.00259,1.47951]
[1681107857661,39.06,28286.2884,51.1,-0.4029,0.00259,1.47968]
[1681107858671,39.06,28286.2884,51.1,-0.4029,0.00259,1.47968]
[1681107863144,39.06,28286.3902,51.1,-0.40264,0.00259,1.47944]
[1681107875661,39.06,28286.4539,51.1,-0.40198,0.0026,1.4711]
[1681107881661,39.06,28286.3738,51.1,-0.40219,0.0026,1.47129]
[1681107887307,39.06,28286.4641,51.1,-0.40195,0.0026,1.47108]
[1681107891317,39.06,28286.394,51.1,-0.40214,0.0026,1.47125]
[1681107896251,39.06,28286.5835,51.1,-0.40164,0.0026,1.47079]
[1681107901399,39.06,28286.6532,51.1,-0.40146,0.0026,1.47062]
[1681107902814,39.06,28286.513,51.1,-0.40183,0.0026,1.47096]
[1681107909462,39.06,28286.2637,51.1,-0.40247,0.00261,1.47156]
[1681107919532,39.06,28286.3745,51.1,-0.40219,0.0026,1.47129]
[1681107920606,39.06,28286.3343,51.1,-0.40229,0.00261,1.47139]
[1681107921793,39.06,28286.3343,51.1,-0.40229,0.00261,1.47139]
[1681107929661,39.06,28286.5534,51.1,-0.40172,0.0026,1.47086]
[1681107935645,39.06,28286.6224,51.1,-0.40104,0.00262,1.46246]
[1681107941661,39.06,28286.562,51.1,-0.4012,0.00262,1.46261]
[1681107946719,39.06,28286.8712,51.1,-0.40039,0.00262,1.46185]
[1681107952757,39.06,28286.7197,51.1,-0.40079,0.00262,1.46222]
[1681107957795,39.06,28286.7087,51.1,-0.40081,0.00262,1.46225]
[1681107962835,39.06,28286.6481,51.1,-0.40097,0.00262,1.4624]
[1681107967872,39.06,28286.5383,51.1,-0.40126,0.00262,1.46266]
[1681107972905,39.06,28286.1595,51.1,-0.40225,0.00262,1.46358]
[1681107978948,39.06,28286.0814,51.1,-0.40246,0.00262,1.46377]
[1681107983980,39.06,28286.3123,51.1,-0.40185,0.00262,1.46321]
[1681107986131,39.06,28286.2922,51.1,-0.4019,0.00262,1.46326]
[1681107988479,39.06,28286.1024,51.1,-0.4024,0.00262,1.46372]
[1681107990859,39.06,28285.4044,51.1,-0.40423,0.00262,1.46537]
[1681107990864,39.06,28285.4044,51.1,-0.40423,0.00262,1.46537]
[1681107995649,39.06,28285.9458,51.1,-0.40231,0.00263,1.45582]
[1681108000489,39.06,28286.0161,51.1,-0.40213,0.00263,1.45565]
[1681108007661,39.06,28285.9558,51.1,-0.40228,0.00263,1.45579]
[1681108007701,39.06,28285.9558,51.1,-0.40228,0.00263,1.45579]
[1681108013661,39.06,28286.0556,51.1,-0.40202,0.00263,1.45555]
[1681108019229,39.06,28285.9255,51.1,-0.40236,0.00263,1.45587]
[1681108025265,39.06,28285.7265,51.1,-0.40289,0.00263,1.45634]
[1681108030301,39.06,28285.8371,51.1,-0.4026,0.00263,1.45608]
[1681108035336,39.06,28285.2891,51.1,-0.40404,0.00264,1.45738]
[1681108040370,39.06,28285.0821,51.1,-0.40459,0.00264,1.45787]
[1681108046414,39.06,28285.2838,51.1,-0.40406,0.00264,1.45739]
[1681108051453,39.06,28284.9656,51.1,-0.4044,0.00265,1.44983]
[1681108058496,39.06,28285.1769,51.1,-0.40384,0.00265,1.44933]
[1681108064661,39.06,28285.0377,51.1,-0.40421,0.00265,1.44966]
[1681108069669,39.06,28285.038,51.1,-0.40421,0.00265,1.44966]
[1681108076628,39.06,28284.7987,51.1,-0.40484,0.00265,1.45022]
[1681108076829,39.06,28284.7987,51.1,-0.40484,0.00265,1.45022]
[1681108085661,39.06,28284.7802,51.1,-0.40489,0.00265,1.45027]
[1681108091661,39.06,28284.7808,51.1,-0.40489,0.00265,1.45026]
[1681108097661,39.06,28284.3725,51.1,-0.40597,0.00265,1.45121]
[1681108102826,39.06,28283.9244,51.1,-0.40716,0.00266,1.45224]
[1681108107858,39.06,28284.0769,51.1,-0.40676,0.00265,1.45189]
[1681108114910,39.06,28283.3316,51.1,-0.40826,0.00267,1.44525]
[1681108119944,39.06,28283.5543,51.1,-0.40766,0.00267,1.44475]
[1681108124984,39.06,28283.2066,51.1,-0.40859,0.00267,1.44553]
[1681108130661,39.06,28283.2188,51.1,-0.40856,0.00267,1.4455]
[1681108131809,39.06,28283.2188,51.1,-0.40856,0.00267,1.4455]
[1681108134234,39.06,28283.2899,51.1,-0.40837,0.00267,1.44534]
[1681108136636,39.06,28283.2703,51.1,-0.40842,0.00267,1.44539]
[1681108136648,39.06,28283.2703,51.1,-0.40842,0.00267,1.44539]
[1681108136673,39.06,28283.4505,51.1,-0.40794,0.00267,1.44498]
[1681108139118,39.06,28283.4005,51.1,-0.40807,0.00267,1.44509]
[1681108142669,39.06,28283.4306,51.1,-0.40799,0.00267,1.44503]
[1681108148201,39.06,28282.6428,51.1,-0.4101,0.00267,1.44679]
[1681108153241,39.06,28282.7454,51.1,-0.40982,0.00267,1.44656]
[1681108156567,39.06,28282.3868,51.1,-0.41078,0.00268,1.44735]
[1681108158318,39.06,28282.2581,51.1,-0.41113,0.00268,1.44763]
[1681108160730,39.06,28280.6486,51.1,-0.41544,0.00268,1.45107]
[1681108166330,39.06,28280.5293,51.1,-0.41576,0.00268,1.45132]
[1681108167944,39.06,28280.3665,51.1,-0.4162,0.00268,1.45165]
[1681108177460,39.06,28279.1262,51.1,-0.4191,0.0027,1.44583]
[1681108184458,39.06,28279.0967,51.1,-0.41918,0.0027,1.44588]
[1681108189498,39.06,28279.2169,51.1,-0.41886,0.0027,1.44564]
[1681108191552,39.06,28279.077,51.1,-0.41923,0.0027,1.44592]
[1681108199661,39.06,28278.8277,51.1,-0.41991,0.0027,1.44642]
[1681108205608,39.06,28277.8895,51.1,-0.42245,0.00271,1.44824]
[1681108210642,39.06,28278.0238,51.1,-0.42208,0.00271,1.44798]
[1681108215675,39.06,28278.0567,51.1,-0.422,0.00271,1.44792]
[1681108220725,39.06,28277.0513,51.1,-0.42472,0.00271,1.44981]
[1681108225760,39.06,28276.3683,51.1,-0.42657,0.00271,1.45106]
[1681108230789,39.06,28276.1843,51.1,-0.42707,0.00271,1.4514]
[1681108240999,39.06,28276.4201,51.1,-0.42604,0.00273,1.44262]
[1681108242091,39.06,28276.1712,51.1,-0.42671,0.00273,1.44307]
[1681108244486,39.06,28276.1225,51.1,-0.42685,0.00273,1.44316]
[1681108249929,39.06,28275.8762,51.1,-0.42752,0.00273,1.4436]
[1681108254964,39.06,28275.4596,51.1,-0.42866,0.00273,1.44433]
[1681108259994,39.06,28275.5026,51.1,-0.42854,0.00273,1.44426]
[1681108265031,39.06,28275.6443,51.1,-0.42815,0.00273,1.44401]
[1681108270070,39.06,28275.5261,51.1,-0.42848,0.00273,1.44422]
[1681108275102,39.06,28275.4273,51.1,-0.42875,0.00273,1.44439]
[1681108280138,39.06,28275.589,51.1,-0.4283,0.00273,1.44411]
[1681108286661,39.06,28275.6681,51.1,-0.42809,0.00273,1.44397]
[1681108292232,39.06,28275.4879,51.1,-0.42819,0.00275,1.43589]
[1681108297260,39.06,28274.7908,51.1,-0.43011,0.00275,1.43711]
[1681108303316,39.06,28274.8133,51.1,-0.43004,0.00275,1.43707]
[1681108304079,39.06,28274.8133,51.1,-0.43004,0.00275,1.43707]
[1681108309350,39.06,28274.9142,51.1,-0.42977,0.00275,1.43689]
[1681108314379,39.06,28274.9149,51.1,-0.42977,0.00275,1.43689]
[1681108319418,39.06,28274.9253,51.1,-0.42974,0.00275,1.43687]
[1681108324452,39.06,28274.8356,51.1,-0.42998,0.00275,1.43703]
[1681108329491,39.06,28275.0548,51.1,-0.42938,0.00275,1.43665]
[1681108334661,39.06,28275.0142,51.1,-0.42949,0.00275,1.43672]
[1681108340562,39.06,28274.5043,51.1,-0.43089,0.00275,1.4376]
[1681108346609,39.06,28274.8949,51.1,-0.42982,0.00275,1.43693]
[1681108351646,39.06,28274.745,51.1,-0.42985,0.00276,1.42875]
[1681108357685,39.06,28274.8156,51.1,-0.42965,0.00276,1.42863]
[1681108362722,39.06,28274.4059,51.1,-0.43079,0.00277,1.42933]
[1681108368759,39.06,28274.5747,51.1,-0.43032,0.00277,1.42904]
[1681108374798,39.06,28274.5275,51.1,-0.43045,0.00277,1.42912]
[1681108379836,39.06,28274.4832,51.1,-0.43057,0.00277,1.4292]
[1681108385661,39.06,28274.4761,51.1,-0.43059,0.00277,1.42921]
[1681108390914,39.06,28274.5374,51.1,-0.43042,0.00277,1.42911]
[1681108396954,39.06,28274.0712,51.1,-0.43171,0.00277,1.4299]
[1681108401467,39.06,28274.4719,51.1,-0.4306,0.00277,1.42922]
[1681108401494,39.06,28274.4719,51.1,-0.4306,0.00277,1.42922]
[1681108402810,39.06,28274.4719,51.1,-0.4306,0.00277,1.42922]
[1681108405081,39.06,28274.3339,51.1,-0.43098,0.00277,1.42945]
[1681108407446,39.06,28274.3194,51.1,-0.43103,0.00277,1.42948]
[1681108415661,39.06,28274.4123,51.1,-0.43038,0.00278,1.42084]
[1681108421128,39.06,28272.9294,51.1,-0.43451,0.00279,1.4233]
[1681108427661,39.06,28272.9971,51.1,-0.43432,0.00279,1.42319]
[1681108433213,39.06,28272.9559,51.1,-0.43444,0.00279,1.42326]
[1681108439661,39.06,28272.8454,51.1,-0.43474,0.00279,1.42344]
[1681108445357,39.06,28272.985,51.1,-0.43436,0.00279,1.42321]
[1681108450390,39.06,28272.8943,51.1,-0.43461,0.00279,1.42336]
[1681108455420,39.06,28272.8544,51.1,-0.43472,0.00279,1.42342]
[1681108460461,39.06,28272.7746,51.1,-0.43494,0.00279,1.42355]
[1681108465504,39.06,28272.6849,51.1,-0.43519,0.00279,1.4237]
[1681108472661,39.06,28272.8152,51.1,-0.43446,0.0028,1.41497]
[1681108478596,39.06,28272.8452,51.1,-0.43438,0.0028,1.41492]
[1681108484661,39.06,28272.9547,51.1,-0.43407,0.0028,1.41474]
[1681108490661,39.06,28272.8345,51.1,-0.43441,0.0028,1.41494]
[1681108496661,39.06,28272.8945,51.1,-0.43424,0.0028,1.41484]
[1681108501865,39.06,28272.8945,51.1,-0.43424,0.0028,1.41484]
[1681108508661,39.06,28272.8943,51.1,-0.43424,0.0028,1.41484]
[1681108514661,39.06,28272.4646,51.1,-0.43544,0.0028,1.41553]
[1681108520661,39.06,28272.4865,51.1,-0.43538,0.0028,1.4155]
[1681108524504,39.06,28272.4872,51.1,-0.43538,0.0028,1.41549]
[1681108529832,39.06,28272.7477,51.1,-0.43465,0.0028,1.41508]
[1681108529837,39.06,28272.7477,51.1,-0.43465,0.0028,1.41508]
[1681108529840,39.06,28272.7477,51.1,-0.43465,0.0028,1.41508]
[1681108532207,39.06,28272.6875,51.1,-0.43445,0.00282,1.40661]
[1681108534627,39.06,28272.6875,51.1,-0.43445,0.00282,1.40661]
[1681108534630,39.06,28272.6875,51.1,-0.43445,0.00282,1.40661]
[1681108536942,39.06,28272.7473,51.1,-0.43428,0.00282,1.40651]
[1681108536971,39.06,28272.7473,51.1,-0.43428,0.00282,1.40651]
[1681108544055,39.06,28271.6968,51.1,-0.43725,0.00282,1.40818]
[1681108549094,39.06,28271.621,51.1,-0.43746,0.00282,1.40829]
[1681108555133,39.06,28271.6153,51.1,-0.43748,0.00282,1.4083]
[1681108562179,39.06,28271.8373,51.1,-0.43685,0.00282,1.40796]
[1681108568223,39.06,28271.838,51.1,-0.43685,0.00282,1.40796]
[1681108574661,39.06,28272.0282,51.1,-0.43632,0.00282,1.40766]
[1681108586404,39.06,28271.9594,51.1,-0.43651,0.00282,1.40777]
[1681108591445,39.06,28272.7616,51.1,-0.43387,0.00284,1.39787]
[1681108596485,39.06,28272.5196,51.1,-0.43455,0.00284,1.39826]
[1681108600987,39.06,28272.6828,51.1,-0.43409,0.00284,1.398]
[1681108603796,39.06,28272.5649,51.1,-0.43443,0.00284,1.39819]
[1681108606138,39.06,28272.2865,51.1,-0.43522,0.00284,1.39864]
[1681108606156,39.06,28272.2865,51.1,-0.43522,0.00284,1.39864]
[1681108608512,39.06,28272.3978,51.1,-0.4349,0.00284,1.39846]
[1681108613661,39.06,28272.6997,51.1,-0.43404,0.00284,1.39797]
[1681108615561,39.06,28272.6997,51.1,-0.43404,0.00284,1.39797]
[1681108622664,39.06,28272.5121,51.1,-0.43458,0.00284,1.39828]
[1681108622894,39.06,28272.5121,51.1,-0.43458,0.00284,1.39828]
[1681108634754,39.06,28272.7336,51.1,-0.43395,0.00284,1.39792]
[1681108644818,39.06,28272.6034,51.1,-0.43432,0.00284,1.39813]
[1681108649858,39.06,28272.6535,51.1,-0.43417,0.00284,1.39805]
[1681108654900,39.06,28272.8692,51.1,-0.43317,0.00285,1.38902]
[1681108659930,39.06,28273.0967,51.1,-0.43253,0.00285,1.38864]
[1681108662720,39.06,28274.0275,51.1,-0.42987,0.00285,1.38707]
[1681108662737,39.06,28274.0275,51.1,-0.42987,0.00285,1.38707]
[1681108663281,39.06,28273.9776,51.1,-0.43002,0.00285,1.38715]
[1681108669071,39.06,28276.8202,51.1,-0.42194,0.00284,1.38197]
[1681108674107,39.06,28277.0856,51.1,-0.42118,0.00284,1.38145]
[1681108679143,39.06,28277.1385,51.1,-0.42103,0.00283,1.38135]
[1681108683107,39.06,28278.755,51.1,-0.41646,0.00283,1.37811]
[1681108683113,39.06,28278.755,51.1,-0.41646,0.00283,1.37811]
[1681108683186,39.06,28278.755,51.1,-0.41646,0.00283,1.37811]
[1681108683633,39.06,28278.755,51.1,-0.41646,0.00283,1.37811]
[1681108687244,39.06,28283.8803,51.1,-0.40203,0.0028,1.36666]
[1681108687272,39.06,28283.8803,51.1,-0.40203,0.0028,1.36666]
[1681108689677,39.06,28285.0514,51.1,-0.39875,0.0028,1.36379]
[1681108692004,39.06,28285.0519,51.1,-0.39874,0.0028,1.36379]
[1681108692015,39.06,28285.0519,51.1,-0.39874,0.0028,1.36379]
[1681108692035,39.06,28285.0519,51.1,-0.39874,0.0028,1.36379]
[1681108694418,39.06,28285.2291,51.1,-0.39825,0.0028,1.36335]
[1681108696751,39.06,28285.0918,51.1,-0.39863,0.0028,1.36369]
[1681108703313,39.06,28285.1293,51.1,-0.39853,0.0028,1.3636]
[1681108713383,39.06,28285.1099,51.1,-0.39798,0.00281,1.35477]
[1681108718512,39.06,28285.3953,51.1,-0.39718,0.00281,1.35405]
[1681108724552,39.06,28286.5294,51.1,-0.394,0.00281,1.35114]
[1681108729030,39.06,28286.5758,51.1,-0.39387,0.00281,1.35102]
[1681108734625,39.06,28287.0383,51.1,-0.39257,0.0028,1.34981]
[1681108737852,39.06,28287.244,51.3,-0.39199,0.0028,1.34927]
[1681108737910,39.06,28287.244,51.3,-0.39199,0.0028,1.34927]
[1681108745661,39.06,28287.2177,51.3,-0.39207,0.0028,1.34934]
[1681108750826,39.06,28287.5744,51.3,-0.39107,0.0028,1.34839]
[1681108755864,39.06,28287.2319,51.3,-0.39203,0.0028,1.3493]
[1681108759679,39.06,28287.0918,51.3,-0.39242,0.0028,1.34967]
[1681108760963,39.06,28287.0916,51.3,-0.39242,0.0028,1.34967]
[1681108760964,39.06,28287.0916,51.3,-0.39242,0.0028,1.34967]
[1681108763457,39.06,28287.0916,51.3,-0.39242,0.0028,1.34967]
[1681108775661,39.06,28286.7136,51.3,-0.39284,0.00282,1.3417]
[1681108781661,39.06,28286.7102,51.3,-0.39285,0.00282,1.34171]
[1681108787661,39.06,28286.2884,51.3,-0.39404,0.00282,1.34281]
[1681108793124,39.06,28286.296,51.3,-0.39402,0.00282,1.34279]
[1681108798183,39.06,28286.3107,51.3,-0.39398,0.00282,1.34275]
[1681108809138,39.06,28286.4827,51.3,-0.39349,0.00282,1.3423]
[1681108809848,39.06,28286.4827,51.3,-0.39349,0.00282,1.3423]
[1681108810028,39.06,28286.4827,51.3,-0.39349,0.00282,1.3423]
[1681108810685,39.06,28286.4721,51.3,-0.39352,0.00282,1.34233]
[1681108816986,39.06,28286.4507,51.3,-0.39358,0.00282,1.34239]
[1681108823407,39.06,28286.2938,51.3,-0.39403,0.00282,1.34279]
[1681108828444,39.06,28286.7706,51.3,-0.39268,0.00282,1.34155]
[1681108835505,39.06,28286.9364,51.3,-0.39156,0.00284,1.33208]
[1681108840126,39.06,28288.8459,51.3,-0.38616,0.00282,1.32688]
[1681108842556,39.06,28288.1529,51.3,-0.38812,0.00283,1.3288]
[1681108845001,39.06,28288.152,51.3,-0.38812,0.00283,1.3288]
[1681108849661,39.06,28288.4899,51.3,-0.38717,0.00283,1.32787]
[1681108855637,39.06,28288.8367,51.3,-0.38619,0.00282,1.32691]
[1681108856880,39.06,28288.916,51.3,-0.38596,0.00282,1.32668]
[1681108856902,39.06,28288.916,51.3,-0.38596,0.00282,1.32668]
[1681108862661,39.06,28288.6232,51.3,-0.38679,0.00283,1.3275]
[1681108873761,39.06,28289.4148,51.3,-0.38455,0.00282,1.32528]
[1681108883848,39.06,28289.4728,51.3,-0.38439,0.00282,1.32512]
[1681108894916,39.06,28290.2059,51.3,-0.38161,0.00283,1.31389]
[1681108899958,39.06,28289.8858,51.3,-0.38251,0.00283,1.31481]
[1681108911036,39.06,28289.3164,51.3,-0.38413,0.00284,1.31643]
[1681108921260,39.06,28289.1498,51.3,-0.3846,0.00284,1.3169]
[1681108926100,39.06,28289.1336,51.3,-0.38465,0.00284,1.31695]
[1681108931661,39.06,28289.0675,51.3,-0.38483,0.00284,1.31714]
[1681108940414,39.06,28289.0025,51.3,-0.38502,0.00284,1.31732]
[1681108952661,39.06,28289.2972,51.3,-0.38347,0.00285,1.3073]
[1681108964483,39.06,28289.9126,51.3,-0.38171,0.00285,1.30553]
[1681108970524,39.06,28289.8501,51.3,-0.38189,0.00285,1.30571]
[1681108980591,39.06,28290.1729,51.3,-0.38097,0.00285,1.30477]
[1681108991661,39.06,28289.9893,51.3,-0.38149,0.00285,1.30531]
[1681109002750,39.06,28290.2419,51.3,-0.38077,0.00285,1.30457]
[1681109014831,39.06,28290.7115,51.3,-0.37868,0.00286,1.29392]
[1681109024940,39.06,28290.7412,51.3,-0.3786,0.00286,1.29383]
[1681109040044,39.06,28290.619,51.3,-0.37895,0.00286,1.29419]
[1681109051661,39.06,28290.4297,51.3,-0.37949,0.00286,1.29475]
[1681109063201,39.06,28290.6301,51.3,-0.37891,0.00286,1.29416]
[1681109074961,39.06,28290.4706,51.3,-0.37861,0.00288,1.28529]
[1681109081661,39.06,28291.0087,51.3,-0.37706,0.00288,1.28368]
[1681109092402,39.06,28290.9514,51.3,-0.37722,0.00288,1.28386]
[1681109102627,39.06,28291.0301,51.3,-0.377,0.00288,1.28362]
[1681109111782,39.06,28289.7465,51.3,-0.38069,0.00289,1.28742]
[1681109111815,39.06,28289.7465,51.3,-0.38069,0.00289,1.28742]
[1681109114188,39.06,28289.7465,51.3,-0.38069,0.00289,1.28742]
[1681109120661,39.06,28289.8556,51.3,-0.38038,0.00289,1.2871]
[1681109121280,39.06,28289.8556,51.3,-0.38038,0.00289,1.2871]
[1681109130732,39.06,28289.9109,51.3,-0.38022,0.00289,1.28694]
[1681109135375,39.06,28290.0131,51.3,-0.37915,0.0029,1.27724]
[1681109137819,39.06,28289.5505,51.3,-0.3805,0.00291,1.2786]
[1681109138075,39.06,28290.5105,51.3,-0.37771,0.0029,1.27576]
[1681109138687,39.06,28290.4506,51.3,-0.37788,0.0029,1.27594]
[1681109141139,39.06,28290.2911,51.3,-0.37835,0.0029,1.27641]
[1681109142525,39.06,28290.5412,51.3,-0.37762,0.0029,1.27567]
[1681109142568,39.06,28290.5412,51.3,-0.37762,0.0029,1.27567]
[1681109149674,39.07,28291.0302,51.3,-0.37623,0.00289,1.27422]
[1681109154956,39.08,28291.1082,51.3,-0.37603,0.00289,1.27402]
[1681109161077,39.09,28290.8278,51.3,-0.37687,0.00289,1.27489]
[1681109161568,39.09,28290.8278,51.3,-0.37687,0.00289,1.27489]
[1681109166239,39.08,28291.0071,51.3,-0.37634,0.00289,1.27434]
[1681109166264,39.08,28291.0071,51.3,-0.37634,0.00289,1.27434]
[1681109170982,39.09,28292.0558,51.3,-0.37333,0.00289,1.27116]
[1681109173429,39.1,28292.8775,51.3,-0.37098,0.00288,1.26863]
[1681109175763,39.1,28293.0682,51.3,-0.37044,0.00288,1.26804]
[1681109178106,39.1,28293.1284,51.3,-0.37027,0.00288,1.26785]
[1681109178127,39.1,28293.1284,51.3,-0.37027,0.00288,1.26785]
[1681109180254,39.1,28293.1287,51.3,-0.37028,0.00288,1.26787]
[1681109182749,39.11,28293.622,51.3,-0.36888,0.00287,1.26633]
[1681109185178,39.12,28293.7947,51.3,-0.36841,0.00287,1.2658]
[1681109185199,39.12,28293.7947,51.3,-0.36841,0.00287,1.2658]
[1681109186439,39.12,28293.7959,51.3,-0.36842,0.00287,1.2658]
[1681109187522,39.12,28293.878,51.3,-0.36818,0.00287,1.26554]
[1681109189903,39.12,28294.0106,51.3,-0.3678,0.00287,1.26512]
[1681109192335,39.12,28294.0119,51.3,-0.36694,0.00289,1.25557]
[1681109192362,39.12,28294.0119,51.3,-0.36694,0.00289,1.25557]
[1681109204380,39.17,28295.4787,51.3,-0.36289,0.00287,1.25097]
[1681109214445,39.22,28297.1018,51.3,-0.35841,0.00286,1.24571]
[1681109224520,39.28,28296.6215,51.3,-0.35997,0.00286,1.24757]
[1681109228563,39.3,28296.995,51.3,-0.35898,0.00285,1.24639]
[1681109229350,39.3,28296.995,51.3,-0.35898,0.00285,1.24639]
[1681109231136,39.31,28296.6027,51.3,-0.36013,0.00285,1.24776]
[1681109231751,39.31,28296.9516,51.3,-0.35912,0.00285,1.24657]
[1681109235040,39.32,28297.1305,51.3,-0.35866,0.00285,1.24602]
[1681109235443,39.32,28297.1305,51.3,-0.35866,0.00285,1.24602]
[1681109240636,39.34,28297.7634,51.3,-0.35694,0.00284,1.24396]
[1681109240737,39.34,28297.7634,51.3,-0.35694,0.00284,1.24396]
[1681109242825,39.34,28296.9077,51.3,-0.35935,0.00285,1.24684]
[1681109244530,39.34,28296.0162,51.3,-0.36191,0.00286,1.24984]
[1681109245073,39.35,28296.4845,51.3,-0.36059,0.00285,1.2483]
[1681109245289,39.35,28296.4845,51.3,-0.36059,0.00285,1.2483]
[1681109245787,39.35,28296.9124,51.3,-0.35937,0.00285,1.24686]
[1681109246905,39.35,28297.0205,51.3,-0.35906,0.00285,1.2465]
[1681109249693,39.35,28296.568,51.3,-0.36035,0.00285,1.24802]
[1681109252591,39.35,28296.8251,51.3,-0.35964,0.00285,1.24718]
[1681109252754,39.36,28296.6939,51.3,-0.35911,0.00287,1.23797]
[1681109253395,39.36,28296.6928,51.3,-0.35913,0.00287,1.238]
[1681109282885,39.39,28291.2074,51.3,-0.37508,0.00291,1.25569]
[1681109290072,39.42,28290.7911,51.3,-0.37636,0.00291,1.25701]
[1681109290140,39.42,28290.9214,51.3,-0.37599,0.00291,1.25663]
[1681109290921,39.42,28290.9214,51.3,-0.37599,0.00291,1.25663]
[1681109296918,39.42,28290.5652,51.3,-0.37702,0.00291,1.25769]
[1681109297826,39.42,28290.3057,51.3,-0.37778,0.00291,1.25846]
[1681109316572,39.42,28290.5613,51.3,-0.37621,0.00293,1.24809]
[1681109318349,39.42,28290.5613,51.3,-0.37621,0.00293,1.24809]
[1681109330661,39.43,28290.6809,51.3,-0.37588,0.00293,1.24775]
[1681109332374,39.43,28290.6809,51.3,-0.37588,0.00293,1.24775]
[1681109334080,39.43,28290.9605,51.3,-0.37507,0.00293,1.24691]
[1681109339120,39.43,28291.2085,51.3,-0.37435,0.00292,1.24617]
[1681109339374,39.43,28291.2085,51.3,-0.37435,0.00292,1.24617]
[1681109340304,39.43,28291.328,51.3,-0.374,0.00292,1.24581]
[1681109341531,39.43,28291.3977,51.3,-0.3738,0.00292,1.2456]
[1681109341621,39.43,28291.3977,51.3,-0.3738,0.00292,1.2456]
[1681109341695,39.43,28291.3977,51.3,-0.3738,0.00292,1.2456]
[1681109344456,39.43,28291.2671,51.3,-0.37419,0.00292,1.246]
[1681109350607,39.44,28291.536,51.3,-0.37343,0.00292,1.24522]
[1681109353095,39.45,28291.6448,51.3,-0.37313,0.00292,1.2449]
[1681109354197,39.45,28291.764,51.3,-0.37279,0.00292,1.24454]
[1681109357098,39.45,28291.763,51.3,-0.3728,0.00292,1.24455]
[1681109360296,39.45,28291.6326,51.3,-0.37318,0.00292,1.24495]
[1681109360651,39.45,28291.6326,51.3,-0.37318,0.00292,1.24495]
[1681109360682,39.46,28291.5121,51.3,-0.37356,0.00292,1.24535]
[1681109361703,39.46,28291.5121,51.3,-0.37356,0.00292,1.24535]
[1681109362933,39.46,28291.5121,51.3,-0.37356,0.00292,1.24535]
[1681109365499,39.46,28291.5118,51.3,-0.37356,0.00292,1.24535]
[1681109365791,39.46,28291.5118,51.3,-0.37356,0.00292,1.24535]
[1681109366150,39.46,28291.5118,51.3,-0.37356,0.00292,1.24535]
[1681109367827,39.46,28291.5116,51.3,-0.37356,0.00292,1.24535]
[1681109370181,39.47,28291.5114,51.3,-0.37358,0.00292,1.24537]
[1681109371790,39.47,28291.5114,51.8,-0.37358,0.00292,1.24537]
[1681109371801,39.47,28291.5114,51.8,-0.37358,0.00292,1.24537]
[1681109371809,39.47,28291.5114,51.8,-0.37358,0.00292,1.24537]
[1681109372521,39.47,28291.5114,51.8,-0.37358,0.00292,1.24537]
[1681109374008,39.47,28291.5112,51.8,-0.37272,0.00294,1.23566]
[1681109375262,39.47,28291.5112,51.8,-0.37272,0.00294,1.23566]
[1681109378398,39.47,28291.3413,51.8,-0.37322,0.00294,1.23618]
[1681109379258,39.47,28291.3415,51.8,-0.37322,0.00294,1.23618]
[1681109381106,39.47,28296.8453,51.8,-0.35716,0.00289,1.21835]
[1681109383873,39.47,28297.4969,51.8,-0.35528,0.00289,1.21611]
[1681109385281,39.47,28297.4978,51.8,-0.35528,0.00289,1.21611]
[1681109386815,39.47,28295.6081,51.8,-0.36075,0.0029,1.22253]
[1681109386965,39.47,28293.2001,51.8,-0.36777,0.00292,1.23038]
[1681109388109,39.47,28294.4311,51.8,-0.36418,0.00291,1.22642]
[1681109389205,39.47,28294.3722,51.8,-0.36435,0.00291,1.22661]
[1681109390620,39.47,28294.2232,51.8,-0.36478,0.00292,1.22709]
[1681109391110,39.47,28294.2942,51.8,-0.36458,0.00292,1.22686]
[1681109392436,39.47,28294.2351,51.8,-0.36475,0.00292,1.22706]
[1681109394465,39.47,28294.2263,51.8,-0.36477,0.00292,1.22708]
[1681109395264,39.47,28295.4562,51.8,-0.36119,0.00291,1.22304]
[1681109396799,39.47,28295.5856,51.8,-0.36082,0.00291,1.22261]
[1681109398028,39.47,28295.5856,51.8,-0.36082,0.00291,1.22261]
[1681109399242,39.47,28295.1057,51.8,-0.36221,0.00291,1.2242]
[1681109399453,39.47,28295.1057,51.8,-0.36221,0.00291,1.2242]
[1681109401099,39.47,28295.1859,51.8,-0.36198,0.00291,1.22394]
[1681109403015,39.47,28295.7652,51.8,-0.3603,0.0029,1.22201]
[1681109403530,39.47,28296.0846,51.8,-0.35937,0.0029,1.22094]
[1681109404792,39.47,28295.8043,51.8,-0.36018,0.0029,1.22188]
[1681109405809,39.47,28295.714,51.8,-0.36045,0.0029,1.22218]
[1681109407258,39.47,28296.6947,51.8,-0.3576,0.0029,1.21887]
[1681109409358,39.47,28296.1435,51.8,-0.3592,0.0029,1.22074]
[1681109410125,39.47,28295.8933,51.8,-0.35992,0.0029,1.22158]
[1681109410539,39.47,28295.8933,51.8,-0.35992,0.0029,1.22158]
[1681109410977,39.47,28295.8933,51.8,-0.35992,0.0029,1.22158]
[1681109412242,39.47,28296.3526,51.8,-0.35859,0.0029,1.22003]
[1681109413116,39.47,28296.3526,51.8,-0.35859,0.0029,1.22003]
[1681109414663,39.47,28297.3535,51.8,-0.3557,0.00289,1.21661]
[1681109415450,39.47,28296.6646,51.8,-0.35769,0.0029,1.21897]
[1681109419148,39.47,28297.7951,51.8,-0.35442,0.00289,1.21508]
[1681109419575,39.47,28298.8144,51.8,-0.35148,0.00288,1.2115]
[1681109419811,39.47,28298.8144,51.8,-0.35148,0.00288,1.2115]
[1681109420339,39.47,28298.8144,51.8,-0.35148,0.00288,1.2115]
[1681109421179,39.47,28298.2122,51.8,-0.35322,0.00288,1.21362]
[1681109422015,39.47,28298.5919,51.8,-0.35212,0.00288,1.21229]
[1681109422205,39.47,28298.5919,51.8,-0.35212,0.00288,1.21229]
[1681109432661,39.47,28302.5905,51.8,-0.3396,0.00286,1.18767]
[1681109440932,39.47,28302.5899,51.8,-0.3396,0.00286,1.18767]
[1681109445634,39.47,28303.0285,51.8,-0.33835,0.00286,1.186]
[1681109445666,39.47,28303.0285,51.8,-0.33835,0.00286,1.186]
[1681109451468,39.47,28304.1115,51.8,-0.33526,0.00285,1.18183]
[1681109457156,39.47,28304.0344,51.8,-0.33548,0.00285,1.18213]
[1681109457293,39.47,28304.0344,51.8,-0.33548,0.00285,1.18213]
[1681109457763,39.47,28304.0348,51.8,-0.33548,0.00285,1.18213]
[1681109458208,39.47,28304.0348,51.8,-0.33548,0.00285,1.18213]
[1681109459128,39.47,28297.9223,51.8,-0.35306,0.0029,1.20472]
[1681109460486,39.47,28299.9684,51.8,-0.34714,0.00289,1.19741]
[1681109460806,39.47,28299.6469,51.8,-0.34806,0.00289,1.19858]
[1681109462129,39.47,28300.7865,51.8,-0.34478,0.00288,1.19442]
[1681109463917,39.47,28302.9425,51.8,-0.33859,0.00286,1.18633]
[1681109464487,39.47,28302.9425,51.8,-0.33859,0.00286,1.18633]
[1681109465621,39.47,28302.0837,51.8,-0.34105,0.00287,1.18959]
[1681109465848,39.47,28302.0837,51.8,-0.34105,0.00287,1.18959]
[1681109471276,39.47,28302.2683,51.8,-0.34052,0.00286,1.18889]
[1681109471857,39.47,28301.8577,51.8,-0.3417,0.00287,1.19043]
[1681109480989,39.47,28302.9986,51.8,-0.33843,0.00286,1.18612]
[1681109481008,39.47,28302.9986,51.8,-0.33843,0.00286,1.18612]
[1681109482279,39.47,28303.2374,51.8,-0.33775,0.00286,1.1852]
[1681109484660,39.47,28303.5189,51.8,-0.33695,0.00285,1.18412]
[1681109487011,39.47,28303.8201,51.8,-0.33609,0.00285,1.18296]
[1681109500855,39.47,28303.5044,51.8,-0.33588,0.00287,1.17405]
[1681109500930,39.47,28303.5044,51.8,-0.33588,0.00287,1.17405]
[1681109505085,39.47,28303.2713,51.8,-0.33655,0.00287,1.17495]
[1681109505092,39.47,28303.2713,51.8,-0.33655,0.00287,1.17495]
[1681109510929,39.44,28309.6782,51.8,-0.31822,0.00281,1.14883]
[1681109522661,39.37,28309.1092,51.8,-0.31952,0.00282,1.15077]
[1681109534090,39.3,28309.2256,51.8,-0.31891,0.00282,1.14986]
[1681109540661,39.26,28309.4838,51.8,-0.318,0.00282,1.14849]
[1681109552595,39.2,28309.49,51.8,-0.31776,0.00282,1.14811]
[1681109552607,39.2,28309.49,51.8,-0.31776,0.00282,1.14811]
[1681109552630,39.2,28309.49,51.8,-0.31776,0.00282,1.14811]
[1681109552815,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109552841,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109552896,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109552940,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109552985,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109553641,39.19,28309.4913,51.8,-0.31643,0.00284,1.13763]
[1681109556099,39.19,28298.2594,51.8,-0.349,0.00296,1.18219]
[1681109556108,39.19,28298.2594,51.8,-0.349,0.00296,1.18219]
[1681109557247,39.19,28298.2594,51.8,-0.349,0.00296,1.18219]
[1681109559064,39.19,28299.6809,51.8,-0.34481,0.00294,1.17698]
[1681109559151,39.19,28299.6809,51.8,-0.34481,0.00294,1.17698]
[1681109561042,39.19,28299.6817,51.8,-0.34481,0.00294,1.17697]
[1681109564058,39.19,28299.8159,51.8,-0.34442,0.00294,1.17648]
[1681109566512,39.19,28299.3161,51.8,-0.34589,0.00295,1.17833]
[1681109570195,39.19,28299.296,51.8,-0.34595,0.00295,1.1784]
[1681109570903,39.19,28299.2363,51.8,-0.34612,0.00295,1.17862]
[1681109575148,39.19,28299.2772,51.8,-0.346,0.00295,1.17847]
[1681109581486,39.19,28299.1486,51.8,-0.34638,0.00295,1.17894]
[1681109582872,39.19,28298.999,51.8,-0.34682,0.00295,1.17949]
[1681109583992,39.19,28298.9892,51.8,-0.34685,0.00295,1.17953]
[1681109590549,39.19,28298.8311,51.8,-0.34732,0.00295,1.18011]
[1681109591770,39.19,28299.0811,51.8,-0.34658,0.00295,1.17919]
[1681109591777,39.19,28299.0811,51.8,-0.34658,0.00295,1.17919]
[1681109600661,39.19,28299.141,51.8,-0.3464,0.00295,1.17897]
[1681109611700,39.19,28297.6982,51.8,-0.3496,0.00298,1.17405]
[1681109615759,39.19,28297.6008,51.8,-0.34989,0.00298,1.1744]
[1681109622788,39.19,28297.6233,51.8,-0.34983,0.00298,1.17432]
[1681109625161,39.19,28297.6243,51.8,-0.34982,0.00298,1.17432]
[1681109625576,39.19,28297.6243,51.8,-0.34982,0.00298,1.17432]
[1681109631143,39.19,28298.1751,51.8,-0.34818,0.00298,1.17232]
[1681109632322,39.19,28298.1751,51.8,-0.34818,0.00298,1.17232]
[1681109632338,39.19,28298.1751,51.8,-0.34818,0.00298,1.17232]
[1681109643920,39.19,28297.8978,51.8,-0.34901,0.00298,1.17333]
[1681109645807,39.19,28297.6664,51.8,-0.3497,0.00298,1.17416]
[1681109650963,39.19,28297.6142,51.8,-0.34985,0.00298,1.17435]
[1681109684288,39.19,28297.9572,51.8,-0.34774,0.003,1.16286]
[1681109690438,39.19,28298.1659,51.8,-0.34712,0.00299,1.16209]
[1681109695262,39.19,28298.1251,51.8,-0.34724,0.003,1.16224]
[1681109702527,39.19,28298.0244,51.8,-0.34754,0.003,1.16261]
[1681109714661,39.19,28298.3622,51.8,-0.34653,0.00299,1.16137]
[1681109724701,39.19,28298.8248,51.8,-0.34515,0.00299,1.15966]
[1681109732661,39.19,28299.1096,51.8,-0.34316,0.003,1.14823]
[1681109743837,39.19,28299.1097,51.8,-0.34316,0.003,1.14823]
[1681109750661,39.19,28298.9005,51.8,-0.34379,0.00301,1.14902]
[1681109761984,39.19,28298.652,51.8,-0.34454,0.00301,1.14994]
[1681109772057,39.19,28298.7141,51.8,-0.34435,0.00301,1.14971]
[1681109783138,39.19,28298.5549,51.8,-0.34483,0.00301,1.1503]
[1681109793208,39.19,28298.7145,51.8,-0.3432,0.00303,1.13926]
[1681109803276,39.19,28298.8139,51.8,-0.3429,0.00303,1.13888]
[1681109810661,39.19,28298.8136,51.8,-0.3429,0.00303,1.13888]
[1681109821995,39.19,28298.6236,51.8,-0.34347,0.00303,1.1396]
[1681109833497,39.19,28298.4553,51.8,-0.34398,0.00303,1.14023]
[1681109843661,39.19,28298.3962,51.8,-0.34416,0.00303,1.14045]
[1681109854983,39.19,28298.6259,51.8,-0.34229,0.00305,1.12904]
[1681109861661,39.19,28298.4961,51.8,-0.34269,0.00305,1.12953]
[1681109868878,39.19,28297.0681,51.9,-0.34705,0.00307,1.13483]
[1681109881159,39.19,28294.8148,51.9,-0.35399,0.00309,1.14292]
[1681109891231,39.19,28296.0022,51.9,-0.35033,0.00308,1.1387]
[1681109902305,39.19,28295.8297,51.9,-0.35086,0.00308,1.13932]
[1681109904652,39.19,28296.5388,52.0,-0.34868,0.00307,1.13676]
[1681109906620,39.19,28297.2478,52.0,-0.3465,0.00306,1.13417]
[1681109912378,39.19,28297.7101,52.0,-0.3439,0.00308,1.12185]
[1681109924661,39.19,28297.5932,52.0,-0.34426,0.00308,1.12229]
[1681109930661,39.19,28295.8092,52.0,-0.34978,0.0031,1.12883]
[1681109942589,39.19,28295.9171,52.0,-0.34944,0.0031,1.12844]
[1681109953667,39.19,28293.063,52.0,-0.35833,0.00313,1.13848]
[1681109964980,39.19,28292.6122,52.0,-0.35974,0.00313,1.14001]
[1681109971791,39.19,28293.1808,52.0,-0.35684,0.00315,1.12748]
[1681109981861,39.19,28293.7453,52.0,-0.35507,0.00314,1.12552]
[1681109993022,39.19,28293.3583,52.0,-0.35629,0.00315,1.12686]
[1681110000849,39.19,28293.2697,52.0,-0.35657,0.00315,1.12717]
[1681110011159,39.19,28294.0615,52.0,-0.35408,0.00314,1.12441]
[1681110021229,39.19,28295.2866,52.0,-0.35024,0.00313,1.12005]
[1681110025432,39.19,28296.7222,52.0,-0.34576,0.00311,1.11482]
[1681110032304,39.19,28299.3319,52.0,-0.33639,0.00311,1.09409]
[1681110042400,39.19,28301.9714,52.0,-0.32824,0.00308,1.08359]
[1681110053473,39.19,28302.4162,52.0,-0.32687,0.00307,1.08178]
[1681110064989,39.19,28303.3276,52.0,-0.32408,0.00306,1.07802]
[1681110071661,39.19,28304.4031,52.0,-0.32079,0.00305,1.07352]
[1681110082681,39.19,28303.5501,52.0,-0.32339,0.00306,1.0771]
[1681110092748,39.19,28303.8704,52.0,-0.32101,0.00307,1.06467]
[1681110102818,39.19,28303.8601,52.0,-0.32104,0.00307,1.06471]
[1681110113898,39.19,28303.9014,52.0,-0.32092,0.00307,1.06454]
[1681110118927,39.19,28303.7622,52.0,-0.32134,0.00307,1.06513]
[1681110123965,39.19,28303.2612,52.0,-0.32289,0.00308,1.06722]
[1681110129003,39.19,28303.7547,52.0,-0.32137,0.00307,1.06516]
[1681110134039,39.19,28302.5501,52.0,-0.32508,0.00309,1.07018]
[1681110146661,39.19,28302.5951,52.0,-0.32494,0.00309,1.06999]
[1681110152162,39.19,28302.9019,52.0,-0.32257,0.00311,1.05755]
[1681110164242,39.19,28303.7058,52.0,-0.32008,0.0031,1.05417]
[1681110169280,39.19,28303.6708,52.0,-0.32019,0.0031,1.05432]
[1681110174316,39.19,28303.7942,52.0,-0.31981,0.0031,1.05379]
[1681110179350,39.19,28303.797,52.0,-0.3198,0.0031,1.05378]
[1681110184388,39.19,28303.6888,52.0,-0.32013,0.0031,1.05424]
[1681110189423,39.19,28303.6399,52.0,-0.32028,0.0031,1.05445]
[1681110194661,39.19,28303.7329,52.0,-0.32,0.0031,1.05405]
[1681110205533,39.19,28304.0301,52.0,-0.31908,0.00309,1.05279]
[1681110211578,39.19,28304.183,52.0,-0.31712,0.00311,1.04082]
[1681110216605,39.19,28303.8495,52.0,-0.31816,0.00312,1.04225]
[1681110221647,39.19,28303.6164,52.0,-0.31889,0.00312,1.04324]
[1681110226685,39.19,28303.6538,52.0,-0.31877,0.00312,1.04308]
[1681110231709,39.19,28303.7023,52.0,-0.31862,0.00312,1.04288]
[1681110237757,39.19,28303.142,52.0,-0.32037,0.00313,1.04525]
[1681110242795,39.19,28303.1722,52.0,-0.32027,0.00312,1.04512]
[1681110248661,39.19,28303.1925,52.0,-0.32021,0.00312,1.04504]
[1681110253866,39.19,28303.1329,52.0,-0.3204,0.00313,1.04529]
[1681110265956,39.19,28302.2236,52.0,-0.32324,0.00314,1.0491]
[1681110270984,39.19,28304.476,52.0,-0.31621,0.00311,1.03956]
[1681110272147,39.19,28304.0669,52.0,-0.31597,0.00314,1.02989]
[1681110278661,39.19,28305.1278,52.0,-0.31265,0.00312,1.02528]
[1681110284079,39.19,28305.5477,52.0,-0.31134,0.00312,1.02343]
[1681110290124,39.19,28305.1275,52.0,-0.31265,0.00312,1.02528]
[1681110295156,39.19,28305.2674,52.0,-0.31221,0.00312,1.02466]
[1681110301223,39.19,28305.2674,52.0,-0.31221,0.00312,1.02466]
[1681110302212,39.19,28305.2674,52.0,-0.31221,0.00312,1.02466]
[1681110303012,39.19,28305.2574,52.0,-0.31224,0.00312,1.02471]
[1681110316324,39.19,28307.0983,52.0,-0.30653,0.00309,1.01653]
[1681110326397,39.19,28308.2598,52.0,-0.30294,0.00308,1.01127]
[1681110331431,39.19,28308.4239,52.0,-0.30079,0.0031,0.99884]
[1681110336469,39.19,28308.2561,52.0,-0.30131,0.0031,0.99961]
[1681110341499,39.19,28308.3584,52.0,-0.30099,0.0031,0.99914]
[1681110347644,39.19,28308.2598,52.0,-0.3013,0.0031,0.99959]
[1681110349967,39.19,28308.3202,52.0,-0.30111,0.0031,0.99931]
[1681110356661,39.19,28308.2434,52.0,-0.30135,0.0031,0.99967]
[1681110362661,39.19,28308.159,52.0,-0.30161,0.0031,1.00005]
[1681110367782,39.19,28307.9369,52.0,-0.3023,0.0031,1.00107]
[1681110372820,39.19,28307.8559,52.0,-0.30255,0.0031,1.00144]
[1681110384748,39.19,28307.1072,52.0,-0.30488,0.00311,1.00485]
[1681110389935,39.19,28307.1682,52.0,-0.30469,0.00311,1.00457]
[1681110395661,39.19,28307.1687,52.0,-0.30302,0.00314,0.99279]
[1681110401011,39.19,28307.2284,52.0,-0.30283,0.00313,0.99252]
[1681110406049,39.19,28307.2387,52.0,-0.3028,0.00313,0.99248]
[1681110412090,39.19,28307.0592,52.0,-0.30336,0.00314,0.99329]
[1681110417129,39.19,28306.9697,52.0,-0.30364,0.00314,0.9937]
[1681110422201,39.19,28306.9105,52.0,-0.30383,0.00314,0.99397]
[1681110427237,39.19,28306.7213,52.0,-0.30442,0.00314,0.99483]
[1681110432272,39.19,28306.6723,52.0,-0.30458,0.00314,0.99505]
[1681110443661,39.19,28306.6447,52.0,-0.30466,0.00314,0.99518]
[1681110449386,39.19,28306.9543,52.0,-0.30369,0.00314,0.99377]
[1681110454425,39.19,28307.0637,52.0,-0.30164,0.00316,0.98137]
[1681110465948,39.19,28307.0226,52.0,-0.30177,0.00316,0.98156]
[1681110465994,39.19,28307.0226,52.0,-0.30177,0.00316,0.98156]
[1681110466013,39.19,28307.0226,52.0,-0.30177,0.00316,0.98156]
[1681110466166,39.19,28307.0226,52.0,-0.30177,0.00316,0.98156]
[1681110471545,39.19,28314.1432,52.0,-0.27966,0.00305,0.94748]
[1681110476661,39.19,28316.039,52.0,-0.27391,0.00302,0.93795]
[1681110482623,39.19,28315.8458,52.0,-0.2745,0.00302,0.93893]
[1681110494661,39.19,28315.345,52.0,-0.27601,0.00303,0.94146]
[1681110504814,39.19,28315.7833,52.0,-0.27469,0.00302,0.93924]
[1681110509859,39.19,28315.7626,52.0,-0.27475,0.00302,0.93935]
[1681110514880,39.19,28315.4624,52.0,-0.27373,0.00305,0.92856]
[1681110520924,39.19,28315.3529,52.0,-0.27406,0.00305,0.92911]
[1681110525962,39.19,28315.5033,52.0,-0.27361,0.00305,0.92835]
[1681110531101,39.19,28314.0701,52.0,-0.27799,0.00307,0.93558]
[1681110536143,39.19,28313.6791,52.0,-0.27919,0.00308,0.93753]
[1681110541172,39.19,28313.6086,52.0,-0.27941,0.00308,0.93788]
[1681110546205,39.19,28313.0378,52.0,-0.28116,0.00309,0.94072]
[1681110551242,39.19,28314.0788,52.0,-0.27796,0.00307,0.93553]
[1681110556283,39.19,28314.0027,52.0,-0.27819,0.00307,0.93592]
[1681110566381,39.19,28313.9997,52.0,-0.2782,0.00307,0.93593]
[1681110578505,39.19,28314.0734,52.0,-0.27603,0.00309,0.92316]
[1681110584661,39.19,28314.0844,52.0,-0.27599,0.00309,0.9231]
[1681110590661,39.19,28314.0851,52.0,-0.27599,0.00309,0.9231]
[1681110596626,39.19,28314.0154,52.0,-0.27621,0.00309,0.92345]
[1681110602667,39.19,28314.2954,52.0,-0.27534,0.00309,0.92204]
[1681110607700,39.19,28314.4351,52.0,-0.27491,0.00308,0.92133]
[1681110613742,39.19,28313.9556,52.0,-0.27639,0.00309,0.92375]
[1681110625823,39.19,28313.9566,52.0,-0.27639,0.00309,0.92375]
[1681110627726,39.19,28313.9467,52.1,-0.27642,0.00309,0.9238]
[1681110635661,39.14,28314.2264,52.1,-0.27331,0.00311,0.90943]
[1681110641661,39.1,28314.2261,52.1,-0.27312,0.00311,0.90913]
[1681110647025,39.07,28314.2258,52.1,-0.27297,0.00311,0.90888]
[1681110652064,39.04,28314.2456,52.1,-0.27276,0.00311,0.90853]
[1681110657101,39.01,28314.3353,52.1,-0.27233,0.00311,0.90781]
[1681110662136,38.98,28314.1353,52.1,-0.27279,0.00312,0.90858]
[1681110667168,38.95,28314.2054,52.1,-0.27242,0.00312,0.90797]
[1681110674661,38.9,28314.1256,52.1,-0.27243,0.00312,0.90797]
[1681110686661,38.83,28314.126,52.1,-0.27205,0.00313,0.90736]
[1681110692661,38.8,28314.1261,52.1,-0.2698,0.00315,0.89433]
[1681110698661,38.76,28314.1263,52.1,-0.26962,0.00315,0.89404]
[1681110704661,38.73,28314.1862,52.1,-0.26926,0.00315,0.89344]
[1681110710529,38.7,28314.2062,52.1,-0.26903,0.00315,0.89305]
[1681110715564,38.67,28314.296,52.1,-0.26861,0.00315,0.89235]
[1681110721631,38.64,28314.2957,52.1,-0.26844,0.00315,0.89207]
[1681110726680,38.61,28314.3756,52.1,-0.26805,0.00315,0.89142]
[1681110731712,38.59,28314.3353,52.1,-0.26804,0.00316,0.89141]
[1681110736750,38.56,28315.5446,52.1,-0.26411,0.00313,0.8848]
[1681110747826,38.51,28315.4703,52.1,-0.26409,0.00314,0.88476]
[1681110755661,38.48,28315.4884,52.1,-0.26168,0.00316,0.87141]
[1681110761661,38.46,28315.5274,52.1,-0.26145,0.00316,0.87101]
[1681110767661,38.44,28315.4867,52.1,-0.26147,0.00316,0.87104]
[1681110773119,38.42,28315.5864,52.1,-0.26106,0.00316,0.87035]
[1681110789448,38.36,28314.4572,52.1,-0.26434,0.00318,0.87588]
[1681110794661,38.35,28314.4291,52.1,-0.26432,0.00319,0.87586]
[1681110806565,38.3,28313.9935,52.1,-0.26546,0.0032,0.87776]
[1681110811602,38.28,28313.6252,52.1,-0.26434,0.00323,0.86649]
[1681110821661,38.22,28308.2324,52.1,-0.28176,0.00334,0.89417]
[1681110826706,38.19,28308.2328,52.1,-0.2816,0.00334,0.89394]
[1681110832744,38.16,28307.259,52.1,-0.28468,0.00336,0.89858]
[1681110837782,38.13,28307.177,52.1,-0.28481,0.00336,0.89877]
[1681110845661,38.08,28307.5343,52.1,-0.28336,0.00336,0.8966]
[1681110850878,38.05,28307.603,52.1,-0.28298,0.00336,0.89602]
[1681110856923,38.01,28307.5484,52.1,-0.28298,0.00336,0.89602]
[1681110863661,37.97,28307.548,52.1,-0.28277,0.00336,0.8957]
[1681110868996,37.95,28314.736,52.1,-0.25901,0.00322,0.85751]
[1681110874027,37.95,28314.4655,52.1,-0.25754,0.00325,0.84564]
[1681110880070,37.94,28314.3554,52.1,-0.25785,0.00325,0.84617]
[1681110885109,37.91,28305.171,52.1,-0.28845,0.00344,0.89425]
[1681110890661,37.88,28302.6136,52.1,-0.29713,0.00349,0.90657]
[1681110896188,37.85,28302.5626,52.1,-0.29716,0.00349,0.90661]
[1681110901225,37.82,28301.8126,52.1,-0.29964,0.00351,0.91003]
[1681110906256,37.79,28301.8735,52.1,-0.29929,0.00351,0.90954]
[1681110911288,37.76,28301.9141,52.1,-0.299,0.00351,0.90914]
[1681110916329,37.73,28301.7845,52.1,-0.29931,0.00352,0.90957]
[1681110923376,37.68,28301.895,52.1,-0.29872,0.00352,0.90875]
[1681110928409,37.65,28302.0884,52.1,-0.29789,0.00351,0.90762]
[1681110934458,37.62,28301.8633,52.1,-0.29646,0.00355,0.89549]
[1681110939484,37.59,28301.8069,52.1,-0.29651,0.00355,0.89556]
[1681110944525,37.56,28301.4454,52.1,-0.29765,0.00356,0.89712]
[1681110949557,37.52,28301.4632,52.1,-0.29741,0.00356,0.89679]
[1681110954592,37.49,28301.4622,52.1,-0.29727,0.00357,0.8966]
[1681110959621,37.46,28301.3313,52.1,-0.29759,0.00357,0.89703]
[1681110965668,37.43,28301.4606,52.1,-0.29695,0.00357,0.89616]
[1681110970749,37.4,28301.52,52.1,-0.29659,0.00357,0.89566]
[1681110975783,37.37,28301.4566,52.1,-0.29667,0.00358,0.89577]
[1681110985856,37.31,28301.2294,52.1,-0.29719,0.00358,0.89648]
[1681110990890,37.28,28301.1673,52.1,-0.29727,0.00359,0.89658]
[1681110995922,37.25,28301.2759,52.1,-0.29461,0.00362,0.8827]
[1681111000957,37.22,28301.1947,52.1,-0.29476,0.00362,0.88289]
[1681111006035,37.19,28301.214,52.1,-0.29454,0.00362,0.88259]
[1681111011069,37.16,28301.2635,52.1,-0.29421,0.00362,0.88214]
[1681111016661,37.12,28301.3228,52.1,-0.29381,0.00362,0.88159]
[1681111022142,37.09,28301.2027,52.1,-0.2941,0.00363,0.88199]
[1681111027181,37.06,28301.2625,52.1,-0.29373,0.00363,0.88148]
[1681111034661,37.01,28301.2026,52.1,-0.29371,0.00363,0.88144]
[1681111046311,36.95,28301.3222,52.1,-0.29294,0.00364,0.88038]
[1681111051349,36.92,28301.3222,52.1,-0.29059,0.00367,0.86682]
[1681111056379,36.89,28301.3521,52.1,-0.29035,0.00367,0.86649]
[1681111061661,36.87,28301.2223,52.1,-0.2907,0.00367,0.86697]
[1681111067548,36.84,28301.1025,52.1,-0.29098,0.00368,0.86736]
[1681111072583,36.81,28301.2128,52.1,-0.29045,0.00368,0.86662]
[1681111079661,36.77,28300.7937,52.1,-0.29181,0.00369,0.8685]
[1681111084720,36.75,28300.5348,52.1,-0.29263,0.0037,0.86963]
[1681111089758,36.72,28300.3359,52.1,-0.29323,0.0037,0.87045]
[1681111094792,36.69,28299.3382,52.1,-0.29679,0.00373,0.87528]
[1681111105866,36.63,28299.6319,52.1,-0.29538,0.00373,0.87337]
[1681111110904,36.59,28299.4528,52.1,-0.29588,0.00373,0.87404]
[1681111115936,36.57,28299.7334,52.1,-0.29247,0.00376,0.85897]
[1681111120968,36.55,28299.8038,52.1,-0.29208,0.00376,0.85844]
[1681111126011,36.52,28299.6539,52.1,-0.29253,0.00376,0.85905]
[1681111131045,36.51,28303.3567,52.1,-0.27869,0.00368,0.83957]
[1681111136079,36.5,28297.6245,52.1,-0.30009,0.00381,0.86909]
[1681111142126,36.47,28297.8679,52.1,-0.29902,0.00381,0.86769]
[1681111153203,36.4,28297.8294,52.1,-0.29882,0.00382,0.86743]
[1681111166291,36.33,28298.4882,52.1,-0.29596,0.00381,0.86366]
[1681111172447,36.3,28298.5772,52.1,-0.29319,0.00384,0.84936]
[1681111177481,36.28,28298.7965,52.1,-0.29224,0.00384,0.8481]
[1681111182520,36.26,28298.4661,52.1,-0.29341,0.00384,0.84965]
[1681111187662,36.24,28298.4361,52.1,-0.29342,0.00385,0.84967]
[1681111193661,36.22,28298.3661,52.1,-0.29357,0.00385,0.84986]
[1681111199648,36.19,28298.3363,52.1,-0.29356,0.00385,0.84985]
[1681111204682,36.17,28298.7709,52.1,-0.29179,0.00384,0.84748]
[1681111209716,36.15,28295.8453,52.1,-0.30302,0.00391,0.86214]
[1681111215759,36.12,28296.1789,52.1,-0.30156,0.00391,0.86028]
[1681111226833,36.07,28296.7539,52.1,-0.29904,0.0039,0.85704]
[1681111231875,36.04,28296.823,52.1,-0.29633,0.00394,0.84276]
[1681111238077,36.02,28296.9021,52.1,-0.2959,0.00394,0.8422]
[1681111244661,35.99,28296.9114,52.1,-0.29573,0.00394,0.84198]
[1681111250159,35.97,28297.3107,52.1,-0.29407,0.00393,0.83981]
[1681111255277,35.96,28297.3337,52.1,-0.29389,0.00393,0.83958]
[1681111261319,35.94,28297.5867,52.1,-0.2928,0.00393,0.83814]
[1681111266357,35.92,28297.2186,52.1,-0.29417,0.00394,0.83993]
[1681111271661,35.9,28297.2207,52.1,-0.29406,0.00394,0.83978]
[1681111276979,35.89,28297.2118,52.1,-0.29402,0.00394,0.83974]
[1681111282646,35.87,28296.5341,52.1,-0.29658,0.00396,0.84308]
[1681111289661,35.84,28296.5262,52.1,-0.29648,0.00396,0.84295]
[1681111294778,35.82,28296.4775,52.1,-0.29418,0.004,0.82909]
[1681111299813,35.81,28295.9389,52.1,-0.29626,0.00401,0.83176]
[1681111304845,35.79,28295.8902,52.1,-0.29637,0.00402,0.83191]
[1681111309884,35.78,28296.1312,52.1,-0.29533,0.00401,0.83057]
[1681111314913,35.76,28296.1814,52.1,-0.29505,0.00401,0.83022]
[1681111319953,35.75,28296.3714,52.1,-0.29422,0.00401,0.82914]
[1681111324984,35.73,28296.1314,52.1,-0.29511,0.00401,0.83029]
[1681111330018,35.72,28296.0818,52.1,-0.29524,0.00402,0.83045]
[1681111335059,35.71,28296.0521,52.1,-0.29528,0.00402,0.83051]
[1681111340090,35.69,28296.4325,52.1,-0.29368,0.00401,0.82844]
[1681111346661,35.68,28296.6417,52.1,-0.29277,0.00401,0.82725]
[1681111352184,35.66,28296.571,52.1,-0.29049,0.00405,0.81332]
[1681111358661,35.66,28297.0005,52.1,-0.28871,0.00404,0.81098]
[1681111364272,35.65,28297.0691,52.1,-0.28839,0.00403,0.81057]
[1681111369303,35.64,28297.0685,52.1,-0.28837,0.00403,0.81054]
[1681111376351,35.64,28296.9183,52.1,-0.28893,0.00404,0.81128]
[1681111381390,35.63,28296.6983,52.1,-0.28978,0.00405,0.8124]
[1681111391461,35.62,28296.9782,52.1,-0.28859,0.00404,0.81083]
[1681111396495,35.61,28296.9582,52.1,-0.28864,0.00404,0.8109]
[1681111401528,35.61,28297.058,52.1,-0.28821,0.00404,0.81033]
[1681111406661,35.6,28296.5285,52.1,-0.29031,0.00405,0.81309]
[1681111412661,35.59,28296.5091,52.1,-0.28776,0.00409,0.79871]
[1681111418661,35.59,28296.5096,52.1,-0.28775,0.00409,0.79869]
[1681111424661,35.59,28296.5698,52.1,-0.28749,0.00409,0.79835]
[1681111430661,35.59,28296.57,52.1,-0.28748,0.00409,0.79833]
[1681111436661,35.58,28296.9595,52.1,-0.28588,0.00408,0.79624]
[1681111441814,35.58,28296.8592,52.1,-0.28629,0.00408,0.79677]
[1681111447855,35.58,28296.9488,52.1,-0.28592,0.00408,0.79629]
[1681111452892,35.58,28296.8286,52.1,-0.28641,0.00408,0.79693]
[1681111464971,35.58,28296.8385,52.1,-0.28636,0.00408,0.79687]
[1681111475044,35.58,28296.8784,52.1,-0.28349,0.00412,0.78195]
[1681111485155,35.58,28296.6088,52.1,-0.2846,0.00413,0.78341]
[1681111490191,35.58,28296.799,52.1,-0.28382,0.00412,0.78238]
[1681111495226,35.58,28296.7491,52.1,-0.28402,0.00413,0.78265]
[1681111500262,35.58,28296.7492,52.1,-0.28402,0.00413,0.78265]
[1681111505295,35.58,28296.7393,52.1,-0.28406,0.00413,0.78271]
[1681111511661,35.58,28296.5597,52.1,-0.2848,0.00413,0.78368]
[1681111517717,35.58,28296.8295,52.1,-0.28369,0.00412,0.78222]
[1681111523503,35.58,28296.7794,52.1,-0.2839,0.00412,0.78249]
[1681111529661,35.58,28296.7495,52.1,-0.28402,0.00413,0.78265]
[1681111535590,35.58,28296.5795,52.1,-0.28192,0.00417,0.76865]
[1681111541625,35.58,28296.5799,52.1,-0.28192,0.00417,0.76865]
[1681111547661,35.58,28296.7702,52.1,-0.28113,0.00417,0.76761]
[1681111553661,35.58,28296.71,52.1,-0.28138,0.00417,0.76794]
[1681111558770,35.58,28296.65,52.1,-0.28163,0.00417,0.76826]
[1681111563811,35.58,28296.5901,52.1,-0.28188,0.00417,0.76859]
[1681111568846,35.58,28297.0898,52.1,-0.2798,0.00416,0.76586]
[1681111573880,35.58,28297.1492,52.1,-0.27955,0.00415,0.76553]
[1681111580661,35.58,28297.0888,52.1,-0.2798,0.00416,0.76586]
[1681111586661,35.58,28297.0885,52.1,-0.27981,0.00416,0.76586]
[1681111592661,35.58,28297.0883,52.1,-0.27688,0.0042,0.75066]
[1681111598661,35.58,28297.0384,52.1,-0.27709,0.0042,0.75093]
[1681111604103,35.58,28296.9983,52.1,-0.27725,0.0042,0.75115]
[1681111610661,35.58,28296.9784,52.1,-0.27734,0.0042,0.75126]
[1681111616661,35.58,28296.9785,52.1,-0.27734,0.0042,0.75126]
[1681111622661,35.58,28296.9786,52.1,-0.27734,0.0042,0.75126]
[1681111628278,35.58,28296.9288,52.1,-0.27755,0.0042,0.75154]
[1681111633342,35.58,28296.899,52.1,-0.27767,0.0042,0.7517]
[1681111640661,35.58,28296.8192,52.1,-0.27801,0.0042,0.75214]
[1681111646661,35.58,28296.8194,52.1,-0.27801,0.0042,0.75214]
[1681111652661,35.58,28296.8195,52.1,-0.27497,0.00425,0.73668]
[1681111658661,35.58,28296.8197,52.1,-0.27496,0.00425,0.73668]
[1681111664661,35.58,28296.6798,52.1,-0.27556,0.00425,0.73746]
[1681111670661,35.58,28296.6801,52.1,-0.27556,0.00425,0.73745]
[1681111676661,35.58,28296.6803,52.1,-0.27556,0.00425,0.73745]
[1681111682661,35.58,28296.6806,52.1,-0.27556,0.00425,0.73745]
[1681111688661,35.58,28296.5508,52.1,-0.27611,0.00426,0.73817]
[1681111693843,35.58,28296.5009,52.1,-0.27632,0.00426,0.73845]
[1681111698883,35.58,28296.671,52.1,-0.2756,0.00425,0.73751]
[1681111703921,35.58,28296.5611,52.1,-0.27606,0.00426,0.73812]
[1681111709661,35.58,28295.7623,52.1,-0.27947,0.00428,0.74253]
[1681111714996,35.58,28295.4533,52.1,-0.27769,0.00434,0.72856]
[1681111720033,35.58,28294.6056,52.1,-0.28138,0.00436,0.73322]
[1681111725072,35.58,28294.5673,52.1,-0.28154,0.00437,0.73343]
[1681111730201,35.58,28294.6887,52.1,-0.28102,0.00436,0.73276]
[1681111735977,35.58,28294.7495,52.1,-0.28075,0.00436,0.73243]
[1681111737484,35.58,28294.7798,52.1,-0.28062,0.00436,0.73226]
[1681111744352,35.58,28294.7504,52.1,-0.28075,0.00436,0.73242]
[1681111750394,35.58,28294.9105,52.1,-0.28005,0.00435,0.73155]
[1681111757445,35.58,28295.4494,52.1,-0.27771,0.00434,0.72858]
[1681111763661,35.58,28295.7384,52.1,-0.27646,0.00433,0.72698]
[1681111769534,35.58,28295.7377,52.1,-0.27646,0.00433,0.72698]
[1681111774655,35.58,28294.8181,52.1,-0.27724,0.0044,0.71612]
[1681111779697,35.58,28294.9688,52.1,-0.27657,0.0044,0.71529]
[1681111784731,35.58,28294.9991,52.1,-0.27644,0.0044,0.71512]
[1681111789771,35.58,28295.0993,52.1,-0.276,0.00439,0.71456]
[1681111794801,35.58,28294.6548,52.1,-0.27796,0.00441,0.71703]
[1681111799853,35.58,28294.456,52.1,-0.27883,0.00442,0.71812]
[1681111800186,35.58,28294.456,52.1,-0.27883,0.00442,0.71812]
[1681111800363,35.58,28294.456,52.1,-0.27883,0.00442,0.71812]
[1681111802687,35.58,28294.456,52.1,-0.27883,0.00442,0.71812]
[1681111814661,35.58,28294.92,52.1,-0.27556,0.0044,0.71556]
[1681111820661,35.58,28294.56,52.1,-0.2759,0.00441,0.71755]
[1681111826032,35.58,28294.64,52.1,-0.27432,0.00441,0.71711]
[1681111831064,35.58,28294.39,52.1,-0.2715,0.00447,0.70227]
[1681111836102,35.58,28293.66,52.1,-0.27348,0.00449,0.70631]
[1681111841138,35.58,28293.58,52.1,-0.27321,0.0045,0.70675]
[1681111844067,35.58,28293.58,52.1,-0.27321,0.0045,0.70675]
[1681111850661,35.58,28293.56,52.1,-0.27205,0.0045,0.70686]
[1681111856238,35.58,28293.07,52.1,-0.27295,0.00452,0.70954]
[1681111862284,35.58,28292.96,52.1,-0.27281,0.00452,0.71014]
[1681111863134,35.58,28292.96,52.1,-0.27281,0.00452,0.71014]
[1681111868323,35.58,28292.85,52.1,-0.27203,0.00452,0.71074]
[1681111874368,35.58,28292.82,52.1,-0.27153,0.00452,0.7109]
[1681111879402,35.58,28292.54,52.1,-0.27212,0.00453,0.71242]
[1681111882657,35.58,28292.54,52.1,-0.27212,0.00453,0.71242]
[1681111886224,35.58,28290.0,52.1,-0.28194,0.00462,0.72588]
[1681111886830,35.58,28290.0,52.1,-0.28194,0.00462,0.72588]
[1681111887465,35.58,28290.0,52.1,-0.28194,0.00462,0.72588]
[1681111895518,35.58,28290.45,52.1,-0.27554,0.00466,0.70725]
[1681111900551,35.58,28288.57,52.1,-0.28258,0.00473,0.71703]
[1681111905593,35.58,28290.28,52.1,-0.27435,0.00467,0.70814]
[1681111910630,35.58,28289.3,52.1,-0.27802,0.0047,0.71327]
[1681111915672,35.58,28289.38,52.1,-0.27701,0.0047,0.71286]
[1681111921710,35.58,28287.98,52.1,-0.28187,0.00475,0.72003]
[1681111925814,35.58,28286.74,52.1,-0.2867,0.00479,0.72623]
[1681111931786,35.58,28285.55,52.1,-0.29133,0.00483,0.73203]
[1681111937661,35.58,28284.43,52.1,-0.29566,0.00486,0.73735]
[1681111943661,35.58,28284.36,52.1,-0.29527,0.00486,0.73768]
[1681111949661,35.58,28284.42,52.1,-0.29358,0.00486,0.7374]
[1681111955661,35.58,28284.42,52.1,-0.28936,0.00493,0.72117]
[1681111961661,35.58,28284.03,52.1,-0.29042,0.00494,0.72302]
[1681111967049,35.58,28283.76,52.1,-0.29022,0.00495,0.72429]
[1681111972075,35.58,28283.72,52.1,-0.28898,0.00495,0.72448]
[1681111979664,35.58,28283.87,52.1,-0.2876,0.00495,0.72377]
[1681111985661,35.58,28283.87,52.1,-0.28689,0.00495,0.72377]
[1681111991220,35.58,28283.62,52.1,-0.28659,0.00496,0.72494]
[1681111997262,35.58,28283.72,52.1,-0.28472,0.00495,0.72448]
[1681112002299,35.58,28283.68,52.1,-0.28419,0.00496,0.72466]
[1681112007331,35.58,28283.68,52.1,-0.28348,0.00496,0.72466]
[1681112018411,35.58,28283.58,52.1,-0.279,0.00503,0.70861]
[1681112023446,35.58,28283.63,52.1,-0.27808,0.00503,0.70838]
[1681112029486,35.58,28283.66,52.1,-0.27654,0.00503,0.70823]
[1681112035524,35.58,28283.66,52.1,-0.27583,0.00503,0.70823]
[1681112040559,35.58,28283.5,52.1,-0.27512,0.00504,0.70899]
[1681112043158,35.58,28283.5,52.1,-0.27512,0.00504,0.70899]
[1681112054661,35.56,28282.26,52.1,-0.2783,0.00508,0.71467]
[1681112055564,35.56,28282.26,52.1,-0.2783,0.00508,0.71467]
[1681112060800,35.55,28275.92,52.1,-0.30495,0.00527,0.74144]
[1681112065841,35.55,28275.25,52.1,-0.30718,0.00529,0.74398]
[1681112070867,35.55,28271.69,52.1,-0.32255,0.00538,0.75648]
[1681112071292,35.55,28271.69,52.1,-0.32255,0.00538,0.75648]
[1681112076914,35.55,28271.43,52.1,-0.32012,0.00548,0.74126]
[1681112082024,35.55,28270.6,52.1,-0.32313,0.0055,0.74394]
[1681112087031,35.55,28270.38,52.1,-0.3233,0.00551,0.74464]
[1681112091376,35.55,28270.06,52.1,-0.32393,0.00552,0.74564]
[1681112097101,35.55,28266.34,52.1,-0.3395,0.0056,0.75617]
[1681112102661,35.55,28265.71,52.1,-0.34153,0.00561,0.75775]
[1681112108181,35.55,28265.21,52.1,-0.34204,0.00562,0.75897]
[1681112113322,35.55,28263.64,52.1,-0.34843,0.00564,0.76254]
[1681112118355,35.55,28263.5,52.1,-0.34815,0.00565,0.76284]
[1681112123383,35.55,28263.18,52.1,-0.34869,0.00565,0.76351]
[1681112129661,35.55,28262.83,52.1,-0.34937,0.00566,0.76423]
[1681112135661,35.55,28262.83,52.1,-0.34721,0.00577,0.74825]
[1681112146554,35.55,28262.78,52.1,-0.34367,0.00577,0.74836]
[1681112151588,35.55,28262.58,52.1,-0.34366,0.00577,0.74877]
[1681112156661,35.55,28262.63,52.1,-0.34248,0.00577,0.74866]
[1681112161807,35.55,28262.34,52.1,-0.34193,0.00578,0.74925]
[1681112167847,35.55,28262.34,52.1,-0.34098,0.00578,0.74925]
[1681112172882,35.55,28262.04,52.1,-0.34045,0.00578,0.74984]
[1681112178922,35.55,28262.24,52.1,-0.33858,0.00578,0.74945]
[1681112186661,35.55,28262.29,52.1,-0.33645,0.00578,0.74935]
[1681112192661,35.55,28262.29,52.1,-0.33431,0.0059,0.73305]
[1681112198661,35.55,28262.29,52.1,-0.33242,0.0059,0.73305]
[1681112203929,35.55,28262.29,52.1,-0.33242,0.0059,0.73305]
[1681112209137,35.55,28261.63,52.1,-0.33259,0.00591,0.73435]
[1681112214171,35.55,28261.54,52.1,-0.33205,0.00591,0.73452]
[1681112219206,35.55,28261.39,52.1,-0.33177,0.00591,0.73481]
[1681112224240,35.55,28261.46,52.1,-0.32954,0.00591,0.73467]
[1681112230283,35.55,28261.37,52.1,-0.32899,0.00591,0.73484]
[1681112235318,35.55,28261.44,52.1,-0.32771,0.00591,0.73471]
[1681112240352,35.55,28261.65,52.1,-0.32486,0.00591,0.73431]
[1681112246661,35.55,28261.63,52.1,-0.32399,0.00591,0.73435]
[1681112252437,35.55,28261.6,52.1,-0.32107,0.00604,0.71777]
[1681112257472,35.55,28261.49,52.1,-0.32061,0.00604,0.71798]
[1681112264661,35.55,28261.49,52.1,-0.32061,0.00604,0.71798]
[1681112270559,35.55,28261.7,52.1,-0.31681,0.00604,0.71757]
[1681112276602,35.55,28264.07,52.1,-0.30442,0.00599,0.71243]
[1681112282646,35.55,28264.44,52.1,-0.30187,0.00599,0.71155]
[1681112287686,35.55,28264.35,52.1,-0.30135,0.00599,0.71177]
[1681112294661,35.55,28264.21,52.1,-0.30013,0.00599,0.7121]
[1681112300661,35.55,28264.08,52.1,-0.29978,0.00599,0.71241]
[1681112305818,35.55,28264.39,52.1,-0.2966,0.00599,0.71167]
[1681112308364,35.55,28264.39,52.1,-0.2966,0.00599,0.71167]
[1681112312039,35.54,28272.2,52.1,-0.26045,0.00591,0.67038]
[1681112312662,35.54,28272.2,52.1,-0.26045,0.00591,0.67038]
[1681112317904,35.52,28273.33,52.1,-0.25405,0.00587,0.66609]
[1681112322935,35.5,28273.29,52.1,-0.25337,0.00588,0.6662]
[1681112327970,35.48,28272.91,52.1,-0.25411,0.00589,0.6676]
[1681112333006,35.46,28272.8,52.1,-0.25292,0.0059,0.66797]
[1681112336056,35.46,28272.8,52.1,-0.25291,0.0059,0.66796]
[1681112342065,35.43,28272.98,52.1,-0.25049,0.0059,0.6672]
[1681112347098,35.41,28273.17,52.1,-0.24886,0.00589,0.66642]
[1681112349871,35.4,28273.39,52.1,-0.24715,0.00589,0.66556]
[1681112349891,35.4,28273.39,52.1,-0.24715,0.00589,0.66556]
[1681112350005,35.4,28273.39,52.1,-0.24715,0.00589,0.66556]
[1681112350032,35.4,28273.39,52.1,-0.24715,0.00589,0.66556]
[1681112350087,35.4,28273.39,52.1,-0.24715,0.00589,0.66556]
[1681112350163,35.4,28273.39,52.1,-0.24714,0.00589,0.66555]
[1681112351495,35.39,28273.39,52.1,-0.24713,0.00589,0.66554]
[1681112353853,35.39,28265.65,52.1,-0.27857,0.00612,0.69106]
[1681112354057,35.39,28265.65,52.1,-0.27857,0.00612,0.69106]
[1681112359191,35.38,28263.65,52.1,-0.28616,0.00616,0.69612]
[1681112364222,35.38,28262.99,52.1,-0.28711,0.00618,0.69764]
[1681112375296,35.38,28263.19,52.1,-0.28305,0.00632,0.67965]
[1681112381343,35.38,28263.06,52.1,-0.28176,0.00632,0.67995]
[1681112386475,35.38,28262.85,52.1,-0.28173,0.00633,0.68043]
[1681112391503,35.38,28262.91,52.1,-0.28055,0.00633,0.6803]
[1681112396574,35.38,28262.78,52.1,-0.27925,0.00633,0.68059]
[1681112401605,35.38,28263.02,52.1,-0.27731,0.00632,0.68004]
[1681112407654,35.38,28263.17,52.1,-0.27576,0.00632,0.67969]
[1681112412685,35.38,28263.15,52.1,-0.27399,0.00632,0.67974]
[1681112417722,35.38,28263.25,52.1,-0.27266,0.00632,0.6795]
[1681112422756,35.38,28263.12,52.1,-0.27227,0.00632,0.67981]
[1681112427786,35.38,28263.25,52.1,-0.27081,0.00632,0.6795]
[1681112432829,35.38,28263.29,52.1,-0.2674,0.00647,0.6614]
[1681112438662,35.38,28263.29,52.1,-0.2674,0.00647,0.6614]
[1681112443967,35.38,28263.13,52.1,-0.26624,0.00648,0.66178]
[1681112449003,35.38,28262.78,52.1,-0.26585,0.00649,0.66261]
[1681112455043,35.38,28263.05,52.1,-0.26381,0.00648,0.66197]
[1681112462091,35.38,28263.13,52.1,-0.26165,0.00648,0.66178]
[1681112463289,35.38,28263.13,52.1,-0.26165,0.00648,0.66178]
[1681112477218,35.3,28263.25,52.1,-0.25736,0.00649,0.66142]
[1681112482254,35.27,28263.32,52.1,-0.25612,0.00649,0.66122]
[1681112487289,35.24,28263.33,52.1,-0.25512,0.0065,0.66117]
[1681112492661,35.21,28263.92,52.1,-0.25027,0.00666,0.6411]
[1681112498661,35.17,28265.6,52.1,-0.24157,0.00661,0.6364]
[1681112504409,35.13,28265.56,52.1,-0.23992,0.00662,0.63647]
[1681112509437,35.1,28265.58,52.1,-0.23891,0.00663,0.63638]
[1681112511502,35.09,28265.58,52.1,-0.23889,0.00663,0.63636]
[1681112515720,35.07,28265.4,52.1,-0.23869,0.00664,0.63686]
[1681112515898,35.07,28265.4,52.1,-0.23869,0.00664,0.63686]
[1681112522560,35.04,28274.46,52.1,-0.20166,0.00629,0.60358]
[1681112527601,35.04,28275.68,52.1,-0.19635,0.00623,0.59813]
[1681112532636,35.04,28276.9,52.1,-0.1904,0.00618,0.59246]
[1681112537661,35.04,28277.06,52.1,-0.1891,0.00617,0.5917]
[1681112542705,35.04,28278.12,52.1,-0.18456,0.00611,0.58658]
[1681112547741,35.04,28278.69,52.1,-0.18182,0.00608,0.58377]
[1681112553787,35.04,28279.43,52.1,-0.17484,0.00617,0.55945]
[1681112558828,35.04,28279.54,52.1,-0.17378,0.00617,0.55888]
[1681112563857,35.04,28279.54,52.1,-0.17312,0.00617,0.55888]
[1681112568896,35.04,28279.44,52.1,-0.17214,0.00617,0.5594]
[1681112573934,35.04,28279.44,52.1,-0.17147,0.00617,0.5594]
[1681112578966,35.04,28279.85,52.1,-0.16937,0.00615,0.55726]
[1681112584000,35.04,28281.33,52.1,-0.16358,0.00606,0.54938]
[1681112594070,35.04,28280.93,52.1,-0.16302,0.00609,0.55154]
[1681112599099,35.04,28281.12,52.1,-0.16173,0.00607,0.55052]
[1681112604138,35.04,28281.04,52.1,-0.16071,0.00608,0.55095]
[1681112609218,35.04,28281.1,52.1,-0.15986,0.00607,0.55063]
[1681112614261,35.04,28281.0,52.1,-0.15639,0.00621,0.52967]
[1681112619299,35.04,28282.01,52.1,-0.15234,0.00614,0.52407]
[1681112624332,35.04,28281.98,52.1,-0.1512,0.00614,0.52424]
[1681112629366,35.04,28282.07,52.1,-0.15029,0.00614,0.52373]
[1681112634405,35.04,28281.85,52.1,-0.1504,0.00615,0.52496]
[1681112639661,35.04,28281.67,52.1,-0.15037,0.00617,0.52597]
[1681112643316,35.04,28281.77,52.1,-0.14941,0.00616,0.52541]
[1681112648569,35.04,28286.24,52.1,-0.13397,0.00585,0.49939]
[1681112653632,35.04,28286.8,52.1,-0.13168,0.00581,0.49599]
[1681112658659,35.04,28286.61,52.1,-0.13171,0.00583,0.49714]
[1681112663661,35.04,28286.23,52.1,-0.13231,0.00585,0.49945]
[1681112668735,35.04,28286.77,52.1,-0.12955,0.00581,0.49617]
[1681112673770,35.04,28287.03,52.1,-0.12462,0.00589,0.4716]
[1681112678855,35.04,28287.03,52.1,-0.12408,0.00589,0.4716]
[1681112683894,35.04,28282.37,52.1,-0.13801,0.00625,0.49959]
[1681112694118,35.04,28282.01,52.1,-0.13735,0.00627,0.50165]
[1681112699139,35.04,28282.02,52.1,-0.13671,0.00627,0.5016]
[1681112704173,35.04,28281.54,52.1,-0.137,0.00631,0.50433]
[1681112710226,35.04,28281.6,52.1,-0.1362,0.0063,0.50399]
[1681112716278,35.04,28281.65,52.1,-0.13483,0.0063,0.50371]
[1681112721314,35.04,28281.8,52.1,-0.13375,0.00629,0.50285]
[1681112726661,35.04,28281.78,52.1,-0.13321,0.00629,0.50297]
[1681112732393,35.04,28281.85,52.1,-0.12842,0.00642,0.47928]
[1681112738661,35.04,28281.82,52.1,-0.12792,0.00642,0.47946]
[1681112744477,35.04,28281.85,52.1,-0.12664,0.00642,0.47928]
[1681112749515,35.04,28281.9,52.1,-0.1259,0.00642,0.47899]
[1681112754547,35.04,28281.86,52.1,-0.12543,0.00642,0.47923]
[1681112759661,35.04,28281.8,52.1,-0.12502,0.00642,0.47958]
[1681112765661,35.04,28281.8,52.1,-0.12442,0.00642,0.47958]
[1681112770676,35.04,28281.9,52.1,-0.12294,0.00642,0.47899]
[1681112775708,35.04,28281.86,52.1,-0.12247,0.00642,0.47923]
[1681112783661,35.04,28282.01,52.1,-0.12144,0.00641,0.47835]
[1681112788794,35.04,28282.08,52.1,-0.11947,0.0064,0.47794]
[1681112795661,35.04,28282.08,52.1,-0.116,0.00654,0.45363]
[1681112805921,35.04,28282.12,52.1,-0.1136,0.00654,0.45339]
[1681112810950,35.04,28282.13,52.1,-0.113,0.00654,0.45333]
[1681112816661,35.04,28282.46,52.1,-0.11148,0.00651,0.45135]
[1681112822029,35.04,28282.26,52.1,-0.11092,0.00653,0.45255]
[1681112827061,35.04,28282.37,52.1,-0.11004,0.00652,0.45189]
[1681112832096,35.04,28282.85,52.1,-0.10757,0.00648,0.44899]
[1681112837159,35.04,28282.72,52.1,-0.10737,0.00649,0.44978]
[1681112842198,35.04,28284.52,52.1,-0.10194,0.00633,0.43872]
[1681112847232,35.04,28284.59,52.1,-0.10122,0.00632,0.43828]
[1681112852262,35.04,28286.13,52.1,-0.0924,0.00629,0.40263]
[1681112857299,35.04,28286.86,52.1,-0.09002,0.00622,0.39788]
[1681112862335,35.04,28287.13,52.1,-0.08885,0.00619,0.39611]
[1681112867661,35.04,28285.76,52.1,-0.09187,0.00633,0.40502]
[1681112873416,35.04,28285.49,52.1,-0.09156,0.00636,0.40676]
[1681112878450,35.04,28285.29,52.1,-0.09157,0.00638,0.40805]
[1681112883484,35.04,28285.35,52.1,-0.09091,0.00637,0.40766]
[1681112888518,35.04,28283.6,52.1,-0.09437,0.00654,0.41877]
[1681112893557,35.04,28283.08,52.1,-0.09519,0.0066,0.42202]
[1681112898620,35.04,28283.01,52.1,-0.09483,0.0066,0.42246]
[1681112903661,35.04,28283.04,52.1,-0.09422,0.0066,0.42227]
[1681112908772,35.04,28282.79,52.1,-0.09377,0.00662,0.42382]
[1681112913821,35.04,28282.75,52.1,-0.08969,0.00677,0.39727]
[1681112918857,35.04,28281.93,52.1,-0.09129,0.00686,0.40243]
[1681112923888,35.04,28281.88,52.1,-0.09088,0.00687,0.40274]
[1681112928925,35.04,28281.84,52.1,-0.08992,0.00687,0.40299]
[1681112933961,35.04,28281.84,52.1,-0.08938,0.00687,0.40299]
[1681112939661,35.04,28281.82,52.1,-0.0889,0.00687,0.40312]
[1681112945661,35.04,28281.83,52.1,-0.0878,0.00687,0.40306]
[1681112951078,35.04,28281.84,52.1,-0.08724,0.00687,0.40299]
[1681112956115,35.04,28281.85,52.1,-0.08615,0.00687,0.40293]
[1681112961152,35.04,28281.7,52.1,-0.08598,0.00689,0.40387]
[1681112966661,35.04,28281.73,52.1,-0.08537,0.00688,0.40368]
[1681112972227,35.04,28283.92,52.1,-0.07534,0.00678,0.3614]
[1681112977263,35.04,28284.02,52.1,-0.07463,0.00676,0.36074]
[1681112984313,35.04,28283.94,52.1,-0.07386,0.00677,0.36127]
[1681112990661,35.04,28283.94,52.1,-0.07386,0.00677,0.36127]
[1681112996661,35.04,28283.94,52.1,-0.0729,0.00677,0.36127]
[1681113002661,35.04,28283.94,52.1,-0.07194,0.00677,0.36127]
[1681113013577,35.04,28284.93,52.1,-0.06833,0.00665,0.35474]
[1681113018614,35.04,28285.21,52.1,-0.06726,0.00662,0.35288]
[1681113023645,35.04,28286.23,52.1,-0.06465,0.00649,0.34607]
[1681113029661,35.04,28286.35,52.1,-0.06395,0.00647,0.34526]
[1681113034725,35.04,28286.43,52.1,-0.05896,0.00655,0.31437]
[1681113039757,35.04,28286.39,52.1,-0.05863,0.00655,0.31464]
[1681113044827,35.04,28286.52,52.1,-0.05753,0.00654,0.31375]
[1681113049867,35.04,28286.3,52.1,-0.05756,0.00657,0.31525]
[1681113054989,35.04,28286.01,52.1,-0.05772,0.00661,0.31722]
[1681113060094,35.04,28286.08,52.1,-0.05674,0.0066,0.31675]
[1681113065661,35.04,28286.08,52.1,-0.05674,0.0066,0.31675]
[1681113071165,35.04,28286.09,52.1,-0.05588,0.0066,0.31668]
[1681113076210,35.04,28286.01,52.1,-0.0552,0.00661,0.31722]
[1681113083661,35.04,28286.01,52.1,-0.05478,0.00661,0.31722]
[1681113089661,35.04,28286.03,52.1,-0.05432,0.00661,0.31709]
[1681113095345,35.04,28286.03,52.1,-0.0495,0.00668,0.28486]
[1681113100390,35.04,28286.19,52.1,-0.04842,0.00665,0.28376]
[1681113105427,35.04,28286.17,52.1,-0.04807,0.00665,0.28389]
[1681113110661,35.04,28286.18,52.1,-0.04766,0.00665,0.28383]
[1681113116661,35.04,28286.18,52.1,-0.04728,0.00665,0.28383]
[1681113122551,35.04,28286.63,52.1,-0.04571,0.00658,0.28073]
[1681113127587,35.04,28286.68,52.1,-0.04524,0.00657,0.28039]
[1681113138690,35.04,28286.73,52.1,-0.04401,0.00656,0.28005]
[1681113143724,35.04,28286.64,52.1,-0.04379,0.00658,0.28066]
[1681113148759,35.04,28286.72,52.1,-0.04289,0.00656,0.28011]
[1681113154804,35.04,28286.81,52.1,-0.03835,0.00656,0.24503]
[1681113159838,35.04,28286.75,52.1,-0.03811,0.00657,0.24545]
[1681113167661,35.04,28286.51,52.1,-0.0378,0.00662,0.2471]
[1681113173661,35.04,28286.51,52.1,-0.03746,0.00662,0.2471]
[1681113179048,35.04,28286.51,52.1,-0.03676,0.00662,0.2471]
[1681113185661,35.04,28286.46,52.1,-0.03649,0.00663,0.24745]
[1681113191131,35.04,28286.45,52.1,-0.03581,0.00663,0.24752]
[1681113196166,35.04,28286.81,52.1,-0.03459,0.00656,0.24503]
[1681113202208,35.04,28286.82,52.1,-0.03423,0.00656,0.24497]
[1681113208261,35.04,28286.89,52.1,-0.03344,0.00655,0.24448]
[1681113214312,35.04,28286.93,52.1,-0.02905,0.00648,0.20726]
[1681113219423,35.04,28286.86,52.1,-0.02885,0.00649,0.20773]
[1681113224661,35.04,28286.91,52.1,-0.02818,0.00648,0.20739]
[1681113230414,35.04,28286.92,52.1,-0.02786,0.00648,0.20732]
[1681113236456,35.04,28286.82,52.1,-0.0274,0.0065,0.20801]
[1681113236729,35.04,28286.82,52.1,-0.0274,0.0065,0.20801]
[1681113242661,35.04,28287.05,52.1,-0.0268,0.00645,0.20644]
[1681113248545,35.04,28286.97,52.1,-0.0263,0.00647,0.20698]
[1681113254586,35.04,28286.87,52.1,-0.02613,0.00649,0.20767]
[1681113259623,35.04,28286.84,52.1,-0.02587,0.0065,0.20787]
[1681113264650,35.04,28286.95,52.1,-0.02513,0.00647,0.20712]
[1681113269661,35.04,28286.97,52.1,-0.02481,0.00647,0.20698]
[1681113275661,35.04,28286.99,52.1,-0.02057,0.00627,0.16711]
[1681113280856,35.04,28286.81,52.1,-0.02027,0.00631,0.1683]
[1681113285902,35.04,28286.92,52.1,-0.01989,0.00628,0.16757]
[1681113290941,35.04,28286.94,52.1,-0.01962,0.00628,0.16744]
[1681113295967,35.04,28287.39,52.1,-0.01889,0.00617,0.16447]
[1681113300542,35.04,28287.34,52.1,-0.01869,0.00618,0.1648]
[1681113306044,35.04,28287.28,52.1,-0.01826,0.00619,0.16519]
[1681113311661,35.04,28287.14,52.1,-0.01816,0.00623,0.16612]
[1681113317120,35.04,28287.09,52.1,-0.01771,0.00624,0.16645]
[1681113323158,35.04,28287.09,52.1,-0.01746,0.00624,0.16645]
[1681113328199,35.04,28287.17,52.1,-0.01689,0.00622,0.16592]
[1681113333233,35.04,28287.13,52.1,-0.01296,0.00579,0.12357]
[1681113338661,35.04,28287.13,52.1,-0.01276,0.00579,0.12357]
[1681113344661,35.04,28287.11,52.1,-0.01259,0.0058,0.1237]
[1681113350761,35.04,28287.11,52.1,-0.0122,0.0058,0.1237]
[1681113356661,35.04,28287.12,52.1,-0.012,0.00579,0.12364]
[1681113362456,35.04,28287.13,52.1,-0.0116,0.00579,0.12357]
[1681113367489,35.04,28287.13,52.1,-0.01141,0.00579,0.12357]
[1681113372526,35.04,28287.12,52.1,-0.01103,0.00579,0.12364]
[1681113377661,35.04,28287.12,52.1,-0.01103,0.00579,0.12364]
[1681113383616,35.04,28287.1,52.1,-0.01066,0.0058,0.12376]
[1681113388650,35.04,28287.08,52.1,-0.01028,0.00581,0.12388]
[1681113394707,35.04,28287.09,52.1,-0.00676,0.00493,0.07888]
[1681113398494,35.04,28287.09,52.1,-0.00676,0.00493,0.07888]
[1681113398901,35.04,28287.12,52.1,-0.00661,0.00492,0.07872]
[1681113404776,35.04,28287.1,52.1,-0.00636,0.00493,0.07882]
[1681113409812,35.04,28287.14,52.1,-0.00621,0.00491,0.07862]
[1681113414849,35.04,28287.14,52.1,-0.00608,0.00491,0.07862]
[1681113419882,35.04,28287.15,52.1,-0.00595,0.00491,0.07856]
[1681113425661,35.04,28287.11,52.1,-0.00584,0.00492,0.07877]
[1681113430964,35.04,28287.09,52.1,-0.00559,0.00493,0.07888]
[1681113435997,35.04,28287.08,52.1,-0.00546,0.00493,0.07893]
[1681113441038,35.04,28287.08,52.1,-0.0052,0.00493,0.07893]
[1681113446661,35.04,28287.07,52.1,-0.00507,0.00494,0.07898]
[1681113452661,35.04,28287.07,52.1,-0.00232,0.00327,0.03492]
[1681113458661,35.04,28287.07,52.1,-0.0022,0.00327,0.03492]
[1681113464200,35.04,28287.13,52.1,-0.00206,0.00325,0.03471]
[1681113469229,35.04,28287.13,52.1,-0.002,0.00325,0.03471]
[1681113474272,35.04,28287.14,52.1,-0.00194,0.00325,0.03467]
[1681113479297,35.04,28287.16,52.1,-0.00187,0.00324,0.0346]
[1681113485346,35.04,28287.17,52.1,-0.00175,0.00324,0.03457]
[1681113491661,35.04,28287.17,52.1,-0.00169,0.00324,0.03457]
[1681113497728,35.04,28287.17,52.1,-0.00163,0.00324,0.03457]
[1681113503661,35.04,28287.2,52.1,-0.0015,0.00323,0.03447]
[1681113508697,35.04,28287.34,52.1,-0.00136,0.00319,0.03399]
[1681113511719,35.04,28287.34,52.1,-0.00016,0.0007,0.00371]
[1681113517762,35.04,28287.37,52.1,-0.00015,0.00069,0.00369]
[1681113522798,35.04,28287.62,52.1,-0.00013,0.00066,0.00351]
[1681113529841,35.04,28287.71,52.1,-0.00012,0.00065,0.00345]
[1681113535886,35.04,28287.64,52.1,-0.00011,0.00066,0.0035]
[1681113541982,35.04,28287.68,52.1,-0.0001,0.00065,0.00347]
[1681113547017,35.04,28287.66,52.1,-9e-05,0.00065,0.00348]
[1681113552050,35.04,28287.44,52.1,-8e-05,0.00068,0.00364]
[1681113557087,35.04,28287.45,52.1,-7e-05,0.00068,0.00363]
[1681113562121,35.04,28287.4,52.1,-7e-05,0.00069,0.00367]
[1681113567156,35.04,28287.32,52.1,-6e-05,0.0007,0.00373]
[1681113571232,35.04,28287.33,52.1,0.0,0.0,0.0]
[1681113576267,35.04,28287.32,52.1,0.0,0.0,0.0]
[1681113581299,35.04,28287.32,52.1,0.0,0.0,0.0]
[1681113586332,35.04,28287.32,52.1,0.0,0.0,0.0]
[1681113591368,35.04,28287.31,52.1,0.0,0.0,0.0]
[1681113596661,35.04,28287.32,52.1,0.0,0.0,0.0]
[1681113602450,35.04,28287.33,52.1,0.0,0.0,0.0]
[1681113600129,35.04,28287.33,0.0,0.0,0.0,0.0]