{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42388,"rows_kept":42388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805657,137.19,28100.53,0.0,0.49942,0.00014,8.29837]
[1680940807608,55.0,28102.2366,0.0,0.45682,0.00035,8.25022]
[1680940813629,55.0,28101.3033,0.0,0.45649,0.00035,8.24921]
[1680940818656,55.0,28101.2199,0.0,0.45646,0.00035,8.24912]
[1680940822917,55.0,28100.0299,0.0,0.45605,0.00035,8.24783]
[1680940828731,55.0,28098.6165,0.0,0.45556,0.00035,8.24628]
[1680940833767,55.0,28098.3232,0.0,0.45545,0.00035,8.2445]
[1680940838809,55.0,28094.7332,0.0,0.45421,0.00035,8.24051]
[1680940843843,55.0,28094.7299,0.0,0.4542,0.00035,8.24051]
[1680940848874,55.0,28094.3533,0.0,0.45407,0.00035,8.24009]
[1680940853910,55.0,28097.3599,0.0,0.45512,0.00035,8.24344]
[1680940858945,55.0,28096.9099,0.0,0.45496,0.00035,8.24294]
[1680940863977,55.0,28095.9333,0.0,0.45462,0.00035,8.24186]
[1680940869018,55.0,28096.9499,0.0,0.45497,0.00035,8.24299]
[1680940874051,55.0,28097.0966,0.0,0.45503,0.00035,8.24315]
[1680940879078,55.0,28097.0866,0.0,0.45502,0.00035,8.24314]
[1680940884123,55.0,28096.8932,0.0,0.45495,0.00035,8.24292]
[1680940889158,55.0,28096.9466,0.0,0.45497,0.00035,8.24298]
[1680940894316,55.0,28097.1799,0.0,0.45504,0.00035,8.24178]
[1680940900238,55.0,28096.2632,0.0,0.45473,0.00035,8.24077]
[1680940906284,55.0,28096.3399,0.0,0.45475,0.00035,8.24085]
[1680940911323,55.0,28096.9098,0.0,0.45495,0.00035,8.24149]
[1680940916342,55.0,28096.8432,0.0,0.45493,0.00035,8.24141]
[1680940921385,55.0,28096.8165,0.0,0.45492,0.00035,8.24138]
[1680940927425,55.0,28096.7032,0.0,0.45488,0.00035,8.24126]
[1680940932461,55.0,28096.1665,0.0,0.45469,0.00035,8.24066]
[1680940937501,55.0,28096.2031,0.0,0.4547,0.00035,8.2407]
[1680940942536,55.0,28096.0332,0.0,0.45465,0.00035,8.24051]
[1680940952599,55.0,28098.1064,0.0,0.45535,0.00035,8.24135]
[1680940957634,55.0,28097.6696,0.0,0.4552,0.00035,8.24087]
[1680940964660,55.0,28097.6529,0.0,0.4552,0.00035,8.24085]
[1680940969724,55.0,28097.8128,0.0,0.45525,0.00035,8.24103]
[1680940974753,55.0,28097.8096,0.0,0.45525,0.00035,8.24102]
[1680940979824,55.0,28097.1898,0.0,0.45504,0.00035,8.24034]
[1680940983950,55.0,28096.8933,0.0,0.45493,0.00035,8.24001]
[1680940988960,55.0,28096.6601,0.0,0.45485,0.00035,8.23975]
[1680940997660,55.0,28096.4469,0.0,0.45478,0.00035,8.23951]
[1680941003660,55.0,28096.1837,0.0,0.45469,0.00035,8.23922]
[1680941009065,55.0,28096.1937,0.0,0.45469,0.00035,8.23923]
[1680941014107,55.0,28095.8204,0.0,0.45455,0.00035,8.23736]
[1680941019137,55.0,28096.6504,0.0,0.45484,0.00035,8.23828]
[1680941024178,55.0,28097.3472,0.0,0.45508,0.00035,8.23906]
[1680941030219,55.0,28097.114,0.0,0.455,0.00035,8.2388]
[1680941035254,55.0,28097.6902,0.0,0.4552,0.00035,8.23943]
[1680941042306,55.0,28098.2029,0.0,0.45538,0.00035,8.24]
[1680941047392,55.0,28099.0826,0.0,0.45568,0.00035,8.24097]
[1680941050697,55.0,28099.1625,0.0,0.45571,0.00035,8.24105]
[1680941050700,55.0,28099.1625,0.0,0.45571,0.00035,8.24105]
[1680941056458,55.0,28100.9457,0.0,0.45633,0.00035,8.243]
[1680941063510,55.0,28100.5357,0.0,0.45619,0.00035,8.24255]
[1680941068555,55.0,28099.5822,0.0,0.45586,0.00035,8.24151]
[1680941078628,55.0,28099.8621,0.0,0.45594,0.00035,8.24036]
[1680941084660,55.0,28099.8954,0.0,0.45595,0.00035,8.2404]
[1680941090660,55.0,28099.972,0.0,0.45598,0.00035,8.24048]
[1680941096660,55.0,28100.2786,0.0,0.45609,0.00035,8.24082]
[1680941101791,55.0,28099.6853,0.0,0.45588,0.00035,8.24017]
[1680941106817,55.0,28099.9452,0.0,0.45597,0.00035,8.24045]
[1680941111856,55.0,28100.0452,0.0,0.45601,0.00035,8.24056]
[1680941116898,55.0,28100.9819,0.0,0.45633,0.00035,8.24158]
[1680941121927,55.0,28106.1216,0.0,0.45811,0.00035,8.24707]
[1680941126967,55.0,28107.1349,0.0,0.45847,0.00035,8.24813]
[1680941132660,55.0,28106.9182,0.0,0.45838,0.00035,8.24645]
[1680941138044,55.0,28107.2148,0.0,0.45848,0.00035,8.24676]
[1680941143079,55.0,28107.3748,0.0,0.45854,0.00035,8.24693]
[1680941150660,55.0,28107.6778,0.0,0.45864,0.00035,8.24724]
[1680941156210,55.0,28110.4042,0.0,0.45959,0.00035,8.25006]
[1680941161251,55.0,28110.2144,0.0,0.45952,0.00035,8.24987]
[1680941166284,55.0,28110.4279,0.0,0.4596,0.00035,8.25009]
[1680941168646,55.0,28110.5345,0.0,0.45964,0.00035,8.2502]
[1680941168739,55.0,28110.3846,0.0,0.45958,0.00035,8.25004]
[1680941169586,54.94,28110.3679,0.0,0.45952,0.00035,8.2499]
[1680941169801,54.94,28110.3679,0.0,0.45952,0.00035,8.2499]
[1680941170889,54.94,28110.3679,0.0,0.45952,0.00035,8.2499]
[1680941170898,54.94,28110.3679,0.0,0.45952,0.00035,8.2499]
[1680941176360,54.52,28107.378,0.0,0.45804,0.00035,8.24584]
[1680941180651,54.35,28107.378,0.0,0.45785,0.00035,8.24543]
[1680941186426,53.93,28099.5375,0.0,0.45463,0.00035,8.23577]
[1680941186807,53.93,28099.5375,0.0,0.45463,0.00035,8.23577]
[1680941192466,53.57,28098.9103,0.0,0.45399,0.00036,8.23263]
[1680941197503,53.28,28100.4068,0.0,0.45418,0.00036,8.23353]
[1680941200152,53.16,28100.5833,0.0,0.45411,0.00036,8.23341]
[1680941205558,52.8,28100.8399,0.0,0.45379,0.00036,8.23271]
[1680941205862,52.8,28100.8399,0.0,0.45379,0.00036,8.23271]
[1680941211607,52.45,28102.043,0.0,0.45381,0.00036,8.23311]
[1680941216660,52.15,28102.1628,0.0,0.4535,0.00037,8.23241]
[1680941221702,51.85,28102.1127,0.0,0.45313,0.00037,8.23149]
[1680941226740,51.55,28102.5092,0.0,0.45292,0.00037,8.23109]
[1680941231777,51.26,28102.8092,0.0,0.45268,0.00037,8.23057]
[1680941236811,50.96,28103.0359,0.0,0.4524,0.00037,8.22995]
[1680941241842,50.66,28102.5625,0.0,0.45186,0.00038,8.22846]
[1680941246877,50.37,28102.6224,0.0,0.45151,0.00038,8.2276]
[1680941246937,50.37,28102.6224,0.0,0.45151,0.00038,8.2276]
[1680941252923,50.01,28107.4156,0.0,0.45288,0.00038,8.23098]
[1680941258660,49.65,28109.1358,0.0,0.4531,0.00038,8.23203]
[1680941264000,49.36,28107.9628,0.0,0.45228,0.00039,8.22965]
[1680941269033,49.06,28107.7265,0.0,0.45181,0.00039,8.22842]
[1680941274068,48.76,28106.4801,0.0,0.45094,0.00039,8.22585]
[1680941279105,48.47,28106.4538,0.0,0.45055,0.00039,8.22482]
[1680941281225,48.41,28106.3706,0.0,0.45044,0.00039,8.22451]
[1680941281769,48.41,28106.3706,0.0,0.45044,0.00039,8.22451]
[1680941281831,48.41,28106.3706,0.2,0.45044,0.00039,8.22451]
[1680941281839,48.41,28106.3706,0.2,0.45044,0.00039,8.22451]
[1680941281875,48.41,28106.3706,0.2,0.45044,0.00039,8.22451]
[1680941281902,48.41,28106.3706,0.2,0.45044,0.00039,8.22451]
[1680941282086,48.41,28106.3706,0.2,0.45044,0.00039,8.22451]
[1680941282341,48.29,28106.2907,0.2,0.45025,0.00039,8.224]
[1680941288166,47.93,28104.8774,0.2,0.44921,0.0004,8.22088]
[1680941291852,47.69,28104.9841,0.2,0.44893,0.0004,8.22017]
[1680941297287,47.4,28106.6573,0.2,0.4492,0.0004,8.22136]
[1680941300754,47.16,28106.6672,0.3,0.44888,0.0004,8.22052]
[1680941306352,46.86,28106.7638,0.3,0.44851,0.00041,8.21955]
[1680941311389,46.5,28106.787,0.3,0.44801,0.00041,8.21678]
[1680941316431,46.21,28106.7435,0.3,0.44758,0.00041,8.21558]
[1680941321467,45.91,28106.7168,0.3,0.44714,0.00041,8.21437]
[1680941326515,45.61,28106.9401,0.3,0.4468,0.00042,8.21351]
[1680941331548,45.32,28106.8801,0.3,0.44634,0.00042,8.21221]
[1680941336582,45.02,28106.29,0.3,0.44566,0.00042,8.21009]
[1680941341618,44.72,28106.6899,0.3,0.44538,0.00043,8.20943]
[1680941346653,44.43,28106.6999,0.3,0.44494,0.00043,8.20815]
[1680941351660,44.13,28106.6465,0.3,0.44446,0.00043,8.20676]
[1680941356726,43.83,28106.7265,0.3,0.44403,0.00043,8.20554]
[1680941361425,43.59,28106.8198,0.3,0.4437,0.00044,8.20459]
[1680941372660,42.88,28106.4295,0.3,0.44237,0.00044,8.19911]
[1680941377870,42.58,28106.8695,0.3,0.44208,0.00045,8.19836]
[1680941390660,41.81,28107.0762,0.3,0.44089,0.00045,8.19477]
[1680941396660,41.46,28107.0363,0.3,0.44026,0.00046,8.19281]
[1680941402132,41.16,28107.0163,0.3,0.43974,0.00046,8.19116]
[1680941408660,40.74,28109.4928,0.3,0.44016,0.00047,8.19321]
[1680941414212,40.45,28109.8595,0.3,0.43981,0.00047,8.19221]
[1680941420257,40.09,28109.7296,0.3,0.43911,0.00047,8.18997]
[1680941425290,39.79,28109.5029,0.3,0.43847,0.00048,8.18784]
[1680941430322,39.5,28109.8029,0.3,0.43807,0.00048,8.18663]
[1680941435660,39.14,28109.7996,0.3,0.43739,0.00048,8.18299]
[1680941441418,38.84,28109.8264,0.3,0.43684,0.00049,8.1812]
[1680941447660,38.43,28109.7931,0.3,0.43602,0.00049,8.17848]
[1680941453498,38.13,28109.9598,0.3,0.43552,0.0005,8.17685]
[1680941458541,37.77,28109.9131,0.3,0.43479,0.0005,8.17436]
[1680941463578,37.48,28110.2199,0.3,0.43435,0.00051,8.17293]
[1680941468607,37.18,28110.1499,0.3,0.43371,0.00051,8.1707]
[1680941473646,36.88,28110.0533,0.3,0.43304,0.00051,8.16835]
[1680941484725,36.23,28110.02,0.3,0.43164,0.00052,8.16337]
[1680941489836,35.93,28109.3431,0.3,0.43064,0.00053,8.15956]
[1680941493342,35.75,28109.443,0.3,0.43028,0.00053,8.15688]
[1680941493378,35.75,28109.443,10.3,0.43028,0.00053,8.15688]
[1680941493384,35.75,28109.443,10.3,0.43028,0.00053,8.15688]
[1680941494853,35.69,28109.4763,10.3,0.43017,0.00053,8.15647]
[1680941499908,35.34,28109.7596,10.3,0.42952,0.00054,8.15417]
[1680941503358,35.16,28109.6929,10.3,0.42908,0.00054,8.15252]
[1680941508966,34.8,28109.6828,10.3,0.42825,0.00054,8.14942]
[1680941515010,34.45,28109.7595,10.3,0.42745,0.00055,8.14644]
[1680941521199,34.15,28109.8195,10.3,0.42677,0.00055,8.14387]
[1680941527094,33.73,28109.8062,10.3,0.42575,0.00056,8.13993]
[1680941533144,33.38,28110.4863,10.3,0.42525,0.00057,8.13816]
[1680941538170,33.08,28110.9431,10.3,0.42476,0.00057,8.13638]
[1680941543208,32.78,28111.0001,10.3,0.42404,0.00058,8.13351]
[1680941548242,32.49,28111.2003,10.3,0.42338,0.00058,8.13095]
[1680941553278,32.19,28111.5072,10.3,0.42276,0.00059,8.12713]
[1680941558311,31.89,28113.0399,10.3,0.42287,0.00059,8.12801]
[1680941564350,31.53,28112.144,10.3,0.42137,0.0006,8.12164]
[1680941566990,31.42,28112.4242,11.1,0.42121,0.0006,8.12106]
[1680941572427,31.06,28112.8102,11.1,0.42045,0.00061,8.11801]
[1680941577462,30.76,28113.1197,11.1,0.41979,0.00061,8.11536]
[1680941582516,30.47,28112.7336,11.1,0.4187,0.00062,8.11061]
[1680941587581,30.17,28112.7676,11.1,0.41784,0.00062,8.10696]
[1680941589495,30.11,28112.7777,11.1,0.41767,0.00062,8.10623]
[1680941594660,29.75,28113.0113,11.1,0.41675,0.00063,8.10227]
[1680941599668,29.46,28113.9738,11.1,0.41645,0.00064,8.10127]
[1680941604706,29.14,28113.2874,11.1,0.41501,0.00064,8.09468]
[1680941607294,29.04,28113.281,11.1,0.41469,0.00065,8.09327]
[1680941609781,28.9,28113.0981,11.1,0.41413,0.00065,8.09069]
[1680941610181,28.9,28113.0981,11.1,0.41413,0.00065,8.09069]
[1680941615779,28.72,28112.7052,11.1,0.41327,0.00065,8.08529]
[1680941627660,28.44,28112.8526,11.1,0.41247,0.00066,8.08166]
[1680941628199,28.42,28112.836,11.1,0.41239,0.00066,8.08127]
[1680941636660,28.3,28112.5596,11.1,0.41181,0.00066,8.07852]
[1680941648015,28.16,28112.5498,11.1,0.41131,0.00067,8.07623]
[1680941653049,28.11,28112.3098,11.1,0.41099,0.00067,8.07464]
[1680941660098,28.05,28112.2031,11.1,0.41071,0.00067,8.07331]
[1680941666135,28.0,28112.2197,11.1,0.41056,0.00067,8.07263]
[1680941666749,28.0,28112.2197,11.9,0.41056,0.00067,8.07263]
[1680941666753,28.0,28112.2197,11.9,0.41056,0.00067,8.07263]
[1680941676796,27.97,28112.4297,11.9,0.41057,0.00067,8.07131]
[1680941684274,27.84,28115.089,11.9,0.41193,0.00067,8.07841]
[1680941690311,27.72,28115.465,11.9,0.41178,0.00068,8.07781]
[1680941690586,27.72,28115.465,11.9,0.41178,0.00068,8.07781]
[1680941696358,27.61,28115.7313,11.9,0.41156,0.00068,8.07686]
[1680941701393,27.52,28115.8978,11.9,0.41136,0.00068,8.07602]
[1680941701670,27.52,28115.8978,11.9,0.41136,0.00068,8.07602]
[1680941703378,27.5,28116.0344,11.9,0.4114,0.00068,8.07625]
[1680941710180,27.4,28116.201,11.9,0.41114,0.00068,8.07507]
[1680941717660,27.3,28116.4111,11.9,0.41094,0.00069,8.07419]
[1680941723542,27.23,28116.6445,11.9,0.41088,0.00069,8.07396]
[1680941729588,27.17,28116.668,11.9,0.41069,0.00069,8.0731]
[1680941731916,27.16,28116.658,11.9,0.4106,0.00069,8.07128]
[1680941731918,27.16,28116.658,11.9,0.4106,0.00069,8.07128]
[1680941736246,27.12,28116.6648,11.9,0.41049,0.00069,8.07076]
[1680941741660,27.05,28122.6042,11.9,0.41435,0.00069,8.09018]
[1680941746776,26.99,28124.3831,11.9,0.41539,0.0007,8.09533]
[1680941751807,26.94,28124.6327,11.9,0.41539,0.0007,8.09543]
[1680941757848,26.89,28125.4591,11.9,0.4158,0.0007,8.09747]
[1680941762888,26.85,28124.4661,11.9,0.41498,0.0007,8.09353]
[1680941768660,26.81,28121.9668,11.9,0.41307,0.0007,8.08422]
[1680941773962,26.77,28122.1004,11.9,0.41305,0.0007,8.08416]
[1680941779013,26.74,28122.3199,11.9,0.4131,0.0007,8.08443]
[1680941784045,26.72,28122.4596,11.9,0.41309,0.0007,8.08446]
[1680941789090,26.68,28122.5327,11.9,0.41303,0.0007,8.08421]
[1680941794123,26.66,28122.6159,11.9,0.41299,0.0007,8.08263]
[1680941801660,26.63,28122.6191,11.9,0.41289,0.0007,8.08217]
[1680941807213,26.61,28122.589,11.9,0.41279,0.00071,8.08171]
[1680941812303,26.59,28122.5722,11.9,0.41272,0.00071,8.08139]
[1680941817338,26.58,28122.7689,11.9,0.41281,0.00071,8.08183]
[1680941822371,26.56,28123.109,11.9,0.41299,0.00071,8.08278]
[1680941827408,26.55,28123.0414,11.9,0.4129,0.00071,8.08231]
[1680941832444,26.53,28123.2907,11.9,0.41302,0.00071,8.08297]
[1680941833611,26.53,28123.344,11.9,0.41305,0.00071,8.08311]
[1680941833632,26.53,28123.344,11.9,0.41305,0.00071,8.08311]
[1680941833638,26.53,28123.344,11.9,0.41305,0.00071,8.08311]
[1680941833664,26.53,28123.344,11.9,0.41305,0.00071,8.08311]
[1680941833766,26.53,28123.344,11.9,0.41305,0.00071,8.08311]
[1680941839585,26.46,28134.282,11.9,0.42059,0.00071,8.11912]
[1680941844641,26.38,28138.8325,11.9,0.42358,0.00071,8.13264]
[1680941849660,26.31,28139.4259,11.9,0.42377,0.00072,8.13357]
[1680941851795,26.28,28139.6422,11.9,0.42382,0.00072,8.13241]
[1680941858660,26.19,28140.0414,11.9,0.42381,0.00072,8.1325]
[1680941863769,26.13,28140.1111,11.9,0.42367,0.00072,8.13196]
[1680941868801,26.07,28140.0108,11.9,0.42343,0.00072,8.13095]
[1680941873840,26.02,28140.5139,11.9,0.42363,0.00072,8.13192]
[1680941876403,26.0,28140.5006,11.9,0.42356,0.00073,8.13163]
[1680941876824,25.99,28141.1306,11.9,0.42399,0.00073,8.13351]
[1680941884891,25.96,28140.5165,11.9,0.42342,0.00073,8.13107]
[1680941884945,25.94,28141.1166,12.0,0.4238,0.00073,8.13276]
[1680941884978,25.94,28141.1166,12.0,0.4238,0.00073,8.13276]
[1680941891023,25.99,28140.8269,12.0,0.42375,0.00073,8.13248]
[1680941895066,26.02,28140.7704,12.0,0.42381,0.00072,8.1327]
[1680941901093,25.97,28139.8213,12.0,0.42295,0.00073,8.129]
[1680941906660,26.03,28131.2281,12.0,0.41694,0.00072,8.10129]
[1680941912660,26.14,28131.2812,12.0,0.41733,0.00072,8.10157]
[1680941914540,26.15,28131.2745,12.0,0.41738,0.00072,8.10179]
[1680941921660,26.26,28131.1713,12.0,0.41768,0.00072,8.10305]
[1680941927660,26.34,28130.8646,12.0,0.4177,0.00071,8.10306]
[1680941933660,26.4,28130.8511,12.0,0.41791,0.00071,8.10395]
[1680941939660,26.46,28130.8611,12.0,0.4181,0.00071,8.1048]
[1680941943604,26.49,28130.9243,12.0,0.41826,0.00071,8.1055]
[1680941951551,26.56,28127.7539,12.0,0.41625,0.00071,8.09587]
[1680941956590,26.6,28128.0704,12.0,0.41661,0.00071,8.09751]
[1680941961625,26.63,28128.3404,12.0,0.41691,0.00071,8.09891]
[1680941966624,26.66,28128.6271,12.0,0.41719,0.00071,8.10021]
[1680941968116,26.66,28128.6572,12.0,0.41723,0.00071,8.10039]
[1680941968139,26.66,28128.6572,12.0,0.41723,0.00071,8.10039]
[1680941969200,26.69,28128.6706,12.0,0.41733,0.0007,8.10084]
[1680941969289,26.69,28128.6706,12.0,0.41733,0.0007,8.10084]
[1680941970820,26.71,28126.8074,13.5,0.4161,0.0007,8.09491]
[1680941970823,26.71,28126.8074,13.5,0.4161,0.0007,8.09491]
[1680941970834,26.71,28126.8074,13.5,0.4161,0.0007,8.09491]
[1680941970837,26.71,28126.8074,13.5,0.4161,0.0007,8.09491]
[1680941971130,26.71,28126.8074,13.5,0.4161,0.0007,8.09491]
[1680941977045,26.75,28126.7978,13.5,0.4162,0.0007,8.09394]
[1680941979782,26.77,28125.4647,13.5,0.41532,0.0007,8.08968]
[1680941981215,26.77,28125.5685,13.5,0.41541,0.0007,8.09011]
[1680941987660,26.78,28125.2566,13.5,0.41522,0.0007,8.08918]
[1680941993660,26.79,28124.78,13.5,0.41492,0.0007,8.08771]
[1680941999660,26.8,28124.7634,13.5,0.41494,0.0007,8.08779]
[1680942004927,26.81,28124.6634,13.5,0.41489,0.0007,8.08755]
[1680942009966,26.82,28124.3499,13.5,0.4147,0.0007,8.08661]
[1680942016003,26.82,28124.3097,13.5,0.4147,0.0007,8.08661]
[1680942021040,26.82,28126.1223,13.5,0.41597,0.0007,8.09275]
[1680942026078,26.82,28126.2387,13.5,0.41604,0.0007,8.09311]
[1680942031131,26.81,28127.9378,13.5,0.41719,0.0007,8.09718]
[1680942036144,26.8,28128.0975,13.5,0.41727,0.0007,8.09757]
[1680942041194,26.79,28128.3405,13.5,0.4174,0.0007,8.09823]
[1680942047236,26.79,28126.2852,13.5,0.41596,0.0007,8.09134]
[1680942052269,26.79,28126.0695,13.5,0.41581,0.0007,8.09063]
[1680942053919,26.79,28125.9665,13.5,0.41574,0.0007,8.09029]
[1680942059314,26.8,28125.9496,13.5,0.41577,0.0007,8.09039]
[1680942064349,26.81,28126.2857,13.5,0.41603,0.0007,8.09166]
[1680942069386,26.82,28126.3521,13.5,0.4161,0.0007,8.09198]
[1680942070841,26.82,28126.3687,13.5,0.41612,0.0007,8.09206]
[1680942076439,26.82,28126.4018,13.5,0.41614,0.0007,8.09215]
[1680942081478,26.82,28126.4949,13.5,0.41619,0.0007,8.09242]
[1680942082410,26.82,28126.4949,13.5,0.41619,0.0007,8.09242]
[1680942087520,26.78,28126.4215,13.5,0.41602,0.0007,8.09162]
[1680942092557,26.75,28126.5848,13.5,0.416,0.0007,8.0902]
[1680942097594,26.72,28126.5681,13.5,0.41589,0.0007,8.08971]
[1680942102627,26.69,28126.5347,13.5,0.41578,0.0007,8.0892]
[1680942107663,26.67,28126.5814,13.5,0.41573,0.00071,8.089]
[1680942132835,26.38,28127.6979,13.5,0.41555,0.00071,8.0885]
[1680942142905,26.26,28125.5785,13.5,0.41361,0.00072,8.07925]
[1680942147372,26.22,28126.4026,13.5,0.41406,0.00072,8.08149]
[1680942163046,26.1,28125.9642,13.5,0.41329,0.00072,8.07649]
[1680942164282,26.09,28126.0807,13.5,0.41335,0.00072,8.0768]
[1680942170094,26.05,28126.2063,13.5,0.4133,0.00072,8.07658]
[1680942190317,25.97,28127.1061,13.5,0.41366,0.00072,8.07847]
[1680942196360,25.93,28127.2593,13.5,0.41365,0.00072,8.07848]
[1680942201394,25.91,28127.3826,13.5,0.41365,0.00073,8.07852]
[1680942206660,25.89,28127.4427,13.5,0.41361,0.00073,8.07836]
[1680942218513,25.84,28127.2261,13.5,0.41327,0.00073,8.07533]
[1680942224555,25.82,28127.5261,13.5,0.41342,0.00073,8.07609]
[1680942229590,25.81,28127.4028,13.5,0.41328,0.00073,8.07541]
[1680942236660,25.79,28127.4528,13.5,0.41325,0.00073,8.0753]
[1680942243692,25.77,28127.5863,13.5,0.41328,0.00073,8.07549]
[1680942249745,25.76,28127.4663,13.5,0.41317,0.00073,8.07495]
[1680942257660,25.75,28127.5096,13.5,0.41317,0.00073,8.07497]
[1680942261088,25.75,28127.5096,13.5,0.41316,0.00073,8.07492]
[1680942265773,25.75,28127.4395,13.5,0.41309,0.00073,8.07458]
[1680942265778,25.75,28127.4395,27.5,0.41309,0.00073,8.07458]
[1680942265793,25.75,28127.4395,27.5,0.41309,0.00073,8.07458]
[1680942265823,25.75,28127.4395,33.5,0.41309,0.00073,8.07458]
[1680942265826,25.75,28127.4395,33.5,0.41309,0.00073,8.07458]
[1680942271892,25.72,28127.5062,33.5,0.41304,0.00073,8.07296]
[1680942277930,25.72,28127.5095,33.5,0.41302,0.00073,8.07287]
[1680942282970,25.71,28127.6261,33.5,0.41309,0.00073,8.0732]
[1680942285886,25.71,28127.4761,33.5,0.41297,0.00073,8.07263]
[1680942287912,25.74,28127.4361,35.0,0.41304,0.00073,8.07291]
[1680942290098,25.81,28127.4694,35.0,0.41334,0.00073,8.07431]
[1680942296068,25.96,28127.5261,35.0,0.41389,0.00072,8.0768]
[1680942301092,26.06,28127.2826,35.0,0.41409,0.00072,8.07764]
[1680942306136,26.16,28127.2325,35.0,0.41439,0.00072,8.07899]
[1680942311161,26.25,28127.3658,35.0,0.41479,0.00072,8.08081]
[1680942316204,26.33,28125.2847,35.0,0.41361,0.00071,8.07491]
[1680942321240,26.41,28125.4837,35.0,0.41403,0.00071,8.07687]
[1680942326660,26.48,28125.6164,35.0,0.41438,0.00071,8.07845]
[1680942332314,26.56,28125.7724,35.0,0.41473,0.00071,8.07868]
[1680942338250,26.6,28125.5121,35.0,0.41467,0.00071,8.07833]
[1680942344660,26.7,28125.6347,35.0,0.4151,0.0007,8.08027]
[1680942350525,26.75,28125.5678,35.0,0.41525,0.0007,8.08093]
[1680942355560,26.8,28125.6542,35.0,0.41546,0.0007,8.08188]
[1680942360597,26.84,28125.6174,35.0,0.41557,0.0007,8.08234]
[1680942365660,26.87,28125.5072,35.0,0.41561,0.0007,8.0825]
[1680942371660,26.91,28125.4236,35.0,0.41569,0.0007,8.08281]
[1680942374706,26.93,28125.3468,35.0,0.41569,0.0007,8.08282]
[1680942384824,26.98,28125.59,35.0,0.41603,0.0007,8.08439]
[1680942389860,27.0,28125.74,35.0,0.41621,0.0007,8.0852]
[1680942395660,27.03,28125.6267,35.0,0.41619,0.0007,8.08368]
[1680942400944,27.04,28125.6433,35.0,0.41627,0.0007,8.084]
[1680942405982,27.06,28125.5732,35.0,0.41627,0.0007,8.08401]
[1680942411074,27.08,28125.7832,35.0,0.41647,0.0007,8.08492]
[1680942414826,27.09,28120.5628,35.0,0.41288,0.00069,8.06742]
[1680942415001,27.09,28120.5628,35.0,0.41288,0.00069,8.06742]
[1680942415003,27.09,28120.5628,35.0,0.41288,0.00069,8.06742]
[1680942419504,27.06,28121.0955,35.0,0.41314,0.00069,8.06874]
[1680942425170,26.97,28125.2423,35.0,0.41573,0.0007,8.08153]
[1680942440317,26.77,28123.8324,35.0,0.41406,0.0007,8.07367]
[1680942445352,26.7,28123.9564,35.0,0.41393,0.0007,8.07312]
[1680942455660,26.61,28123.9172,35.0,0.41357,0.00071,8.07008]
[1680942461466,26.57,28123.8708,35.0,0.41338,0.00071,8.06921]
[1680942466502,26.53,28123.7909,35.0,0.41321,0.00071,8.0684]
[1680942471533,26.5,28123.8543,35.0,0.41315,0.00071,8.06815]
[1680942476616,26.48,28123.3842,35.0,0.41272,0.00071,8.06607]
[1680942485773,26.43,28125.5635,35.0,0.41409,0.00071,8.0729]
[1680942485773,26.43,28125.5635,35.0,0.41409,0.00071,8.0729]
[1680942491719,26.36,28125.5464,35.0,0.41384,0.00071,8.07177]
[1680942495206,26.33,28125.5563,35.0,0.41374,0.00071,8.07131]
[1680942495208,26.33,28125.5563,35.0,0.41374,0.00071,8.07131]
[1680942495612,26.33,28125.5563,35.0,0.41374,0.00071,8.07131]
[1680942500783,26.32,28121.9286,35.0,0.41114,0.00071,8.05834]
[1680942505819,26.32,28121.4155,35.0,0.41076,0.00071,8.05644]
[1680942510849,26.32,28122.043,35.0,0.41119,0.00071,8.05862]
[1680942521928,26.3,28126.0047,35.0,0.41393,0.00072,8.07089]
[1680942527660,26.27,28125.9385,35.0,0.41379,0.00072,8.07026]
[1680942533660,26.25,28125.6353,35.0,0.4135,0.00072,8.06884]
[1680942539049,26.23,28125.7487,35.0,0.41352,0.00072,8.06899]
[1680942544082,26.22,28125.4487,35.0,0.41326,0.00072,8.06771]
[1680942550161,26.2,28125.6852,35.0,0.41338,0.00072,8.06831]
[1680942555190,26.19,28125.5385,35.0,0.41323,0.00072,8.06761]
[1680942560227,26.18,28125.4317,35.0,0.41312,0.00072,8.06708]
[1680942564603,26.18,28125.5383,35.0,0.41318,0.00072,8.06735]
[1680942564644,26.18,28125.5383,35.0,0.41318,0.00072,8.06735]
[1680942576364,25.99,28125.2979,35.0,0.41232,0.00072,8.06193]
[1680942581702,25.92,28125.3877,35.0,0.41212,0.00073,8.06107]
[1680942587660,25.83,28125.3943,35.0,0.4118,0.00073,8.0596]
[1680942593480,25.77,28125.0507,35.0,0.41135,0.00073,8.05741]
[1680942598528,25.72,28125.0405,35.0,0.41116,0.00073,8.05652]
[1680942604564,25.68,28123.181,35.0,0.40963,0.00073,8.04883]
[1680942610600,25.64,28124.8842,35.0,0.41072,0.00073,8.05442]
[1680942615673,25.6,28125.0305,35.0,0.41069,0.00073,8.05434]
[1680942623660,25.55,28125.0734,35.0,0.41053,0.00073,8.0536]
[1680942629660,25.51,28124.9865,35.0,0.41034,0.00074,8.05269]
[1680942634815,25.49,28124.8295,35.0,0.4101,0.00074,8.0501]
[1680942638598,25.47,28125.1461,35.0,0.41029,0.00074,8.05106]
[1680942638600,25.47,28125.1461,35.0,0.41029,0.00074,8.05106]
[1680942638605,25.47,28125.1461,35.1,0.41029,0.00074,8.05106]
[1680942638612,25.47,28125.1461,35.1,0.41029,0.00074,8.05106]
[1680942644693,25.42,28124.9093,35.1,0.40993,0.00074,8.0493]
[1680942649914,25.38,28125.0458,35.1,0.40985,0.00074,8.04897]
[1680942654946,25.34,28124.6455,35.1,0.40942,0.00074,8.04683]
[1680942659990,25.31,28124.2983,35.1,0.40905,0.00074,8.04497]
[1680942665660,25.28,28124.4945,35.1,0.40909,0.00074,8.04523]
[1680942671061,25.25,28124.6209,35.1,0.40907,0.00074,8.04516]
[1680942676094,25.23,28124.6408,35.1,0.409,0.00074,8.04482]
[1680942681136,25.21,28125.1977,35.1,0.40933,0.00074,8.04655]
[1680942686173,25.19,28125.0312,35.1,0.40913,0.00074,8.04555]
[1680942691205,25.17,28124.9346,35.1,0.40897,0.00075,8.04336]
[1680942698256,25.15,28125.028,35.1,0.40895,0.00075,8.04331]
[1680942704297,25.13,28125.0213,35.1,0.40889,0.00075,8.04298]
[1680942709327,25.12,28124.0887,35.1,0.40815,0.00075,8.03918]
[1680942714367,25.11,28124.083,35.1,0.40812,0.00075,8.03902]
[1680942719403,25.11,28124.3001,35.1,0.40825,0.00075,8.03974]
[1680942720100,25.11,28124.3001,35.1,0.40825,0.00075,8.03974]
[1680942725447,25.13,28124.6392,35.1,0.40858,0.00075,8.04141]
[1680942729008,25.14,28124.6888,35.1,0.40866,0.00075,8.04182]
[1680942729012,25.14,28124.6888,35.2,0.40866,0.00075,8.04182]
[1680942737532,25.17,28125.8349,35.2,0.40963,0.00075,8.04674]
[1680942743660,25.18,28125.5853,35.2,0.40949,0.00075,8.04601]
[1680942744809,25.18,28125.5853,35.2,0.40949,0.00075,8.04601]
[1680942750625,25.2,28125.7991,35.2,0.40974,0.00074,8.04726]
[1680942760692,25.24,28125.4726,35.2,0.40963,0.00074,8.04522]
[1680942765047,25.26,28125.3293,35.2,0.40957,0.00074,8.04492]
[1680942767114,25.26,28125.4193,35.2,0.40966,0.00074,8.04535]
[1680942773660,25.28,28125.5293,35.2,0.40981,0.00074,8.0461]
[1680942778822,25.29,28125.3993,35.2,0.40976,0.00074,8.04584]
[1680942779058,25.29,28125.3993,35.3,0.40976,0.00074,8.04584]
[1680942784882,25.3,28125.5126,35.3,0.40988,0.00074,8.04644]
[1680942789917,25.31,28125.3724,35.3,0.40981,0.00074,8.04605]
[1680942791973,25.31,28125.3457,35.3,0.4098,0.00074,8.046]
[1680942791974,25.31,28125.3457,35.3,0.4098,0.00074,8.046]
[1680942791980,25.31,28125.3457,35.3,0.4098,0.00074,8.046]
[1680942797976,25.37,28123.5031,35.3,0.40865,0.00074,8.03999]
[1680942803011,25.43,28123.5469,35.3,0.40891,0.00074,8.04124]
[1680942808038,25.47,28123.6572,35.3,0.40916,0.00074,8.04247]
[1680942814087,25.52,28123.6208,35.3,0.40929,0.00074,8.0417]
[1680942819120,25.56,28123.4808,35.3,0.40933,0.00073,8.04183]
[1680942826425,25.6,28123.4975,35.3,0.40952,0.00073,8.04271]
[1680942826429,25.6,28123.4975,35.5,0.40952,0.00073,8.04271]
[1680942826436,25.6,28123.4975,35.5,0.40952,0.00073,8.04271]
[1680942832215,25.61,28123.0939,35.5,0.40923,0.00073,8.04125]
[1680942833480,25.61,28123.1205,35.5,0.40925,0.00073,8.04135]
[1680942833487,25.61,28123.1205,35.5,0.40925,0.00073,8.04135]
[1680942833496,25.61,28123.1205,35.5,0.40925,0.00073,8.04135]
[1680942849336,25.75,28118.5632,35.5,0.40647,0.00073,8.02663]
[1680942854660,25.79,28118.7321,35.5,0.40674,0.00073,8.028]
[1680942860661,25.83,28118.571,35.5,0.40678,0.00073,8.02816]
[1680942866449,25.87,28118.5603,35.5,0.40691,0.00072,8.0288]
[1680942871486,25.89,28118.5863,35.5,0.40702,0.00072,8.02792]
[1680942878660,25.93,28118.3416,35.5,0.40698,0.00072,8.02765]
[1680942883689,25.95,28118.2225,35.5,0.40698,0.00072,8.02764]
[1680942893763,26.0,28117.5263,35.5,0.40666,0.00072,8.02584]
[1680942898790,26.02,28117.7197,35.5,0.40687,0.00072,8.02694]
[1680942903826,26.04,28117.3931,35.5,0.4067,0.00072,8.02604]
[1680942908870,26.06,28117.2031,35.5,0.40663,0.00072,8.02563]
[1680942913899,26.07,28117.5229,35.5,0.40692,0.00072,8.02713]
[1680942918940,26.08,28117.5263,35.5,0.40697,0.00072,8.02739]
[1680942923978,26.1,28117.4695,35.5,0.40698,0.00072,8.02741]
[1680942927222,26.1,28117.7596,35.5,0.40721,0.00072,8.02861]
[1680942934043,26.14,28117.4529,35.5,0.40712,0.00072,8.02668]
[1680942941090,26.18,28117.4694,35.5,0.40728,0.00072,8.02746]
[1680942946152,26.22,28116.4139,35.5,0.40665,0.00072,8.0241]
[1680942957287,26.28,28114.5674,35.5,0.40558,0.00071,8.0183]
[1680942970320,26.31,28113.1726,35.5,0.4047,0.00071,8.01353]
[1680942977370,26.32,28113.5662,35.5,0.40504,0.00071,8.01533]
[1680942982399,26.33,28114.2031,35.5,0.40552,0.00071,8.01791]
[1680942987443,26.34,28114.247,35.5,0.40557,0.00071,8.01817]
[1680942992473,26.34,28114.0339,35.5,0.40542,0.00071,8.01596]
[1680942998513,26.35,28114.1209,35.5,0.40551,0.00071,8.01641]
[1680943009591,26.36,28113.8407,35.5,0.40536,0.00071,8.01558]
[1680943009626,26.36,28113.8407,35.5,0.40536,0.00071,8.01558]
[1680943015711,26.38,28113.4839,35.5,0.40519,0.00071,8.01462]
[1680943020707,26.4,28113.3236,35.5,0.40512,0.00071,8.01428]
[1680943025784,26.35,28109.5761,35.5,0.40227,0.00071,7.99882]
[1680943027483,26.34,28109.6297,35.5,0.40227,0.00071,7.99884]
[1680943032913,26.28,28107.9802,35.5,0.40087,0.00071,7.99115]
[1680943033637,26.28,28107.9802,35.5,0.40087,0.00071,7.99115]
[1680943038398,26.23,28108.1953,35.5,0.40084,0.00071,7.99108]
[1680943039265,26.23,28108.0089,35.5,0.40068,0.00071,7.99016]
[1680943042768,26.21,28107.826,35.5,0.40049,0.00071,7.98911]
[1680943045255,26.18,28110.4117,35.5,0.40219,0.00071,7.99867]
[1680943045257,26.18,28110.4117,35.5,0.40219,0.00071,7.99867]
[1680943051040,26.13,28111.6388,35.5,0.40288,0.00072,8.00112]
[1680943056078,26.1,28111.399,35.5,0.40258,0.00072,7.99951]
[1680943059550,26.08,28111.1859,35.5,0.40236,0.00072,7.99831]
[1680943063142,26.06,28109.8163,35.5,0.40131,0.00072,7.99253]
[1680943063576,26.06,28109.8163,35.5,0.40131,0.00072,7.99253]
[1680943064368,26.06,28109.9199,35.5,0.40136,0.00072,7.99286]
[1680943073586,26.03,28109.3176,35.5,0.40082,0.00072,7.98987]
[1680943074812,26.03,28109.6077,35.5,0.40102,0.00072,7.99097]
[1680943075869,26.03,28109.5545,35.5,0.40097,0.00072,7.99069]
[1680943078490,26.02,28109.4581,35.5,0.40086,0.00072,7.99014]
[1680943084388,26.0,28109.4018,35.5,0.40076,0.00072,7.9896]
[1680943088060,26.0,28109.462,35.6,0.40078,0.00072,7.98971]
[1680943093446,25.98,28109.3356,35.6,0.40062,0.00072,7.98885]
[1680943104528,25.95,28108.9654,35.6,0.40025,0.00072,7.9868]
[1680943107938,25.95,28109.0453,35.6,0.40029,0.00072,7.98706]
[1680943113589,25.93,28109.6326,35.6,0.40063,0.00072,7.98759]
[1680943118625,25.93,28109.7596,35.6,0.40069,0.00072,7.98791]
[1680943123660,25.92,28109.8398,35.6,0.40071,0.00072,7.98805]
[1680943128693,25.91,28109.4198,35.6,0.40038,0.00072,7.98621]
[1680943129481,25.91,28109.4198,35.6,0.40038,0.00072,7.98621]
[1680943131937,25.9,28110.0734,35.6,0.40083,0.00072,7.98874]
[1680943139660,25.89,28109.6304,35.6,0.40047,0.00072,7.98672]
[1680943141770,25.89,28109.6304,35.6,0.40046,0.00072,7.98669]
[1680943146827,25.89,28109.7706,35.6,0.40054,0.00072,7.98711]
[1680943151853,25.88,28109.5638,35.6,0.40037,0.00072,7.98619]
[1680943157660,25.88,28109.4568,35.6,0.40028,0.00072,7.98569]
[1680943162956,25.87,28109.8435,35.6,0.40054,0.00072,7.98717]
[1680943167975,25.87,28109.777,35.6,0.40048,0.00072,7.98682]
[1680943171682,25.87,28109.7737,35.6,0.40045,0.00072,7.98526]
[1680943176898,25.87,28109.4401,35.6,0.4002,0.00072,7.98387]
[1680943176947,25.87,28109.4401,49.6,0.4002,0.00072,7.98387]
[1680943180614,25.82,28109.4433,49.6,0.4,0.00072,7.9828]
[1680943181742,25.8,28109.4366,49.6,0.39993,0.00072,7.98243]
[1680943183002,25.78,28109.5366,49.6,0.39993,0.00073,7.9825]
[1680943187078,25.72,28109.5465,49.6,0.39969,0.00073,7.98125]
[1680943187156,25.71,28109.7299,49.6,0.39977,0.00073,7.98169]
[1680943187734,25.7,28109.7866,49.6,0.39975,0.00073,7.98162]
[1680943192504,25.64,28109.6567,49.6,0.39944,0.00073,7.97993]
[1680943192505,25.64,28109.6567,49.6,0.39944,0.00073,7.97993]
[1680943198190,25.57,28109.5499,49.6,0.39906,0.00073,7.97791]
[1680943203222,25.52,28109.4665,49.6,0.39877,0.00073,7.97637]
[1680943204349,25.5,28109.4131,49.6,0.39869,0.00073,7.97592]
[1680943211660,25.44,28109.5397,49.6,0.39851,0.00073,7.97499]
[1680943217660,25.39,28109.9165,49.6,0.39858,0.00074,7.97546]
[1680943225835,25.33,28111.0117,49.6,0.39915,0.00074,7.97877]
[1680943238660,25.26,28110.7964,49.6,0.39865,0.00074,7.97468]
[1680943244660,25.23,28111.0724,49.6,0.39873,0.00074,7.97519]
[1680943250660,25.2,28110.6222,49.6,0.39829,0.00074,7.97272]
[1680943256660,25.18,28110.7549,49.6,0.39829,0.00074,7.97277]
[1680943261697,25.16,28110.6845,49.6,0.39817,0.00074,7.97208]
[1680943271038,25.13,28110.1402,49.6,0.39765,0.00074,7.96916]
[1680943282836,25.1,28110.5608,49.6,0.39783,0.00074,7.97025]
[1680943288878,25.09,28111.1741,49.6,0.39824,0.00074,7.9726]
[1680943307050,25.06,28112.0935,49.6,0.39879,0.00075,7.97436]
[1680943312120,25.06,28111.9528,49.6,0.39865,0.00075,7.97363]
[1680943317149,25.05,28111.612,49.6,0.39838,0.00075,7.97206]
[1680943322187,25.05,28111.8013,49.6,0.3985,0.00075,7.97275]
[1680943327222,25.04,28111.8174,49.6,0.39849,0.00075,7.97271]
[1680943333259,25.04,28112.0272,49.6,0.39863,0.00075,7.9735]
[1680943335321,25.04,28112.0405,49.6,0.39863,0.00075,7.97353]
[1680943343336,25.03,28112.0371,49.6,0.3986,0.00075,7.97338]
[1680943344818,25.03,28112.3838,49.6,0.39886,0.00075,7.97484]
[1680943344820,25.03,28112.3838,49.6,0.39886,0.00075,7.97484]
[1680943352660,25.03,28112.3807,49.6,0.39882,0.00075,7.97322]
[1680943358660,25.02,28112.3808,49.6,0.39881,0.00075,7.97315]
[1680943364496,25.02,28112.3076,49.6,0.39874,0.00075,7.97278]
[1680943369538,25.02,28112.2342,49.6,0.39868,0.00075,7.97243]
[1680943376660,25.02,28111.9876,49.6,0.39848,0.00075,7.97133]
[1680943381674,25.01,28111.4494,49.6,0.39807,0.00075,7.969]
[1680943386708,25.01,28111.5405,49.6,0.39814,0.00075,7.96935]
[1680943392753,25.01,28111.3816,49.6,0.39801,0.00075,7.96864]
[1680943397788,25.01,28112.0217,49.6,0.39849,0.00075,7.97134]
[1680943402825,25.01,28111.8238,49.6,0.39833,0.00075,7.97048]
[1680943409660,25.01,28111.9523,49.6,0.39842,0.00075,7.971]
[1680943414911,25.01,28112.0183,49.6,0.39845,0.00075,7.96976]
[1680943419913,25.01,28112.468,49.6,0.39878,0.00075,7.97165]
[1680943423438,25.01,28112.4313,49.6,0.39876,0.00075,7.97149]
[1680943429001,25.01,28112.311,49.6,0.39866,0.00075,7.97096]
[1680943434038,25.01,28112.5543,49.6,0.39884,0.00075,7.97198]
[1680943439660,25.0,28112.3742,49.6,0.3987,0.00075,7.9712]
[1680943442930,25.0,28112.4375,49.6,0.39875,0.00075,7.97146]
[1680943447286,25.0,28112.4375,49.6,0.39875,0.00075,7.97146]
[1680943447307,25.0,28112.4375,49.6,0.39875,0.00075,7.97146]
[1680943449648,25.01,28112.4374,49.6,0.39878,0.00075,7.9716]
[1680943449653,25.01,28112.4374,49.6,0.39878,0.00075,7.9716]
[1680943449674,25.01,28112.4374,49.6,0.39878,0.00075,7.9716]
[1680943450561,25.01,28112.4374,49.6,0.39878,0.00075,7.9716]
[1680943450566,25.01,28112.4374,63.6,0.39878,0.00075,7.9716]
[1680943450573,25.01,28112.4374,63.6,0.39878,0.00075,7.9716]
[1680943450613,25.01,28112.4374,77.6,0.39878,0.00075,7.9716]
[1680943450645,25.01,28112.4374,77.6,0.39878,0.00075,7.9716]
[1680943451108,25.01,28112.4374,77.6,0.39878,0.00075,7.9716]
[1680943451678,25.02,28112.3807,91.6,0.39878,0.00075,7.97163]
[1680943451682,25.02,28112.3807,99.6,0.39878,0.00075,7.97163]
[1680943451705,25.02,28112.3807,99.6,0.39878,0.00075,7.97163]
[1680943452023,25.02,28112.3807,99.6,0.39878,0.00075,7.97163]
[1680943460660,25.07,28112.3772,99.6,0.39899,0.00075,7.97274]
[1680943471449,25.12,28112.1335,99.6,0.39901,0.00074,7.97135]
[1680943473527,25.13,28112.2401,99.6,0.39913,0.00074,7.97199]
[1680943479502,25.16,28112.1231,99.6,0.39914,0.00074,7.97203]
[1680943484539,25.17,28112.2295,99.6,0.39929,0.00074,7.97287]
[1680943489577,25.19,28112.2729,99.6,0.39939,0.00074,7.97339]
[1680943495626,25.21,28112.1527,99.6,0.39937,0.00074,7.97326]
[1680943510728,25.24,28111.7852,99.6,0.39926,0.00074,7.97254]
[1680943520821,25.26,28111.6012,99.6,0.39921,0.00074,7.97224]
[1680943525863,25.27,28111.7341,99.6,0.39935,0.00074,7.973]
[1680943531901,25.28,28111.7504,99.6,0.39938,0.00074,7.97179]
[1680943535761,25.29,28111.777,99.6,0.39943,0.00074,7.97204]
[1680943535762,25.29,28111.777,99.6,0.39943,0.00074,7.97204]
[1680943541660,25.26,28111.7968,99.6,0.3993,0.00074,7.9714]
[1680943545351,25.24,28111.8001,99.6,0.39924,0.00074,7.97108]
[1680943545377,25.24,28111.8001,99.6,0.39924,0.00074,7.97108]
[1680943551036,25.26,28108.1723,99.6,0.39665,0.00074,7.95621]
[1680943556073,25.29,28108.0398,99.6,0.39667,0.00074,7.95627]
[1680943561159,25.33,28105.6647,99.6,0.39507,0.00074,7.94686]
[1680943566198,25.36,28106.0933,99.6,0.39554,0.00074,7.94957]
[1680943570525,25.39,28105.6656,99.6,0.39532,0.00074,7.94827]
[1680943576267,25.42,28104.152,99.6,0.39438,0.00073,7.94265]
[1680943581296,25.46,28103.1528,99.6,0.39379,0.00073,7.93912]
[1680943584213,25.48,28099.8325,99.6,0.39145,0.00073,7.925]
[1680943589355,25.55,28095.9518,99.6,0.38895,0.00073,7.90951]
[1680943593185,25.59,28095.7558,99.6,0.38894,0.00073,7.90803]
[1680943595596,25.62,28095.3928,99.6,0.38883,0.00073,7.90729]
[1680943601443,25.68,28094.6428,99.6,0.38856,0.00072,7.90548]
[1680943606471,25.73,28094.6291,99.6,0.38876,0.00072,7.90663]
[1680943611514,25.77,28094.1982,99.6,0.38864,0.00072,7.90585]
[1680943616541,25.82,28091.0927,99.6,0.38663,0.00072,7.8931]
[1680943621581,25.87,28089.5139,99.6,0.38574,0.00072,7.88738]
[1680943626616,25.93,28088.9997,99.6,0.38562,0.00072,7.88648]
[1680943631660,25.97,28089.2511,99.6,0.38601,0.00071,7.88894]
[1680943636727,26.02,28089.0876,99.6,0.38609,0.00071,7.88934]
[1680943641765,26.05,28089.1584,99.6,0.38632,0.00071,7.89073]
[1680943646803,26.09,28087.8571,99.6,0.38557,0.00071,7.88588]
[1680943651844,26.14,28086.679,99.6,0.3849,0.00071,7.88013]
[1680943656890,26.17,28087.1909,99.6,0.38544,0.00071,7.88353]
[1680943661926,26.21,28087.1032,99.6,0.38553,0.00071,7.88407]
[1680943666961,26.24,28086.809,99.6,0.38547,0.00071,7.88359]
[1680943668641,26.25,28086.0119,99.6,0.38494,0.00071,7.88017]
[1680943668652,26.25,28086.0119,99.6,0.38494,0.00071,7.88017]
[1680943668780,26.25,28086.0119,99.6,0.38494,0.00071,7.88017]
[1680943669125,26.25,28086.1516,99.6,0.38506,0.00071,7.88098]
[1680943670118,26.25,28084.7848,99.6,0.38407,0.00071,7.87456]
[1680943671342,26.24,28084.9348,99.6,0.38413,0.00071,7.875]
[1680943674629,26.22,28076.3516,99.6,0.37798,0.0007,7.83422]
[1680943685081,26.22,28073.8034,99.6,0.37621,0.0007,7.82209]
[1680943690122,26.23,28073.9727,99.6,0.37636,0.0007,7.82308]
[1680943695158,26.24,28072.3363,99.6,0.37527,0.0007,7.81552]
[1680943700188,26.25,28072.85,99.6,0.37567,0.0007,7.81829]
[1680943705227,26.26,28071.9968,99.6,0.37512,0.0007,7.81445]
[1680943714150,26.27,28073.014,99.6,0.37585,0.0007,7.81814]
[1680943719321,26.25,28079.6218,99.6,0.38044,0.0007,7.84933]
[1680943724356,26.25,28074.1631,99.6,0.37658,0.0007,7.82318]
[1680943729393,26.26,28075.2701,99.6,0.37741,0.0007,7.82889]
[1680943734430,26.26,28076.8462,99.6,0.37854,0.0007,7.83652]
[1680943739461,26.26,28076.9667,99.6,0.37862,0.0007,7.8371]
[1680943744499,26.27,28076.8803,99.6,0.37857,0.0007,7.83672]
[1680943749535,26.27,28076.2535,99.6,0.37814,0.0007,7.8338]
[1680943754619,26.27,28077.2505,99.6,0.37884,0.0007,7.83855]
[1680943755498,26.27,28077.2505,100.0,0.37884,0.0007,7.83855]
[1680943760662,26.25,28077.4545,100.0,0.37889,0.0007,7.83895]
[1680943765694,26.23,28077.8987,100.0,0.37912,0.0007,7.84051]
[1680943776770,26.19,28077.894,100.0,0.37891,0.0007,7.83778]
[1680943781804,26.18,28077.601,100.0,0.37864,0.00071,7.836]
[1680943786845,26.17,28077.0113,100.0,0.37817,0.00071,7.83283]
[1680943791878,26.16,28077.7677,100.0,0.37866,0.00071,7.83618]
[1680943796916,26.15,28077.7881,100.0,0.37863,0.00071,7.83596]
[1680943801951,26.14,28077.8417,100.0,0.37862,0.00071,7.83595]
[1680943806988,26.13,28076.5681,100.0,0.37769,0.00071,7.82964]
[1680943812021,26.13,28076.1433,100.0,0.37739,0.00071,7.82757]
[1680943813504,26.13,28076.493,100.0,0.37763,0.00071,7.82925]
[1680943820084,26.11,28077.1057,100.0,0.37796,0.00071,7.83151]
[1680943825118,26.09,28077.4092,100.0,0.37809,0.00071,7.83246]
[1680943830178,26.08,28077.5595,100.0,0.37813,0.00071,7.83271]
[1680943840253,26.05,28077.5364,100.0,0.37797,0.00071,7.83031]
[1680943845285,26.04,28079.1241,100.0,0.37902,0.00071,7.83749]
[1680943850317,26.02,28079.1929,100.0,0.37899,0.00071,7.83727]
[1680943855356,26.0,28079.8212,100.0,0.37936,0.00071,7.83979]
[1680943860391,25.99,28078.5149,100.0,0.37838,0.00071,7.83319]
[1680943865660,25.98,28079.1023,100.0,0.37874,0.00071,7.83566]
[1680943876505,25.96,28078.5698,100.0,0.37826,0.00071,7.83246]
[1680943881538,25.95,28078.7797,100.0,0.37837,0.00071,7.83326]
[1680943886571,25.95,28078.7534,100.0,0.37832,0.00071,7.8329]
[1680943891683,25.94,28078.7903,100.0,0.37829,0.00071,7.83134]
[1680943898660,25.93,28078.8072,100.0,0.37826,0.00071,7.83118]
[1680943903764,25.93,28078.6605,100.0,0.37814,0.00071,7.83034]
[1680943908860,25.93,28076.7039,100.0,0.37675,0.00071,7.82083]
[1680943908876,25.93,28076.7039,100.0,0.37675,0.00071,7.82083]
[1680943908898,25.93,28076.7039,100.0,0.37675,0.00071,7.82083]
[1680943914839,25.89,28076.1297,100.0,0.37615,0.00071,7.81684]
[1680943919876,25.86,28077.6239,100.0,0.37705,0.00071,7.82306]
[1680943924910,25.82,28078.0902,100.0,0.37721,0.00071,7.8242]
[1680943929942,25.79,28076.5727,100.0,0.37597,0.00071,7.81577]
[1680943935060,25.76,28077.1745,100.0,0.37625,0.00072,7.81776]
[1680943945135,25.72,28076.4924,100.0,0.37555,0.00072,7.81303]
[1680943950167,25.7,28076.7982,100.0,0.37569,0.00072,7.81397]
[1680943955206,25.68,28078.0016,100.0,0.37643,0.00072,7.8178]
[1680943965272,25.64,28078.4708,100.0,0.37657,0.00072,7.8188]
[1680943970363,25.62,28078.0646,100.0,0.3762,0.00072,7.81627]
[1680943975395,25.61,28077.8248,100.0,0.37595,0.00072,7.81462]
[1680943975718,25.61,28077.8248,100.0,0.37595,0.00072,7.81462]
[1680943981438,25.68,28077.8082,100.0,0.37632,0.00072,7.81698]
[1680943985237,25.72,28077.4411,100.0,0.37623,0.00072,7.81633]
[1680943995537,25.71,28074.8956,100.0,0.37436,0.00072,7.80333]
[1680943996319,25.71,28074.8956,100.0,0.37436,0.00072,7.80333]
[1680944001580,25.67,28075.8922,100.0,0.3749,0.00072,7.80718]
[1680944006614,25.64,28075.5726,100.0,0.37451,0.00072,7.80455]
[1680944011648,25.62,28075.4157,100.0,0.37424,0.00072,7.80136]
[1680944016685,25.59,28075.3554,100.0,0.37409,0.00072,7.8003]
[1680944031798,25.53,28076.1234,100.0,0.37432,0.00072,7.80204]
[1680944036987,25.51,28075.8906,100.0,0.37406,0.00072,7.80027]
[1680944042019,25.5,28075.774,100.0,0.3739,0.00072,7.79917]
[1680944047053,25.48,28075.4671,100.0,0.37361,0.00072,7.79719]
[1680944052092,25.47,28075.1901,100.0,0.37335,0.00072,7.79541]
[1680944057124,25.46,28075.1593,100.0,0.37329,0.00072,7.79498]
[1680944062159,25.46,28075.1753,100.0,0.37326,0.00072,7.7948]
[1680944066469,25.45,28075.3451,100.0,0.37335,0.00072,7.79544]
[1680944066471,25.45,28075.3451,100.0,0.37335,0.00072,7.79544]
[1680944076066,25.57,28074.3684,100.0,0.37325,0.00072,7.79311]
[1680944076078,25.57,28074.3684,100.0,0.37325,0.00072,7.79311]
[1680944081295,25.56,28074.4361,100.0,0.37323,0.00072,7.79298]
[1680944086338,25.55,28074.2835,100.0,0.37305,0.00072,7.79178]
[1680944091374,25.54,28073.3894,100.0,0.37237,0.00072,7.78699]
[1680944096412,25.53,28073.3952,100.0,0.37234,0.00072,7.78675]
[1680944101445,25.53,28073.1898,100.0,0.37217,0.00072,7.78555]
[1680944105438,25.53,28073.3204,100.0,0.37225,0.00072,7.78613]
[1680944111618,25.52,28073.4555,100.0,0.37231,0.00072,7.78657]
[1680944116658,25.51,28073.7601,100.0,0.3725,0.00072,7.78794]
[1680944120605,25.51,28073.8059,100.0,0.37252,0.00072,7.78805]
[1680944123364,25.58,28072.9916,100.0,0.37228,0.00072,7.78623]
[1680944129660,25.6,28073.1387,100.0,0.37249,0.00072,7.78769]
[1680944135660,25.59,28073.1069,100.0,0.37238,0.00072,7.78558]
[1680944140821,25.58,28073.1359,100.0,0.37236,0.00072,7.78542]
[1680944145856,25.57,28072.1104,100.0,0.37159,0.00072,7.77996]
[1680944148246,25.57,28071.9641,100.0,0.37148,0.00072,7.77917]
[1680944150055,25.57,28071.8275,100.0,0.37138,0.00072,7.77846]
[1680944155927,25.57,28070.9148,100.0,0.37072,0.00072,7.77379]
[1680944160959,25.57,28070.803,100.0,0.37066,0.00072,7.77331]
[1680944178083,25.58,28071.1365,100.0,0.37093,0.00072,7.77526]
[1680944183465,25.58,28071.1454,100.0,0.37094,0.00072,7.77532]
[1680944183678,25.58,28071.2045,100.0,0.37098,0.00072,7.77562]
[1680944183816,25.58,28071.2045,100.0,0.37098,0.00072,7.77562]
[1680944184478,25.58,28071.2045,100.0,0.37098,0.00072,7.77562]
[1680944190255,25.57,28072.0004,100.0,0.37153,0.00072,7.77955]
[1680944193334,25.57,28070.8294,100.0,0.37066,0.00072,7.77198]
[1680944197662,25.58,28070.8163,100.0,0.37066,0.00072,7.77199]
[1680944203003,25.58,28071.1491,100.0,0.37091,0.00072,7.77374]
[1680944210660,25.58,28070.8892,100.0,0.37074,0.00072,7.77252]
[1680944216660,25.58,28070.4855,100.0,0.37046,0.00072,7.77054]
[1680944222421,25.59,28070.383,100.0,0.37041,0.00072,7.77013]
[1680944227450,25.59,28070.1902,100.0,0.37029,0.00072,7.76926]
[1680944232488,25.59,28069.9903,100.0,0.37017,0.00072,7.76838]
[1680944237660,25.6,28069.3926,100.0,0.36978,0.00072,7.76558]
[1680944243576,25.61,28069.6195,100.0,0.36998,0.00072,7.76697]
[1680944249660,25.62,28069.3932,100.0,0.36985,0.00072,7.76606]
[1680944254098,25.62,28069.3377,104.0,0.36981,0.00072,7.76435]
[1680944254188,25.62,28069.3377,104.0,0.36981,0.00072,7.76435]
[1680944254229,25.62,28069.3377,104.0,0.36981,0.00072,7.76435]
[1680944255682,25.74,28069.2686,108.0,0.37037,0.00071,7.76821]
[1680944259842,25.92,28069.6041,108.0,0.37152,0.00071,7.77607]
[1680944260404,25.92,28069.6041,108.0,0.37152,0.00071,7.77607]
[1680944262217,26.04,28069.363,108.0,0.37195,0.00071,7.77887]
[1680944264615,26.09,28069.3338,108.0,0.37221,0.0007,7.78063]
[1680944267014,26.18,28068.6543,108.0,0.37214,0.0007,7.78]
[1680944271777,26.28,28068.0309,108.0,0.37223,0.0007,7.7804]
[1680944276819,26.43,28066.0706,108.0,0.37163,0.0007,7.77581]
[1680944282660,26.57,28065.9678,108.0,0.37223,0.00069,7.77985]
[1680944287899,26.68,28063.7868,108.0,0.37125,0.00069,7.77265]
[1680944292933,26.78,28063.5818,108.0,0.37161,0.00069,7.775]
[1680944297971,26.87,28066.2177,108.0,0.37385,0.00069,7.7907]
[1680944303015,26.94,28064.6955,108.0,0.37317,0.00068,7.78577]
[1680944304685,26.96,28064.2986,108.0,0.37298,0.00068,7.78435]
[1680944305055,26.97,28064.7286,108.0,0.37334,0.00068,7.78689]
[1680944305659,26.97,28064.7286,108.0,0.37334,0.00068,7.78689]
[1680944310575,26.97,28063.2263,108.0,0.37228,0.00068,7.77943]
[1680944317450,26.94,28062.361,108.0,0.37153,0.00068,7.77271]
[1680944317942,26.94,28062.361,108.0,0.37153,0.00068,7.77271]
[1680944320217,26.93,28062.3383,108.0,0.37147,0.00068,7.77233]
[1680944321353,26.92,28062.3892,108.0,0.37147,0.00068,7.77236]
[1680944325414,26.89,28056.4237,108.0,0.36722,0.00068,7.74152]
[1680944325425,26.89,28056.4237,108.0,0.36722,0.00068,7.74152]
[1680944330441,26.87,28051.4127,108.0,0.3637,0.00068,7.71532]
[1680944330443,26.87,28051.4127,108.0,0.3637,0.00068,7.71532]
[1680944330466,26.87,28051.4127,108.0,0.3637,0.00068,7.71532]
[1680944335749,26.92,28052.1746,108.0,0.36449,0.00068,7.72114]
[1680944335767,26.92,28052.1746,108.0,0.36449,0.00068,7.72114]
[1680944335770,26.92,28052.1746,108.0,0.36449,0.00068,7.72114]
[1680944335867,26.92,28052.1746,108.0,0.36449,0.00068,7.72114]
[1680944351776,26.77,28050.0871,108.0,0.3623,0.00068,7.70483]
[1680944351781,26.77,28050.0871,108.0,0.3623,0.00068,7.70483]
[1680944351998,26.77,28050.0871,108.0,0.3623,0.00068,7.70483]
[1680944352016,26.77,28050.0871,108.0,0.3623,0.00068,7.70483]
[1680944357630,26.76,28053.4748,108.0,0.36459,0.00068,7.7222]
[1680944360355,26.76,28054.043,108.0,0.36496,0.00068,7.72499]
[1680944365683,26.75,28054.4879,108.0,0.36521,0.00068,7.72689]
[1680944370725,26.74,28053.7208,108.0,0.36464,0.00068,7.72265]
[1680944380897,26.73,28054.1173,108.0,0.36483,0.00068,7.72274]
[1680944385932,26.73,28053.3851,108.0,0.36432,0.00068,7.71888]
[1680944390970,26.73,28052.0013,108.0,0.36338,0.00068,7.71181]
[1680944396004,26.73,28052.3605,108.0,0.36364,0.00068,7.71376]
[1680944398898,26.73,28052.5769,108.0,0.36379,0.00068,7.7149]
[1680944403799,26.73,28052.0519,108.0,0.3634,0.00068,7.71194]
[1680944403801,26.73,28052.0519,108.0,0.3634,0.00068,7.71194]
[1680944409095,26.72,28052.6049,108.0,0.36373,0.00068,7.71447]
[1680944414125,26.72,28052.7411,108.0,0.36381,0.00068,7.71508]
[1680944419167,26.71,28052.8242,108.0,0.36385,0.00068,7.71541]
[1680944424204,26.71,28052.3415,108.0,0.36351,0.00068,7.71282]
[1680944429241,26.71,28052.174,108.0,0.36338,0.00068,7.71187]
[1680944434270,26.71,28052.0058,108.0,0.36323,0.00068,7.70938]
[1680944439309,26.7,28052.147,108.0,0.36332,0.00068,7.71003]
[1680944444344,26.7,28050.9708,108.0,0.36251,0.00068,7.70385]
[1680944450382,26.7,28050.5529,108.0,0.36221,0.00068,7.7016]
[1680944455415,26.7,28050.4117,108.0,0.36211,0.00068,7.70082]
[1680944455574,26.7,28050.4117,108.0,0.36211,0.00068,7.70082]
[1680944458087,26.7,28048.8212,108.0,0.361,0.00068,7.69234]
[1680944463476,26.69,28047.8801,108.0,0.36035,0.00068,7.6873]
[1680944465146,26.69,28048.0094,108.0,0.36044,0.00068,7.68798]
[1680944465239,26.69,28048.0094,108.0,0.36044,0.00068,7.68798]
[1680944467596,26.69,28049.215,108.0,0.36126,0.00068,7.69432]
[1680944473862,26.69,28049.1069,108.0,0.36118,0.00068,7.69373]
[1680944476212,26.69,28048.8896,108.0,0.36103,0.00068,7.69257]
[1680944480980,26.69,28049.6088,108.0,0.36152,0.00068,7.69632]
[1680944480997,26.69,28049.6088,108.0,0.36152,0.00068,7.69632]
[1680944481262,26.69,28049.6088,108.0,0.36152,0.00068,7.69632]
[1680944486644,26.69,28051.8128,108.0,0.36303,0.00068,7.70786]
[1680944491677,26.69,28052.0878,108.0,0.3632,0.00068,7.70777]
[1680944501745,26.69,28052.9743,108.0,0.36381,0.00068,7.7124]
[1680944506784,26.69,28053.6873,108.0,0.3643,0.00069,7.71609]
[1680944511817,26.69,28052.2415,108.0,0.36331,0.00068,7.70863]
[1680944516853,26.7,28051.9247,108.0,0.3631,0.00068,7.70702]
[1680944521886,26.7,28052.2447,108.0,0.36332,0.00068,7.70871]
[1680944522716,26.7,28051.9212,108.0,0.3631,0.00068,7.70704]
[1680944528660,26.71,28052.0145,108.0,0.36321,0.00068,7.70784]
[1680944533797,26.71,28053.2874,108.0,0.36412,0.00068,7.71469]
[1680944539006,26.72,28053.8336,108.0,0.36453,0.00068,7.71778]
[1680944544046,26.73,28054.7178,108.0,0.36517,0.00068,7.72254]
[1680944544654,26.73,28054.7178,108.0,0.36517,0.00068,7.72254]
[1680944550091,26.73,28055.4588,108.0,0.36571,0.00068,7.72656]
[1680944555120,26.74,28055.7143,108.0,0.36588,0.00069,7.72651]
[1680944555693,26.74,28055.7143,108.0,0.36588,0.00069,7.72651]
[1680944561161,26.74,28059.3427,108.0,0.3684,0.00069,7.74503]
[1680944566195,26.75,28059.1999,108.0,0.36832,0.00069,7.74444]
[1680944571230,26.75,28057.7785,108.0,0.36736,0.00069,7.73742]
[1680944576270,26.75,28057.5489,108.0,0.36722,0.00069,7.73641]
[1680944581307,26.76,28056.0787,108.0,0.36624,0.00068,7.72912]
[1680944586343,26.76,28056.3001,108.0,0.36642,0.00068,7.73041]
[1680944591379,26.77,28055.9958,108.0,0.36623,0.00068,7.72903]
[1680944596412,26.77,28056.248,108.0,0.36643,0.00068,7.73048]
[1680944601442,26.78,28056.4273,108.0,0.36657,0.00068,7.73155]
[1680944606486,26.78,28056.774,108.0,0.36683,0.00068,7.73345]
[1680944611517,26.78,28058.0981,108.0,0.36773,0.00068,7.73873]
[1680944616545,26.79,28057.8134,108.0,0.36756,0.00068,7.73742]
[1680944626625,26.8,28056.7224,108.0,0.36685,0.00068,7.73217]
[1680944631712,26.8,28056.9381,108.0,0.36701,0.00068,7.7334]
[1680944636735,26.8,28057.6978,108.0,0.36755,0.00068,7.73737]
[1680944642660,26.81,28057.5351,108.0,0.36746,0.00068,7.7367]
[1680944647814,26.81,28060.2349,108.0,0.36933,0.00069,7.7503]
[1680944648306,26.81,28060.2349,108.0,0.36933,0.00069,7.7503]
[1680944648930,26.81,28062.9923,108.0,0.37122,0.00069,7.76393]
[1680944653229,26.81,28063.6411,108.0,0.37167,0.00069,7.76712]
[1680944658888,26.81,28063.8361,108.0,0.3718,0.00069,7.76809]
[1680944668978,26.81,28063.1759,108.0,0.37136,0.00069,7.76492]
[1680944675028,26.81,28063.0516,108.0,0.37126,0.00069,7.76281]
[1680944680069,26.82,28063.0464,108.0,0.37126,0.00069,7.76282]
[1680944687114,26.82,28062.9077,108.0,0.37117,0.00069,7.76219]
[1680944693660,26.82,28062.8418,108.0,0.37113,0.00069,7.76192]
[1680944699201,26.82,28062.8756,108.0,0.37116,0.00069,7.76212]
[1680944704251,26.82,28062.7291,108.0,0.37106,0.00069,7.76144]
[1680944709281,26.82,28063.2494,108.0,0.37143,0.00069,7.76403]
[1680944714317,26.82,28063.4727,108.0,0.37158,0.00069,7.76515]
[1680944719385,26.82,28063.5107,108.0,0.37161,0.00069,7.76536]
[1680944723436,26.82,28062.8747,108.0,0.37118,0.00069,7.76227]
[1680944729456,26.83,28058.5983,108.0,0.36827,0.00068,7.7412]
[1680944734484,26.83,28058.7695,108.0,0.36838,0.00068,7.74062]
[1680944739527,26.83,28057.6783,108.0,0.36765,0.00068,7.73527]
[1680944744660,26.84,28057.5697,108.0,0.36759,0.00068,7.73484]
[1680944750607,26.84,28057.5467,108.0,0.3676,0.00068,7.73487]
[1680944755636,26.85,28056.7201,108.0,0.36705,0.00068,7.73084]
[1680944761708,26.85,28057.2933,108.0,0.36746,0.00068,7.73387]
[1680944766711,26.85,28055.7551,108.0,0.36643,0.00068,7.72624]
[1680944771747,26.86,28055.6515,108.0,0.36638,0.00068,7.72586]
[1680944775247,26.86,28054.8041,108.0,0.36582,0.00068,7.72167]
[1680944775267,26.86,28054.8041,108.0,0.36582,0.00068,7.72167]
[1680944782881,26.87,28054.0974,108.0,0.36537,0.00068,7.71834]
[1680944787909,26.87,28054.5122,108.0,0.36568,0.00068,7.72062]
[1680944792986,26.88,28054.3278,108.0,0.36555,0.00068,7.71831]
[1680944798660,26.88,28054.6204,108.0,0.36578,0.00068,7.71998]
[1680944804062,26.89,28053.6956,108.0,0.36517,0.00068,7.71545]
[1680944809096,26.89,28053.6073,108.0,0.36514,0.00068,7.71518]
[1680944814129,26.9,28053.756,108.0,0.36526,0.00068,7.7161]
[1680944819660,26.9,28054.3622,108.0,0.3657,0.00068,7.71938]
[1680944825211,26.91,28054.5892,108.0,0.36588,0.00068,7.72068]
[1680944831660,26.91,28054.4028,108.0,0.36578,0.00068,7.71995]
[1680944837294,26.92,28054.4429,108.0,0.36583,0.00068,7.7203]
[1680944842330,26.92,28054.5163,108.0,0.3659,0.00068,7.72082]
[1680944847367,26.93,28054.2595,108.0,0.36575,0.00068,7.71967]
[1680944852404,26.93,28054.6931,108.0,0.36604,0.00068,7.72046]
[1680944862622,26.94,28054.9231,108.0,0.36624,0.00068,7.72193]
[1680944867656,26.94,28055.1107,108.0,0.36639,0.00068,7.72301]
[1680944873660,26.95,28054.9916,108.0,0.36633,0.00068,7.72256]
[1680944878732,26.95,28054.1213,108.0,0.36575,0.00068,7.7183]
[1680944883769,26.95,28054.1502,108.0,0.36579,0.00068,7.71859]
[1680944885564,26.95,28054.1001,108.0,0.36576,0.00068,7.71837]
[1680944885566,26.95,28054.1001,108.0,0.36576,0.00068,7.71837]
[1680944890814,26.96,28054.2887,108.0,0.36592,0.00068,7.7195]
[1680944895846,26.96,28054.3887,108.0,0.366,0.00068,7.72014]
[1680944897678,26.96,28054.2719,108.0,0.36593,0.00068,7.7196]
[1680944897684,26.96,28054.2719,108.0,0.36593,0.00068,7.7196]
[1680944905916,26.97,28053.6181,108.0,0.36552,0.00068,7.71651]
[1680944906151,26.97,28053.6181,108.0,0.36552,0.00068,7.71651]
[1680944906169,26.97,28053.6181,108.0,0.36552,0.00068,7.71651]
[1680944911316,26.98,28047.4871,108.0,0.36139,0.00068,7.68526]
[1680944916999,26.99,28046.3855,108.0,0.36067,0.00068,7.6783]
[1680944922031,26.99,28046.8822,108.0,0.36104,0.00068,7.68117]
[1680944927070,27.0,28046.5935,108.0,0.36088,0.00068,7.67993]
[1680944935566,27.01,28044.6959,108.0,0.35966,0.00068,7.67045]
[1680944935579,27.01,28044.6959,108.0,0.35966,0.00068,7.67045]
[1680944935639,27.01,28044.6959,108.0,0.35966,0.00068,7.67045]
[1680944937631,27.01,28038.4242,108.0,0.35545,0.00067,7.63719]
[1680944943177,27.02,28039.4337,108.0,0.35613,0.00067,7.64268]
[1680944945509,27.02,28039.1878,108.0,0.35597,0.00067,7.64137]
[1680944946413,27.02,28042.5914,108.0,0.35826,0.00067,7.65951]
[1680944946475,27.02,28042.5914,108.0,0.35826,0.00067,7.65951]
[1680944946632,27.02,28042.5914,108.0,0.35826,0.00067,7.65951]
[1680944946637,27.02,28042.5914,108.0,0.35826,0.00067,7.65951]
[1680944946657,27.02,28042.5914,108.0,0.35826,0.00067,7.65951]
[1680944947225,27.02,28045.041,108.0,0.35991,0.00068,7.6724]
[1680944947379,27.02,28045.041,108.0,0.35991,0.00068,7.6724]
[1680944947708,27.02,28045.041,108.0,0.35991,0.00068,7.6724]
[1680944947726,27.02,28045.041,108.0,0.35991,0.00068,7.6724]
[1680944947837,27.02,28045.041,108.0,0.35991,0.00068,7.6724]
[1680944949204,27.02,28051.2085,108.0,0.36409,0.00068,7.70432]
[1680944949568,27.02,28051.2085,108.0,0.36409,0.00068,7.70432]
[1680944952510,27.02,28054.3865,108.0,0.36625,0.00068,7.72052]
[1680944952519,27.02,28054.3865,108.0,0.36625,0.00068,7.72052]
[1680944958283,27.02,28056.5466,108.0,0.36774,0.00068,7.73144]
[1680944963320,27.02,28056.5301,108.0,0.36774,0.00068,7.73144]
[1680944968357,27.02,28059.6713,108.0,0.36988,0.00068,7.74702]
[1680944973442,27.02,28059.3988,108.0,0.36967,0.00068,7.74417]
[1680944978660,27.03,28058.7584,108.0,0.36924,0.00068,7.74105]
[1680944984660,27.03,28058.3932,108.0,0.369,0.00068,7.73929]
[1680944990569,27.03,28058.344,108.0,0.36897,0.00068,7.73911]
[1680944995605,27.03,28058.1475,108.0,0.36885,0.00068,7.73818]
[1680945002660,27.03,28058.2011,108.0,0.36889,0.00068,7.73851]
[1680945007709,27.03,28058.1845,108.0,0.36889,0.00068,7.73848]
[1680945013744,27.04,28057.5667,108.0,0.36848,0.00068,7.73549]
[1680945018785,27.04,28061.18,108.0,0.37095,0.00068,7.75332]
[1680945023817,27.04,28062.4889,108.0,0.37184,0.00068,7.75967]
[1680945028853,27.04,28063.851,108.0,0.37276,0.00068,7.76623]
[1680945033884,27.03,28063.9284,108.0,0.37278,0.00068,7.76502]
[1680945034940,27.03,28064.1153,108.0,0.37291,0.00068,7.76591]
[1680945036779,27.03,28064.5656,108.0,0.37322,0.00068,7.76807]
[1680945039231,27.03,28064.5164,108.0,0.37318,0.00068,7.7678]
[1680945044969,27.03,28064.3942,108.0,0.37309,0.00068,7.76716]
[1680945049998,27.03,28064.495,108.0,0.37315,0.00068,7.76759]
[1680945052848,27.03,28064.4786,108.0,0.37313,0.00068,7.7675]
[1680945053995,27.03,28064.382,108.0,0.37307,0.00068,7.76702]
[1680945057109,27.03,28064.9305,108.0,0.37343,0.00068,7.76962]
[1680945059092,27.03,28065.6695,108.0,0.37394,0.00068,7.77313]
[1680945065106,27.02,28065.9952,108.0,0.37415,0.00068,7.77461]
[1680945071151,27.02,28067.1127,108.0,0.3749,0.00068,7.77984]
[1680945076180,27.02,28066.5141,108.0,0.37447,0.00068,7.77691]
[1680945081219,27.02,28066.4447,108.0,0.37442,0.00068,7.77651]
[1680945086660,27.01,28066.3785,108.0,0.37436,0.00068,7.77612]
[1680945087833,27.01,28066.3785,108.0,0.37436,0.00068,7.77612]
[1680945093301,27.02,28066.3388,108.0,0.37434,0.00068,7.77458]
[1680945097156,27.02,28066.3622,108.0,0.37437,0.00068,7.77478]
[1680945103375,27.03,28066.5125,108.0,0.37452,0.00068,7.77583]
[1680945108411,27.04,28066.8731,108.0,0.3748,0.00068,7.77774]
[1680945113443,27.05,28066.3196,108.0,0.37445,0.00068,7.77531]
[1680945118480,27.05,28067.6706,108.0,0.3754,0.00068,7.78191]
[1680945123512,27.06,28067.7895,108.0,0.37551,0.00068,7.78265]
[1680945128547,27.06,28069.5932,108.0,0.37677,0.00068,7.79129]
[1680945133339,27.07,28069.8937,108.0,0.37699,0.00068,7.79281]
[1680945138616,27.07,28069.8206,108.0,0.37697,0.00068,7.79263]
[1680945143654,27.08,28069.8915,108.0,0.37703,0.00068,7.7931]
[1680945148684,27.08,28067.9164,108.0,0.37571,0.00068,7.78399]
[1680945153725,27.09,28067.1073,108.0,0.37516,0.00068,7.7788]
[1680945163869,27.1,28068.0459,108.0,0.37585,0.00068,7.78357]
[1680945168909,27.1,28068.2186,108.0,0.37599,0.00068,7.78454]
[1680945173979,27.11,28069.2156,108.0,0.3767,0.00068,7.78936]
[1680945179014,27.11,28069.4607,108.0,0.37689,0.00068,7.79066]
[1680945184049,27.12,28069.4888,108.0,0.37693,0.00068,7.79093]
[1680945189080,27.12,28069.3396,108.0,0.37685,0.00068,7.79036]
[1680945194660,27.13,28068.008,108.0,0.37596,0.00068,7.78427]
[1680945200660,27.13,28068.2468,108.0,0.37615,0.00068,7.78557]
[1680945206205,27.14,28068.2893,108.0,0.37621,0.00068,7.78594]
[1680945211239,27.14,28068.596,108.0,0.37642,0.00068,7.78598]
[1680945216272,27.15,28069.1965,108.0,0.37685,0.00068,7.78891]
[1680945216351,27.15,28069.1965,108.0,0.37685,0.00068,7.78891]
[1680945227349,27.16,28070.3188,108.0,0.37765,0.00068,7.7944]
[1680945232386,27.16,28070.5145,108.0,0.3778,0.00068,7.79541]
[1680945234584,27.16,28070.591,108.0,0.37786,0.00068,7.79579]
[1680945237338,27.16,28070.5941,108.0,0.37787,0.00068,7.79586]
[1680945242454,27.17,28070.827,108.0,0.37805,0.00068,7.79705]
[1680945247526,27.17,28070.8371,108.0,0.37807,0.00068,7.79719]
[1680945254572,27.17,28070.8363,108.0,0.37809,0.00068,7.79732]
[1680945259606,27.18,28070.8976,108.0,0.37814,0.00068,7.79769]
[1680945266660,27.18,28071.0891,108.0,0.37829,0.00068,7.7987]
[1680945272660,27.18,28071.1347,108.0,0.37832,0.00068,7.79748]
[1680945277734,27.19,28071.1374,108.0,0.37833,0.00068,7.79758]
[1680945282799,27.19,28071.2537,108.0,0.37843,0.00068,7.7982]
[1680945287832,27.19,28071.4736,108.0,0.37859,0.00068,7.79929]
[1680945292873,27.2,28071.3903,108.0,0.37854,0.00068,7.79899]
[1680945305660,27.2,28071.9321,108.0,0.37894,0.00068,7.80166]
[1680945311047,27.2,28071.9925,108.0,0.37899,0.00068,7.802]
[1680945316080,27.21,28071.3961,108.0,0.3786,0.00068,7.79933]
[1680945321111,27.21,28071.9962,108.0,0.37902,0.00068,7.80216]
[1680945326660,27.21,28071.9767,108.0,0.37902,0.00068,7.80215]
[1680945332188,27.21,28071.9635,108.0,0.379,0.00068,7.80062]
[1680945337227,27.22,28071.9871,108.0,0.37903,0.00068,7.80081]
[1680945342260,27.22,28071.9174,108.0,0.37899,0.00068,7.80055]
[1680945347299,27.22,28071.9541,108.0,0.37902,0.00068,7.80079]
[1680945352332,27.22,28071.9475,108.0,0.37903,0.00068,7.80082]
[1680945357368,27.23,28071.8541,108.0,0.37898,0.00068,7.80046]
[1680945362660,27.23,28071.9241,108.0,0.37903,0.00068,7.80084]
[1680945368445,27.23,28071.4204,108.0,0.3787,0.00068,7.79861]
[1680945373484,27.23,28071.5094,108.0,0.37877,0.00068,7.79908]
[1680945378511,27.24,28071.6456,108.0,0.37888,0.00068,7.79978]
[1680945383553,27.24,28071.7221,108.0,0.37894,0.00068,7.80019]
[1680945389585,27.24,28071.7822,108.0,0.37899,0.00068,7.80054]
[1680945394626,27.24,28071.7689,108.0,0.37897,0.00068,7.79901]
[1680945400667,27.24,28071.829,108.0,0.37902,0.00068,7.79936]
[1680945407660,27.25,28071.9892,108.0,0.37915,0.00068,7.80017]
[1680945410147,27.25,28071.9827,108.0,0.37914,0.00068,7.80017]
[1680945410149,27.25,28071.9827,108.0,0.37914,0.00068,7.80017]
[1680945410169,27.25,28071.9827,108.0,0.37914,0.00068,7.80017]
[1680945415830,27.25,28071.7893,108.0,0.379,0.00068,7.79921]
[1680945427904,27.25,28071.8396,108.0,0.37905,0.00068,7.79951]
[1680945432938,27.25,28071.8495,108.0,0.37906,0.00068,7.79959]
[1680945437973,27.25,28071.8127,108.0,0.37904,0.00068,7.79946]
[1680945448043,27.25,28071.7861,108.0,0.37903,0.00068,7.7994]
[1680945453075,27.25,28071.8426,108.0,0.37905,0.00068,7.79816]
[1680945458111,27.26,28071.8125,108.0,0.37904,0.00068,7.79805]
[1680945463144,27.26,28071.8457,108.0,0.37907,0.00068,7.79824]
[1680945470204,27.26,28071.8524,108.0,0.37908,0.00068,7.79831]
[1680945475239,27.26,28072.129,108.0,0.37927,0.00068,7.79961]
[1680945480277,27.26,28071.9961,108.0,0.37918,0.00068,7.79903]
[1680945485312,27.26,28072.1062,108.0,0.37926,0.00068,7.79956]
[1680945491660,27.26,28071.8527,108.0,0.3791,0.00068,7.79845]
[1680945497660,27.26,28071.9157,108.0,0.37915,0.00068,7.79877]
[1680945503437,27.27,28072.1058,108.0,0.37928,0.00068,7.79967]
[1680945508473,27.27,28072.2129,108.0,0.37936,0.00068,7.80018]
[1680945513508,27.27,28072.1501,108.0,0.3793,0.00068,7.7984]
[1680945518538,27.27,28072.2702,108.0,0.37938,0.00068,7.79897]
[1680945523576,27.27,28072.0938,108.0,0.37927,0.00068,7.79819]
[1680945528615,27.27,28072.2307,108.0,0.37936,0.00068,7.79884]
[1680945531224,27.27,28072.3541,108.0,0.37945,0.00068,7.79941]
[1680945536660,27.27,28072.1008,108.0,0.37928,0.00068,7.79824]
[1680945541701,27.27,28072.5176,108.0,0.37956,0.00068,7.80013]
[1680945546737,27.27,28072.3979,108.0,0.37947,0.00068,7.79957]
[1680945553793,27.27,28072.2315,108.0,0.37936,0.00068,7.79879]
[1680945560660,27.27,28072.3451,108.0,0.37943,0.00068,7.79929]
[1680945566660,27.27,28072.4554,108.0,0.3795,0.00068,7.79977]
[1680945572660,27.27,28072.4557,108.0,0.37948,0.00068,7.79822]
[1680945578660,27.27,28072.3458,108.0,0.3794,0.00068,7.79771]
[1680945584004,27.26,28072.4561,108.0,0.37947,0.00068,7.79819]
[1680945586982,27.26,28072.4163,108.0,0.37944,0.00068,7.798]
[1680945592060,27.26,28072.5235,108.0,0.37952,0.00068,7.7985]
[1680945599660,27.26,28072.5038,108.0,0.37951,0.00068,7.79842]
[1680945605151,27.27,28072.4738,108.0,0.37949,0.00068,7.7983]
[1680945610187,27.27,28072.8739,108.0,0.37976,0.00068,7.80013]
[1680945615221,27.27,28072.4775,108.0,0.37949,0.00068,7.79833]
[1680945625365,27.27,28072.4176,108.0,0.37946,0.00068,7.79807]
[1680945630396,27.27,28072.791,108.0,0.37971,0.00068,7.79978]
[1680945635430,27.27,28072.461,108.0,0.37947,0.00068,7.79676]
[1680945640470,27.27,28072.4609,108.0,0.37947,0.00068,7.79677]
[1680945640990,27.27,28072.4609,108.0,0.37947,0.00068,7.79677]
[1680945642088,27.27,28072.8344,108.0,0.37972,0.00068,7.79847]
[1680945647518,27.27,28070.5058,108.0,0.37814,0.00068,7.78786]
[1680945649157,27.27,28070.4917,108.0,0.37814,0.00068,7.7878]
[1680945649191,27.27,28070.4917,108.0,0.37814,0.00068,7.7878]
[1680945649206,27.27,28070.4917,108.0,0.37814,0.00068,7.7878]
[1680945649229,27.27,28070.4917,108.0,0.37814,0.00068,7.7878]
[1680945649348,27.27,28070.4917,108.0,0.37814,0.00068,7.7878]
[1680945649547,27.27,28070.5612,108.0,0.37818,0.00068,7.78813]
[1680945649552,27.27,28070.5612,108.0,0.37818,0.00068,7.78813]
[1680945650068,27.27,28070.5612,108.0,0.37818,0.00068,7.78813]
[1680945650525,27.27,28070.5612,108.0,0.37818,0.00068,7.78813]
[1680945655570,27.27,28065.0099,108.0,0.37439,0.00068,7.76209]
[1680945656673,27.26,28064.8516,108.0,0.37428,0.00068,7.76132]
[1680945661533,27.26,28064.1794,108.0,0.37381,0.00068,7.75807]
[1680945661535,27.26,28064.1794,108.0,0.37381,0.00068,7.75807]
[1680945661553,27.26,28064.1794,108.0,0.37381,0.00068,7.75807]
[1680945667651,27.26,28062.2294,108.0,0.37247,0.00068,7.74861]
[1680945669920,27.26,28062.5998,108.0,0.37271,0.00068,7.75036]
[1680945669960,27.26,28062.5998,108.0,0.37271,0.00068,7.75036]
[1680945673841,27.26,28060.2503,108.0,0.37112,0.00068,7.73901]
[1680945679744,27.25,28060.7904,108.0,0.37147,0.00068,7.74157]
[1680945680843,27.25,28060.7748,108.0,0.37146,0.00068,7.74148]
[1680945687797,27.25,28060.9388,108.0,0.37156,0.00068,7.74221]
[1680945692833,27.25,28061.5596,108.0,0.37195,0.00068,7.7436]
[1680945697866,27.25,28061.4538,108.0,0.37187,0.00068,7.74303]
[1680945700354,27.25,28062.2011,108.0,0.37237,0.00068,7.7466]
[1680945705922,27.24,28063.9051,108.0,0.37352,0.00068,7.75464]
[1680945709022,27.24,28064.0753,108.0,0.37363,0.00068,7.75541]
[1680945709031,27.24,28064.0753,108.0,0.37363,0.00068,7.75541]
[1680945714989,27.24,28065.0626,108.0,0.37427,0.00068,7.75996]
[1680945720023,27.23,28065.2043,108.0,0.37436,0.00068,7.76053]
[1680945725660,27.23,28064.8593,108.0,0.3741,0.00068,7.75877]
[1680945731660,27.23,28065.2412,108.0,0.37434,0.00068,7.76046]
[1680945733768,27.23,28065.2412,108.0,0.37434,0.00068,7.76046]
[1680945734471,27.23,28065.2096,108.0,0.37432,0.00068,7.76027]
[1680945735050,27.22,28065.2717,108.0,0.37435,0.00068,7.76054]
[1680945735704,27.22,28065.2717,108.0,0.37435,0.00068,7.76054]
[1680945735922,27.22,28065.2717,108.0,0.37435,0.00068,7.76054]
[1680945741532,27.23,28071.7038,108.0,0.37874,0.00068,7.79059]
[1680945741538,27.23,28071.7038,108.0,0.37874,0.00068,7.79059]
[1680945748221,27.23,28071.9546,108.0,0.37893,0.00068,7.79186]
[1680945753256,27.23,28072.0038,108.0,0.37895,0.00068,7.79062]
[1680945755994,27.23,28072.0659,108.0,0.379,0.00068,7.79093]
[1680945761313,27.24,28073.0181,108.0,0.37966,0.00068,7.79536]
[1680945762624,27.24,28074.3571,108.0,0.38058,0.00068,7.80145]
[1680945770366,27.23,28080.015,108.0,0.38444,0.00068,7.82666]
[1680945776660,27.23,28080.1947,108.0,0.38455,0.00068,7.8274]
[1680945782459,27.23,28080.5725,108.0,0.3848,0.00069,7.82901]
[1680945787485,27.23,28079.4302,108.0,0.38401,0.00068,7.82394]
[1680945792528,27.23,28079.7188,108.0,0.38421,0.00068,7.82518]
[1680945797660,27.23,28079.4902,108.0,0.38405,0.00068,7.82414]
[1680945803608,27.23,28078.6228,108.0,0.38345,0.00068,7.82028]
[1680945808641,27.23,28078.9893,108.0,0.38369,0.00068,7.82188]
[1680945813677,27.22,28079.3929,108.0,0.38395,0.00069,7.82211]
[1680945829896,27.22,28080.239,108.0,0.38451,0.00069,7.82575]
[1680945834934,27.22,28079.7669,108.0,0.38418,0.00069,7.82364]
[1680945839982,27.22,28079.6507,108.0,0.3841,0.00069,7.8231]
[1680945840804,27.22,28079.6507,108.0,0.3841,0.00069,7.8231]
[1680945846027,27.22,28079.4778,108.0,0.38397,0.00069,7.8223]
[1680945851058,27.22,28079.718,108.0,0.38413,0.00069,7.82333]
[1680945856098,27.22,28079.1712,108.0,0.38375,0.00069,7.82089]
[1680945861129,27.21,28079.5479,108.0,0.38401,0.00069,7.82253]
[1680945866660,27.21,28079.6681,108.0,0.38408,0.00069,7.82303]
[1680945872660,27.21,28079.4279,108.0,0.38389,0.00069,7.82041]
[1680945878248,27.21,28079.6746,108.0,0.38406,0.00069,7.82147]
[1680945884660,27.21,28079.7117,108.0,0.38408,0.00069,7.8216]
[1680945890660,27.21,28079.6986,108.0,0.38406,0.00069,7.82151]
[1680945896660,27.21,28079.8057,108.0,0.38413,0.00069,7.82195]
[1680945902417,27.21,28079.9791,108.0,0.38425,0.00069,7.82269]
[1680945908692,27.21,28079.786,108.0,0.38411,0.00069,7.8218]
[1680945914511,27.2,28080.6398,108.0,0.38469,0.00069,7.82553]
[1680945919542,27.2,28080.4579,108.0,0.38456,0.00069,7.8247]
[1680945926590,27.2,28080.2856,108.0,0.38443,0.00069,7.8239]
[1680945932631,27.2,28080.3429,108.0,0.38444,0.00069,7.82258]
[1680945944660,27.2,28080.4743,108.0,0.38452,0.00069,7.82309]
[1680945950660,27.2,28080.4481,108.0,0.3845,0.00069,7.82294]
[1680945956660,27.19,28080.2079,108.0,0.38433,0.00069,7.82185]
[1680945961848,27.19,28080.2144,108.0,0.38433,0.00069,7.82185]
[1680945966882,27.19,28080.1742,108.0,0.3843,0.00069,7.82165]
[1680945974660,27.19,28080.1839,108.0,0.3843,0.00069,7.82165]
[1680945980660,27.19,28080.1872,108.0,0.38429,0.00069,7.82163]
[1680945986660,27.19,28080.1904,108.0,0.38429,0.00069,7.82162]
[1680945992660,27.19,28080.0767,108.0,0.38419,0.00069,7.81956]
[1680945998102,27.19,28080.0832,108.0,0.38419,0.00069,7.81956]
[1680946004660,27.19,28080.083,108.0,0.38418,0.00069,7.81953]
[1680946010660,27.18,28080.0895,108.0,0.38418,0.00069,7.81954]
[1680946016660,27.18,28080.2664,108.0,0.3843,0.00069,7.82029]
[1680946018502,27.18,28080.2664,108.0,0.3843,0.00069,7.82029]
[1680946018506,27.18,28080.2664,108.0,0.3843,0.00069,7.82029]
[1680946031348,27.17,28079.1945,108.0,0.38351,0.00069,7.81524]
[1680946037660,27.17,28079.3159,108.0,0.38357,0.00069,7.81562]
[1680946043660,27.16,28079.3649,108.0,0.38358,0.00069,7.8157]
[1680946049660,27.16,28079.4007,108.0,0.38358,0.00069,7.81572]
[1680946054756,27.15,28079.4138,108.0,0.38356,0.00069,7.81418]
[1680946055733,27.15,28079.4236,108.0,0.38356,0.00069,7.81418]
[1680946064660,27.15,28079.2192,108.0,0.38341,0.00069,7.81322]
[1680946070660,27.15,28079.2453,108.0,0.38342,0.00069,7.81331]
[1680946076660,27.15,28079.2649,108.0,0.38343,0.00069,7.81337]
[1680946082660,27.15,28079.3446,108.0,0.38348,0.00069,7.8137]
[1680946088660,27.15,28079.3446,108.0,0.38348,0.00069,7.81367]
[1680946093918,27.14,28079.5415,108.0,0.38361,0.00069,7.81452]
[1680946099957,27.14,28079.4751,108.0,0.38356,0.00069,7.81419]
[1680946104993,27.14,28079.4586,108.0,0.38354,0.00069,7.81409]
[1680946110034,27.14,28079.8794,108.0,0.38383,0.00069,7.81593]
[1680946115071,27.14,28079.8267,108.0,0.38376,0.00069,7.81414]
[1680946121660,27.14,28079.3193,108.0,0.38341,0.00069,7.81185]
[1680946127660,27.14,28078.6252,108.0,0.38293,0.00069,7.80874]
[1680946133660,27.14,28078.88,108.0,0.3831,0.00069,7.80986]
[1680946139304,27.14,28078.6589,108.0,0.38295,0.00069,7.80886]
[1680946144336,27.14,28078.5476,108.0,0.38287,0.00069,7.80835]
[1680946149180,27.14,28078.7268,108.0,0.38299,0.00069,7.80914]
[1680946149182,27.14,28078.7268,108.0,0.38299,0.00069,7.80914]
[1680946154403,27.14,28078.7229,108.0,0.38299,0.00069,7.80914]
[1680946159443,27.14,28078.7324,108.0,0.383,0.00069,7.80919]
[1680946164476,27.14,28078.7922,108.0,0.38304,0.00069,7.80947]
[1680946169552,27.14,28078.8254,108.0,0.38307,0.00069,7.80963]
[1680946174589,27.14,28078.7919,108.0,0.38302,0.00069,7.80796]
[1680946180628,27.14,28078.8118,108.0,0.38304,0.00069,7.80806]
[1680946185666,27.14,28078.8918,108.0,0.3831,0.00069,7.80843]
[1680946190697,27.14,28078.9954,108.0,0.38317,0.00069,7.8089]
[1680946195744,27.14,28078.6089,108.0,0.3829,0.00069,7.80718]
[1680946200771,27.14,28079.2032,108.0,0.38331,0.00069,7.80984]
[1680946205814,27.14,28078.9429,108.0,0.38314,0.00069,7.80869]
[1680946211660,27.14,28079.0763,108.0,0.38323,0.00069,7.80929]
[1680946216891,27.14,28078.5694,108.0,0.38288,0.00069,7.80704]
[1680946220568,27.14,28078.6557,108.0,0.38294,0.00069,7.80744]
[1680946226660,27.14,28078.525,108.0,0.38286,0.00069,7.80687]
[1680946231996,27.14,28078.6306,108.0,0.38291,0.00069,7.80583]
[1680946237035,27.14,28078.6971,108.0,0.38296,0.00069,7.80614]
[1680946242076,27.14,28078.6836,108.0,0.38295,0.00069,7.80609]
[1680946247104,27.14,28079.0272,108.0,0.38319,0.00069,7.80763]
[1680946258173,27.15,28079.0684,108.0,0.38322,0.00069,7.80783]
[1680946263216,27.15,28079.1321,108.0,0.38327,0.00069,7.80813]
[1680946268660,27.15,28079.1125,108.0,0.38325,0.00069,7.80805]
[1680946274291,27.15,28079.1061,108.0,0.38325,0.00069,7.80803]
[1680946280660,27.15,28079.093,108.0,0.38324,0.00069,7.80798]
[1680946286660,27.15,28079.3569,108.0,0.38342,0.00069,7.80916]
[1680946292432,27.15,28079.0173,108.0,0.38317,0.00069,7.80612]
[1680946297465,27.15,28078.0488,108.0,0.38251,0.00069,7.80182]
[1680946303513,27.15,28078.0366,108.0,0.3825,0.00069,7.80179]
[1680946308545,27.15,28078.3351,108.0,0.38271,0.00069,7.80314]
[1680946313660,27.15,28078.3011,108.0,0.38269,0.00069,7.80301]
[1680946319619,27.15,28078.3572,108.0,0.38273,0.00069,7.80328]
[1680946323226,27.15,28078.3437,108.0,0.38273,0.00069,7.80323]
[1680946328660,27.15,28077.7325,108.0,0.38231,0.00069,7.80052]
[1680946339754,27.15,28077.6799,108.0,0.38228,0.00069,7.80034]
[1680946344795,27.16,28077.5955,108.0,0.38223,0.00069,7.79999]
[1680946352660,27.16,28077.8648,108.0,0.3824,0.00069,7.7997]
[1680946357966,27.16,28077.9612,108.0,0.38247,0.00069,7.80016]
[1680946364660,27.16,28078.1147,108.0,0.38258,0.00069,7.80087]
[1680946370660,27.16,28078.0983,108.0,0.38257,0.00069,7.80082]
[1680946376660,27.16,28078.0485,108.0,0.38254,0.00069,7.80062]
[1680946387199,27.16,28077.9318,108.0,0.38247,0.00069,7.80014]
[1680946392235,27.16,28077.9316,108.0,0.38247,0.00069,7.80016]
[1680946397298,27.16,28078.185,108.0,0.38265,0.00069,7.80131]
[1680946402308,27.16,28078.1354,108.0,0.38262,0.00069,7.80111]
[1680946407341,27.16,28077.5443,108.0,0.38222,0.00069,7.79848]
[1680946412660,27.17,28077.5868,108.0,0.38223,0.00069,7.79717]
[1680946418660,27.17,28077.5626,108.0,0.38222,0.00069,7.79709]
[1680946430504,27.17,28077.6114,108.0,0.38226,0.00069,7.79737]
[1680946436540,27.17,28077.5042,108.0,0.38219,0.00069,7.79692]
[1680946448639,27.17,28077.5323,108.0,0.38222,0.00069,7.79711]
[1680946454660,27.17,28077.9529,108.0,0.38251,0.00069,7.79902]
[1680946459716,27.17,28077.8635,108.0,0.38246,0.00069,7.79864]
[1680946464747,27.18,28077.4635,108.0,0.38218,0.00069,7.79687]
[1680946471798,27.18,28077.4562,108.0,0.38216,0.00069,7.79534]
[1680946477876,27.18,28077.5427,108.0,0.38223,0.00069,7.79575]
[1680946484660,27.18,28077.5559,108.0,0.38224,0.00069,7.79585]
[1680946490660,27.18,28077.5558,108.0,0.38225,0.00069,7.79588]
[1680946495567,27.18,28078.1193,108.0,0.38264,0.00069,7.79842]
[1680946496534,27.18,28078.2495,108.0,0.38273,0.00069,7.799]
[1680946507041,27.18,28078.6938,108.0,0.38303,0.00069,7.80096]
[1680946512132,27.18,28078.4782,108.0,0.38288,0.00069,7.80001]
[1680946517161,27.18,28078.449,108.0,0.38286,0.00069,7.79989]
[1680946523205,27.18,28078.6133,108.0,0.38298,0.00069,7.80064]
[1680946529660,27.18,28078.5774,108.0,0.38296,0.00069,7.80049]
[1680946535305,27.18,28078.4878,108.0,0.38287,0.00069,7.79857]
[1680946540342,27.18,28078.5648,108.0,0.38293,0.00069,7.79892]
[1680946545375,27.18,28078.3717,108.0,0.3828,0.00069,7.79807]
[1680946550660,27.18,28078.3514,108.0,0.38279,0.00069,7.798]
[1680946556451,27.18,28078.0074,108.0,0.38255,0.00069,7.79648]
[1680946566519,27.18,28078.1665,108.0,0.38267,0.00069,7.79722]
[1680946576593,27.19,28078.2931,108.0,0.38276,0.00069,7.79781]
[1680946581634,27.19,28078.4801,108.0,0.38289,0.00069,7.79866]
[1680946586667,27.19,28078.4437,108.0,0.38287,0.00069,7.79851]
[1680946591697,27.19,28078.4906,108.0,0.38288,0.00069,7.79719]
[1680946596733,27.19,28078.6978,108.0,0.38302,0.00069,7.79813]
[1680946597918,27.19,28078.4545,108.0,0.38286,0.00069,7.79705]
[1680946603785,27.19,28078.6752,108.0,0.38301,0.00069,7.79804]
[1680946610660,27.19,28078.5421,108.0,0.38292,0.00069,7.79746]
[1680946615874,27.19,28078.6455,108.0,0.38299,0.00069,7.79793]
[1680946620910,27.19,28078.4855,108.0,0.38288,0.00069,7.79723]
[1680946630981,27.19,28078.6322,108.0,0.38299,0.00069,7.7979]
[1680946636019,27.19,28078.6154,108.0,0.38298,0.00069,7.79784]
[1680946641053,27.19,28078.6486,108.0,0.383,0.00069,7.798]
[1680946643938,27.19,28078.3953,108.0,0.38283,0.00069,7.79688]
[1680946645941,27.19,28079.7692,108.0,0.38378,0.00069,7.80303]
[1680946652128,27.2,28080.1804,108.0,0.3841,0.00069,7.80364]
[1680946657164,27.21,28079.6481,108.0,0.38377,0.00069,7.80152]
[1680946662200,27.22,28079.896,108.0,0.38398,0.00069,7.80284]
[1680946667660,27.23,28080.0778,108.0,0.38415,0.00069,7.80391]
[1680946673278,27.24,28080.1171,108.0,0.38421,0.00069,7.80431]
[1680946673303,27.24,28080.1171,108.0,0.38421,0.00069,7.80431]
[1680946674526,27.24,28076.1436,108.0,0.38149,0.00069,7.78662]
[1680946674995,27.24,28076.1436,108.0,0.38149,0.00069,7.78662]
[1680946676755,27.24,28074.3147,108.0,0.38024,0.00068,7.77838]
[1680946676882,27.24,28074.3147,108.0,0.38024,0.00068,7.77838]
[1680946676898,27.24,28074.3147,108.0,0.38024,0.00068,7.77838]
[1680946676910,27.24,28074.3147,108.0,0.38024,0.00068,7.77838]
[1680946678244,27.24,28074.3147,108.0,0.38024,0.00068,7.77838]
[1680946680099,27.24,28064.4667,108.0,0.3735,0.00068,7.73251]
[1680946683031,27.24,28063.9344,108.0,0.37314,0.00068,7.72994]
[1680946688382,27.24,28060.5578,108.0,0.37084,0.00068,7.71367]
[1680946689103,27.24,28060.1211,108.0,0.37054,0.00068,7.71155]
[1680946691462,27.24,28060.2271,108.0,0.37061,0.00068,7.71207]
[1680946696646,27.24,28059.6482,108.0,0.37022,0.00068,7.70925]
[1680946702485,27.24,28059.7261,108.0,0.37027,0.00068,7.70963]
[1680946707514,27.24,28059.8949,108.0,0.37038,0.00068,7.71045]
[1680946712546,27.24,28060.1939,108.0,0.37056,0.00068,7.71036]
[1680946712962,27.24,28060.1939,108.0,0.37056,0.00068,7.71036]
[1680946712977,27.24,28060.1939,108.0,0.37056,0.00068,7.71036]
[1680946713010,27.24,28060.1939,108.0,0.37056,0.00068,7.71036]
[1680946713292,27.24,28060.1939,108.0,0.37056,0.00068,7.71036]
[1680946718660,27.24,28062.917,108.0,0.37241,0.00068,7.72346]
[1680946724634,27.23,28063.0399,108.0,0.37248,0.00068,7.72399]
[1680946729668,27.23,28062.7822,108.0,0.3723,0.00068,7.72271]
[1680946734699,27.23,28062.6333,108.0,0.37219,0.00068,7.72195]
[1680946741440,27.23,28062.1435,108.0,0.37186,0.00068,7.71956]
[1680946746787,27.23,28061.9092,108.0,0.37169,0.00068,7.71838]
[1680946751823,27.23,28061.9419,108.0,0.37171,0.00068,7.71851]
[1680946757661,27.23,28063.0498,108.0,0.37245,0.00068,7.72379]
[1680946762898,27.22,28062.3704,108.0,0.37198,0.00068,7.72048]
[1680946767936,27.22,28063.2411,108.0,0.37257,0.00068,7.72462]
[1680946772971,27.22,28065.1557,108.0,0.37384,0.00068,7.73215]
[1680946774449,27.22,28065.845,108.0,0.37431,0.00068,7.7354]
[1680946775415,27.22,28066.4533,108.0,0.37472,0.00068,7.73826]
[1680946778613,27.22,28073.7093,108.0,0.37966,0.00069,7.77184]
[1680946778636,27.22,28073.7093,108.0,0.37966,0.00069,7.77184]
[1680946784043,27.21,28074.8505,108.0,0.38041,0.00069,7.77679]
[1680946790086,27.2,28075.4102,108.0,0.38075,0.00069,7.77909]
[1680946795165,27.19,28074.9602,108.0,0.38041,0.00069,7.77686]
[1680946801166,27.18,28074.5032,108.0,0.38007,0.00069,7.77456]
[1680946801452,27.18,28074.5032,108.0,0.38007,0.00069,7.77456]
[1680946807205,27.18,28074.6213,108.0,0.38011,0.00069,7.77488]
[1680946817275,27.16,28074.2694,108.0,0.37981,0.00069,7.77291]
[1680946821362,27.16,28074.2796,108.0,0.3798,0.00069,7.77282]
[1680946827349,27.15,28073.2484,108.0,0.37906,0.00069,7.7679]
[1680946832454,27.15,28073.9439,108.0,0.37949,0.00069,7.76938]
[1680946837497,27.14,28074.1606,108.0,0.37961,0.00069,7.77021]
[1680946842523,27.14,28074.4146,108.0,0.37976,0.00069,7.7712]
[1680946847660,27.13,28074.278,108.0,0.37964,0.00069,7.77041]
[1680946853606,27.12,28074.4052,108.0,0.37969,0.00069,7.7708]
[1680946858642,27.12,28074.2452,108.0,0.37956,0.00069,7.7699]
[1680946868710,27.11,28074.4988,108.0,0.37968,0.00069,7.77075]
[1680946873748,27.1,28074.2488,108.0,0.37948,0.00069,7.76945]
[1680946878777,27.1,28074.2488,108.0,0.37946,0.00069,7.76929]
[1680946883817,27.09,28074.759,108.0,0.37978,0.00069,7.77147]
[1680946894889,27.08,28075.0378,108.0,0.3799,0.00069,7.77087]
[1680946899931,27.07,28074.9287,108.0,0.3798,0.00069,7.77021]
[1680946904966,27.07,28074.7524,108.0,0.37965,0.00069,7.76925]
[1680946909993,27.06,28074.7561,108.0,0.37963,0.00069,7.76912]
[1680946915034,27.06,28074.6596,108.0,0.37954,0.00069,7.76853]
[1680946932150,27.04,28074.3676,108.0,0.37926,0.00069,7.7667]
[1680946937191,27.03,28074.4808,108.0,0.37932,0.00069,7.76709]
[1680946942226,27.03,28074.277,108.0,0.37915,0.00069,7.76598]
[1680946949275,27.02,28074.3568,108.0,0.37918,0.00069,7.76616]
[1680946954308,27.02,28074.2062,108.0,0.37903,0.00069,7.7638]
[1680946959345,27.01,28074.0922,108.0,0.37893,0.00069,7.76314]
[1680946964660,27.01,28073.278,108.0,0.37835,0.00069,7.75926]
[1680946970660,27.01,28072.2996,108.0,0.37766,0.00069,7.75458]
[1680946976482,27.0,28072.7292,108.0,0.37793,0.00069,7.75646]
[1680946986554,26.99,28073.7742,108.0,0.37862,0.00069,7.76109]
[1680946991660,26.99,28073.5851,108.0,0.37847,0.00069,7.7601]
[1680946997660,26.99,28073.8058,108.0,0.3786,0.00069,7.76098]
[1680947002660,26.98,28073.0535,108.0,0.37806,0.00069,7.75738]
[1680947007700,26.98,28073.5195,108.0,0.37837,0.00069,7.75943]
[1680947012732,26.97,28073.4892,108.0,0.37831,0.00069,7.75765]
[1680947017766,26.97,28074.1394,108.0,0.37874,0.00069,7.76055]
[1680947030701,26.96,28075.2964,108.0,0.37949,0.00069,7.76558]
[1680947038815,26.95,28075.537,108.0,0.37963,0.00069,7.76651]
[1680947047410,26.96,28075.5246,108.0,0.37965,0.00069,7.76664]
[1680947049249,26.96,28075.5453,108.0,0.37966,0.00069,7.76674]
[1680947056031,26.96,28075.4172,108.0,0.37959,0.00069,7.76628]
[1680947061070,26.97,28075.4849,108.0,0.37966,0.00069,7.76671]
[1680947064039,26.97,28075.4754,108.0,0.37967,0.00069,7.76675]
[1680947072011,26.98,28075.3761,108.0,0.37962,0.00069,7.76644]
[1680947078186,26.97,28075.6508,108.0,0.37977,0.00069,7.76606]
[1680947083225,26.97,28075.6423,108.0,0.37975,0.00069,7.76589]
[1680947088258,26.96,28075.5932,108.0,0.37969,0.00069,7.76553]
[1680947093295,26.96,28075.417,108.0,0.37955,0.00069,7.76459]
[1680947094105,26.96,28074.9735,108.0,0.37924,0.00069,7.76252]
[1680947099660,26.96,28075.0127,108.0,0.37929,0.00069,7.76287]
[1680947106401,26.97,28075.2822,108.0,0.3795,0.00069,7.76428]
[1680947111664,26.97,28075.7769,108.0,0.37983,0.00069,7.76644]
[1680947117511,26.96,28075.8848,108.0,0.37988,0.00069,7.76678]
[1680947120515,26.96,28075.9253,108.0,0.3799,0.00069,7.76692]
[1680947126576,26.96,28075.4993,108.0,0.37962,0.00069,7.76508]
[1680947131618,26.97,28075.5425,108.0,0.37965,0.00069,7.76387]
[1680947136650,26.97,28075.6295,108.0,0.37973,0.00069,7.7644]
[1680947146721,26.98,28074.3782,108.0,0.37891,0.00069,7.75889]
[1680947151755,26.99,28073.7537,108.0,0.3785,0.00069,7.75615]
[1680947153733,26.99,28072.5515,108.0,0.37768,0.00069,7.75063]
[1680947154954,26.99,28072.717,108.0,0.37779,0.00069,7.75138]
[1680947156479,26.99,28072.7725,108.0,0.37784,0.00069,7.75167]
[1680947166858,26.98,28073.0232,108.0,0.37798,0.00069,7.75267]
[1680947171900,26.98,28072.8237,108.0,0.37783,0.00069,7.75165]
[1680947176934,26.98,28072.8882,108.0,0.37786,0.00069,7.75185]
[1680947183022,26.97,28073.0899,108.0,0.37798,0.00069,7.75267]
[1680947188056,26.97,28073.2156,108.0,0.37805,0.00069,7.75316]
[1680947193088,26.97,28073.2753,108.0,0.37805,0.00069,7.7518]
[1680947203161,26.96,28073.0845,108.0,0.37789,0.00069,7.75072]
[1680947213232,26.95,28073.0436,108.0,0.37783,0.00069,7.75034]
[1680947218267,26.95,28073.2736,108.0,0.37798,0.00069,7.75132]
[1680947228190,26.95,28072.9765,108.0,0.37775,0.00069,7.74979]
[1680947233371,26.94,28072.9927,108.0,0.37774,0.00069,7.74974]
[1680947237961,26.94,28073.2259,108.0,0.37789,0.00069,7.75074]
[1680947243445,26.93,28073.4561,108.0,0.37803,0.00069,7.75172]
[1680947248477,26.93,28072.2218,108.0,0.37717,0.00069,7.74587]
[1680947253510,26.93,28072.817,108.0,0.37754,0.00069,7.74704]
[1680947258550,26.93,28074.1042,108.0,0.37842,0.00069,7.75295]
[1680947264660,26.92,28074.3847,108.0,0.3786,0.00069,7.75414]
[1680947270630,26.92,28074.875,108.0,0.37892,0.00069,7.75629]
[1680947275669,26.91,28075.005,108.0,0.37899,0.00069,7.75679]
[1680947281467,26.91,28074.847,108.0,0.37887,0.00069,7.75598]
[1680947286754,26.91,28074.0182,108.0,0.37827,0.00069,7.75197]
[1680947291785,26.9,28073.6639,108.0,0.37801,0.00069,7.75024]
[1680947296819,26.9,28073.5596,108.0,0.37793,0.00069,7.74967]
[1680947301864,26.9,28073.6788,108.0,0.378,0.00069,7.75014]
[1680947308909,26.89,28074.366,108.0,0.37845,0.00069,7.75322]
[1680947313943,26.89,28074.2232,108.0,0.37832,0.00069,7.75092]
[1680947320992,26.89,28074.1269,108.0,0.37823,0.00069,7.75036]
[1680947326024,26.88,28074.0434,108.0,0.37816,0.00069,7.74989]
[1680947332070,26.88,28073.8326,108.0,0.378,0.00069,7.74881]
[1680947339660,26.88,28073.9523,108.0,0.37807,0.00069,7.74926]
[1680947351660,26.87,28073.9755,108.0,0.37805,0.00069,7.74918]
[1680947357249,26.87,28073.8822,108.0,0.37797,0.00069,7.74865]
[1680947362281,26.87,28073.9154,108.0,0.37798,0.00069,7.74873]
[1680947367313,26.86,28073.7916,108.0,0.37789,0.00069,7.74808]
[1680947372353,26.86,28073.3943,108.0,0.37758,0.00069,7.7446]
[1680947377384,26.86,28073.1197,108.0,0.37738,0.00069,7.74325]
[1680947383430,26.86,28073.1411,108.0,0.37738,0.00069,7.74328]
[1680947388504,26.85,28073.4436,108.0,0.37758,0.00069,7.74464]
[1680947393537,26.85,28073.2495,108.0,0.37743,0.00069,7.74366]
[1680947399660,26.85,28073.3789,108.0,0.37751,0.00069,7.7442]
[1680947411653,26.84,28073.39,108.0,0.3775,0.00069,7.74411]
[1680947416698,26.84,28073.0527,108.0,0.37726,0.00069,7.74247]
[1680947421736,26.84,28073.0554,108.0,0.37725,0.00069,7.74243]
[1680947426769,26.84,28073.0913,108.0,0.37727,0.00069,7.74255]
[1680947431803,26.84,28073.3775,108.0,0.37743,0.00069,7.7423]
[1680947436840,26.84,28072.8137,108.0,0.37703,0.00069,7.7396]
[1680947441876,26.83,28072.8602,108.0,0.37706,0.00069,7.73976]
[1680947447660,26.83,28072.8293,108.0,0.37703,0.00069,7.73956]
[1680947453066,26.83,28073.2423,108.0,0.37731,0.00069,7.74145]
[1680947457100,26.83,28073.0325,108.0,0.37716,0.00069,7.74043]
[1680947468232,26.83,28071.7599,108.0,0.37626,0.00069,7.73434]
[1680947471473,26.83,28071.9286,108.0,0.37637,0.00069,7.73512]
[1680947477660,26.82,28071.8367,108.0,0.3763,0.00069,7.73465]
[1680947478784,26.82,28071.8367,108.0,0.3763,0.00069,7.73465]
[1680947478786,26.82,28071.8367,108.0,0.3763,0.00069,7.73465]
[1680947484343,26.82,28071.8583,108.0,0.37631,0.00069,7.73471]
[1680947489379,26.82,28071.8342,108.0,0.37629,0.00069,7.73456]
[1680947491978,26.82,28071.9172,108.0,0.37632,0.00069,7.7334]
[1680947497439,26.82,28071.9801,108.0,0.37636,0.00069,7.73366]
[1680947500766,26.82,28072.5738,108.0,0.37677,0.0007,7.73644]
[1680947506500,26.82,28072.4348,108.0,0.37667,0.0007,7.73574]
[1680947511535,26.82,28072.2388,108.0,0.37652,0.00069,7.73478]
[1680947516572,26.82,28072.6928,108.0,0.37683,0.0007,7.73688]
[1680947522660,26.81,28072.3662,108.0,0.3766,0.0007,7.7353]
[1680947532744,26.81,28071.8721,108.0,0.37625,0.00069,7.7329]
[1680947537774,26.81,28071.891,108.0,0.37626,0.00069,7.73296]
[1680947542810,26.81,28071.7999,108.0,0.37619,0.00069,7.73251]
[1680947547847,26.81,28071.8091,108.0,0.37619,0.00069,7.73253]
[1680947551566,26.81,28071.662,108.0,0.37609,0.00069,7.73181]
[1680947552430,26.81,28070.9985,108.0,0.3756,0.00069,7.72711]
[1680947557927,26.81,28071.7933,108.0,0.37615,0.0007,7.73087]
[1680947562967,26.81,28071.8098,108.0,0.37616,0.0007,7.73092]
[1680947564421,26.81,28071.8098,108.0,0.37616,0.0007,7.73092]
[1680947570001,26.81,28072.0367,108.0,0.37631,0.0007,7.73196]
[1680947575042,26.81,28072.1777,108.0,0.37641,0.0007,7.7326]
[1680947576543,26.81,28072.2145,108.0,0.37643,0.0007,7.73277]
[1680947582090,26.8,28072.506,108.0,0.37663,0.0007,7.73411]
[1680947588132,26.8,28072.6137,108.0,0.3767,0.0007,7.73458]
[1680947593169,26.8,28072.838,108.0,0.37685,0.0007,7.73561]
[1680947598206,26.8,28072.569,108.0,0.37665,0.0007,7.7343]
[1680947603237,26.8,28072.1857,108.0,0.37638,0.0007,7.73246]
[1680947609280,26.8,28072.0848,108.0,0.37631,0.0007,7.73195]
[1680947615349,26.8,28072.4548,108.0,0.37654,0.0007,7.73213]
[1680947620542,26.8,28072.6388,108.0,0.37666,0.0007,7.73297]
[1680947626585,26.8,28072.466,108.0,0.37654,0.0007,7.73211]
[1680947633632,26.79,28072.4729,108.0,0.37653,0.0007,7.73211]
[1680947638662,26.79,28072.3929,108.0,0.37647,0.0007,7.73171]
[1680947645660,26.79,28072.4028,108.0,0.37648,0.0007,7.73172]
[1680947650753,26.79,28072.496,108.0,0.37654,0.0007,7.73213]
[1680947655791,26.79,28072.5195,108.0,0.37655,0.0007,7.73222]
[1680947660826,26.79,28072.6629,108.0,0.37664,0.0007,7.73287]
[1680947665867,26.79,28072.5432,108.0,0.37656,0.0007,7.73228]
[1680947670900,26.79,28072.6672,108.0,0.37664,0.0007,7.73284]
[1680947675935,26.79,28072.6509,108.0,0.3766,0.0007,7.73119]
[1680947680969,26.79,28072.6511,108.0,0.3766,0.0007,7.73116]
[1680947687008,26.79,28072.6381,108.0,0.37658,0.0007,7.73107]
[1680947692049,26.78,28072.6883,108.0,0.37661,0.0007,7.73128]
[1680947697093,26.78,28072.7553,108.0,0.37666,0.0007,7.73157]
[1680947702127,26.78,28072.746,108.0,0.37665,0.0007,7.7315]
[1680947708168,26.78,28072.746,108.0,0.37664,0.0007,7.73147]
[1680947713204,26.78,28072.5995,108.0,0.37654,0.0007,7.73075]
[1680947718236,26.78,28071.6281,108.0,0.37586,0.0007,7.72613]
[1680947723272,26.78,28072.1088,108.0,0.37619,0.0007,7.7284]
[1680947728306,26.78,28072.0209,108.0,0.37613,0.0007,7.72797]
[1680947733340,26.78,28071.6365,108.0,0.37583,0.0007,7.72458]
[1680947738660,26.78,28071.6578,108.0,0.37585,0.0007,7.72468]
[1680947744421,26.78,28071.6832,108.0,0.37586,0.0007,7.72479]
[1680947750457,26.78,28071.7118,108.0,0.37588,0.0007,7.72492]
[1680947755496,26.78,28071.6744,108.0,0.37586,0.0007,7.72473]
[1680947760532,26.78,28071.7673,108.0,0.37592,0.0007,7.72517]
[1680947765660,26.78,28071.5535,108.0,0.37577,0.0007,7.72414]
[1680947770689,26.78,28071.4661,108.0,0.37571,0.0007,7.72372]
[1680947775728,26.78,28071.6387,108.0,0.37583,0.0007,7.72454]
[1680947776413,26.78,28071.6387,108.0,0.37583,0.0007,7.72454]
[1680947783660,26.78,28071.6316,108.0,0.37582,0.0007,7.72449]
[1680947788816,26.78,28071.6748,108.0,0.37585,0.0007,7.72469]
[1680947793850,26.78,28071.528,108.0,0.37572,0.0007,7.72244]
[1680947798325,26.78,28071.5677,108.0,0.37575,0.0007,7.72263]
[1680947798355,26.78,28071.5677,108.0,0.37575,0.0007,7.72263]
[1680947798669,26.78,28071.5677,108.0,0.37575,0.0007,7.72263]
[1680947800532,26.78,28068.6709,108.0,0.37374,0.0007,7.70874]
[1680947805936,26.78,28068.3364,108.0,0.37351,0.00069,7.70717]
[1680947810971,26.78,28068.2186,108.0,0.37344,0.00069,7.70665]
[1680947816006,26.78,28068.0417,108.0,0.37332,0.00069,7.70584]
[1680947821041,26.78,28067.7095,108.0,0.3731,0.00069,7.70428]
[1680947826073,26.78,28067.5463,108.0,0.37299,0.00069,7.70354]
[1680947831660,26.79,28067.4382,108.0,0.37292,0.00069,7.70307]
[1680947837660,26.79,28067.2428,108.0,0.3728,0.00069,7.70219]
[1680947842997,26.79,28067.5301,108.0,0.37301,0.00069,7.70364]
[1680947848290,26.79,28067.8451,108.0,0.37324,0.00069,7.70523]
[1680947853326,26.79,28067.5873,108.0,0.37304,0.00069,7.70248]
[1680947858660,26.8,28067.5351,108.0,0.37301,0.00069,7.70228]
[1680947858751,26.8,28067.5351,108.0,0.37301,0.00069,7.70228]
[1680947858756,26.8,28067.5351,108.0,0.37301,0.00069,7.70228]
[1680947860325,26.8,28067.5287,108.0,0.37301,0.00069,7.70226]
[1680947867660,26.8,28061.7831,108.0,0.36906,0.00069,7.67423]
[1680947871401,26.8,28061.6956,108.0,0.36901,0.00069,7.67388]
[1680947879523,26.81,28061.2132,108.0,0.36872,0.00069,7.67175]
[1680947884554,26.82,28061.2043,108.0,0.36873,0.00069,7.67186]
[1680947890599,26.82,28061.0686,108.0,0.36867,0.00069,7.67136]
[1680947895725,26.83,28061.1324,108.0,0.36873,0.00069,7.67183]
[1680947901677,26.83,28061.31,108.0,0.36888,0.00069,7.67289]
[1680947906710,26.84,28059.7821,108.0,0.36785,0.00069,7.66542]
[1680947912615,26.84,28056.641,108.0,0.36569,0.00069,7.64822]
[1680947913532,26.84,28057.001,108.0,0.36594,0.00069,7.65009]
[1680947914252,26.84,28049.609,108.0,0.36086,0.00069,7.612]
[1680947914791,26.85,28050.1292,108.0,0.36122,0.00069,7.61473]
[1680947915290,26.85,28050.1292,108.0,0.36122,0.00069,7.61473]
[1680947922455,26.85,28048.504,108.0,0.36011,0.00069,7.60626]
[1680947922834,26.85,28047.801,108.0,0.35963,0.00069,7.60256]
[1680947928866,26.85,28047.0122,108.0,0.3591,0.00068,7.59847]
[1680947933907,26.85,28047.1429,108.0,0.3592,0.00068,7.59922]
[1680947936334,26.85,28046.9302,108.0,0.35906,0.00068,7.59811]
[1680947937548,26.85,28046.9513,108.0,0.35908,0.00068,7.59824]
[1680947942967,26.85,28044.9307,108.0,0.35771,0.00068,7.5876]
[1680947948004,26.86,28044.4795,108.0,0.35741,0.00068,7.58529]
[1680947953031,26.86,28044.5969,108.0,0.35751,0.00068,7.58602]
[1680947958304,26.86,28044.4303,108.0,0.35741,0.00068,7.58526]
[1680947959697,26.86,28044.4698,108.0,0.35744,0.00068,7.58549]
[1680947965348,26.87,28042.5215,108.0,0.35615,0.00068,7.57536]
[1680947966308,26.87,28042.5215,108.0,0.35615,0.00068,7.57536]
[1680947966364,26.87,28042.5215,108.0,0.35615,0.00068,7.57536]
[1680947966368,26.87,28042.5215,108.0,0.35615,0.00068,7.57536]
[1680947972394,26.87,28033.6087,108.0,0.35005,0.00068,7.52483]
[1680947974313,26.87,28033.5773,108.0,0.35002,0.00068,7.52464]
[1680947979455,26.87,28036.8532,108.0,0.35228,0.00068,7.54306]
[1680947984562,26.88,28038.0632,108.0,0.35314,0.00068,7.54994]
[1680947984890,26.88,28038.0632,108.0,0.35314,0.00068,7.54994]
[1680947985514,26.88,28038.0632,108.0,0.35314,0.00068,7.54994]
[1680947986213,26.88,28036.6099,108.0,0.35214,0.00068,7.54193]
[1680947986740,26.88,28037.6458,108.0,0.35285,0.00068,7.54766]
[1680947987347,26.88,28037.6458,108.0,0.35285,0.00068,7.54766]
[1680947991610,26.88,28036.7865,108.0,0.35226,0.00068,7.5429]
[1680947992128,26.88,28036.6322,108.0,0.35215,0.00068,7.54202]
[1680947996598,26.88,28036.8272,108.0,0.35227,0.00068,7.54299]
[1680947996844,26.88,28038.0042,108.0,0.35307,0.00068,7.54943]
[1680947996849,26.88,28038.0042,108.0,0.35307,0.00068,7.54943]
[1680947999744,26.88,28043.9632,108.0,0.35714,0.00068,7.58177]
[1680948005762,26.88,28047.281,108.0,0.35941,0.00068,7.59944]
[1680948011660,26.88,28050.8092,108.0,0.36182,0.00069,7.61788]
[1680948016841,26.88,28049.0287,108.0,0.3606,0.00069,7.60854]
[1680948021875,26.87,28049.8756,108.0,0.36118,0.00069,7.61295]
[1680948026905,26.87,28047.9391,108.0,0.35985,0.00068,7.60278]
[1680948031948,26.87,28048.9544,108.0,0.36052,0.00069,7.60655]
[1680948036978,26.87,28047.9038,108.0,0.3598,0.00068,7.60103]
[1680948042012,26.87,28048.1427,108.0,0.35996,0.00069,7.60229]
[1680948047046,26.87,28048.0289,108.0,0.35988,0.00068,7.6017]
[1680948052083,26.87,28048.0212,108.0,0.35988,0.00068,7.60166]
[1680948057127,26.87,28047.5495,108.0,0.35956,0.00068,7.59919]
[1680948062163,26.87,28047.9251,108.0,0.35982,0.00068,7.60117]
[1680948067227,26.88,28047.6945,108.0,0.35966,0.00068,7.59996]
[1680948072258,26.88,28047.7907,108.0,0.35973,0.00068,7.60048]
[1680948077293,26.88,28047.8539,108.0,0.35977,0.00068,7.60081]
[1680948082337,26.87,28049.0703,108.0,0.3606,0.00069,7.60719]
[1680948087366,26.87,28048.6625,108.0,0.36032,0.00069,7.60504]
[1680948091764,26.87,28047.2669,108.0,0.35934,0.00068,7.59612]
[1680948098444,26.88,28044.9387,108.0,0.35776,0.00068,7.58384]
[1680948103487,26.88,28045.215,108.0,0.35795,0.00068,7.58537]
[1680948107283,26.88,28045.3684,108.0,0.35806,0.00068,7.58622]
[1680948112116,26.88,28046.741,108.0,0.359,0.00068,7.59353]
[1680948112823,26.88,28046.581,108.0,0.35889,0.00068,7.59269]
[1680948118581,26.88,28046.074,108.0,0.35855,0.00068,7.59005]
[1680948124623,26.88,28046.036,108.0,0.35854,0.00068,7.5899]
[1680948130134,26.88,28046.2154,108.0,0.35866,0.00068,7.59087]
[1680948135720,26.88,28046.6854,108.0,0.35899,0.00068,7.59341]
[1680948140814,26.88,28046.8865,108.0,0.35913,0.00068,7.59449]
[1680948145848,26.88,28046.7608,108.0,0.35905,0.00068,7.59385]
[1680948150885,26.89,28046.6817,108.0,0.359,0.00068,7.59345]
[1680948156925,26.89,28046.6922,108.0,0.35898,0.00068,7.59197]
[1680948166813,26.89,28046.6489,108.0,0.35896,0.00068,7.59179]
[1680948173660,26.89,28046.8262,108.0,0.35909,0.00068,7.59281]
[1680948179074,26.89,28046.6832,108.0,0.359,0.00068,7.59211]
[1680948185119,26.89,28046.3226,108.0,0.35876,0.00068,7.59028]
[1680948190159,26.89,28046.6685,108.0,0.35901,0.00068,7.59217]
[1680948195192,26.9,28046.6352,108.0,0.35899,0.00068,7.59205]
[1680948200660,26.9,28046.5116,108.0,0.35892,0.00068,7.59147]
[1680948204028,26.9,28046.6448,108.0,0.35901,0.00068,7.59221]
[1680948204046,26.9,28046.6448,108.0,0.35901,0.00068,7.59221]
[1680948209296,26.9,28046.7051,108.0,0.35906,0.00068,7.59258]
[1680948214950,26.9,28046.7754,108.0,0.35909,0.00068,7.59143]
[1680948214980,26.9,28046.7754,108.0,0.35909,0.00068,7.59143]
[1680948221483,26.9,28051.5358,108.0,0.36235,0.00069,7.61634]
[1680948223307,26.9,28051.437,108.0,0.36228,0.00069,7.61582]
[1680948228539,26.9,28051.2792,108.0,0.36217,0.00069,7.61496]
[1680948233660,26.9,28050.6156,108.0,0.36171,0.00069,7.61149]
[1680948239613,26.9,28050.5897,108.0,0.36169,0.00069,7.61135]
[1680948245656,26.9,28050.6841,108.0,0.36175,0.00069,7.61182]
[1680948250690,26.9,28050.6747,108.0,0.36175,0.00069,7.61175]
[1680948255719,26.9,28050.3843,108.0,0.36155,0.00069,7.61024]
[1680948260762,26.9,28049.9232,108.0,0.36123,0.00069,7.60783]
[1680948265798,26.9,28050.1787,108.0,0.3614,0.00069,7.60916]
[1680948270832,26.9,28050.1449,108.0,0.36138,0.00069,7.60898]
[1680948275858,26.9,28050.6878,108.0,0.36173,0.00069,7.61024]
[1680948280903,26.9,28051.3022,108.0,0.36215,0.00069,7.61342]
[1680948286961,26.9,28051.6442,108.0,0.36238,0.00069,7.61516]
[1680948291997,26.9,28051.4713,108.0,0.36225,0.00069,7.61424]
[1680948296620,26.9,28051.526,108.0,0.36229,0.00069,7.6145]
[1680948302067,26.89,28049.8627,108.0,0.36114,0.00069,7.60581]
[1680948307099,26.89,28049.7194,108.0,0.36104,0.00069,7.60504]
[1680948308112,26.89,28049.7262,108.0,0.36105,0.00069,7.60507]
[1680948309150,26.89,28049.7262,108.0,0.36105,0.00069,7.60507]
[1680948315221,26.89,28050.0771,108.0,0.36129,0.00069,7.60696]
[1680948321201,26.9,28050.0082,108.0,0.36126,0.00069,7.60667]
[1680948326234,26.9,28049.9852,108.0,0.36125,0.00069,7.60661]
[1680948332278,26.9,28049.6517,108.0,0.361,0.00069,7.60337]
[1680948337310,26.9,28049.6311,108.0,0.361,0.00069,7.60332]
[1680948344660,26.9,28049.4666,108.0,0.3609,0.00069,7.60255]
[1680948350402,26.91,28049.4957,108.0,0.36093,0.00069,7.60278]
[1680948355439,26.91,28049.3648,108.0,0.36085,0.00069,7.60216]
[1680948360470,26.91,28050.3133,108.0,0.36151,0.00069,7.60716]
[1680948363553,26.91,28050.1129,108.0,0.36137,0.00069,7.60615]
[1680948369557,26.91,28050.1296,108.0,0.36138,0.00069,7.60623]
[1680948374660,26.91,28049.9287,108.0,0.36124,0.00069,7.60518]
[1680948385708,26.91,28050.1747,108.0,0.36141,0.00069,7.60646]
[1680948390741,26.91,28050.3764,108.0,0.36155,0.00069,7.6075]
[1680948396779,26.91,28050.7837,108.0,0.3618,0.00069,7.60804]
[1680948402822,26.91,28050.7972,108.0,0.36181,0.00069,7.60809]
[1680948407864,26.91,28050.7039,108.0,0.36174,0.00069,7.60759]
[1680948412892,26.91,28050.7239,108.0,0.36175,0.00069,7.60769]
[1680948417927,26.91,28050.7941,108.0,0.3618,0.00069,7.60804]
[1680948422808,26.91,28051.3429,108.0,0.36218,0.00069,7.61087]
[1680948426747,26.91,28050.9883,108.0,0.36194,0.00069,7.60905]
[1680948426750,26.91,28050.9883,108.0,0.36194,0.00069,7.60905]
[1680948432079,26.91,28042.9658,108.0,0.35646,0.00068,7.5668]
[1680948437164,26.91,28043.0006,108.0,0.3565,0.00068,7.56711]
[1680948438920,26.91,28043.1159,108.0,0.35658,0.00068,7.56776]
[1680948444168,26.92,28043.4092,108.0,0.35681,0.00068,7.56955]
[1680948449200,26.92,28044.0662,108.0,0.35729,0.00068,7.57325]
[1680948454235,26.93,28043.7302,108.0,0.35705,0.00068,7.57007]
[1680948457782,26.93,28043.6272,108.0,0.357,0.00068,7.56963]
[1680948458187,26.93,28043.6272,108.0,0.357,0.00068,7.56963]
[1680948469341,26.94,28049.7815,108.0,0.36124,0.00069,7.60238]
[1680948474369,26.94,28049.7369,108.0,0.36123,0.00068,7.60225]
[1680948484445,26.95,28049.2325,108.0,0.36091,0.00068,7.59983]
[1680948489550,26.95,28048.6266,108.0,0.36051,0.00068,7.59678]
[1680948494578,26.95,28048.6537,108.0,0.36055,0.00068,7.59703]
[1680948499510,26.96,28049.0681,108.0,0.36084,0.00068,7.59928]
[1680948505695,26.96,28048.6315,108.0,0.36055,0.00068,7.59707]
[1680948510726,26.96,28049.0815,108.0,0.36087,0.00068,7.59946]
[1680948515764,26.96,28049.2818,108.0,0.36098,0.00068,7.59898]
[1680948520801,26.96,28048.9959,108.0,0.36079,0.00068,7.59752]
[1680948525829,26.96,28049.0361,108.0,0.36083,0.00068,7.59777]
[1680948530872,26.96,28048.5258,108.0,0.36048,0.00068,7.59515]
[1680948535905,26.96,28049.5934,108.0,0.36122,0.00068,7.60075]
[1680948541946,26.96,28049.6294,108.0,0.36125,0.00068,7.60096]
[1680948546982,26.96,28049.4809,108.0,0.36115,0.00068,7.60022]
[1680948548782,26.97,28049.5747,108.0,0.36121,0.00068,7.60071]
[1680948554660,26.97,28049.2885,108.0,0.36102,0.00068,7.59926]
[1680948560071,26.97,28049.2117,108.0,0.36097,0.00068,7.59889]
[1680948565104,26.97,28049.4955,108.0,0.36117,0.00068,7.60039]
[1680948572660,26.97,28049.4796,108.0,0.36114,0.00068,7.59878]
[1680948578195,26.97,28049.4666,108.0,0.36114,0.00068,7.59874]
[1680948583230,26.97,28049.4701,108.0,0.36114,0.00068,7.59879]
[1680948590660,26.97,28049.3533,108.0,0.36107,0.00068,7.59823]
[1680948596331,26.97,28049.4133,108.0,0.36111,0.00068,7.59857]
[1680948607408,26.97,28049.6367,108.0,0.36127,0.00068,7.59979]
[1680948612446,26.97,28049.3738,108.0,0.3611,0.00068,7.59845]
[1680948617484,26.98,28049.3102,108.0,0.36106,0.00068,7.59814]
[1680948622521,26.98,28049.4234,108.0,0.36114,0.00068,7.59876]
[1680948627555,26.98,28049.4734,108.0,0.36118,0.00068,7.59904]
[1680948632588,26.98,28049.4569,108.0,0.36114,0.00068,7.59742]
[1680948638660,26.98,28049.6104,108.0,0.36125,0.00068,7.59825]
[1680948643663,26.98,28049.5242,108.0,0.3612,0.00068,7.59782]
[1680948649707,26.98,28049.4442,108.0,0.36115,0.00068,7.59743]
[1680948655750,26.98,28049.4206,108.0,0.36113,0.00068,7.59734]
[1680948658712,26.98,28049.4206,108.0,0.36114,0.00068,7.59735]
[1680948658714,26.98,28049.4206,108.0,0.36114,0.00068,7.59735]
[1680948660584,26.98,28047.6038,108.0,0.35989,0.00068,7.58787]
[1680948661721,26.98,28047.9626,108.0,0.36014,0.00068,7.58975]
[1680948662438,26.98,28047.9016,108.0,0.3601,0.00068,7.58945]
[1680948667833,26.98,28049.363,108.0,0.3611,0.00068,7.59708]
[1680948670733,26.98,28049.1765,108.0,0.36097,0.00068,7.5961]
[1680948675889,26.98,28049.2833,108.0,0.36104,0.00068,7.59665]
[1680948680928,26.98,28049.3364,108.0,0.36108,0.00068,7.59692]
[1680948685959,26.98,28049.2835,108.0,0.36104,0.00068,7.59664]
[1680948690992,26.98,28049.1867,108.0,0.36098,0.00068,7.59613]
[1680948698060,26.98,28049.1866,108.0,0.36095,0.00068,7.59456]
[1680948703097,26.98,28049.0734,108.0,0.36087,0.00068,7.59396]
[1680948708135,26.98,28048.9698,108.0,0.3608,0.00068,7.59342]
[1680948713208,26.98,28049.0395,108.0,0.36085,0.00068,7.59378]
[1680948718240,26.98,28049.2491,108.0,0.36099,0.00068,7.59487]
[1680948724308,26.98,28049.1726,108.0,0.36094,0.00068,7.59447]
[1680948729338,26.98,28049.3564,108.0,0.36106,0.00068,7.59542]
[1680948734376,26.98,28049.5309,108.0,0.36118,0.00068,7.59632]
[1680948739411,26.98,28049.3979,108.0,0.36109,0.00068,7.59562]
[1680948744455,26.98,28049.435,108.0,0.36111,0.00068,7.5958]
[1680948749514,26.98,28049.4253,108.0,0.3611,0.00068,7.59574]
[1680948754545,26.98,28049.4488,108.0,0.36109,0.00068,7.59429]
[1680948759583,26.98,28049.3123,108.0,0.361,0.00068,7.59358]
[1680948764618,26.98,28049.2287,108.0,0.36094,0.00068,7.59314]
[1680948766841,26.98,28049.6855,108.0,0.36125,0.00068,7.59551]
[1680948773660,26.98,28049.997,108.0,0.36147,0.00068,7.59712]
[1680948778715,26.98,28049.9418,108.0,0.36143,0.00068,7.59682]
[1680948783743,26.98,28049.7723,108.0,0.36131,0.00068,7.59592]
[1680948788785,26.98,28049.6926,108.0,0.36125,0.00068,7.5955]
[1680948803891,26.98,28050.3981,108.0,0.36173,0.00069,7.59911]
[1680948808919,26.97,28050.2302,108.0,0.36161,0.00068,7.59822]
[1680948813957,26.97,28050.185,108.0,0.36155,0.00069,7.5964]
[1680948818995,26.97,28050.233,108.0,0.36158,0.00069,7.59663]
[1680948824031,26.97,28049.6604,108.0,0.36119,0.00068,7.59364]
[1680948829060,26.97,28049.5523,108.0,0.36111,0.00068,7.59308]
[1680948834101,26.97,28049.3278,108.0,0.36096,0.00068,7.59191]
[1680948839138,26.97,28049.7104,108.0,0.36122,0.00068,7.5939]
[1680948844168,26.97,28049.1891,108.0,0.36086,0.00068,7.59118]
[1680948851214,26.97,28049.2839,108.0,0.36093,0.00068,7.59168]
[1680948856258,26.97,28049.2897,108.0,0.36093,0.00068,7.59171]
[1680948861290,26.97,28049.2929,108.0,0.36094,0.00068,7.59172]
[1680948866325,26.97,28048.8113,108.0,0.36061,0.00068,7.58922]
[1680948871362,26.97,28049.06,108.0,0.36075,0.00068,7.58895]
[1680948876525,26.97,28049.069,108.0,0.36076,0.00068,7.58901]
[1680948881551,26.97,28048.6077,108.0,0.36044,0.00068,7.58661]
[1680948882683,26.97,28048.6474,108.0,0.36047,0.00068,7.58682]
[1680948885700,26.97,28048.6365,108.0,0.36046,0.00068,7.58672]
[1680948891624,26.97,28048.7816,108.0,0.36056,0.00068,7.58747]
[1680948891739,26.97,28048.7816,108.0,0.36056,0.00068,7.58747]
[1680948894751,26.97,28048.7645,108.0,0.36054,0.00068,7.58734]
[1680948900689,26.97,28048.6799,108.0,0.36048,0.00068,7.5869]
[1680948903734,26.97,28048.7128,108.0,0.36051,0.00068,7.58708]
[1680948906771,26.97,28048.746,108.0,0.36052,0.00068,7.58721]
[1680948912772,26.97,28049.1134,108.0,0.36077,0.00068,7.58911]
[1680948917810,26.97,28049.3546,108.0,0.36094,0.00068,7.59038]
[1680948921657,26.97,28049.0785,108.0,0.36075,0.00068,7.58894]
[1680948924714,26.97,28049.5359,108.0,0.36105,0.00069,7.59126]
[1680948929896,26.97,28049.481,108.0,0.36101,0.00069,7.59095]
[1680948935660,26.97,28049.6793,108.0,0.36112,0.00069,7.59041]
[1680948939720,26.97,28049.697,108.0,0.36113,0.00069,7.5905]
[1680948942732,26.97,28049.7044,108.0,0.36113,0.00069,7.59049]
[1680948950660,26.97,28050.1737,108.0,0.36145,0.00069,7.5929]
[1680948956078,26.97,28050.3233,108.0,0.36155,0.00069,7.59367]
[1680948962660,26.97,28050.4961,108.0,0.36167,0.00069,7.59455]
[1680948966673,26.97,28050.4606,108.0,0.36164,0.00069,7.59436]
[1680948969671,26.96,28050.769,108.0,0.36184,0.00069,7.59587]
[1680948975229,26.96,28050.6373,108.0,0.36175,0.00069,7.59517]
[1680948978749,26.96,28050.3347,108.0,0.36154,0.00069,7.59359]
[1680948982692,26.96,28050.2547,108.0,0.36148,0.00069,7.59318]
[1680948988324,26.96,28050.4586,108.0,0.3616,0.00069,7.59408]
[1680948993357,26.95,28050.1318,108.0,0.36134,0.00069,7.59068]
[1680948998395,26.95,28050.2985,108.0,0.36143,0.00069,7.59143]
[1680949000659,26.95,28050.2617,108.0,0.3614,0.00069,7.59119]
[1680949000666,26.95,28050.2617,108.0,0.3614,0.00069,7.59119]
[1680949002763,26.95,28050.2717,108.0,0.3614,0.00069,7.59117]
[1680949005675,26.94,28050.4685,108.0,0.36149,0.00069,7.59192]
[1680949011488,26.93,28050.3862,108.0,0.36138,0.00069,7.59108]
[1680949016516,26.92,28050.8939,108.0,0.36168,0.00069,7.59338]
[1680949021551,26.91,28050.7349,108.0,0.36153,0.00069,7.59221]
[1680949026588,26.9,28050.6255,108.0,0.3614,0.00069,7.59131]
[1680949031624,26.89,28050.7393,108.0,0.36144,0.00069,7.59157]
[1680949032779,26.89,28050.7661,108.0,0.36144,0.00069,7.59164]
[1680949038670,26.88,28050.78,108.0,0.3614,0.00069,7.59132]
[1680949043709,26.87,28050.7338,108.0,0.36132,0.00069,7.59075]
[1680949048739,26.86,28051.0412,108.0,0.36149,0.00069,7.59203]
[1680949053779,26.86,28051.0383,108.0,0.36142,0.00069,7.59012]
[1680949058808,26.85,28051.0757,108.0,0.3614,0.00069,7.59]
[1680949063842,26.84,28050.9663,108.0,0.36128,0.00069,7.58911]
[1680949068883,26.83,28051.107,108.0,0.36133,0.00069,7.58953]
[1680949073921,26.82,28050.9744,108.0,0.3612,0.00069,7.58853]
[1680949078955,26.81,28051.0347,108.0,0.3612,0.00069,7.58854]
[1680949084992,26.8,28051.0218,108.0,0.36114,0.00069,7.5881]
[1680949090107,26.8,28051.0153,108.0,0.36109,0.00069,7.58777]
[1680949096074,26.79,28051.0121,108.0,0.36104,0.00069,7.58739]
[1680949103660,26.77,28051.0356,108.0,0.36099,0.00069,7.58704]
[1680949109199,26.76,28051.2794,108.0,0.36111,0.00069,7.58797]
[1680949114239,26.76,28051.5443,108.0,0.36122,0.00069,7.58749]
[1680949121289,26.75,28051.4391,108.0,0.36109,0.00069,7.58654]
[1680949131358,26.73,28051.1991,108.0,0.36085,0.00069,7.58471]
[1680949136660,26.72,28051.2291,108.0,0.36083,0.00069,7.58459]
[1680949142428,26.72,28051.1891,108.0,0.36076,0.00069,7.58405]
[1680949147463,26.71,28051.1255,108.0,0.36068,0.00069,7.58344]
[1680949152499,26.7,28051.2223,108.0,0.36071,0.00069,7.58368]
[1680949157536,26.69,28051.269,108.0,0.3607,0.00069,7.58366]
[1680949163660,26.69,28051.3393,108.0,0.36071,0.00069,7.58371]
[1680949169660,26.68,28051.3264,108.0,0.36065,0.00069,7.58333]
[1680949175660,26.67,28051.2467,108.0,0.36053,0.00069,7.58103]
[1680949180720,26.66,28051.1764,108.0,0.36045,0.00069,7.5804]
[1680949185752,26.66,28051.1461,108.0,0.36039,0.00069,7.57999]
[1680949190794,26.65,28048.9724,108.0,0.35885,0.00069,7.56821]
[1680949195827,26.64,28049.0965,108.0,0.35891,0.00069,7.56866]
[1680949200862,26.64,28049.699,108.0,0.3593,0.00069,7.57165]
[1680949205898,26.63,28049.467,108.0,0.35911,0.00069,7.57019]
[1680949210929,26.63,28049.6417,108.0,0.3592,0.00069,7.57091]
[1680949217660,26.62,28049.9539,108.0,0.35937,0.00069,7.57226]
[1680949223016,26.61,28049.9636,108.0,0.35935,0.00069,7.5721]
[1680949228054,26.61,28049.9732,108.0,0.35933,0.00069,7.57193]
[1680949233087,26.6,28050.049,108.0,0.35932,0.00069,7.57056]
[1680949238118,26.6,28050.5942,108.0,0.35967,0.00069,7.57324]
[1680949243160,26.59,28049.6364,108.0,0.35898,0.00069,7.56793]
[1680949249198,26.59,28049.8318,108.0,0.35908,0.00069,7.56873]
[1680949255240,26.58,28049.7547,108.0,0.35899,0.00069,7.56808]
[1680949260276,26.57,28049.4904,108.0,0.35878,0.00069,7.56647]
[1680949265660,26.57,28049.4584,108.0,0.35873,0.00069,7.56607]
[1680949271352,26.56,28049.6677,108.0,0.35885,0.00069,7.567]
[1680949273211,26.56,28049.5677,108.0,0.35878,0.00069,7.56643]
[1680949273212,26.56,28049.5677,108.0,0.35878,0.00069,7.56643]
[1680949273239,26.56,28049.5677,108.0,0.35878,0.00069,7.56643]
[1680949275728,26.57,28047.2992,108.0,0.35721,0.00069,7.5543]
[1680949281457,26.57,28048.8971,108.0,0.35835,0.00069,7.56314]
[1680949286483,26.58,28048.639,108.0,0.3582,0.00069,7.56193]
[1680949291523,26.58,28048.2834,108.0,0.35795,0.00069,7.55864]
[1680949296549,26.58,28048.8185,108.0,0.35835,0.00069,7.56169]
[1680949299820,26.59,28048.3145,108.0,0.35801,0.00069,7.5591]
[1680949301175,26.59,28040.5674,108.0,0.35265,0.00069,7.51675]
[1680949301185,26.59,28040.5674,108.0,0.35265,0.00069,7.51675]
[1680949306628,26.59,28039.7334,108.0,0.35207,0.00069,7.51208]
[1680949311661,26.59,28040.2133,108.0,0.3524,0.00069,7.51473]
[1680949317703,26.58,28040.9823,108.0,0.35292,0.00069,7.51895]
[1680949322732,26.58,28042.3708,108.0,0.35387,0.00069,7.52656]
[1680949327962,26.58,28041.7947,108.0,0.35347,0.00069,7.52333]
[1680949333814,26.58,28041.7549,108.0,0.35343,0.00069,7.52303]
[1680949339854,26.58,28041.5006,108.0,0.35325,0.00069,7.52157]
[1680949344886,26.58,28041.3802,108.0,0.35316,0.00069,7.52085]
[1680949349927,26.58,28040.5104,108.0,0.35255,0.00069,7.51599]
[1680949354957,26.58,28039.7982,108.0,0.35203,0.00069,7.51043]
[1680949359993,26.58,28040.9178,108.0,0.3528,0.00069,7.51662]
[1680949365029,26.57,28040.6596,108.0,0.35262,0.00069,7.51515]
[1680949370061,26.57,28040.9124,108.0,0.35279,0.00069,7.51652]
[1680949375099,26.57,28041.6283,108.0,0.35328,0.00069,7.52044]
[1680949380133,26.57,28040.5262,108.0,0.35251,0.00069,7.5143]
[1680949385299,26.57,28040.3877,108.0,0.35241,0.00069,7.5135]
[1680949390334,26.57,28041.2018,108.0,0.35297,0.00069,7.51798]
[1680949392718,26.57,28041.6125,108.0,0.35325,0.00069,7.52024]
[1680949398446,26.57,28041.6076,108.0,0.35324,0.00069,7.52016]
[1680949403476,26.57,28041.4889,108.0,0.35315,0.00069,7.51946]
[1680949409523,26.57,28039.6846,108.0,0.3519,0.00069,7.50939]
[1680949414553,26.57,28040.2805,108.0,0.35228,0.00069,7.51112]
[1680949419594,26.57,28040.5255,108.0,0.35245,0.00069,7.51246]
[1680949424630,26.57,28040.7212,108.0,0.35258,0.00069,7.51352]
[1680949426485,26.57,28040.7212,108.1,0.35258,0.00069,7.51352]
[1680949432111,26.56,28040.7172,108.1,0.35257,0.00069,7.51346]
[1680949440685,26.56,28045.6007,108.1,0.35594,0.00069,7.54023]
[1680949443777,26.56,28045.5995,108.1,0.35593,0.00069,7.54015]
[1680949446685,26.56,28045.1445,108.1,0.3556,0.00069,7.5376]
[1680949451818,26.56,28045.2883,108.1,0.35569,0.00069,7.53826]
[1680949456852,26.55,28043.682,108.1,0.35456,0.00069,7.52937]
[1680949461884,26.55,28042.9138,108.1,0.35402,0.00069,7.52507]
[1680949467930,26.55,28042.9664,108.1,0.35405,0.00069,7.52529]
[1680949475660,26.55,28043.1336,108.1,0.35412,0.00069,7.52453]
[1680949481021,26.55,28042.7957,108.1,0.35388,0.00069,7.52261]
[1680949487660,26.54,28043.2482,108.1,0.35418,0.00069,7.52503]
[1680949493660,26.54,28042.7642,108.1,0.35384,0.00069,7.52228]
[1680949499145,26.54,28042.7046,108.1,0.35379,0.00069,7.5219]
[1680949504184,26.54,28042.8961,108.1,0.35392,0.00069,7.5229]
[1680949509215,26.54,28042.9489,108.1,0.35395,0.00069,7.52314]
[1680949514660,26.54,28042.8749,108.1,0.35389,0.00069,7.52268]
[1680949520289,26.54,28042.9113,108.1,0.3539,0.00069,7.52282]
[1680949525330,26.53,28042.8276,108.1,0.35384,0.00069,7.5223]
[1680949530361,26.53,28043.3743,108.1,0.35421,0.00069,7.52526]
[1680949535400,26.53,28043.3396,108.1,0.35415,0.00069,7.52343]
[1680949541435,26.53,28043.5244,108.1,0.35427,0.00069,7.52438]
[1680949547487,26.53,28043.3889,108.1,0.35417,0.00069,7.52356]
[1680949553660,26.53,28043.2492,108.1,0.35406,0.00069,7.52272]
[1680949559568,26.53,28042.6409,108.1,0.35363,0.00069,7.51931]
[1680949565609,26.52,28042.4178,108.1,0.35347,0.00069,7.51803]
[1680949570647,26.52,28042.2853,108.1,0.35338,0.00069,7.51726]
[1680949577660,26.52,28041.2358,108.1,0.35265,0.00069,7.51141]
[1680949582733,26.52,28040.6712,108.1,0.35225,0.00069,7.50825]
[1680949587760,26.52,28040.5122,108.1,0.35214,0.00069,7.50736]
[1680949592798,26.52,28039.954,108.1,0.35173,0.00069,7.50267]
[1680949597884,26.52,28039.5517,108.1,0.35145,0.00069,7.50043]
[1680949602913,26.52,28039.8436,108.1,0.35166,0.00069,7.50208]
[1680949608957,26.52,28039.6989,108.1,0.35156,0.00069,7.50129]
[1680949613992,26.52,28038.9464,108.1,0.35104,0.00069,7.4971]
[1680949619026,26.53,28038.6824,108.1,0.35087,0.00069,7.49566]
[1680949625660,26.53,28037.2388,108.1,0.34988,0.00069,7.4876]
[1680949631660,26.53,28037.4735,108.1,0.35005,0.00069,7.489]
[1680949637660,26.53,28037.4185,108.1,0.35002,0.00069,7.48877]
[1680949643662,26.53,28037.1799,108.1,0.34987,0.00069,7.4875]
[1680949649239,26.53,28037.6924,108.1,0.35023,0.00069,7.49046]
[1680949654277,26.54,28037.6959,108.1,0.35021,0.00069,7.48896]
[1680949659310,26.54,28037.6898,108.1,0.35022,0.00069,7.48898]
[1680949664350,26.54,28037.8908,108.1,0.35036,0.00069,7.49016]
[1680949669378,26.54,28038.1815,108.1,0.35057,0.00069,7.49185]
[1680949674433,26.54,28038.219,108.1,0.3506,0.00069,7.4921]
[1680949679660,26.54,28038.0282,108.1,0.35047,0.00069,7.49107]
[1680949685515,26.54,28037.9499,108.1,0.35043,0.00069,7.49069]
[1680949691593,26.54,28037.8337,108.1,0.35036,0.00069,7.4901]
[1680949696629,26.54,28037.9308,108.1,0.35043,0.00069,7.49069]
[1680949701656,26.55,28037.545,108.1,0.35017,0.00069,7.48857]
[1680949704735,26.55,28037.5711,108.1,0.35019,0.00069,7.48875]
[1680949711731,26.55,28037.5603,108.1,0.35017,0.00069,7.48718]
[1680949716765,26.55,28037.6006,108.1,0.3502,0.00069,7.48746]
[1680949721806,26.55,28037.7334,108.1,0.3503,0.00069,7.48826]
[1680949727660,26.55,28037.6634,108.1,0.35026,0.00069,7.48793]
[1680949732433,26.55,28037.4433,108.1,0.35011,0.00069,7.48673]
[1680949737689,26.56,28036.9851,108.1,0.34985,0.00069,7.48454]
[1680949742970,26.58,28037.0894,108.1,0.34999,0.00069,7.48569]
[1680949748660,26.59,28037.1647,108.1,0.35011,0.00069,7.48667]
[1680949759088,26.61,28037.4307,108.1,0.35041,0.00069,7.48907]
[1680949764122,26.62,28037.9388,108.1,0.35082,0.00069,7.49235]
[1680949764998,26.62,28037.9388,108.1,0.35082,0.00069,7.49235]
[1680949766665,26.62,28037.8598,108.1,0.3508,0.00069,7.49216]
[1680949766684,26.62,28037.8598,108.1,0.3508,0.00069,7.49216]
[1680949767770,26.62,28037.8598,108.1,0.3508,0.00069,7.49216]
[1680949775660,26.66,28037.8219,108.1,0.35093,0.00069,7.49184]
[1680949781208,26.67,28037.8257,108.1,0.35102,0.00069,7.49251]
[1680949792320,26.7,28037.4449,108.1,0.35091,0.00069,7.49157]
[1680949792743,26.7,28037.4449,108.1,0.35091,0.00069,7.49157]
[1680949797435,26.71,28037.0467,108.1,0.35069,0.00069,7.48974]
[1680949803388,26.71,28037.2388,108.1,0.35082,0.00069,7.49081]
[1680949808426,26.71,28037.9037,108.1,0.35128,0.00069,7.4945]
[1680949808470,26.71,28037.9037,108.1,0.35128,0.00069,7.4945]
[1680949808476,26.71,28037.9037,108.1,0.35128,0.00069,7.4945]
[1680949808744,26.71,28037.9037,108.1,0.35128,0.00069,7.4945]
[1680949814496,26.71,28046.6964,108.1,0.35733,0.00069,7.54257]
[1680949819553,26.71,28046.9966,108.1,0.35752,0.00069,7.5441]
[1680949824602,26.7,28046.5904,108.1,0.35723,0.00069,7.54182]
[1680949829660,26.7,28046.9425,108.1,0.35746,0.00069,7.54363]
[1680949834674,26.7,28047.1224,108.1,0.35755,0.00069,7.54293]
[1680949840715,26.7,28047.2138,108.1,0.3576,0.00069,7.54331]
[1680949847660,26.69,28047.3627,108.1,0.35768,0.00069,7.54398]
[1680949852802,26.69,28047.6334,108.1,0.35786,0.00069,7.54534]
[1680949857832,26.69,28047.9912,108.1,0.35809,0.00069,7.54716]
[1680949865660,26.68,28047.3444,108.1,0.35762,0.00069,7.54354]
[1680949870924,26.68,28046.7216,108.1,0.35718,0.00069,7.54011]
[1680949875962,26.68,28046.913,108.1,0.3573,0.00069,7.54107]
[1680949880996,26.68,28046.8279,108.1,0.35723,0.00069,7.54053]
[1680949886171,26.68,28046.8397,108.1,0.35723,0.00069,7.54052]
[1680949892246,26.67,28047.0422,108.1,0.35733,0.00069,7.53994]
[1680949897324,26.67,28047.2925,108.1,0.3575,0.00069,7.54121]
[1680949902356,26.67,28047.3764,108.1,0.35754,0.00069,7.54158]
[1680949907395,26.67,28047.3703,108.1,0.35753,0.00069,7.54147]
[1680949912430,26.67,28047.1503,108.1,0.35737,0.00069,7.54021]
[1680949918584,26.66,28047.3242,108.1,0.35747,0.00069,7.54105]
[1680949920793,26.66,28047.3109,108.1,0.35746,0.00069,7.54093]
[1680949926640,26.66,28047.0609,108.1,0.35727,0.00069,7.5395]
[1680949931660,26.66,28047.0405,108.1,0.35725,0.00069,7.53931]
[1680949936703,26.66,28046.9398,108.1,0.35717,0.00069,7.5387]
[1680949943660,26.65,28047.2197,108.1,0.35735,0.00069,7.54011]
[1680949945676,26.65,28047.2197,108.1,0.35735,0.00069,7.54011]
[1680949950806,26.65,28047.25,108.1,0.35736,0.00069,7.54021]
[1680949955838,26.65,28047.2136,108.1,0.35731,0.00069,7.5384]
[1680949960877,26.65,28047.3607,108.1,0.3574,0.00069,7.53916]
[1680949965909,26.65,28047.2243,108.1,0.3573,0.00069,7.53839]
[1680949973660,26.65,28047.2178,108.1,0.35729,0.00069,7.5383]
[1680949978996,26.65,28047.5449,108.1,0.35752,0.00069,7.54003]
[1680949984036,26.65,28047.4256,108.1,0.35743,0.00069,7.53935]
[1680949989066,26.65,28047.3963,108.1,0.3574,0.00069,7.53916]
[1680949994660,26.65,28047.3731,108.1,0.35738,0.00069,7.53899]
[1680950000147,26.64,28047.3798,108.1,0.35738,0.00069,7.539]
[1680950005180,26.64,28047.4966,108.1,0.35746,0.00069,7.53959]
[1680950010223,26.64,28047.2933,108.1,0.35731,0.00069,7.53847]
[1680950015251,26.64,28047.1494,108.1,0.35718,0.00069,7.53609]
[1680950020292,26.64,28047.3026,108.1,0.35728,0.00069,7.53688]
[1680950025324,26.64,28047.5157,108.1,0.35743,0.00069,7.538]
[1680950030150,26.64,28047.3893,108.1,0.35734,0.00069,7.5373]
[1680950035392,26.64,28047.2193,108.1,0.35722,0.00069,7.53635]
[1680950037374,26.64,28047.2993,108.1,0.35727,0.00069,7.53677]
[1680950037399,26.64,28047.2993,108.1,0.35727,0.00069,7.53677]
[1680950042445,26.64,28047.3857,108.1,0.35736,0.00069,7.53744]
[1680950047481,26.65,28047.6564,108.1,0.35757,0.00069,7.53911]
[1680950052517,26.65,28047.5874,108.1,0.35755,0.00069,7.53893]
[1680950057660,26.66,28047.6381,108.1,0.35761,0.00069,7.5394]
[1680950062660,26.66,28047.622,108.1,0.35763,0.00069,7.53951]
[1680950067703,26.67,28047.7227,108.1,0.35772,0.00069,7.54024]
[1680950077484,26.68,28049.3041,108.1,0.35883,0.00069,7.54741]
[1680950084660,26.68,28052.7135,108.1,0.36123,0.00069,7.56567]
[1680950089874,26.68,28052.8605,108.1,0.36134,0.00069,7.56652]
[1680950095911,26.69,28053.644,108.1,0.3619,0.0007,7.57073]
[1680950102660,26.69,28053.8061,108.1,0.36203,0.0007,7.57168]
[1680950108008,26.69,28053.6817,108.1,0.36195,0.0007,7.57111]
[1680950119081,26.7,28053.5758,108.1,0.3619,0.0007,7.57071]
[1680950124115,26.7,28052.2336,108.1,0.36098,0.00069,7.56375]
[1680950129149,26.7,28052.5331,108.1,0.3612,0.00069,7.56541]
[1680950133912,26.7,28052.7541,108.1,0.36134,0.00069,7.56506]
[1680950139823,26.69,28052.8086,108.1,0.36134,0.00069,7.5651]
[1680950142835,26.69,28052.7511,108.1,0.36129,0.00069,7.5647]
[1680950150660,26.68,28052.8024,108.1,0.36126,0.0007,7.5645]
[1680950156660,26.67,28052.8448,108.1,0.36124,0.0007,7.56442]
[1680950162573,26.66,28052.8544,108.1,0.36121,0.0007,7.56417]
[1680950167611,26.66,28052.8608,108.1,0.36118,0.0007,7.56395]
[1680950172644,26.65,28052.8939,108.1,0.36117,0.0007,7.56387]
[1680950177661,26.64,28052.9071,108.1,0.36114,0.0007,7.5637]
[1680950183660,26.64,28052.9538,108.1,0.36113,0.0007,7.56365]
[1680950189660,26.63,28052.7363,108.1,0.36094,0.0007,7.56222]
[1680950194799,26.62,28052.7291,108.1,0.36088,0.0007,7.56037]
[1680950207660,26.61,28052.8218,108.1,0.36086,0.0007,7.56026]
[1680950212926,26.6,28052.8217,108.1,0.36083,0.0007,7.56003]
[1680950218968,26.57,28052.8585,108.1,0.3607,0.0007,7.55916]
[1680950224007,26.52,28052.8452,108.1,0.36041,0.0007,7.55702]
[1680950229037,26.47,28052.8452,108.1,0.36015,0.0007,7.55513]
[1680950234660,26.42,28052.8551,108.1,0.35987,0.0007,7.55315]
[1680950240660,26.37,28052.7951,108.1,0.35958,0.0007,7.55102]
[1680950246158,26.33,28052.8818,108.1,0.35942,0.0007,7.54986]
[1680950251194,26.3,28052.8117,108.1,0.35918,0.0007,7.5467]
[1680950256228,26.29,28052.8917,108.1,0.35922,0.0007,7.54701]
[1680950261262,26.29,28052.8384,108.1,0.35916,0.0007,7.54661]
[1680950266297,26.29,28052.7784,108.1,0.35911,0.0007,7.54618]
[1680950272339,26.27,28052.045,108.1,0.35848,0.0007,7.54143]
[1680950275335,26.27,28052.0774,108.1,0.3585,0.0007,7.54157]
[1680950280490,26.27,28052.3059,108.1,0.35865,0.0007,7.5427]
[1680950285528,26.26,28052.2979,108.1,0.35863,0.0007,7.54257]
[1680950290564,26.26,28052.3375,108.1,0.35864,0.0007,7.54269]
[1680950297620,26.26,28052.5642,108.1,0.35879,0.0007,7.54379]
[1680950303709,26.26,28052.6685,108.1,0.35884,0.00071,7.54424]
[1680950309660,26.25,28052.6524,108.1,0.35882,0.00071,7.54404]
[1680950310321,26.25,28052.6524,108.1,0.35882,0.00071,7.54404]
[1680950315792,26.26,28052.7367,108.1,0.35889,0.00071,7.54318]
[1680950319127,26.26,28052.7738,108.1,0.35893,0.00071,7.54354]
[1680950322726,26.27,28052.7574,108.1,0.35895,0.0007,7.54362]
[1680950327891,26.28,28052.808,108.1,0.35903,0.0007,7.54421]
[1680950333660,26.28,28052.7684,108.1,0.35904,0.0007,7.54432]
[1680950339021,26.29,28052.7719,108.1,0.35908,0.0007,7.5446]
[1680950351281,26.3,28052.7554,108.1,0.35914,0.0007,7.54502]
[1680950351289,26.3,28052.7554,108.1,0.35914,0.0007,7.54502]
[1680950357169,26.31,28052.1821,108.1,0.35879,0.0007,7.54234]
[1680950362205,26.32,28052.6245,108.1,0.35914,0.0007,7.54498]
[1680950367237,26.33,28052.6677,108.1,0.3592,0.0007,7.54546]
[1680950372025,26.33,28052.3629,108.1,0.35899,0.0007,7.54245]
[1680950382338,26.35,28052.9268,108.1,0.35946,0.0007,7.54602]
[1680950384737,26.35,28052.8243,108.1,0.35941,0.0007,7.54561]
[1680950384754,26.35,28052.8243,108.1,0.35941,0.0007,7.54561]
[1680950405498,26.37,28052.6664,108.1,0.35943,0.0007,7.54573]
[1680950411660,26.38,28052.6791,108.1,0.35948,0.0007,7.54607]
[1680950417587,26.39,28052.7355,108.1,0.35955,0.0007,7.54664]
[1680950422624,26.39,28052.7387,108.1,0.35959,0.0007,7.54688]
[1680950434705,26.41,28052.7582,108.1,0.35965,0.0007,7.54593]
[1680950439796,26.41,28052.2534,108.1,0.35932,0.0007,7.54345]
[1680950446649,26.42,28052.3554,113.1,0.35942,0.0007,7.54422]
[1680950446653,26.42,28052.3554,113.1,0.35942,0.0007,7.54422]
[1680950446708,26.42,28052.3554,113.1,0.35942,0.0007,7.54422]
[1680950446827,26.42,28052.3554,113.1,0.35942,0.0007,7.54422]
[1680950446965,26.42,28052.3554,113.1,0.35942,0.0007,7.54422]
[1680950456789,26.43,28052.4506,113.1,0.35956,0.0007,7.54524]
[1680950463972,26.44,28052.4541,113.1,0.3596,0.0007,7.54551]
[1680950463987,26.44,28052.4541,113.1,0.3596,0.0007,7.54551]
[1680950464117,26.44,28052.4541,113.1,0.3596,0.0007,7.54551]
[1680950466765,26.43,28047.9022,113.1,0.35636,0.0007,7.52049]
[1680950472017,26.41,28048.3581,113.1,0.35656,0.0007,7.52209]
[1680950477108,26.39,28048.4139,113.1,0.3565,0.0007,7.52171]
[1680950482195,26.38,28047.9853,113.1,0.35613,0.0007,7.51884]
[1680950488183,26.37,28048.1846,113.1,0.35624,0.0007,7.51968]
[1680950493226,26.37,28048.3623,113.1,0.35633,0.0007,7.51902]
[1680950498264,26.37,28048.2407,113.1,0.35624,0.0007,7.5183]
[1680950503293,26.37,28048.1563,113.1,0.35617,0.0007,7.51779]
[1680950508321,26.36,28048.583,113.1,0.35646,0.0007,7.52007]
[1680950513359,26.36,28048.5829,113.1,0.35645,0.0007,7.52001]
[1680950518396,26.36,28048.5896,113.1,0.35645,0.0007,7.51999]
[1680950525660,26.36,28048.5963,113.1,0.35644,0.0007,7.51994]
[1680950531660,26.36,28048.5963,113.1,0.35644,0.0007,7.51988]
[1680950537660,26.36,28048.593,113.1,0.35642,0.0007,7.5198]
[1680950543573,26.35,28048.5997,113.1,0.35642,0.0007,7.51978]
[1680950549660,26.35,28048.5896,113.1,0.35641,0.0007,7.51965]
[1680950555660,26.35,28048.5796,113.1,0.35636,0.0007,7.51795]
[1680950560754,26.35,28048.5895,113.1,0.35636,0.0007,7.51796]
[1680950565702,26.35,28047.4315,113.1,0.35555,0.0007,7.51157]
[1680950575865,26.35,28048.0396,113.1,0.35596,0.0007,7.51484]
[1680950580899,26.35,28048.3187,113.1,0.35615,0.0007,7.51633]
[1680950586025,26.35,28047.9011,113.1,0.35586,0.0007,7.514]
[1680950591052,26.35,28048.0406,113.1,0.35595,0.0007,7.51473]
[1680950596089,26.34,28047.8966,113.1,0.35584,0.0007,7.51391]
[1680950601127,26.34,28047.8958,113.1,0.35584,0.0007,7.51387]
[1680950606161,26.34,28047.9049,113.1,0.35584,0.0007,7.51389]
[1680950611199,26.35,28044.9219,113.1,0.35375,0.0007,7.49601]
[1680950617239,26.36,28044.4812,113.1,0.35349,0.0007,7.49392]
[1680950622273,26.36,28044.4514,113.1,0.35351,0.0007,7.49404]
[1680950624844,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950624867,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950624893,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950624898,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950624932,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950624937,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950625179,26.37,28043.8692,113.1,0.35312,0.0007,7.49095]
[1680950625642,26.37,28043.7312,113.1,0.35303,0.0007,7.49026]
[1680950626185,26.37,28043.7312,113.1,0.35303,0.0007,7.49026]
[1680950627740,26.37,28042.4744,113.1,0.35219,0.0007,7.48347]
[1680950627910,26.37,28042.4744,113.1,0.35219,0.0007,7.48347]
[1680950627992,26.37,28042.4744,113.1,0.35219,0.0007,7.48347]
[1680950628277,26.37,28042.4744,113.1,0.35219,0.0007,7.48347]
[1680950628294,26.37,28042.4744,113.1,0.35219,0.0007,7.48347]
[1680950629040,26.38,28040.9443,113.1,0.35114,0.0007,7.47505]
[1680950630211,26.39,28036.6071,113.1,0.34817,0.0007,7.45075]
[1680950640399,26.4,28029.0828,113.1,0.34304,0.00069,7.40771]
[1680950645435,26.41,28028.6642,113.1,0.3428,0.00069,7.4056]
[1680950651660,26.42,28028.742,113.1,0.3429,0.00069,7.40649]
[1680950657521,26.43,28028.4169,113.1,0.34273,0.00069,7.405]
[1680950663660,26.44,28028.2018,113.1,0.34264,0.00069,7.40416]
[1680950667668,26.44,28027.8576,113.1,0.34243,0.00069,7.40242]
[1680950673633,26.45,28027.3558,113.1,0.34211,0.00069,7.3983]
[1680950678666,26.46,28027.7775,113.1,0.34245,0.00069,7.40116]
[1680950685738,26.47,28023.5664,113.1,0.33962,0.00069,7.37674]
[1680950691782,26.48,28022.8308,113.1,0.33918,0.00069,7.3728]
[1680950697749,26.49,28023.3302,113.1,0.33958,0.00069,7.37634]
[1680950704849,26.51,28021.3727,113.1,0.33833,0.00069,7.36534]
[1680950706698,26.51,28021.5355,113.1,0.33845,0.00069,7.36642]
[1680950711960,26.52,28021.4064,113.1,0.33844,0.00068,7.36624]
[1680950713604,26.52,28021.036,113.1,0.33819,0.00068,7.36411]
[1680950724039,26.54,28022.5409,113.1,0.33935,0.00068,7.37416]
[1680950730300,26.55,28026.407,113.1,0.34206,0.00069,7.3976]
[1680950731025,26.55,28026.407,113.1,0.34206,0.00069,7.3976]
[1680950736129,26.56,28026.4365,113.1,0.3421,0.00069,7.39659]
[1680950741163,26.57,28029.1575,113.1,0.34401,0.00069,7.41283]
[1680950746196,26.57,28028.9573,113.1,0.3439,0.00069,7.41194]
[1680950748698,26.58,28029.0794,113.1,0.344,0.00069,7.41277]
[1680950754256,26.58,28028.1895,113.1,0.34343,0.00069,7.40791]
[1680950759289,26.59,28028.5246,113.1,0.3437,0.00069,7.41016]
[1680950764320,26.59,28028.8122,113.1,0.34393,0.00069,7.4121]
[1680950769360,26.6,28028.8269,113.1,0.34397,0.00069,7.41245]
[1680950774387,26.61,28028.7804,113.1,0.34397,0.00069,7.41245]
[1680950777213,26.61,28028.9272,113.1,0.34409,0.00069,7.41341]
[1680950787487,26.62,28028.599,113.1,0.34393,0.00069,7.41206]
[1680950792528,26.63,28028.8353,113.1,0.3441,0.00069,7.4121]
[1680950796559,26.63,28028.6085,113.1,0.34397,0.00069,7.41099]
[1680950802594,26.64,28028.4908,113.1,0.34392,0.00069,7.41061]
[1680950802779,26.64,28028.4908,113.1,0.34392,0.00069,7.41061]
[1680950802954,26.64,28028.4908,113.1,0.34392,0.00069,7.41061]
[1680950812655,26.65,28028.6127,113.1,0.34407,0.00069,7.41183]
[1680950817715,26.65,28029.0374,113.1,0.3444,0.00069,7.41458]
[1680950822757,26.66,28031.101,113.1,0.34584,0.00069,7.42671]
[1680950827792,26.66,28031.1083,113.1,0.34587,0.00069,7.42694]
[1680950833834,26.67,28031.3199,113.1,0.34604,0.00069,7.42837]
[1680950838864,26.67,28031.5155,113.1,0.3462,0.00069,7.42966]
[1680950842690,26.67,28031.5115,113.1,0.3462,0.00069,7.42967]
[1680950842707,26.67,28031.5115,113.1,0.3462,0.00069,7.42967]
[1680950847972,26.68,28031.4777,113.1,0.34621,0.00069,7.42975]
[1680950855660,26.68,28031.2003,113.1,0.34602,0.00069,7.4268]
[1680950861059,26.69,28031.253,113.1,0.34608,0.00069,7.42731]
[1680950866097,26.69,28031.1093,113.1,0.34601,0.00069,7.42666]
[1680950871132,26.69,28031.3517,113.1,0.34619,0.00069,7.42822]
[1680950876167,26.7,28031.1772,113.1,0.34609,0.00069,7.42738]
[1680950881200,26.7,28031.4895,113.1,0.34633,0.00069,7.42934]
[1680950886236,26.7,28031.7483,113.1,0.34653,0.00069,7.43097]
[1680950891660,26.71,28031.3418,113.1,0.34627,0.00069,7.4288]
[1680950897309,26.71,28031.2401,113.1,0.34622,0.00069,7.42841]
[1680950902350,26.72,28031.2144,113.1,0.34622,0.00069,7.42842]
[1680950917481,26.73,28031.2358,113.1,0.34627,0.00069,7.42741]
[1680950922519,26.73,28031.1725,113.1,0.34624,0.00069,7.42721]
[1680950927554,26.73,28031.0325,113.1,0.34617,0.00069,7.42656]
[1680950932591,26.74,28030.274,113.1,0.34567,0.00069,7.42237]
[1680950937631,26.74,28030.366,113.1,0.34575,0.00068,7.42307]
[1680950942659,26.74,28030.6011,113.1,0.34593,0.00069,7.42458]
[1680950947693,26.75,28030.5406,113.1,0.34591,0.00068,7.4244]
[1680950953737,26.75,28030.2498,113.1,0.34574,0.00068,7.42293]
[1680950959784,26.76,28030.3861,113.1,0.34586,0.00068,7.4239]
[1680950964813,26.76,28030.5724,113.1,0.346,0.00068,7.42513]
[1680950969853,26.76,28030.4491,113.1,0.34594,0.00068,7.42458]
[1680950974888,26.77,28030.4491,113.1,0.34593,0.00068,7.42313]
[1680950979953,26.77,28030.3858,113.1,0.34591,0.00068,7.42293]
[1680950984997,26.77,28031.3913,113.1,0.34661,0.00068,7.42881]
[1680950990124,26.78,28030.8697,113.1,0.34628,0.00068,7.426]
[1680950995248,26.78,28030.9736,113.1,0.34636,0.00068,7.42674]
[1680951000289,26.78,28030.9811,113.1,0.34639,0.00068,7.42692]
[1680951005660,26.79,28030.8451,113.1,0.34631,0.00068,7.42628]
[1680951011363,26.79,28030.931,113.1,0.34639,0.00068,7.42693]
[1680951016402,26.79,28031.4421,113.1,0.34676,0.00068,7.42997]
[1680951021432,26.79,28031.1252,113.1,0.34655,0.00068,7.42829]
[1680951031503,26.8,28030.9118,113.1,0.34641,0.00068,7.42573]
[1680951036537,26.8,28031.0261,113.1,0.34651,0.00068,7.42651]
[1680951041577,26.81,28030.6897,113.1,0.34629,0.00068,7.42472]
[1680951046622,26.81,28030.3628,113.1,0.34609,0.00068,7.42299]
[1680951056697,26.81,28030.2875,113.1,0.34607,0.00068,7.42284]
[1680951062660,26.82,28030.629,113.1,0.34632,0.00068,7.42495]
[1680951067789,26.82,28030.5333,113.1,0.34627,0.00068,7.42454]
[1680951072824,26.82,28030.4673,113.1,0.34625,0.00068,7.42429]
[1680951077856,26.83,28030.3576,113.1,0.34619,0.00068,7.4238]
[1680951082896,26.83,28030.4979,113.1,0.3463,0.00068,7.42473]
[1680951087936,26.83,28030.3651,113.1,0.34622,0.00068,7.4241]
[1680951088528,26.83,28030.3651,113.1,0.34622,0.00068,7.4241]
[1680951088528,26.83,28030.3651,113.1,0.34622,0.00068,7.4241]
[1680951093977,26.84,28030.4354,113.1,0.34626,0.00068,7.42305]
[1680951098351,26.84,28030.5494,113.1,0.34635,0.00068,7.4238]
[1680951104107,26.84,28030.7897,113.1,0.34654,0.00068,7.42532]
[1680951109175,26.84,28030.5204,113.1,0.34637,0.00068,7.42391]
[1680951119296,26.85,28031.4002,113.1,0.347,0.00068,7.42914]
[1680951124444,26.85,28032.7024,113.1,0.3479,0.00068,7.4366]
[1680951124505,26.85,28032.7024,113.1,0.3479,0.00068,7.4366]
[1680951130371,26.85,28035.8239,113.1,0.35004,0.00069,7.45415]
[1680951135416,26.85,28036.3394,113.1,0.35039,0.00069,7.45702]
[1680951140451,26.85,28036.2253,113.1,0.35032,0.00069,7.45639]
[1680951145492,26.85,28036.6736,113.1,0.35062,0.00069,7.45887]
[1680951150526,26.85,28035.4228,113.1,0.34977,0.00069,7.45191]
[1680951155569,26.85,28035.8004,113.1,0.35,0.00069,7.45243]
[1680951160592,26.85,28035.6196,113.1,0.34987,0.00069,7.45143]
[1680951165624,26.85,28035.6111,113.1,0.34987,0.00069,7.4514]
[1680951170666,26.85,28035.1215,113.1,0.34954,0.00069,7.44869]
[1680951171527,26.85,28035.1215,113.1,0.34954,0.00069,7.44869]
[1680951176701,26.85,28035.0774,113.1,0.34951,0.00069,7.44847]
[1680951181736,26.85,28034.2048,113.1,0.34892,0.00068,7.44361]
[1680951186775,26.86,28034.2015,113.1,0.34892,0.00068,7.44363]
[1680951192844,26.86,28034.0649,113.1,0.34883,0.00068,7.44292]
[1680951198885,26.86,28034.2888,113.1,0.34899,0.00068,7.44422]
[1680951203920,26.86,28034.6779,113.1,0.34926,0.00068,7.44643]
[1680951208960,26.86,28034.6642,113.1,0.34926,0.00068,7.44639]
[1680951210515,26.86,28035.161,113.1,0.3496,0.00069,7.44918]
[1680951210516,26.86,28035.161,113.1,0.3496,0.00069,7.44918]
[1680951210534,26.86,28035.161,113.1,0.3496,0.00069,7.44918]
[1680951216005,26.86,28034.9466,113.1,0.34943,0.00069,7.44641]
[1680951221043,26.86,28035.3453,113.1,0.3497,0.00069,7.44866]
[1680951226076,26.86,28035.3397,113.1,0.3497,0.00069,7.44864]
[1680951231120,26.86,28035.3581,113.1,0.34972,0.00069,7.44876]
[1680951236152,26.86,28035.2628,113.1,0.34965,0.00069,7.44825]
[1680951241187,26.86,28035.3572,113.1,0.34972,0.00069,7.4488]
[1680951246227,26.86,28035.2111,113.1,0.34962,0.00069,7.448]
[1680951251660,26.86,28035.1987,113.1,0.34962,0.00069,7.44795]
[1680951257302,26.86,28035.2022,113.1,0.34962,0.00069,7.44799]
[1680951262336,26.86,28034.7781,113.1,0.34934,0.00068,7.44564]
[1680951267373,26.86,28035.004,113.1,0.34949,0.00069,7.44693]
[1680951272660,26.87,28034.8731,113.1,0.34938,0.00069,7.44463]
[1680951278444,26.87,28034.9794,113.1,0.34946,0.00069,7.44525]
[1680951284488,26.87,28034.9457,113.1,0.34944,0.00069,7.4451]
[1680951289656,26.87,28034.9552,113.1,0.34945,0.00069,7.44517]
[1680951296675,26.87,28035.2527,113.1,0.34965,0.00069,7.44687]
[1680951301732,26.87,28035.1831,113.1,0.34961,0.00069,7.4465]
[1680951306768,26.87,28035.1766,113.1,0.34961,0.00069,7.44648]
[1680951307076,26.87,28035.1766,113.1,0.34961,0.00069,7.44648]
[1680951307078,26.87,28035.1766,113.1,0.34961,0.00069,7.44648]
[1680951312811,26.87,28035.7042,113.1,0.34996,0.00069,7.4494]
[1680951312818,26.87,28035.7042,113.1,0.34996,0.00069,7.4494]
[1680951316843,26.87,28035.4694,113.1,0.3498,0.00069,7.44809]
[1680951317852,26.87,28035.7762,113.1,0.35001,0.00069,7.4498]
[1680951319866,26.87,28035.627,113.1,0.34991,0.00069,7.44897]
[1680951320872,26.87,28035.7506,113.1,0.35,0.00069,7.44965]
[1680951323893,26.87,28035.655,113.1,0.34993,0.00069,7.44913]
[1680951325910,26.87,28035.6721,113.1,0.34994,0.00069,7.44921]
[1680951331946,26.87,28035.8837,113.1,0.35006,0.00069,7.44881]
[1680951333964,26.87,28035.5673,113.1,0.34984,0.00069,7.44705]
[1680951339994,26.87,28035.6081,113.1,0.34987,0.00069,7.44724]
[1680951352086,26.87,28035.6659,113.1,0.3499,0.00069,7.4475]
[1680951357116,26.87,28034.6562,113.1,0.34921,0.00069,7.44185]
[1680951368660,26.87,28035.0974,113.1,0.3495,0.00069,7.44429]
[1680951374660,26.86,28034.5516,113.1,0.34913,0.00069,7.44123]
[1680951380281,26.86,28034.5026,113.1,0.3491,0.00069,7.44095]
[1680951385318,26.86,28034.4037,113.1,0.34903,0.00068,7.44039]
[1680951390353,26.87,28032.6637,113.1,0.34784,0.00068,7.43063]
[1680951395660,26.87,28033.2902,113.1,0.34824,0.00068,7.4326]
[1680951398846,26.87,28033.2612,113.1,0.34823,0.00068,7.43245]
[1680951404457,26.87,28033.435,113.1,0.34835,0.00068,7.43345]
[1680951408717,26.87,28033.1992,113.1,0.34819,0.00068,7.43214]
[1680951414585,26.87,28033.6439,113.1,0.3485,0.00068,7.43466]
[1680951419660,26.87,28033.6802,113.1,0.34852,0.00068,7.43488]
[1680951420450,26.87,28033.6802,113.1,0.34852,0.00068,7.43488]
[1680951420467,26.87,28033.6802,113.1,0.34852,0.00068,7.43488]
[1680951428660,26.87,28033.6964,113.1,0.34852,0.00068,7.4349]
[1680951433718,26.87,28033.5927,113.1,0.34845,0.00068,7.43426]
[1680951436599,26.86,28033.8426,113.1,0.34862,0.00068,7.43565]
[1680951438098,26.86,28033.9862,113.1,0.34871,0.00068,7.43644]
[1680951438101,26.86,28033.9862,113.1,0.34871,0.00068,7.43644]
[1680951449829,26.87,28033.73,113.1,0.34855,0.00068,7.43513]
[1680951454869,26.87,28033.6863,113.1,0.3485,0.00068,7.43335]
[1680951461660,26.87,28033.6862,113.1,0.34851,0.00068,7.43341]
[1680951466950,26.87,28033.7493,113.1,0.34856,0.00068,7.43384]
[1680951472987,26.87,28033.6924,113.1,0.34853,0.00068,7.43358]
[1680951479660,26.87,28033.5819,113.1,0.34847,0.00068,7.43303]
[1680951485078,26.88,28033.4678,113.1,0.3484,0.00068,7.43245]
[1680951490112,26.88,28033.5504,113.1,0.34846,0.00068,7.43298]
[1680951497660,26.88,28033.4995,113.1,0.34843,0.00068,7.43277]
[1680951503660,26.88,28033.5058,113.1,0.34845,0.00068,7.43287]
[1680951509253,26.88,28033.512,113.1,0.34846,0.00068,7.43297]
[1680951514282,26.88,28033.5151,113.1,0.34844,0.00068,7.43145]
[1680951519324,26.88,28033.5182,113.1,0.34845,0.00068,7.43152]
[1680951524660,26.89,28033.5182,113.1,0.34846,0.00068,7.43157]
[1680951530660,26.89,28033.7112,113.1,0.3486,0.00068,7.43272]
[1680951536441,26.89,28033.7016,113.1,0.3486,0.00068,7.43273]
[1680951541473,26.89,28033.6919,113.1,0.3486,0.00068,7.43273]
[1680951543393,26.89,28037.2887,113.1,0.35106,0.00069,7.45279]
[1680951543414,26.89,28037.2887,113.1,0.35106,0.00069,7.45279]
[1680951545820,26.89,28037.2616,113.1,0.35104,0.00069,7.45262]
[1680951553213,26.89,28038.326,113.1,0.35177,0.00069,7.45846]
[1680951558679,26.89,28038.2682,113.1,0.35172,0.00069,7.45809]
[1680951560466,26.89,28038.2682,113.1,0.35172,0.00069,7.45809]
[1680951562919,26.89,28038.4114,113.1,0.35182,0.00069,7.45886]
[1680951567800,26.89,28038.6025,113.1,0.35194,0.00069,7.45985]
[1680951573815,26.88,28038.6364,113.1,0.35193,0.00069,7.45839]
[1680951578860,26.88,28039.0629,113.1,0.35221,0.00069,7.46068]
[1680951583886,26.88,28038.8237,113.1,0.35204,0.00069,7.45932]
[1680951588928,26.88,28038.8108,113.1,0.35203,0.00069,7.4592]
[1680951591505,26.88,28038.8644,113.1,0.35206,0.00069,7.45947]
[1680951591515,26.88,28038.8644,113.1,0.35206,0.00069,7.45947]
[1680951591687,26.88,28038.8644,113.1,0.35206,0.00069,7.45947]
[1680951592576,26.88,28039.068,113.1,0.3522,0.00069,7.46059]
[1680951598998,26.88,28039.1236,113.1,0.35223,0.00069,7.46082]
[1680951604031,26.88,28039.3953,113.1,0.35241,0.00069,7.46226]
[1680951611090,26.87,28039.3877,113.1,0.35239,0.00069,7.46214]
[1680951616119,26.87,28039.5865,113.1,0.35252,0.00069,7.46317]
[1680951621146,26.87,28039.7554,113.1,0.35263,0.00069,7.46404]
[1680951626199,26.87,28039.7975,113.1,0.35265,0.00069,7.46421]
[1680951631228,26.87,28039.8091,113.1,0.35262,0.00069,7.46262]
[1680951638660,26.87,28040.2992,113.1,0.35295,0.00069,7.46522]
[1680951641503,26.87,28040.3477,113.1,0.35298,0.00069,7.46545]
[1680951647449,26.86,28040.237,113.1,0.35289,0.00069,7.46476]
[1680951652515,26.86,28040.2018,113.1,0.35286,0.00069,7.4645]
[1680951659568,26.86,28040.297,113.1,0.35291,0.00069,7.46493]
[1680951671648,26.86,28041.4608,113.1,0.35369,0.00069,7.47114]
[1680951676684,26.85,28041.4788,113.1,0.35369,0.00069,7.47116]
[1680951681718,26.85,28041.6034,113.1,0.35377,0.00069,7.47175]
[1680951686755,26.85,28041.412,113.1,0.35362,0.00069,7.47062]
[1680951692660,26.85,28041.527,113.1,0.35366,0.00069,7.46956]
[1680951697834,26.85,28041.4427,113.1,0.35359,0.00069,7.46903]
[1680951702875,26.84,28041.2408,113.1,0.35345,0.00069,7.46785]
[1680951710001,26.84,28041.1457,113.1,0.35337,0.00069,7.46722]
[1680951716660,26.84,28040.8267,113.1,0.35313,0.00069,7.46538]
[1680951722660,26.84,28040.7787,113.1,0.35309,0.00069,7.46505]
[1680951728660,26.84,28040.6095,113.1,0.35297,0.00069,7.46405]
[1680951734170,26.83,28040.5999,113.1,0.35295,0.00069,7.46392]
[1680951739204,26.83,28040.5834,113.1,0.35293,0.00069,7.46378]
[1680951746660,26.83,28040.5901,113.1,0.35292,0.00069,7.46373]
[1680951752296,26.83,28040.5969,113.1,0.35289,0.00069,7.46211]
[1680951757334,26.83,28040.5268,113.1,0.35284,0.00069,7.46168]
[1680951762369,26.83,28040.5699,113.1,0.35286,0.00069,7.46186]
[1680951767402,26.83,28040.6703,113.1,0.35292,0.00069,7.46236]
[1680951778487,26.82,28040.6242,113.1,0.35288,0.00069,7.46199]
[1680951783599,26.82,28040.6709,113.1,0.3529,0.00069,7.4622]
[1680951788635,26.82,28040.524,113.1,0.35279,0.00069,7.46134]
[1680951793712,26.82,28040.5272,113.1,0.35279,0.00069,7.46131]
[1680951798739,26.82,28040.9903,113.1,0.3531,0.00069,7.4638]
[1680951803784,26.82,28039.2117,113.1,0.35187,0.00069,7.45397]
[1680951808820,26.82,28039.126,113.1,0.35181,0.00069,7.45348]
[1680951813849,26.82,28039.9356,113.1,0.35234,0.00069,7.45633]
[1680951818887,26.82,28040.2928,113.1,0.35258,0.00069,7.45826]
[1680951823917,26.81,28040.0804,113.1,0.35243,0.00069,7.45705]
[1680951828960,26.81,28040.3139,113.1,0.35258,0.00069,7.4583]
[1680951835797,26.81,28040.4375,113.1,0.35266,0.00069,7.45894]
[1680951848660,26.81,28040.3358,113.1,0.35258,0.00069,7.45826]
[1680951854660,26.81,28040.3462,113.1,0.35258,0.00069,7.45827]
[1680951860259,26.81,28040.3329,113.1,0.35256,0.00069,7.45816]
[1680951865296,26.81,28040.2728,113.1,0.35252,0.00069,7.4578]
[1680951872377,26.81,28040.2827,113.1,0.35249,0.00069,7.4562]
[1680951878412,26.8,28040.5003,113.1,0.35263,0.00069,7.45736]
[1680951884660,26.8,28040.5547,113.1,0.35267,0.00069,7.45761]
[1680951890660,26.8,28040.6255,113.1,0.35271,0.00069,7.45796]
[1680951896541,26.8,28040.6731,113.1,0.35274,0.00069,7.45817]
[1680951902660,26.8,28040.3626,113.1,0.35252,0.00069,7.45642]
[1680951908660,26.8,28040.3753,113.1,0.35252,0.00069,7.45645]
[1680951914660,26.8,28040.3816,113.1,0.35252,0.00069,7.45645]
[1680951920660,26.8,28040.5679,113.1,0.35264,0.00069,7.45744]
[1680951923831,26.8,28040.5583,113.1,0.35263,0.00069,7.45736]
[1680951928856,26.8,28040.2314,113.1,0.3524,0.00069,7.45553]
[1680951934826,26.8,28040.7109,113.1,0.3527,0.00069,7.45655]
[1680951939865,26.79,28040.6521,113.1,0.35266,0.00069,7.45619]
[1680951944901,26.79,28040.6788,113.1,0.35267,0.00069,7.4563]
[1680951950660,26.79,28040.6128,113.1,0.35262,0.00069,7.4559]
[1680951955974,26.79,28040.3796,113.1,0.35246,0.00069,7.45459]
[1680951961008,26.79,28040.3654,113.1,0.35244,0.00069,7.45448]
[1680951963638,26.79,28040.3418,113.1,0.35243,0.00069,7.45434]
[1680951966952,26.79,28040.3081,113.1,0.3524,0.00069,7.45414]
[1680951974102,26.79,28040.2871,113.1,0.35238,0.00069,7.45398]
[1680951979140,26.79,28039.2257,113.1,0.35165,0.00069,7.4481]
[1680951989660,26.79,28038.9627,113.1,0.35146,0.00069,7.44663]
[1680951995255,26.79,28039.0986,113.1,0.35153,0.00069,7.4458]
[1680952001297,26.79,28039.1791,113.1,0.35158,0.00069,7.44624]
[1680952007660,26.79,28039.1363,113.1,0.35156,0.00069,7.446]
[1680952013388,26.79,28039.1649,113.1,0.35158,0.00069,7.44616]
[1680952018422,26.79,28038.7458,113.1,0.35129,0.00069,7.44384]
[1680952023457,26.79,28038.7199,113.1,0.35127,0.00069,7.44371]
[1680952028493,26.79,28038.7612,113.1,0.3513,0.00069,7.44395]
[1680952032768,26.79,28038.7466,113.1,0.35129,0.00069,7.44387]
[1680952032769,26.79,28038.7466,113.1,0.35129,0.00069,7.44387]
[1680952039569,26.79,28038.8152,113.1,0.35134,0.00069,7.44426]
[1680952044604,26.79,28038.6569,113.1,0.35123,0.00069,7.44339]
[1680952049637,26.79,28038.7528,113.1,0.3513,0.00069,7.44393]
[1680952055660,26.79,28038.5445,113.1,0.35113,0.00069,7.44119]
[1680952061660,26.79,28038.6267,113.1,0.35119,0.00069,7.44166]
[1680952067660,26.79,28038.6326,113.1,0.35119,0.00069,7.44171]
[1680952073660,26.79,28038.4616,113.1,0.35108,0.00069,7.44078]
[1680952079660,26.79,28038.5138,113.1,0.35112,0.00069,7.44108]
[1680952085660,26.79,28038.5264,113.1,0.35113,0.00069,7.44117]
[1680952090975,26.79,28038.6495,113.1,0.35121,0.00069,7.44186]
[1680952097018,26.79,28038.5357,113.1,0.35114,0.00069,7.44125]
[1680952106789,26.79,28038.4724,113.1,0.35109,0.00069,7.44092]
[1680952112660,26.79,28038.4755,113.1,0.35104,0.00069,7.43911]
[1680952118165,26.78,28038.3009,113.1,0.35088,0.00069,7.43787]
[1680952123198,26.78,28038.5399,113.1,0.35102,0.00069,7.43898]
[1680952130252,26.77,28038.3057,113.1,0.35082,0.00069,7.43737]
[1680952135327,26.76,28038.3351,113.1,0.35081,0.00069,7.43732]
[1680952142660,26.76,28038.3746,113.1,0.3508,0.00069,7.43723]
[1680952148417,26.75,28038.3776,113.1,0.35077,0.00069,7.437]
[1680952153445,26.75,28038.8184,113.1,0.35104,0.00069,7.43924]
[1680952158487,26.74,28038.7929,113.1,0.351,0.00069,7.43888]
[1680952163671,26.74,28038.8405,113.1,0.351,0.00069,7.43894]
[1680952165110,26.74,28038.8405,113.1,0.351,0.00069,7.43894]
[1680952170575,26.73,28038.6217,113.1,0.35081,0.00069,7.43742]
[1680952175660,26.72,28039.0298,113.1,0.35104,0.00069,7.43789]
[1680952181660,26.72,28038.9347,113.1,0.35094,0.00069,7.43711]
[1680952186688,26.71,28038.9855,113.1,0.35095,0.00069,7.43719]
[1680952191720,26.71,28038.8522,113.1,0.35083,0.00069,7.43625]
[1680952197761,26.7,28039.4344,113.1,0.3512,0.00069,7.43925]
[1680952202800,26.7,28039.4806,113.1,0.3512,0.00069,7.43925]
[1680952207987,26.69,28039.3419,113.1,0.35108,0.00069,7.43828]
[1680952213046,26.69,28039.5163,113.1,0.35118,0.00069,7.43905]
[1680952216805,26.69,28038.6803,113.1,0.35058,0.00069,7.43426]
[1680952222107,26.68,28040.3439,113.1,0.3517,0.00069,7.4433]
[1680952228151,26.67,28040.0624,113.1,0.35147,0.00069,7.44148]
[1680952233204,26.67,28039.9982,113.1,0.35138,0.00069,7.43932]
[1680952238238,26.66,28040.1472,113.1,0.35145,0.00069,7.43995]
[1680952243271,26.66,28039.3648,113.1,0.35088,0.00069,7.43539]
[1680952248306,26.66,28039.6707,113.1,0.35107,0.00069,7.43691]
[1680952253345,26.65,28039.1329,113.1,0.35067,0.00069,7.43372]
[1680952258377,26.65,28039.2042,113.1,0.3507,0.00069,7.43393]
[1680952265660,26.64,28039.3622,113.1,0.35078,0.00069,7.43457]
[1680952271471,26.64,28039.3817,113.1,0.35076,0.00069,7.43446]
[1680952277512,26.63,28039.7861,113.1,0.35102,0.00069,7.43651]
[1680952282541,26.63,28039.8674,113.1,0.35105,0.00069,7.43678]
[1680952287576,26.62,28040.1964,113.1,0.35125,0.00069,7.43843]
[1680952292625,26.62,28040.2222,113.1,0.35122,0.00069,7.43679]
[1680952297659,26.61,28040.4172,113.1,0.35133,0.00069,7.4377]
[1680952307724,26.61,28039.8297,113.1,0.35087,0.00069,7.43406]
[1680952313660,26.6,28039.9592,113.1,0.35094,0.0007,7.43458]
[1680952319660,26.6,28040.0327,113.1,0.35096,0.0007,7.43478]
[1680952325660,26.59,28040.1399,113.1,0.35101,0.0007,7.43518]
[1680952330887,26.59,28040.1303,113.1,0.35098,0.0007,7.43495]
[1680952337673,26.58,28040.0102,113.1,0.35087,0.0007,7.43405]
[1680952342969,26.58,28040.0701,113.1,0.35089,0.0007,7.43422]
[1680952349016,26.57,28040.181,113.1,0.35094,0.0007,7.43464]
[1680952355660,26.57,28040.4027,113.1,0.35104,0.0007,7.43406]
[1680952361660,26.56,28040.374,113.1,0.35099,0.0007,7.4337]
[1680952367140,26.56,28040.6952,113.1,0.35119,0.0007,7.43531]
[1680952368140,26.56,28040.6952,113.1,0.35119,0.0007,7.43531]
[1680952373184,26.55,28043.5588,113.1,0.35315,0.0007,7.45101]
[1680952377059,26.55,28043.4273,113.1,0.35304,0.0007,7.45016]
[1680952377078,26.55,28043.4273,113.1,0.35304,0.0007,7.45016]
[1680952382241,26.55,28043.7672,113.1,0.35328,0.0007,7.45202]
[1680952387281,26.55,28044.2762,113.1,0.35364,0.0007,7.45485]
[1680952393319,26.55,28044.3857,113.1,0.35371,0.0007,7.45547]
[1680952398361,26.55,28044.4688,113.1,0.35377,0.0007,7.45594]
[1680952403395,26.55,28044.8428,113.1,0.35404,0.0007,7.458]
[1680952409660,26.55,28044.7409,113.1,0.35396,0.0007,7.45745]
[1680952415478,26.55,28044.8331,113.1,0.354,0.0007,7.45636]
[1680952417223,26.55,28043.4199,113.1,0.35302,0.0007,7.44856]
[1680952417658,26.55,28043.4321,113.1,0.35303,0.0007,7.44863]
[1680952417659,26.55,28043.4321,113.1,0.35303,0.0007,7.44863]
[1680952417680,26.55,28043.4321,113.1,0.35303,0.0007,7.44863]
[1680952417685,26.55,28043.4321,113.1,0.35303,0.0007,7.44863]
[1680952423536,26.55,28035.5803,113.1,0.34752,0.00069,7.40414]
[1680952423821,26.55,28035.5803,113.1,0.34752,0.00069,7.40414]
[1680952428490,26.54,28033.5562,113.1,0.3461,0.00069,7.39236]
[1680952435812,26.54,28033.428,113.1,0.34598,0.00069,7.39135]
[1680952439492,26.53,28033.8066,113.1,0.34619,0.00069,7.39313]
[1680952440751,26.52,28034.5756,113.1,0.3467,0.00069,7.39739]
[1680952447490,26.51,28034.5282,113.1,0.34659,0.00069,7.39649]
[1680952455708,26.5,28034.754,113.1,0.34668,0.0007,7.39726]
[1680952462897,26.49,28034.7415,113.1,0.34663,0.0007,7.39688]
[1680952467935,26.49,28035.4392,113.1,0.34709,0.0007,7.40069]
[1680952473971,26.48,28035.36,113.1,0.34698,0.0007,7.39839]
[1680952484046,26.47,28035.2513,113.1,0.34685,0.0007,7.39737]
[1680952489082,26.47,28034.9807,113.1,0.34664,0.0007,7.39563]
[1680952496128,26.46,28035.117,113.1,0.3467,0.0007,7.39615]
[1680952502660,26.46,28035.7927,113.1,0.34714,0.0007,7.39977]
[1680952503565,26.46,28035.7927,113.1,0.34714,0.0007,7.39977]
[1680952503567,26.46,28035.7927,113.1,0.34714,0.0007,7.39977]
[1680952504168,26.46,28035.7927,113.1,0.34714,0.0007,7.39977]
[1680952517302,26.44,28036.3459,113.1,0.34745,0.0007,7.4024]
[1680952522311,26.44,28035.983,113.1,0.34717,0.0007,7.40011]
[1680952524761,26.44,28035.4921,113.1,0.34682,0.0007,7.39721]
[1680952527706,26.43,28035.7276,113.1,0.34696,0.0007,7.39833]
[1680952533382,26.43,28035.614,113.1,0.34682,0.0007,7.39586]
[1680952544462,26.42,28037.3887,113.1,0.34801,0.0007,7.40565]
[1680952549500,26.41,28037.7067,113.1,0.3482,0.0007,7.40726]
[1680952555545,26.41,28037.806,113.1,0.34824,0.0007,7.40757]
[1680952565660,26.4,28037.8042,113.1,0.34818,0.0007,7.40714]
[1680952571660,26.39,28037.8841,113.1,0.34821,0.0007,7.40735]
[1680952576687,26.39,28037.8721,113.1,0.34817,0.0007,7.40707]
[1680952578775,26.39,28037.8948,113.1,0.34818,0.0007,7.40712]
[1680952581718,26.38,28037.9143,113.1,0.34817,0.0007,7.40709]
[1680952584756,26.38,28036.6484,113.1,0.34727,0.0007,7.39964]
[1680952584758,26.38,28036.6484,113.1,0.34727,0.0007,7.39964]
[1680952593732,26.37,28037.0284,113.1,0.34744,0.0007,7.3997]
[1680952600935,26.36,28036.9139,113.1,0.34732,0.0007,7.39873]
[1680952605971,26.36,28036.4113,113.1,0.34694,0.0007,7.39567]
[1680952616041,26.35,28036.1738,113.1,0.34674,0.0007,7.39398]
[1680952620712,26.35,28036.0643,113.1,0.34665,0.0007,7.39322]
[1680952623857,26.35,28036.0166,113.1,0.34659,0.0007,7.3928]
[1680952629138,26.34,28035.9971,113.1,0.34655,0.0007,7.39248]
[1680952634171,26.34,28035.9826,113.1,0.34653,0.0007,7.39225]
[1680952639874,26.34,28035.9739,113.1,0.3465,0.0007,7.39208]
[1680952644687,26.33,28035.9489,113.1,0.34647,0.0007,7.39177]
[1680952647765,26.33,28036.0561,113.1,0.34652,0.0007,7.39224]
[1680952655316,26.32,28035.4065,113.1,0.34601,0.0007,7.38663]
[1680952660472,26.32,28035.7959,113.1,0.34626,0.0007,7.38876]
[1680952667660,26.32,28036.1277,113.1,0.34647,0.0007,7.39047]
[1680952671665,26.31,28036.1118,113.1,0.34645,0.0007,7.3903]
[1680952674754,26.31,28035.979,113.1,0.34634,0.0007,7.38939]
[1680952681616,26.31,28035.8585,113.1,0.34622,0.0007,7.38845]
[1680952688660,26.3,28035.9788,113.1,0.34629,0.0007,7.38898]
[1680952694660,26.3,28036.2516,113.1,0.34646,0.0007,7.39041]
[1680952698845,26.3,28036.4137,113.1,0.34656,0.0007,7.39127]
[1680952701670,26.29,28036.4931,113.1,0.3466,0.0007,7.39159]
[1680952709660,26.29,28036.6486,113.1,0.34667,0.0007,7.39222]
[1680952714847,26.29,28036.9462,113.1,0.34684,0.0007,7.39221]
[1680952719700,26.28,28036.2342,113.1,0.34633,0.0007,7.38798]
[1680952725750,26.28,28036.2889,113.1,0.34633,0.0007,7.388]
[1680952731426,26.27,28036.1996,113.1,0.34624,0.0007,7.38731]
[1680952739056,26.27,28036.0756,113.1,0.34613,0.0007,7.38641]
[1680952745055,26.27,28036.072,113.1,0.34611,0.0007,7.38626]
[1680952751660,26.26,28036.0879,113.1,0.34611,0.0007,7.3862]
[1680952752775,26.26,28036.0879,113.1,0.34611,0.0007,7.3862]
[1680952755701,26.26,28036.0752,113.1,0.34609,0.0007,7.38605]
[1680952764474,26.26,28036.474,113.1,0.34633,0.0007,7.3881]
[1680952764738,26.26,28036.474,113.1,0.34633,0.0007,7.3881]
[1680952773760,26.25,28036.5693,113.1,0.34635,0.0007,7.38684]
[1680952776761,26.25,28036.6296,113.1,0.34638,0.0007,7.38709]
[1680952776771,26.25,28036.6296,113.1,0.34638,0.0007,7.38709]
[1680952784660,26.24,28036.817,113.1,0.34647,0.0007,7.38792]
[1680952790660,26.24,28036.8582,113.1,0.34649,0.0007,7.38803]
[1680952796453,26.24,28037.2713,113.1,0.34676,0.0007,7.39029]
[1680952800757,26.24,28037.3824,113.1,0.34683,0.0007,7.39086]
[1680952803763,26.23,28037.4744,113.1,0.34688,0.0007,7.3913]
[1680952803782,26.23,28037.4744,113.1,0.34688,0.0007,7.3913]
[1680952803783,26.23,28037.4744,113.1,0.34688,0.0007,7.3913]
[1680952823646,26.23,28037.4731,113.1,0.34684,0.0007,7.39097]
[1680952829660,26.22,28037.4517,113.1,0.34681,0.0007,7.39078]
[1680952835660,26.22,28037.2325,113.1,0.34663,0.0007,7.38785]
[1680952841660,26.22,28036.7642,113.1,0.34629,0.0007,7.38508]
[1680952847660,26.22,28036.7422,113.1,0.34627,0.0007,7.38492]
[1680952852852,26.22,28036.7807,113.1,0.34629,0.0007,7.38511]
[1680952857882,26.22,28036.7023,113.1,0.34623,0.0007,7.38461]
[1680952862920,26.22,28036.7313,113.1,0.34625,0.0007,7.38475]
[1680952867918,26.22,28036.6871,113.1,0.34622,0.0007,7.38447]
[1680952867939,26.22,28036.6871,113.1,0.34622,0.0007,7.38447]
[1680952868864,26.22,28036.6803,113.1,0.34621,0.0007,7.38443]
[1680952877660,26.22,28036.897,113.1,0.34634,0.0007,7.38551]
[1680952887296,26.21,28036.8,113.1,0.34625,0.0007,7.38477]
[1680952895660,26.21,28036.8062,113.1,0.3462,0.0007,7.38303]
[1680952901218,26.21,28036.8593,113.1,0.34623,0.0007,7.38323]
[1680952905767,26.2,28036.8492,113.1,0.34621,0.0007,7.3831]
[1680952905769,26.2,28036.8492,113.1,0.34621,0.0007,7.3831]
[1680952911755,26.2,28036.8191,113.1,0.34616,0.0007,7.38268]
[1680952916783,26.2,28036.829,113.1,0.34615,0.0007,7.38261]
[1680952922660,26.18,28036.4858,113.1,0.34583,0.0007,7.37998]
[1680952928660,26.17,28036.5237,113.1,0.34578,0.0007,7.37959]
[1680952930664,26.17,28036.5237,113.1,0.34578,0.0007,7.37959]
[1680952935692,26.16,28037.176,113.1,0.34621,0.0007,7.38315]
[1680952938780,26.16,28037.3928,113.1,0.34634,0.0007,7.38426]
[1680952945534,26.16,28037.5455,113.1,0.34643,0.0007,7.38503]
[1680952950573,26.16,28037.7153,113.1,0.34654,0.00071,7.38593]
[1680952955606,26.15,28037.7059,113.1,0.3465,0.00071,7.38419]
[1680952957551,26.15,28037.7059,113.1,0.3465,0.00071,7.38419]
[1680952962712,26.15,28037.8007,113.1,0.34653,0.00071,7.38452]
[1680952969700,26.15,28037.9528,113.1,0.34662,0.00071,7.38525]
[1680952976660,26.14,28038.2409,113.1,0.34681,0.00071,7.3868]
[1680952977700,26.14,28038.2409,113.1,0.34681,0.00071,7.3868]
[1680952977702,26.14,28038.2409,113.1,0.34681,0.00071,7.3868]
[1680952983799,26.14,28037.7462,113.1,0.34643,0.00071,7.38367]
[1680952991660,26.13,28037.7978,113.1,0.34644,0.00071,7.3838]
[1680952992707,26.13,28037.7978,113.1,0.34644,0.00071,7.3838]
[1680952995738,26.13,28037.7672,113.1,0.34641,0.00071,7.38352]
[1680953001928,26.13,28037.8934,113.1,0.34648,0.00071,7.38412]
[1680953006969,26.13,28037.753,113.1,0.34637,0.00071,7.38323]
[1680953007783,26.13,28037.753,113.1,0.34637,0.00071,7.38323]
[1680953013695,26.12,28037.5162,113.1,0.34615,0.00071,7.38001]
[1680953019054,26.12,28037.0755,113.1,0.34582,0.00071,7.37733]
[1680953028738,26.12,28036.5402,113.1,0.34543,0.00071,7.37409]
[1680953029840,26.12,28036.5402,113.1,0.34543,0.00071,7.37409]
[1680953034748,26.11,28036.8169,113.1,0.34557,0.00071,7.37529]
[1680953040205,26.1,28036.7641,113.1,0.34547,0.00071,7.3744]
[1680953045235,26.09,28036.7409,113.1,0.34539,0.00071,7.37379]
[1680953051275,26.07,28035.4091,113.1,0.34438,0.00071,7.36539]
[1680953063024,26.05,28035.827,113.1,0.34454,0.00071,7.36681]
[1680953064866,26.05,28035.8197,113.1,0.34454,0.00071,7.36677]
[1680953075660,26.03,28036.3858,113.1,0.34479,0.00071,7.36754]
[1680953081660,26.02,28036.3808,113.1,0.34472,0.00071,7.36698]
[1680953084882,26.02,28036.3681,113.1,0.34468,0.00071,7.36665]
[1680953085393,26.02,28036.3681,113.1,0.34468,0.00071,7.36665]
[1680953085400,26.02,28036.3681,113.1,0.34468,0.00071,7.36665]
[1680953090081,26.01,28030.738,113.1,0.34066,0.00071,7.3326]
[1680953090101,26.01,28030.738,113.1,0.34066,0.00071,7.3326]
[1680953090854,26.01,28030.5199,113.1,0.3405,0.0007,7.33122]
[1680953091156,26.01,28030.5199,113.1,0.3405,0.0007,7.33122]
[1680953102641,26.0,28021.6103,113.1,0.33419,0.0007,7.27596]
[1680953103756,26.0,28021.2049,113.1,0.3339,0.0007,7.2734]
[1680953109682,26.0,28021.3034,113.1,0.33396,0.0007,7.27388]
[1680953111972,26.0,28021.278,113.1,0.33393,0.0007,7.27368]
[1680953111981,26.0,28021.278,113.1,0.33393,0.0007,7.27368]
[1680953114764,25.99,28022.4423,113.1,0.33474,0.0007,7.28088]
[1680953120761,25.99,28022.4893,113.1,0.33475,0.0007,7.28101]
[1680953124500,25.99,28022.4978,113.1,0.33475,0.0007,7.28098]
[1680953129852,25.99,28022.469,113.1,0.33471,0.0007,7.28064]
[1680953133704,25.98,28022.418,113.1,0.33464,0.0007,7.27862]
[1680953138915,25.98,28022.5937,113.1,0.33474,0.0007,7.27956]
[1680953145737,25.98,28022.018,113.1,0.33432,0.0007,7.27581]
[1680953146606,25.98,28022.018,113.1,0.33432,0.0007,7.27581]
[1680953146609,25.98,28022.018,113.1,0.33432,0.0007,7.27581]
[1680953146648,25.98,28022.018,113.1,0.33432,0.0007,7.27581]
[1680953146650,25.98,28022.018,113.1,0.33432,0.0007,7.27581]
[1680953151735,25.98,28020.0967,113.1,0.33296,0.0007,7.26365]
[1680953157041,25.98,28019.1564,113.1,0.3323,0.0007,7.25765]
[1680953162080,25.98,28018.6673,113.1,0.33195,0.0007,7.25452]
[1680953167035,25.97,28018.5956,113.1,0.3319,0.0007,7.25404]
[1680953167039,25.97,28018.5956,113.1,0.3319,0.0007,7.25404]
[1680953172144,25.97,28021.9124,113.1,0.33421,0.0007,7.27481]
[1680953172843,25.97,28021.9124,113.1,0.33421,0.0007,7.27481]
[1680953175694,25.97,28022.476,113.1,0.33459,0.0007,7.27826]
[1680953178771,25.97,28021.8882,113.1,0.33417,0.0007,7.27452]
[1680953180961,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953181293,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953181686,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953181825,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953181829,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953181837,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953182056,25.97,28021.7462,113.1,0.33406,0.0007,7.27356]
[1680953182774,25.97,28023.9313,113.1,0.33559,0.0007,7.28717]
[1680953183074,25.97,28023.9313,113.1,0.33559,0.0007,7.28717]
[1680953184836,25.97,28032.6423,113.1,0.34172,0.00071,7.34039]
[1680953184838,25.97,28032.6423,113.1,0.34172,0.00071,7.34039]
[1680953184854,25.97,28032.6423,113.1,0.34172,0.00071,7.34039]
[1680953187793,25.97,28033.6112,113.1,0.3424,0.00071,7.3462]
[1680953193069,25.97,28040.5194,113.1,0.34728,0.00071,7.38558]
[1680953198358,25.96,28044.3488,113.1,0.34999,0.00071,7.40766]
[1680953200492,25.96,28043.502,113.1,0.34938,0.00071,7.40273]
[1680953205294,25.96,28043.8719,113.1,0.34963,0.00071,7.40478]
[1680953210445,25.96,28043.9701,113.1,0.3497,0.00071,7.40531]
[1680953220507,25.96,28043.9064,113.1,0.34965,0.00071,7.40493]
[1680953224646,25.96,28044.7314,113.1,0.35024,0.00071,7.40967]
[1680953231591,25.96,28045.2381,113.1,0.35059,0.00071,7.41254]
[1680953237634,25.96,28045.2337,113.1,0.35058,0.00071,7.41248]
[1680953242664,25.96,28044.7386,113.1,0.35023,0.00071,7.40961]
[1680953247749,25.96,28044.8956,113.1,0.35034,0.00071,7.41049]
[1680953250775,25.95,28044.6639,113.1,0.35017,0.00071,7.40912]
[1680953257786,25.95,28044.3999,113.1,0.34994,0.00071,7.40594]
[1680953259704,25.95,28044.3968,113.1,0.34994,0.00071,7.40592]
[1680953261277,25.95,28044.4136,113.1,0.34995,0.00071,7.40599]
[1680953261298,25.95,28044.4136,113.1,0.34995,0.00071,7.40599]
[1680953262727,25.95,28044.4204,113.1,0.34995,0.00071,7.40599]
[1680953262760,25.95,28044.4204,113.1,0.34995,0.00071,7.40599]
[1680953268871,25.95,28044.4708,113.1,0.34996,0.00071,7.40609]
[1680953279660,25.94,28044.659,113.1,0.35006,0.00071,7.40692]
[1680953284423,25.94,28044.6168,113.1,0.35001,0.00071,7.40656]
[1680953290020,25.94,28044.1352,113.1,0.34966,0.00071,7.40371]
[1680953296062,25.93,28044.5115,113.1,0.34991,0.00071,7.40575]
[1680953301098,25.93,28044.4478,113.1,0.34985,0.00071,7.40527]
[1680953311163,25.93,28044.4067,113.1,0.34977,0.00071,7.40322]
[1680953318660,25.92,28044.1251,113.1,0.34955,0.00071,7.40146]
[1680953319727,25.92,28044.1282,113.1,0.34955,0.00071,7.40146]
[1680953319729,25.92,28044.1282,113.1,0.34955,0.00071,7.40146]
[1680953322817,25.92,28044.1277,113.1,0.34953,0.00071,7.40131]
[1680953333484,25.92,28045.4386,113.1,0.35043,0.00072,7.40861]
[1680953338523,25.91,28045.5845,113.1,0.35052,0.00072,7.40933]
[1680953345568,25.91,28047.4083,113.1,0.3518,0.00072,7.41958]
[1680953351660,25.9,28047.8345,113.1,0.35208,0.00072,7.42182]
[1680953365417,25.89,28048.6855,113.1,0.35263,0.00072,7.42622]
[1680953367735,25.89,28048.7023,113.1,0.35262,0.00072,7.42616]
[1680953373761,25.88,28049.6484,113.1,0.35325,0.00072,7.42972]
[1680953378534,25.88,28049.9291,113.1,0.35343,0.00072,7.43116]
[1680953393272,25.87,28048.5536,113.1,0.3524,0.00072,7.42307]
[1680953393295,25.87,28048.5536,113.1,0.3524,0.00072,7.42307]
[1680953394581,25.87,28048.5231,113.1,0.35238,0.00072,7.42288]
[1680953399949,25.87,28048.6737,113.1,0.35246,0.00072,7.42355]
[1680953404981,25.87,28048.5595,113.1,0.35236,0.00072,7.42274]
[1680953411660,25.86,28048.7789,113.1,0.35249,0.00072,7.42376]
[1680953419235,25.86,28048.0442,113.1,0.35193,0.00072,7.41935]
[1680953421747,25.85,28045.4195,113.1,0.35004,0.00072,7.40421]
[1680953427755,25.85,28044.0649,113.1,0.34904,0.00072,7.39613]
[1680953434203,25.85,28044.5733,113.1,0.34936,0.00072,7.39735]
[1680953444276,25.84,28045.2367,113.1,0.34982,0.00072,7.40105]
[1680953449309,25.84,28045.3431,113.1,0.34988,0.00072,7.40158]
[1680953454347,25.84,28045.4537,113.1,0.34995,0.00072,7.40214]
[1680953459380,25.84,28045.6157,113.1,0.35006,0.00072,7.40299]
[1680953469448,25.83,28045.563,113.1,0.35,0.00072,7.40252]
[1680953474485,25.83,28045.6593,113.1,0.35006,0.00072,7.40299]
[1680953479670,25.83,28047.027,113.1,0.35102,0.00072,7.41078]
[1680953485011,25.83,28047.7076,113.1,0.3515,0.00072,7.4146]
[1680953492660,25.82,28050.3308,113.1,0.35332,0.00072,7.4277]
[1680953497825,25.82,28049.9516,113.1,0.35303,0.00072,7.42538]
[1680953502861,25.81,28049.5147,113.1,0.35269,0.00072,7.42273]
[1680953507896,25.81,28049.5849,113.1,0.35272,0.00072,7.42298]
[1680953513660,25.81,28049.2825,113.1,0.35248,0.00072,7.42109]
[1680953524009,25.8,28049.0859,113.1,0.35231,0.00072,7.41969]
[1680953529041,25.8,28049.1241,113.1,0.35232,0.00072,7.41977]
[1680953534660,25.79,28049.1756,113.1,0.35233,0.00072,7.41991]
[1680953540192,25.79,28049.648,113.1,0.35265,0.00072,7.42247]
[1680953551269,25.78,28049.5014,113.1,0.35248,0.00072,7.41973]
[1680953556594,25.78,28049.4824,113.1,0.35245,0.00072,7.41951]
[1680953562063,25.78,28049.4502,113.2,0.35241,0.00072,7.41916]
[1680953567402,25.77,28051.0872,113.2,0.35356,0.00072,7.42831]
[1680953582516,25.76,28050.9153,113.2,0.35338,0.00072,7.42687]
[1680953587550,25.76,28050.9369,113.2,0.35337,0.00072,7.42684]
[1680953594660,25.75,28050.9889,113.2,0.35338,0.00072,7.42693]
[1680953600640,25.75,28051.0015,113.2,0.35337,0.00072,7.42682]
[1680953610716,25.74,28051.3729,113.2,0.3536,0.00072,7.42864]
[1680953615755,25.74,28051.3812,113.2,0.35355,0.00072,7.42693]
[1680953620790,25.73,28051.882,113.2,0.35389,0.00072,7.42959]
[1680953630963,25.73,28052.9238,113.2,0.3546,0.00072,7.43516]
[1680953636660,25.72,28052.8833,113.2,0.35455,0.00072,7.43476]
[1680953642040,25.72,28052.9507,113.2,0.35457,0.00072,7.43494]
[1680953647069,25.71,28051.7333,113.2,0.35367,0.00072,7.42786]
[1680953652107,25.71,28051.4146,113.2,0.35342,0.00072,7.4259]
[1680953663196,25.7,28049.9608,113.2,0.35234,0.00072,7.41737]
[1680953668225,25.7,28050.1992,113.2,0.35249,0.00072,7.41862]
[1680953673256,25.7,28050.1817,113.2,0.35244,0.00072,7.41681]
[1680953678660,25.7,28050.098,113.2,0.35236,0.00072,7.41623]
[1680953684331,25.69,28050.0201,113.2,0.35229,0.00072,7.41565]
[1680953694422,25.69,28050.5157,113.2,0.35262,0.00072,7.41829]
[1680953699442,25.69,28052.6218,113.2,0.35413,0.00072,7.43018]
[1680953704477,25.68,28052.4614,113.2,0.35399,0.00072,7.42912]
[1680953714547,25.68,28052.3782,113.2,0.3539,0.00073,7.42837]
[1680953719583,25.67,28052.2223,113.2,0.35377,0.00073,7.42734]
[1680953725619,25.67,28052.129,113.2,0.35368,0.00073,7.42665]
[1680953735660,25.66,28052.6751,113.2,0.35401,0.00073,7.4279]
[1680953740726,25.66,28052.8209,113.2,0.3541,0.00073,7.42859]
[1680953742710,25.66,28052.5936,113.2,0.35393,0.00073,7.42727]
[1680953745723,25.66,28052.6515,113.2,0.35395,0.00073,7.42746]
[1680953753649,25.65,28052.7147,113.2,0.35397,0.00073,7.42763]
[1680953764909,25.64,28052.7972,113.2,0.35398,0.00073,7.42773]
[1680953769928,25.64,28052.7303,113.2,0.35392,0.00073,7.42721]
[1680953777660,25.63,28052.7518,113.2,0.3539,0.00073,7.42713]
[1680953783660,25.63,28052.7644,113.2,0.35389,0.00073,7.42705]
[1680953794100,25.63,28052.241,113.2,0.35345,0.00073,7.42222]
[1680953799136,25.62,28052.1397,113.2,0.35336,0.00073,7.42153]
[1680953804165,25.62,28049.6697,113.2,0.35156,0.00073,7.40725]
[1680953806185,25.62,28049.8955,113.3,0.35172,0.00073,7.40854]
[1680953813660,25.62,28049.7692,113.3,0.35162,0.00073,7.40771]
[1680953816494,25.62,28049.7787,113.3,0.35162,0.00073,7.40775]
[1680953822296,25.62,28049.7966,113.3,0.35163,0.00073,7.40777]
[1680953827333,25.61,28049.9918,113.3,0.35176,0.00073,7.40883]
[1680953832369,25.61,28050.5359,113.3,0.35215,0.00073,7.41191]
[1680953842440,25.61,28050.5157,113.3,0.35211,0.00073,7.41165]
[1680953847472,25.61,28049.7778,113.3,0.35157,0.00073,7.40733]
[1680953852660,25.61,28049.8625,113.3,0.3516,0.00073,7.40616]
[1680953858561,25.61,28050.0719,113.3,0.35174,0.00073,7.4073]
[1680953863586,25.6,28050.1955,113.3,0.35182,0.00073,7.40796]
[1680953873660,25.6,28050.4764,113.3,0.35201,0.00073,7.40946]
[1680953878696,25.6,28050.6515,113.3,0.35213,0.00073,7.4104]
[1680953883732,25.6,28050.4835,113.3,0.352,0.00073,7.40937]
[1680953886482,25.6,28050.544,113.3,0.35204,0.00073,7.40969]
[1680953894660,25.6,28050.3865,113.3,0.35191,0.00073,7.40866]
[1680953900660,25.59,28050.3827,113.3,0.35189,0.00073,7.40857]
[1680953905887,25.59,28050.3726,113.3,0.35188,0.00073,7.40845]
[1680953911928,25.59,28050.4231,113.3,0.35188,0.00073,7.40707]
[1680953916725,25.59,28050.4262,113.3,0.35188,0.00073,7.40704]
[1680953921997,25.59,28050.3193,113.3,0.35177,0.00073,7.40622]
[1680953925682,25.58,28050.4361,113.3,0.35184,0.00073,7.40677]
[1680953933078,25.58,28050.417,113.3,0.35181,0.00073,7.40654]
[1680953937686,25.58,28050.0669,113.3,0.35155,0.00073,7.40448]
[1680953937688,25.58,28050.0669,113.3,0.35155,0.00073,7.40448]
[1680953943748,25.57,28050.2753,113.3,0.35168,0.00073,7.40548]
[1680953951660,25.57,28050.4183,113.3,0.35176,0.00073,7.4062]
[1680953957660,25.57,28050.4087,113.3,0.35175,0.00073,7.40608]
[1680953961685,25.57,28050.4055,113.3,0.35174,0.00073,7.40604]
[1680953964755,25.57,28050.4023,113.3,0.35173,0.00073,7.40593]
[1680953978660,25.56,28050.5763,113.3,0.35181,0.00073,7.40517]
[1680953984660,25.56,28050.5641,113.3,0.35179,0.00073,7.40504]
[1680953990500,25.56,28050.7946,113.3,0.35195,0.00073,7.40633]
[1680953996546,25.56,28050.4108,113.3,0.35166,0.00073,7.40405]
[1680954001584,25.56,28050.4107,113.3,0.35166,0.00073,7.404]
[1680954006621,25.56,28050.5244,113.3,0.35174,0.00073,7.40462]
[1680954011651,25.56,28050.5211,113.3,0.35173,0.00073,7.40456]
[1680954016691,25.56,28049.9316,113.3,0.35129,0.00073,7.40111]
[1680954022732,25.56,28049.9757,113.3,0.35132,0.00073,7.40132]
[1680954027762,25.56,28050.6215,113.3,0.35179,0.00073,7.40503]
[1680954032800,25.55,28050.3493,113.3,0.35156,0.00073,7.40181]
[1680954037841,25.55,28050.4603,113.3,0.35163,0.00073,7.40242]
[1680954042874,25.55,28050.6681,113.3,0.35178,0.00073,7.40358]
[1680954047909,25.55,28050.6185,113.3,0.35174,0.00073,7.40326]
[1680954052945,25.55,28050.1785,113.3,0.35141,0.00073,7.40067]
[1680954059660,25.55,28050.3047,113.3,0.3515,0.00073,7.40136]
[1680954065660,25.55,28050.3141,113.3,0.3515,0.00073,7.40137]
[1680954071122,25.55,28050.2903,113.3,0.35148,0.00073,7.4012]
[1680954077660,25.55,28049.8413,113.3,0.35115,0.00073,7.39856]
[1680954081861,25.55,28049.8628,113.3,0.35116,0.00073,7.39867]
[1680954081862,25.55,28049.8628,113.3,0.35116,0.00073,7.39867]
[1680954081880,25.55,28049.8628,113.3,0.35116,0.00073,7.39867]
[1680954082519,25.55,28049.8628,113.3,0.35116,0.00073,7.39867]
[1680954084686,25.55,28049.7786,113.3,0.35109,0.00073,7.39814]
[1680954092285,25.54,28048.2279,113.3,0.34993,0.00073,7.38744]
[1680954097131,25.55,28048.1984,113.3,0.34991,0.00073,7.38728]
[1680954097146,25.55,28048.1984,113.3,0.34991,0.00073,7.38728]
[1680954097542,25.55,28048.192,113.3,0.34991,0.00073,7.38725]
[1680954097550,25.55,28048.192,113.3,0.34991,0.00073,7.38725]
[1680954099714,25.54,28043.9236,113.3,0.3468,0.00072,7.36197]
[1680954110419,25.54,28044.0272,113.3,0.34688,0.00072,7.36261]
[1680954115450,25.54,28043.8666,113.3,0.34676,0.00072,7.36167]
[1680954120491,25.55,28043.7103,113.3,0.34665,0.00072,7.36077]
[1680954121376,25.55,28043.7103,113.3,0.34665,0.00072,7.36077]
[1680954121512,25.55,28043.8513,113.3,0.34676,0.00072,7.36161]
[1680954124990,25.54,28040.4424,113.3,0.34427,0.00072,7.34101]
[1680954127488,25.54,28037.885,113.3,0.34241,0.00072,7.3254]
[1680954132574,25.54,28036.2617,113.3,0.34122,0.00072,7.31526]
[1680954137615,25.53,28035.9022,113.3,0.34094,0.00072,7.31288]
[1680954142651,25.53,28035.9601,113.3,0.34096,0.00072,7.31307]
[1680954142657,25.53,28035.9601,113.3,0.34096,0.00072,7.31307]
[1680954144704,25.53,28035.5648,113.3,0.34067,0.00072,7.31058]
[1680954150704,25.52,28035.2989,113.3,0.34045,0.00072,7.30876]
[1680954155736,25.52,28035.232,113.3,0.34036,0.00072,7.30658]
[1680954156866,25.52,28035.232,113.3,0.34036,0.00072,7.30658]
[1680954162790,25.52,28034.5693,113.3,0.33986,0.00072,7.3023]
[1680954167822,25.52,28034.6966,113.3,0.33993,0.00072,7.30296]
[1680954172862,25.51,28036.4865,113.3,0.3412,0.00072,7.31384]
[1680954177895,25.51,28037.0749,113.3,0.34161,0.00072,7.31728]
[1680954182929,25.5,28037.1511,113.3,0.34164,0.00072,7.31753]
[1680954187965,25.5,28037.3889,113.3,0.34179,0.00072,7.31882]
[1680954193001,25.5,28037.3151,113.3,0.34171,0.00072,7.31819]
[1680954198034,25.49,28037.2134,113.3,0.34162,0.00072,7.31739]
[1680954203069,25.49,28036.9754,113.3,0.34143,0.00072,7.31577]
[1680954213258,25.48,28036.8017,113.3,0.34123,0.00072,7.31276]
[1680954218311,25.48,28036.7474,113.3,0.34117,0.00072,7.31227]
[1680954223341,25.48,28036.5416,113.3,0.34101,0.00072,7.31085]
[1680954228383,25.48,28036.4079,113.3,0.34089,0.00072,7.30988]
[1680954233660,25.47,28036.2904,113.3,0.34079,0.00072,7.30902]
[1680954239660,25.47,28036.3161,113.3,0.34079,0.00072,7.30901]
[1680954245660,25.47,28036.4424,113.3,0.34086,0.00072,7.30962]
[1680954251660,25.46,28036.4202,113.3,0.34082,0.00072,7.30931]
[1680954257584,25.46,28036.0628,113.3,0.34054,0.00072,7.30695]
[1680954261685,25.46,28036.0817,113.3,0.34055,0.00072,7.30699]
[1680954269660,25.45,28036.1794,113.3,0.34059,0.00072,7.30736]
[1680954275660,25.45,28036.1514,113.3,0.34052,0.00072,7.30542]
[1680954280749,25.45,28036.1608,113.3,0.34051,0.00072,7.30536]
[1680954285788,25.45,28036.2508,113.3,0.34056,0.00072,7.30579]
[1680954290821,25.44,28036.3244,113.3,0.3406,0.00072,7.30612]
[1680954295859,25.44,28036.6491,113.3,0.34082,0.00072,7.308]
[1680954300891,25.44,28036.5733,113.3,0.34075,0.00072,7.3074]
[1680954305925,25.44,28036.5737,113.3,0.34074,0.00072,7.30728]
[1680954310964,25.43,28036.4679,113.3,0.34064,0.00072,7.30651]
[1680954317660,25.43,28036.5889,113.3,0.34071,0.00072,7.30708]
[1680954323660,25.43,28036.3106,113.3,0.34049,0.00072,7.30521]
[1680954329660,25.42,28036.1086,113.3,0.34033,0.00072,7.30383]
[1680954335163,25.42,28035.995,113.3,0.3402,0.00072,7.3014]
[1680954340206,25.42,28035.9193,113.3,0.34014,0.00072,7.30083]
[1680954340359,25.42,28035.9193,113.3,0.34014,0.00072,7.30083]
[1680954341219,25.42,28037.8461,113.3,0.34153,0.00072,7.31271]
[1680954341254,25.42,28037.8461,113.3,0.34153,0.00072,7.31271]
[1680954351277,25.41,28041.464,113.3,0.3441,0.00073,7.33439]
[1680954352357,25.41,28041.5551,113.3,0.34416,0.00073,7.33491]
[1680954352903,25.41,28041.5551,113.3,0.34416,0.00073,7.33491]
[1680954352905,25.41,28041.5551,113.3,0.34416,0.00073,7.33491]
[1680954353518,25.41,28041.5551,113.3,0.34416,0.00073,7.33491]
[1680954354746,25.41,28043.4394,113.3,0.34553,0.00073,7.34627]
[1680954354749,25.41,28043.4394,113.3,0.34553,0.00073,7.34627]
[1680954354844,25.41,28043.4394,113.3,0.34553,0.00073,7.34627]
[1680954360338,25.41,28044.6673,113.3,0.34645,0.00073,7.35386]
[1680954365660,25.42,28044.6176,113.3,0.34643,0.00073,7.35373]
[1680954370104,25.42,28044.687,113.3,0.3465,0.00073,7.35427]
[1680954370107,25.42,28044.687,113.3,0.3465,0.00073,7.35427]
[1680954377660,25.41,28043.5658,113.3,0.34564,0.00073,7.34722]
[1680954378696,25.41,28043.5658,113.3,0.34564,0.00073,7.34722]
[1680954384504,25.42,28043.2121,113.3,0.34541,0.00073,7.34529]
[1680954385454,25.42,28043.2121,113.3,0.34541,0.00073,7.34529]
[1680954386063,25.42,28042.9521,113.3,0.34523,0.00073,7.34376]
[1680954391553,25.42,28042.931,113.3,0.34521,0.00073,7.34226]
[1680954392832,25.42,28044.0789,113.3,0.34605,0.00073,7.34921]
[1680954398605,25.42,28043.4911,113.3,0.3456,0.00073,7.34543]
[1680954403646,25.41,28043.9217,113.3,0.34588,0.00073,7.34783]
[1680954406843,25.41,28043.8327,113.3,0.34581,0.00073,7.34721]
[1680954406951,25.41,28043.8327,113.3,0.34581,0.00073,7.34721]
[1680954408176,25.41,28043.8738,113.3,0.34584,0.00073,7.34746]
[1680954411849,25.41,28044.0928,113.3,0.34599,0.00073,7.34869]
[1680954413501,25.41,28044.0901,113.3,0.34599,0.00073,7.34871]
[1680954416128,25.41,28044.1807,113.3,0.34606,0.00073,7.34929]
[1680954416621,25.41,28044.1807,113.3,0.34606,0.00073,7.34929]
[1680954417397,25.41,28044.0623,113.3,0.34597,0.00073,7.34854]
[1680954422149,25.41,28043.4139,113.3,0.34551,0.00073,7.34475]
[1680954428660,25.42,28043.4011,113.3,0.34554,0.00073,7.34495]
[1680954430297,25.42,28043.5442,113.3,0.34565,0.00073,7.34585]
[1680954430299,25.42,28043.5442,113.3,0.34565,0.00073,7.34585]
[1680954436871,25.43,28041.2166,113.3,0.34399,0.00073,7.33205]
[1680954438910,25.43,28041.4454,113.3,0.34417,0.00073,7.33352]
[1680954446660,25.42,28041.625,113.3,0.34425,0.00073,7.33428]
[1680954451980,25.42,28041.8101,113.3,0.34433,0.00073,7.33359]
[1680954457117,25.41,28042.0573,113.3,0.34449,0.00073,7.33489]
[1680954462152,25.41,28042.0857,113.3,0.34448,0.00073,7.33486]
[1680954467660,25.4,28042.1077,113.3,0.34447,0.00073,7.33476]
[1680954473660,25.4,28042.3408,113.3,0.34461,0.00073,7.33594]
[1680954479274,25.4,28042.2544,113.3,0.34452,0.00073,7.33522]
[1680954484309,25.39,28042.468,113.3,0.34466,0.00073,7.33633]
[1680954489341,25.39,28041.9937,113.3,0.34429,0.00073,7.33326]
[1680954494660,25.38,28041.8041,113.3,0.34412,0.00073,7.33188]
[1680954495544,25.38,28041.8041,113.3,0.34412,0.00073,7.33188]
[1680954496046,25.38,28041.8041,113.3,0.34412,0.00073,7.33188]
[1680954501569,25.38,28043.0084,113.3,0.34497,0.00073,7.33897]
[1680954507471,25.38,28044.3519,113.3,0.34597,0.00073,7.34725]
[1680954512660,25.39,28044.5351,113.3,0.3461,0.00073,7.3469]
[1680954518543,25.39,28044.6155,113.3,0.34618,0.00073,7.34759]
[1680954519374,25.39,28044.6155,113.3,0.34618,0.00073,7.34759]
[1680954521832,25.39,28044.3815,113.3,0.34601,0.00073,7.34614]
[1680954532291,25.4,28043.5332,113.3,0.34543,0.00073,7.34138]
[1680954538683,25.39,28043.0115,113.3,0.34502,0.00073,7.33797]
[1680954543727,25.39,28042.973,113.3,0.34497,0.00073,7.33755]
[1680954548757,25.38,28042.5745,113.3,0.34465,0.00073,7.33495]
[1680954553278,25.38,28041.5305,113.3,0.34387,0.00073,7.32846]
[1680954558827,25.38,28041.4512,113.3,0.34379,0.00073,7.32775]
[1680954563858,25.37,28041.2378,113.3,0.34361,0.00073,7.32627]
[1680954568928,25.37,28041.4633,113.3,0.34375,0.00073,7.32746]
[1680954573969,25.36,28041.3737,113.3,0.34364,0.00073,7.32512]
[1680954579000,25.36,28042.2599,113.3,0.34426,0.00073,7.33034]
[1680954584037,25.36,28042.0036,113.3,0.34405,0.00073,7.32861]
[1680954589069,25.35,28042.6826,113.3,0.34452,0.00073,7.33256]
[1680954594111,25.35,28044.1543,113.3,0.34558,0.00073,7.34131]
[1680954599150,25.35,28044.3083,113.3,0.34567,0.00073,7.34207]
[1680954604180,25.34,28044.1633,113.3,0.34554,0.00073,7.34103]
[1680954609211,25.34,28044.0693,113.3,0.34545,0.00073,7.3403]
[1680954613087,25.34,28043.9852,113.3,0.34538,0.00073,7.33969]
[1680954613094,25.34,28043.9852,113.4,0.34538,0.00073,7.33969]
[1680954613101,25.34,28043.9852,113.4,0.34538,0.00073,7.33969]
[1680954619289,25.33,28043.5679,113.4,0.34505,0.00073,7.33694]
[1680954624163,25.33,28043.7895,113.4,0.34519,0.00073,7.33812]
[1680954629660,25.33,28043.6437,113.4,0.34506,0.00073,7.33708]
[1680954635399,25.32,28043.4647,113.4,0.34488,0.00073,7.3342]
[1680954641660,25.32,28043.4141,113.4,0.34482,0.00073,7.3337]
[1680954647611,25.31,28043.4367,113.4,0.34481,0.00073,7.33366]
[1680954652645,25.31,28043.5166,113.4,0.34485,0.00073,7.33399]
[1680954659660,25.31,28043.6003,113.4,0.34488,0.00073,7.33429]
[1680954664731,25.3,28042.7712,113.4,0.34426,0.00073,7.3291]
[1680954669760,25.3,28043.0421,113.4,0.34444,0.00073,7.3306]
[1680954674798,25.3,28043.1261,113.4,0.34448,0.00073,7.33094]
[1680954679829,25.29,28042.7982,113.4,0.34422,0.00073,7.3288]
[1680954684867,25.29,28042.6317,113.4,0.34408,0.00073,7.32764]
[1680954687631,25.29,28042.1726,113.4,0.34374,0.00073,7.32478]
[1680954688227,25.29,28040.8867,113.4,0.3428,0.00073,7.31687]
[1680954691733,25.29,28040.2004,113.4,0.34229,0.00073,7.31258]
[1680954691734,25.29,28040.2004,113.4,0.34229,0.00073,7.31258]
[1680954696952,25.29,28039.9414,113.4,0.34205,0.00073,7.30923]
[1680954702673,25.28,28039.0996,113.4,0.34143,0.00073,7.30394]
[1680954708031,25.28,28039.3441,113.4,0.34159,0.00073,7.30532]
[1680954713062,25.28,28039.5054,113.4,0.3417,0.00073,7.30622]
[1680954718101,25.28,28039.2718,113.4,0.34151,0.00073,7.30469]
[1680954723145,25.28,28039.1371,113.4,0.3414,0.00073,7.30376]
[1680954728179,25.27,28039.135,113.4,0.34139,0.00073,7.30366]
[1680954733216,25.27,28039.1724,113.4,0.34141,0.00073,7.30381]
[1680954739251,25.27,28039.1435,113.4,0.34138,0.00073,7.30353]
[1680954744287,25.27,28039.0197,113.4,0.34128,0.00073,7.30268]
[1680954755374,25.27,28037.7488,113.4,0.3403,0.00073,7.29302]
[1680954765438,25.26,28038.2246,113.4,0.34064,0.00073,7.29588]
[1680954770519,25.26,28038.1329,113.4,0.34056,0.00073,7.29525]
[1680954776519,25.26,28038.1075,113.4,0.34054,0.00073,7.29503]
[1680954780669,25.26,28037.9532,113.4,0.34042,0.00073,7.29403]
[1680954780686,25.26,28037.9532,113.4,0.34042,0.00073,7.29403]
[1680954780745,25.26,28037.9532,113.4,0.34042,0.00073,7.29403]
[1680954786717,25.26,28037.1365,113.4,0.33982,0.00073,7.28888]
[1680954792633,25.26,28036.6942,113.4,0.33949,0.00073,7.28609]
[1680954795295,25.26,28035.9512,113.4,0.33895,0.00073,7.28143]
[1680954795301,25.26,28035.9512,113.4,0.33895,0.00073,7.28143]
[1680954800660,25.26,28034.5756,113.4,0.33795,0.00073,7.2728]
[1680954806660,25.26,28034.1139,113.4,0.33762,0.00073,7.26993]
[1680954811768,25.26,28034.1452,113.4,0.33762,0.00073,7.26854]
[1680954816863,25.26,28033.9517,113.4,0.33748,0.00073,7.26736]
[1680954821901,25.26,28033.8022,113.4,0.33738,0.00073,7.26647]
[1680954826934,25.26,28033.3685,113.4,0.33707,0.00073,7.26378]
[1680954831972,25.27,28032.7688,113.4,0.33664,0.00073,7.26004]
[1680954837002,25.27,28033.7725,113.4,0.33738,0.00073,7.26647]
[1680954842036,25.27,28033.781,113.4,0.33739,0.00073,7.26657]
[1680954842047,25.27,28033.781,113.4,0.33739,0.00073,7.26657]
[1680954854128,25.27,28034.1108,113.4,0.33765,0.00073,7.26875]
[1680954861732,25.27,28032.5091,113.4,0.33649,0.00073,7.25867]
[1680954870399,25.27,28032.9333,113.4,0.33681,0.00073,7.2615]
[1680954878660,25.28,28032.8057,113.4,0.3367,0.00073,7.25917]
[1680954879684,25.28,28032.8057,113.4,0.3367,0.00073,7.25917]
[1680954887663,25.28,28032.8686,113.4,0.33676,0.00073,7.2597]
[1680954893398,25.28,28032.3878,113.4,0.33643,0.00073,7.25674]
[1680954894747,25.28,28032.7041,113.4,0.33666,0.00073,7.25876]
[1680954905660,25.28,28032.3979,113.4,0.33646,0.00073,7.25699]
[1680954911527,25.29,28032.2656,113.4,0.33637,0.00073,7.25624]
[1680954916552,25.29,28032.2502,113.4,0.33637,0.00073,7.25622]
[1680954921594,25.29,28033.148,113.4,0.33703,0.00073,7.262]
[1680954929949,25.29,28036.4058,113.4,0.3394,0.00073,7.28254]
[1680954935660,25.29,28036.6766,113.4,0.33957,0.00073,7.28258]
[1680954936734,25.29,28036.9424,113.4,0.33976,0.00073,7.28423]
[1680954943746,25.29,28035.9281,113.4,0.33902,0.00073,7.27786]
[1680954948720,25.29,28035.952,113.4,0.33903,0.00073,7.278]
[1680954961870,25.29,28035.3919,113.4,0.33863,0.00073,7.27448]
[1680954966907,25.29,28036.1773,113.4,0.3392,0.00073,7.2794]
[1680954971941,25.29,28036.3025,113.4,0.33929,0.00073,7.28017]
[1680954977441,25.29,28036.3956,113.4,0.33935,0.00073,7.28074]
[1680954983025,25.29,28036.5593,113.4,0.33947,0.00073,7.28173]
[1680954989660,25.29,28036.4861,113.4,0.33941,0.00073,7.28124]
[1680954995349,25.29,28036.4993,113.4,0.33939,0.00073,7.27968]
[1680955001146,25.28,28036.3824,113.4,0.3393,0.00073,7.27893]
[1680955006257,25.28,28036.4687,113.4,0.33936,0.00073,7.27945]
[1680955013660,25.28,28036.4687,113.4,0.33936,0.00073,7.27942]
[1680955019660,25.28,28036.4118,113.4,0.33931,0.00073,7.27904]
[1680955025660,25.28,28036.4718,113.4,0.33935,0.00073,7.2794]
[1680955031461,25.28,28034.6517,113.4,0.33803,0.00073,7.26798]
[1680955036499,25.28,28034.7751,113.4,0.33812,0.00073,7.26878]
[1680955036523,25.28,28034.7751,113.4,0.33812,0.00073,7.26878]
[1680955043541,25.28,28034.5605,113.4,0.33797,0.00073,7.26747]
[1680955049664,25.28,28034.8264,113.4,0.33817,0.00073,7.26917]
[1680955055630,25.29,28034.7918,113.4,0.33812,0.00073,7.26735]
[1680955060731,25.29,28034.7793,113.4,0.33811,0.00073,7.26729]
[1680955066707,25.29,28035.0521,113.4,0.33831,0.00073,7.26904]
[1680955068478,25.29,28034.9758,113.4,0.33826,0.00073,7.26856]
[1680955068619,25.29,28034.9758,113.4,0.33826,0.00073,7.26856]
[1680955074787,25.28,28038.5252,113.4,0.34083,0.00073,7.29068]
[1680955084828,25.28,28037.6948,113.4,0.34021,0.00073,7.2854]
[1680955086743,25.28,28037.7562,113.4,0.34026,0.00073,7.28577]
[1680955091880,25.28,28037.2543,113.4,0.33989,0.00073,7.2826]
[1680955097660,25.28,28037.782,113.4,0.34027,0.00073,7.28585]
[1680955102958,25.28,28038.0932,113.4,0.34049,0.00073,7.28774]
[1680955108999,25.28,28038.1899,113.4,0.34055,0.00073,7.28828]
[1680955115040,25.28,28038.3879,113.4,0.34066,0.00073,7.28782]
[1680955121660,25.28,28038.6025,113.4,0.3408,0.00073,7.28908]
[1680955124584,25.28,28038.6308,113.4,0.34082,0.00073,7.28923]
[1680955130660,25.27,28038.6925,113.4,0.34086,0.00073,7.28953]
[1680955136288,25.27,28038.8239,113.4,0.34095,0.00073,7.29029]
[1680955141322,25.27,28038.5184,113.4,0.34072,0.00073,7.28833]
[1680955146359,25.27,28038.7035,113.4,0.34084,0.00073,7.28943]
[1680955151389,25.27,28038.4412,113.4,0.34065,0.00073,7.28774]
[1680955157660,25.27,28038.3509,113.4,0.34057,0.00073,7.28711]
[1680955169660,25.27,28037.699,113.4,0.34008,0.00073,7.28295]
[1680955175633,25.27,28037.7747,113.4,0.3401,0.00073,7.28176]
[1680955180663,25.26,28037.5047,113.4,0.3399,0.00073,7.28005]
[1680955185699,25.26,28036.1969,113.4,0.33895,0.00073,7.27187]
[1680955191739,25.26,28035.5932,113.4,0.33851,0.00073,7.26809]
[1680955196769,25.27,28035.4206,113.4,0.33839,0.00073,7.26702]
[1680955200746,25.27,28035.5843,113.4,0.33851,0.00073,7.26807]
[1680955205933,25.27,28036.2903,113.4,0.33903,0.00073,7.27252]
[1680955210970,25.27,28037.0814,113.4,0.3396,0.00073,7.27746]
[1680955210975,25.27,28037.0814,113.4,0.3396,0.00073,7.27746]
[1680955212920,25.27,28037.2042,113.4,0.33969,0.00073,7.27823]
[1680955213394,25.27,28037.2042,113.4,0.33969,0.00073,7.27823]
[1680955220029,25.26,28038.633,113.4,0.34072,0.00073,7.28706]
[1680955225067,25.26,28038.8881,113.4,0.3409,0.00073,7.28859]
[1680955232129,25.26,28038.9232,113.4,0.34089,0.00073,7.28711]
[1680955238157,25.26,28038.7409,113.4,0.34075,0.00073,7.28591]
[1680955239683,25.26,28038.764,113.4,0.34077,0.00073,7.28605]
[1680955242675,25.26,28037.3343,113.4,0.33972,0.00073,7.27712]
[1680955250255,25.26,28037.2337,113.4,0.33964,0.00073,7.27647]
[1680955256660,25.26,28037.2339,113.4,0.33964,0.00073,7.27645]
[1680955262660,25.26,28037.2025,113.4,0.33962,0.00073,7.27624]
[1680955268660,25.26,28037.1773,113.4,0.3396,0.00073,7.27607]
[1680955274429,25.26,28037.1747,113.4,0.33959,0.00073,7.27604]
[1680955275688,25.26,28037.2416,113.4,0.33964,0.00073,7.27646]
[1680955283500,25.26,28037.0421,113.4,0.3395,0.00073,7.2752]
[1680955288537,25.26,28037.1958,113.4,0.33961,0.00073,7.27615]
[1680955293567,25.26,28037.5832,113.4,0.33986,0.00073,7.27693]
[1680955298605,25.26,28037.1637,113.4,0.33955,0.00073,7.2743]
[1680955299750,25.26,28037.1637,113.4,0.33955,0.00073,7.2743]
[1680955305647,25.26,28037.3006,113.4,0.33965,0.00073,7.27515]
[1680955310666,25.26,28037.288,113.4,0.33964,0.00073,7.27506]
[1680955316660,25.26,28037.8547,113.4,0.34005,0.00073,7.27858]
[1680955321765,25.26,28038.0529,113.4,0.34019,0.00073,7.27979]
[1680955323685,25.26,28038.0049,113.4,0.34016,0.00073,7.27948]
[1680955331660,25.26,28038.0644,113.4,0.34019,0.00073,7.27981]
[1680955337660,25.25,28038.1335,113.4,0.34024,0.00073,7.2802]
[1680955343660,25.25,28038.2774,113.4,0.34034,0.00073,7.28106]
[1680955344686,25.25,28038.2774,113.4,0.34034,0.00073,7.28106]
[1680955345095,25.25,28038.2774,113.4,0.34034,0.00073,7.28106]
[1680955352660,25.25,28038.3088,113.4,0.34033,0.00073,7.27958]
[1680955358021,25.25,28038.345,113.4,0.34035,0.00073,7.27977]
[1680955363052,25.25,28037.5968,113.4,0.3398,0.00073,7.27508]
[1680955368089,25.25,28037.506,113.4,0.33973,0.00073,7.2745]
[1680955373125,25.25,28037.4012,113.4,0.33965,0.00073,7.27384]
[1680955378162,25.25,28037.4383,113.4,0.33968,0.00073,7.27406]
[1680955385248,25.25,28037.4229,113.4,0.33967,0.00073,7.27395]
[1680955391286,25.25,28036.9692,113.4,0.33934,0.00073,7.27111]
[1680955395734,25.25,28036.6168,113.4,0.33908,0.00073,7.26892]
[1680955402361,25.25,28036.179,113.4,0.33876,0.00073,7.26619]
[1680955402691,25.25,28036.179,113.4,0.33876,0.00073,7.26619]
[1680955413434,25.25,28033.2582,113.4,0.33663,0.00073,7.24629]
[1680955418470,25.26,28033.4216,113.4,0.33676,0.00073,7.24741]
[1680955423511,25.26,28033.6329,113.4,0.33692,0.00073,7.24884]
[1680955427183,25.26,28033.3749,113.7,0.33674,0.00073,7.24725]
[1680955427192,25.26,28033.3749,113.7,0.33674,0.00073,7.24725]
[1680955433580,25.27,28033.7631,113.7,0.33711,0.00073,7.25045]
[1680955437525,25.28,28033.3394,113.7,0.33684,0.00073,7.24812]
[1680955469902,25.29,28032.5738,113.7,0.33637,0.00073,7.24394]
[1680955475660,25.29,28033.0275,113.7,0.33668,0.00073,7.24529]
[1680955486018,25.3,28032.1736,113.7,0.33608,0.00073,7.24007]
[1680955492062,25.3,28032.15,113.7,0.33608,0.00073,7.24004]
[1680955499071,25.3,28031.8207,113.7,0.33585,0.00073,7.23806]
[1680955499072,25.3,28031.8207,113.7,0.33585,0.00073,7.23806]
[1680955503073,25.3,28031.7335,113.7,0.3358,0.00073,7.23761]
[1680955503077,25.3,28031.7335,113.8,0.3358,0.00073,7.23761]
[1680955503097,25.3,28031.7335,113.8,0.3358,0.00073,7.23761]
[1680955508172,25.32,28031.6793,113.8,0.33584,0.00073,7.2379]
[1680955510374,25.32,28031.7413,113.8,0.33591,0.00073,7.23854]
[1680955511580,25.32,28031.8944,113.8,0.33604,0.00073,7.23964]
[1680955513281,25.33,28030.5352,113.8,0.33508,0.00072,7.23123]
[1680955519245,25.33,28031.6014,113.8,0.33589,0.00073,7.23827]
[1680955526660,25.34,28031.3561,113.8,0.33573,0.00073,7.23687]
[1680955532342,25.34,28031.5468,113.8,0.33585,0.00073,7.23657]
[1680955537374,25.34,28032.7828,113.8,0.33676,0.00073,7.24449]
[1680955540374,25.34,28032.774,113.8,0.33675,0.00073,7.24445]
[1680955545738,25.45,28032.4929,113.8,0.33722,0.00072,7.24826]
[1680955551340,25.49,28032.4483,113.8,0.33747,0.00072,7.25034]
[1680955556477,25.5,28032.0214,113.8,0.33722,0.00072,7.24817]
[1680955556480,25.5,28032.0214,113.8,0.33722,0.00072,7.24817]
[1680955558655,25.5,28031.7237,113.8,0.33702,0.00072,7.2464]
[1680955558667,25.5,28031.7237,113.8,0.33702,0.00072,7.2464]
[1680955560595,25.5,28031.6052,113.8,0.33693,0.00072,7.24566]
[1680955563601,25.5,28031.6821,113.8,0.33699,0.00072,7.24615]
[1680955563681,25.5,28031.6821,113.8,0.33699,0.00072,7.24615]
[1680955568245,25.5,28031.8791,113.8,0.33713,0.00072,7.24739]
[1680955572691,25.5,28031.8098,113.8,0.33708,0.00072,7.24695]
[1680955573630,25.5,28031.8098,113.8,0.33708,0.00072,7.24695]
[1680955573633,25.5,28031.8098,113.8,0.33708,0.00072,7.24695]
[1680955579669,25.5,28031.3584,113.8,0.33676,0.00072,7.24412]
[1680955594779,25.5,28030.9333,113.8,0.33643,0.00072,7.23988]
[1680955599843,25.5,28030.8893,113.8,0.3364,0.00072,7.23963]
[1680955602345,25.5,28030.6693,113.8,0.33624,0.00072,7.23825]
[1680955609918,25.52,28030.5298,113.8,0.33624,0.00072,7.23825]
[1680955614996,25.53,28030.5998,113.8,0.33636,0.00072,7.23922]
[1680955615474,25.53,28030.5998,113.8,0.33636,0.00072,7.23922]
[1680955621055,25.54,28030.6703,113.8,0.33648,0.00072,7.2403]
[1680955626096,25.55,28030.564,113.8,0.33647,0.00072,7.24016]
[1680955631660,25.56,28030.8488,113.8,0.33675,0.00072,7.24256]
[1680955637660,25.58,28030.8868,113.8,0.33685,0.00072,7.2434]
[1680955643660,25.59,28030.4887,113.8,0.33663,0.00072,7.24152]
[1680955646382,25.59,28030.615,113.8,0.33675,0.00072,7.24251]
[1680955652271,25.59,28031.0199,113.8,0.33701,0.00072,7.24339]
[1680955657311,25.59,28031.9855,113.8,0.3377,0.00072,7.24939]
[1680955664357,25.59,28032.0795,113.8,0.33776,0.00072,7.24992]
[1680955670660,25.59,28030.9928,113.8,0.33697,0.00072,7.2431]
[1680955676438,25.59,28030.9363,113.8,0.33693,0.00072,7.24273]
[1680955682484,25.59,28030.5343,113.8,0.33664,0.00072,7.2402]
[1680955688660,25.59,28030.5211,113.8,0.33663,0.00072,7.2401]
[1680955694660,25.59,28029.0369,113.8,0.33557,0.00072,7.23079]
[1680955700612,25.59,28028.3473,113.8,0.33507,0.00072,7.22647]
[1680955705651,25.59,28028.401,113.8,0.33512,0.00072,7.22686]
[1680955710679,25.59,28028.2604,113.8,0.33502,0.00072,7.22602]
[1680955715720,25.59,28028.156,113.8,0.33492,0.00072,7.22378]
[1680955720750,25.59,28026.5183,113.8,0.33376,0.00072,7.21345]
[1680955726798,25.6,28026.1744,113.8,0.33352,0.00072,7.21138]
[1680955731831,25.6,28026.3467,113.8,0.33366,0.00072,7.21257]
[1680955740668,25.6,28026.3559,113.8,0.33368,0.00072,7.21276]
[1680955747061,25.6,28026.3407,113.8,0.33369,0.00072,7.21281]
[1680955752098,25.6,28025.161,113.8,0.33286,0.00072,7.20541]
[1680955757132,25.61,28025.2862,113.8,0.33296,0.00072,7.20633]
[1680955767202,25.61,28025.1596,113.8,0.3329,0.00072,7.20576]
[1680955777275,25.62,28025.0467,113.8,0.33281,0.00072,7.20364]
[1680955784660,25.62,28024.9931,113.8,0.3328,0.00072,7.20347]
[1680955790393,25.62,28025.0781,113.8,0.33287,0.00072,7.20416]
[1680955796437,25.62,28025.6036,113.8,0.33326,0.00072,7.20764]
[1680955806505,25.63,28025.5215,113.8,0.33323,0.00072,7.20732]
[1680955809474,25.63,28025.5821,113.8,0.33328,0.00072,7.20775]
[1680955812940,25.63,28026.1303,113.8,0.33368,0.00072,7.2113]
[1680955820660,25.63,28026.3922,113.8,0.33388,0.00072,7.21311]
[1680955821468,25.63,28026.3922,113.8,0.33388,0.00072,7.21311]
[1680955825723,25.63,28026.4805,113.8,0.33395,0.00072,7.21374]
[1680955826574,25.63,28026.4805,113.8,0.33395,0.00072,7.21374]
[1680955827432,25.63,28026.433,113.8,0.33392,0.00072,7.21346]
[1680955832660,25.64,28026.0368,113.8,0.33362,0.00072,7.2094]
[1680955838660,25.64,28025.8469,113.8,0.33349,0.00072,7.2083]
[1680955844660,25.64,28025.9003,113.8,0.33355,0.00072,7.20875]
[1680955847938,25.64,28026.1364,113.8,0.33372,0.00072,7.2103]
[1680955853838,25.64,28026.0429,113.8,0.33367,0.00072,7.20981]
[1680955858874,25.64,28025.5809,113.8,0.33335,0.00072,7.20696]
[1680955860587,25.64,28025.6078,113.8,0.33337,0.00072,7.20715]
[1680955861416,25.64,28025.6078,113.8,0.33337,0.00072,7.20715]
[1680955865693,25.65,28025.4314,113.8,0.33325,0.00072,7.20615]
[1680955865835,25.65,28025.4314,113.8,0.33325,0.00072,7.20615]
[1680955871660,25.65,28025.4614,113.8,0.33329,0.00072,7.20645]
[1680955877136,25.65,28025.4345,113.8,0.33328,0.00072,7.20639]
[1680955880034,25.65,28025.9519,113.8,0.33366,0.00072,7.20972]
[1680955881705,25.65,28025.8962,113.8,0.33362,0.00072,7.2094]
[1680955883403,25.65,28025.87,113.8,0.3336,0.00072,7.20925]
[1680955884922,25.65,28026.1917,113.8,0.33384,0.00072,7.21132]
[1680955890254,25.65,28025.7978,113.8,0.33357,0.00072,7.20891]
[1680955895660,25.66,28025.8084,113.8,0.33355,0.00072,7.20743]
[1680955901337,25.66,28025.8258,113.8,0.33358,0.00072,7.20764]
[1680955904589,25.66,28025.8295,113.8,0.33359,0.00072,7.20771]
[1680955904771,25.66,28025.8295,113.8,0.33359,0.00072,7.20771]
[1680955905001,25.66,28025.8295,113.8,0.33359,0.00072,7.20771]
[1680955910417,25.66,28024.6022,113.8,0.33273,0.00071,7.20003]
[1680955916445,25.66,28024.888,113.8,0.33294,0.00071,7.20198]
[1680955921478,25.67,28024.7518,113.8,0.33286,0.00071,7.20121]
[1680955926514,25.67,28024.7187,113.8,0.33285,0.00071,7.20111]
[1680955930573,25.67,28024.8106,113.8,0.33292,0.00071,7.20176]
[1680955936601,25.67,28024.532,113.8,0.33274,0.00071,7.20013]
[1680955938723,25.67,28024.5507,113.8,0.33275,0.00071,7.20027]
[1680955939050,25.67,28024.5507,113.8,0.33275,0.00071,7.20027]
[1680955942155,25.67,28024.4261,113.8,0.33267,0.00071,7.19954]
[1680955942156,25.67,28024.4261,113.8,0.33267,0.00071,7.19954]
[1680955946370,25.68,28024.2089,113.8,0.33253,0.00071,7.19827]
[1680955948691,25.68,28024.255,113.8,0.33257,0.00071,7.19863]
[1680955951211,25.68,28024.1999,113.8,0.33254,0.00071,7.19833]
[1680955951233,25.68,28024.1999,113.8,0.33254,0.00071,7.19833]
[1680955951241,25.68,28024.1999,113.8,0.33254,0.00071,7.19833]
[1680955952674,25.68,28024.358,113.8,0.33263,0.00071,7.19774]
[1680955953846,25.68,28025.1823,113.8,0.33322,0.00071,7.20301]
[1680955960776,25.68,28025.0944,113.8,0.33317,0.00071,7.20258]
[1680955965811,25.68,28024.8627,113.8,0.33301,0.00071,7.20119]
[1680955971678,25.68,28025.2522,113.8,0.3333,0.00071,7.20376]
[1680955975797,25.69,28025.4872,113.8,0.33348,0.00071,7.20532]
[1680955980914,25.69,28026.0272,113.8,0.33387,0.00071,7.20883]
[1680955984183,25.69,28025.7815,113.8,0.3337,0.00071,7.2073]
[1680955986839,25.69,28025.7158,113.8,0.33366,0.00071,7.20693]
[1680955986840,25.69,28025.7158,113.8,0.33366,0.00071,7.20693]
[1680955987728,25.69,28025.7158,113.8,0.33366,0.00071,7.20693]
[1680955988402,25.69,28025.4689,113.8,0.33349,0.00071,7.20539]
[1680955989747,25.69,28019.562,113.8,0.32928,0.00071,7.16755]
[1680955996021,25.69,28020.0161,113.8,0.32964,0.00071,7.1708]
[1680955999879,25.7,28019.9515,113.8,0.32961,0.00071,7.17051]
[1680956006660,25.7,28020.7036,113.8,0.33018,0.00071,7.17569]
[1680956012127,25.71,28021.0027,113.8,0.33038,0.00071,7.17617]
[1680956012139,25.71,28021.0027,113.8,0.33038,0.00071,7.17617]
[1680956018660,25.71,28021.0291,113.8,0.33043,0.00071,7.1766]
[1680956024660,25.71,28020.9321,113.8,0.33039,0.00071,7.1762]
[1680956030660,25.72,28020.7848,113.8,0.33031,0.00071,7.17547]
[1680956036660,25.72,28020.3958,113.8,0.33006,0.00071,7.1732]
[1680956036767,25.72,28020.3958,113.8,0.33006,0.00071,7.1732]
[1680956044353,25.73,28020.7943,113.8,0.33037,0.00071,7.17603]
[1680956048522,25.73,28020.4886,113.8,0.33017,0.00071,7.17413]
[1680956050383,25.73,28020.2292,113.8,0.32999,0.00071,7.17257]
[1680956052121,25.73,28019.5104,113.8,0.3295,0.00071,7.16806]
[1680956054626,25.73,28019.6192,113.8,0.32958,0.00071,7.16885]
[1680956060660,25.74,28019.7798,113.8,0.32973,0.00071,7.17017]
[1680956061368,25.74,28019.7798,113.8,0.32973,0.00071,7.17017]
[1680956064715,25.74,28020.016,113.8,0.32992,0.00071,7.17185]
[1680956070776,25.75,28019.9891,113.8,0.32992,0.00071,7.17187]
[1680956071480,25.75,28019.9891,113.8,0.32992,0.00071,7.17187]
[1680956071502,25.75,28019.9891,113.8,0.32992,0.00071,7.17187]
[1680956071529,25.75,28019.9891,113.8,0.32992,0.00071,7.17187]
[1680956077608,25.75,28019.323,113.8,0.32945,0.00071,7.16625]
[1680956082647,25.76,28019.2346,113.8,0.32941,0.00071,7.16589]
[1680956085722,25.76,28019.3544,113.8,0.32951,0.00071,7.16675]
[1680956091705,25.76,28019.2891,113.8,0.3295,0.00071,7.16662]
[1680956091961,25.76,28019.2891,113.8,0.3295,0.00071,7.16662]
[1680956094767,25.76,28019.2241,113.8,0.32946,0.00071,7.16628]
[1680956094898,25.76,28019.2241,113.8,0.32946,0.00071,7.16628]
[1680956094914,25.76,28019.2241,113.8,0.32946,0.00071,7.16628]
[1680956094922,25.76,28019.2241,113.8,0.32946,0.00071,7.16628]
[1680956095340,25.76,28019.2241,113.8,0.32946,0.00071,7.16628]
[1680956096177,25.77,28019.2359,113.8,0.32948,0.00071,7.16644]
[1680956101778,25.77,28019.3793,113.8,0.3296,0.00071,7.1676]
[1680956104809,25.77,28019.5317,113.8,0.32973,0.00071,7.16869]
[1680956105647,25.77,28019.5317,113.8,0.32973,0.00071,7.16869]
[1680956111850,25.78,28019.2547,113.8,0.32956,0.00071,7.16718]
[1680956112867,25.78,28019.3084,113.8,0.3296,0.00071,7.16757]
[1680956114934,25.78,28020.3587,113.8,0.33036,0.00071,7.1744]
[1680956122930,25.78,28022.8334,113.8,0.33214,0.00071,7.19044]
[1680956127965,25.78,28022.7019,113.8,0.33206,0.00071,7.1897]
[1680956134011,25.79,28022.6854,113.8,0.33203,0.00071,7.18807]
[1680956137135,25.79,28022.7616,113.8,0.33209,0.00071,7.18862]
[1680956143072,25.79,28023.1113,113.8,0.33235,0.00071,7.19096]
[1680956148106,25.79,28022.3475,113.8,0.33182,0.00071,7.1862]
[1680956153660,25.79,28021.7458,113.8,0.33141,0.00071,7.1825]
[1680956159187,25.8,28022.0105,113.8,0.33161,0.00071,7.18432]
[1680956164220,25.8,28021.6878,113.8,0.3314,0.00071,7.18237]
[1680956169249,25.8,28021.6727,113.8,0.3314,0.00071,7.1824]
[1680956174660,25.8,28021.5532,113.8,0.33133,0.00071,7.18178]
[1680956180330,25.81,28021.5187,113.8,0.33132,0.00071,7.18169]
[1680956185368,25.81,28021.5136,113.8,0.33133,0.00071,7.18178]
[1680956190477,25.81,28021.478,113.8,0.33132,0.00071,7.18167]
[1680956195660,25.81,28021.5291,113.8,0.33134,0.00071,7.18048]
[1680956201660,25.81,28021.3097,113.8,0.3312,0.00071,7.17923]
[1680956207590,25.82,28021.4059,113.8,0.33129,0.00071,7.17999]
[1680956213660,25.82,28021.4396,113.8,0.33133,0.00071,7.18035]
[1680956218714,25.82,28021.4333,113.8,0.33134,0.00071,7.18043]
[1680956224713,25.82,28021.4502,113.8,0.33136,0.00071,7.18067]
[1680956229748,25.83,28021.3333,113.8,0.3313,0.00071,7.18004]
[1680956234784,25.83,28021.4063,113.8,0.33136,0.00071,7.18065]
[1680956239819,25.83,28021.3863,113.8,0.33136,0.00071,7.18064]
[1680956245864,25.83,28021.3925,113.8,0.33138,0.00071,7.18081]
[1680956250896,25.84,28021.5368,113.8,0.3315,0.00071,7.18184]
[1680956255962,25.84,28021.8749,113.8,0.33172,0.00071,7.18246]
[1680956260993,25.84,28021.7261,113.8,0.33162,0.00071,7.18162]
[1680956266030,25.84,28021.8142,113.8,0.3317,0.00071,7.18228]
[1680956268777,25.84,28021.8948,113.8,0.33176,0.00071,7.18284]
[1680956272592,25.84,28020.7629,113.8,0.33097,0.00071,7.17571]
[1680956279124,25.85,28020.9642,113.8,0.33113,0.00071,7.17717]
[1680956280861,25.85,28020.9904,113.8,0.33115,0.00071,7.17736]
[1680956287177,25.85,28020.023,113.8,0.33049,0.00071,7.17137]
[1680956292215,25.85,28019.9567,113.8,0.33046,0.00071,7.17109]
[1680956295752,25.85,28020.0172,113.8,0.33051,0.00071,7.17153]
[1680956301207,25.86,28019.8258,113.8,0.33039,0.00071,7.17048]
[1680956309372,25.86,28019.71,113.8,0.33034,0.00071,7.16999]
[1680956315422,25.87,28019.78,113.8,0.33038,0.00071,7.16897]
[1680956320453,25.87,28019.5549,113.8,0.33024,0.00071,7.16768]
[1680956322037,25.87,28019.3718,113.8,0.33011,0.00071,7.16653]
[1680956327660,25.87,28019.4617,113.8,0.33019,0.00071,7.16729]
[1680956333577,25.87,28019.4686,113.8,0.33022,0.00071,7.16751]
[1680956338613,25.88,28019.6554,113.8,0.33037,0.00071,7.16885]
[1680956344657,25.88,28019.486,113.8,0.33027,0.00071,7.16793]
[1680956349686,25.88,28019.1547,113.8,0.33005,0.00071,7.16596]
[1680956355729,25.89,28019.066,113.8,0.33001,0.00071,7.16557]
[1680956360768,25.89,28019.1009,113.8,0.33005,0.00071,7.16594]
[1680956366660,25.89,28019.1228,113.8,0.33009,0.00071,7.16626]
[1680956371841,25.89,28019.1353,113.8,0.33008,0.00071,7.16484]
[1680956376878,25.9,28019.2015,113.8,0.33014,0.00071,7.1654]
[1680956381908,25.9,28019.2046,113.8,0.33016,0.00071,7.16557]
[1680956387660,25.9,28019.1508,113.8,0.33014,0.00071,7.16539]
[1680956393660,25.91,28019.1639,113.8,0.33017,0.00071,7.16564]
[1680956405072,25.91,28017.9562,113.8,0.32936,0.00071,7.15828]
[1680956410115,25.92,28018.0611,113.8,0.32945,0.00071,7.15912]
[1680956415147,25.92,28018.0186,113.8,0.32944,0.00071,7.15901]
[1680956420185,25.92,28017.8079,113.8,0.32931,0.00071,7.15782]
[1680956425221,25.92,28017.9698,113.8,0.32945,0.00071,7.15902]
[1680956430255,25.93,28018.0585,113.8,0.32953,0.00071,7.15975]
[1680956441434,25.93,28017.814,113.8,0.32936,0.00071,7.15689]
[1680956446470,25.94,28017.2547,113.8,0.32899,0.00071,7.15347]
[1680956451505,25.94,28017.2553,113.8,0.32901,0.00071,7.15364]
[1680956456536,25.94,28017.8434,113.8,0.32944,0.00071,7.15758]
[1680956462660,25.95,28017.7308,113.8,0.32938,0.00071,7.15704]
[1680956468660,25.95,28017.7277,113.8,0.3294,0.00071,7.15721]
[1680956474660,25.95,28017.7277,113.8,0.32942,0.00071,7.15739]
[1680956480660,25.96,28017.7276,113.8,0.32944,0.00071,7.15757]
[1680956486660,25.96,28017.7245,113.8,0.32946,0.0007,7.15773]
[1680956492660,25.96,28017.7245,113.8,0.32945,0.0007,7.15627]
[1680956498660,25.97,28017.8744,113.8,0.32958,0.0007,7.15741]
[1680956503868,25.97,28017.6813,113.8,0.32946,0.0007,7.15632]
[1680956508903,25.97,28018.44,113.8,0.33001,0.00071,7.16131]
[1680956508916,25.97,28018.44,113.8,0.33001,0.00071,7.16131]
[1680956514943,25.97,28018.46,113.8,0.33004,0.00071,7.16159]
[1680956521989,25.98,28019.2505,113.8,0.33062,0.00071,7.16679]
[1680956527031,25.98,28019.4267,113.8,0.33075,0.00071,7.16801]
[1680956532064,25.98,28019.6973,113.8,0.33095,0.00071,7.16983]
[1680956537101,25.98,28019.6673,113.8,0.33094,0.00071,7.16973]
[1680956543138,25.98,28020.0035,113.8,0.33119,0.00071,7.17196]
[1680956548168,25.98,28019.6816,113.8,0.33097,0.00071,7.16999]
[1680956554216,25.99,28019.2122,113.8,0.33062,0.00071,7.16548]
[1680956554234,25.99,28019.2122,113.8,0.33062,0.00071,7.16548]
[1680956561660,25.99,28019.2584,113.8,0.33067,0.00071,7.16593]
[1680956565499,25.99,28019.2759,113.8,0.3307,0.00071,7.16612]
[1680956573660,25.99,28019.1633,113.8,0.33063,0.00071,7.16556]
[1680956579660,26.0,28019.157,113.8,0.33064,0.00071,7.16563]
[1680956585660,26.0,28019.1539,113.8,0.33065,0.00071,7.16573]
[1680956591513,26.0,28018.6501,113.8,0.33031,0.0007,7.16264]
[1680956596548,26.0,28017.3582,113.8,0.32942,0.0007,7.15452]
[1680956603600,26.01,28017.3288,113.8,0.32942,0.0007,7.15453]
[1680956608698,26.01,28016.9932,113.8,0.3292,0.0007,7.15252]
[1680956615325,26.01,28020.7312,113.8,0.33182,0.00071,7.17481]
[1680956616335,26.01,28021.0099,113.8,0.33202,0.00071,7.17658]
[1680956622795,26.01,28023.6736,113.8,0.3339,0.00071,7.19333]
[1680956629845,26.01,28023.6747,113.8,0.3339,0.00071,7.1933]
[1680956634877,26.01,28024.0553,113.8,0.33416,0.00071,7.19566]
[1680956635720,26.01,28024.0553,113.8,0.33416,0.00071,7.19566]
[1680956635904,26.01,28024.1291,113.8,0.33421,0.00071,7.19611]
[1680956635969,26.01,28024.1291,113.8,0.33421,0.00071,7.19611]
[1680956636646,26.01,28024.1291,113.8,0.33421,0.00071,7.19611]
[1680956636649,26.01,28024.1291,113.8,0.33421,0.00071,7.19611]
[1680956641932,26.01,28028.4988,113.8,0.33729,0.00071,7.22308]
[1680956647962,26.0,28029.6162,113.8,0.33807,0.00071,7.22977]
[1680956653006,26.0,28030.1511,113.8,0.33843,0.00071,7.23288]
[1680956662848,25.99,28030.0779,113.8,0.33834,0.00071,7.23217]
[1680956664495,25.99,28030.011,113.8,0.33829,0.00071,7.23166]
[1680956664734,25.99,28030.011,113.8,0.33829,0.00071,7.23166]
[1680956676289,25.99,28025.4546,113.8,0.335,0.00071,7.20174]
[1680956681327,25.99,28026.1234,113.8,0.33547,0.00071,7.20583]
[1680956686363,25.99,28026.2459,113.8,0.33555,0.00071,7.20653]
[1680956691396,25.99,28027.9992,113.8,0.33678,0.00071,7.21729]
[1680956696432,25.98,28028.7692,113.8,0.33731,0.00071,7.22192]
[1680956701558,25.98,28028.971,113.8,0.33744,0.00071,7.22303]
[1680956707508,25.98,28029.2129,113.8,0.33759,0.00071,7.22434]
[1680956712561,25.97,28029.7711,113.8,0.33797,0.00071,7.22763]
[1680956717599,25.97,28029.6055,113.8,0.33784,0.00071,7.22647]
[1680956722640,25.97,28029.3916,113.8,0.33767,0.00071,7.22502]
[1680956727671,25.97,28028.9441,113.8,0.33733,0.00071,7.22214]
[1680956737737,25.96,28029.2084,113.8,0.33746,0.00071,7.22189]
[1680956742779,25.96,28029.049,113.8,0.33734,0.00071,7.22079]
[1680956748820,25.96,28029.5776,113.8,0.33769,0.00071,7.2239]
[1680956761913,25.95,28030.7905,113.8,0.33851,0.00071,7.23098]
[1680956768660,25.95,28029.3712,113.8,0.33748,0.00071,7.22209]
[1680956774660,25.94,28029.3325,113.8,0.33744,0.00071,7.22171]
[1680956780192,25.94,28029.395,113.8,0.33747,0.00071,7.22198]
[1680956785220,25.94,28029.2469,113.8,0.33735,0.00071,7.22096]
[1680956790259,25.94,28029.1243,113.8,0.33725,0.00071,7.2201]
[1680956795292,25.93,28029.2081,113.8,0.33727,0.00071,7.21887]
[1680956800331,25.93,28029.2655,113.8,0.33729,0.00071,7.21912]
[1680956807376,25.93,28029.3605,113.8,0.33734,0.00071,7.21956]
[1680956812414,25.93,28029.2949,113.8,0.33728,0.00071,7.21905]
[1680956817450,25.93,28030.123,113.8,0.33786,0.00071,7.22405]
[1680956822660,25.92,28029.6181,113.8,0.33748,0.00071,7.2208]
[1680956828526,25.92,28029.7393,113.8,0.33756,0.00071,7.22144]
[1680956830792,25.92,28029.6999,113.8,0.33752,0.00071,7.22115]
[1680956831991,25.92,28029.6268,113.8,0.33747,0.00071,7.22068]
[1680956837585,25.92,28031.0009,113.8,0.33843,0.00071,7.22897]
[1680956842673,25.91,28030.9702,113.8,0.33839,0.00071,7.22865]
[1680956847794,25.91,28030.82,113.8,0.33827,0.00071,7.2276]
[1680956852830,25.91,28030.6593,113.8,0.33811,0.00071,7.22485]
[1680956853576,25.91,28030.6593,113.8,0.33811,0.00071,7.22485]
[1680956856406,25.91,28030.928,113.8,0.33829,0.00071,7.22642]
[1680956861890,25.9,28030.9398,113.8,0.33828,0.00071,7.22634]
[1680956866929,25.9,28031.291,113.8,0.33852,0.00071,7.22836]
[1680956870761,25.9,28031.5129,113.8,0.33866,0.00071,7.22962]
[1680956874121,25.9,28031.7917,113.8,0.33885,0.00072,7.23122]
[1680956874977,25.9,28031.7917,113.8,0.33885,0.00072,7.23122]
[1680956881025,25.89,28029.7092,113.8,0.33734,0.00071,7.21821]
[1680956887062,25.89,28030.2539,113.8,0.33771,0.00071,7.22145]
[1680956890866,25.89,28030.4982,113.8,0.33788,0.00071,7.22289]
[1680956892861,25.89,28030.6944,113.8,0.33801,0.00071,7.22408]
[1680956898146,25.89,28030.3999,113.8,0.33779,0.00071,7.22211]
[1680956903177,25.88,28030.4042,113.8,0.33778,0.00071,7.22203]
[1680956908217,25.88,28031.0954,113.8,0.33826,0.00072,7.22618]
[1680956913253,25.88,28030.6054,113.8,0.33786,0.00071,7.22141]
[1680956918287,25.88,28030.5147,113.8,0.33778,0.00071,7.22075]
[1680956923320,25.88,28030.754,113.8,0.33794,0.00072,7.22212]
[1680956924315,25.88,28030.754,113.8,0.33794,0.00072,7.22212]
[1680956925053,25.88,28030.624,113.8,0.33785,0.00072,7.2213]
[1680956930366,25.87,28032.8913,113.8,0.33945,0.00072,7.23505]
[1680956935500,25.87,28032.7899,113.8,0.33936,0.00072,7.23428]
[1680956938883,25.87,28033.153,113.8,0.33961,0.00072,7.23641]
[1680956944565,25.86,28033.5224,113.8,0.33985,0.00072,7.23848]
[1680956947807,25.86,28033.2906,113.8,0.33967,0.00072,7.23697]
[1680956953623,25.86,28033.56,113.8,0.33984,0.00072,7.23842]
[1680956960660,25.85,28033.3987,113.8,0.3397,0.00072,7.23722]
[1680956966660,25.85,28033.2393,113.8,0.33956,0.00072,7.23606]
[1680956966815,25.85,28033.2393,113.8,0.33956,0.00072,7.23606]
[1680956967767,25.85,28033.2393,113.8,0.33956,0.00072,7.23606]
[1680956980894,25.84,28033.2348,113.8,0.33948,0.00072,7.234]
[1680956987660,25.84,28033.1341,113.8,0.33938,0.00072,7.23319]
[1680956992982,25.84,28033.0996,113.8,0.33934,0.00072,7.23284]
[1680956999027,25.83,28033.0521,113.8,0.33929,0.00072,7.23239]
[1680957004065,25.83,28032.7176,113.8,0.33903,0.00072,7.2302]
[1680957009147,25.83,28032.775,113.8,0.33906,0.00072,7.23043]
[1680957014186,25.82,28032.5923,113.8,0.33891,0.00072,7.22916]
[1680957019218,25.82,28032.556,113.8,0.33887,0.00072,7.22882]
[1680957022796,25.82,28032.6785,113.8,0.33895,0.00072,7.2295]
[1680957023030,25.82,28032.6785,113.8,0.33895,0.00072,7.2295]
[1680957026457,25.82,28030.4247,113.8,0.33733,0.00072,7.21554]
[1680957037345,25.82,28030.2664,113.8,0.33716,0.00072,7.21278]
[1680957042383,25.82,28030.5433,113.8,0.33736,0.00072,7.21444]
[1680957047660,25.81,28030.6614,113.8,0.33743,0.00072,7.2151]
[1680957053463,25.81,28030.6426,113.8,0.33741,0.00072,7.21491]
[1680957056916,25.81,28030.5066,113.8,0.33731,0.00072,7.21402]
[1680957068566,25.81,28029.2361,113.8,0.33638,0.00072,7.20602]
[1680957077253,25.81,28028.811,113.8,0.33608,0.00072,7.20334]
[1680957082762,25.81,28029.0109,113.8,0.33621,0.00072,7.20455]
[1680957087454,25.81,28029.2722,113.8,0.3364,0.00072,7.20616]
[1680957088382,25.81,28029.2391,113.8,0.33637,0.00072,7.20595]
[1680957092587,25.81,28029.4885,113.8,0.33652,0.00072,7.20583]
[1680957097864,25.81,28029.3911,113.8,0.33644,0.00072,7.20519]
[1680957102749,25.81,28029.1548,113.8,0.33627,0.00072,7.20369]
[1680957107017,25.81,28029.4123,113.8,0.33645,0.00072,7.20527]
[1680957113120,25.8,28029.1998,113.8,0.3363,0.00072,7.20391]
[1680957119166,25.8,28029.2735,113.8,0.33635,0.00072,7.20434]
[1680957124021,25.8,28029.3197,113.8,0.33638,0.00072,7.20461]
[1680957129241,25.8,28029.2472,113.8,0.33632,0.00072,7.20412]
[1680957129249,25.8,28029.2472,113.8,0.33632,0.00072,7.20412]
[1680957135282,25.8,28029.3503,113.8,0.33639,0.00072,7.20473]
[1680957137109,25.8,28029.3472,113.9,0.33639,0.00072,7.20471]
[1680957137112,25.8,28029.3472,113.9,0.33639,0.00072,7.20471]
[1680957142330,25.8,28029.3316,113.9,0.33637,0.00072,7.20458]
[1680957146281,25.8,28029.3253,113.9,0.33637,0.00072,7.20453]
[1680957150486,25.8,28029.2653,113.9,0.33632,0.00072,7.20412]
[1680957151381,25.8,28029.3253,113.9,0.33636,0.00072,7.20449]
[1680957157304,25.8,28029.3559,113.9,0.33635,0.00072,7.20301]
[1680957164592,25.8,28029.3027,113.9,0.33631,0.00072,7.20264]
[1680957165072,25.8,28029.3027,113.9,0.33631,0.00072,7.20264]
[1680957173437,25.8,28030.7927,113.9,0.33737,0.00072,7.21184]
[1680957178689,25.8,28031.2089,113.9,0.33765,0.00072,7.21432]
[1680957183731,25.79,28031.5495,113.9,0.33789,0.00072,7.21636]
[1680957189768,25.79,28031.3264,113.9,0.33772,0.00072,7.21489]
[1680957194803,25.79,28031.5364,113.9,0.33786,0.00072,7.21612]
[1680957199837,25.79,28031.587,113.9,0.33789,0.00072,7.21637]
[1680957204924,25.79,28031.3107,113.9,0.33768,0.00072,7.21459]
[1680957209960,25.79,28030.1612,113.9,0.33685,0.00072,7.20739]
[1680957214998,25.79,28030.6352,113.9,0.33716,0.00072,7.20866]
[1680957220119,25.79,28030.7951,113.9,0.33727,0.00072,7.20961]
[1680957225154,25.79,28030.8399,113.9,0.33729,0.00072,7.20984]
[1680957230184,25.78,28030.9261,113.9,0.33735,0.00072,7.21032]
[1680957235218,25.78,28031.2712,113.9,0.33759,0.00072,7.2124]
[1680957241267,25.78,28031.29,113.9,0.33759,0.00072,7.21245]
[1680957247307,25.78,28031.0906,113.9,0.33744,0.00072,7.21114]
[1680957252348,25.78,28031.335,113.9,0.33761,0.00072,7.2126]
[1680957257382,25.78,28031.1412,113.9,0.33746,0.00072,7.21135]
[1680957262416,25.78,28031.0942,113.9,0.33742,0.00072,7.211]
[1680957267453,25.78,28031.2042,113.9,0.3375,0.00072,7.21163]
[1680957272524,25.78,28031.2448,113.9,0.33749,0.00072,7.21019]
[1680957277547,25.77,28031.1279,113.9,0.3374,0.00072,7.20942]
[1680957284660,25.77,28031.1309,113.9,0.33739,0.00072,7.20936]
[1680957290640,25.77,28031.0971,113.9,0.33736,0.00072,7.2091]
[1680957295672,25.77,28031.3215,113.9,0.33752,0.00072,7.21044]
[1680957300700,25.77,28031.2384,113.9,0.33745,0.00072,7.20987]
[1680957306744,25.77,28030.9777,113.9,0.33726,0.00072,7.2082]
[1680957311786,25.77,28031.0738,113.9,0.33732,0.00072,7.20875]
[1680957317660,25.77,28031.1138,113.9,0.33734,0.00072,7.20895]
[1680957322861,25.77,28031.0069,113.9,0.33726,0.00072,7.20824]
[1680957327889,25.77,28031.0831,113.9,0.33731,0.00072,7.20867]
[1680957329258,25.77,28030.9562,113.9,0.33722,0.00072,7.20788]
[1680957335660,25.76,28031.1868,113.9,0.33735,0.00072,7.20762]
[1680957340983,25.76,28031.2474,113.9,0.33738,0.00072,7.20794]
[1680957346023,25.76,28032.0075,113.9,0.33792,0.00072,7.21259]
[1680957346936,25.76,28032.0075,113.9,0.33792,0.00072,7.21259]
[1680957352062,25.76,28033.9018,113.9,0.33927,0.00072,7.22417]
[1680957354311,25.76,28034.1907,113.9,0.33948,0.00072,7.2259]
[1680957355152,25.76,28034.352,113.9,0.33959,0.00072,7.22687]
[1680957360815,25.76,28034.2841,113.9,0.33953,0.00072,7.22634]
[1680957366165,25.75,28034.7169,113.9,0.33982,0.00072,7.22886]
[1680957371197,25.75,28034.7828,113.9,0.33986,0.00072,7.22915]
[1680957376230,25.75,28035.3125,113.9,0.34022,0.00072,7.23227]
[1680957378681,25.75,28035.1738,113.9,0.34012,0.00072,7.2314]
[1680957381807,25.75,28035.124,113.9,0.34007,0.00072,7.23102]
[1680957389240,25.74,28035.0499,113.9,0.34,0.00072,7.2304]
[1680957394377,25.74,28035.0138,113.9,0.33992,0.00072,7.22838]
[1680957400422,25.74,28035.0802,113.9,0.33996,0.00072,7.22865]
[1680957407467,25.73,28035.0522,113.9,0.33992,0.00072,7.22832]
[1680957409240,25.73,28035.1059,113.9,0.33995,0.00072,7.22862]
[1680957412130,25.73,28038.863,113.9,0.34265,0.00072,7.2514]
[1680957412584,25.73,28038.3472,113.9,0.34228,0.00072,7.24824]
[1680957413516,25.73,28038.3472,113.9,0.34228,0.00072,7.24824]
[1680957420739,25.72,28040.799,113.9,0.34401,0.00073,7.2627]
[1680957427608,25.72,28039.7472,113.9,0.34321,0.00072,7.25607]
[1680957429743,25.72,28039.6841,113.9,0.34315,0.00072,7.2556]
[1680957431573,25.72,28039.851,113.9,0.34327,0.00072,7.25657]
[1680957436676,25.71,28040.0843,113.9,0.34341,0.00072,7.25773]
[1680957441707,25.71,28040.0931,113.9,0.34339,0.00073,7.25757]
[1680957446760,25.7,28040.9886,113.9,0.34401,0.00073,7.26274]
[1680957451801,25.7,28042.8224,113.9,0.34528,0.00073,7.27184]
[1680957456833,25.69,28042.7795,113.9,0.34522,0.00073,7.27133]
[1680957460990,25.69,28044.5435,113.9,0.34647,0.00073,7.28162]
[1680957462196,25.68,28044.7335,113.9,0.3466,0.00073,7.28269]
[1680957467913,25.68,28044.4121,113.9,0.34633,0.00073,7.28044]
[1680957473660,25.67,28043.4956,113.9,0.34562,0.00073,7.27466]
[1680957478990,25.66,28043.6045,113.9,0.34566,0.00073,7.275]
[1680957484025,25.66,28042.5621,113.9,0.34487,0.00073,7.26858]
[1680957489057,25.65,28044.3709,113.9,0.34616,0.00073,7.27913]
[1680957491128,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957491280,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957491292,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957491311,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957491351,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957491362,25.65,28044.3416,113.9,0.34613,0.00073,7.27885]
[1680957492095,25.65,28044.5789,113.9,0.34628,0.00073,7.28016]
[1680957493146,25.65,28044.5789,113.9,0.34628,0.00073,7.28016]
[1680957496137,25.64,28049.0028,113.9,0.34948,0.00073,7.306]
[1680957496826,25.64,28049.0028,113.9,0.34948,0.00073,7.306]
[1680957498772,25.64,28053.6115,113.9,0.35286,0.00073,7.33267]
[1680957501722,25.64,28053.7844,113.9,0.35299,0.00073,7.33365]
[1680957502414,25.64,28053.9206,113.9,0.35308,0.00073,7.33437]
[1680957504800,25.64,28055.3583,113.9,0.35414,0.00073,7.34259]
[1680957507860,25.64,28055.363,113.9,0.35412,0.00073,7.34245]
[1680957513267,25.64,28055.243,113.9,0.35401,0.00073,7.3402]
[1680957516754,25.64,28055.2303,113.9,0.354,0.00073,7.34015]
[1680957522036,25.64,28053.7776,114.0,0.35291,0.00073,7.33168]
[1680957522681,25.64,28052.8564,114.0,0.35223,0.00073,7.32636]
[1680957525820,25.64,28052.4729,114.0,0.35195,0.00073,7.32416]
[1680957525826,25.64,28052.4729,114.0,0.35195,0.00073,7.32416]
[1680957525923,25.64,28052.4729,114.0,0.35195,0.00073,7.32416]
[1680957526055,25.64,28052.4729,114.0,0.35195,0.00073,7.32416]
[1680957526217,25.64,28052.4729,114.0,0.35195,0.00073,7.32416]
[1680957532390,25.63,28042.4461,114.0,0.34458,0.00073,7.26483]
[1680957544481,25.62,28043.112,114.0,0.345,0.00073,7.26829]
[1680957547053,25.62,28043.322,114.0,0.34514,0.00073,7.26945]
[1680957547105,25.62,28043.322,114.0,0.34514,0.00073,7.26945]
[1680957547155,25.62,28043.322,114.0,0.34514,0.00073,7.26945]
[1680957547188,25.62,28043.322,114.0,0.34514,0.00073,7.26945]
[1680957547189,25.62,28043.322,114.0,0.34514,0.00073,7.26945]
[1680957553733,25.61,28036.3546,114.0,0.34005,0.00073,7.22695]
[1680957553764,25.61,28036.3546,114.0,0.34005,0.00073,7.22695]
[1680957553766,25.61,28036.3546,114.0,0.34005,0.00073,7.22695]
[1680957564716,25.61,28036.0807,114.0,0.33983,0.00073,7.2251]
[1680957574872,25.61,28036.3577,114.0,0.33998,0.00073,7.22504]
[1680957579898,25.6,28036.1868,114.0,0.33985,0.00073,7.22391]
[1680957587001,25.6,28036.0546,114.0,0.33974,0.00073,7.22301]
[1680957588335,25.6,28036.2352,114.0,0.33987,0.00073,7.22411]
[1680957594051,25.6,28036.1685,114.0,0.33982,0.00073,7.22362]
[1680957599083,25.6,28036.4912,114.0,0.34004,0.00073,7.22554]
[1680957604122,25.6,28036.5383,114.0,0.34007,0.00073,7.22576]
[1680957611172,25.6,28036.3915,114.0,0.33995,0.00073,7.22476]
[1680957616206,25.6,28036.2591,114.0,0.33984,0.00073,7.22388]
[1680957621241,25.59,28035.9352,114.0,0.3396,0.00073,7.22181]
[1680957626270,25.59,28036.1245,114.0,0.33973,0.00073,7.22292]
[1680957631320,25.59,28035.9432,114.0,0.33956,0.00073,7.22011]
[1680957637366,25.59,28035.8787,114.0,0.33951,0.00073,7.21965]
[1680957642402,25.59,28035.6735,114.0,0.33935,0.00073,7.21833]
[1680957647150,25.59,28034.4374,114.0,0.33845,0.00073,7.21064]
[1680957647973,25.59,28031.2776,114.0,0.33617,0.00072,7.19091]
[1680957650264,25.59,28030.0405,114.0,0.33528,0.00072,7.18315]
[1680957650665,25.59,28029.9494,114.0,0.33521,0.00072,7.18259]
[1680957661537,25.6,28026.5332,114.0,0.33279,0.00072,7.16121]
[1680957666601,25.6,28025.7346,114.0,0.33224,0.00072,7.15631]
[1680957671660,25.6,28025.4311,114.0,0.33204,0.00072,7.15457]
[1680957672386,25.6,28025.4311,114.0,0.33204,0.00072,7.15457]
[1680957678750,25.61,28026.316,114.0,0.33271,0.00072,7.1605]
[1680957684789,25.61,28027.2736,114.0,0.33342,0.00072,7.1668]
[1680957689822,25.61,28027.3118,114.0,0.33347,0.00072,7.16719]
[1680957694863,25.62,28028.3968,114.0,0.33423,0.00072,7.17257]
[1680957699894,25.62,28026.7645,114.0,0.33307,0.00072,7.16234]
[1680957704929,25.62,28026.0473,114.0,0.33258,0.00072,7.15793]
[1680957715006,25.63,28025.2535,114.0,0.33205,0.00072,7.15322]
[1680957725092,25.64,28024.9827,114.0,0.3319,0.00072,7.15188]
[1680957730131,25.64,28024.9344,114.0,0.33189,0.00072,7.15177]
[1680957735168,25.64,28024.8393,114.0,0.33184,0.00072,7.15136]
[1680957737136,25.65,28025.0655,114.0,0.33201,0.00072,7.15284]
[1680957742306,25.65,28025.2092,114.0,0.33214,0.00072,7.15399]
[1680957749660,25.65,28025.5807,114.0,0.33244,0.00072,7.15665]
[1680957755660,25.66,28025.6534,114.0,0.33249,0.00072,7.15567]
[1680957761465,25.66,28026.5476,114.0,0.33315,0.00072,7.16155]
[1680957766502,25.66,28026.5746,114.0,0.33319,0.00072,7.16187]
[1680957771535,25.67,28026.6191,114.0,0.33324,0.00072,7.1623]
[1680957775536,25.67,28026.7202,114.0,0.33332,0.00072,7.16302]
[1680957781604,25.67,28026.5685,114.0,0.33323,0.00072,7.16226]
[1680957786636,25.67,28026.5788,114.0,0.33326,0.00072,7.16246]
[1680957791660,25.68,28026.5129,114.0,0.33323,0.00072,7.16218]
[1680957796703,25.68,28026.6046,114.0,0.33331,0.00072,7.1629]
[1680957801746,25.68,28026.1581,114.0,0.333,0.00072,7.1602]
[1680957806778,25.69,28026.0252,114.0,0.33292,0.00072,7.1595]
[1680957808398,25.69,28026.0252,114.0,0.33292,0.00072,7.1595]
[1680957810695,25.69,28025.0275,114.0,0.33222,0.00072,7.15323]
[1680957818660,25.69,28023.4187,114.0,0.33107,0.00072,7.14163]
[1680957823953,25.7,28022.9796,114.0,0.33079,0.00072,7.13903]
[1680957828984,25.7,28022.8996,114.0,0.33075,0.00072,7.13874]
[1680957829193,25.7,28022.8996,114.0,0.33075,0.00072,7.13874]
[1680957835031,25.71,28022.5306,114.0,0.33052,0.00072,7.13664]
[1680957835707,25.71,28022.5306,114.0,0.33052,0.00072,7.13664]
[1680957835731,25.71,28022.5306,114.0,0.33052,0.00072,7.13664]
[1680957846105,25.72,28019.1937,114.0,0.32821,0.00071,7.11571]
[1680957851140,25.72,28018.8791,114.0,0.32803,0.00071,7.11398]
[1680957855740,25.73,28018.5842,114.0,0.32784,0.00071,7.11232]
[1680957860707,25.73,28018.5255,114.0,0.32785,0.00071,7.11233]
[1680957861768,25.73,28018.5255,114.0,0.32785,0.00071,7.11233]
[1680957862206,25.73,28018.5255,114.0,0.32785,0.00071,7.11233]
[1680957863182,25.74,28014.5466,114.0,0.32503,0.00071,7.08634]
[1680957863256,25.74,28014.4848,114.0,0.32499,0.00071,7.08602]
[1680957863260,25.74,28014.4848,114.0,0.32499,0.00071,7.08602]
[1680957864356,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957864419,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957864499,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957864533,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957864540,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957864548,25.74,28012.621,114.0,0.32366,0.00071,7.07359]
[1680957865258,25.73,28011.7488,114.0,0.32303,0.00071,7.06771]
[1680957865515,25.73,28011.7488,114.0,0.32303,0.00071,7.06771]
[1680957866426,25.73,28000.6984,114.0,0.31523,0.0007,6.99274]
[1680957866429,25.73,28000.6984,114.0,0.31523,0.0007,6.99274]
[1680957866433,25.73,28000.6984,114.0,0.31523,0.0007,6.99274]
[1680957866486,25.73,28000.6984,114.0,0.31523,0.0007,6.99274]
[1680957866652,25.73,28000.6984,114.0,0.31523,0.0007,6.99274]
[1680957866947,25.73,27999.6535,114.0,0.31449,0.0007,6.98546]
[1680957867034,25.73,27999.6535,114.0,0.31449,0.0007,6.98546]
[1680957867392,25.73,27999.6535,114.0,0.31449,0.0007,6.98546]
[1680957867616,25.73,27999.6535,114.0,0.31449,0.0007,6.98546]
[1680957867905,25.73,27999.6535,114.0,0.31449,0.0007,6.98546]
[1680957869228,25.73,27994.1735,114.0,0.31065,0.0007,6.94721]
[1680957870400,25.73,27986.4394,114.0,0.30527,0.00069,6.89221]
[1680957870411,25.73,27986.4394,114.0,0.30527,0.00069,6.89221]
[1680957876326,25.73,27987.8484,114.0,0.3062,0.00069,6.90047]
[1680957881361,25.73,27987.1344,114.0,0.30568,0.00069,6.89509]
[1680957885213,25.73,27984.5607,114.0,0.30391,0.00069,6.87675]
[1680957888371,25.74,27983.8646,114.0,0.30349,0.00069,6.87232]
[1680957888425,25.74,27983.8646,114.0,0.30349,0.00069,6.87232]
[1680957888494,25.74,27983.8646,114.0,0.30349,0.00069,6.87232]
[1680957888554,25.74,27983.8646,114.0,0.30349,0.00069,6.87232]
[1680957888908,25.74,27983.8646,114.0,0.30349,0.00069,6.87232]
[1680957890327,25.74,27978.3145,114.0,0.29972,0.00069,6.83244]
[1680957891587,25.76,27972.9572,114.0,0.2962,0.00068,6.79438]
[1680957891807,25.76,27972.9572,114.0,0.2962,0.00068,6.79438]
[1680957891811,25.76,27972.9572,114.0,0.2962,0.00068,6.79438]
[1680957894280,25.79,27979.115,114.0,0.3006,0.00069,6.84167]
[1680957894289,25.79,27979.115,114.0,0.3006,0.00069,6.84167]
[1680957894305,25.79,27979.115,114.0,0.3006,0.00069,6.84167]
[1680957899486,25.8,27983.7714,114.0,0.30387,0.00069,6.87608]
[1680957904028,25.8,27984.6068,114.0,0.30444,0.00069,6.88211]
[1680957911660,25.8,27986.8736,114.0,0.306,0.00069,6.89829]
[1680957917609,25.8,27986.5648,114.0,0.30579,0.00069,6.89604]
[1680957922649,25.79,27988.28,114.0,0.30697,0.00069,6.90822]
[1680957927681,25.79,27988.9776,114.0,0.30744,0.00069,6.91307]
[1680957932719,25.79,27989.0358,114.0,0.30743,0.00069,6.91169]
[1680957933104,25.79,27989.0358,114.0,0.30743,0.00069,6.91169]
[1680957940777,25.79,27985.4582,114.0,0.30495,0.00069,6.88605]
[1680957941001,25.79,27985.4582,114.0,0.30495,0.00069,6.88605]
[1680957946826,25.79,27985.646,114.0,0.30508,0.00069,6.8874]
[1680957953660,25.79,27985.3966,114.0,0.30491,0.00069,6.88561]
[1680957959661,25.79,27983.7055,114.0,0.30374,0.00069,6.8735]
[1680957962427,25.79,27982.9493,114.0,0.30323,0.00069,6.86809]
[1680957963851,25.8,27981.5983,114.0,0.30232,0.00069,6.85856]
[1680957964343,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957964882,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957964886,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957964912,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957964970,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957965010,25.8,27978.798,114.0,0.30044,0.00069,6.83862]
[1680957965330,25.81,27978.1631,114.0,0.30005,0.00069,6.83445]
[1680957966743,25.82,27975.6483,114.0,0.29839,0.00068,6.81664]
[1680957966855,25.82,27975.6483,114.0,0.29839,0.00068,6.81664]
[1680957969741,25.84,27975.6944,114.0,0.29859,0.00068,6.81873]
[1680957970919,25.85,27974.9013,114.0,0.29811,0.00068,6.81353]
[1680957971303,25.85,27975.5227,114.0,0.29859,0.00068,6.81867]
[1680957971306,25.85,27975.5227,114.0,0.29859,0.00068,6.81867]
[1680957971340,25.85,27975.5227,114.0,0.29859,0.00068,6.81867]
[1680957971507,25.85,27975.5227,114.0,0.29859,0.00068,6.81867]
[1680957971567,25.85,27975.5227,114.0,0.29859,0.00068,6.81867]
[1680957972276,25.86,27976.9392,114.0,0.2996,0.00068,6.82951]
[1680957973973,25.86,27981.856,114.0,0.30297,0.00069,6.86522]
[1680957974776,25.86,27982.0088,114.0,0.30308,0.00069,6.86633]
[1680957980239,25.86,27987.0746,114.0,0.30656,0.00069,6.90255]
[1680957985279,25.86,27986.2673,114.0,0.306,0.00069,6.89673]
[1680957989217,25.86,27988.1228,114.0,0.30727,0.00069,6.90985]
[1680957989447,25.86,27988.1297,114.0,0.30727,0.00069,6.90988]
[1680957989449,25.86,27988.1297,114.0,0.30727,0.00069,6.90988]
[1680957989489,25.86,27988.1297,114.0,0.30727,0.00069,6.90988]
[1680957995372,25.85,27994.7776,114.0,0.31181,0.0007,6.95456]
[1680957995761,25.85,27994.7776,114.0,0.31181,0.0007,6.95456]
[1680957995763,25.85,27994.7776,114.0,0.31181,0.0007,6.95456]
[1680957999345,25.85,27995.1687,114.0,0.31206,0.0007,6.95709]
[1680958000961,25.85,27994.5135,114.0,0.31159,0.0007,6.9524]
[1680958000976,25.85,27994.5135,114.0,0.31159,0.0007,6.9524]
[1680958001010,25.85,27994.5135,114.0,0.31159,0.0007,6.9524]
[1680958006532,25.84,27990.8402,114.0,0.30901,0.00069,6.92638]
[1680958006566,25.84,27990.8402,114.0,0.30901,0.00069,6.92638]
[1680958012525,25.84,27991.3466,114.0,0.30934,0.00069,6.92971]
[1680958017563,25.84,27988.4336,114.0,0.30731,0.00069,6.90896]
[1680958022597,25.84,27990.9329,114.0,0.30902,0.00069,6.92649]
[1680958025432,25.83,27991.1636,114.0,0.30918,0.00069,6.92804]
[1680958031045,25.83,27991.4684,114.0,0.30936,0.00069,6.92994]
[1680958046762,25.82,27991.4308,114.0,0.30927,0.00069,6.929]
[1680958057155,25.82,27991.7532,114.0,0.30942,0.00069,6.9292]
[1680958062876,25.81,27998.8245,114.0,0.31432,0.0007,6.97828]
[1680958072945,25.81,28000.788,114.0,0.31565,0.0007,6.99134]
[1680958076511,25.8,27998.9245,114.0,0.31433,0.0007,6.97838]
[1680958076524,25.8,27998.9245,114.0,0.31433,0.0007,6.97838]
[1680958078267,25.8,27994.591,114.0,0.3113,0.0007,6.94822]
[1680958091660,25.79,27995.4414,114.0,0.31181,0.0007,6.95336]
[1680958094508,25.79,27996.8183,114.0,0.31275,0.0007,6.96277]
[1680958100137,25.78,28000.2462,114.0,0.31512,0.0007,6.98618]
[1680958115660,25.77,28001.0755,114.0,0.31558,0.0007,6.98943]
[1680958127320,25.76,28004.8365,114.0,0.31814,0.0007,7.01431]
[1680958137390,25.75,28004.6813,114.0,0.31795,0.0007,7.0125]
[1680958147464,25.73,28004.9106,114.0,0.31803,0.0007,7.01332]
[1680958154601,25.73,28005.0548,114.0,0.31808,0.00071,7.01379]
[1680958159657,25.72,28005.1331,114.0,0.3181,0.00071,7.01403]
[1680958159690,25.72,28005.1331,114.0,0.3181,0.00071,7.01403]
[1680958165676,25.72,28006.5065,114.0,0.31908,0.00071,7.02344]
[1680958170716,25.72,28006.1657,114.0,0.31885,0.00071,7.02123]
[1680958175755,25.73,28005.847,114.0,0.3186,0.00071,7.01753]
[1680958180784,25.73,28006.2707,114.0,0.31892,0.00071,7.02053]
[1680958185820,25.73,28006.1221,114.0,0.31882,0.00071,7.01963]
[1680958190855,25.73,28005.6814,114.0,0.31853,0.00071,7.01677]
[1680958196660,25.74,28005.4624,114.0,0.31839,0.00071,7.01544]
[1680958201937,25.74,28005.4903,114.0,0.31842,0.00071,7.01577]
[1680958206970,25.74,28005.6933,114.0,0.31858,0.00071,7.01727]
[1680958212008,25.74,28005.7971,114.0,0.31867,0.00071,7.0181]
[1680958217045,25.74,28006.2192,114.0,0.31898,0.00071,7.02108]
[1680958223619,25.75,28004.2119,114.0,0.31757,0.0007,7.00755]
[1680958231105,25.75,28004.0655,114.0,0.3175,0.0007,7.00686]
[1680958236185,25.75,28003.159,114.0,0.31684,0.0007,6.99906]
[1680958241219,25.75,28002.9333,114.0,0.31668,0.0007,6.99756]
[1680958246256,25.75,28002.4413,114.0,0.31634,0.0007,6.99424]
[1680958251295,25.75,28002.2821,114.0,0.31624,0.0007,6.99321]
[1680958256660,25.75,28002.3552,114.0,0.3163,0.0007,6.99378]
[1680958262369,25.76,28002.3901,114.0,0.31633,0.0007,6.99408]
[1680958265304,25.76,28002.4645,114.0,0.31638,0.0007,6.99461]
[1680958270427,25.75,28001.9171,114.0,0.31599,0.0007,6.99077]
[1680958275458,25.75,28001.9821,114.0,0.31602,0.0007,6.99113]
[1680958286316,25.75,28001.9532,114.0,0.31599,0.0007,6.99075]
[1680958291574,25.75,28001.7726,114.0,0.3158,0.0007,6.98764]
[1680958292588,25.75,28001.6278,114.0,0.3157,0.0007,6.98661]
[1680958292612,25.75,28001.6278,114.0,0.3157,0.0007,6.98661]
[1680958294548,25.75,28001.6278,114.0,0.3157,0.0007,6.98661]
[1680958301641,25.74,28001.571,114.0,0.31558,0.0007,6.98549]
[1680958307663,25.73,28001.4997,114.0,0.31548,0.0007,6.98452]
[1680958309838,25.73,28001.4904,114.0,0.31547,0.0007,6.98438]
[1680958320869,25.71,28001.5221,114.0,0.31539,0.0007,6.98367]
[1680958325900,25.71,28001.4142,114.0,0.31527,0.0007,6.98254]
[1680958330950,25.7,28001.4287,114.0,0.31524,0.0007,6.98226]
[1680958335986,25.69,28001.497,114.0,0.31525,0.0007,6.98235]
[1680958342027,25.69,28001.4615,114.0,0.31518,0.0007,6.98166]
[1680958352660,25.68,28001.4491,114.0,0.31505,0.0007,6.9791]
[1680958358146,25.67,28001.3859,114.0,0.31497,0.0007,6.9783]
[1680958364186,25.66,28002.8237,114.0,0.31593,0.00071,6.98777]
[1680958369220,25.66,28003.4405,114.0,0.31633,0.00071,6.99162]
[1680958374258,25.65,28003.4805,114.0,0.31631,0.00071,6.9915]
[1680958391381,25.63,28003.3014,114.0,0.31604,0.00071,6.98894]
[1680958396418,25.62,28003.2338,114.0,0.31596,0.00071,6.9881]
[1680958401453,25.62,28003.1093,114.0,0.31583,0.00071,6.98687]
[1680958418568,25.6,28005.6178,114.0,0.31743,0.00071,7.00118]
[1680958423605,25.59,28006.3779,114.0,0.31793,0.00071,7.00601]
[1680958425298,25.59,28006.6941,114.0,0.31815,0.00071,7.0081]
[1680958448660,25.57,28011.6204,114.0,0.32148,0.00071,7.03998]
[1680958452099,25.56,28011.4332,114.0,0.32132,0.00071,7.0385]
[1680958452104,25.56,28011.4332,114.0,0.32132,0.00071,7.0385]
[1680958457373,25.56,28012.8865,114.0,0.32236,0.00071,7.04829]
[1680958462921,25.56,28013.2049,114.0,0.32259,0.00071,7.05043]
[1680958467727,25.56,28013.2437,114.0,0.32262,0.00071,7.0507]
[1680958467730,25.56,28013.2437,114.0,0.32262,0.00071,7.0507]
[1680958469199,25.56,28014.714,114.0,0.32368,0.00072,7.06063]
[1680958472951,25.57,28016.0083,114.0,0.32459,0.00072,7.06781]
[1680958478660,25.57,28017.2886,114.0,0.32555,0.00072,7.07671]
[1680958480108,25.57,28017.2886,114.0,0.32555,0.00072,7.07671]
[1680958491129,25.6,28017.511,114.0,0.32585,0.00072,7.07937]
[1680958496164,25.6,28017.5381,114.0,0.32592,0.00072,7.08002]
[1680958501203,25.61,28017.0146,114.0,0.3256,0.00072,7.07705]
[1680958506237,25.62,28016.9803,114.0,0.32563,0.00072,7.0773]
[1680958511270,25.63,28015.3675,114.0,0.32453,0.00071,7.06711]
[1680958516309,25.64,28015.7062,114.0,0.32483,0.00071,7.06986]
[1680958526387,25.65,28015.3802,114.0,0.32471,0.00071,7.06874]
[1680958531463,25.66,28014.8814,114.0,0.32438,0.00071,7.06429]
[1680958536495,25.67,28016.1413,114.0,0.32534,0.00071,7.07312]
[1680958541443,25.68,28016.4585,114.0,0.32561,0.00071,7.07559]
[1680958547660,25.69,28016.4442,114.0,0.32567,0.00071,7.07613]
[1680958551323,25.69,28016.3096,114.0,0.3256,0.00071,7.07552]
[1680958551336,25.69,28016.3096,114.0,0.3256,0.00071,7.07552]
[1680958556646,25.7,28016.4137,114.0,0.32574,0.00071,7.07674]
[1680958561681,25.71,28015.885,114.0,0.32541,0.00071,7.07371]
[1680958566715,25.72,28015.4997,114.0,0.32519,0.00071,7.07163]
[1680958574660,25.73,28015.717,114.0,0.32543,0.00071,7.07379]
[1680958580660,25.74,28015.6379,114.0,0.32543,0.00071,7.0738]
[1680958586660,25.75,28015.6497,114.0,0.3255,0.00071,7.07441]
[1680958588298,25.75,28015.6497,114.0,0.3255,0.00071,7.07441]
[1680958589476,25.75,28015.6497,114.0,0.3255,0.00071,7.07441]
[1680958599944,25.75,28016.0764,114.0,0.32577,0.00071,7.07554]
[1680958604980,25.75,28016.1523,114.0,0.3258,0.00071,7.0759]
[1680958605526,25.75,28016.1523,114.0,0.3258,0.00071,7.0759]
[1680958610334,25.75,28016.198,114.0,0.32586,0.00071,7.07642]
[1680958616660,25.76,28016.3092,114.0,0.32602,0.00071,7.07782]
[1680958622102,25.77,28016.3063,114.0,0.32607,0.00071,7.07829]
[1680958627129,25.78,28015.9767,114.0,0.32588,0.00071,7.07655]
[1680958627590,25.78,28015.9767,114.0,0.32588,0.00071,7.07655]
[1680958634179,25.79,28015.2762,114.0,0.32545,0.00071,7.07253]
[1680958635020,25.79,28015.2762,114.0,0.32545,0.00071,7.07253]
[1680958637467,25.79,28014.6361,114.0,0.325,0.00071,7.06836]
[1680958643660,25.8,28014.6208,114.0,0.32505,0.00071,7.06879]
[1680958649286,25.81,28014.7175,114.0,0.32518,0.00071,7.06995]
[1680958655660,25.81,28014.7963,114.0,0.32526,0.00071,7.06932]
[1680958657736,25.82,28014.8087,114.0,0.32528,0.00071,7.06957]
[1680958657738,25.82,28014.8087,114.0,0.32528,0.00071,7.06957]
[1680958670439,25.81,28015.6107,114.0,0.32581,0.00071,7.07443]
[1680958675483,25.81,28015.6136,114.0,0.32579,0.00071,7.07429]
[1680958682660,25.8,28015.5933,114.0,0.32575,0.00071,7.07394]
[1680958688563,25.8,28015.5785,114.0,0.32572,0.00071,7.07365]
[1680958693599,25.8,28015.583,114.0,0.32571,0.00071,7.07353]
[1680958696253,25.8,28015.3961,114.0,0.32557,0.00071,7.07227]
[1680958702661,25.79,28015.3516,114.0,0.32547,0.00071,7.07136]
[1680958707699,25.78,28015.4484,114.0,0.32549,0.00071,7.07154]
[1680958717775,25.76,28015.4384,114.0,0.32535,0.00071,7.06891]
[1680958724660,25.75,28015.4184,114.0,0.32526,0.00071,7.06816]
[1680958729859,25.75,28015.3402,114.0,0.32516,0.00071,7.06721]
[1680958734891,25.74,28015.2709,114.0,0.32506,0.00071,7.06632]
[1680958739925,25.73,28015.2516,114.0,0.325,0.00071,7.06576]
[1680958744957,25.72,28015.2416,114.0,0.32494,0.00071,7.06526]
[1680958750027,25.72,28013.9764,114.0,0.32399,0.00071,7.05646]
[1680958751461,25.71,28014.1678,114.0,0.32412,0.00071,7.05765]
[1680958751697,25.71,28014.1562,114.0,0.3241,0.00071,7.05749]
[1680958751706,25.71,28014.1562,114.0,0.3241,0.00071,7.05749]
[1680958752830,25.71,28014.1562,114.0,0.3241,0.00071,7.05749]
[1680958753056,25.71,28010.176,114.0,0.32126,0.00071,7.03084]
[1680958754145,25.71,28010.2555,114.0,0.32131,0.00071,7.03128]
[1680958760124,25.7,28006.702,114.0,0.31873,0.00071,7.00675]
[1680958770195,25.69,28004.1576,114.0,0.31684,0.00071,6.98851]
[1680958780260,25.68,28002.271,114.0,0.3154,0.00071,6.97315]
[1680958785296,25.67,28004.4085,114.0,0.31687,0.00071,6.98746]
[1680958790331,25.66,28004.3539,114.0,0.31678,0.00071,6.98667]
[1680958795366,25.66,28004.4421,114.0,0.3168,0.00071,6.98687]
[1680958801406,25.65,28004.3927,114.0,0.31671,0.00071,6.98597]
[1680958811478,25.64,28004.1548,114.0,0.31646,0.00071,6.98355]
[1680958811539,25.64,28004.1548,114.0,0.31646,0.00071,6.98355]
[1680958823584,25.62,28002.7799,114.0,0.3154,0.00071,6.97324]
[1680958830374,25.62,28002.7008,114.0,0.3153,0.00071,6.97228]
[1680958835764,25.62,28003.6227,114.0,0.3159,0.00071,6.97682]
[1680958845053,25.61,28004.4485,114.0,0.31645,0.00071,6.98218]
[1680958852880,25.6,28004.3749,114.0,0.31635,0.00071,6.98129]
[1680958854803,25.6,28004.1439,114.0,0.31618,0.00071,6.97965]
[1680958854830,25.6,28004.1439,114.0,0.31618,0.00071,6.97965]
[1680958855756,25.6,28004.5437,114.0,0.31646,0.00071,6.98236]
[1680958860938,25.6,28004.116,114.0,0.31611,0.00071,6.97898]
[1680958864470,25.59,28004.3079,114.0,0.31623,0.00071,6.98009]
[1680958877660,25.58,28008.3431,114.0,0.31899,0.00071,7.00683]
[1680958883090,25.57,28008.1224,114.0,0.3188,0.00071,7.00501]
[1680958904480,25.56,28006.0473,114.0,0.31717,0.00071,6.98798]
[1680958910660,25.55,28006.4111,114.0,0.31739,0.00071,6.99013]
[1680958916660,25.55,28006.3249,114.0,0.3173,0.00071,6.98924]
[1680958922660,25.54,28006.0618,114.0,0.31708,0.00071,6.98713]
[1680958928657,25.54,28006.1734,114.0,0.31713,0.00071,6.98761]
[1680958931397,25.54,28006.2365,114.0,0.31716,0.00071,6.98795]
[1680958933499,25.53,28006.1527,114.0,0.31709,0.00071,6.98724]
[1680958938722,25.53,28007.9814,114.0,0.31834,0.00071,6.9994]
[1680958940781,25.52,28008.19,114.0,0.31848,0.00071,7.00069]
[1680958953826,25.52,28007.8583,114.0,0.31819,0.00071,6.99654]
[1680958963896,25.52,28007.7541,114.0,0.3181,0.00071,6.99569]
[1680958970660,25.52,28008.2093,114.0,0.31841,0.00071,6.99869]
[1680958986153,25.51,28006.8215,114.0,0.3174,0.00071,6.98897]
[1680958991191,25.51,28007.1271,114.0,0.31761,0.00071,6.99102]
[1680958996229,25.51,28007.5856,114.0,0.31793,0.00071,6.99412]
[1680959001264,25.51,28007.471,114.0,0.31784,0.00071,6.99327]
[1680959006290,25.51,28007.4803,114.0,0.31785,0.00071,6.99328]
[1680959011950,25.51,28007.4264,114.0,0.3178,0.00071,6.99286]
[1680959013538,25.51,28007.6226,114.0,0.3179,0.00071,6.99245]
[1680959021402,25.5,28007.9402,114.0,0.31807,0.00071,6.99412]
[1680959022217,25.5,28007.624,114.0,0.31784,0.00071,6.99188]
[1680959027446,25.5,28007.6624,114.0,0.31785,0.00071,6.99205]
[1680959037532,25.5,28008.4043,114.0,0.31836,0.00071,6.99696]
[1680959044305,25.49,28008.2349,114.0,0.31823,0.00071,6.99568]
[1680959044326,25.49,28008.2349,114.0,0.31823,0.00071,6.99568]
[1680959045442,25.49,28008.1587,114.0,0.31817,0.00071,6.99513]
[1680959051660,25.49,28008.2223,114.0,0.31816,0.00071,6.99507]
[1680959056669,25.48,28008.0799,114.0,0.31804,0.00071,6.99385]
[1680959062712,25.48,28008.0199,114.0,0.31795,0.00071,6.99307]
[1680959068321,25.47,28007.903,114.0,0.31784,0.00071,6.99202]
[1680959073790,25.47,28007.7584,114.0,0.31766,0.00071,6.98893]
[1680959078828,25.46,28007.81,114.0,0.31766,0.00071,6.98893]
[1680959083835,25.46,28007.8192,114.0,0.31764,0.00071,6.98876]
[1680959096660,25.45,28008.0498,114.0,0.31777,0.00071,6.99005]
[1680959102660,25.45,28008.5374,114.0,0.31811,0.00071,6.99329]
[1680959108044,25.45,28008.4848,114.0,0.31806,0.00071,6.9928]
[1680959114660,25.45,28008.4739,114.0,0.31804,0.00072,6.9926]
[1680959120660,25.44,28008.4592,114.0,0.31801,0.00072,6.99237]
[1680959126660,25.44,28008.4306,114.0,0.31798,0.00072,6.99205]
[1680959132660,25.44,28008.4283,114.0,0.31793,0.00072,6.99025]
[1680959138660,25.44,28008.4121,114.0,0.31791,0.00072,6.99002]
[1680959144660,25.44,28008.4172,114.0,0.3179,0.00072,6.98994]
[1680959150111,25.44,28008.4975,114.0,0.31795,0.00072,6.99044]
[1680959150120,25.44,28008.4975,114.0,0.31795,0.00072,6.99044]
[1680959151296,25.43,28008.6334,114.0,0.31804,0.00072,6.99132]
[1680959156473,25.43,28007.865,114.0,0.31746,0.00072,6.98569]
[1680959161507,25.43,28008.6169,114.0,0.31796,0.00072,6.9906]
[1680959162335,25.43,28008.6169,114.0,0.31796,0.00072,6.9906]
[1680959167780,25.42,28008.6863,114.0,0.318,0.00072,6.99097]
[1680959174600,25.42,28008.7373,114.0,0.31802,0.00072,6.99115]
[1680959179634,25.42,28008.5122,114.0,0.31785,0.00072,6.98951]
[1680959184768,25.42,28008.3647,114.0,0.31774,0.00072,6.98841]
[1680959189869,25.42,28008.3104,114.0,0.31769,0.00072,6.98795]
[1680959194905,25.42,28008.227,114.0,0.31759,0.00072,6.98563]
[1680959200949,25.41,28008.1121,114.0,0.31749,0.00072,6.98475]
[1680959205999,25.41,28008.1527,114.0,0.31751,0.00072,6.98495]
[1680959213044,25.41,28007.978,114.0,0.31738,0.00072,6.98365]
[1680959218079,25.41,28006.2354,114.0,0.31613,0.00071,6.97156]
[1680959223118,25.41,28006.4218,114.0,0.31626,0.00071,6.97284]
[1680959228148,25.41,28006.5659,114.0,0.31637,0.00071,6.97382]
[1680959231619,25.41,28006.613,114.0,0.3164,0.00071,6.97414]
[1680959231643,25.41,28006.613,114.0,0.3164,0.00071,6.97414]
[1680959232387,25.41,28005.9122,114.0,0.31589,0.00071,6.96921]
[1680959238215,25.4,28007.2376,114.0,0.3168,0.00072,6.9781]
[1680959243250,25.4,28007.5136,114.0,0.31697,0.00072,6.97975]
[1680959248290,25.4,28007.5935,114.0,0.317,0.00072,6.98004]
[1680959253323,25.39,28007.9117,114.0,0.31717,0.00072,6.98032]
[1680959253935,25.39,28007.9117,114.0,0.31717,0.00072,6.98032]
[1680959267660,25.39,28007.955,114.0,0.31718,0.00072,6.98045]
[1680959273660,25.39,28007.898,114.0,0.31714,0.00072,6.98]
[1680959275712,25.39,28007.8918,114.0,0.31713,0.00072,6.97995]
[1680959275728,25.39,28007.8918,114.0,0.31713,0.00072,6.97995]
[1680959276396,25.39,28007.8918,114.0,0.31713,0.00072,6.97995]
[1680959282660,25.38,28007.8871,114.0,0.31709,0.00072,6.97956]
[1680959288567,25.38,28007.8078,114.0,0.317,0.00072,6.97871]
[1680959306660,25.37,28007.8592,114.0,0.31694,0.00072,6.9782]
[1680959312660,25.36,28007.893,114.0,0.3169,0.00072,6.97648]
[1680959318660,25.36,28007.9337,114.0,0.3169,0.00072,6.97648]
[1680959330660,25.35,28007.972,114.0,0.31687,0.00072,6.9762]
[1680959336666,25.34,28007.9658,114.0,0.31684,0.00072,6.97589]
[1680959341959,25.34,28007.9627,114.0,0.31681,0.00072,6.97564]
[1680959348660,25.34,28007.8858,114.0,0.31672,0.00072,6.9748]
[1680959365329,25.33,28007.9381,114.0,0.31668,0.00072,6.97443]
[1680959387660,25.31,28007.9318,114.0,0.31655,0.00072,6.9718]
[1680959393660,25.31,28007.9318,114.0,0.31652,0.00072,6.97156]
[1680959398913,25.3,28007.9287,114.0,0.3165,0.00072,6.97134]
[1680959410650,25.3,28007.566,114.0,0.31623,0.00072,6.96876]
[1680959415684,25.3,28007.9266,114.0,0.31649,0.00072,6.97125]
[1680959420974,25.3,28008.1364,114.0,0.31664,0.00072,6.97269]
[1680959427767,25.3,28007.9856,114.0,0.31653,0.00072,6.97162]
[1680959435660,25.3,28008.3913,114.0,0.31678,0.00072,6.97273]
[1680959445899,25.3,28014.8755,114.0,0.32143,0.00072,7.0172]
[1680959450931,25.3,28014.8416,114.0,0.32139,0.00072,7.01678]
[1680959451798,25.3,28014.8416,114.0,0.32139,0.00072,7.01678]
[1680959451830,25.3,28014.8416,114.0,0.32139,0.00072,7.01678]
[1680959458985,25.3,28015.769,114.0,0.32208,0.00072,7.02333]
[1680959465660,25.3,28015.4426,114.0,0.32188,0.00072,7.02136]
[1680959471660,25.31,28015.4056,114.0,0.32187,0.00072,7.02133]
[1680959477116,25.31,28015.7931,114.0,0.32217,0.00072,7.02414]
[1680959483660,25.31,28015.503,114.0,0.32199,0.00072,7.02242]
[1680959489660,25.32,28015.4906,114.0,0.32201,0.00072,7.02254]
[1680959495333,25.32,28015.6683,114.0,0.32212,0.00072,7.02225]
[1680959500367,25.32,28015.5328,114.0,0.32204,0.00072,7.02151]
[1680959510436,25.33,28014.3875,114.0,0.32125,0.00072,7.01409]
[1680959515468,25.33,28014.4169,114.0,0.3213,0.00072,7.01449]
[1680959520504,25.34,28014.5124,114.0,0.32139,0.00072,7.01534]
[1680959525660,25.34,28014.6763,114.0,0.32153,0.00072,7.01668]
[1680959531660,25.34,28014.7079,114.0,0.32158,0.00072,7.01712]
[1680959543670,25.35,28014.561,114.0,0.32152,0.00072,7.01656]
[1680959548702,25.35,28013.8088,114.0,0.321,0.00072,7.01164]
[1680959553737,25.36,28014.3265,114.0,0.32136,0.00072,7.01369]
[1680959558772,25.36,28014.4557,114.0,0.32148,0.00072,7.01475]
[1680959561003,25.36,28014.4119,114.0,0.32145,0.00072,7.01453]
[1680959562180,25.36,28014.4919,114.0,0.32151,0.00072,7.01503]
[1680959568852,25.36,28014.5649,114.0,0.32152,0.00072,7.01522]
[1680959570800,25.35,28014.5618,114.0,0.32151,0.00072,7.01511]
[1680959586984,25.36,28014.9746,114.0,0.32187,0.00072,7.01847]
[1680959592023,25.37,28014.6938,114.0,0.32169,0.00072,7.01673]
[1680959597051,25.37,28014.9014,114.0,0.32186,0.00072,7.01831]
[1680959602088,25.37,28015.0298,114.0,0.32197,0.00072,7.01934]
[1680959607124,25.37,28014.6244,114.0,0.32169,0.00072,7.01675]
[1680959612159,25.38,28014.7267,114.0,0.32175,0.00072,7.01594]
[1680959622301,25.38,28014.9005,114.0,0.32191,0.00072,7.01745]
[1680959627500,25.38,28015.0181,114.0,0.322,0.00072,7.01831]
[1680959633660,25.39,28014.9903,114.0,0.32201,0.00072,7.01832]
[1680959639660,25.39,28014.9842,114.0,0.32201,0.00072,7.01839]
[1680959645459,25.39,28014.9241,114.0,0.32198,0.00072,7.0181]
[1680959651660,25.39,28014.981,114.0,0.32204,0.00072,7.01859]
[1680959657564,25.39,28015.1017,114.0,0.32214,0.00072,7.01952]
[1680959667632,25.4,28015.1701,114.0,0.3222,0.00072,7.02015]
[1680959672660,25.4,28015.2916,114.0,0.32227,0.00072,7.01938]
[1680959677712,25.4,28013.8331,114.0,0.32123,0.00072,7.00959]
[1680959682743,25.4,28013.9917,114.0,0.32135,0.00072,7.01079]
[1680959690660,25.4,28014.4325,114.0,0.32169,0.00072,7.01395]
[1680959695834,25.41,28014.3841,114.0,0.32167,0.00072,7.01372]
[1680959700865,25.41,28013.768,114.0,0.32124,0.00072,7.00966]
[1680959710939,25.41,28014.0065,114.0,0.32144,0.00072,7.01153]
[1680959715973,25.41,28013.7265,114.0,0.32125,0.00072,7.00975]
[1680959721006,25.41,28014.0419,114.0,0.32149,0.00072,7.012]
[1680959726044,25.42,28014.3826,114.0,0.32174,0.00072,7.01441]
[1680959731086,25.42,28014.3072,114.0,0.32167,0.00072,7.01232]
[1680959736113,25.42,28013.8502,114.0,0.32135,0.00072,7.00933]
[1680959741147,25.42,28014.3679,114.0,0.32173,0.00072,7.01294]
[1680959746182,25.42,28014.4201,114.0,0.32178,0.00072,7.01339]
[1680959748368,25.42,28014.7216,114.0,0.322,0.00072,7.01546]
[1680959755247,25.42,28015.0592,114.0,0.32224,0.00072,7.01768]
[1680959760284,25.42,28015.0068,114.0,0.32219,0.00072,7.01728]
[1680959765660,25.42,28014.8021,114.0,0.32204,0.00072,7.01585]
[1680959771660,25.42,28014.7167,114.0,0.32197,0.00072,7.01523]
[1680959777660,25.42,28014.8405,114.0,0.32206,0.00072,7.01602]
[1680959783501,25.42,28014.8251,114.0,0.32204,0.00072,7.01587]
[1680959789660,25.42,28015.1273,114.0,0.32225,0.00072,7.01786]
[1680959795660,25.42,28015.1203,114.0,0.32221,0.00072,7.01609]
[1680959800753,25.42,28014.7387,114.0,0.32193,0.00072,7.01347]
[1680959805790,25.42,28014.5241,114.0,0.32177,0.00072,7.01198]
[1680959813660,25.41,28014.8895,114.0,0.32203,0.00072,7.0144]
[1680959819660,25.41,28014.8771,114.0,0.32202,0.00072,7.01428]
[1680959824918,25.41,28014.9948,114.0,0.3221,0.00072,7.01503]
[1680959831660,25.41,28014.8109,114.0,0.32196,0.00072,7.01374]
[1680959837005,25.41,28014.8839,114.0,0.32201,0.00072,7.0142]
[1680959842040,25.41,28014.5039,114.0,0.32173,0.00072,7.0116]
[1680959848084,25.41,28014.6385,114.0,0.32182,0.00072,7.01248]
[1680959854127,25.41,28014.6531,114.0,0.3218,0.00072,7.01088]
[1680959859159,25.41,28014.7931,114.0,0.3219,0.00072,7.0118]
[1680959864191,25.41,28014.8092,114.0,0.3219,0.00072,7.01188]
[1680959869242,25.41,28014.723,114.0,0.32184,0.00072,7.01127]
[1680959874297,25.41,28015.7138,114.0,0.32255,0.00072,7.01793]
[1680959879660,25.41,28015.8708,114.0,0.32266,0.00072,7.01893]
[1680959885660,25.41,28015.2162,114.0,0.32218,0.00072,7.01444]
[1680959891660,25.41,28015.017,114.0,0.32203,0.00072,7.01305]
[1680959897475,25.41,28014.9693,114.0,0.32199,0.00072,7.01269]
[1680959902519,25.4,28015.217,114.0,0.32216,0.00072,7.01434]
[1680959907561,25.4,28015.0316,114.0,0.32203,0.00072,7.01305]
[1680959912590,25.4,28014.9639,114.0,0.32194,0.00072,7.01089]
[1680959917624,25.4,28015.2546,114.0,0.32215,0.00072,7.01283]
[1680959922658,25.4,28015.6353,114.0,0.32242,0.00072,7.01537]
[1680959927660,25.4,28015.8007,114.0,0.32253,0.00072,7.01644]
[1680959933660,25.4,28015.8775,114.0,0.32258,0.00072,7.0169]
[1680959944898,25.4,28015.7174,114.0,0.32246,0.00072,7.01572]
[1680959949937,25.4,28015.7774,114.0,0.32249,0.00072,7.01608]
[1680959954972,25.4,28015.5873,114.0,0.32235,0.00072,7.01475]
[1680959960660,25.4,28015.6803,114.0,0.32241,0.00072,7.01533]
[1680959966660,25.4,28015.7972,114.0,0.32249,0.00072,7.01607]
[1680959972090,25.4,28015.7972,114.0,0.32246,0.00072,7.01436]
[1680959977125,25.4,28015.794,114.0,0.32245,0.00072,7.0143]
[1680959982163,25.39,28015.664,114.0,0.32235,0.00072,7.01339]
[1680959987195,25.39,28015.657,114.0,0.32234,0.00072,7.01331]
[1680959992233,25.39,28015.3324,114.0,0.3221,0.00072,7.01108]
[1680959997268,25.39,28015.1823,114.0,0.32199,0.00072,7.01004]
[1680960002297,25.39,28015.1792,114.0,0.32199,0.00072,7.01]
[1680960007334,25.39,28015.1838,114.0,0.32199,0.00072,7.01001]
[1680960012370,25.39,28015.1584,114.0,0.32197,0.00072,7.00982]
[1680960017660,25.39,28015.4383,114.0,0.32217,0.00072,7.01168]
[1680960023447,25.39,28015.0267,114.0,0.32187,0.00072,7.00888]
[1680960028492,25.39,28015.339,114.0,0.32209,0.00072,7.01097]
[1680960033526,25.39,28014.8643,114.0,0.32171,0.00072,7.00606]
[1680960038660,25.39,28015.1858,114.0,0.32194,0.00072,7.00823]
[1680960044660,25.39,28015.2357,114.0,0.32198,0.00072,7.00855]
[1680960050640,25.39,28015.3064,114.0,0.32203,0.00072,7.009]
[1680960055677,25.39,28015.2933,114.0,0.32202,0.00072,7.0089]
[1680960062660,25.39,28015.2094,114.0,0.32195,0.00072,7.0083]
[1680960068660,25.39,28015.1255,114.0,0.32189,0.00072,7.00772]
[1680960073845,25.39,28015.1616,114.0,0.32191,0.00072,7.00795]
[1680960085933,25.39,28014.2406,114.0,0.32125,0.00072,7.00171]
[1680960096005,25.39,28013.1266,114.0,0.32042,0.00072,6.99252]
[1680960101044,25.39,28012.9603,114.0,0.32031,0.00072,6.99143]
[1680960111113,25.39,28013.2378,114.0,0.32051,0.00072,6.9934]
[1680960116660,25.39,28013.1901,114.0,0.32048,0.00072,6.99312]
[1680960122190,25.39,28013.7969,114.0,0.32092,0.00072,6.99727]
[1680960127220,25.39,28013.5753,114.0,0.32077,0.00072,6.99578]
[1680960132151,25.39,28013.7684,114.0,0.32091,0.00072,6.99712]
[1680960132981,25.39,28013.7684,114.0,0.32091,0.00072,6.99712]
[1680960135179,25.39,28013.5945,114.0,0.32077,0.00072,6.99584]
[1680960135782,25.39,28012.9175,114.0,0.32028,0.00072,6.99118]
[1680960136394,25.39,28012.926,114.0,0.32028,0.00072,6.99118]
[1680960138229,25.39,28012.9513,114.0,0.32029,0.00072,6.99131]
[1680960142037,25.39,28012.7766,114.0,0.32015,0.00072,6.98992]
[1680960148038,25.39,28012.955,114.0,0.32028,0.00072,6.99116]
[1680960155420,25.39,28013.2418,114.0,0.32046,0.00072,6.99158]
[1680960161459,25.39,28013.6786,114.0,0.32079,0.00072,6.99464]
[1680960167660,25.39,28014.0978,114.0,0.3211,0.00072,6.99755]
[1680960173555,25.39,28013.9793,114.0,0.32102,0.00072,6.99681]
[1680960178595,25.39,28013.8785,114.0,0.32095,0.00072,6.99618]
[1680960183626,25.39,28013.9,114.0,0.32097,0.00072,6.99638]
[1680960188662,25.4,28013.8677,114.0,0.32096,0.00072,6.99621]
[1680960194660,25.4,28013.9691,114.0,0.32104,0.00072,6.99696]
[1680960200291,25.4,28013.963,114.0,0.32104,0.00072,6.99695]
[1680960201207,25.4,28013.9537,114.0,0.32103,0.00072,6.99692]
[1680960206791,25.4,28013.3728,114.0,0.3206,0.00072,6.99286]
[1680960211820,25.39,28013.2727,114.0,0.32048,0.00072,6.99038]
[1680960216859,25.39,28013.2818,114.0,0.32048,0.00072,6.99033]
[1680960223372,25.39,28013.3333,114.0,0.3205,0.00072,6.99055]
[1680960228940,25.39,28013.187,114.0,0.32036,0.00072,6.98929]
[1680960233978,25.38,28013.2384,114.0,0.32038,0.00072,6.9894]
[1680960239660,25.38,28013.2968,114.0,0.32039,0.00072,6.98952]
[1680960245660,25.37,28013.4337,114.0,0.32045,0.00072,6.99017]
[1680960251147,25.37,28013.7182,114.0,0.32063,0.00072,6.99184]
[1680960273303,25.35,28013.048,114.0,0.32,0.00072,6.98459]
[1680960278338,25.35,28013.1686,114.0,0.32007,0.00072,6.9852]
[1680960283374,25.35,28013.0024,114.0,0.31992,0.00072,6.98384]
[1680960288404,25.34,28012.3445,114.0,0.31942,0.00072,6.97912]
[1680960292084,25.34,28012.4152,114.0,0.31947,0.00072,6.97952]
[1680960293545,25.34,28012.4152,114.0,0.31947,0.00072,6.97952]
[1680960301842,25.33,28012.4949,114.0,0.31947,0.00072,6.9796]
[1680960307820,25.33,28012.8056,114.0,0.31968,0.00072,6.98159]
[1680960313581,25.33,28011.513,114.0,0.31874,0.00072,6.97259]
[1680960318618,25.33,28012.9537,114.0,0.31977,0.00072,6.98239]
[1680960323653,25.33,28011.9474,114.0,0.31903,0.00072,6.97537]
[1680960327291,25.32,28012.1389,114.0,0.31916,0.00072,6.97663]
[1680960327319,25.32,28012.1389,114.0,0.31916,0.00072,6.97663]
[1680960328528,25.32,28012.1419,114.0,0.31916,0.00072,6.97663]
[1680960335660,25.32,28011.2315,114.0,0.31843,0.00072,6.96835]
[1680960341660,25.32,28011.2983,114.0,0.31845,0.00072,6.96857]
[1680960346816,25.31,28011.565,114.0,0.31862,0.00072,6.97021]
[1680960355078,25.31,28011.6695,114.0,0.31867,0.00072,6.97066]
[1680960355105,25.31,28011.6695,114.0,0.31867,0.00072,6.97066]
[1680960358734,25.31,28007.3134,114.0,0.31551,0.00072,6.94024]
[1680960360649,25.3,28005.3389,114.0,0.31409,0.00072,6.92633]
[1680960363678,25.3,28005.2051,114.0,0.31398,0.00072,6.92531]
[1680960374082,25.3,28004.42,114.0,0.31339,0.00072,6.91952]
[1680960374511,25.3,28004.42,114.0,0.31339,0.00072,6.91952]
[1680960391202,25.3,28005.226,114.0,0.31394,0.00072,6.92356]
[1680960396236,25.3,28004.7305,114.0,0.31359,0.00072,6.92009]
[1680960401262,25.3,28004.7927,114.0,0.31364,0.00072,6.92056]
[1680960407660,25.3,28004.6868,114.0,0.31356,0.00072,6.91986]
[1680960413361,25.3,28004.1385,114.0,0.31318,0.00072,6.91604]
[1680960419403,25.3,28004.2432,114.0,0.31326,0.00072,6.91683]
[1680960424443,25.3,28005.2225,114.0,0.31396,0.00072,6.92378]
[1680960429479,25.3,28005.035,114.0,0.31383,0.00072,6.92248]
[1680960434660,25.3,28005.3577,114.0,0.31407,0.00072,6.92477]
[1680960437076,25.3,28005.5146,114.0,0.31418,0.00072,6.92588]
[1680960437081,25.3,28005.5146,114.0,0.31418,0.00072,6.92588]
[1680960437084,25.3,28005.5146,114.0,0.31418,0.00072,6.92588]
[1680960438018,25.3,28005.5868,114.0,0.31423,0.00072,6.92636]
[1680960446607,25.3,28005.0563,114.0,0.31382,0.00072,6.92241]
[1680960448108,25.3,28004.0293,114.0,0.31309,0.00072,6.91515]
[1680960450682,25.3,28004.0293,114.0,0.31308,0.00072,6.9151]
[1680960456682,25.3,28003.8638,114.0,0.31292,0.00072,6.91215]
[1680960461718,25.3,28003.876,114.0,0.31292,0.00072,6.91216]
[1680960466755,25.3,28003.8782,114.0,0.31291,0.00072,6.91211]
[1680960478839,25.29,28003.3671,114.0,0.31253,0.00072,6.90834]
[1680960481799,25.29,28003.4532,114.0,0.31259,0.00072,6.90894]
[1680960486895,25.29,28003.4481,114.0,0.31258,0.00072,6.90883]
[1680960492938,25.29,28003.3846,114.0,0.31253,0.00072,6.90831]
[1680960498040,25.29,28003.2617,114.0,0.31243,0.00072,6.90739]
[1680960498947,25.29,28003.2617,114.0,0.31243,0.00072,6.90739]
[1680960504074,25.29,28003.2134,114.0,0.31239,0.00072,6.90699]
[1680960509660,25.29,28003.1497,114.0,0.31234,0.00072,6.90648]
[1680960515660,25.29,28003.1005,114.0,0.31226,0.00072,6.90439]
[1680960515963,25.29,28003.1005,114.0,0.31226,0.00072,6.90439]
[1680960520976,25.29,28000.5188,114.0,0.31042,0.00072,6.88604]
[1680960526246,25.29,28000.7612,114.0,0.3106,0.00072,6.88781]
[1680960536660,25.29,28002.925,114.0,0.31214,0.00072,6.90319]
[1680960542660,25.29,28002.9126,114.0,0.31213,0.00072,6.90306]
[1680960548407,25.29,28002.5705,114.0,0.31188,0.00072,6.9006]
[1680960553444,25.29,28002.5032,114.0,0.31183,0.00072,6.9001]
[1680960558481,25.29,28002.0774,114.0,0.31152,0.00072,6.89706]
[1680960568547,25.29,28001.9876,114.0,0.31146,0.00072,6.89641]
[1680960578623,25.29,28000.4964,114.0,0.31036,0.00072,6.88411]
[1680960588685,25.29,28000.6232,114.0,0.31046,0.00072,6.8851]
[1680960593721,25.29,28000.4538,114.0,0.31034,0.00072,6.88394]
[1680960598761,25.29,27999.8698,114.0,0.30993,0.00072,6.87982]
[1680960604797,25.29,27999.6304,114.0,0.30977,0.00071,6.87818]
[1680960608924,25.29,27999.4271,114.0,0.30963,0.00071,6.87677]
[1680960609201,25.29,27999.4271,114.0,0.30963,0.00071,6.87677]
[1680960610988,25.29,27995.6844,114.0,0.30696,0.00071,6.84985]
[1680960612760,25.29,27995.5122,114.0,0.30685,0.00071,6.84864]
[1680960617922,25.3,27997.1991,114.0,0.30807,0.00071,6.86105]
[1680960622952,25.3,27996.9754,114.0,0.30792,0.00071,6.85959]
[1680960628994,25.3,27996.8709,114.0,0.30787,0.00071,6.85901]
[1680960633817,25.3,27995.3093,114.0,0.30673,0.00071,6.84614]
[1680960640074,25.31,27996.0029,114.0,0.30725,0.00071,6.85143]
[1680960642732,25.31,27996.1421,114.0,0.30736,0.00071,6.8525]
[1680960645787,25.31,27995.9643,114.0,0.30724,0.00071,6.85132]
[1680960651152,25.31,27995.9827,114.0,0.30728,0.00071,6.85166]
[1680960656198,25.32,27996.0241,114.0,0.30733,0.00071,6.85214]
[1680960661278,25.32,27995.0977,114.0,0.30669,0.00071,6.84563]
[1680960666428,25.32,27995.2282,114.0,0.3068,0.00071,6.84677]
[1680960673230,25.32,27995.2365,114.0,0.30683,0.00071,6.84705]
[1680960673377,25.32,27995.2365,114.0,0.30683,0.00071,6.84705]
[1680960673577,25.32,27995.3726,114.0,0.30693,0.00071,6.84808]
[1680960678645,25.33,27990.9154,114.0,0.30379,0.00071,6.81588]
[1680960684561,25.33,27991.2825,114.0,0.30409,0.00071,6.81896]
[1680960688327,25.34,27991.3959,114.0,0.30419,0.00071,6.81997]
[1680960694630,25.34,27991.721,114.0,0.30443,0.00071,6.82114]
[1680960699670,25.35,27991.7367,114.0,0.30447,0.00071,6.82155]
[1680960702717,25.35,27994.5405,114.0,0.30648,0.00071,6.84211]
[1680960702934,25.35,27994.5405,114.0,0.30648,0.00071,6.84211]
[1680960708730,25.35,27995.9033,114.0,0.30747,0.00071,6.85216]
[1680960714773,25.35,27995.1279,114.0,0.30694,0.00071,6.84675]
[1680960719804,25.36,27993.2057,114.0,0.30559,0.00071,6.83301]
[1680960720786,25.36,27993.2057,114.0,0.30559,0.00071,6.83301]
[1680960723723,25.36,27994.9689,114.0,0.30686,0.00071,6.84592]
[1680960728886,25.36,27995.0622,114.0,0.30694,0.00071,6.8468]
[1680960740660,25.37,27994.9188,114.0,0.30688,0.00071,6.84618]
[1680960746000,25.37,27995.2074,114.0,0.3071,0.00071,6.84843]
[1680960751037,25.37,27995.6913,114.0,0.30743,0.00071,6.85038]
[1680960756072,25.37,27996.0102,114.0,0.30767,0.00071,6.85283]
[1680960761086,25.38,27996.0378,114.0,0.3077,0.00071,6.85313]
[1680960762036,25.38,27995.9471,114.0,0.30764,0.00071,6.8525]
[1680960767145,25.38,27998.705,114.0,0.30961,0.00071,6.87239]
[1680960769284,25.38,27998.7168,114.0,0.30962,0.00071,6.87249]
[1680960776660,25.38,27998.1586,114.0,0.30923,0.00071,6.86859]
[1680960782232,25.38,27998.1279,114.0,0.30922,0.00071,6.86841]
[1680960788297,25.38,27997.7979,114.0,0.30899,0.00071,6.86616]
[1680960793330,25.38,27997.9356,114.0,0.3091,0.00071,6.86722]
[1680960798378,25.38,27998.7219,114.0,0.30966,0.00071,6.87291]
[1680960801706,25.38,27998.802,114.0,0.30972,0.00071,6.87349]
[1680960804736,25.38,27998.3036,114.0,0.30937,0.00071,6.86996]
[1680960807690,25.38,27998.9275,114.0,0.30982,0.00071,6.87446]
[1680960808112,25.38,27998.9275,114.0,0.30982,0.00071,6.87446]
[1680960811765,25.38,28002.5811,114.0,0.31239,0.00072,6.8987]
[1680960811774,25.38,28002.5811,114.0,0.31239,0.00072,6.8987]
[1680960811814,25.38,28002.5811,114.0,0.31239,0.00072,6.8987]
[1680960811829,25.38,28002.5811,114.0,0.31239,0.00072,6.8987]
[1680960812853,25.38,28003.1202,114.0,0.31277,0.00072,6.90249]
[1680960812855,25.38,28003.1202,114.0,0.31277,0.00072,6.90249]
[1680960816164,25.38,28009.8757,114.0,0.31761,0.00072,6.94952]
[1680960821660,25.38,28013.4177,114.0,0.32014,0.00072,6.97358]
[1680960838738,25.36,28015.1052,114.0,0.32127,0.00072,6.98431]
[1680960843773,25.36,28015.0877,114.0,0.32123,0.00072,6.98396]
[1680960855863,25.35,28015.3105,114.0,0.32134,0.00072,6.98495]
[1680960861902,25.35,28013.0253,114.0,0.31965,0.00072,6.96904]
[1680960866938,25.34,28012.689,114.0,0.31938,0.00072,6.96651]
[1680960878017,25.34,28012.9226,114.0,0.31947,0.00072,6.96596]
[1680960884058,25.33,28012.6786,114.0,0.31926,0.00072,6.96404]
[1680960895132,25.33,28012.2697,114.0,0.31892,0.00072,6.96077]
[1680960900170,25.32,28012.1803,114.0,0.31883,0.00072,6.95994]
[1680960904417,25.32,28012.6102,114.0,0.31912,0.00072,6.96274]
[1680960904616,25.32,28012.6102,114.0,0.31912,0.00072,6.96274]
[1680960904618,25.32,28012.6102,114.0,0.31912,0.00072,6.96274]
[1680960906725,25.32,28010.7579,114.0,0.31778,0.00072,6.94992]
[1680960909748,25.32,28002.0323,114.0,0.31149,0.00072,6.88863]
[1680960911006,25.32,28001.6339,114.0,0.31121,0.00072,6.8858]
[1680960911047,25.32,28001.6339,114.0,0.31121,0.00072,6.8858]
[1680960912667,25.32,28001.6802,114.0,0.31124,0.00072,6.88613]
[1680960913732,25.32,28001.6548,114.0,0.31122,0.00072,6.88595]
[1680960913776,25.32,28001.6548,114.0,0.31122,0.00072,6.88595]
[1680960913868,25.32,28001.6548,114.0,0.31122,0.00072,6.88595]
[1680960913950,25.32,28001.6548,114.0,0.31122,0.00072,6.88595]
[1680960914335,25.32,28001.6706,114.0,0.31123,0.00072,6.88606]
[1680960916394,25.32,28014.7724,114.0,0.32067,0.00073,6.9774]
[1680960917021,25.32,28014.7724,114.0,0.32067,0.00073,6.9774]
[1680960917626,25.32,28015.0287,114.0,0.32085,0.00073,6.97911]
[1680960917905,25.32,28015.0287,114.0,0.32085,0.00073,6.97911]
[1680960922545,25.31,28019.4532,114.0,0.32405,0.00073,7.00892]
[1680960923167,25.31,28019.4532,114.0,0.32405,0.00073,7.00892]
[1680960923846,25.31,28019.3411,114.0,0.32396,0.00073,7.00813]
[1680960923854,25.31,28019.3411,114.0,0.32396,0.00073,7.00813]
[1680960924697,25.31,28019.1751,114.0,0.32384,0.00073,7.00704]
[1680960925754,25.31,28021.4832,114.0,0.32553,0.00073,7.02254]
[1680960931440,25.31,28016.8455,114.0,0.32209,0.00073,6.98938]
[1680960936477,25.31,28016.8067,114.0,0.32204,0.00073,6.98893]
[1680960941515,25.3,28017.6481,114.0,0.32263,0.00073,6.99446]
[1680960952589,25.3,28018.0817,114.0,0.3229,0.00073,6.99699]
[1680960957622,25.29,28017.931,114.0,0.32277,0.00073,6.99579]
[1680960962657,25.29,28017.8087,114.0,0.32266,0.00073,6.99479]
[1680960972773,25.28,28017.7556,114.0,0.32259,0.00073,6.99408]
[1680961002940,25.3,28018.2186,114.0,0.32302,0.00073,6.99671]
[1680961006753,25.31,28018.5405,114.0,0.32327,0.00073,6.999]
[1680961006755,25.31,28018.5405,114.0,0.32327,0.00073,6.999]
[1680961006768,25.31,28018.5405,114.0,0.32327,0.00073,6.999]
[1680961007360,25.31,28018.505,114.0,0.32325,0.00073,6.99879]
[1680961013011,25.31,28018.786,114.0,0.32349,0.00073,7.00101]
[1680961013859,25.31,28018.8883,114.0,0.32356,0.00073,7.00173]
[1680961015711,25.31,28018.8975,114.0,0.32357,0.00073,7.00175]
[1680961015713,25.31,28018.8975,114.0,0.32357,0.00073,7.00175]
[1680961016558,25.31,28019.0566,114.0,0.32368,0.00073,7.00279]
[1680961021706,25.31,28018.0436,114.0,0.32292,0.00073,6.99576]
[1680961029119,25.3,28018.6722,114.0,0.32334,0.00073,6.99971]
[1680961029147,25.3,28018.6722,114.0,0.32334,0.00073,6.99971]
[1680961035163,25.3,28019.3846,114.0,0.32384,0.00073,7.0043]
[1680961038040,25.3,28019.3878,114.0,0.32383,0.00073,7.00422]
[1680961038729,25.3,28019.3878,114.0,0.32383,0.00073,7.00422]
[1680961045235,25.29,28019.8653,114.0,0.32416,0.00073,7.00725]
[1680961048794,25.29,28019.8224,114.0,0.32411,0.00073,7.00685]
[1680961055660,25.29,28019.1362,114.0,0.32355,0.00073,7.00027]
[1680961061401,25.28,28019.2653,114.0,0.32362,0.00073,7.00094]
[1680961067444,25.28,28019.1276,114.0,0.3235,0.00073,6.9998]
[1680961078516,25.28,28019.6477,114.0,0.32383,0.00073,7.00294]
[1680961084564,25.27,28019.3254,114.0,0.32358,0.00073,7.00057]
[1680961091660,25.27,28019.2615,114.0,0.3235,0.00073,6.99991]
[1680961103660,25.26,28019.5885,114.0,0.3237,0.00073,7.00174]
[1680961109660,25.26,28019.644,114.0,0.32372,0.00073,7.00192]
[1680961114778,25.26,28019.6578,114.0,0.32368,0.00073,7.00019]
[1680961124838,25.25,28019.7933,114.0,0.32374,0.00073,7.0008]
[1680961129881,25.25,28019.9127,114.0,0.32381,0.00073,7.00145]
[1680961134917,25.25,28016.9914,114.0,0.32166,0.00073,6.98147]
[1680961139951,25.24,28017.172,114.0,0.32178,0.00073,6.98255]
[1680961144987,25.24,28017.3474,114.0,0.32189,0.00073,6.9836]
[1680961157660,25.24,28017.732,114.0,0.32213,0.00073,6.98584]
[1680961163660,25.23,28017.8025,114.0,0.32216,0.00073,6.98615]
[1680961174240,25.23,28017.2382,114.0,0.32168,0.00073,6.98034]
[1680961184310,25.22,28017.2199,114.0,0.32164,0.00073,6.97993]
[1680961189346,25.22,28017.1135,114.0,0.32155,0.00073,6.97907]
[1680961193602,25.22,28015.5209,114.0,0.32037,0.00073,6.96805]
[1680961205660,25.21,28014.9154,114.0,0.3199,0.00073,6.96353]
[1680961217523,25.21,28014.9915,114.0,0.31992,0.00073,6.96382]
[1680961223660,25.21,28014.7458,114.0,0.31972,0.00073,6.96189]
[1680961229676,25.2,28014.5935,114.0,0.31959,0.00073,6.96071]
[1680961234727,25.2,28014.6004,114.0,0.31955,0.00073,6.95892]
[1680961239760,25.2,28014.6073,114.0,0.31954,0.00073,6.95885]
[1680961244798,25.2,28014.5942,114.0,0.31952,0.00073,6.95863]
[1680961254866,25.19,28014.2295,114.0,0.31922,0.00073,6.95586]
[1680961259952,25.19,28013.9823,114.0,0.31903,0.00073,6.95403]
[1680961260781,25.19,28013.9823,114.0,0.31903,0.00073,6.95403]
[1680961265996,25.19,28006.8282,114.0,0.31383,0.00072,6.90387]
[1680961271030,25.19,28006.8379,114.0,0.31383,0.00072,6.90389]
[1680961276063,25.19,28007.0771,114.0,0.314,0.00072,6.90554]
[1680961286139,25.19,28015.8881,114.0,0.32037,0.00073,6.96676]
[1680961291173,25.18,28015.6015,114.0,0.32012,0.00073,6.96299]
[1680961296218,25.18,28015.5949,114.0,0.3201,0.00073,6.96283]
[1680961301249,25.18,28015.466,114.0,0.31999,0.00073,6.96183]
[1680961306288,25.18,28015.4908,114.0,0.32,0.00073,6.96189]
[1680961316358,25.17,28014.9989,114.0,0.31962,0.00073,6.95827]
[1680961321441,25.17,28015.2007,114.0,0.31975,0.00073,6.95956]
[1680961321559,25.17,28015.2007,114.0,0.31975,0.00073,6.95956]
[1680961327480,25.17,28014.2237,114.0,0.31903,0.00073,6.95267]
[1680961331585,25.17,28014.0143,114.0,0.31886,0.00073,6.95114]
[1680961337311,25.17,28014.2518,114.0,0.31902,0.00073,6.95268]
[1680961343593,25.17,28014.474,114.0,0.31917,0.00073,6.95407]
[1680961348635,25.16,28016.2439,114.0,0.32045,0.00073,6.96618]
[1680961354840,25.16,28015.9801,114.0,0.32021,0.00073,6.96254]
[1680961359476,25.16,28017.8528,114.0,0.32157,0.00073,6.97532]
[1680961363749,25.16,28017.2078,114.0,0.32109,0.00073,6.97082]
[1680961372976,25.16,28017.6911,114.0,0.32142,0.00073,6.97394]
[1680961373864,25.16,28017.6911,114.0,0.32142,0.00073,6.97394]
[1680961373872,25.16,28017.6911,114.0,0.32142,0.00073,6.97394]
[1680961373992,25.16,28018.4811,114.0,0.322,0.00073,6.97933]
[1680961374023,25.16,28018.4811,114.0,0.322,0.00073,6.97933]
[1680961374025,25.16,28018.4811,114.0,0.322,0.00073,6.97933]
[1680961375846,25.16,28022.0166,114.0,0.32461,0.00073,7.00351]
[1680961389573,25.19,28023.1913,114.0,0.3257,0.00073,7.01346]
[1680961395150,25.19,28023.0382,114.0,0.32561,0.00073,7.01259]
[1680961400660,25.2,28025.6823,114.0,0.32756,0.00074,7.03037]
[1680961406226,25.2,28026.2349,114.0,0.32797,0.00074,7.03409]
[1680961411265,25.2,28026.5841,114.0,0.3282,0.00074,7.03477]
[1680961414738,25.2,28025.9512,114.0,0.32774,0.00074,7.03059]
[1680961420329,25.21,28025.7733,114.0,0.32768,0.00074,7.03005]
[1680961425368,25.22,28025.7374,114.0,0.32773,0.00074,7.03042]
[1680961425825,25.22,28025.7374,114.0,0.32773,0.00074,7.03042]
[1680961427362,25.22,28025.6983,114.0,0.32771,0.00074,7.03028]
[1680961433660,25.22,28026.2348,114.0,0.32811,0.00074,7.0339]
[1680961439462,25.22,28026.3418,114.0,0.3282,0.00074,7.03464]
[1680961444497,25.22,28026.6609,114.0,0.32843,0.00074,7.03677]
[1680961449533,25.22,28026.6773,114.0,0.32845,0.00074,7.0369]
[1680961454660,25.22,28026.4945,114.0,0.32831,0.00074,7.03571]
[1680961456456,25.22,28026.5067,114.0,0.32832,0.00074,7.03579]
[1680961463202,25.24,28026.5669,114.0,0.32845,0.00074,7.03686]
[1680961465648,25.24,28026.5452,114.0,0.32844,0.00074,7.03682]
[1680961472660,25.25,28026.9657,114.0,0.32881,0.00074,7.03868]
[1680961476689,25.26,28027.0165,114.0,0.32888,0.00074,7.03933]
[1680961477908,25.26,28027.2304,114.0,0.32905,0.00074,7.04084]
[1680961484660,25.27,28027.5192,114.0,0.32933,0.00074,7.04335]
[1680961489807,25.28,28027.4325,114.0,0.32932,0.00074,7.04327]
[1680961496660,25.29,28027.1963,114.0,0.32923,0.00073,7.04242]
[1680961498225,25.29,28027.1963,114.0,0.32923,0.00073,7.04242]
[1680961504913,25.3,28027.484,114.0,0.32954,0.00073,7.04509]
[1680961509952,25.31,28027.0539,114.0,0.32929,0.00073,7.04285]
[1680961515991,25.33,28027.2477,114.0,0.3295,0.00073,7.0447]
[1680961521024,25.33,28025.826,114.0,0.32851,0.00073,7.03585]
[1680961532108,25.35,28025.832,114.0,0.32861,0.00073,7.03534]
[1680961537214,25.36,28025.9808,114.0,0.32878,0.00073,7.03681]
[1680961543254,25.37,28026.0313,114.0,0.32888,0.00073,7.03773]
[1680961549296,25.38,28026.069,114.0,0.32898,0.00073,7.03855]
[1680961554330,25.39,28026.244,114.0,0.32916,0.00073,7.04017]
[1680961558074,25.4,28026.3692,114.0,0.32928,0.00073,7.04127]
[1680961558076,25.4,28026.3692,114.0,0.32928,0.00073,7.04127]
[1680961565414,25.41,28026.4535,114.0,0.32944,0.00073,7.04259]
[1680961577500,25.43,28026.827,114.0,0.32984,0.00073,7.04612]
[1680961582538,25.44,28026.7339,114.0,0.32982,0.00073,7.04597]
[1680961587569,25.45,28026.8047,114.0,0.32992,0.00073,7.04687]
[1680961592598,25.45,28027.1202,114.0,0.33017,0.00073,7.04769]
[1680961597639,25.46,28026.9718,114.0,0.33012,0.00073,7.04716]
[1680961602668,25.47,28027.552,114.0,0.33059,0.00073,7.05135]
[1680961606125,25.47,28027.2845,114.0,0.33042,0.00073,7.04987]
[1680961606145,25.47,28027.2845,114.0,0.33042,0.00073,7.04987]
[1680961611738,25.48,28027.2078,114.0,0.33043,0.00073,7.04986]
[1680961616770,25.49,28027.2025,114.0,0.33047,0.00073,7.05024]
[1680961622660,25.5,28026.9824,114.0,0.33037,0.00073,7.0493]
[1680961627847,25.51,28026.9276,114.0,0.33037,0.00073,7.04935]
[1680961632885,25.51,28026.4609,114.0,0.33008,0.00073,7.04673]
[1680961637296,25.52,28026.2626,114.0,0.32998,0.00073,7.04578]
[1680961642954,25.53,28026.5972,114.0,0.33027,0.00073,7.04841]
[1680961649660,25.54,28026.6274,114.0,0.33036,0.00073,7.04913]
[1680961655660,25.54,28026.6501,114.0,0.33039,0.00073,7.04805]
[1680961661660,25.55,28026.6505,114.0,0.33044,0.00073,7.04849]
[1680961667126,25.56,28026.4313,114.0,0.33033,0.00073,7.0475]
[1680961673185,25.57,28026.2574,114.0,0.33026,0.00073,7.04682]
[1680961678218,25.58,28026.3168,114.0,0.33035,0.00073,7.04756]
[1680961678385,25.58,28026.3168,114.0,0.33035,0.00073,7.04756]
[1680961678587,25.58,28026.3168,114.1,0.33035,0.00073,7.04756]
[1680961678589,25.58,28026.3168,114.1,0.33035,0.00073,7.04756]
[1680961679124,25.58,28026.3168,114.1,0.33035,0.00073,7.04756]
[1680961684828,25.59,28031.8211,114.1,0.33443,0.00073,7.08336]
[1680961686123,25.59,28032.2763,114.1,0.33481,0.00073,7.08668]
[1680961689187,25.6,28041.7305,114.1,0.3418,0.00074,7.14577]
[1680961694334,25.6,28040.923,114.1,0.34121,0.00074,7.1409]
[1680961698203,25.6,28041.3511,114.1,0.34152,0.00074,7.14351]
[1680961701101,25.6,28040.1973,114.1,0.34067,0.00074,7.13644]
[1680961706660,25.6,28039.9805,114.1,0.34052,0.00074,7.13514]
[1680961712461,25.6,28040.0174,114.1,0.34052,0.00074,7.13372]
[1680961717507,25.6,28040.099,114.1,0.34058,0.00074,7.13424]
[1680961719722,25.6,28040.3598,114.1,0.34077,0.00074,7.13584]
[1680961727660,25.6,28040.796,114.1,0.34109,0.00074,7.13852]
[1680961732677,25.6,28040.6719,114.1,0.341,0.00074,7.13776]
[1680961737713,25.6,28042.1873,114.1,0.34212,0.00074,7.147]
[1680961739888,25.6,28042.1844,114.1,0.34211,0.00074,7.14697]
[1680961745768,25.6,28042.2738,114.1,0.34217,0.00074,7.14747]
[1680961746688,25.6,28042.2738,114.1,0.34217,0.00074,7.14747]
[1680961747349,25.6,28042.2738,114.1,0.34217,0.00074,7.14747]
[1680961747479,25.6,28042.2738,114.1,0.34217,0.00074,7.14747]
[1680961747482,25.6,28042.2738,114.1,0.34217,0.00074,7.14747]
[1680961748347,25.6,28042.3241,114.1,0.34221,0.00074,7.14776]
[1680961750984,25.6,28046.4677,114.1,0.34526,0.00074,7.17272]
[1680961751239,25.6,28046.4677,114.1,0.34526,0.00074,7.17272]
[1680961754953,25.6,28046.5402,114.1,0.3453,0.00074,7.17305]
[1680961755089,25.6,28046.5402,114.1,0.3453,0.00074,7.17305]
[1680961760265,25.59,28047.6061,114.1,0.34607,0.00074,7.17928]
[1680961760590,25.59,28047.6061,114.1,0.34607,0.00074,7.17928]
[1680961765943,25.59,28048.6602,114.1,0.34683,0.00074,7.18536]
[1680961770811,25.59,28047.674,114.1,0.34608,0.00074,7.17937]
[1680961776016,25.59,28043.7873,114.1,0.34317,0.00074,7.15427]
[1680961786087,25.58,28047.2995,114.1,0.34573,0.00074,7.17518]
[1680961786405,25.58,28047.2995,114.1,0.34573,0.00074,7.17518]
[1680961792124,25.58,28048.0357,114.1,0.34626,0.00074,7.17941]
[1680961797159,25.57,28048.2127,114.1,0.34637,0.00074,7.18032]
[1680961802196,25.57,28050.1699,114.1,0.3478,0.00074,7.19178]
[1680961806644,25.57,28050.4941,114.1,0.34802,0.00074,7.19355]
[1680961806724,25.57,28050.4941,114.1,0.34802,0.00074,7.19355]
[1680961806751,25.57,28050.4941,114.1,0.34802,0.00074,7.19355]
[1680961809218,25.57,28053.8049,114.1,0.35047,0.00074,7.21284]
[1680961809224,25.57,28053.8049,114.1,0.35047,0.00074,7.21284]
[1680961809231,25.57,28053.8049,114.1,0.35047,0.00074,7.21284]
[1680961811244,25.56,28054.1559,114.1,0.35073,0.00074,7.21484]
[1680961816401,25.56,28057.116,114.1,0.35289,0.00075,7.23166]
[1680961817449,25.56,28057.116,114.1,0.35289,0.00075,7.23166]
[1680961817552,25.56,28057.116,114.1,0.35289,0.00075,7.23166]
[1680961823345,25.55,28061.3606,114.1,0.35602,0.00075,7.25546]
[1680961828381,25.54,28057.4901,114.1,0.35309,0.00075,7.2332]
[1680961833413,25.54,28056.0506,114.1,0.35196,0.00075,7.22304]
[1680961843509,25.53,28056.3917,114.1,0.35215,0.00075,7.22455]
[1680961846287,25.52,28056.8345,114.1,0.35247,0.00075,7.22702]
[1680961852577,25.52,28056.6666,114.1,0.3523,0.00075,7.22574]
[1680961857609,25.51,28055.8742,114.1,0.35168,0.00075,7.22094]
[1680961859102,25.51,28054.8725,114.1,0.35092,0.00075,7.21508]
[1680961864658,25.51,28055.5062,114.1,0.35136,0.00075,7.2185]
[1680961874726,25.5,28054.5583,114.1,0.3506,0.00075,7.21254]
[1680961879784,25.49,28053.4769,114.1,0.34976,0.00075,7.206]
[1680961884818,25.49,28054.4431,114.1,0.35045,0.00075,7.21145]
[1680961889916,25.48,28054.8922,114.1,0.35076,0.00075,7.21386]
[1680961895660,25.47,28055.1186,114.1,0.35087,0.00075,7.21328]
[1680961907038,25.46,28055.5819,114.1,0.35115,0.00075,7.21553]
[1680961912070,25.46,28055.6708,114.1,0.35119,0.00075,7.21585]
[1680961917110,25.46,28055.5342,114.1,0.35106,0.00075,7.21486]
[1680961922196,25.45,28053.4317,114.1,0.34946,0.00075,7.20235]
[1680961927232,25.45,28053.7428,114.1,0.34967,0.00075,7.20398]
[1680961937314,25.44,28054.1139,114.1,0.3499,0.00075,7.20577]
[1680961942348,25.43,28054.2204,114.1,0.34995,0.00075,7.20621]
[1680961947465,25.43,28054.4765,114.1,0.35012,0.00075,7.20752]
[1680961952498,25.42,28054.7072,114.1,0.35024,0.00075,7.20704]
[1680961957535,25.42,28054.5397,114.1,0.35009,0.00075,7.20587]
[1680961967607,25.41,28053.4032,114.1,0.34919,0.00075,7.19882]
[1680961971659,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971659,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971674,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971737,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971761,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971792,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961971962,25.41,28050.6969,114.1,0.34714,0.00075,7.18261]
[1680961973226,25.41,28050.7537,114.1,0.34718,0.00075,7.18293]
[1680961973699,25.41,28044.6925,114.1,0.34266,0.00074,7.14631]
[1680961974726,25.41,28044.8476,114.1,0.34278,0.00074,7.14726]
[1680961975256,25.41,28044.8476,114.1,0.34278,0.00074,7.14726]
[1680961977787,25.41,28044.2864,114.1,0.34236,0.00074,7.14383]
[1680961980780,25.41,28041.4667,114.1,0.34027,0.00074,7.1265]
[1680961980813,25.41,28041.4667,114.1,0.34027,0.00074,7.1265]
[1680961980815,25.41,28041.4667,114.1,0.34027,0.00074,7.1265]
[1680961983333,25.41,28041.8703,114.1,0.34058,0.00074,7.12903]
[1680961983334,25.41,28041.8703,114.1,0.34058,0.00074,7.12903]
[1680961993787,25.41,28044.9865,114.1,0.3429,0.00074,7.14828]
[1680961998700,25.41,28045.0215,114.1,0.34293,0.00074,7.1485]
[1680962003860,25.41,28045.2338,114.1,0.34309,0.00074,7.1498]
[1680962003868,25.41,28045.2338,114.1,0.34309,0.00074,7.1498]
[1680962010703,25.41,28044.5931,114.1,0.34261,0.00074,7.1459]
[1680962012023,25.41,28044.4987,114.1,0.34251,0.00074,7.14367]
[1680962018463,25.41,28044.4507,114.1,0.34248,0.00074,7.1434]
[1680962024660,25.41,28044.5457,114.1,0.34255,0.00074,7.144]
[1680962031674,25.41,28044.4921,114.1,0.34252,0.00074,7.1437]
[1680962034693,25.41,28044.4499,114.1,0.34249,0.00074,7.14345]
[1680962041123,25.41,28044.4145,114.1,0.34246,0.00074,7.14326]
[1680962043973,25.41,28044.4884,114.1,0.34252,0.00074,7.14372]
[1680962045896,25.42,28044.1884,114.1,0.3423,0.00074,7.14189]
[1680962046765,25.42,28043.8406,114.1,0.34204,0.00074,7.13976]
[1680962052190,25.42,28037.1281,114.1,0.33709,0.00074,7.09822]
[1680962057231,25.42,28037.4197,114.1,0.33732,0.00074,7.10025]
[1680962062193,25.43,28037.0881,114.1,0.3371,0.00074,7.09832]
[1680962067306,25.43,28040.4226,114.1,0.33958,0.00074,7.11931]
[1680962077371,25.43,28040.6319,114.1,0.33973,0.00074,7.11915]
[1680962080100,25.43,28040.4954,114.1,0.33964,0.00074,7.11834]
[1680962086445,25.44,28040.6215,114.1,0.33975,0.00074,7.11927]
[1680962091567,25.44,28039.5508,114.1,0.33897,0.00074,7.11274]
[1680962093620,25.44,28039.6887,114.1,0.33908,0.00074,7.11364]
[1680962096192,25.44,28040.3375,114.1,0.33956,0.00074,7.11772]
[1680962101741,25.44,28040.3953,114.1,0.33962,0.00074,7.11818]
[1680962104075,25.44,28040.4605,114.1,0.33968,0.00074,7.11865]
[1680962106719,25.44,28040.5388,114.1,0.33974,0.00074,7.11917]
[1680962107846,25.44,28043.1242,114.1,0.34166,0.00074,7.13514]
[1680962108718,25.44,28043.3199,114.1,0.3418,0.00074,7.13635]
[1680962112998,25.45,28043.4469,114.1,0.3419,0.00074,7.13715]
[1680962118682,25.45,28042.6794,114.1,0.34134,0.00074,7.13248]
[1680962120394,25.45,28041.6046,114.1,0.34054,0.00074,7.12589]
[1680962120682,25.45,28041.6046,114.1,0.34054,0.00074,7.12589]
[1680962121529,25.45,28041.7429,114.1,0.34065,0.00074,7.12675]
[1680962127664,25.45,28041.1675,114.1,0.34023,0.00074,7.1233]
[1680962132943,25.45,28041.3594,114.1,0.34036,0.00074,7.12291]
[1680962138660,25.45,28040.9128,114.1,0.34004,0.00074,7.12024]
[1680962143689,25.45,28041.3976,114.1,0.34041,0.00074,7.12331]
[1680962150660,25.46,28041.8399,114.1,0.34075,0.00074,7.12614]
[1680962156660,25.46,28041.9077,114.1,0.3408,0.00074,7.12663]
[1680962162336,25.46,28042.035,114.1,0.3409,0.00074,7.12746]
[1680962173423,25.46,28042.8213,114.1,0.3415,0.00074,7.13242]
[1680962179469,25.46,28042.9733,114.1,0.34162,0.00074,7.1334]
[1680962185514,25.46,28043.1116,114.1,0.34173,0.00074,7.13429]
[1680962191552,25.46,28042.8065,114.1,0.34148,0.00074,7.1308]
[1680962197635,25.46,28042.4176,114.1,0.3412,0.00074,7.12846]
[1680962202673,25.47,28042.2758,114.1,0.3411,0.00074,7.12763]
[1680962213752,25.47,28041.85,114.1,0.3408,0.00074,7.12513]
[1680962218153,25.47,28041.6216,114.1,0.34063,0.00074,7.12378]
[1680962224828,25.47,28041.8616,114.1,0.34082,0.00074,7.12534]
[1680962224850,25.47,28041.8616,114.1,0.34082,0.00074,7.12534]
[1680962237660,25.47,28042.3455,114.1,0.3412,0.00074,7.12844]
[1680962242949,25.47,28042.4037,114.1,0.34124,0.00074,7.12884]
[1680962247982,25.48,28042.4258,114.1,0.34127,0.00074,7.12902]
[1680962258053,25.48,28042.6239,114.1,0.34139,0.00074,7.12867]
[1680962264719,25.48,28042.7325,114.1,0.34148,0.00074,7.12938]
[1680962270661,25.48,28042.5963,114.1,0.34138,0.00074,7.12859]
[1680962279660,25.48,28042.777,114.1,0.34153,0.00074,7.12977]
[1680962285248,25.48,28043.0843,114.1,0.34176,0.00074,7.13169]
[1680962288482,25.48,28043.2799,114.1,0.34191,0.00074,7.1329]
[1680962293458,25.48,28043.4864,114.1,0.34206,0.00074,7.13418]
[1680962293467,25.48,28043.4864,114.2,0.34206,0.00074,7.13418]
[1680962293470,25.48,28043.4864,114.2,0.34206,0.00074,7.13418]
[1680962300660,25.48,28043.3888,114.2,0.34199,0.00074,7.13361]
[1680962306392,25.48,28043.2513,114.2,0.34189,0.00074,7.1328]
[1680962311431,25.48,28043.0882,114.2,0.34174,0.00074,7.13016]
[1680962324660,25.48,28043.0045,114.2,0.34169,0.00074,7.12973]
[1680962330660,25.49,28042.8566,114.2,0.34159,0.00074,7.12886]
[1680962342660,25.49,28042.823,114.2,0.34157,0.00074,7.12873]
[1680962354660,25.49,28042.9002,114.2,0.34164,0.00074,7.12928]
[1680962358765,25.49,28042.9941,114.2,0.34171,0.00074,7.12988]
[1680962366876,25.49,28042.874,114.2,0.34163,0.00074,7.12919]
[1680962373984,25.49,28042.8799,114.2,0.34161,0.00074,7.12762]
[1680962384058,25.49,28042.7959,114.2,0.34155,0.00074,7.12716]
[1680962385270,25.49,28042.8559,114.2,0.3416,0.00074,7.12754]
[1680962391109,25.49,28042.8888,114.2,0.34163,0.00074,7.12778]
[1680962396660,25.49,28042.8027,114.2,0.34157,0.00074,7.12729]
[1680962402265,25.5,28042.68,114.2,0.34148,0.00074,7.12657]
[1680962412339,25.5,28042.2651,114.2,0.34119,0.00074,7.12411]
[1680962417470,25.5,28042.3676,114.2,0.34127,0.00074,7.12478]
[1680962420151,25.5,28042.3441,114.2,0.34125,0.00074,7.12465]
[1680962421785,25.5,28040.5645,114.2,0.33994,0.00074,7.11372]
[1680962428553,25.5,28039.7866,114.2,0.33938,0.00074,7.10903]
[1680962432177,25.5,28039.9492,114.2,0.33947,0.00074,7.10843]
[1680962443658,25.51,28041.636,114.2,0.34074,0.00074,7.11901]
[1680962449698,25.51,28041.7368,114.2,0.34083,0.00074,7.11969]
[1680962451790,25.51,28041.7128,114.2,0.34081,0.00074,7.11957]
[1680962457753,25.51,28042.2222,114.2,0.34119,0.00074,7.12276]
[1680962462790,25.51,28042.5461,114.2,0.34144,0.00074,7.12478]
[1680962473864,25.51,28042.6107,114.2,0.3415,0.00074,7.12524]
[1680962480647,25.51,28042.2146,114.2,0.34121,0.00074,7.12284]
[1680962485952,25.51,28042.0928,114.2,0.34112,0.00074,7.12216]
[1680962490980,25.51,28041.7697,114.2,0.34089,0.00074,7.12022]
[1680962496020,25.51,28042.0758,114.2,0.34109,0.00074,7.12049]
[1680962501660,25.52,28042.1318,114.2,0.34114,0.00074,7.12089]
[1680962507660,25.52,28041.9631,114.2,0.34102,0.00074,7.1199]
[1680962513188,25.52,28041.9417,114.2,0.34101,0.00074,7.11982]
[1680962518227,25.52,28041.8834,114.2,0.34097,0.00074,7.11951]
[1680962523260,25.52,28041.8682,114.2,0.34097,0.00074,7.11946]
[1680962533251,25.52,28042.2979,114.2,0.3413,0.00074,7.12216]
[1680962538360,25.52,28043.1978,114.2,0.34197,0.00074,7.1277]
[1680962543396,25.52,28043.7455,114.2,0.34237,0.00074,7.13104]
[1680962547650,25.52,28045.1068,114.2,0.34338,0.00074,7.13931]
[1680962548099,25.52,28045.1068,114.2,0.34338,0.00074,7.13931]
[1680962548355,25.52,28045.1068,114.2,0.34338,0.00074,7.13931]
[1680962553468,25.52,28048.5742,114.2,0.34592,0.00074,7.15844]
[1680962562592,25.51,28048.4504,114.2,0.3458,0.00074,7.15751]
[1680962569581,25.51,28049.5588,114.2,0.3466,0.00075,7.16397]
[1680962574621,25.51,28049.3806,114.2,0.34645,0.00075,7.16279]
[1680962576819,25.51,28048.8063,114.2,0.34602,0.00074,7.15932]
[1680962576856,25.51,28048.8063,114.2,0.34602,0.00074,7.15932]
[1680962577214,25.51,28048.8063,114.2,0.34602,0.00074,7.15932]
[1680962580592,25.51,28050.9736,114.2,0.34763,0.00075,7.17216]
[1680962580699,25.51,28051.0276,114.2,0.34766,0.00075,7.17245]
[1680962584455,25.5,28051.1684,114.2,0.34776,0.00075,7.1732]
[1680962594770,25.5,28050.8279,114.2,0.34746,0.00075,7.17087]
[1680962600660,25.49,28051.1144,114.2,0.34766,0.00075,7.1724]
[1680962605854,25.49,28051.047,114.2,0.34759,0.00075,7.17186]
[1680962610884,25.49,28050.9578,114.2,0.3475,0.00075,7.1712]
[1680962615929,25.48,28051.0417,114.2,0.34752,0.00075,7.16991]
[1680962627005,25.48,28051.7574,114.2,0.34801,0.00075,7.17384]
[1680962632041,25.47,28051.0515,114.2,0.34747,0.00075,7.16952]
[1680962637080,25.47,28051.1262,114.2,0.3475,0.00075,7.16983]
[1680962642114,25.47,28051.5004,114.2,0.34777,0.00075,7.17192]
[1680962654196,25.46,28052.1752,114.2,0.34823,0.00075,7.17558]
[1680962660238,25.46,28052.0166,114.2,0.34809,0.00075,7.17447]
[1680962675339,25.45,28052.3008,114.2,0.34821,0.00075,7.17409]
[1680962685415,25.44,28051.2121,114.2,0.34737,0.00075,7.16737]
[1680962690660,25.44,28051.2384,114.2,0.34737,0.00075,7.16739]
[1680962692160,25.44,28051.2384,114.2,0.34737,0.00075,7.16739]
[1680962702077,25.43,28050.5501,114.2,0.34682,0.00075,7.16308]
[1680962702079,25.43,28050.5501,114.2,0.34682,0.00075,7.16308]
[1680962712611,25.43,28050.1519,114.2,0.3465,0.00075,7.16049]
[1680962722680,25.43,28051.3852,114.2,0.3474,0.00075,7.16764]
[1680962727737,25.42,28050.7477,114.2,0.3469,0.00075,7.16371]
[1680962738188,25.42,28050.7327,114.2,0.34684,0.00075,7.16178]
[1680962743846,25.42,28048.6942,114.2,0.3453,0.00075,7.14949]
[1680962748055,25.42,28048.0475,114.2,0.34482,0.00075,7.14556]
[1680962748057,25.42,28048.0475,114.2,0.34482,0.00075,7.14556]
[1680962753919,25.42,28044.3903,114.2,0.34209,0.00074,7.12335]
[1680962758945,25.42,28044.4322,114.2,0.34213,0.00074,7.12365]
[1680962765660,25.42,28044.5719,114.2,0.34224,0.00075,7.12456]
[1680962776072,25.42,28044.9124,114.2,0.34251,0.00075,7.12673]
[1680962781108,25.42,28044.6786,114.2,0.34234,0.00075,7.12533]
[1680962786139,25.42,28043.5047,114.2,0.34147,0.00074,7.1182]
[1680962791203,25.42,28044.4056,114.2,0.34212,0.00074,7.12213]
[1680962796335,25.43,28044.1849,114.2,0.34196,0.00074,7.12082]
[1680962806402,25.43,28042.8021,114.2,0.34095,0.00074,7.11245]
[1680962811439,25.43,28041.8482,114.2,0.34025,0.00074,7.10665]
[1680962816660,25.43,28040.9504,114.2,0.3396,0.00074,7.10121]
[1680962822517,25.44,28039.7769,114.2,0.33875,0.00074,7.09408]
[1680962827552,25.44,28040.3656,114.2,0.3392,0.00074,7.09789]
[1680962837636,25.44,28041.4822,114.2,0.34006,0.00074,7.10504]
[1680962842666,25.45,28041.0159,114.2,0.33973,0.00074,7.10226]
[1680962847704,25.45,28041.5675,114.2,0.34015,0.00074,7.10579]
[1680962855079,25.45,28041.2717,114.2,0.33992,0.00074,7.10243]
[1680962857559,25.45,28040.5522,114.2,0.33939,0.00074,7.098]
[1680962864660,25.46,28040.3602,114.2,0.33927,0.00074,7.09704]
[1680962867711,25.46,28040.5377,114.2,0.33941,0.00074,7.09822]
[1680962871796,25.46,28040.7682,114.2,0.33959,0.00074,7.09972]
[1680962877935,25.46,28040.4731,114.2,0.3394,0.00074,7.09806]
[1680962888001,25.47,28040.6206,114.2,0.33954,0.00074,7.09921]
[1680962890144,25.47,28040.6585,114.2,0.33957,0.00074,7.09949]
[1680962891927,25.47,28040.7363,114.2,0.33963,0.00074,7.10002]
[1680962892052,25.47,28040.7363,114.2,0.33963,0.00074,7.10002]
[1680962897184,25.47,28046.497,114.2,0.34392,0.00075,7.13534]
[1680962907257,25.47,28046.7694,114.2,0.34411,0.00075,7.13692]
[1680962907263,25.47,28046.7694,114.2,0.34411,0.00075,7.13692]
[1680962913417,25.47,28046.711,114.2,0.34403,0.00075,7.13488]
[1680962913777,25.47,28046.711,114.2,0.34403,0.00075,7.13488]
[1680962919459,25.47,28047.1891,114.2,0.34439,0.00075,7.13773]
[1680962924497,25.47,28047.5357,114.2,0.34464,0.00075,7.13979]
[1680962929525,25.47,28047.3113,114.2,0.34447,0.00075,7.1384]
[1680962936572,25.46,28047.497,114.2,0.3446,0.00075,7.13947]
[1680962941606,25.46,28049.4446,114.2,0.34604,0.00075,7.15111]
[1680962946643,25.46,28050.3777,114.2,0.34673,0.00075,7.1566]
[1680962951660,25.46,28050.6468,114.2,0.34692,0.00075,7.1581]
[1680962956713,25.46,28050.5946,114.2,0.34686,0.00075,7.15769]
[1680962967642,25.45,28046.956,114.2,0.34413,0.00075,7.13568]
[1680962972831,25.45,28047.9479,114.2,0.34483,0.00075,7.13997]
[1680962978660,25.45,28047.7691,114.2,0.34469,0.00075,7.13885]
[1680962988937,25.45,28048.029,114.2,0.34488,0.00075,7.14034]
[1680962993983,25.45,28048.0168,114.2,0.34486,0.00075,7.14023]
[1680962999660,25.45,28047.9598,114.2,0.34481,0.00075,7.13984]
[1680963016129,25.44,28050.5639,114.2,0.34674,0.00075,7.15529]
[1680963021168,25.44,28050.9156,114.2,0.34699,0.00075,7.1573]
[1680963031231,25.44,28050.8652,114.2,0.3469,0.00075,7.15516]
[1680963041308,25.43,28049.9478,114.2,0.34619,0.00075,7.14949]
[1680963046343,25.43,28050.4833,114.2,0.34658,0.00075,7.15262]
[1680963051375,25.43,28049.5849,114.2,0.3459,0.00075,7.14717]
[1680963061447,25.43,28049.409,114.2,0.34575,0.00075,7.146]
[1680963062259,25.43,28049.409,114.2,0.34575,0.00075,7.146]
[1680963067487,25.43,28049.0803,114.2,0.3455,0.00075,7.14396]
[1680963072104,25.43,28049.117,114.2,0.34552,0.00075,7.14413]
[1680963072106,25.43,28049.117,114.2,0.34552,0.00075,7.14413]
[1680963077554,25.42,28048.9181,114.2,0.34536,0.00075,7.14288]
[1680963082666,25.42,28049.1194,114.2,0.3455,0.00075,7.14404]
[1680963085424,25.42,28048.8269,114.2,0.34528,0.00075,7.14226]
[1680963095753,25.42,28048.3257,114.2,0.34487,0.00075,7.13749]
[1680963100786,25.42,28047.4303,114.2,0.3442,0.00075,7.13206]
[1680963105826,25.42,28047.4379,114.2,0.3442,0.00075,7.13209]
[1680963110859,25.42,28046.7001,114.2,0.34365,0.00075,7.12762]
[1680963114129,25.42,28046.9747,114.2,0.34386,0.00075,7.12929]
[1680963128660,25.42,28047.1159,114.2,0.34396,0.00075,7.13015]
[1680963134020,25.42,28047.2579,114.2,0.34407,0.00075,7.13101]
[1680963134033,25.42,28047.2579,114.2,0.34407,0.00075,7.13101]
[1680963140064,25.42,28047.2548,114.2,0.34406,0.00075,7.13099]
[1680963145102,25.42,28047.6157,114.2,0.34433,0.00075,7.13317]
[1680963155660,25.42,28048.6592,114.2,0.34507,0.00075,7.13774]
[1680963161321,25.42,28048.8274,114.2,0.34519,0.00075,7.13872]
[1680963167360,25.42,28049.0031,114.2,0.34532,0.00075,7.13973]
[1680963179448,25.42,28047.7314,114.2,0.34436,0.00075,7.13201]
[1680963179454,25.42,28047.7314,114.2,0.34436,0.00075,7.13201]
[1680963185660,25.42,28048.1846,114.2,0.3447,0.00075,7.13474]
[1680963191661,25.42,28047.9618,114.2,0.34453,0.00075,7.13336]
[1680963197567,25.42,28048.0153,114.2,0.34457,0.00075,7.13367]
[1680963207642,25.41,28048.0655,114.2,0.3446,0.00075,7.13393]
[1680963212660,25.41,28047.6985,114.2,0.34429,0.00075,7.13004]
[1680963217708,25.41,28047.2057,114.2,0.34392,0.00075,7.12705]
[1680963217723,25.41,28047.2057,114.2,0.34392,0.00075,7.12705]
[1680963229800,25.41,28047.8429,114.2,0.3444,0.00075,7.1309]
[1680963234835,25.41,28047.7768,114.2,0.34435,0.00075,7.13049]
[1680963239868,25.41,28047.7407,114.2,0.34432,0.00075,7.13026]
[1680963244906,25.41,28047.7606,114.2,0.34433,0.00075,7.13038]
[1680963250723,25.41,28047.8215,114.2,0.34438,0.00075,7.13074]
[1680963254078,25.41,28047.6884,114.2,0.34428,0.00075,7.12992]
[1680963260660,25.41,28047.7853,114.2,0.34435,0.00075,7.1305]
[1680963266053,25.41,28047.6713,114.2,0.34426,0.00075,7.1298]
[1680963271088,25.41,28045.1147,114.2,0.34233,0.00075,7.11261]
[1680963276122,25.41,28045.6153,114.2,0.34271,0.00075,7.11571]
[1680963286191,25.42,28045.8431,114.2,0.34289,0.00075,7.11719]
[1680963291220,25.42,28045.6736,114.2,0.34277,0.00075,7.11619]
[1680963296260,25.42,28045.659,114.2,0.34276,0.00075,7.11614]
[1680963301324,25.42,28045.6823,114.2,0.34278,0.00075,7.11632]
[1680963306359,25.42,28046.1004,114.2,0.3431,0.00075,7.1189]
[1680963316431,25.42,28046.7942,114.2,0.34362,0.00075,7.12316]
[1680963321466,25.42,28046.7887,114.2,0.34362,0.00075,7.12314]
[1680963326497,25.42,28048.505,114.2,0.3449,0.00075,7.13352]
[1680963334590,25.42,28049.6088,114.2,0.34568,0.00075,7.13843]
[1680963336713,25.42,28049.61,114.2,0.34568,0.00075,7.13841]
[1680963347649,25.42,28047.8833,114.2,0.34438,0.00075,7.12793]
[1680963352507,25.42,28047.262,114.2,0.34392,0.00075,7.12416]
[1680963352823,25.42,28047.1532,114.2,0.34384,0.00075,7.12351]
[1680963352839,25.42,28047.1532,114.2,0.34384,0.00075,7.12351]
[1680963353361,25.42,28047.1532,114.2,0.34384,0.00075,7.12351]
[1680963353394,25.42,28047.1532,114.2,0.34384,0.00075,7.12351]
[1680963353396,25.42,28047.1532,114.2,0.34384,0.00075,7.12351]
[1680963353791,25.42,28041.9944,114.2,0.33999,0.00074,7.09187]
[1680963354371,25.42,28041.9944,114.2,0.33999,0.00074,7.09187]
[1680963359731,25.42,28035.5528,114.2,0.33524,0.00074,7.05175]
[1680963363561,25.43,28036.2283,114.2,0.33576,0.00074,7.05621]
[1680963369820,25.43,28036.4354,114.2,0.33596,0.00074,7.05789]
[1680963374858,25.44,28036.7987,114.2,0.33626,0.00074,7.06044]
[1680963380660,25.44,28037.1123,114.2,0.33653,0.00074,7.06272]
[1680963386660,25.45,28036.8231,114.2,0.33635,0.00074,7.06118]
[1680963392042,25.45,28036.833,114.2,0.33636,0.00074,7.05982]
[1680963397076,25.46,28036.516,114.2,0.33615,0.00074,7.05807]
[1680963402111,25.46,28036.4153,114.2,0.33611,0.00074,7.05768]
[1680963407140,25.47,28035.0949,114.2,0.33517,0.00074,7.04964]
[1680963412175,25.48,28035.2651,114.2,0.33533,0.00074,7.051]
[1680963417216,25.48,28034.343,114.2,0.33468,0.00074,7.04544]
[1680963420755,25.48,28034.3148,114.2,0.33468,0.00074,7.04544]
[1680963426279,25.49,28034.2853,114.2,0.33471,0.00074,7.0456]
[1680963431660,25.5,28034.4592,114.2,0.33487,0.00074,7.047]
[1680963441771,25.51,28034.2958,114.2,0.33481,0.00074,7.04647]
[1680963448428,25.51,28034.2157,114.2,0.33481,0.00074,7.04642]
[1680963453462,25.52,28033.8708,114.2,0.33455,0.00074,7.04284]
[1680963458505,25.53,28034.365,114.2,0.33495,0.00074,7.04626]
[1680963463856,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963463970,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963464280,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963464290,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963464311,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963464458,25.53,28035.0037,114.2,0.33545,0.00074,7.05051]
[1680963464702,25.53,28035.1781,114.2,0.33559,0.00074,7.05172]
[1680963464722,25.53,28035.1781,114.2,0.33559,0.00074,7.05172]
[1680963464829,25.53,28035.1781,114.2,0.33559,0.00074,7.05172]
[1680963465456,25.53,28035.1781,114.2,0.33559,0.00074,7.05172]
[1680963468744,25.53,28047.6686,114.2,0.34486,0.00075,7.12869]
[1680963474624,25.53,28049.5089,114.2,0.34622,0.00075,7.13962]
[1680963474712,25.53,28049.5089,114.2,0.34622,0.00075,7.13962]
[1680963476555,25.53,28049.7407,114.2,0.34639,0.00075,7.14098]
[1680963486722,25.52,28046.7498,114.2,0.34413,0.00075,7.12285]
[1680963491751,25.52,28045.9481,114.2,0.34353,0.00074,7.11798]
[1680963496784,25.52,28046.126,114.2,0.34366,0.00074,7.11905]
[1680963501816,25.52,28047.4787,114.2,0.34467,0.00075,7.12719]
[1680963506864,25.52,28047.7905,114.2,0.34489,0.00075,7.12902]
[1680963516927,25.52,28048.1519,114.2,0.34512,0.00075,7.12942]
[1680963516958,25.52,28048.1519,114.2,0.34512,0.00075,7.12942]
[1680963522974,25.52,28048.1207,114.2,0.34509,0.00075,7.12918]
[1680963528006,25.52,28047.8506,114.2,0.34488,0.00075,7.12751]
[1680963533044,25.52,28047.8853,114.2,0.3449,0.00075,7.12767]
[1680963538076,25.52,28048.2443,114.2,0.34516,0.00075,7.12977]
[1680963548158,25.51,28047.9633,114.2,0.34494,0.00075,7.12798]
[1680963553183,25.51,28048.4302,114.2,0.34528,0.00075,7.13074]
[1680963558215,25.51,28048.7341,114.2,0.3455,0.00075,7.1325]
[1680963563250,25.51,28048.7975,114.2,0.34554,0.00075,7.13281]
[1680963568287,25.51,28049.1408,114.2,0.34579,0.00075,7.1348]
[1680963578421,25.51,28049.4161,114.2,0.34594,0.00075,7.13465]
[1680963584660,25.5,28049.715,114.2,0.34615,0.00075,7.13633]
[1680963589099,25.5,28049.6343,114.2,0.34609,0.00075,7.1358]
[1680963602660,25.5,28050.3359,114.2,0.34658,0.00075,7.13976]
[1680963608660,25.49,28050.5525,114.2,0.34673,0.00075,7.14094]
[1680963614437,25.49,28050.6462,114.2,0.34679,0.00075,7.14143]
[1680963614628,25.49,28050.6462,114.2,0.34679,0.00075,7.14143]
[1680963619756,25.49,28053.2346,114.2,0.3487,0.00075,7.15659]
[1680963632660,25.48,28053.295,114.2,0.34867,0.00075,7.15491]
[1680963638660,25.48,28053.4745,114.2,0.34878,0.00075,7.1558]
[1680963640966,25.48,28053.7151,114.2,0.34896,0.00075,7.15719]
[1680963641007,25.48,28053.7151,114.2,0.34896,0.00075,7.15719]
[1680963649936,25.47,28053.6092,114.2,0.34884,0.00075,7.15631]
[1680963652076,25.47,28053.7422,114.2,0.34893,0.00075,7.15701]
[1680963659660,25.46,28053.5783,114.2,0.34878,0.00075,7.15581]
[1680963660864,25.46,28053.5783,114.2,0.34878,0.00075,7.15581]
[1680963667106,25.46,28053.5298,114.2,0.34872,0.00075,7.15534]
[1680963683230,25.45,28053.5921,114.2,0.34871,0.00075,7.15528]
[1680963688276,25.45,28053.329,114.2,0.34849,0.00075,7.1536]
[1680963693308,25.44,28053.2466,114.2,0.34838,0.00075,7.15133]
[1680963700960,25.44,28053.2293,114.2,0.34835,0.00075,7.15106]
[1680963706398,25.44,28052.8535,114.2,0.34805,0.00075,7.1487]
[1680963711425,25.43,28053.3821,114.2,0.34843,0.00075,7.15172]
[1680963716660,25.43,28053.3834,114.2,0.34841,0.00075,7.15158]
[1680963722507,25.43,28053.0143,114.2,0.34812,0.00075,7.14928]
[1680963732582,25.42,28053.1156,114.2,0.34817,0.00075,7.14966]
[1680963737624,25.42,28053.0797,114.2,0.34813,0.00075,7.14934]
[1680963742657,25.42,28052.9964,114.2,0.34805,0.00075,7.14874]
[1680963747692,25.42,28053.0098,114.2,0.34805,0.00075,7.14871]
[1680963752726,25.41,28052.9823,114.2,0.34798,0.00075,7.14677]
[1680963762794,25.41,28053.1347,114.2,0.34807,0.00075,7.14748]
[1680963767830,25.41,28052.9905,114.2,0.34795,0.00075,7.14652]
[1680963772867,25.4,28053.1071,114.2,0.34802,0.00075,7.14712]
[1680963777898,25.4,28052.7131,114.2,0.34771,0.00075,7.14468]
[1680963782935,25.4,28052.8631,114.2,0.34781,0.00075,7.14548]
[1680963794020,25.4,28052.4235,114.2,0.34746,0.00075,7.14268]
[1680963800660,25.39,28052.4506,114.2,0.34747,0.00075,7.14275]
[1680963804834,25.39,28058.4699,114.2,0.35199,0.00076,7.17806]
[1680963804853,25.39,28058.4699,114.2,0.35199,0.00076,7.17806]
[1680963810133,25.39,28059.3599,114.2,0.35264,0.00076,7.18302]
[1680963820272,25.38,28058.7614,114.2,0.35211,0.00076,7.17757]
[1680963825303,25.38,28059.0628,114.2,0.35231,0.00076,7.17916]
[1680963830344,25.37,28059.4936,114.2,0.35262,0.00076,7.1815]
[1680963833749,25.37,28059.3769,114.2,0.35252,0.00076,7.18073]
[1680963833772,25.37,28059.3769,114.2,0.35252,0.00076,7.18073]
[1680963833773,25.37,28059.3769,114.2,0.35252,0.00076,7.18073]
[1680963839402,25.37,28058.5209,114.2,0.35184,0.00076,7.17557]
[1680963850475,25.36,28058.5545,114.2,0.35182,0.00076,7.17542]
[1680963855517,25.35,28058.0814,114.2,0.35144,0.00076,7.17251]
[1680963865586,25.35,28059.4052,114.2,0.35241,0.00076,7.17992]
[1680963880704,25.34,28059.9192,114.2,0.35271,0.00076,7.18081]
[1680963885763,25.33,28059.7703,114.2,0.35257,0.00076,7.17981]
[1680963890838,25.33,28059.8243,114.2,0.3526,0.00076,7.17998]
[1680963896660,25.33,28059.7154,114.2,0.35249,0.00076,7.17918]
[1680963902096,25.32,28059.7128,114.2,0.35247,0.00076,7.179]
[1680963908025,25.32,28059.7578,114.2,0.35249,0.00076,7.17915]
[1680963913305,25.31,28060.8307,114.2,0.35327,0.00076,7.18518]
[1680963918341,25.31,28060.5229,114.2,0.35302,0.00076,7.18327]
[1680963923378,25.31,28061.3219,114.2,0.35361,0.00076,7.18776]
[1680963928409,25.31,28061.365,114.2,0.35363,0.00076,7.18788]
[1680963933445,25.3,28061.1965,114.2,0.35345,0.00076,7.18512]
[1680963944660,25.3,28060.6515,114.2,0.353,0.00076,7.18169]
[1680963950565,25.29,28060.6301,114.2,0.35296,0.00076,7.18142]
[1680963955601,25.29,28060.8341,114.2,0.3531,0.00076,7.18248]
[1680963960638,25.29,28060.4951,114.2,0.35283,0.00076,7.18039]
[1680963970764,25.28,28060.8448,114.2,0.35306,0.00076,7.18218]
[1680963975797,25.28,28061.0243,114.2,0.35318,0.00076,7.1831]
[1680963983660,25.27,28060.7556,114.2,0.35295,0.00076,7.18136]
[1680963984671,25.27,28060.7556,114.2,0.35295,0.00076,7.18136]
[1680963994950,25.27,28060.5411,114.2,0.35272,0.00076,7.1782]
[1680964006028,25.26,28061.6227,114.2,0.35351,0.00076,7.18423]
[1680964011058,25.26,28062.2012,114.2,0.35394,0.00076,7.18746]
[1680964018504,25.26,28064.1139,114.2,0.35537,0.00076,7.19829]
[1680964018768,25.26,28064.1139,114.2,0.35537,0.00076,7.19829]
[1680964020265,25.25,28067.2255,114.2,0.35774,0.00076,7.21594]
[1680964020729,25.25,28067.2255,114.2,0.35774,0.00076,7.21594]
[1680964023380,25.25,28067.6555,114.2,0.35806,0.00076,7.2183]
[1680964023728,25.25,28067.6555,114.2,0.35806,0.00076,7.2183]
[1680964029192,25.25,28065.7087,114.2,0.35656,0.00076,7.20716]
[1680964034222,25.25,28066.4469,114.2,0.35711,0.00076,7.21125]
[1680964038728,25.25,28068.0659,114.2,0.35833,0.00077,7.22032]
[1680964041765,25.24,28068.0207,114.2,0.35829,0.00077,7.22001]
[1680964052378,25.24,28068.7444,114.2,0.35879,0.00077,7.22222]
[1680964057413,25.24,28069.8103,114.2,0.35959,0.00077,7.22809]
[1680964059257,25.24,28069.9943,114.2,0.35973,0.00077,7.2291]
[1680964064465,25.23,28072.5333,114.2,0.36166,0.00077,7.24308]
[1680964065692,25.23,28072.5595,114.2,0.36168,0.00077,7.24321]
[1680964071517,25.23,28071.1302,114.2,0.36057,0.00077,7.23519]
[1680964076944,25.23,28071.111,114.2,0.36054,0.00077,7.235]
[1680964076965,25.23,28071.111,114.2,0.36054,0.00077,7.235]
[1680964076967,25.23,28071.111,114.2,0.36054,0.00077,7.235]
[1680964082591,25.22,28071.3196,114.2,0.36069,0.00077,7.23605]
[1680964087629,25.22,28070.1886,114.2,0.3598,0.00077,7.22967]
[1680964092667,25.22,28070.1172,114.2,0.35974,0.00077,7.22919]
[1680964097699,25.22,28070.3609,114.2,0.35991,0.00077,7.23046]
[1680964102732,25.22,28069.7966,114.2,0.35947,0.00077,7.22723]
[1680964108306,25.21,28070.5803,114.2,0.36006,0.00077,7.23152]
[1680964108364,25.21,28070.5803,114.2,0.36006,0.00077,7.23152]
[1680964108381,25.21,28070.5803,114.2,0.36006,0.00077,7.23152]
[1680964108393,25.21,28070.5803,114.2,0.36006,0.00077,7.23152]
[1680964113771,25.21,28067.3968,114.2,0.35757,0.00077,7.21191]
[1680964118888,25.21,28067.2816,114.2,0.35747,0.00077,7.21115]
[1680964119672,25.21,28067.2816,114.2,0.35747,0.00077,7.21115]
[1680964124929,25.21,28066.27,114.2,0.35668,0.00077,7.20531]
[1680964129959,25.2,28066.6467,114.2,0.35696,0.00077,7.20737]
[1680964135002,25.2,28068.1291,114.2,0.35808,0.00077,7.21568]
[1680964145069,25.2,28067.2089,114.2,0.35736,0.00077,7.21032]
[1680964150103,25.2,28067.0698,114.2,0.35724,0.00077,7.20945]
[1680964155181,25.19,28066.9728,114.2,0.35715,0.00077,7.20882]
[1680964160215,25.19,28067.1327,114.2,0.35726,0.00077,7.20965]
[1680964164735,25.19,28066.9627,114.2,0.35713,0.00077,7.20862]
[1680964170285,25.19,28066.9157,114.2,0.35708,0.00077,7.20826]
[1680964175319,25.19,28066.5358,114.2,0.35675,0.00077,7.20438]
[1680964180375,25.19,28066.8008,114.2,0.35694,0.00077,7.20581]
[1680964182706,25.18,28067.7725,114.2,0.35768,0.00077,7.21128]
[1680964193460,25.18,28068.773,114.2,0.35842,0.00077,7.21677]
[1680964198501,25.18,28068.6073,114.2,0.35829,0.00077,7.21577]
[1680964200732,25.18,28067.1644,114.2,0.35717,0.00077,7.20757]
[1680964206582,25.18,28067.7953,114.2,0.35765,0.00077,7.21107]
[1680964211644,25.17,28067.8723,114.2,0.3577,0.00077,7.21143]
[1680964216692,25.17,28067.5122,114.2,0.35741,0.00077,7.20932]
[1680964221732,25.17,28068.0601,114.2,0.35782,0.00077,7.21236]
[1680964227770,25.17,28068.2119,114.2,0.35793,0.00077,7.21314]
[1680964233810,25.17,28068.2866,114.2,0.35794,0.00077,7.21183]
[1680964238843,25.16,28068.1015,114.2,0.35779,0.00077,7.21072]
[1680964243876,25.16,28068.2733,114.2,0.35791,0.00077,7.21162]
[1680964253952,25.16,28068.4975,114.2,0.35807,0.00077,7.21276]
[1680964258983,25.16,28068.5934,114.2,0.35813,0.00077,7.21324]
[1680964265029,25.16,28067.8265,114.2,0.35753,0.00077,7.20882]
[1680964270061,25.15,28068.2922,114.2,0.35788,0.00077,7.2114]
[1680964275096,25.15,28067.7687,114.2,0.35747,0.00077,7.20837]
[1680964285164,25.15,28067.3247,114.2,0.35711,0.00077,7.20573]
[1680964290194,25.15,28067.6132,114.2,0.35733,0.00077,7.20731]
[1680964295241,25.15,28067.8535,114.2,0.35747,0.00077,7.20696]
[1680964300272,25.15,28067.7436,114.2,0.35738,0.00077,7.20628]
[1680964305314,25.14,28067.3537,114.2,0.35707,0.00077,7.20401]
[1680964315375,25.14,28067.775,114.2,0.35738,0.00077,7.20629]
[1680964320418,25.14,28067.453,114.2,0.35712,0.00077,7.2044]
[1680964325448,25.14,28067.5101,114.2,0.35716,0.00077,7.20467]
[1680964337660,25.13,28065.3213,114.2,0.35546,0.00077,7.19201]
[1680964343573,25.13,28064.9455,114.2,0.35516,0.00077,7.18979]
[1680964348613,25.13,28064.6049,114.2,0.35489,0.00077,7.18776]
[1680964355655,25.13,28064.6544,114.2,0.35489,0.00077,7.18632]
[1680964357642,25.13,28064.5483,114.2,0.35481,0.00077,7.18569]
[1680964364660,25.13,28064.313,114.2,0.35462,0.00077,7.18425]
[1680964365765,25.13,28064.313,114.2,0.35462,0.00077,7.18425]
[1680964373660,25.13,28063.1829,114.2,0.35374,0.00077,7.17761]
[1680964379660,25.12,28062.9688,114.2,0.35356,0.00077,7.1763]
[1680964385660,25.12,28062.824,114.2,0.35344,0.00077,7.17539]
[1680964397098,25.12,28064.5823,114.2,0.35478,0.00077,7.18547]
[1680964403660,25.12,28064.4791,114.2,0.35469,0.00077,7.18482]
[1680964409188,25.12,28064.6329,114.2,0.3548,0.00077,7.18565]
[1680964414222,25.12,28065.0633,114.2,0.35509,0.00077,7.18643]
[1680964424297,25.11,28065.0988,114.2,0.35511,0.00077,7.18654]
[1680964430660,25.11,28064.9342,114.2,0.35497,0.00077,7.18553]
[1680964436660,25.11,28064.8487,114.2,0.3549,0.00077,7.18498]
[1680964442417,25.11,28064.5335,114.2,0.35465,0.00077,7.18311]
[1680964447457,25.11,28064.6344,114.2,0.35472,0.00077,7.18365]
[1680964457524,25.11,28064.7621,114.2,0.35481,0.00077,7.1843]
[1680964462562,25.11,28064.6131,114.2,0.35469,0.00077,7.18339]
[1680964467598,25.1,28064.617,114.2,0.35468,0.00077,7.18337]
[1680964472633,25.1,28064.54,114.2,0.35459,0.00077,7.18123]
[1680964483710,25.1,28064.616,114.2,0.35463,0.00077,7.18157]
[1680964488748,25.1,28064.6699,114.2,0.35467,0.00077,7.18184]
[1680964494790,25.1,28064.313,114.2,0.35439,0.00077,7.17973]
[1680964499823,25.1,28064.476,114.2,0.35451,0.00077,7.18063]
[1680964505660,25.1,28064.241,114.2,0.35432,0.00077,7.17922]
[1680964515940,25.09,28064.3481,114.2,0.35439,0.00077,7.17975]
[1680964521979,25.09,28064.3711,114.2,0.3544,0.00077,7.17984]
[1680964527014,25.09,28064.1791,114.2,0.35425,0.00077,7.17869]
[1680964532049,25.09,28064.0072,114.2,0.35408,0.00077,7.176]
[1680964537202,25.09,28063.6864,114.2,0.35383,0.00077,7.17409]
[1680964547270,25.09,28063.8236,114.2,0.35393,0.00077,7.17482]
[1680964552306,25.09,28063.7717,114.2,0.35388,0.00077,7.17448]
[1680964557399,25.09,28064.0647,114.2,0.3541,0.00077,7.17614]
[1680964562431,25.09,28064.0126,114.2,0.35406,0.00077,7.1758]
[1680964567467,25.09,28064.2944,114.2,0.35427,0.00077,7.1774]
[1680964577540,25.08,28064.3823,114.2,0.35433,0.00077,7.17784]
[1680964582570,25.08,28064.1872,114.2,0.35417,0.00077,7.17668]
[1680964587606,25.08,28064.0672,114.2,0.35407,0.00077,7.17594]
[1680964592645,25.08,28064.2411,114.2,0.35417,0.00077,7.17526]
[1680964597677,25.08,28064.2449,114.2,0.35417,0.00077,7.17525]
[1680964608752,25.08,28064.1219,114.2,0.35407,0.00077,7.17446]
[1680964613789,25.08,28063.7109,114.2,0.35375,0.00077,7.17204]
[1680964618824,25.08,28063.763,114.2,0.35378,0.00077,7.17231]
[1680964623861,25.08,28063.5961,114.2,0.35365,0.00077,7.17131]
[1680964634937,25.07,28063.4642,114.2,0.35354,0.00077,7.17047]
[1680964640660,25.07,28062.9455,114.2,0.35313,0.00077,7.16741]
[1680964646015,25.07,28062.9747,114.2,0.35315,0.00077,7.16755]
[1680964651053,25.07,28062.6519,114.2,0.35287,0.00077,7.16397]
[1680964656088,25.07,28062.7951,114.2,0.35298,0.00077,7.16478]
[1680964667239,25.07,28060.6017,114.2,0.35128,0.00077,7.15182]
[1680964672275,25.07,28060.8581,114.2,0.35148,0.00077,7.1533]
[1680964677308,25.07,28060.9984,114.2,0.35158,0.00077,7.1541]
[1680964682660,25.07,28060.5527,114.2,0.35123,0.00077,7.15144]
[1680964688013,25.07,28061.8086,114.2,0.35219,0.00077,7.15881]
[1680964694437,25.07,28061.9786,114.2,0.35232,0.00077,7.15976]
[1680964700660,25.07,28062.1186,114.2,0.35242,0.00077,7.16055]
[1680964706660,25.06,28062.1185,114.2,0.35242,0.00077,7.16052]
[1680964717688,25.06,28063.9342,114.2,0.35377,0.00077,7.16941]
[1680964727757,25.06,28065.3693,114.2,0.35487,0.00077,7.17769]
[1680964732788,25.06,28065.6822,114.2,0.35511,0.00077,7.17947]
[1680964737830,25.06,28065.71,114.2,0.35513,0.00077,7.1796]
[1680964742863,25.06,28065.7268,114.2,0.35514,0.00077,7.17968]
[1680964752936,25.06,28065.8297,114.2,0.35521,0.00077,7.18022]
[1680964761940,25.06,28065.8184,114.2,0.3552,0.00077,7.18012]
[1680964767035,25.06,28065.8762,114.2,0.35524,0.00077,7.18042]
[1680964777111,25.06,28066.1159,114.2,0.35538,0.00077,7.1801]
[1680964788183,25.05,28066.6906,114.2,0.35582,0.00077,7.18336]
[1680964793219,25.05,28066.6464,114.2,0.35578,0.00077,7.18309]
[1680964798249,25.05,28066.5402,114.2,0.3557,0.00077,7.18245]
[1680964808660,25.05,28069.7024,114.2,0.35813,0.00077,7.20048]
[1680964814366,25.05,28069.1328,114.2,0.35769,0.00077,7.19722]
[1680964819398,25.05,28069.3952,114.2,0.35789,0.00077,7.19869]
[1680964823408,25.05,28069.0461,114.2,0.35762,0.00077,7.1967]
[1680964829660,25.05,28068.4439,114.2,0.35715,0.00077,7.19323]
[1680964835660,25.05,28068.218,114.2,0.35694,0.00077,7.19026]
[1680964839727,25.05,28067.2995,114.2,0.35623,0.00077,7.18499]
[1680964842731,25.05,28067.5004,114.2,0.35638,0.00077,7.18613]
[1680964848608,25.05,28066.5352,114.2,0.35564,0.00077,7.18055]
[1680964853635,25.05,28066.7842,114.2,0.35582,0.00077,7.18197]
[1680964858678,25.05,28067.115,114.2,0.35608,0.00077,7.18385]
[1680964863715,25.05,28066.858,114.2,0.35588,0.00077,7.18235]
[1680964868739,25.05,28066.8659,114.2,0.35588,0.00077,7.18238]
[1680964875745,25.05,28066.6329,114.2,0.3557,0.00077,7.18102]
[1680964880841,25.05,28066.7159,114.2,0.35576,0.00077,7.18147]
[1680964884778,25.05,28066.7159,114.2,0.35576,0.00077,7.18146]
[1680964886523,25.05,28066.7159,114.2,0.35576,0.00077,7.18146]
[1680964892660,25.04,28067.1388,114.2,0.35605,0.00077,7.1822]
[1680964897962,25.04,28067.1247,114.2,0.35604,0.00077,7.1821]
[1680964909038,25.04,28066.9976,114.2,0.35593,0.00077,7.18133]
[1680964910195,25.04,28067.0276,114.2,0.35595,0.00077,7.1815]
[1680964916081,25.04,28066.8837,114.2,0.35584,0.00077,7.18065]
[1680964919988,25.04,28066.9606,114.2,0.3559,0.00077,7.18108]
[1680964920758,25.04,28066.9606,114.2,0.3559,0.00077,7.18108]
[1680964927231,25.04,28067.2256,114.2,0.3561,0.00077,7.18258]
[1680964929725,25.04,28067.0426,114.2,0.35596,0.00077,7.18152]
[1680964940330,25.04,28067.0305,114.2,0.35594,0.00077,7.18142]
[1680964945361,25.04,28067.0375,114.2,0.35595,0.00077,7.18144]
[1680964950394,25.04,28067.4245,114.2,0.35624,0.00077,7.18365]
[1680964955435,25.04,28067.3984,114.2,0.35619,0.00077,7.18183]
[1680964961546,25.04,28067.3664,114.2,0.35616,0.00077,7.18163]
[1680964967660,25.04,28067.4703,114.2,0.35624,0.00077,7.1822]
[1680964973660,25.04,28067.2603,114.2,0.35608,0.00077,7.18098]
[1680964977670,25.04,28067.3843,114.2,0.35617,0.00077,7.18168]
[1680964983628,25.04,28067.1783,114.2,0.35601,0.00077,7.18047]
[1680964988666,25.04,28066.7383,114.2,0.35567,0.00077,7.17793]
[1680964994655,25.04,28066.1965,114.2,0.35525,0.00077,7.17479]
[1680964994659,25.04,28066.1965,114.2,0.35525,0.00077,7.17479]
[1680964995742,25.04,28066.0846,114.2,0.35516,0.00077,7.17413]
[1680964997050,25.04,28066.0846,114.2,0.35516,0.00077,7.17413]
[1680965002364,25.04,28060.4503,114.2,0.35082,0.00077,7.14114]
[1680965002402,25.04,28060.4503,114.2,0.35082,0.00077,7.14114]
[1680965007254,25.04,28059.3116,114.2,0.34994,0.00077,7.13435]
[1680965007267,25.04,28059.3116,114.2,0.34994,0.00077,7.13435]
[1680965012834,25.04,28055.7729,114.2,0.3472,0.00077,7.11148]
[1680965012846,25.04,28055.7729,114.2,0.3472,0.00077,7.11148]
[1680965018869,25.04,28054.2764,114.2,0.34606,0.00077,7.10248]
[1680965018997,25.04,28054.2764,114.2,0.34606,0.00077,7.10248]
[1680965027937,25.04,28054.5172,114.2,0.34627,0.00077,7.10408]
[1680965033764,25.04,28054.1336,114.2,0.34599,0.00076,7.10185]
[1680965033790,25.04,28054.1336,114.2,0.34599,0.00076,7.10185]
[1680965041041,25.05,28054.338,114.2,0.34616,0.00076,7.10324]
[1680965041057,25.05,28054.338,114.2,0.34616,0.00076,7.10324]
[1680965047084,25.05,28055.13,114.2,0.34678,0.00077,7.10812]
[1680965050941,25.05,28055.002,114.2,0.34668,0.00077,7.10738]
[1680965067220,25.05,28054.962,114.2,0.34669,0.00077,7.10738]
[1680965067230,25.05,28054.962,114.2,0.34669,0.00077,7.10738]
[1680965074269,25.06,28054.6731,114.2,0.34645,0.00076,7.10406]
[1680965079034,25.06,28054.6201,114.2,0.34641,0.00076,7.1038]
[1680965090375,25.06,28054.1194,114.2,0.34606,0.00076,7.10097]
[1680965095409,25.06,28054.2964,114.2,0.34621,0.00076,7.10213]
[1680965100447,25.07,28054.3414,114.2,0.34625,0.00076,7.10248]
[1680965105487,25.07,28054.3734,114.2,0.34629,0.00076,7.10276]
[1680965111660,25.07,28054.2544,114.2,0.34621,0.00076,7.10213]
[1680965112874,25.07,28054.2544,114.2,0.34621,0.00076,7.10213]
[1680965119393,25.07,28054.2693,114.2,0.34623,0.00076,7.10232]
[1680965126270,25.07,28055.6031,114.2,0.34726,0.00077,7.11046]
[1680965126272,25.07,28055.6031,114.2,0.34726,0.00077,7.11046]
[1680965131744,25.07,28055.6149,114.2,0.34725,0.00077,7.10894]
[1680965137782,25.08,28055.4787,114.2,0.34715,0.00077,7.10818]
[1680965139096,25.08,28055.4727,114.2,0.34715,0.00077,7.10815]
[1680965149868,25.08,28055.5035,114.2,0.34719,0.00077,7.10845]
[1680965154898,25.08,28055.5095,114.2,0.3472,0.00077,7.10855]
[1680965159935,25.08,28055.3704,114.2,0.3471,0.00076,7.10776]
[1680965164966,25.08,28055.2164,114.2,0.34699,0.00076,7.10688]
[1680965170008,25.08,28054.7834,114.2,0.34667,0.00076,7.10432]
[1680965180660,25.09,28054.8025,114.2,0.3467,0.00076,7.10456]
[1680965186660,25.09,28054.9265,114.2,0.3468,0.00076,7.10538]
[1680965192124,25.09,28054.9325,114.2,0.34681,0.00076,7.10545]
[1680965198277,25.09,28055.2474,114.2,0.34703,0.00076,7.10579]
[1680965199071,25.09,28055.2474,114.2,0.34703,0.00076,7.10579]
[1680965206333,25.09,28055.1934,114.2,0.347,0.00076,7.10554]
[1680965211363,25.09,28055.0893,114.2,0.34693,0.00076,7.10497]
[1680965216660,25.1,28055.1123,114.2,0.34696,0.00076,7.10517]
[1680965221709,25.1,28055.1093,114.2,0.34696,0.00076,7.1052]
[1680965225882,25.1,28054.6213,114.2,0.34659,0.00076,7.1023]
[1680965230114,25.1,28054.8023,114.2,0.34674,0.00076,7.10343]
[1680965236845,25.1,28054.8263,114.2,0.34677,0.00076,7.10366]
[1680965242887,25.1,28054.9293,114.2,0.34686,0.00076,7.10435]
[1680965247968,25.1,28054.9822,114.2,0.3469,0.00076,7.10473]
[1680965258660,25.11,28054.5942,114.2,0.34659,0.00076,7.10084]
[1680965264660,25.11,28054.5642,114.2,0.34658,0.00076,7.10074]
[1680965270122,25.11,28054.3312,114.2,0.34641,0.00076,7.09939]
[1680965275152,25.11,28054.4512,114.2,0.34651,0.00076,7.10018]
[1680965280189,25.11,28054.3952,114.2,0.34648,0.00076,7.09992]
[1680965291277,25.12,28053.6173,114.2,0.34591,0.00076,7.09537]
[1680965296312,25.12,28054.1913,114.2,0.34635,0.00076,7.09892]
[1680965301359,25.12,28054.1922,114.2,0.34636,0.00076,7.09899]
[1680965306440,25.12,28054.0442,114.2,0.34626,0.00076,7.09816]
[1680965311450,25.12,28054.0532,114.2,0.34627,0.00076,7.09827]
[1680965316123,25.12,28054.0591,114.2,0.34626,0.00076,7.0967]
[1680965321559,25.12,28054.9271,114.2,0.34693,0.00076,7.10203]
[1680965331640,25.13,28054.993,114.2,0.34699,0.00076,7.10252]
[1680965336660,25.13,28055.3639,114.2,0.34728,0.00076,7.1048]
[1680965354660,25.13,28055.1617,114.2,0.34714,0.00076,7.10372]
[1680965359836,25.13,28055.1596,114.2,0.34715,0.00076,7.10374]
[1680965365962,25.13,28054.7326,114.2,0.34683,0.00076,7.10122]
[1680965371549,25.13,28053.8756,114.2,0.34618,0.00076,7.09609]
[1680965376983,25.13,28053.9146,114.2,0.34619,0.00076,7.09474]
[1680965378352,25.14,28053.1516,114.2,0.34561,0.00076,7.09014]
[1680965384331,25.14,28054.0977,114.2,0.34634,0.00076,7.09595]
[1680965390136,25.14,28054.3486,114.2,0.34655,0.00076,7.09755]
[1680965395171,25.14,28054.3726,114.2,0.34657,0.00076,7.09775]
[1680965400205,25.14,28054.1156,114.2,0.34638,0.00076,7.09626]
[1680965410274,25.14,28054.0875,114.2,0.34638,0.00076,7.0962]
[1680965412136,25.14,28054.0965,114.2,0.34639,0.00076,7.09628]
[1680965417321,25.15,28054.0815,114.2,0.34638,0.00076,7.09625]
[1680965420628,25.15,28054.2814,114.2,0.34654,0.00076,7.09749]
[1680965422380,25.15,28054.1544,114.2,0.34645,0.00076,7.09675]
[1680965428525,25.15,28053.9994,114.2,0.34634,0.00076,7.0959]
[1680965438760,25.15,28054.6833,114.2,0.34685,0.00076,7.09847]
[1680965444660,25.15,28054.5883,114.2,0.34678,0.00076,7.09795]
[1680965449850,25.15,28054.5642,114.2,0.34677,0.00076,7.09785]
[1680965454931,25.15,28053.9372,114.2,0.3463,0.00076,7.09412]
[1680965459965,25.16,28054.0102,114.2,0.34636,0.00076,7.09462]
[1680965470034,25.16,28053.7161,114.2,0.34615,0.00076,7.09296]
[1680965475069,25.16,28053.9371,114.2,0.34633,0.00076,7.09436]
[1680965480100,25.16,28053.835,114.2,0.34626,0.00076,7.0938]
[1680965491185,25.16,28054.205,114.2,0.34653,0.00076,7.09449]
[1680965497218,25.17,28054.4719,114.2,0.34674,0.00076,7.09616]
[1680965502263,25.17,28054.3449,114.2,0.34665,0.00076,7.09544]
[1680965506954,25.17,28055.5849,114.2,0.34759,0.00076,7.10292]
[1680965519660,25.17,28055.1518,114.2,0.34727,0.00076,7.10039]
[1680965521331,25.17,28055.1458,114.2,0.34727,0.00076,7.10036]
[1680965527487,25.17,28055.2108,114.2,0.34732,0.00076,7.10078]
[1680965530936,25.17,28055.0778,114.2,0.34723,0.00076,7.1]
[1680965537565,25.17,28055.0537,114.2,0.34721,0.00076,7.0999]
[1680965542600,25.17,28055.0197,114.2,0.34719,0.00076,7.09973]
[1680965548450,25.17,28054.8887,114.2,0.3471,0.00076,7.09898]
[1680965548452,25.17,28054.8887,114.2,0.3471,0.00076,7.09898]
[1680965548456,25.17,28054.8887,114.3,0.3471,0.00076,7.09898]
[1680965553672,25.17,28054.7477,114.3,0.34696,0.00076,7.0965]
[1680965558711,25.17,28054.6996,114.3,0.34693,0.00076,7.09625]
[1680965560955,25.17,28054.6526,114.3,0.3469,0.00076,7.09598]
[1680965566765,25.18,28054.8476,114.3,0.34705,0.00076,7.0972]
[1680965571848,25.18,28054.8255,114.3,0.34704,0.00076,7.09711]
[1680965582020,25.18,28054.6425,114.3,0.34691,0.00076,7.09609]
[1680965585497,25.18,28054.8895,114.3,0.3471,0.00076,7.0976]
[1680965585867,25.18,28054.8895,114.3,0.3471,0.00076,7.0976]
[1680965591170,25.18,28054.6814,114.3,0.34695,0.00076,7.09639]
[1680965601285,25.18,28054.4853,114.3,0.34681,0.00076,7.09529]
[1680965606324,25.18,28054.3633,114.3,0.34672,0.00076,7.0946]
[1680965611359,25.18,28054.6153,114.3,0.34689,0.00076,7.09448]
[1680965616395,25.18,28054.3672,114.3,0.34671,0.00076,7.09303]
[1680965621505,25.18,28054.1522,114.3,0.34655,0.00076,7.09178]
[1680965633581,25.19,28054.3651,114.3,0.34673,0.00076,7.09317]
[1680965638618,25.19,28054.5191,114.3,0.34685,0.00076,7.09414]
[1680965644696,25.19,28054.486,114.3,0.34683,0.00076,7.09398]
[1680965651117,25.19,28054.412,114.3,0.34678,0.00076,7.09359]
[1680965674204,25.19,28055.4189,114.3,0.34754,0.00076,7.09814]
[1680965680981,25.19,28055.532,114.3,0.34763,0.00076,7.09884]
[1680965687660,25.19,28055.683,114.3,0.34775,0.00076,7.09976]
[1680965693037,25.19,28055.9751,114.3,0.34797,0.00076,7.10152]
[1680965695272,25.19,28055.9381,114.3,0.34794,0.00076,7.1013]
[1680965702090,25.2,28055.8831,114.3,0.3479,0.00076,7.10098]
[1680965704527,25.2,28056.0251,114.3,0.34801,0.00076,7.10184]
[1680965716700,25.2,28055.9392,114.3,0.34795,0.00076,7.10134]
[1680965723247,25.2,28055.8722,114.3,0.3479,0.00076,7.10095]
[1680965728276,25.2,28055.7491,114.3,0.34781,0.00076,7.10023]
[1680965728288,25.2,28055.7491,114.3,0.34781,0.00076,7.10023]
[1680965735660,25.2,28055.7461,114.3,0.34777,0.00076,7.09856]
[1680965747412,25.2,28055.8561,114.3,0.34786,0.00076,7.09924]
[1680965752447,25.2,28055.8841,114.3,0.34789,0.00076,7.09942]
[1680965758489,25.2,28055.8111,114.3,0.34783,0.00076,7.099]
[1680965761770,25.2,28055.8781,114.3,0.34788,0.00076,7.0994]
[1680965764824,25.2,28055.865,114.3,0.34787,0.00076,7.09934]
[1680965770973,25.2,28056.1021,114.3,0.34806,0.00076,7.10076]
[1680965776225,25.2,28055.9901,114.3,0.34797,0.00076,7.1001]
[1680965781653,25.2,28055.771,114.3,0.34781,0.00076,7.0988]
[1680965786660,25.2,28055.898,114.3,0.3479,0.00076,7.09957]
[1680965791722,25.2,28055.845,114.3,0.34783,0.00076,7.09759]
[1680965796919,25.2,28055.875,114.3,0.34786,0.00076,7.09778]
[1680965804660,25.2,28055.999,114.3,0.34796,0.00076,7.09854]
[1680965809849,25.2,28056.094,114.3,0.34803,0.00076,7.09912]
[1680965814889,25.2,28055.902,114.3,0.34788,0.00076,7.09798]
[1680965820924,25.2,28055.969,114.3,0.34794,0.00076,7.09839]
[1680965825959,25.2,28055.8649,114.3,0.34786,0.00076,7.09778]
[1680965830936,25.2,28055.5239,114.3,0.3476,0.00076,7.09574]
[1680965837660,25.2,28055.4638,114.3,0.34756,0.00076,7.09541]
[1680965843087,25.2,28055.6617,114.3,0.34771,0.00076,7.09662]
[1680965843099,25.2,28055.6617,114.3,0.34771,0.00076,7.09662]
[1680965844988,25.2,28055.6447,114.3,0.3477,0.00076,7.09652]
[1680965852152,25.2,28054.9667,114.3,0.34715,0.00076,7.09079]
[1680965855154,25.2,28055.1117,114.3,0.34726,0.00076,7.09167]
[1680965855156,25.2,28055.1117,114.3,0.34726,0.00076,7.09167]
[1680965860142,25.2,28055.4335,114.3,0.34751,0.00076,7.09364]
[1680965867660,25.2,28055.1164,114.3,0.34728,0.00076,7.09178]
[1680965873369,25.2,28055.0203,114.3,0.34721,0.00076,7.09124]
[1680965873697,25.2,28055.1263,114.3,0.34729,0.00076,7.09188]
[1680965875384,25.2,28055.1263,114.3,0.34729,0.00076,7.09188]
[1680965881422,25.21,28054.4441,114.3,0.34678,0.00076,7.08783]
[1680965886520,25.21,28054.484,114.3,0.34681,0.00076,7.08811]
[1680965894660,25.21,28054.4378,114.3,0.34679,0.00076,7.0879]
[1680965900660,25.21,28054.4767,114.3,0.34682,0.00076,7.08819]
[1680965906660,25.21,28054.3926,114.3,0.34677,0.00076,7.08773]
[1680965912660,25.21,28054.6485,114.3,0.34694,0.00076,7.08764]
[1680965924328,25.21,28054.6485,114.3,0.34695,0.00076,7.08771]
[1680965930660,25.21,28054.5814,114.3,0.3469,0.00076,7.08736]
[1680965936660,25.22,28054.5304,114.3,0.34687,0.00076,7.0871]
[1680965942660,25.22,28054.6573,114.3,0.34697,0.00076,7.08791]
[1680965954660,25.22,28054.8324,114.3,0.34712,0.00076,7.08903]
[1680965960660,25.22,28054.8234,114.3,0.34711,0.00076,7.08902]
[1680965966660,25.22,28054.8144,114.3,0.34711,0.00076,7.089]
[1680965970724,25.22,28054.8113,114.3,0.34711,0.00076,7.089]
[1680965983458,25.22,28054.6962,114.3,0.347,0.00076,7.08671]
[1680965990660,25.22,28054.5571,114.3,0.34691,0.00076,7.08594]
[1680965994505,25.22,28054.5061,114.3,0.34687,0.00076,7.08566]
[1680966002358,25.23,28054.2019,114.3,0.34665,0.00076,7.0839]
[1680966008660,25.23,28054.8219,114.3,0.34713,0.00076,7.08767]
[1680966014660,25.23,28054.7979,114.3,0.34711,0.00076,7.08756]
[1680966020660,25.23,28054.961,114.3,0.34724,0.00076,7.08857]
[1680966024250,25.23,28055.139,114.3,0.34738,0.00076,7.08966]
[1680966025889,25.23,28050.615,114.3,0.34394,0.00076,7.06229]
[1680966031563,25.23,28047.613,114.3,0.34165,0.00076,7.04235]
[1680966038660,25.24,28047.2162,114.3,0.34139,0.00076,7.04018]
[1680966044660,25.24,28046.929,114.3,0.3412,0.00076,7.03865]
[1680966049687,25.25,28046.3944,114.3,0.34082,0.00076,7.03555]
[1680966055731,25.25,28046.4618,114.3,0.34091,0.00076,7.03623]
[1680966062660,25.26,28046.399,114.3,0.3409,0.00076,7.03614]
[1680966068660,25.27,28046.3482,114.3,0.34089,0.00076,7.03608]
[1680966073849,25.27,28046.3153,114.3,0.3409,0.00076,7.03609]
[1680966079897,25.27,28046.2884,114.3,0.34091,0.00076,7.03618]
[1680966084934,25.28,28046.4408,114.3,0.34106,0.00076,7.03738]
[1680966086051,25.28,28046.4408,114.3,0.34106,0.00076,7.03738]
[1680966086322,25.28,28046.4408,114.3,0.34106,0.00076,7.03738]
[1680966086793,25.28,28048.2273,114.3,0.34241,0.00076,7.04844]
[1680966087920,25.28,28048.2273,114.3,0.34241,0.00076,7.04844]
[1680966093992,25.28,28054.2849,114.3,0.34699,0.00076,7.0836]
[1680966099042,25.28,28052.5155,114.3,0.34564,0.00076,7.07298]
[1680966099702,25.28,28052.5155,114.3,0.34564,0.00076,7.07298]
[1680966100981,25.28,28052.6444,114.3,0.34574,0.00076,7.07377]
[1680966102068,25.28,28052.4322,114.3,0.34559,0.00076,7.07251]
[1680966109099,25.28,28052.3976,114.3,0.34557,0.00076,7.07238]
[1680966111980,25.29,28052.5354,114.3,0.34568,0.00076,7.07324]
[1680966122190,25.29,28052.5768,114.3,0.34573,0.00076,7.07361]
[1680966127223,25.29,28053.0367,114.3,0.34608,0.00076,7.07643]
[1680966134660,25.29,28053.0036,114.3,0.34606,0.00076,7.0763]
[1680966140660,25.29,28052.9645,114.3,0.34604,0.00076,7.07612]
[1680966141955,25.29,28052.9645,114.3,0.34604,0.00076,7.07612]
[1680966151001,25.3,28049.1957,114.3,0.34321,0.00076,7.05344]
[1680966156429,25.3,28046.9471,114.3,0.3415,0.00076,7.03816]
[1680966156472,25.3,28046.9471,114.3,0.3415,0.00076,7.03816]
[1680966156477,25.3,28046.9471,114.3,0.3415,0.00076,7.03816]
[1680966158567,25.3,28043.2134,114.3,0.3387,0.00075,7.01503]
[1680966158569,25.3,28043.2134,114.3,0.3387,0.00075,7.01503]
[1680966160288,25.3,28041.0307,114.3,0.33705,0.00075,7.00126]
[1680966160401,25.3,28041.0307,114.3,0.33705,0.00075,7.00126]
[1680966160404,25.3,28041.0307,114.3,0.33705,0.00075,7.00126]
[1680966160480,25.3,28041.0307,114.3,0.33705,0.00075,7.00126]
[1680966165665,25.31,28044.1336,114.3,0.33941,0.00075,7.02097]
[1680966171647,25.31,28044.3764,114.3,0.33963,0.00075,7.02278]
[1680966176660,25.32,28046.4875,114.3,0.34126,0.00076,7.0361]
[1680966181720,25.32,28046.3987,114.3,0.34121,0.00076,7.03573]
[1680966187752,25.33,28046.2416,114.3,0.34112,0.00076,7.03499]
[1680966193801,25.33,28046.1845,114.3,0.34111,0.00076,7.03487]
[1680966198836,25.33,28045.1083,114.3,0.34032,0.00075,7.0284]
[1680966203866,25.34,28045.3199,114.3,0.34051,0.00075,7.02993]
[1680966208906,25.34,28045.2717,114.3,0.3405,0.00075,7.02984]
[1680966213940,25.35,28045.1355,114.3,0.34039,0.00075,7.02752]
[1680966218976,25.35,28044.9452,114.3,0.34027,0.00075,7.02655]
[1680966224008,25.36,28045.005,114.3,0.34035,0.00075,7.02713]
[1680966229043,25.36,28044.7218,114.3,0.34016,0.00075,7.02559]
[1680966234080,25.36,28044.6496,114.3,0.34013,0.00075,7.02536]
[1680966239660,25.37,28044.7094,114.3,0.34021,0.00075,7.02598]
[1680966245156,25.37,28044.7392,114.3,0.34026,0.00075,7.02637]
[1680966251660,25.38,28044.6,114.3,0.34019,0.00075,7.0258]
[1680966257660,25.38,28044.5118,114.3,0.34015,0.00075,7.02551]
[1680966263660,25.39,28044.7097,114.3,0.34033,0.00075,7.02698]
[1680966269660,25.39,28044.7157,114.3,0.34037,0.00075,7.02725]
[1680966275660,25.4,28044.7856,114.3,0.34042,0.00075,7.02624]
[1680966281660,25.4,28044.7886,114.3,0.34045,0.00075,7.02649]
[1680966287660,25.41,28044.7185,114.3,0.34043,0.00075,7.02629]
[1680966293660,25.41,28044.9025,114.3,0.3406,0.00075,7.02765]
[1680966299201,25.42,28044.8935,114.3,0.34061,0.00075,7.02778]
[1680966305576,25.42,28044.8275,114.3,0.3406,0.00075,7.02763]
[1680966311660,25.43,28044.7095,114.3,0.34054,0.00075,7.02713]
[1680966321785,25.43,28044.7184,114.3,0.34059,0.00075,7.02754]
[1680966327824,25.44,28044.6192,114.3,0.34054,0.00075,7.02715]
[1680966332862,25.44,28044.6312,114.3,0.34054,0.00075,7.02572]
[1680966337897,25.45,28044.5771,114.3,0.34052,0.00075,7.02557]
[1680966342931,25.45,28044.5831,114.3,0.34055,0.00075,7.02578]
[1680966347965,25.45,28043.5399,114.3,0.33979,0.00075,7.01952]
[1680966348008,25.45,28043.5399,114.3,0.33979,0.00075,7.01952]
[1680966354011,25.46,28040.9937,114.3,0.33792,0.00075,7.00396]
[1680966359045,25.47,28041.2976,114.3,0.33818,0.00075,7.00612]
[1680966371667,25.48,28041.6251,114.3,0.3385,0.00075,7.00879]
[1680966374065,25.48,28041.593,114.3,0.33848,0.00075,7.00864]
[1680966379193,25.49,28041.0185,114.3,0.33809,0.00075,7.00536]
[1680966384229,25.49,28041.0184,114.3,0.33812,0.00075,7.00561]
[1680966389258,25.5,28040.0111,114.3,0.3374,0.00075,6.99958]
[1680966394299,25.5,28040.2684,114.3,0.33759,0.00075,6.99978]
[1680966399327,25.51,28040.4136,114.3,0.33774,0.00075,7.00095]
[1680966404391,25.51,28040.3549,114.3,0.33772,0.00075,7.00084]
[1680966409422,25.52,28040.3551,114.3,0.33776,0.00075,7.00109]
[1680966416660,25.52,28040.2413,114.3,0.33772,0.00075,7.00079]
[1680966422513,25.53,28040.2234,114.3,0.33774,0.00075,7.00093]
[1680966427554,25.53,28039.5932,114.3,0.3373,0.00075,6.99725]
[1680966432583,25.54,28039.9052,114.3,0.33757,0.00075,6.99946]
[1680966437660,25.55,28039.8811,114.3,0.33759,0.00075,6.99961]
[1680966443199,25.55,28039.8871,114.3,0.33762,0.00075,6.9999]
[1680966448695,25.56,28040.1651,114.3,0.33787,0.00075,7.00192]
[1680966453726,25.56,28040.3871,114.3,0.33803,0.00075,7.00185]
[1680966461660,25.57,28040.7996,114.3,0.33838,0.00075,7.00477]
[1680966467660,25.57,28040.6407,114.3,0.3383,0.00075,7.00405]
[1680966472867,25.58,28040.2858,114.3,0.33806,0.00075,7.00206]
[1680966477907,25.58,28040.1577,114.3,0.33799,0.00075,7.00149]
[1680966485661,25.59,28040.1786,114.3,0.33805,0.00075,7.00198]
[1680966490988,25.59,28040.2475,114.3,0.33813,0.00075,7.00263]
[1680966497660,25.6,28040.1964,114.3,0.33812,0.00075,7.00257]
[1680966503660,25.6,28040.1924,114.3,0.33815,0.00075,7.00281]
[1680966509660,25.61,28040.1983,114.3,0.33819,0.00075,7.0031]
[1680966513267,25.61,28040.2683,114.3,0.33823,0.00075,7.00197]
[1680966520202,25.62,28040.2743,114.3,0.33827,0.00075,7.00235]
[1680966523135,25.62,28040.2642,114.3,0.33828,0.00075,7.00237]
[1680966528255,25.63,28040.2742,114.3,0.33831,0.00075,7.00268]
[1680966533292,25.63,28040.2142,114.3,0.33829,0.00075,7.00251]
[1680966538321,25.63,28040.2172,114.3,0.33832,0.00075,7.00273]
[1680966543358,25.64,28040.2071,114.3,0.33834,0.00074,7.00287]
[1680966548660,25.64,28040.2171,114.3,0.33837,0.00074,7.00313]
[1680966554660,25.65,28040.2171,114.3,0.3384,0.00074,7.00337]
[1680966566517,25.66,28041.4133,114.3,0.33935,0.00075,7.0112]
[1680966577597,25.66,28040.8669,114.3,0.33896,0.00074,7.00651]
[1680966582632,25.67,28041.1189,114.3,0.33917,0.00074,7.00824]
[1680966587660,25.67,28041.3582,114.3,0.33936,0.00075,7.00987]
[1680966592701,25.67,28041.2715,114.3,0.33932,0.00074,7.00949]
[1680966597741,25.68,28041.2616,114.3,0.33933,0.00074,7.00959]
[1680966602774,25.68,28041.1877,114.3,0.3393,0.00074,7.00929]
[1680966608660,25.68,28041.1728,114.3,0.33931,0.00074,7.00939]
[1680966613879,25.69,28039.6166,114.3,0.33817,0.00074,6.99994]
[1680966625963,25.7,28040.2307,114.3,0.33868,0.00074,7.00419]
[1680966631049,25.7,28040.0784,114.3,0.33856,0.00074,7.00174]
[1680966636165,25.7,28039.097,114.3,0.33785,0.00074,6.99585]
[1680966641660,25.71,28039.1574,114.3,0.33792,0.00074,6.99642]
[1680966647705,25.71,28037.9367,114.3,0.33705,0.00074,6.98909]
[1680966647707,25.71,28037.9367,114.3,0.33705,0.00074,6.98909]
[1680966653660,25.71,28038.0336,114.3,0.33708,0.00074,6.98936]
[1680966659660,25.7,28037.1197,114.3,0.33636,0.00074,6.98335]
[1680966670563,25.69,28037.526,114.3,0.33659,0.00074,6.98533]
[1680966676606,25.68,28037.5795,114.3,0.3366,0.00074,6.98536]
[1680966678360,25.68,28037.5985,114.3,0.3366,0.00074,6.98543]
[1680966683660,25.68,28037.6861,114.3,0.33663,0.00074,6.98568]
[1680966689660,25.67,28037.7189,114.3,0.33662,0.00074,6.98558]
[1680966695660,25.66,28037.7397,114.3,0.33657,0.00074,6.98373]
[1680966700777,25.66,28037.7516,114.3,0.33654,0.00074,6.98355]
[1680966705807,25.65,28035.9193,114.3,0.33516,0.00074,6.97185]
[1680966710842,25.65,28035.4259,114.3,0.33477,0.00074,6.96856]
[1680966715878,25.65,28035.1939,114.3,0.33457,0.00074,6.96691]
[1680966720917,25.64,28034.9344,114.3,0.33436,0.00074,6.9651]
[1680966725952,25.64,28034.7795,114.3,0.33422,0.00074,6.96395]
[1680966730983,25.64,28034.6552,114.3,0.33411,0.00074,6.963]
[1680966736019,25.64,28034.5298,114.3,0.334,0.00074,6.96205]
[1680966737300,25.63,28034.5119,114.3,0.33398,0.00074,6.96191]
[1680966738787,25.63,28034.43,114.3,0.33392,0.00074,6.96136]
[1680966740441,25.63,28033.935,114.3,0.33354,0.00074,6.95808]
[1680966747743,25.62,28032.3392,114.3,0.3323,0.00074,6.94745]
[1680966748359,25.62,28032.3392,114.3,0.3323,0.00074,6.94745]
[1680966752088,25.62,28031.5962,114.3,0.33167,0.00074,6.94067]
[1680966758660,25.61,28031.8432,114.3,0.3318,0.00074,6.94179]
[1680966760020,25.61,28031.861,114.3,0.33181,0.00074,6.94184]
[1680966760896,25.61,28031.7989,114.3,0.33175,0.00074,6.94138]
[1680966761101,25.61,28031.7989,114.3,0.33175,0.00074,6.94138]
[1680966763517,25.6,28027.5626,114.3,0.3286,0.00074,6.9138]
[1680966769299,25.59,28026.8959,114.3,0.32806,0.00074,6.90905]
[1680966779362,25.58,28021.4976,114.3,0.324,0.00073,6.87277]
[1680966784394,25.58,28021.393,114.3,0.32389,0.00073,6.87174]
[1680966786249,25.58,28020.3417,114.3,0.32311,0.00073,6.86465]
[1680966787511,25.57,28019.8361,114.3,0.32272,0.00073,6.86113]
[1680966789713,25.57,28016.3739,114.3,0.32017,0.00073,6.83768]
[1680966789750,25.57,28016.3739,114.3,0.32017,0.00073,6.83768]
[1680966793751,25.57,28021.5036,114.3,0.3239,0.00074,6.87191]
[1680966793753,25.57,28021.5036,114.3,0.3239,0.00074,6.87191]
[1680966800505,25.56,28025.2312,114.3,0.3266,0.00074,6.89616]
[1680966816624,25.54,28025.2868,114.3,0.32649,0.00074,6.89383]
[1680966821657,25.54,28025.3682,114.3,0.32651,0.00074,6.89406]
[1680966827660,25.53,28025.4237,114.3,0.32651,0.00074,6.89406]
[1680966832734,25.52,28025.1409,114.3,0.32627,0.00074,6.89189]
[1680966850706,25.51,28024.993,114.3,0.32604,0.00074,6.88992]
[1680966851497,25.51,28025.123,114.3,0.32613,0.00074,6.89072]
[1680966851710,25.51,28027.3777,114.3,0.32779,0.00074,6.90552]
[1680966853469,25.51,28031.2214,114.3,0.33064,0.00074,6.93057]
[1680966857141,25.51,28035.335,114.3,0.33373,0.00075,6.95723]
[1680966857143,25.51,28035.335,114.3,0.33373,0.00075,6.95723]
[1680966860217,25.51,28034.2916,114.3,0.33295,0.00074,6.95052]
[1680966864512,25.51,28036.7367,114.3,0.33481,0.00075,6.96639]
[1680966870028,25.51,28036.9491,114.3,0.33496,0.00075,6.96767]
[1680966875062,25.51,28036.5078,114.3,0.33458,0.00075,6.96303]
[1680966881097,25.51,28037.2635,114.3,0.33512,0.00075,6.96764]
[1680966887660,25.5,28036.9292,114.3,0.33485,0.00075,6.96533]
[1680966893220,25.5,28037.8462,114.3,0.33552,0.00075,6.97098]
[1680966898251,25.5,28037.8015,114.3,0.33546,0.00075,6.97054]
[1680966903282,25.49,28037.9378,114.3,0.33555,0.00075,6.97125]
[1680966908320,25.49,28037.8961,114.3,0.3355,0.00075,6.97082]
[1680966913354,25.49,28037.9263,114.3,0.3355,0.00075,6.97086]
[1680966924241,25.48,28034.1705,114.3,0.33267,0.00075,6.94672]
[1680966924357,25.48,28034.1705,114.3,0.33267,0.00075,6.94672]
[1680966925936,25.48,28029.4392,114.3,0.32914,0.00074,6.91604]
[1680966931104,25.48,28027.7702,114.3,0.32788,0.00074,6.9049]
[1680966941552,25.47,28022.4491,114.3,0.32383,0.00074,6.86727]
[1680966946590,25.46,28021.6491,114.3,0.32321,0.00074,6.86163]
[1680966951631,25.46,28022.5178,114.3,0.32382,0.00074,6.86719]
[1680966962660,25.45,28022.9416,114.3,0.32406,0.00074,6.86944]
[1680966967836,25.44,28023.1837,114.3,0.32421,0.00074,6.8708]
[1680966972881,25.44,28023.0128,114.3,0.32406,0.00074,6.8694]
[1680966976525,25.44,28023.0268,114.3,0.32405,0.00074,6.86934]
[1680966981938,25.43,28023.0009,114.3,0.324,0.00074,6.86886]
[1680966992114,25.42,28022.8768,114.3,0.32381,0.00074,6.86577]
[1680966997155,25.42,28022.8967,114.3,0.32379,0.00074,6.86566]
[1680967002190,25.41,28023.9178,114.3,0.32452,0.00074,6.87226]
[1680967012255,25.41,28023.6446,114.3,0.32426,0.00074,6.86995]
[1680967013585,25.4,28023.6856,114.3,0.32429,0.00074,6.87018]
[1680967013589,25.4,28023.6856,114.3,0.32429,0.00074,6.87018]
[1680967019308,25.4,28024.225,114.3,0.32466,0.00074,6.87351]
[1680967025660,25.4,28024.1516,114.3,0.32457,0.00074,6.87274]
[1680967031385,25.39,28024.168,114.3,0.32455,0.00074,6.87257]
[1680967036427,25.39,28024.3463,114.3,0.32466,0.00074,6.87354]
[1680967038695,25.38,28025.3354,114.3,0.32538,0.00074,6.88006]
[1680967040409,25.38,28027.0556,114.3,0.32665,0.00074,6.89145]
[1680967043066,25.38,28033.4871,114.3,0.33145,0.00075,6.93356]
[1680967053547,25.38,28034.9364,114.3,0.33249,0.00075,6.94118]
[1680967058578,25.38,28035.8193,114.3,0.33315,0.00075,6.94682]
[1680967063612,25.38,28036.3488,114.3,0.33354,0.00075,6.95017]
[1680967073660,25.38,28035.8323,114.3,0.33314,0.00075,6.94677]
[1680967078720,25.38,28035.753,114.3,0.33308,0.00075,6.94622]
[1680967083753,25.38,28035.8276,114.3,0.33313,0.00075,6.94666]
[1680967088785,25.38,28035.4319,114.3,0.33283,0.00075,6.94408]
[1680967094660,25.38,28035.4111,114.3,0.33281,0.00075,6.94391]
[1680967099870,25.38,28035.3992,114.3,0.33279,0.00075,6.94381]
[1680967112660,25.38,28034.5992,114.3,0.33216,0.00075,6.93694]
[1680967118068,25.38,28034.84,114.3,0.33234,0.00075,6.93848]
[1680967121565,25.38,28035.016,114.3,0.33247,0.00075,6.93961]
[1680967124113,25.37,28034.883,114.3,0.33237,0.00075,6.93871]
[1680967124328,25.37,28034.883,114.3,0.33237,0.00075,6.93871]
[1680967130660,25.37,28034.769,114.3,0.33224,0.00075,6.93766]
[1680967142233,25.36,28034.7799,114.3,0.3322,0.00075,6.9373]
[1680967148660,25.36,28034.7929,114.3,0.33218,0.00075,6.93711]
[1680967151453,25.35,28034.7959,114.3,0.33217,0.00075,6.93706]
[1680967163660,25.35,28034.7057,114.3,0.33204,0.00075,6.93599]
[1680967169660,25.34,28034.7117,114.3,0.33202,0.00075,6.9358]
[1680967175512,25.34,28034.6977,114.3,0.33195,0.00075,6.93383]
[1680967180549,25.33,28034.7107,114.3,0.33194,0.00075,6.93374]
[1680967185580,25.33,28034.4726,114.3,0.33174,0.00075,6.93201]
[1680967190660,25.33,28034.6145,114.3,0.33182,0.00075,6.93272]
[1680967196660,25.32,28034.6205,114.3,0.3318,0.00075,6.93255]
[1680967201711,25.32,28034.5065,114.3,0.3317,0.00075,6.93164]
[1680967208660,25.32,28034.4003,114.3,0.33159,0.00075,6.93071]
[1680967214660,25.31,28034.4212,114.3,0.33158,0.00075,6.93064]
[1680967220660,25.31,28034.4331,114.3,0.33156,0.00075,6.93052]
[1680967225928,25.3,28034.6621,114.3,0.33171,0.00075,6.93184]
[1680967230959,25.3,28034.4451,114.3,0.33153,0.00075,6.93027]
[1680967238660,25.3,28034.2219,114.3,0.3313,0.00075,6.92689]
[1680967244052,25.29,28034.5859,114.3,0.33155,0.00075,6.92906]
[1680967249088,25.29,28034.604,114.3,0.33155,0.00075,6.92902]
[1680967262176,25.28,28035.1944,114.3,0.33194,0.00075,6.93245]
[1680967267290,25.28,28035.1066,114.3,0.33186,0.00075,6.93173]
[1680967272330,25.28,28034.9733,114.3,0.33174,0.00075,6.93071]
[1680967277385,25.28,28035.2148,114.3,0.3319,0.00075,6.93213]
[1680967282417,25.27,28035.4582,114.3,0.33207,0.00075,6.93356]
[1680967287449,25.27,28035.785,114.3,0.3323,0.00075,6.93554]
[1680967292489,25.27,28035.9101,114.3,0.33234,0.00075,6.9345]
[1680967297526,25.26,28035.8915,114.3,0.33231,0.00075,6.93424]
[1680967303560,25.26,28035.984,114.3,0.33236,0.00075,6.93467]
[1680967313635,25.26,28036.1634,114.3,0.33246,0.00075,6.93555]
[1680967318671,25.25,28036.3504,114.3,0.33259,0.00075,6.93663]
[1680967323705,25.25,28035.665,114.3,0.33205,0.00075,6.93205]
[1680967331660,25.25,28035.5534,114.3,0.33194,0.00075,6.93111]
[1680967336800,25.24,28035.7331,114.3,0.33206,0.00075,6.93215]
[1680967341830,25.24,28035.5469,114.3,0.33191,0.00075,6.9308]
[1680967347876,25.24,28035.6688,114.3,0.33198,0.00075,6.93141]
[1680967352913,25.24,28035.6666,114.3,0.33193,0.00075,6.92957]
[1680967357944,25.23,28035.4574,114.3,0.33175,0.00075,6.92808]
[1680967363987,25.23,28035.9895,114.3,0.33214,0.00075,6.93139]
[1680967370029,25.23,28036.0357,114.3,0.33215,0.00075,6.93154]
[1680967376070,25.23,28035.9719,114.3,0.33209,0.00075,6.93098]
[1680967381107,25.22,28035.6438,114.3,0.33182,0.00075,6.92873]
[1680967386143,25.22,28035.6886,114.3,0.33184,0.00075,6.9289]
[1680967391178,25.22,28035.8046,114.3,0.33192,0.00075,6.92954]
[1680967397660,25.22,28035.8105,114.3,0.3319,0.00075,6.92943]
[1680967403660,25.21,28035.8205,114.3,0.3319,0.00075,6.92936]
[1680967409302,25.21,28034.1859,114.3,0.33065,0.00075,6.91855]
[1680967409384,25.21,28034.1859,114.3,0.33065,0.00075,6.91855]
[1680967409387,25.21,28034.1859,114.3,0.33065,0.00075,6.91855]
[1680967412041,25.21,28034.1226,114.3,0.3306,0.00075,6.91812]
[1680967422436,25.21,28033.9868,114.3,0.33043,0.00075,6.91525]
[1680967427660,25.2,28034.093,114.3,0.33049,0.00075,6.91583]
[1680967433573,25.2,28034.2746,114.3,0.33061,0.00075,6.91689]
[1680967435751,25.2,28034.0694,114.3,0.33045,0.00075,6.9155]
[1680967442660,25.2,28034.0477,114.3,0.33042,0.00075,6.91521]
[1680967454660,25.19,28033.6466,114.3,0.33009,0.00075,6.91231]
[1680967466660,25.19,28033.997,114.3,0.33032,0.00075,6.91436]
[1680967484660,25.18,28034.169,114.3,0.33037,0.00075,6.91342]
[1680967490660,25.18,28034.7644,114.3,0.33081,0.00075,6.9172]
[1680967496013,25.18,28034.6839,114.3,0.33074,0.00075,6.91658]
[1680967501301,25.18,28034.7512,114.3,0.33078,0.00075,6.91694]
[1680967514134,25.17,28034.2921,114.3,0.3304,0.00075,6.91365]
[1680967520660,25.17,28034.264,114.3,0.33036,0.00075,6.91335]
[1680967526660,25.17,28034.2629,114.3,0.33035,0.00075,6.91323]
[1680967532660,25.17,28034.2688,114.3,0.33031,0.00075,6.91146]
[1680967538660,25.16,28034.2717,114.3,0.33029,0.00075,6.91137]
[1680967544660,25.16,28034.2646,114.3,0.33028,0.00075,6.91121]
[1680967550424,25.16,28033.9835,114.3,0.33005,0.00075,6.90926]
[1680967555704,25.16,28033.9683,114.3,0.33003,0.00075,6.90911]
[1680967562660,25.16,28033.9469,114.3,0.33,0.00075,6.90881]
[1680967568549,25.15,28033.9647,114.3,0.33,0.00075,6.90882]
[1680967570894,25.15,28033.1393,114.3,0.32937,0.00075,6.90335]
[1680967570917,25.15,28033.1393,114.3,0.32937,0.00075,6.90335]
[1680967572925,25.15,28033.0538,114.3,0.3293,0.00075,6.90275]
[1680967577890,25.15,28031.8786,114.3,0.32841,0.00075,6.89489]
[1680967579741,25.15,28031.7562,114.3,0.32831,0.00075,6.89405]
[1680967588319,25.15,28030.5971,114.3,0.32743,0.00075,6.88622]
[1680967593731,25.15,28030.7781,114.3,0.32751,0.00075,6.8856]
[1680967596933,25.15,28030.7452,114.3,0.32748,0.00075,6.88533]
[1680967600614,25.14,28031.9336,114.3,0.32837,0.00075,6.89318]
[1680967605810,25.14,28031.4866,114.3,0.32802,0.00075,6.89012]
[1680967611854,25.14,28031.6802,114.3,0.32816,0.00075,6.89131]
[1680967619660,25.14,28031.6648,114.3,0.32813,0.00075,6.89108]
[1680967624983,25.14,28031.427,114.3,0.32794,0.00075,6.88942]
[1680967630021,25.14,28031.5951,114.3,0.32806,0.00075,6.89046]
[1680967635052,25.13,28031.2521,114.3,0.32779,0.00075,6.8881]
[1680967637564,25.13,28031.2981,114.3,0.32783,0.00075,6.88838]
[1680967643111,25.13,28030.8467,114.3,0.32747,0.00075,6.88528]
[1680967653253,25.13,28030.8901,114.3,0.32746,0.00075,6.88371]
[1680967658289,25.13,28031.1619,114.3,0.32765,0.00075,6.88545]
[1680967663327,25.13,28031.099,114.3,0.3276,0.00075,6.88496]
[1680967668363,25.13,28031.2189,114.3,0.32768,0.00075,6.88567]
[1680967673393,25.12,28030.8578,114.3,0.3274,0.00075,6.88319]
[1680967684473,25.12,28031.0086,114.3,0.32749,0.00075,6.88405]
[1680967689501,25.12,28031.0075,114.3,0.32748,0.00075,6.88397]
[1680967694544,25.12,28030.9293,114.3,0.32742,0.00075,6.88338]
[1680967699579,25.12,28030.8912,114.3,0.32738,0.00075,6.88306]
[1680967709660,25.12,28030.7779,114.3,0.32728,0.00075,6.88217]
[1680967713661,25.12,28030.6868,114.3,0.32717,0.00075,6.87981]
[1680967715504,25.11,28030.8127,114.3,0.32726,0.00075,6.88063]
[1680967716738,25.11,28030.7557,114.3,0.32722,0.00075,6.88023]
[1680967722740,25.11,28030.9645,114.3,0.32736,0.00075,6.88154]
[1680967722859,25.11,28030.9645,114.3,0.32736,0.00075,6.88154]
[1680967724114,25.11,28030.9045,114.3,0.32732,0.00075,6.88112]
[1680967725663,25.11,28030.7016,114.3,0.32716,0.00075,6.87975]
[1680967730794,25.11,28030.9534,114.3,0.32734,0.00075,6.88136]
[1680967741875,25.11,28030.7574,114.3,0.32718,0.00075,6.87991]
[1680967746913,25.11,28031.0074,114.3,0.32736,0.00075,6.88152]
[1680967751941,25.11,28030.9944,114.3,0.32734,0.00075,6.88137]
[1680967757660,25.11,28031.0778,114.3,0.3274,0.00075,6.88186]
[1680967766208,25.1,28031.3966,114.3,0.32763,0.00075,6.88389]
[1680967772084,25.1,28031.6637,114.3,0.32779,0.00075,6.88389]
[1680967778124,25.1,28031.6511,114.3,0.32777,0.00075,6.88374]
[1680967784660,25.1,28031.5645,114.3,0.32769,0.00075,6.88308]
[1680967790660,25.1,28031.5671,114.3,0.32769,0.00075,6.88303]
[1680967802660,25.1,28031.9422,114.3,0.32796,0.00076,6.8854]
[1680967808660,25.1,28031.6781,114.3,0.32775,0.00076,6.88357]
[1680967814451,25.09,28031.1407,114.3,0.32734,0.00075,6.87993]
[1680967819483,25.09,28031.3592,114.3,0.3275,0.00075,6.88134]
[1680967831662,25.09,28031.5777,114.3,0.32761,0.00076,6.88096]
[1680967837613,25.09,28031.3155,114.3,0.32741,0.00076,6.87915]
[1680967842646,25.09,28031.5084,114.3,0.32754,0.00076,6.88037]
[1680967847660,25.09,28031.4324,114.3,0.32748,0.00076,6.87983]
[1680967850543,25.09,28031.4754,114.3,0.32751,0.00076,6.88008]
[1680967860889,25.09,28031.5012,114.3,0.32752,0.00076,6.88015]
[1680967867940,25.08,28031.4271,114.3,0.32745,0.00076,6.87959]
[1680967872975,25.08,28031.3549,114.3,0.32739,0.00076,6.87905]
[1680967878003,25.08,28031.3097,114.3,0.32735,0.00076,6.87871]
[1680967883045,25.08,28031.2515,114.3,0.3273,0.00076,6.87827]
[1680967900165,25.08,28031.1721,114.3,0.32719,0.00076,6.87587]
[1680967905191,25.08,28030.5684,114.3,0.32673,0.00075,6.87179]
[1680967910229,25.08,28030.5918,114.3,0.32674,0.00075,6.8719]
[1680967921307,25.08,28030.9865,114.3,0.32703,0.00076,6.87444]
[1680967926345,25.08,28030.9424,114.3,0.32699,0.00076,6.87411]
[1680967931375,25.07,28031.1535,114.3,0.32715,0.00076,6.87548]
[1680967936124,25.07,28031.2386,114.3,0.32721,0.00076,6.87601]
[1680967941448,25.07,28030.9067,114.3,0.32695,0.00076,6.87374]
[1680967946484,25.07,28031.2396,114.3,0.3272,0.00076,6.87593]
[1680967950472,25.07,28031.2137,114.3,0.32717,0.00076,6.87573]
[1680967950478,25.07,28031.2137,114.3,0.32717,0.00076,6.87573]
[1680967950578,25.07,28031.2907,114.3,0.32723,0.00076,6.87623]
[1680967957565,25.07,28024.3576,114.3,0.32197,0.00075,6.82752]
[1680967962597,25.07,28023.0539,114.3,0.32098,0.00075,6.81852]
[1680967970033,25.07,28023.5313,114.3,0.32134,0.00075,6.82175]
[1680967970035,25.07,28023.5313,114.3,0.32134,0.00075,6.82175]
[1680967976660,25.07,28022.765,114.3,0.32075,0.00075,6.81641]
[1680967982660,25.07,28022.8183,114.3,0.32079,0.00075,6.81673]
[1680967988660,25.07,28023.6098,114.3,0.32138,0.00075,6.82213]
[1680967994326,25.07,28023.9135,114.3,0.3216,0.00075,6.82418]
[1680967999852,25.07,28023.935,114.3,0.32161,0.00075,6.82427]
[1680968004963,25.06,28023.9502,114.3,0.32162,0.00075,6.82434]
[1680968012660,25.06,28024.0142,114.3,0.32162,0.00075,6.823]
[1680968018660,25.06,28024.0367,114.3,0.32163,0.00075,6.8231]
[1680968024660,25.06,28023.927,114.3,0.32155,0.00075,6.82231]
[1680968030660,25.06,28023.7431,114.3,0.3214,0.00075,6.821]
[1680968036147,25.06,28023.6364,114.3,0.32132,0.00075,6.82023]
[1680968042660,25.06,28023.4474,114.3,0.32117,0.00075,6.81888]
[1680968048660,25.06,28023.4,114.3,0.32113,0.00075,6.81851]
[1680968054369,25.06,28023.3921,114.3,0.32112,0.00075,6.81843]
[1680968060660,25.06,28022.8661,114.3,0.32072,0.00075,6.81474]
[1680968066660,25.06,28022.8228,114.3,0.32068,0.00075,6.8144]
[1680968072660,25.06,28022.9064,114.3,0.32071,0.00075,6.81322]
[1680968078660,25.06,28023.0293,114.3,0.32079,0.00075,6.81402]
[1680968084497,25.05,28022.9893,114.3,0.32076,0.00075,6.81371]
[1680968090660,25.05,28022.9833,114.3,0.32075,0.00075,6.81363]
[1680968096660,25.05,28022.9391,114.3,0.32071,0.00075,6.81328]
[1680968102614,25.05,28022.935,114.3,0.32071,0.00075,6.81321]
[1680968107649,25.05,28023.005,114.3,0.32075,0.00075,6.81366]
[1680968112688,25.05,28022.979,114.3,0.32073,0.00075,6.81345]
[1680968120660,25.05,28022.9889,114.3,0.32073,0.00075,6.81347]
[1680968126660,25.05,28022.9889,114.3,0.32073,0.00075,6.81343]
[1680968131818,25.05,28023.0559,114.3,0.32074,0.00075,6.81214]
[1680968136850,25.05,28021.5265,114.3,0.31959,0.00075,6.80155]
[1680968141885,25.05,28022.233,114.3,0.32012,0.00075,6.80642]
[1680968148702,25.05,28023.8141,114.3,0.3213,0.00075,6.81729]
[1680968155982,25.05,28023.4974,114.3,0.32106,0.00075,6.81507]
[1680968161025,25.05,28023.9358,114.3,0.32138,0.00075,6.81805]
[1680968166057,25.05,28024.3202,114.3,0.32167,0.00075,6.82067]
[1680968169698,25.05,28024.4161,114.3,0.32174,0.00075,6.82131]
[1680968180194,25.05,28025.2994,114.3,0.3224,0.00075,6.8273]
[1680968185232,25.05,28025.1708,114.3,0.3223,0.00075,6.8264]
[1680968190267,25.04,28025.2863,114.3,0.32238,0.00075,6.82716]
[1680968193819,25.04,28025.2856,114.3,0.32234,0.00075,6.82542]
[1680968199333,25.04,28025.0807,114.3,0.32219,0.00075,6.82398]
[1680968214430,25.04,28025.1405,114.3,0.32222,0.00075,6.82432]
[1680968219467,25.04,28024.9094,114.3,0.32204,0.00075,6.82271]
[1680968224507,25.04,28024.8982,114.3,0.32203,0.00075,6.8226]
[1680968229540,25.04,28024.92,114.3,0.32205,0.00075,6.82272]
[1680968234633,25.04,28024.9159,114.3,0.32204,0.00075,6.82267]
[1680968244706,25.04,28025.2598,114.3,0.32229,0.00075,6.82498]
[1680968251762,25.04,28025.2072,114.3,0.32221,0.00075,6.82286]
[1680968264660,25.04,28025.8317,114.3,0.32268,0.00075,6.82708]
[1680968269956,25.04,28025.8142,114.3,0.32266,0.00075,6.82694]
[1680968276660,25.04,28026.0388,114.3,0.32283,0.00075,6.82845]
[1680968282040,25.04,28026.0609,114.3,0.32284,0.00075,6.82857]
[1680968292123,25.04,28024.7912,114.3,0.32188,0.00075,6.81983]
[1680968295758,25.04,28024.6875,114.3,0.3218,0.00075,6.81911]
[1680968306223,25.04,28022.2746,114.3,0.31998,0.00075,6.80242]
[1680968312659,25.04,28022.1546,114.3,0.31989,0.00075,6.80158]
[1680968316433,25.04,28022.4338,114.3,0.32006,0.00075,6.80177]
[1680968328504,25.04,28021.3937,114.3,0.31932,0.00075,6.79494]
[1680968328534,25.04,28021.3937,114.3,0.31932,0.00075,6.79494]
[1680968329847,25.04,28021.4011,114.3,0.31933,0.00075,6.79499]
[1680968334485,25.04,28020.3919,114.3,0.31858,0.00075,6.78801]
[1680968340989,25.04,28018.5817,114.3,0.31723,0.00075,6.77545]
[1680968346506,25.05,28018.2732,114.3,0.31701,0.00075,6.7734]
[1680968351541,25.05,28018.2873,114.3,0.31703,0.00075,6.7736]
[1680968356575,25.05,28018.2481,114.3,0.31702,0.00075,6.77342]
[1680968359669,25.05,28018.904,114.3,0.31751,0.00075,6.77807]
[1680968365641,25.05,28018.8095,114.3,0.31745,0.00075,6.7775]
[1680968369682,25.05,28018.6144,114.3,0.31731,0.00075,6.7762]
[1680968369690,25.05,28018.6144,114.4,0.31731,0.00075,6.7762]
[1680968369696,25.05,28018.6144,114.4,0.31731,0.00075,6.7762]
[1680968369699,25.05,28018.6144,114.4,0.31731,0.00075,6.7762]
[1680968380153,25.07,28018.4433,114.4,0.3173,0.00075,6.77461]
[1680968380903,25.08,28018.4314,114.4,0.31732,0.00075,6.77482]
[1680968392836,25.08,28017.6612,114.4,0.31677,0.00075,6.76967]
[1680968397867,25.08,28017.8689,114.4,0.31694,0.00075,6.77122]
[1680968402903,25.08,28017.6007,114.4,0.31675,0.00075,6.76943]
[1680968407933,25.09,28017.6855,114.4,0.31682,0.00075,6.77011]
[1680968418005,25.09,28018.4941,114.4,0.31744,0.00075,6.77595]
[1680968423041,25.09,28019.001,114.4,0.31783,0.00075,6.77955]
[1680968428076,25.09,28019.1776,114.4,0.31797,0.00075,6.78083]
[1680968438146,25.09,28019.0407,114.4,0.31784,0.00075,6.77825]
[1680968444194,25.09,28019.0684,114.4,0.31787,0.00075,6.7785]
[1680968449227,25.09,28019.3013,114.4,0.31805,0.00075,6.78017]
[1680968455265,25.09,28019.1571,114.4,0.31795,0.00075,6.77923]
[1680968465343,25.1,28019.1318,114.4,0.31794,0.00075,6.77915]
[1680968470370,25.1,28018.8835,114.4,0.31776,0.00075,6.77746]
[1680968475408,25.1,28018.8742,114.4,0.31776,0.00075,6.77745]
[1680968480446,25.1,28019.01,114.4,0.31786,0.00075,6.77845]
[1680968485481,25.1,28018.9018,114.4,0.31779,0.00075,6.77774]
[1680968495552,25.1,28018.292,114.4,0.31731,0.00075,6.77187]
[1680968500603,25.1,28018.1329,114.4,0.3172,0.00075,6.77083]
[1680968507663,25.1,28018.2008,114.4,0.31726,0.00075,6.77141]
[1680968512697,25.1,28017.9416,114.4,0.31707,0.00075,6.76967]
[1680968519082,25.11,28017.8703,114.4,0.31703,0.00075,6.76924]
[1680968525664,25.11,28018.0022,114.4,0.31714,0.00075,6.7703]
[1680968535961,25.11,28017.954,114.4,0.31712,0.00075,6.77011]
[1680968546660,25.11,28017.8385,114.4,0.31705,0.00075,6.76948]
[1680968552074,25.11,28017.7645,114.4,0.31697,0.00075,6.76731]
[1680968558660,25.12,28017.7264,114.4,0.31696,0.00075,6.76716]
[1680968564660,25.12,28017.7837,114.4,0.31701,0.00075,6.76766]
[1680968568977,25.12,28018.0241,114.4,0.31719,0.00075,6.76938]
[1680968576660,25.12,28018.3355,114.4,0.31744,0.00075,6.77167]
[1680968582323,25.12,28018.3523,114.4,0.31746,0.00075,6.77186]
[1680968588360,25.12,28018.3795,114.4,0.31749,0.00075,6.77212]
[1680968599436,25.12,28018.4155,114.4,0.31753,0.00075,6.7725]
[1680968605480,25.13,28018.4702,114.4,0.31758,0.00075,6.77295]
[1680968610520,25.13,28018.3879,114.4,0.31752,0.00075,6.77243]
[1680968621594,25.13,28018.2143,114.4,0.31737,0.00075,6.76962]
[1680968626632,25.13,28017.4915,114.4,0.31684,0.00075,6.76465]
[1680968642743,25.13,28017.1244,114.4,0.3166,0.00075,6.76235]
[1680968647778,25.14,28017.7164,114.4,0.31705,0.00075,6.76658]
[1680968652809,25.14,28017.5973,114.4,0.31697,0.00075,6.76583]
[1680968657195,25.14,28017.5334,114.4,0.31693,0.00075,6.76544]
[1680968669760,25.14,28016.6834,114.4,0.31632,0.00075,6.75973]
[1680968675002,25.14,28016.8445,114.4,0.31641,0.00075,6.75923]
[1680968685075,25.15,28017.2435,114.4,0.31673,0.00075,6.7622]
[1680968690116,25.15,28017.2509,114.4,0.31675,0.00075,6.76233]
[1680968695150,25.15,28017.1943,114.4,0.31671,0.00075,6.76202]
[1680968705660,25.15,28016.1226,114.4,0.31594,0.00074,6.75472]
[1680968710806,25.15,28016.1216,114.4,0.31595,0.00074,6.7548]
[1680968716309,25.16,28016.2736,114.4,0.31607,0.00074,6.756]
[1680968717071,25.16,28016.2736,114.4,0.31607,0.00074,6.756]
[1680968718792,25.16,28016.3054,114.4,0.3161,0.00074,6.75627]
[1680968724357,25.16,28016.8969,114.4,0.31655,0.00075,6.76051]
[1680968729389,25.16,28016.822,114.4,0.31651,0.00075,6.76007]
[1680968731985,25.16,28016.8961,114.4,0.31653,0.00075,6.75889]
[1680968737491,25.16,28018.8927,114.4,0.31803,0.00075,6.77288]
[1680968740167,25.16,28019.0488,114.4,0.31814,0.00075,6.77398]
[1680968747161,25.16,28025.3957,114.4,0.3229,0.00075,6.81761]
[1680968747179,25.16,28025.3957,114.4,0.3229,0.00075,6.81761]
[1680968748607,25.16,28026.2822,114.4,0.32356,0.00075,6.82358]
[1680968751786,25.16,28026.1199,114.4,0.32343,0.00075,6.82243]
[1680968757630,25.16,28030.591,114.4,0.32679,0.00075,6.85246]
[1680968772854,25.15,28037.55,114.4,0.33203,0.00076,6.89815]
[1680968773890,25.15,28038.1263,114.4,0.33247,0.00076,6.90188]
[1680968779899,25.15,28037.6654,114.4,0.33211,0.00076,6.89878]
[1680968784938,25.15,28037.5499,114.4,0.33201,0.00076,6.89795]
[1680968789968,25.15,28037.5533,114.4,0.332,0.00076,6.89789]
[1680968795660,25.15,28037.5026,114.4,0.33192,0.00076,6.89576]
[1680968801057,25.15,28035.1536,114.4,0.33013,0.00076,6.8803]
[1680968806099,25.14,28035.5716,114.4,0.33043,0.00076,6.88296]
[1680968811133,25.14,28036.2993,114.4,0.33098,0.00076,6.88766]
[1680968816166,25.14,28037.9361,114.4,0.33221,0.00076,6.89827]
[1680968821201,25.14,28038.2185,114.4,0.33242,0.00076,6.90003]
[1680968831271,25.14,28038.8182,114.4,0.33285,0.00076,6.90378]
[1680968836307,25.14,28038.7286,114.4,0.33278,0.00076,6.90313]
[1680968841103,25.13,28038.6309,114.4,0.3327,0.00076,6.90244]
[1680968841127,25.13,28038.6309,114.4,0.3327,0.00076,6.90244]
[1680968842089,25.13,28038.4979,114.4,0.33259,0.00076,6.90156]
[1680968852660,25.13,28037.8698,114.4,0.33206,0.00076,6.89561]
[1680968864612,25.13,28038.3293,114.4,0.33239,0.00076,6.89843]
[1680968870557,25.13,28038.3515,114.4,0.3324,0.00076,6.89849]
[1680968875728,25.13,28038.5515,114.4,0.33255,0.00076,6.89975]
[1680968882638,25.12,28038.7019,114.4,0.33265,0.00076,6.90061]
[1680968888660,25.12,28038.6341,114.4,0.33258,0.00076,6.90009]
[1680968893715,25.12,28038.9598,114.4,0.33282,0.00076,6.90215]
[1680968903786,25.12,28039.0307,114.4,0.33286,0.00076,6.90248]
[1680968909660,25.12,28038.8641,114.4,0.33273,0.00076,6.90132]
[1680968915660,25.12,28039.0063,114.4,0.33279,0.00076,6.90046]
[1680968920902,25.11,28038.9886,114.4,0.33277,0.00076,6.90029]
[1680968923609,25.11,28038.9856,114.4,0.33277,0.00076,6.90025]
[1680968924217,25.11,28038.9997,114.4,0.33278,0.00076,6.90032]
[1680968929751,25.11,28038.9038,114.4,0.33269,0.00076,6.89964]
[1680968930983,25.11,28039.142,114.4,0.33287,0.00076,6.90115]
[1680968931591,25.11,28039.142,114.4,0.33287,0.00076,6.90115]
[1680968933443,25.11,28039.2231,114.4,0.33293,0.00076,6.90167]
[1680968939028,25.11,28037.8701,114.4,0.33189,0.00076,6.89277]
[1680968944067,25.11,28037.8897,114.4,0.3319,0.00076,6.89285]
[1680968950130,25.11,28038.2353,114.4,0.33215,0.00076,6.89502]
[1680968956679,25.11,28038.2559,114.4,0.33216,0.00076,6.89511]
[1680968963660,25.1,28038.5235,114.4,0.33236,0.00076,6.89675]
[1680968969263,25.1,28038.7457,114.4,0.33252,0.00076,6.89814]
[1680968970125,25.1,28038.7457,114.4,0.33252,0.00076,6.89814]
[1680968976311,25.1,28038.8021,114.4,0.33252,0.00076,6.89672]
[1680968981347,25.1,28038.7543,114.4,0.33247,0.00076,6.89635]
[1680968986387,25.1,28038.7366,114.4,0.33245,0.00076,6.89618]
[1680968996660,25.1,28038.5247,114.4,0.33228,0.00076,6.89469]
[1680969000756,25.1,28038.5036,114.4,0.33226,0.00076,6.89452]
[1680969007531,25.1,28038.5612,114.4,0.33229,0.00076,6.89482]
[1680969012570,25.1,28038.4989,114.4,0.33224,0.00076,6.89436]
[1680969017616,25.09,28038.3877,114.4,0.33215,0.00076,6.89358]
[1680969023660,25.09,28037.8119,114.4,0.3317,0.00076,6.88976]
[1680969029660,25.09,28037.8778,114.4,0.33174,0.00076,6.89013]
[1680969034873,25.09,28037.9573,114.4,0.33177,0.00076,6.88889]
[1680969039969,25.09,28038.0479,114.4,0.33183,0.00076,6.88943]
[1680969046014,25.09,28038.1708,114.4,0.33192,0.00076,6.89018]
[1680969053660,25.09,28037.8943,114.4,0.3317,0.00076,6.8883]
[1680969059105,25.09,28036.6585,114.4,0.33075,0.00076,6.88015]
[1680969064137,25.09,28037.041,114.4,0.33103,0.00076,6.88261]
[1680969069176,25.09,28036.7812,114.4,0.33083,0.00076,6.88086]
[1680969074210,25.08,28037.9258,114.4,0.3317,0.00076,6.88831]
[1680969079230,25.08,28036.7276,114.4,0.33078,0.00076,6.88042]
[1680969082475,25.08,28037.0065,114.4,0.33099,0.00076,6.88221]
[1680969088412,25.08,28037.0065,114.4,0.33098,0.00076,6.88216]
[1680969095456,25.08,28037.1719,114.4,0.33106,0.00076,6.88147]
[1680969100259,25.08,28036.8165,114.4,0.33079,0.00076,6.8791]
[1680969106533,25.08,28036.9707,114.4,0.3309,0.00076,6.88005]
[1680969113660,25.08,28036.8301,114.4,0.33079,0.00076,6.87907]
[1680969119624,25.08,28035.9202,114.4,0.33009,0.00076,6.87302]
[1680969124663,25.08,28035.8144,114.4,0.33,0.00076,6.87228]
[1680969134733,25.07,28035.9693,114.4,0.33011,0.00076,6.87322]
[1680969140660,25.07,28035.9293,114.4,0.33007,0.00076,6.87291]
[1680969145811,25.07,28035.8817,114.4,0.33003,0.00076,6.87256]
[1680969155878,25.07,28035.9987,114.4,0.33008,0.00076,6.87153]
[1680969160913,25.07,28036.1204,114.4,0.33016,0.00076,6.8723]
[1680969171083,25.07,28036.239,114.4,0.33025,0.00076,6.873]
[1680969176660,25.07,28036.5383,114.4,0.33047,0.00076,6.87493]
[1680969188110,25.07,28036.2005,114.4,0.3302,0.00076,6.87262]
[1680969194149,25.07,28036.2093,114.4,0.3302,0.00076,6.87264]
[1680969199187,25.07,28035.924,114.4,0.32998,0.00076,6.87072]
[1680969205233,25.06,28036.2116,114.4,0.33019,0.00076,6.87257]
[1680969207059,25.06,28036.0645,114.4,0.33008,0.00076,6.87159]
[1680969217313,25.06,28036.002,114.4,0.32999,0.00076,6.86939]
[1680969222351,25.06,28036.0208,114.4,0.33,0.00076,6.86948]
[1680969227385,25.06,28036.1407,114.4,0.33009,0.00076,6.87024]
[1680969237448,25.06,28036.2594,114.4,0.33017,0.00076,6.87095]
[1680969242596,25.06,28035.9582,114.4,0.32994,0.00076,6.86893]
[1680969247625,25.06,28035.997,114.4,0.32996,0.00076,6.86915]
[1680969254660,25.06,28035.9716,114.4,0.32994,0.00076,6.86893]
[1680969277839,25.06,28035.8985,114.4,0.32983,0.00076,6.86659]
[1680969284660,25.06,28035.8984,114.4,0.32982,0.00076,6.86655]
[1680969295983,25.05,28035.4542,114.4,0.32948,0.00076,6.86354]
[1680969301016,25.05,28035.4806,114.4,0.32949,0.00076,6.86369]
[1680969308660,25.05,28035.4488,114.4,0.32946,0.00076,6.86343]
[1680969314660,25.05,28035.4635,114.4,0.32947,0.00076,6.8635]
[1680969320139,25.05,28035.4693,114.4,0.32947,0.00076,6.86352]
[1680969325335,25.05,28035.7874,114.4,0.32971,0.00076,6.86558]
[1680969330363,25.05,28035.7597,114.4,0.32969,0.00076,6.86537]
[1680969335660,25.05,28035.7708,114.4,0.32966,0.00076,6.8637]
[1680969341012,25.05,28035.7548,114.4,0.32964,0.00076,6.86358]
[1680969343493,25.05,28035.7859,114.4,0.32966,0.00076,6.86375]
[1680969344267,25.05,28035.7859,114.4,0.32966,0.00076,6.86375]
[1680969351519,25.05,28039.927,114.4,0.33282,0.00077,6.8909]
[1680969351991,25.05,28039.927,114.4,0.33282,0.00077,6.8909]
[1680969357563,25.05,28040.0847,114.4,0.33294,0.00077,6.89189]
[1680969368636,25.05,28040.1405,114.4,0.33297,0.00077,6.8922]
[1680969373674,25.05,28040.2192,114.4,0.33303,0.00077,6.89269]
[1680969378709,25.05,28040.9852,114.4,0.33361,0.00077,6.89764]
[1680969382976,25.05,28041.1246,114.4,0.33372,0.00077,6.89852]
[1680969389660,25.04,28040.9694,114.4,0.3336,0.00077,6.89749]
[1680969400936,25.04,28041.5687,114.4,0.33401,0.00077,6.89961]
[1680969407660,25.04,28042.1374,114.4,0.33445,0.00077,6.90326]
[1680969413660,25.04,28042.099,114.4,0.33441,0.00077,6.90299]
[1680969419660,25.04,28042.0724,114.4,0.33439,0.00077,6.90279]
[1680969431660,25.04,28041.9916,114.4,0.33432,0.00077,6.90221]
[1680969437660,25.04,28041.9856,114.4,0.33431,0.00077,6.90215]
[1680969443660,25.04,28041.9826,114.4,0.33431,0.00077,6.9021]
[1680969449660,25.04,28041.9795,114.4,0.3343,0.00077,6.90206]
[1680969459713,25.04,28041.677,114.4,0.33403,0.00077,6.89835]
[1680969460191,25.04,28041.677,114.4,0.33403,0.00077,6.89835]
[1680969465392,25.04,28042.0599,114.4,0.33432,0.00077,6.9008]
[1680969470660,25.04,28042.021,114.4,0.33429,0.00077,6.90053]
[1680969470675,25.04,28042.021,114.4,0.33429,0.00077,6.90053]
[1680969479660,25.04,28042.079,114.4,0.33433,0.00077,6.90087]
[1680969491660,25.04,28042.8341,114.4,0.3349,0.00077,6.9057]
[1680969497660,25.04,28042.8522,114.4,0.33492,0.00077,6.90579]
[1680969503660,25.04,28042.9232,114.4,0.33497,0.00077,6.90623]
[1680969509660,25.04,28042.8849,114.4,0.33493,0.00077,6.90596]
[1680969521660,25.03,28043.2941,114.4,0.33521,0.00077,6.90684]
[1680969526926,25.03,28043.2799,114.4,0.3352,0.00077,6.90674]
[1680969532971,25.03,28043.2145,114.4,0.33514,0.00077,6.90629]
[1680969538008,25.03,28043.1997,114.4,0.33513,0.00077,6.90618]
[1680969548660,25.03,28043.1419,114.4,0.33508,0.00077,6.90577]
[1680969554115,25.03,28043.0918,114.4,0.33504,0.00077,6.90543]
[1680969559157,25.03,28043.0276,114.4,0.33499,0.00077,6.905]
[1680969569660,25.03,28043.1569,114.4,0.33508,0.00077,6.9058]
[1680969581660,25.03,28042.9914,114.4,0.33492,0.00077,6.90298]
[1680969587351,25.03,28042.9131,114.4,0.33486,0.00077,6.90246]
[1680969593393,25.03,28042.8536,114.4,0.33481,0.00077,6.90205]
[1680969598497,25.03,28042.8824,114.4,0.33483,0.00077,6.90222]
[1680969608570,25.03,28042.8669,114.4,0.33481,0.00077,6.90209]
[1680969613604,25.03,28041.5716,114.4,0.33382,0.00077,6.8937]
[1680969629660,25.03,28041.6861,114.4,0.3339,0.00077,6.89439]
[1680969635660,25.03,28041.639,114.4,0.33383,0.00077,6.89236]
[1680969640790,25.03,28041.6295,114.4,0.33382,0.00077,6.89228]
[1680969646839,25.03,28041.4877,114.4,0.33371,0.00077,6.89134]
[1680969656909,25.03,28041.1681,114.4,0.33346,0.00077,6.88924]
[1680969662660,25.03,28041.4033,114.4,0.33364,0.00077,6.89075]
[1680969668660,25.03,28041.3915,114.4,0.33363,0.00077,6.89066]
[1680969674022,25.03,28041.3826,114.4,0.33362,0.00077,6.89059]
[1680969679061,25.03,28041.3496,114.4,0.33359,0.00077,6.89036]
[1680969689131,25.02,28041.6777,114.4,0.33384,0.00077,6.89246]
[1680969694174,25.02,28041.6412,114.4,0.33377,0.00077,6.8905]
[1680969699200,25.02,28041.6176,114.4,0.33376,0.00077,6.89033]
[1680969704236,25.02,28041.4529,114.4,0.33363,0.00077,6.88925]
[1680969709273,25.02,28041.5157,114.4,0.33367,0.00077,6.88965]
[1680969719343,25.02,28041.5097,114.4,0.33367,0.00077,6.88958]
[1680969724374,25.02,28041.4997,114.4,0.33366,0.00077,6.8895]
[1680969731425,25.02,28041.5196,114.4,0.33367,0.00077,6.88962]
[1680969736461,25.02,28041.5995,114.4,0.33373,0.00077,6.89012]
[1680969746660,25.02,28041.5906,114.4,0.33372,0.00077,6.89004]
[1680969752660,25.02,28041.5546,114.4,0.33366,0.00077,6.88808]
[1680969758613,25.02,28041.5445,114.4,0.33365,0.00077,6.888]
[1680969763722,25.02,28041.6245,114.4,0.33371,0.00077,6.88851]
[1680969768758,25.02,28041.6085,114.4,0.33369,0.00077,6.8884]
[1680969776660,25.02,28041.302,114.4,0.33346,0.00077,6.88639]
[1680969781845,25.02,28041.5137,114.4,0.33362,0.00077,6.88775]
[1680969786884,25.02,28041.4795,114.4,0.33359,0.00077,6.88752]
[1680969791919,25.02,28041.4223,114.4,0.33354,0.00077,6.88714]
[1680969796955,25.02,28041.5752,114.4,0.33366,0.00077,6.88812]
[1680969808030,25.02,28041.4663,114.4,0.33357,0.00077,6.88739]
[1680969813061,25.02,28041.5333,114.4,0.33359,0.00077,6.8861]
[1680969818101,25.02,28042.0109,114.4,0.33396,0.00077,6.88919]
[1680969823134,25.02,28041.9879,114.4,0.33394,0.00077,6.88903]
[1680969829181,25.02,28042.0326,114.4,0.33397,0.00077,6.88931]
[1680969839250,25.02,28042.4779,114.4,0.33431,0.00077,6.89218]
[1680969844283,25.02,28042.2184,114.4,0.33411,0.00077,6.89049]
[1680969849321,25.02,28042.3849,114.4,0.33424,0.00077,6.89155]
[1680969854660,25.02,28042.1543,114.4,0.33406,0.00077,6.89005]
[1680969860660,25.02,28042.1483,114.4,0.33405,0.00077,6.89]
[1680969871483,25.02,28042.0982,114.4,0.33398,0.00077,6.88794]
[1680969876512,25.02,28041.9911,114.4,0.33389,0.00077,6.88724]
[1680969881660,25.02,28041.9798,114.4,0.33388,0.00077,6.88716]
[1680969887586,25.02,28040.0086,114.4,0.33237,0.00077,6.87431]
[1680969892627,25.02,28040.1006,114.4,0.33244,0.00077,6.8749]
[1680969902697,25.02,28040.4702,114.4,0.33272,0.00077,6.8773]
[1680969908660,25.02,28040.533,114.4,0.33277,0.00077,6.8777]
[1680969910037,25.02,28040.5806,114.4,0.3328,0.00077,6.878]
[1680969915902,25.02,28040.5487,114.4,0.33278,0.00077,6.87779]
[1680969920939,25.02,28040.615,114.4,0.33283,0.00077,6.87821]
[1680969932023,25.02,28039.9435,114.4,0.33228,0.00077,6.87209]
[1680969934065,25.02,28039.977,114.4,0.3323,0.00077,6.87231]
[1680969940081,25.01,28039.7944,114.4,0.33216,0.00077,6.8711]
[1680969945119,25.01,28039.9355,114.4,0.33227,0.00077,6.87202]
[1680969961226,25.01,28040.1775,114.4,0.33245,0.00077,6.87358]
[1680969968660,25.01,28040.2245,114.4,0.33248,0.00077,6.87387]
[1680969974325,25.01,28040.1644,114.4,0.33244,0.00077,6.87347]
[1680969979499,25.01,28040.1102,114.4,0.33239,0.00077,6.87311]
[1680969989660,25.01,28040.0065,114.4,0.33231,0.00077,6.87242]
[1680969995604,25.01,28040.0323,114.4,0.3323,0.00077,6.87086]
[1680970000424,25.01,28040.0081,114.4,0.33228,0.00077,6.8707]
[1680970002265,25.01,28040.038,114.4,0.3323,0.00077,6.87089]
[1680970010660,25.01,28040.0438,114.4,0.3323,0.00077,6.87091]
[1680970014776,25.01,28040.0437,114.4,0.3323,0.00077,6.87091]
[1680970014875,25.01,28040.0437,114.4,0.3323,0.00077,6.87091]
[1680970020695,25.01,28046.7527,114.4,0.33747,0.00077,6.91423]
[1680970021290,25.01,28046.8194,114.4,0.33752,0.00077,6.91465]
[1680970021917,25.01,28046.8194,114.4,0.33752,0.00077,6.91465]
[1680970027828,25.01,28045.6924,114.4,0.33665,0.00077,6.90745]
[1680970032863,25.01,28045.5756,114.4,0.33656,0.00077,6.9067]
[1680970037898,25.01,28046.084,114.4,0.33695,0.00077,6.90994]
[1680970040291,25.01,28045.8046,114.4,0.33673,0.00077,6.90815]
[1680970047664,25.01,28044.8002,114.4,0.33596,0.00077,6.90171]
[1680970048252,25.01,28044.556,114.4,0.33577,0.00077,6.90014]
[1680970055081,25.01,28042.4713,114.4,0.33413,0.00077,6.88496]
[1680970061085,25.01,28042.7708,114.4,0.33436,0.00077,6.88689]
[1680970066119,25.01,28043.2146,114.4,0.3347,0.00077,6.88976]
[1680970071160,25.01,28043.4868,114.4,0.33491,0.00077,6.89151]
[1680970081238,25.01,28042.9888,114.4,0.33452,0.00077,6.88828]
[1680970087276,25.01,28042.9916,114.4,0.33453,0.00077,6.88829]
[1680970092311,25.01,28043.065,114.4,0.33458,0.00077,6.88876]
[1680970097353,25.01,28042.6813,114.4,0.33429,0.00077,6.88627]
[1680970100096,25.01,28042.7089,114.5,0.33431,0.00077,6.88644]
[1680970105407,25.01,28042.784,114.5,0.33436,0.00077,6.88692]
[1680970111445,25.01,28042.3726,114.5,0.33401,0.00077,6.88254]
[1680970116483,25.01,28042.4307,114.5,0.33406,0.00077,6.88291]
[1680970126561,25.01,28041.6325,114.5,0.33344,0.00077,6.87771]
[1680970131593,25.01,28042.0382,114.5,0.33375,0.00077,6.88034]
[1680970141668,25.01,28042.3108,114.5,0.33396,0.00077,6.8821]
[1680970146698,25.01,28044.3422,114.5,0.33552,0.00077,6.89522]
[1680970151733,25.01,28044.1567,114.5,0.33538,0.00077,6.89402]
[1680970157660,25.01,28044.1105,114.5,0.33534,0.00077,6.89372]
[1680970162809,25.01,28044.1183,114.5,0.33535,0.00077,6.89377]
[1680970174896,25.01,28043.6136,114.5,0.33492,0.00077,6.88879]
[1680970179929,25.01,28043.4435,114.5,0.33479,0.00077,6.88768]
[1680970184966,25.01,28043.0569,114.5,0.33449,0.00077,6.88518]
[1680970196064,25.01,28043.0942,114.5,0.33452,0.00077,6.88541]
[1680970202660,25.01,28043.1517,114.5,0.33457,0.00077,6.88577]
[1680970208660,25.01,28042.6398,114.5,0.33417,0.00077,6.88245]
[1680970220660,25.01,28042.5058,114.5,0.33407,0.00077,6.88157]
[1680970226304,25.01,28042.5485,114.5,0.3341,0.00077,6.88185]
[1680970238388,25.01,28042.5723,114.5,0.33408,0.00077,6.88028]
[1680970243417,25.01,28042.5398,114.5,0.33406,0.00077,6.88006]
[1680970248463,25.01,28042.6186,114.5,0.33412,0.00077,6.88057]
[1680970253503,25.01,28042.6714,114.5,0.33416,0.00077,6.8809]
[1680970258545,25.01,28042.9643,114.5,0.33438,0.00077,6.8828]
[1680970268610,25.01,28042.8324,114.5,0.33428,0.00077,6.88193]
[1680970274652,25.01,28042.7265,114.5,0.3342,0.00077,6.88124]
[1680970284721,25.01,28042.6204,114.5,0.33411,0.00077,6.88055]
[1680970289762,25.01,28042.6121,114.5,0.33411,0.00077,6.88049]
[1680970301660,25.01,28042.4954,114.5,0.33398,0.00077,6.87801]
[1680970306878,25.01,28041.9199,114.5,0.33354,0.00077,6.87427]
[1680970311911,25.01,28042.0256,114.5,0.33362,0.00077,6.87495]
[1680970318967,25.01,28042.1394,114.5,0.33371,0.00077,6.87568]
[1680970330043,25.01,28042.2415,114.5,0.33378,0.00077,6.87634]
[1680970335078,25.01,28042.2031,114.5,0.33375,0.00077,6.87609]
[1680970340660,25.01,28042.276,114.5,0.33381,0.00077,6.87656]
[1680970346158,25.01,28042.1688,114.5,0.33373,0.00077,6.87586]
[1680970358660,25.01,28042.6052,114.5,0.33403,0.00077,6.87696]
[1680970364660,25.01,28042.8953,114.5,0.33425,0.00077,6.87884]
[1680970370660,25.01,28042.6441,114.5,0.33406,0.00077,6.87721]
[1680970376660,25.01,28042.8177,114.5,0.33419,0.00077,6.87833]
[1680970388447,25.01,28044.3026,114.5,0.33533,0.00077,6.88792]
[1680970393488,25.01,28044.0205,114.5,0.33512,0.00077,6.88609]
[1680970398604,25.01,28044.0877,114.5,0.33517,0.00077,6.88652]
[1680970403660,25.01,28043.6301,114.5,0.33481,0.00077,6.88357]
[1680970409660,25.01,28043.647,114.5,0.33483,0.00077,6.88367]
[1680970415090,25.01,28042.8009,114.5,0.33414,0.00077,6.87648]
[1680970420766,25.01,28042.4658,114.5,0.33388,0.00077,6.8743]
[1680970426803,25.01,28042.3536,114.5,0.33379,0.00077,6.87357]
[1680970432847,25.01,28041.4017,114.5,0.33306,0.00077,6.86737]
[1680970442092,25.01,28041.7244,114.5,0.33331,0.00077,6.86947]
[1680970448660,25.01,28042.8055,114.5,0.33414,0.00077,6.87649]
[1680970454660,25.01,28042.5202,114.5,0.33392,0.00077,6.87463]
[1680970455114,25.01,28042.5202,114.5,0.33392,0.00077,6.87463]
[1680970455116,25.01,28042.5202,114.5,0.33392,0.00077,6.87463]
[1680970455127,25.01,28042.5202,114.5,0.33392,0.00077,6.87463]
[1680970455594,25.01,28042.5202,114.5,0.33392,0.00077,6.87463]
[1680970475176,25.01,28047.8944,114.5,0.33803,0.00077,6.90743]
[1680970480211,25.01,28047.8828,114.5,0.33803,0.00077,6.90735]
[1680970485268,25.01,28047.8439,114.5,0.33799,0.00077,6.9071]
[1680970490303,25.01,28047.9214,114.5,0.33805,0.00077,6.90759]
[1680970500368,25.0,28048.2569,114.5,0.33831,0.00077,6.90971]
[1680970505660,25.0,28048.2161,114.5,0.33828,0.00077,6.90945]
[1680970511450,25.0,28048.0833,114.5,0.33818,0.00077,6.90861]
[1680970522530,25.0,28047.834,114.5,0.33798,0.00077,6.90702]
[1680970524873,25.0,28047.821,114.5,0.33797,0.00077,6.90693]
[1680970527808,25.0,28048.8218,114.5,0.33875,0.00077,6.91328]
[1680970534615,25.0,28049.01,114.5,0.33886,0.00077,6.91276]
[1680970535371,25.0,28049.01,114.5,0.33886,0.00077,6.91276]
[1680970541664,25.0,28049.0558,114.5,0.3389,0.00077,6.91305]
[1680970551739,25.0,28048.6248,114.5,0.33856,0.00077,6.91031]
[1680970556772,25.0,28048.7372,114.5,0.33865,0.00077,6.91102]
[1680970562660,25.0,28048.6684,114.5,0.33859,0.00077,6.91058]
[1680970568660,25.0,28048.6496,114.5,0.33858,0.00077,6.91046]
[1680970579940,25.0,28048.6054,114.5,0.33855,0.00077,6.91018]
[1680970585975,25.0,28048.5983,114.5,0.33854,0.00077,6.91013]
[1680970592660,25.0,28048.5041,114.5,0.33843,0.00077,6.90782]
[1680970598660,25.0,28048.4129,114.5,0.33836,0.00077,6.90724]
[1680970610025,25.0,28048.6717,114.5,0.33856,0.00077,6.90887]
[1680970616660,25.0,28048.6541,114.5,0.33855,0.00077,6.90876]
[1680970620286,25.0,28049.4255,114.5,0.33915,0.00078,6.91364]
[1680970620288,25.0,28049.4255,114.5,0.33915,0.00078,6.91364]
[1680970620313,25.0,28049.4255,114.5,0.33915,0.00078,6.91364]
[1680970622104,25.0,28049.075,114.5,0.33887,0.00077,6.91142]
[1680970628660,25.0,28049.0792,114.5,0.33888,0.00077,6.91145]
[1680970640660,25.0,28048.9826,114.5,0.3388,0.00077,6.91083]
[1680970652660,25.0,28048.5701,114.5,0.33845,0.00077,6.9065]
[1680970658660,25.0,28048.5788,114.5,0.33845,0.00077,6.90656]
[1680970675766,25.0,28049.15,114.5,0.3389,0.00078,6.91017]
[1680970676686,25.0,28049.15,114.5,0.3389,0.00078,6.91017]
[1680970682614,25.0,28048.8837,114.5,0.33869,0.00077,6.90848]
[1680970688660,25.0,28048.739,114.5,0.33858,0.00077,6.90756]
[1680970696352,25.0,28048.7419,114.5,0.33858,0.00077,6.90758]
[1680970702065,25.0,28048.4241,114.5,0.33833,0.00077,6.90556]
[1680970707098,25.0,28048.8599,114.5,0.33867,0.00077,6.90832]
[1680970712138,25.0,28048.7182,114.5,0.33853,0.00077,6.90571]
[1680970717162,25.0,28048.6611,114.5,0.33848,0.00077,6.90535]
[1680970718561,25.0,28048.6241,114.5,0.33845,0.00077,6.90511]
[1680970718563,25.0,28048.6241,114.5,0.33845,0.00077,6.90511]
[1680970722214,25.0,28048.015,114.5,0.33798,0.00077,6.90124]
[1680970726190,25.0,28048.0272,114.5,0.33799,0.00077,6.90132]
[1680970729401,25.0,28047.9935,114.5,0.33796,0.00077,6.9011]
[1680970736300,25.0,28048.1102,114.5,0.33805,0.00077,6.90184]
[1680970741338,25.0,28048.1378,114.5,0.33808,0.00077,6.90202]
[1680970746370,25.0,28048.2565,114.5,0.33817,0.00077,6.90277]
[1680970761490,25.0,28048.2006,114.5,0.33812,0.00077,6.90241]
[1680970766660,25.0,28048.1494,114.5,0.33808,0.00077,6.90208]
[1680970769149,25.0,28048.2223,114.5,0.33814,0.00077,6.90254]
[1680970769160,25.0,28048.2223,114.5,0.33814,0.00077,6.90254]
[1680970769720,25.0,28048.1123,114.5,0.33805,0.00077,6.90185]
[1680970773659,25.01,28052.9235,114.5,0.34179,0.00078,6.93065]
[1680970781660,25.02,28052.6986,114.5,0.34169,0.00078,6.92987]
[1680970787666,25.03,28052.6167,114.5,0.34169,0.00078,6.92981]
[1680970792704,25.04,28052.592,114.5,0.34172,0.00078,6.93004]
[1680970799660,25.05,28052.6297,114.5,0.34181,0.00078,6.93079]
[1680970804787,25.06,28052.6284,114.5,0.34186,0.00078,6.93115]
[1680970809819,25.06,28052.293,114.5,0.34165,0.00078,6.92944]
[1680970809833,25.06,28052.293,114.5,0.34165,0.00078,6.92944]
[1680970811003,25.06,28048.4964,114.5,0.33871,0.00077,6.90563]
[1680970811446,25.06,28048.4964,114.5,0.33871,0.00077,6.90563]
[1680970817660,25.08,28048.9169,114.5,0.3391,0.00077,6.90882]
[1680970822914,25.08,28048.8818,114.5,0.33913,0.00077,6.90906]
[1680970829660,25.1,28048.9038,114.5,0.33923,0.00077,6.90982]
[1680970835651,25.1,28048.7208,114.5,0.33909,0.00077,6.90723]
[1680970853660,25.14,28048.7632,114.5,0.33936,0.00077,6.90934]
[1680970855038,25.14,28048.7632,114.5,0.33937,0.00077,6.90943]
[1680970855040,25.14,28048.7632,114.5,0.33937,0.00077,6.90943]
[1680970862660,25.14,28048.8898,114.5,0.33947,0.00077,6.91021]
[1680970868660,25.14,28048.881,114.5,0.33945,0.00077,6.91008]
[1680970874380,25.14,28049.3823,114.5,0.33983,0.00077,6.91314]
[1680970880660,25.14,28049.3938,114.5,0.33983,0.00077,6.91314]
[1680970886121,25.14,28049.2916,114.5,0.33974,0.00077,6.91243]
[1680970892660,25.13,28049.3736,114.5,0.33976,0.00077,6.91114]
[1680970898660,25.13,28049.3502,114.5,0.33973,0.00077,6.91092]
[1680970904590,25.13,28049.3415,114.5,0.33971,0.00077,6.91078]
[1680970909632,25.13,28049.3627,114.5,0.33972,0.00077,6.91085]
[1680970914667,25.13,28049.351,114.5,0.3397,0.00077,6.91072]
[1680970921747,25.13,28049.3522,114.5,0.33969,0.00077,6.91064]
[1680970926779,25.12,28049.3493,114.5,0.33968,0.00077,6.91056]
[1680970933830,25.12,28049.4176,114.5,0.33972,0.00077,6.9109]
[1680970940513,25.12,28049.5517,114.5,0.33982,0.00077,6.91169]
[1680970946660,25.12,28049.433,114.5,0.33972,0.00077,6.91084]
[1680970952660,25.12,28049.3129,114.5,0.33958,0.00077,6.90831]
[1680970957998,25.12,28049.4659,114.5,0.33969,0.00077,6.90921]
[1680970963033,25.12,28049.3829,114.5,0.33962,0.00077,6.90863]
[1680970968067,25.12,28049.3429,114.5,0.33958,0.00077,6.90833]
[1680970973660,25.11,28049.2175,114.5,0.33948,0.00077,6.90747]
[1680970979141,25.11,28048.8992,114.5,0.33922,0.00077,6.90542]
[1680970985183,25.11,28048.9342,114.5,0.33924,0.00077,6.90558]
[1680970991660,25.11,28048.9364,114.5,0.33924,0.00077,6.90553]
[1680970997331,25.11,28048.9726,114.5,0.33926,0.00077,6.9057]
[1680971003660,25.11,28048.9814,114.5,0.33926,0.00077,6.9057]
[1680971009414,25.11,28049.0372,114.5,0.33929,0.00077,6.90599]
[1680971014450,25.11,28048.9231,114.5,0.33917,0.00077,6.90352]
[1680971019504,25.1,28048.9418,114.5,0.33918,0.00077,6.90359]
[1680971024660,25.1,28048.9547,114.5,0.33918,0.00077,6.90363]
[1680971030660,25.1,28048.9506,114.5,0.33917,0.00077,6.90356]
[1680971034689,25.1,28048.8905,114.5,0.33912,0.00077,6.90316]
[1680971035508,25.1,28048.8905,114.5,0.33912,0.00077,6.90316]
[1680971042660,25.1,28048.871,114.5,0.33909,0.00077,6.90295]
[1680971048660,25.1,28049.0039,114.5,0.33919,0.00077,6.90372]
[1680971054660,25.1,28048.968,114.5,0.33915,0.00077,6.90344]
[1680971078660,25.09,28048.9109,114.5,0.33905,0.00077,6.90114]
[1680971090019,25.09,28048.9309,114.5,0.33905,0.00077,6.90116]
[1680971095061,25.09,28048.9979,114.5,0.3391,0.00077,6.90154]
[1680971100094,25.09,28049.0008,114.5,0.33909,0.00077,6.90151]
[1680971105130,25.09,28048.915,114.5,0.33902,0.00077,6.90093]
[1680971110166,25.09,28049.0321,114.5,0.33911,0.00077,6.90162]
[1680971120660,25.09,28049.1841,114.5,0.33921,0.00077,6.90249]
[1680971126660,25.09,28049.2295,114.5,0.33924,0.00077,6.90272]
[1680971132314,25.08,28049.2278,114.5,0.3392,0.00077,6.90096]
[1680971138363,25.08,28049.2161,114.5,0.33919,0.00077,6.90083]
[1680971150444,25.08,28049.2015,114.5,0.33916,0.00077,6.90064]
[1680971156660,25.08,28049.0873,114.5,0.33907,0.00077,6.89987]
[1680971162529,25.08,28049.5552,114.5,0.33942,0.00077,6.90277]
[1680971173607,25.08,28049.3448,114.5,0.33925,0.00077,6.90136]
[1680971180658,25.08,28049.2577,114.5,0.33917,0.00077,6.90076]
[1680971185692,25.08,28049.1735,114.5,0.3391,0.00077,6.90019]
[1680971190726,25.07,28049.4447,114.5,0.33931,0.00077,6.90186]
[1680971200793,25.07,28049.3701,114.5,0.33921,0.00077,6.8996]
[1680971207660,25.07,28049.3914,114.5,0.33922,0.00077,6.89969]
[1680971212884,25.07,28049.3855,114.5,0.33921,0.00077,6.89962]
[1680971217921,25.07,28049.4397,114.5,0.33925,0.00077,6.89992]
[1680971231660,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971231936,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971231983,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971232130,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971232152,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971232363,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971232740,25.07,28049.5109,114.5,0.33929,0.00077,6.90027]
[1680971234846,25.07,28046.1947,114.5,0.33672,0.00077,6.87923]
[1680971235350,25.07,28046.1947,114.5,0.33672,0.00077,6.87923]
[1680971235455,25.07,28046.1947,114.5,0.33672,0.00077,6.87923]
[1680971238805,25.07,28043.3096,114.5,0.33449,0.00077,6.86069]
[1680971241363,25.07,28039.24,114.5,0.33136,0.00077,6.83419]
[1680971243035,25.07,28039.2208,114.5,0.33134,0.00077,6.83406]
[1680971248175,25.07,28038.925,114.5,0.33111,0.00077,6.83208]
[1680971260261,25.07,28039.5441,114.5,0.33154,0.00077,6.83433]
[1680971263933,25.06,28039.645,114.5,0.33162,0.00077,6.83497]
[1680971264003,25.06,28039.645,114.5,0.33162,0.00077,6.83497]
[1680971264098,25.06,28039.645,114.5,0.33162,0.00077,6.83497]
[1680971264695,25.06,28031.2321,114.5,0.32517,0.00076,6.779]
[1680971270660,25.06,28028.5829,114.5,0.32315,0.00076,6.76099]
[1680971276364,25.06,28028.0742,114.5,0.32276,0.00076,6.75748]
[1680971281402,25.06,28027.7401,114.5,0.3225,0.00076,6.75517]
[1680971291476,25.06,28028.6104,114.5,0.32316,0.00076,6.76104]
[1680971296508,25.06,28028.1096,114.5,0.32277,0.00076,6.75759]
[1680971296611,25.06,28028.1096,114.5,0.32277,0.00076,6.75759]
[1680971296628,25.06,28028.1096,114.5,0.32277,0.00076,6.75759]
[1680971302551,25.06,28028.4004,114.5,0.32299,0.00076,6.75953]
[1680971307586,25.06,28027.9887,114.5,0.32267,0.00076,6.75668]
[1680971318660,25.06,28028.3982,114.5,0.32294,0.00076,6.75767]
[1680971320706,25.06,28028.3924,114.5,0.32293,0.00076,6.75762]
[1680971326819,25.06,28028.6557,114.5,0.32312,0.00076,6.75936]
[1680971331851,25.06,28028.6807,114.5,0.32314,0.00076,6.7595]
[1680971338900,25.06,28028.6186,114.5,0.32309,0.00076,6.75903]
[1680971349987,25.05,28028.9761,114.5,0.32335,0.00076,6.76139]
[1680971353024,25.05,28028.944,114.5,0.32332,0.00076,6.76116]
[1680971360660,25.05,28028.1106,114.5,0.32268,0.00076,6.75543]
[1680971366095,25.05,28027.3197,114.5,0.32208,0.00076,6.75]
[1680971372003,25.05,28027.1251,114.5,0.32193,0.00076,6.74867]
[1680971372102,25.05,28027.1251,114.5,0.32193,0.00076,6.74867]
[1680971372118,25.05,28027.1251,114.5,0.32193,0.00076,6.74867]
[1680971378181,25.05,28027.2388,114.5,0.32198,0.00076,6.7477]
[1680971383217,25.05,28028.1629,114.5,0.32268,0.00076,6.75401]
[1680971388251,25.05,28028.0779,114.5,0.32262,0.00076,6.7534]
[1680971398324,25.05,28028.5008,114.5,0.32293,0.00076,6.75623]
[1680971404365,25.05,28028.6392,114.5,0.32303,0.00076,6.75714]
[1680971409400,25.05,28028.7054,114.5,0.32308,0.00076,6.75756]
[1680971414430,25.05,28028.565,114.5,0.32297,0.00076,6.75657]
[1680971419484,25.05,28028.5346,114.5,0.32294,0.00076,6.75633]
[1680971429558,25.05,28028.4208,114.5,0.32285,0.00076,6.7555]
[1680971435603,25.05,28028.5233,114.5,0.32289,0.00076,6.75443]
[1680971441645,25.05,28028.697,114.5,0.32302,0.00076,6.75558]
[1680971444416,25.05,28028.8783,114.5,0.32315,0.00076,6.75681]
[1680971450660,25.05,28028.5479,114.5,0.3229,0.00076,6.75452]
[1680971460775,25.05,28028.4649,114.5,0.32283,0.00076,6.7539]
[1680971466810,25.05,28028.4436,114.5,0.32281,0.00076,6.75372]
[1680971471845,25.04,28028.4565,114.5,0.32281,0.00076,6.75378]
[1680971476883,25.04,28028.3457,114.5,0.32273,0.00076,6.753]
[1680971482511,25.04,28028.3486,114.5,0.32273,0.00076,6.753]
[1680971488967,25.04,28028.3402,114.5,0.32272,0.00076,6.7529]
[1680971494008,25.04,28028.1789,114.5,0.32255,0.00076,6.75004]
[1680971499042,25.04,28027.8093,114.5,0.32227,0.00076,6.74749]
[1680971504073,25.04,28028.1397,114.5,0.32252,0.00076,6.74974]
[1680971509113,25.04,28028.2955,114.5,0.32264,0.00076,6.75079]
[1680971519184,25.04,28028.5776,114.5,0.32285,0.00076,6.75267]
[1680971525222,25.04,28028.6171,114.5,0.32287,0.00076,6.75291]
[1680971530262,25.04,28028.4726,114.5,0.32276,0.00076,6.7519]
[1680971535300,25.04,28027.47,114.5,0.322,0.00076,6.74502]
[1680971540334,25.04,28028.2304,114.5,0.32257,0.00076,6.75022]
[1680971549300,25.04,28029.5664,114.5,0.32359,0.00076,6.75929]
[1680971549359,25.04,28029.5664,114.5,0.32359,0.00076,6.75929]
[1680971550643,25.04,28032.078,114.5,0.3255,0.00076,6.77631]
[1680971556500,25.04,28036.8137,114.5,0.32909,0.00077,6.80624]
[1680971564323,25.04,28036.8546,114.5,0.32912,0.00077,6.80648]
[1680971569589,25.04,28036.5244,114.5,0.32886,0.00077,6.80426]
[1680971581671,25.04,28036.3438,114.5,0.32872,0.00077,6.80302]
[1680971586709,25.04,28035.9605,114.5,0.32842,0.00077,6.80045]
[1680971592838,25.04,28036.0101,114.5,0.32846,0.00077,6.80075]
[1680971598892,25.04,28030.6238,114.5,0.32433,0.00076,6.76453]
[1680971601309,25.04,28030.2784,114.5,0.32407,0.00076,6.76217]
[1680971601921,25.04,28028.6071,114.5,0.32279,0.00076,6.75078]
[1680971607954,25.04,28025.2751,114.5,0.32026,0.00076,6.72792]
[1680971612987,25.04,28025.5002,114.5,0.3204,0.00076,6.72777]
[1680971618022,25.04,28025.9266,114.5,0.32073,0.00076,6.73075]
[1680971621099,25.04,28025.6278,114.6,0.3205,0.00076,6.7287]
[1680971621101,25.04,28025.6278,114.6,0.3205,0.00076,6.7287]
[1680971621117,25.04,28025.6278,114.6,0.3205,0.00076,6.7287]
[1680971627660,25.04,28025.6259,114.6,0.32051,0.00076,6.72878]
[1680971636889,25.04,28025.712,114.6,0.32059,0.00076,6.72948]
[1680971642189,25.04,28025.0906,114.6,0.32013,0.00076,6.72527]
[1680971647222,25.04,28025.2646,114.6,0.32027,0.00076,6.72655]
[1680971650989,25.04,28025.1324,114.6,0.32017,0.00076,6.72568]
[1680971656552,25.18,28024.2243,114.6,0.32042,0.00076,6.72761]
[1680971661513,25.28,28024.1607,114.6,0.32108,0.00075,6.73338]
[1680971668376,25.39,28025.2678,114.6,0.32264,0.00075,6.74723]
[1680971674411,25.42,28025.8698,114.6,0.32322,0.00075,6.75098]
[1680971680458,25.42,28026.1066,114.6,0.32346,0.00075,6.7531]
[1680971681304,25.42,28026.1066,114.6,0.32346,0.00075,6.7531]
[1680971687507,25.44,28025.8129,114.6,0.32331,0.00075,6.75175]
[1680971693660,25.44,28025.5925,114.6,0.32321,0.00075,6.7508]
[1680971695993,25.45,28025.0012,114.6,0.32279,0.00075,6.74701]
[1680971701602,25.46,28024.9849,114.6,0.32284,0.00075,6.74744]
[1680971702858,25.46,28024.9436,114.6,0.32282,0.00075,6.74725]
[1680971708660,25.47,28025.1969,114.6,0.32307,0.00075,6.74949]
[1680971718679,25.48,28025.7106,114.6,0.32354,0.00075,6.7537]
[1680971718926,25.48,28025.5977,114.6,0.32347,0.00075,6.75303]
[1680971725788,25.49,28027.0383,114.6,0.32461,0.00075,6.76317]
[1680971730865,25.5,28027.1019,114.6,0.3247,0.00075,6.76396]
[1680971736900,25.51,28027.191,114.6,0.32478,0.00075,6.76325]
[1680971741758,25.51,28027.4493,114.6,0.32502,0.00075,6.76531]
[1680971747660,25.52,28028.1101,114.6,0.32556,0.00075,6.77009]
[1680971753018,25.52,28028.2461,114.6,0.3257,0.00075,6.7713]
[1680971758054,25.53,28028.69,114.6,0.32607,0.00075,6.77454]
[1680971768660,25.54,28029.2796,114.6,0.32658,0.00075,6.77905]
[1680971774260,25.55,28029.265,114.6,0.3266,0.00075,6.77923]
[1680971779313,25.55,28028.6766,114.6,0.32619,0.00075,6.77562]
[1680971784342,25.56,28028.4619,114.6,0.32607,0.00075,6.7745]
[1680971789660,25.56,28028.5013,114.6,0.32614,0.00075,6.7751]
[1680971795420,25.57,28028.5632,114.6,0.32619,0.00075,6.77411]
[1680971800453,25.57,28028.5678,114.6,0.32622,0.00075,6.77437]
[1680971800712,25.57,28028.5678,114.6,0.32622,0.00075,6.77437]
[1680971806500,25.58,28028.8473,114.6,0.32647,0.00075,6.77653]
[1680971810649,25.58,28028.8644,114.6,0.32649,0.00075,6.77675]
[1680971816660,25.59,28028.6385,114.6,0.32637,0.00075,6.77569]
[1680971822608,25.59,28028.653,114.6,0.32642,0.00075,6.7761]
[1680971828660,25.6,28028.7146,114.6,0.3265,0.00075,6.77682]
[1680971834660,25.6,28028.7675,114.6,0.32658,0.00075,6.77748]
[1680971839739,25.61,28028.6033,114.6,0.32649,0.00075,6.77665]
[1680971845770,25.61,28028.8887,114.6,0.32674,0.00075,6.77887]
[1680971850812,25.62,28029.2712,114.6,0.32706,0.00075,6.78163]
[1680971855839,25.62,28029.3017,114.6,0.32707,0.00075,6.78032]
[1680971860877,25.63,28029.2768,114.6,0.32708,0.00075,6.78039]
[1680971865913,25.63,28029.3035,114.6,0.32713,0.00075,6.78079]
[1680971870979,25.64,28029.3031,114.6,0.32716,0.00075,6.78101]
[1680971876660,25.64,28029.5469,114.6,0.32736,0.00075,6.78283]
[1680971882070,25.64,28029.7616,114.6,0.32755,0.00075,6.78448]
[1680971887214,25.65,28028.6713,114.6,0.32677,0.00075,6.77759]
[1680971894660,25.65,28029.0087,114.6,0.32706,0.00075,6.78011]
[1680971900660,25.66,28029.0145,114.6,0.32709,0.00075,6.78041]
[1680971906660,25.66,28029.5203,114.6,0.3275,0.00075,6.78398]
[1680971907222,25.66,28029.5203,114.6,0.3275,0.00075,6.78398]
[1680971915463,25.67,28029.2508,114.6,0.32731,0.00075,6.78085]
[1680971921510,25.67,28029.3762,114.6,0.32743,0.00075,6.78191]
[1680971927545,25.68,28029.7755,114.6,0.32776,0.00075,6.78475]
[1680971939362,25.69,28029.9498,114.6,0.32793,0.00075,6.78622]
[1680971944675,25.69,28029.8903,114.6,0.32792,0.00075,6.78612]
[1680971950713,25.69,28029.4119,114.6,0.32759,0.00075,6.78323]
[1680971955753,25.7,28029.2481,114.6,0.32749,0.00075,6.78236]
[1680971965821,25.71,28029.2371,114.6,0.32752,0.00075,6.78266]
[1680971975895,25.71,28029.4744,114.6,0.32771,0.00075,6.78288]
[1680971976506,25.71,28029.4744,114.6,0.32771,0.00075,6.78288]
[1680971981930,25.72,28029.5457,114.6,0.32779,0.00075,6.78356]
[1680971986403,25.72,28029.7369,114.6,0.32795,0.00075,6.78494]
[1680971992000,25.72,28029.5736,114.6,0.32786,0.00075,6.78409]
[1680971997041,25.73,28029.502,114.6,0.32782,0.00075,6.78379]
[1680972002075,25.73,28029.7491,114.6,0.32803,0.00075,6.78557]
[1680972005192,25.73,28029.5761,114.6,0.32791,0.00075,6.78454]
[1680972021713,25.76,28029.2411,114.6,0.32782,0.00075,6.78368]
[1680972030687,25.77,28029.3353,114.6,0.32796,0.00075,6.78488]
[1680972036312,25.77,28029.7382,114.6,0.32824,0.00075,6.78594]
[1680972040957,25.77,28029.8952,114.6,0.32838,0.00075,6.78708]
[1680972042703,25.77,28029.5481,114.6,0.32811,0.00075,6.78477]
[1680972050433,25.76,28029.5055,114.6,0.328,0.00075,6.78383]
[1680972055468,25.75,28029.5684,114.6,0.328,0.00075,6.78383]
[1680972062514,25.74,28029.828,114.6,0.32812,0.00075,6.78495]
[1680972074660,25.72,28029.9502,114.6,0.3281,0.00075,6.78479]
[1680972080640,25.71,28029.9898,114.6,0.32807,0.00075,6.78458]
[1680972086660,25.71,28029.9152,114.6,0.32796,0.00075,6.78363]
[1680972091720,25.7,28031.3468,114.6,0.32895,0.00075,6.79081]
[1680972092520,25.7,28031.3468,114.6,0.32895,0.00075,6.79081]
[1680972092564,25.7,28031.3468,114.6,0.32895,0.00075,6.79081]
[1680972092980,25.7,28032.0043,114.6,0.32944,0.00075,6.79498]
[1680972100996,25.69,28033.6373,114.6,0.33059,0.00075,6.80492]
[1680972106826,25.69,28033.3702,114.6,0.3304,0.00075,6.80322]
[1680972107223,25.69,28033.3702,114.6,0.3304,0.00075,6.80322]
[1680972112865,25.69,28033.4079,114.6,0.33044,0.00075,6.80358]
[1680972123945,25.69,28034.0113,114.6,0.33091,0.00075,6.80764]
[1680972130976,25.69,28033.558,114.6,0.33058,0.00075,6.80482]
[1680972132457,25.69,28033.5693,114.6,0.33059,0.00075,6.80485]
[1680972140051,25.68,28033.4648,114.6,0.33044,0.00075,6.8036]
[1680972146099,25.67,28033.5731,114.6,0.33047,0.00075,6.80386]
[1680972157171,25.66,28033.9876,114.6,0.33065,0.00075,6.80402]
[1680972170269,25.64,28033.9733,114.6,0.33052,0.00075,6.80297]
[1680972175301,25.63,28034.113,114.6,0.33059,0.00075,6.80353]
[1680972178552,25.63,28034.1856,114.6,0.33062,0.00075,6.80379]
[1680972184359,25.62,28033.8868,114.6,0.33034,0.00075,6.80147]
[1680972189399,25.62,28033.9997,114.6,0.33039,0.00075,6.80187]
[1680972194660,25.61,28034.0039,114.6,0.33035,0.00075,6.80157]
[1680972200477,25.6,28033.971,114.6,0.33028,0.00075,6.80097]
[1680972206660,25.6,28034.0081,114.6,0.33026,0.00075,6.80082]
[1680972218603,25.58,28034.0794,114.6,0.33019,0.00075,6.7988]
[1680972223639,25.58,28034.349,114.6,0.33035,0.00075,6.80023]
[1680972228665,25.57,28034.3158,114.6,0.33029,0.00075,6.79971]
[1680972233707,25.57,28034.5738,114.6,0.33045,0.00076,6.80108]
[1680972238927,25.56,28034.6777,114.6,0.33051,0.00076,6.80157]
[1680972244785,25.55,28034.5396,114.6,0.33034,0.00076,6.8002]
[1680972249819,25.55,28034.4651,114.6,0.33025,0.00076,6.79943]
[1680972254851,25.54,28034.6435,114.6,0.33035,0.00076,6.80029]
[1680972260660,25.54,28034.7403,114.6,0.33038,0.00076,6.80057]
[1680972277003,25.52,28034.5028,114.6,0.33006,0.00076,6.7964]
[1680972280955,25.52,28034.737,114.6,0.33022,0.00076,6.79775]
[1680972280987,25.52,28034.737,114.6,0.33022,0.00076,6.79775]
[1680972286071,25.52,28034.6783,114.6,0.33019,0.00076,6.79748]
[1680972291920,25.52,28034.6925,114.6,0.33022,0.00076,6.79774]
[1680972293102,25.52,28034.6796,114.6,0.33021,0.00076,6.79768]
[1680972301248,25.51,28034.8209,114.6,0.33026,0.00076,6.7981]
[1680972314660,25.52,28034.5038,114.6,0.33007,0.00076,6.79651]
[1680972320309,25.52,28033.3283,114.6,0.32921,0.00076,6.78905]
[1680972325346,25.53,28033.0531,114.6,0.32902,0.00076,6.78746]
[1680972330375,25.53,28033.353,114.6,0.32927,0.00076,6.7896]
[1680972335663,25.54,28033.7023,114.6,0.32953,0.00076,6.79037]
[1680972340961,25.54,28033.9352,114.6,0.32972,0.00076,6.79198]
[1680972352590,25.55,28032.6183,114.6,0.32878,0.00075,6.78394]
[1680972365206,25.55,28032.7976,114.6,0.32897,0.00075,6.78551]
[1680972365206,25.55,28032.7976,114.6,0.32897,0.00075,6.78551]
[1680972371660,25.56,28032.8472,114.6,0.32905,0.00075,6.78618]
[1680972377407,25.56,28032.8082,114.6,0.32903,0.00075,6.78604]
[1680972377426,25.56,28032.8082,114.6,0.32903,0.00075,6.78604]
[1680972382848,25.57,28032.5948,114.6,0.32891,0.00075,6.78496]
[1680972389660,25.57,28032.684,114.6,0.32901,0.00075,6.78581]
[1680972394972,25.58,28032.483,114.6,0.32884,0.00075,6.78296]
[1680972400012,25.58,28032.4282,114.6,0.32883,0.00075,6.7828]
[1680972403237,25.58,28032.3508,114.6,0.32878,0.00075,6.78241]
[1680972403239,25.58,28032.3508,114.6,0.32878,0.00075,6.78241]
[1680972404349,25.58,28032.3279,114.6,0.32876,0.00075,6.7822]
[1680972406322,25.58,28032.315,114.6,0.32874,0.00075,6.78205]
[1680972418132,25.57,28032.2731,114.6,0.32861,0.00075,6.78097]
[1680972425183,25.56,28032.2673,114.6,0.32856,0.00075,6.78051]
[1680972437660,25.54,28032.2815,114.6,0.32847,0.00075,6.77982]
[1680972443660,25.54,28032.2786,114.6,0.32843,0.00075,6.77945]
[1680972449353,25.53,28032.2086,114.6,0.32834,0.00075,6.7787]
[1680972454385,25.53,28032.2215,114.6,0.32828,0.00075,6.77676]
[1680972464500,25.52,28032.2831,114.6,0.32826,0.00076,6.7766]
[1680972470661,25.51,28032.1631,114.6,0.32813,0.00076,6.77548]
[1680972476591,25.5,28032.206,114.6,0.32812,0.00076,6.77542]
[1680972488660,25.49,28032.1476,114.6,0.328,0.00076,6.77439]
[1680972493730,25.49,28032.1534,114.6,0.32796,0.00076,6.7741]
[1680972498768,25.48,28032.0763,114.6,0.32787,0.00076,6.77333]
[1680972501939,25.48,28031.985,114.6,0.32779,0.00076,6.77258]
[1680972515660,25.47,28031.9626,114.6,0.32765,0.00076,6.77002]
[1680972521660,25.46,28031.9642,114.6,0.32762,0.00076,6.76972]
[1680972527660,25.45,28032.0371,114.6,0.32764,0.00076,6.7699]
[1680972533660,25.45,28031.85,114.6,0.32746,0.00076,6.76837]
[1680972538917,25.45,28031.7903,114.6,0.32738,0.00076,6.76773]
[1680972544086,25.44,28031.9374,114.6,0.32746,0.00076,6.76841]
[1680972551660,25.43,28031.8761,114.6,0.32737,0.00076,6.76766]
[1680972557178,25.43,28031.9619,114.6,0.32741,0.00076,6.76794]
[1680972568257,25.42,28032.1034,114.6,0.32745,0.00076,6.76836]
[1680972573286,25.41,28030.7747,114.6,0.32638,0.00076,6.75761]
[1680972578324,25.41,28031.3385,114.6,0.32678,0.00076,6.76111]
[1680972583357,25.41,28031.6017,114.6,0.32695,0.00076,6.76263]
[1680972589632,25.4,28031.5504,114.6,0.32689,0.00076,6.76211]
[1680972602660,25.39,28031.3738,114.6,0.32668,0.00076,6.76028]
[1680972608539,25.39,28032.1641,114.6,0.32725,0.00076,6.76524]
[1680972614660,25.38,28031.6767,114.6,0.32685,0.00076,6.76176]
[1680972619804,25.38,28031.9322,114.6,0.32702,0.00076,6.76328]
[1680972625653,25.37,28031.8545,114.6,0.32693,0.00076,6.76248]
[1680972631693,25.37,28031.7687,114.6,0.3268,0.00076,6.75992]
[1680972636727,25.37,28031.7929,114.6,0.32679,0.00076,6.75988]
[1680972643777,25.36,28029.092,114.6,0.32472,0.00076,6.74167]
[1680972648816,25.36,28028.8471,114.6,0.32451,0.00076,6.73987]
[1680972658885,25.35,28029.3369,114.6,0.32485,0.00076,6.74282]
[1680972671660,25.34,28030.0266,114.6,0.32531,0.00076,6.74696]
[1680972677660,25.34,28030.0092,114.6,0.32528,0.00076,6.74663]
[1680972689096,25.33,28029.8169,114.6,0.32508,0.00076,6.74495]
[1680972694140,25.33,28029.4143,114.6,0.32472,0.00076,6.74035]
[1680972699175,25.33,28029.3332,114.6,0.32464,0.00076,6.73966]
[1680972710259,25.32,28029.528,114.6,0.32475,0.00076,6.74063]
[1680972716660,25.32,28029.7322,114.6,0.32488,0.00076,6.74181]
[1680972722343,25.32,28029.7177,114.6,0.32485,0.00076,6.74153]
[1680972727379,25.31,28029.7648,114.6,0.32487,0.00076,6.74169]
[1680972738456,25.31,28029.9571,114.6,0.32498,0.00076,6.74264]
[1680972743493,25.3,28030.325,114.6,0.32524,0.00076,6.74494]
[1680972748528,25.3,28030.2185,114.6,0.32514,0.00076,6.74407]
[1680972754565,25.3,28030.2172,114.6,0.32508,0.00076,6.74213]
[1680972759599,25.3,28030.119,114.6,0.32498,0.00076,6.74132]
[1680972770660,25.29,28030.5916,114.6,0.3253,0.00076,6.74415]
[1680972775714,25.29,28030.7724,114.6,0.32542,0.00076,6.7452]
[1680972780746,25.28,28030.8872,114.6,0.32549,0.00076,6.7458]
[1680972786790,25.28,28030.7448,114.6,0.32536,0.00076,6.74466]
[1680972798878,25.27,28030.8411,114.6,0.32539,0.00076,6.74493]
[1680972804916,25.27,28030.9839,114.6,0.32548,0.00076,6.7457]
[1680972809912,25.27,28031.1439,114.6,0.32558,0.00076,6.74661]
[1680972815157,25.27,28031.2979,114.6,0.32565,0.00076,6.74578]
[1680972815872,25.27,28031.2492,114.6,0.3256,0.00076,6.74539]
[1680972815877,25.27,28031.2492,114.6,0.3256,0.00076,6.74539]
[1680972829095,25.26,28031.086,114.6,0.32543,0.00076,6.74392]
[1680972836737,25.25,28031.0688,114.6,0.32539,0.00076,6.74357]
[1680972842660,25.25,28031.0191,114.6,0.32533,0.00076,6.74307]
[1680972848240,25.25,28030.8949,114.6,0.32522,0.00076,6.74209]
[1680972863340,25.24,28030.8337,114.6,0.32512,0.00076,6.74124]
[1680972873492,25.24,28030.8466,114.6,0.32507,0.00076,6.73932]
[1680972878526,25.23,28030.8882,114.6,0.32508,0.00076,6.73947]
[1680972889605,25.23,28030.7813,114.6,0.32497,0.00076,6.73848]
[1680972896660,25.23,28030.787,114.6,0.32495,0.00076,6.73834]
[1680972902660,25.22,28030.7899,114.6,0.32494,0.00076,6.73822]
[1680972907733,25.22,28030.8799,114.6,0.32499,0.00076,6.7387]
[1680972917806,25.22,28030.7685,114.6,0.32488,0.00076,6.73772]
[1680972923609,25.22,28030.7043,114.6,0.32482,0.00076,6.73719]
[1680972928882,25.21,28030.703,114.6,0.3248,0.00076,6.73703]
[1680972933916,25.21,28030.7487,114.6,0.32479,0.00076,6.73548]
[1680972938950,25.21,28030.8629,114.6,0.32486,0.00076,6.73613]
[1680972943184,25.21,28030.79,114.6,0.32479,0.00076,6.73556]
[1680972950660,25.2,28030.9184,114.6,0.32487,0.00076,6.73624]
[1680972956070,25.2,28030.8526,114.6,0.32481,0.00076,6.73569]
[1680972961108,25.2,28030.9097,114.6,0.32484,0.00076,6.73597]
[1680972967193,25.2,28031.0223,114.6,0.32491,0.00076,6.7366]
[1680972980660,25.19,28030.9492,114.6,0.32482,0.00076,6.7358]
[1680972992368,25.19,28030.8678,114.6,0.32469,0.00076,6.73329]
[1680972997407,25.19,28030.8907,114.6,0.3247,0.00076,6.73335]
[1680973007479,25.18,28030.8951,114.6,0.32468,0.00076,6.73319]
[1680973012519,25.18,28030.768,114.6,0.32457,0.00076,6.73224]
[1680973017552,25.18,28030.7766,114.6,0.32457,0.00076,6.73221]
[1680973027625,25.18,28030.9548,114.6,0.32468,0.00076,6.73321]
[1680973033676,25.18,28030.9148,114.6,0.32464,0.00076,6.73283]
[1680973040660,25.17,28030.9961,114.6,0.32469,0.00076,6.73325]
[1680973046660,25.17,28030.8518,114.6,0.32456,0.00076,6.73217]
[1680973056843,25.17,28030.4846,114.6,0.32423,0.00076,6.72778]
[1680973062887,25.17,28030.3777,114.6,0.32414,0.00076,6.72697]
[1680973069934,25.17,28030.3281,114.6,0.32409,0.00076,6.72654]
[1680973076660,25.16,28030.2789,114.6,0.32404,0.00076,6.72613]
[1680973088054,25.16,28030.1184,114.6,0.3239,0.00076,6.7249]
[1680973094660,25.16,28030.2123,114.6,0.32396,0.00076,6.72547]
[1680973100660,25.16,28030.4117,114.6,0.32411,0.00076,6.72674]
[1680973106184,25.16,28030.4141,114.6,0.3241,0.00076,6.72667]
[1680973117265,25.16,28030.2909,114.6,0.32395,0.00076,6.72396]
[1680973122300,25.15,28030.4125,114.6,0.32404,0.00076,6.72473]
[1680973127330,25.15,28030.5685,114.6,0.32415,0.00076,6.72572]
[1680973133660,25.15,28030.6986,114.6,0.32424,0.00076,6.72653]
[1680973139660,25.15,28030.7824,114.6,0.3243,0.00076,6.72701]
[1680973145660,25.15,28030.8373,114.6,0.32433,0.00076,6.7273]
[1680973151660,25.15,28030.8748,114.6,0.32435,0.00076,6.72747]
[1680973157660,25.15,28030.9008,114.6,0.32436,0.00076,6.72757]
[1680973169660,25.14,28030.533,114.6,0.32406,0.00076,6.72493]
[1680973175660,25.14,28030.3885,114.6,0.32391,0.00076,6.72214]
[1680973180736,25.14,28030.3076,114.6,0.32384,0.00076,6.72155]
[1680973185771,25.14,28030.3069,114.6,0.32383,0.00076,6.72149]
[1680973196660,25.14,28030.2773,114.6,0.3238,0.00076,6.7212]
[1680973202660,25.14,28030.2456,114.6,0.32377,0.00076,6.72093]
[1680973208660,25.14,28030.4109,114.6,0.32389,0.00076,6.72199]
[1680973214660,25.14,28030.4662,114.6,0.32392,0.00076,6.72231]
[1680973220456,25.14,28030.4218,114.6,0.32389,0.00076,6.72198]
[1680973226660,25.14,28030.4429,114.6,0.32389,0.00076,6.72204]
[1680973232660,25.13,28030.5247,114.6,0.32391,0.00076,6.72079]
[1680973238139,25.13,28030.7838,114.6,0.32411,0.00076,6.7225]
[1680973243179,25.13,28031.0353,114.6,0.32429,0.00077,6.72413]
[1680973248219,25.13,28031.0404,114.6,0.32429,0.00077,6.72411]
[1680973259660,25.13,28030.5893,114.6,0.32393,0.00076,6.72095]
[1680973265336,25.13,28030.4853,114.6,0.32384,0.00076,6.72019]
[1680973270374,25.13,28030.5389,114.6,0.32388,0.00076,6.72051]
[1680973275409,25.13,28030.6198,114.6,0.32394,0.00076,6.72102]
[1680973280446,25.13,28030.4251,114.6,0.32378,0.00076,6.71967]
[1680973286660,25.13,28030.4834,114.6,0.32382,0.00076,6.72001]
[1680973292660,25.12,28030.4874,114.6,0.32378,0.00077,6.71825]
[1680973298660,25.12,28030.5214,114.6,0.32381,0.00077,6.71843]
[1680973310489,25.12,28030.6852,114.6,0.32392,0.00077,6.71947]
[1680973316660,25.12,28030.5521,114.6,0.32381,0.00077,6.71851]
[1680973321735,25.12,28030.435,114.6,0.32372,0.00077,6.71768]
[1680973328660,25.12,28030.4508,114.6,0.32373,0.00077,6.71774]
[1680973334692,25.12,28030.4537,114.6,0.32372,0.00077,6.71772]
[1680973340249,25.12,28030.4566,114.6,0.32372,0.00077,6.71773]
[1680973346660,25.12,28030.4595,114.6,0.32372,0.00077,6.71769]
[1680973352660,25.12,28030.4595,114.6,0.32368,0.00077,6.71591]
[1680973358660,25.12,28030.5337,114.6,0.32373,0.00077,6.71637]
[1680973364023,25.12,28030.5079,114.6,0.32371,0.00077,6.71617]
[1680973370068,25.12,28030.4951,114.6,0.3237,0.00077,6.71605]
[1680973381146,25.12,28030.4708,114.6,0.32367,0.00077,6.71583]
[1680973387195,25.11,28030.4566,114.6,0.32366,0.00077,6.7157]
[1680973392219,25.11,28030.4195,114.6,0.32362,0.00077,6.71543]
[1680973397660,25.11,28030.4153,114.6,0.32362,0.00077,6.71537]
[1680973409660,25.11,28030.4211,114.6,0.32362,0.00077,6.71535]
[1680973415660,25.11,28030.424,114.6,0.32358,0.00077,6.7136]
[1680973421660,25.11,28030.424,114.6,0.32357,0.00077,6.71357]
[1680973427515,25.11,28030.314,114.6,0.32349,0.00077,6.7128]
[1680973432552,25.11,28030.2813,114.6,0.32346,0.00077,6.71257]
[1680973437583,25.11,28030.3,114.6,0.32347,0.00077,6.71267]
[1680973442613,25.11,28030.3057,114.6,0.32348,0.00077,6.7127]
[1680973447653,25.11,28030.2115,114.6,0.3234,0.00077,6.71204]
[1680973460660,25.11,28030.2688,114.6,0.32344,0.00077,6.7124]
[1680973466660,25.11,28030.2717,114.6,0.32344,0.00077,6.7124]
[1680973472660,25.11,28030.2746,114.6,0.32341,0.00077,6.71065]
[1680973478660,25.11,28030.2746,114.6,0.3234,0.00077,6.71064]
[1680973488932,25.11,28031.0452,114.6,0.32399,0.00077,6.71583]
[1680973493982,25.11,28031.4106,114.6,0.32427,0.00077,6.71826]
[1680973499004,25.11,28031.5798,114.6,0.32439,0.00077,6.71936]
[1680973504039,25.11,28031.6631,114.6,0.32445,0.00077,6.71988]
[1680973509081,25.11,28031.6963,114.6,0.32447,0.00077,6.72006]
[1680973520154,25.1,28031.8523,114.6,0.32458,0.00077,6.72101]
[1680973526660,25.1,28031.8552,114.6,0.32457,0.00077,6.72096]
[1680973532660,25.1,28031.838,114.6,0.32451,0.00077,6.71904]
[1680973538310,25.1,28031.8238,114.6,0.3245,0.00077,6.71889]
[1680973548400,25.1,28031.8182,114.6,0.32448,0.00077,6.71877]
[1680973553433,25.1,28031.7711,114.6,0.32444,0.00077,6.7184]
[1680973558473,25.1,28031.8068,114.6,0.32446,0.00077,6.7186]
[1680973563511,25.1,28031.7626,114.6,0.32443,0.00077,6.71826]
[1680973568537,25.1,28031.6784,114.6,0.32436,0.00077,6.71766]
[1680973580660,25.09,28030.7022,114.6,0.3236,0.00077,6.71097]
[1680973591765,25.09,28030.8829,114.6,0.3237,0.00077,6.71042]
[1680973598660,25.09,28029.8986,114.6,0.32295,0.00077,6.70374]
[1680973604660,25.09,28029.9073,114.6,0.32295,0.00077,6.70382]
[1680973609891,25.09,28030.3444,114.6,0.32329,0.00077,6.70681]
[1680973614932,25.09,28030.3598,114.6,0.3233,0.00077,6.70691]
[1680973631660,25.1,28030.0968,114.6,0.3231,0.00077,6.70514]
[1680973637660,25.1,28030.2868,114.6,0.32325,0.00077,6.70645]
[1680973643121,25.1,28030.8182,114.6,0.32366,0.00077,6.71005]
[1680973649660,25.1,28030.9165,114.6,0.32373,0.00077,6.7107]
[1680973660246,25.09,28030.6923,114.6,0.32352,0.00077,6.70741]
[1680973667660,25.09,28030.8644,114.6,0.32365,0.00077,6.70857]
[1680973673660,25.09,28030.8818,114.6,0.32366,0.00077,6.70868]
[1680973679373,25.09,28030.8906,114.6,0.32367,0.00077,6.70872]
[1680973689447,25.09,28030.8694,114.6,0.32365,0.00077,6.70856]
[1680973694660,25.09,28030.7338,114.6,0.32354,0.00077,6.70763]
[1680973700517,25.09,28030.8197,114.6,0.32361,0.00077,6.70821]
[1680973706660,25.09,28030.23,114.6,0.32316,0.00077,6.70421]
[1680973711759,25.09,28030.1761,114.6,0.32308,0.00077,6.7021]
[1680973721832,25.09,28030.0376,114.6,0.32298,0.00077,6.70119]
[1680973727660,25.09,28030.0071,114.6,0.32296,0.00077,6.701]
[1680973733660,25.1,28029.9396,114.6,0.32291,0.00077,6.70056]
[1680973738944,25.1,28030.1993,114.6,0.32311,0.00077,6.70234]
[1680973751660,25.1,28030.0459,114.6,0.323,0.00077,6.70134]
[1680973757073,25.1,28030.1044,114.6,0.32304,0.00077,6.70175]
[1680973763660,25.1,28031.0776,114.6,0.32379,0.00077,6.70837]
[1680973780235,25.1,28031.1774,114.6,0.32382,0.00077,6.70723]
[1680973785308,25.1,28031.2617,114.6,0.32388,0.00077,6.70779]
[1680973790340,25.09,28031.3259,114.6,0.32393,0.00077,6.70821]
[1680973795376,25.09,28031.1844,114.6,0.32382,0.00077,6.70724]
[1680973802421,25.09,28031.2786,114.6,0.32389,0.00077,6.70786]
[1680973814660,25.09,28031.2613,114.6,0.32388,0.00077,6.70771]
[1680973820547,25.09,28031.2155,114.6,0.32384,0.00077,6.70738]
[1680973831630,25.09,28031.5839,114.6,0.32408,0.00077,6.7081]
[1680973836665,25.09,28031.0953,114.6,0.32371,0.00077,6.70477]
[1680973841698,25.09,28031.0897,114.6,0.3237,0.00077,6.70473]
[1680973851766,25.09,28031.2512,114.6,0.32382,0.00077,6.70581]
[1680973856890,25.09,28030.9027,114.6,0.32355,0.00077,6.70344]
[1680973862660,25.09,28030.8172,114.6,0.32349,0.00077,6.70287]
[1680973865929,25.09,28030.8216,114.6,0.32349,0.00077,6.7029]
[1680973873923,25.09,28030.5966,114.6,0.32332,0.00077,6.70138]
[1680973874381,25.09,28030.5966,114.6,0.32332,0.00077,6.70138]
[1680973874398,25.09,28030.5966,114.6,0.32332,0.00077,6.70138]
[1680973885062,25.09,28030.55,114.6,0.32329,0.00077,6.70108]
[1680973890102,25.09,28030.278,114.6,0.32308,0.00077,6.69924]
[1680973895660,25.09,28030.3076,114.6,0.32307,0.00077,6.69771]
[1680973901181,25.09,28030.2159,114.6,0.323,0.00077,6.69711]
[1680973906218,25.09,28030.2371,114.6,0.32302,0.00077,6.69728]
[1680973913265,25.09,28030.2141,114.6,0.32301,0.00077,6.69715]
[1680973925660,25.1,28030.2724,114.6,0.32306,0.00077,6.6976]
[1680973928401,25.1,28030.2667,114.6,0.32305,0.00077,6.69757]
[1680973934660,25.1,28030.1409,114.6,0.32296,0.00077,6.69674]
[1680973946564,25.1,28030.1709,114.6,0.32299,0.00077,6.69699]
[1680973952605,25.1,28030.2581,114.6,0.32302,0.00077,6.69586]
[1680973963685,25.1,28030.2137,114.6,0.32299,0.00077,6.6956]
[1680973970660,25.1,28030.315,114.6,0.32307,0.00077,6.69632]
[1680973975770,25.1,28030.2193,114.6,0.323,0.00077,6.69569]
[1680973985836,25.1,28030.6674,114.6,0.32335,0.00077,6.69876]
[1680973991660,25.1,28030.8043,114.6,0.32346,0.00077,6.6997]
[1680973997660,25.1,28030.6706,114.6,0.32335,0.00077,6.6988]
[1680974007991,25.1,28030.5468,114.6,0.32326,0.00077,6.69798]
[1680974011612,25.1,28030.4938,114.6,0.32319,0.00077,6.69588]
[1680974018660,25.1,28030.4336,114.6,0.32314,0.00077,6.69549]
[1680974024660,25.1,28030.3621,114.6,0.32309,0.00077,6.69503]
[1680974030194,25.1,28030.3592,114.6,0.32309,0.00077,6.69502]
[1680974034259,25.1,28030.4405,114.6,0.32315,0.00077,6.6956]
[1680974034295,25.1,28030.4405,114.6,0.32315,0.00077,6.6956]
[1680974034827,25.1,28030.4405,114.6,0.32315,0.00077,6.6956]
[1680974035572,25.1,28030.0077,114.6,0.32282,0.00077,6.69266]
[1680974041232,25.1,28025.933,114.6,0.31972,0.00076,6.66487]
[1680974047275,25.11,28025.9128,114.6,0.31973,0.00076,6.6649]
[1680974054660,25.11,28025.8125,114.6,0.31968,0.00076,6.66444]
[1680974060363,25.11,28028.6595,114.6,0.32187,0.00077,6.68414]
[1680974066667,25.11,28028.9995,114.6,0.32214,0.00077,6.68654]
[1680974072660,25.12,28029.1145,114.6,0.3222,0.00077,6.68562]
[1680974078490,25.12,28028.7464,114.6,0.32192,0.00077,6.68316]
[1680974083530,25.12,28029.2011,114.6,0.32227,0.00077,6.68631]
[1680974088562,25.12,28029.1384,114.6,0.32223,0.00077,6.68593]
[1680974099660,25.12,28028.8133,114.6,0.322,0.00077,6.68383]
[1680974104672,25.12,28028.7307,114.6,0.32194,0.00077,6.68332]
[1680974109706,25.12,28028.6396,114.6,0.32188,0.00077,6.68276]
[1680974114741,25.12,28028.4981,114.6,0.32178,0.00077,6.68185]
[1680974117458,25.12,28027.9877,114.6,0.32139,0.00076,6.67839]
[1680974117485,25.12,28027.9877,114.6,0.32139,0.00076,6.67839]
[1680974117522,25.12,28027.9877,114.6,0.32139,0.00076,6.67839]
[1680974118327,25.12,28027.9877,114.6,0.32139,0.00076,6.67839]
[1680974119509,25.12,28027.9877,114.6,0.32139,0.00076,6.67839]
[1680974124378,25.13,28027.914,114.6,0.32134,0.00076,6.67797]
[1680974125604,25.13,28027.9124,114.6,0.32135,0.00076,6.67802]
[1680974126825,25.13,28027.398,114.6,0.32096,0.00076,6.67453]
[1680974141660,25.15,28027.6331,114.6,0.32126,0.00076,6.67574]
[1680974147660,25.17,28027.6773,114.6,0.32144,0.00076,6.67731]
[1680974153660,25.18,28027.7885,114.6,0.32155,0.00076,6.67829]
[1680974159660,25.18,28028.8064,114.6,0.32235,0.00076,6.68542]
[1680974165094,25.18,28029.034,114.6,0.32254,0.00076,6.68715]
[1680974168714,25.18,28034.8045,114.6,0.32697,0.00077,6.72603]
[1680974168716,25.18,28034.8045,114.6,0.32697,0.00077,6.72603]
[1680974171001,25.18,28034.7515,114.6,0.32694,0.00077,6.72577]
[1680974178307,25.19,28037.4449,114.6,0.32909,0.00077,6.74424]
[1680974184226,25.2,28037.8015,114.6,0.32941,0.00077,6.74701]
[1680974189269,25.21,28038.732,114.6,0.33017,0.00077,6.75346]
[1680974190613,25.21,28038.8591,114.6,0.33028,0.00077,6.75435]
[1680974193067,25.21,28038.9776,114.6,0.33035,0.00077,6.75351]
[1680974195698,25.22,28038.9204,114.6,0.33033,0.00077,6.75332]
[1680974195717,25.22,28038.9204,114.6,0.33033,0.00077,6.75332]
[1680974196778,25.22,28038.9346,114.6,0.33035,0.00077,6.75347]
[1680974202351,25.24,28039.9075,114.6,0.33122,0.00077,6.76082]
[1680974207384,25.25,28039.9967,114.6,0.33138,0.00077,6.76221]
[1680974212423,25.27,28040.1885,114.6,0.33163,0.00077,6.76425]
[1680974215156,25.27,28040.1986,114.6,0.33168,0.00077,6.76463]
[1680974215820,25.27,28040.1986,114.6,0.33168,0.00077,6.76463]
[1680974216437,25.27,28040.1986,114.6,0.33168,0.00077,6.76463]
[1680974217466,25.28,28040.7587,114.6,0.33216,0.00077,6.76872]
[1680974218516,25.28,28040.6859,114.6,0.33211,0.00077,6.76829]
[1680974219225,25.28,28040.6859,114.6,0.33211,0.00077,6.76829]
[1680974219625,25.28,28040.6859,114.6,0.33211,0.00077,6.76829]
[1680974222569,25.29,28040.7743,114.6,0.33226,0.00077,6.76946]
[1680974228564,25.31,28039.1822,114.6,0.33115,0.00077,6.76007]
[1680974233601,25.33,28037.4872,114.6,0.32994,0.00077,6.74984]
[1680974233618,25.33,28037.4872,114.6,0.32994,0.00077,6.74984]
[1680974233882,25.33,28037.4872,114.6,0.32994,0.00077,6.74984]
[1680974233886,25.33,28037.4872,114.6,0.32994,0.00077,6.74984]
[1680974234166,25.33,28037.4872,114.6,0.32994,0.00077,6.74984]
[1680974234947,25.33,28034.7942,114.6,0.3279,0.00077,6.73234]
[1680974234967,25.33,28034.7942,114.6,0.3279,0.00077,6.73234]
[1680974235105,25.33,28034.7942,114.6,0.3279,0.00077,6.73234]
[1680974235759,25.33,28026.8769,114.6,0.32189,0.00076,6.67961]
[1680974236572,25.33,28026.8769,114.6,0.32189,0.00076,6.67961]
[1680974240170,25.34,28026.7677,114.6,0.32187,0.00076,6.67935]
[1680974240217,25.34,28026.7677,114.6,0.32187,0.00076,6.67935]
[1680974245048,25.45,28025.8199,114.6,0.32185,0.00076,6.67901]
[1680974245406,25.45,28025.8199,114.6,0.32185,0.00076,6.67901]
[1680974251731,25.71,28026.1337,114.6,0.3238,0.00075,6.69432]
[1680974255484,25.78,28026.8056,114.6,0.32477,0.00075,6.70274]
[1680974260787,25.8,28026.6149,114.6,0.32476,0.00075,6.70257]
[1680974263600,25.8,28026.4849,114.6,0.3247,0.00075,6.70208]
[1680974268692,25.82,28026.6506,114.6,0.32493,0.00075,6.70402]
[1680974268726,25.82,28026.6506,114.6,0.32493,0.00075,6.70402]
[1680974273886,25.84,28026.5035,114.6,0.32494,0.00075,6.70405]
[1680974278918,25.85,28026.7678,114.6,0.32523,0.00075,6.70659]
[1680974283954,25.87,28026.572,114.6,0.32518,0.00075,6.70612]
[1680974289996,25.88,28026.4764,114.6,0.32522,0.00075,6.70645]
[1680974295032,25.9,28026.505,114.6,0.32534,0.00075,6.70743]
[1680974300660,25.91,28026.2165,114.6,0.32523,0.00075,6.70649]
[1680974306106,25.93,28026.0953,114.6,0.32525,0.00075,6.70663]
[1680974311144,25.95,28025.9626,114.6,0.32521,0.00075,6.70479]
[1680974317190,25.96,28025.1824,114.6,0.32474,0.00074,6.70063]
[1680974324660,25.98,28025.5971,114.6,0.32518,0.00074,6.70442]
[1680974329978,25.99,28025.6373,114.6,0.32528,0.00074,6.70529]
[1680974329982,25.99,28025.6373,114.6,0.32528,0.00074,6.70529]
[1680974335312,26.0,28025.6104,114.6,0.32533,0.00074,6.7057]
[1680974341349,26.01,28025.4635,114.6,0.32526,0.00074,6.70509]
[1680974346386,26.02,28025.5693,114.6,0.32537,0.00074,6.70606]
[1680974351424,26.02,28026.0578,114.6,0.32577,0.00074,6.7095]
[1680974356479,26.03,28025.9834,114.6,0.32574,0.00074,6.70928]
[1680974363660,26.03,28025.7515,114.6,0.32561,0.00074,6.70814]
[1680974369571,26.04,28025.909,114.6,0.32577,0.00074,6.70948]
[1680974374677,26.04,28025.6996,114.6,0.32561,0.00074,6.70663]
[1680974380719,26.05,28025.4605,114.6,0.32547,0.00074,6.70539]
[1680974385755,26.05,28025.2646,114.6,0.32535,0.00074,6.70439]
[1680974395873,26.06,28025.6249,114.6,0.32568,0.00074,6.70724]
[1680974402660,26.07,28025.8314,114.6,0.32588,0.00074,6.70893]
[1680974408660,26.07,28025.8961,114.6,0.32596,0.00074,6.70964]
[1680974409740,26.07,28025.8961,114.6,0.32596,0.00074,6.70964]
[1680974417054,26.08,28025.8609,114.6,0.32598,0.00074,6.70979]
[1680974422088,26.09,28026.1752,114.6,0.32624,0.00074,6.71205]
[1680974427122,26.09,28026.2581,114.6,0.32633,0.00074,6.71281]
[1680974432156,26.09,28026.3252,114.6,0.32637,0.00074,6.71171]
[1680974437189,26.1,28026.0371,114.6,0.32618,0.00074,6.71007]
[1680974442231,26.1,28025.8835,114.6,0.32609,0.00074,6.7093]
[1680974447660,26.11,28025.997,114.6,0.32621,0.00074,6.7103]
[1680974453309,26.11,28026.0787,114.6,0.3263,0.00074,6.71105]
[1680974459349,26.12,28025.902,114.6,0.3262,0.00074,6.71022]
[1680974464382,26.12,28026.1678,114.6,0.32642,0.00074,6.71214]
[1680974471433,26.13,28026.0651,114.6,0.32638,0.00074,6.71177]
[1680974476533,26.13,28026.0251,114.6,0.32638,0.00074,6.71172]
[1680974481572,26.13,28026.2309,114.6,0.32655,0.00074,6.71325]
[1680974486598,26.14,28026.3651,114.6,0.32668,0.00074,6.71431]
[1680974492647,26.14,28027.0621,114.6,0.32718,0.00074,6.71727]
[1680974497679,26.14,28026.989,114.6,0.32715,0.00074,6.71697]
[1680974503727,26.15,28026.9916,114.6,0.32718,0.00074,6.7172]
[1680974508758,26.15,28026.6972,114.6,0.32698,0.00074,6.71549]
[1680974514805,26.16,28026.7515,114.6,0.32705,0.00074,6.71605]
[1680974519837,26.16,28026.6757,114.6,0.32701,0.00074,6.71574]
[1680974524872,26.16,28026.7771,114.6,0.32711,0.00074,6.71656]
[1680974529905,26.17,28026.7656,114.6,0.32712,0.00074,6.71666]
[1680974534943,26.17,28026.8541,114.6,0.32721,0.00074,6.71739]
[1680974539976,26.17,28026.8155,114.6,0.3272,0.00074,6.71731]
[1680974546660,26.18,28026.9312,114.6,0.32731,0.00074,6.71828]
[1680974552060,26.18,28026.9797,114.6,0.32733,0.00074,6.71699]
[1680974557096,26.18,28026.7739,114.6,0.3272,0.00074,6.71584]
[1680974562134,26.19,28026.7697,114.6,0.32721,0.00074,6.71597]
[1680974567168,26.19,28026.7083,114.6,0.32719,0.00074,6.71574]
[1680974572204,26.19,28026.734,114.6,0.32722,0.00074,6.71607]
[1680974582272,26.2,28026.7526,114.6,0.32728,0.00074,6.7165]
[1680974587308,26.2,28026.7626,114.6,0.3273,0.00074,6.71672]
[1680974594660,26.2,28026.7897,114.6,0.32735,0.00074,6.71714]
[1680974596264,26.2,28026.7897,114.6,0.32735,0.00074,6.71714]
[1680974596408,26.2,28026.7897,114.6,0.32735,0.00074,6.71714]
[1680974596410,26.2,28026.7897,114.6,0.32735,0.00074,6.71714]
[1680974597891,26.2,28026.8968,114.6,0.32742,0.00074,6.71776]
[1680974612602,26.18,28026.8011,114.6,0.32714,0.00074,6.71397]
[1680974614087,26.17,28026.8111,114.6,0.32714,0.00074,6.71395]
[1680974619653,26.17,28026.5753,114.6,0.3269,0.00074,6.71191]
[1680974620676,26.16,28026.8553,114.6,0.3271,0.00074,6.71362]
[1680974627660,26.15,28026.7782,114.6,0.32697,0.00074,6.71253]
[1680974638784,26.14,28026.7553,114.6,0.32684,0.00074,6.71146]
[1680974638818,26.14,28026.7553,114.6,0.32684,0.00074,6.71146]
[1680974645660,26.12,28026.3583,114.6,0.32648,0.00074,6.70833]
[1680974650863,26.12,28026.4841,114.6,0.32653,0.00074,6.70875]
[1680974655897,26.11,28026.4913,114.6,0.32649,0.00074,6.70839]
[1680974658363,26.11,28026.4642,114.6,0.32645,0.00074,6.70806]
[1680974675660,26.08,28026.4485,114.6,0.32624,0.00074,6.70489]
[1680974681137,26.07,28026.4543,114.6,0.32619,0.00074,6.70447]
[1680974686177,26.07,28026.47,114.6,0.32616,0.00074,6.7042]
[1680974688127,26.07,28026.4,114.6,0.3261,0.00074,6.70368]
[1680974699302,26.05,28026.48,114.6,0.32605,0.00074,6.70331]
[1680974704333,26.04,28026.3614,114.6,0.32592,0.00074,6.70218]
[1680974709371,26.04,28026.4571,114.6,0.32595,0.00074,6.70244]
[1680974714660,26.03,28026.1457,114.6,0.32567,0.00074,6.70007]
[1680974720445,26.02,28026.29,114.6,0.32573,0.00074,6.70059]
[1680974726493,26.01,28026.4328,114.6,0.32579,0.00074,6.7011]
[1680974732533,26.01,28026.43,114.6,0.3257,0.00074,6.69891]
[1680974737568,26.0,28026.4856,114.6,0.3257,0.00075,6.69893]
[1680974740437,26.0,28026.4956,114.6,0.3257,0.00075,6.69893]
[1680974750654,25.98,28026.4599,114.6,0.32558,0.00075,6.6979]
[1680974755705,25.98,28026.497,114.6,0.32557,0.00075,6.69782]
[1680974760732,25.97,28026.537,114.6,0.32556,0.00075,6.69775]
[1680974765776,25.97,28026.4741,114.6,0.32548,0.00075,6.69702]
[1680974770811,25.96,28026.5984,114.6,0.32553,0.00075,6.69751]
[1680974776866,25.95,28026.5597,114.6,0.32546,0.00075,6.69688]
[1680974783660,25.95,28026.5611,114.6,0.3254,0.00075,6.69645]
[1680974789660,25.94,28026.5883,114.6,0.32538,0.00075,6.69626]
[1680974801660,25.93,28026.6168,114.6,0.32528,0.00075,6.69396]
[1680974807069,25.92,28026.4768,114.6,0.32513,0.00075,6.69269]
[1680974812105,25.91,28026.5696,114.6,0.32517,0.00075,6.69301]
[1680974819660,25.91,28026.5625,114.6,0.32511,0.00075,6.69256]
[1680974831660,25.9,28026.5724,114.6,0.32504,0.00075,6.69194]
[1680974837660,25.89,28026.5624,114.6,0.32499,0.00075,6.69154]
[1680974843341,25.88,28026.5624,114.6,0.32495,0.00075,6.69121]
[1680974849660,25.88,28026.5453,114.6,0.3249,0.00075,6.69077]
[1680974861660,25.87,28026.4696,114.6,0.32473,0.00075,6.68788]
[1680974867660,25.86,28026.5024,114.6,0.32472,0.00075,6.68779]
[1680974873543,25.85,28027.0295,114.6,0.32508,0.00075,6.69093]
[1680974878586,25.85,28026.6781,114.6,0.32479,0.00075,6.68837]
[1680974888660,25.84,28026.4095,114.6,0.32453,0.00075,6.68611]
[1680974898753,25.83,28026.3895,114.6,0.32445,0.00075,6.6855]
[1680974914865,25.82,28026.351,114.6,0.3243,0.00075,6.68274]
[1680974919901,25.81,28026.1653,114.6,0.32413,0.00075,6.68129]
[1680974925942,25.81,28026.2596,114.6,0.32417,0.00075,6.68164]
[1680974930972,25.81,28026.561,114.6,0.32437,0.00075,6.6834]
[1680974941045,25.8,28026.4624,114.6,0.32425,0.00075,6.6823]
[1680974942445,25.8,28026.5024,114.6,0.32427,0.00075,6.68252]
[1680974948660,25.79,28026.6294,114.6,0.32433,0.00075,6.68305]
[1680974954232,25.79,28026.628,114.6,0.3243,0.00075,6.68282]
[1680974959363,25.78,28026.5994,114.6,0.32425,0.00075,6.68237]
[1680974969660,25.78,28026.7565,114.6,0.32432,0.00075,6.68297]
[1680974975470,25.77,28026.305,114.6,0.32391,0.00075,6.67799]
[1680974980513,25.77,28026.5379,114.6,0.32406,0.00075,6.67932]
[1680974985549,25.76,28026.4836,114.6,0.324,0.00075,6.67876]
[1680974990581,25.76,28026.565,114.6,0.32404,0.00075,6.6791]
[1680975002660,25.75,28026.4093,114.6,0.32386,0.00075,6.67761]
[1680975007698,25.75,28026.3379,114.6,0.32379,0.00075,6.67695]
[1680975020660,25.74,28026.6464,114.6,0.32396,0.00075,6.67849]
[1680975026660,25.74,28026.5807,114.6,0.32389,0.00075,6.67783]
[1680975032660,25.73,28026.4164,114.6,0.3237,0.00075,6.67476]
[1680975037911,25.73,28026.4921,114.6,0.32374,0.00075,6.67508]
[1680975047996,25.72,28026.4878,114.6,0.32369,0.00075,6.6747]
[1680975053032,25.72,28026.4035,114.6,0.32361,0.00075,6.67397]
[1680975058108,25.72,28026.3992,114.6,0.32358,0.00075,6.67377]
[1680975068182,25.71,28026.6349,114.6,0.32372,0.00075,6.675]
[1680975071884,25.71,28026.4592,114.6,0.32357,0.00075,6.6737]
[1680975072426,25.71,28026.4592,114.6,0.32357,0.00075,6.6737]
[1680975072742,25.71,28026.4592,114.6,0.32357,0.00075,6.6737]
[1680975079261,25.7,28026.4106,114.6,0.32351,0.00075,6.67315]
[1680975084293,25.7,28023.6292,114.6,0.3214,0.00075,6.65445]
[1680975089660,25.7,28023.569,114.6,0.32135,0.00075,6.65394]
[1680975095660,25.7,28023.4988,114.6,0.32124,0.00075,6.65161]
[1680975101412,25.7,28023.4172,114.6,0.32117,0.00075,6.65099]
[1680975106450,25.69,28022.9328,114.6,0.3208,0.00075,6.64767]
[1680975111479,25.69,28022.9742,114.6,0.32083,0.00075,6.64788]
[1680975116518,25.69,28022.7513,114.6,0.32065,0.00075,6.64631]
[1680975121546,25.69,28022.7013,114.6,0.32061,0.00075,6.64592]
[1680975126589,25.69,28022.5342,114.6,0.32048,0.00075,6.64474]
[1680975131627,25.69,28022.5242,114.6,0.32046,0.00075,6.64462]
[1680975136660,25.69,28022.3742,114.6,0.32034,0.00075,6.64357]
[1680975141693,25.69,28022.4971,114.6,0.32043,0.00075,6.64435]
[1680975147734,25.69,28022.3328,114.6,0.3203,0.00075,6.64319]
[1680975152769,25.69,28022.4143,114.6,0.32032,0.00075,6.64193]
[1680975157800,25.69,28022.4229,114.6,0.32032,0.00075,6.64195]
[1680975162833,25.69,28022.4286,114.6,0.32032,0.00075,6.64195]
[1680975167877,25.68,28022.2529,114.6,0.32019,0.00075,6.64073]
[1680975172907,25.68,28022.1643,114.6,0.32012,0.00075,6.6401]
[1680975177944,25.68,28020.2441,114.6,0.31868,0.00075,6.62712]
[1680975179949,25.68,28018.2412,114.6,0.31718,0.00075,6.6135]
[1680975186000,25.69,28017.8711,114.6,0.31692,0.00075,6.61107]
[1680975191035,25.69,28016.1726,114.6,0.31566,0.00075,6.59954]
[1680975196077,25.69,28015.8257,114.6,0.31542,0.00075,6.5973]
[1680975201115,25.69,28016.4229,114.6,0.31588,0.00075,6.60153]
[1680975206178,25.69,28017.4359,114.6,0.31665,0.00075,6.60859]
[1680975216248,25.7,28016.7674,114.6,0.31614,0.00075,6.60246]
[1680975221660,25.7,28016.7431,114.6,0.31613,0.00075,6.60243]
[1680975227322,25.7,28016.7431,114.6,0.31615,0.00075,6.60255]
[1680975232354,25.7,28017.303,114.6,0.31658,0.00075,6.60648]
[1680975242432,25.71,28017.0404,114.6,0.3164,0.00075,6.60489]
[1680975248660,25.71,28017.1231,114.6,0.31648,0.00075,6.6056]
[1680975254511,25.71,28016.7488,114.6,0.31621,0.00075,6.60314]
[1680975259547,25.71,28016.5116,114.6,0.31605,0.00075,6.60162]
[1680975264603,25.72,28016.2344,114.6,0.31586,0.00075,6.59984]
[1680975269633,25.72,28015.9472,114.6,0.31566,0.00075,6.598]
[1680975274696,25.72,28015.5571,114.6,0.31534,0.00074,6.59368]
[1680975279732,25.72,28015.3671,114.6,0.31522,0.00074,6.59255]
[1680975284772,25.72,28015.7714,114.6,0.31554,0.00074,6.59547]
[1680975289802,25.73,28015.8285,114.6,0.3156,0.00074,6.59599]
[1680975294835,25.73,28016.6143,114.6,0.31619,0.00075,6.60149]
[1680975302660,25.73,28016.83,114.6,0.31637,0.00075,6.60311]
[1680975307927,25.73,28016.6215,114.6,0.31623,0.00075,6.60181]
[1680975313970,25.74,28016.8672,114.6,0.31643,0.00075,6.60361]
[1680975319009,25.74,28016.8357,114.6,0.31641,0.00075,6.60349]
[1680975324041,25.74,28016.1972,114.6,0.31595,0.00074,6.59922]
[1680975329078,25.74,28016.35,114.6,0.31607,0.00074,6.60038]
[1680975335660,25.74,28016.4729,114.6,0.31614,0.00075,6.59957]
[1680975341660,25.74,28016.5772,114.6,0.31623,0.00075,6.60041]
[1680975347660,25.75,28016.7,114.6,0.31634,0.00075,6.60137]
[1680975353665,25.75,28016.5986,114.6,0.31628,0.00075,6.6008]
[1680975359333,25.75,28016.5757,114.6,0.31627,0.00075,6.60076]
[1680975364450,25.75,28016.6286,114.6,0.31632,0.00075,6.60122]
[1680975369486,25.75,28016.5814,114.6,0.3163,0.00074,6.60099]
[1680975374522,25.75,28016.5985,114.6,0.31632,0.00074,6.6012]
[1680975379559,25.76,28016.61,114.6,0.31634,0.00074,6.60138]
[1680975385591,25.76,28016.6214,114.6,0.31636,0.00074,6.60157]
[1680975390636,25.76,28016.3114,114.6,0.31614,0.00074,6.59954]
[1680975395660,25.76,28016.7485,114.6,0.31644,0.00074,6.60085]
[1680975400698,25.76,28016.4799,114.6,0.31625,0.00074,6.59911]
[1680975405736,25.76,28016.28,114.6,0.31611,0.00074,6.59784]
[1680975412791,25.77,28015.7871,114.6,0.31576,0.00074,6.59462]
[1680975419660,25.77,28015.6872,114.6,0.31571,0.00074,6.5941]
[1680975424866,25.77,28015.6486,114.6,0.31569,0.00074,6.59395]
[1680975430911,25.77,28015.8329,114.6,0.31584,0.00074,6.59534]
[1680975435946,25.78,28015.8458,114.6,0.31587,0.00074,6.59554]
[1680975440983,25.78,28015.6287,114.6,0.31572,0.00074,6.59416]
[1680975446018,25.78,28015.7915,114.6,0.31585,0.00074,6.59541]
[1680975451055,25.78,28015.4444,114.6,0.31557,0.00074,6.59139]
[1680975456091,25.78,28015.8729,114.6,0.3159,0.00074,6.59443]
[1680975461121,25.79,28016.1399,114.6,0.31611,0.00074,6.59636]
[1680975466160,25.79,28016.0027,114.6,0.31602,0.00074,6.59552]
[1680975473207,25.79,28016.0798,114.6,0.31609,0.00074,6.59619]
[1680975478241,25.79,28016.0426,114.6,0.31608,0.00074,6.59603]
[1680975483274,25.79,28016.0554,114.6,0.3161,0.00074,6.59621]
[1680975488660,25.79,28015.9011,114.6,0.31599,0.00074,6.59526]
[1680975494660,25.8,28016.0525,114.6,0.31612,0.00074,6.5964]
[1680975500660,25.8,28016.0696,114.6,0.31614,0.00074,6.59663]
[1680975506441,25.8,28016.1382,114.6,0.31621,0.00074,6.5972]
[1680975511469,25.8,28015.9539,114.6,0.31604,0.00074,6.59426]
[1680975516507,25.8,28015.9069,114.6,0.31602,0.00074,6.59404]
[1680975521540,25.8,28015.0727,114.6,0.31541,0.00074,6.58844]
[1680975526580,25.81,28015.2242,114.6,0.31554,0.00074,6.5896]
[1680975536660,25.81,28014.9785,114.6,0.31538,0.00074,6.58815]
[1680975541682,25.81,28014.8371,114.6,0.31529,0.00074,6.5873]
[1680975546779,25.81,28014.8542,114.6,0.31532,0.00074,6.58754]
[1680975551816,25.82,28014.7599,114.6,0.31526,0.00074,6.58702]
[1680975557660,25.82,28014.617,114.6,0.31517,0.00074,6.58619]
[1680975562892,25.82,28014.5913,114.6,0.31516,0.00074,6.58614]
[1680975573022,25.82,28014.937,114.6,0.31541,0.00074,6.58697]
[1680975578059,25.83,28014.9156,114.6,0.31541,0.00074,6.58694]
[1680975583099,25.83,28014.6742,114.6,0.31524,0.00074,6.58541]
[1680975588133,25.83,28014.777,114.6,0.31533,0.00074,6.58623]
[1680975593169,25.83,28015.2228,114.6,0.31567,0.00074,6.58939]
[1680975598204,25.83,28014.8699,114.6,0.31542,0.00074,6.58708]
[1680975603238,25.84,28015.0885,114.6,0.3156,0.00074,6.58868]
[1680975608274,25.84,28015.0928,114.6,0.31561,0.00074,6.58882]
[1680975613307,25.84,28015.0871,114.6,0.31562,0.00074,6.58891]
[1680975616386,25.84,28014.7128,114.6,0.31535,0.00074,6.58639]
[1680975616398,25.84,28014.7128,114.6,0.31535,0.00074,6.58639]
[1680975616417,25.84,28014.7128,114.6,0.31535,0.00074,6.58639]
[1680975616436,25.84,28014.7128,114.6,0.31535,0.00074,6.58639]
[1680975616671,25.84,28014.7128,114.6,0.31535,0.00074,6.58639]
[1680975617349,25.84,28013.9599,114.6,0.3148,0.00074,6.58128]
[1680975617356,25.84,28013.9599,114.6,0.3148,0.00074,6.58128]
[1680975618321,25.84,28013.9599,114.6,0.3148,0.00074,6.58128]
[1680975618732,25.84,28010.3113,114.6,0.3121,0.00074,6.55615]
[1680975621771,25.84,28007.0683,114.6,0.30973,0.00074,6.53373]
[1680975624765,25.85,28006.177,114.6,0.3091,0.00074,6.52769]
[1680975630607,25.86,28005.5556,114.6,0.3087,0.00074,6.52381]
[1680975635636,25.86,28005.5471,114.6,0.30869,0.00074,6.52236]
[1680975640746,25.87,28005.5957,114.6,0.30877,0.00074,6.5231]
[1680975645886,25.87,28005.5112,114.6,0.30875,0.00073,6.52289]
[1680975650970,25.88,28006.5368,114.6,0.30954,0.00074,6.53044]
[1680975656007,25.88,28006.9965,114.6,0.30992,0.00074,6.53399]
[1680975661043,25.89,28007.1162,114.6,0.31004,0.00074,6.53515]
[1680975666075,25.89,28007.4332,114.6,0.31031,0.00074,6.53767]
[1680975671109,25.9,28007.2688,114.6,0.31022,0.00074,6.53683]
[1680975677157,25.9,28007.1157,114.6,0.31015,0.00074,6.53613]
[1680975683196,25.91,28007.5214,114.6,0.31048,0.00074,6.53931]
[1680975688231,25.92,28007.4742,114.6,0.31048,0.00074,6.53928]
[1680975693351,25.92,28007.4598,114.6,0.31046,0.00074,6.53768]
[1680975698660,25.93,28007.3883,114.6,0.31045,0.00074,6.53754]
[1680975704432,25.93,28007.0196,114.6,0.31022,0.00073,6.53532]
[1680975709525,25.93,28007.1053,114.6,0.31031,0.00073,6.53616]
[1680975716660,25.94,28007.1523,114.6,0.31039,0.00073,6.53695]
[1680975722612,25.95,28007.1665,114.6,0.31044,0.00073,6.53739]
[1680975727652,25.95,28007.0324,114.6,0.31037,0.00073,6.53674]
[1680975732684,25.96,28006.8285,114.6,0.31025,0.00073,6.53561]
[1680975740660,25.96,28006.385,114.6,0.30998,0.00073,6.53299]
[1680975746660,25.97,28006.2283,114.6,0.3099,0.00073,6.53225]
[1680975752660,25.97,28006.0829,114.6,0.3098,0.00073,6.52981]
[1680975758660,25.98,28005.9859,114.6,0.30976,0.00073,6.5295]
[1680975764660,25.99,28005.8932,114.6,0.30974,0.00073,6.52922]
[1680975770660,25.99,28005.8505,114.6,0.30974,0.00073,6.52928]
[1680975776660,26.0,28005.822,114.6,0.30976,0.00073,6.52944]
[1680975782066,26.0,28005.5405,114.6,0.30959,0.00073,6.52778]
[1680975788660,26.01,28005.4176,114.6,0.30954,0.00073,6.52735]
[1680975794660,26.01,28005.4319,114.6,0.30959,0.00073,6.52781]
[1680975800396,26.02,28005.2947,114.6,0.30953,0.00073,6.52715]
[1680975805427,26.02,28005.3261,114.6,0.30958,0.00073,6.52767]
[1680975810465,26.03,28005.3204,114.6,0.30961,0.00073,6.52792]
[1680975815660,26.03,28005.3289,114.6,0.30961,0.00073,6.52655]
[1680975821542,26.04,28005.3318,114.6,0.30965,0.00073,6.52686]
[1680975826239,26.04,28004.756,114.6,0.30925,0.00073,6.52308]
[1680975828754,26.04,28002.7344,114.6,0.3078,0.00073,6.50915]
[1680975834633,26.05,28003.2252,114.6,0.30821,0.00073,6.51309]
[1680975839660,26.06,28003.3921,114.6,0.30837,0.00073,6.5146]
[1680975844703,26.06,28003.4533,114.6,0.30845,0.00073,6.51537]
[1680975855849,26.07,28002.5543,114.6,0.30787,0.00073,6.50983]
[1680975858733,26.08,28002.7114,114.6,0.308,0.00073,6.51107]
[1680975866660,26.09,28002.8897,114.6,0.30819,0.00073,6.51286]
[1680975871962,26.09,28003.1139,114.6,0.30836,0.00073,6.51303]
[1680975877001,26.1,28002.9879,114.6,0.3083,0.00073,6.51247]
[1680975882035,26.1,28001.2715,114.6,0.30709,0.00073,6.5008]
[1680975887064,26.11,28001.8875,114.6,0.30758,0.00073,6.50549]
[1680975892106,26.11,28001.8465,114.6,0.30759,0.00073,6.50556]
[1680975895264,26.12,28001.4423,114.6,0.30731,0.00073,6.50294]
[1680975895444,26.12,28001.4423,114.6,0.30731,0.00073,6.50294]
[1680975895608,26.12,28001.4423,114.6,0.30731,0.00073,6.50294]
[1680975906199,26.12,28006.5609,114.6,0.3111,0.00073,6.539]
[1680975911660,26.13,28006.0556,114.6,0.31075,0.00073,6.53571]
[1680975917273,26.13,28006.0617,114.6,0.31078,0.00073,6.53601]
[1680975921759,26.13,28001.4214,114.6,0.30743,0.00073,6.504]
[1680975927473,26.14,28001.1101,114.6,0.30725,0.00073,6.50226]
[1680975928346,26.14,28001.1101,114.6,0.30725,0.00073,6.50226]
[1680975930693,26.15,27998.5854,114.6,0.30545,0.00072,6.48478]
[1680975936542,26.15,27996.1989,114.6,0.30374,0.00072,6.4667]
[1680975941581,26.16,27996.8239,114.6,0.30425,0.00072,6.47163]
[1680975947666,26.17,27997.2703,114.6,0.30463,0.00072,6.47537]
[1680975953661,26.18,27997.5955,114.6,0.30492,0.00072,6.47822]
[1680975958694,26.19,27997.5266,114.6,0.30492,0.00072,6.47819]
[1680975963732,26.19,27997.5735,114.6,0.305,0.00072,6.47898]
[1680975968768,26.2,27997.7005,114.6,0.30514,0.00072,6.48032]
[1680975974660,26.21,27997.2434,114.6,0.30487,0.00072,6.47762]
[1680975979845,26.21,27997.1924,114.6,0.30488,0.00072,6.47771]
[1680975984880,26.22,27997.0583,114.6,0.30483,0.00072,6.47721]
[1680975989914,26.23,27997.0042,114.6,0.30484,0.00072,6.47727]
[1680975994950,26.23,27997.0815,114.6,0.3049,0.00072,6.47646]
[1680975996760,26.23,27997.0701,114.6,0.3049,0.00072,6.47647]
[1680976001998,26.24,27993.9197,114.6,0.30269,0.00072,6.45479]
[1680976002717,26.24,27993.9197,114.6,0.30269,0.00072,6.45479]
[1680976008036,26.25,27996.1812,114.6,0.30438,0.00072,6.47135]
[1680976008728,26.25,27996.1812,114.6,0.30438,0.00072,6.47135]
[1680976011747,26.26,27996.2797,114.6,0.30448,0.00072,6.47232]
[1680976012129,26.26,27996.484,114.6,0.30464,0.00072,6.47385]
[1680976014647,26.26,27996.5283,114.6,0.30469,0.00072,6.47434]
[1680976020121,26.27,27995.7138,114.6,0.30416,0.00072,6.46915]
[1680976025164,26.28,27995.6236,114.6,0.30414,0.00072,6.46898]
[1680976025262,26.28,27995.6236,114.6,0.30414,0.00072,6.46898]
[1680976030975,26.28,27998.1521,114.6,0.30602,0.00072,6.48727]
[1680976035752,26.29,27997.6662,114.6,0.30571,0.00072,6.48425]
[1680976041270,26.3,27997.7816,114.6,0.30584,0.00072,6.48551]
[1680976046302,26.3,27997.9332,114.6,0.30599,0.00072,6.48693]
[1680976051345,26.31,27996.7587,114.6,0.30515,0.00072,6.4773]
[1680976056378,26.31,27997.967,114.6,0.30606,0.00072,6.48614]
[1680976061411,26.32,27998.0028,114.6,0.30612,0.00072,6.48674]
[1680976066445,26.32,27998.7344,114.6,0.30668,0.00072,6.49218]
[1680976071484,26.33,27998.7574,114.6,0.30674,0.00072,6.49266]
[1680976076660,26.33,27998.8147,114.6,0.30681,0.00072,6.49338]
[1680976082564,26.34,27996.1794,114.6,0.30496,0.00072,6.47537]
[1680976087603,26.35,27995.0827,114.6,0.30421,0.00072,6.46809]
[1680976092639,26.35,27997.0226,114.6,0.30565,0.00072,6.4821]
[1680976097660,26.36,27996.6698,114.6,0.30544,0.00072,6.48001]
[1680976102707,26.36,27996.9252,114.6,0.30566,0.00072,6.48215]
[1680976107734,26.37,27996.6125,114.6,0.30547,0.00072,6.48033]
[1680976112779,26.37,27994.7697,114.6,0.30415,0.00072,6.466]
[1680976113788,26.38,27994.5583,114.6,0.30401,0.00072,6.4646]
[1680976119684,26.38,27994.3842,114.6,0.30393,0.00072,6.4638]
[1680976120973,26.38,27993.5527,114.6,0.30334,0.00072,6.45804]
[1680976120988,26.38,27993.5527,114.6,0.30334,0.00072,6.45804]
[1680976125681,26.39,27994.1256,114.6,0.3038,0.00072,6.46252]
[1680976128475,26.39,27993.8584,114.6,0.30363,0.00072,6.4609]
[1680976132188,26.4,27994.3797,114.6,0.30404,0.00072,6.46491]
[1680976139660,26.41,27994.7173,114.6,0.30435,0.00072,6.46794]
[1680976144996,26.42,27994.3614,114.6,0.30414,0.00072,6.46584]
[1680976150970,26.42,27993.6858,114.6,0.30369,0.00072,6.46144]
[1680976155560,26.43,27996.2071,114.6,0.30555,0.00072,6.47957]
[1680976161116,26.43,27996.6782,114.6,0.30593,0.00072,6.48325]
[1680976162901,26.43,27996.6782,114.6,0.30593,0.00072,6.48325]
[1680976169171,26.44,27996.8641,114.6,0.30612,0.00072,6.48505]
[1680976181250,26.46,27993.6374,114.6,0.30387,0.00072,6.46166]
[1680976186286,26.46,27993.4917,114.6,0.30381,0.00072,6.46105]
[1680976191320,26.47,27993.7103,114.6,0.30401,0.00072,6.46298]
[1680976201393,26.48,27994.1729,114.6,0.30443,0.00072,6.46709]
[1680976207436,26.49,27994.5651,114.6,0.30475,0.00072,6.47026]
[1680976212302,26.49,27994.6977,114.6,0.30488,0.00072,6.47147]
[1680976217505,26.5,27998.1379,114.6,0.30738,0.00072,6.49565]
[1680976222540,26.5,27999.3683,114.6,0.30828,0.00072,6.50434]
[1680976238660,26.51,27998.8389,114.6,0.30793,0.00072,6.49956]
[1680976240962,26.51,27998.9704,114.6,0.30803,0.00072,6.5005]
[1680976240991,26.51,27998.9704,114.6,0.30803,0.00072,6.5005]
[1680976241454,26.51,27998.9704,114.6,0.30803,0.00072,6.5005]
[1680976241493,26.51,27998.9704,114.6,0.30803,0.00072,6.5005]
[1680976249031,26.52,27993.7509,114.6,0.30436,0.00071,6.46489]
[1680976251528,26.52,27993.741,114.6,0.30436,0.00071,6.46497]
[1680976251546,26.52,27993.741,114.6,0.30436,0.00071,6.46497]
[1680976252263,26.52,27993.7396,114.6,0.30437,0.00071,6.46503]
[1680976257850,26.53,27994.4214,114.6,0.3049,0.00071,6.47021]
[1680976262884,26.54,27992.1926,114.6,0.30335,0.00071,6.45502]
[1680976263171,26.54,27992.1926,114.6,0.30335,0.00071,6.45502]
[1680976263173,26.54,27992.1926,114.6,0.30335,0.00071,6.45502]
[1680976269931,26.54,27993.9989,114.6,0.30469,0.00071,6.46816]
[1680976270973,26.54,27994.4659,114.6,0.30504,0.00071,6.47148]
[1680976276993,26.55,27993.4351,114.6,0.30434,0.00071,6.46472]
[1680976282118,26.56,27992.8556,114.6,0.30397,0.00071,6.46104]
[1680976289200,26.56,27993.9509,114.6,0.3048,0.00071,6.46916]
[1680976294253,26.57,27993.3877,114.6,0.3044,0.00071,6.46378]
[1680976300986,26.57,27993.2173,114.6,0.30431,0.00071,6.46295]
[1680976307660,26.58,27993.1639,114.6,0.30434,0.00071,6.4632]
[1680976313719,26.59,27992.7792,114.6,0.30411,0.00071,6.46095]
[1680976319419,26.6,27992.716,114.6,0.3041,0.00071,6.46086]
[1680976324458,26.6,27993.2958,114.6,0.30455,0.00071,6.46524]
[1680976329493,26.61,27992.9414,114.6,0.30434,0.00071,6.46311]
[1680976334036,26.61,27992.6341,114.6,0.30414,0.00071,6.46117]
[1680976334288,26.61,27992.6341,114.6,0.30414,0.00071,6.46117]
[1680976334383,26.61,27992.6341,114.6,0.30414,0.00071,6.46117]
[1680976334588,26.61,27992.604,114.6,0.30413,0.00071,6.4611]
[1680976335372,26.61,27992.567,114.6,0.3041,0.00071,6.4608]
[1680976335568,26.61,27992.567,114.6,0.3041,0.00071,6.4608]
[1680976335776,26.61,27992.567,114.6,0.3041,0.00071,6.4608]
[1680976335884,26.61,27992.567,114.6,0.3041,0.00071,6.4608]
[1680976337516,26.61,27985.7056,114.6,0.29922,0.00071,6.41238]
[1680976337531,26.61,27985.7056,114.6,0.29922,0.00071,6.41238]
[1680976337541,26.61,27985.7056,114.6,0.29922,0.00071,6.41238]
[1680976339957,26.6,27969.9343,114.6,0.28813,0.0007,6.29775]
[1680976339988,26.6,27969.9343,114.6,0.28813,0.0007,6.29775]
[1680976342269,26.6,27959.1795,114.6,0.28069,0.00069,6.21708]
[1680976344342,26.6,27953.4851,114.6,0.27679,0.00068,6.17366]
[1680976344362,26.6,27953.4851,114.6,0.27679,0.00068,6.17366]
[1680976344372,26.6,27953.4851,114.6,0.27679,0.00068,6.17366]
[1680976344377,26.6,27953.4851,114.6,0.27679,0.00068,6.17366]
[1680976347764,26.61,27942.403,114.6,0.26932,0.00067,6.08806]
[1680976350014,26.61,27942.7709,114.6,0.26959,0.00067,6.09115]
[1680976350152,26.61,27942.7709,114.6,0.26959,0.00067,6.09115]
[1680976353542,26.61,27943.4208,114.6,0.27,0.00067,6.09468]
[1680976353717,26.61,27936.7849,114.6,0.26556,0.00067,6.04253]
[1680976353719,26.61,27936.7849,114.6,0.26556,0.00067,6.04253]
[1680976357158,26.62,27933.927,114.6,0.2637,0.00067,6.02034]
[1680976357164,26.62,27933.927,114.6,0.2637,0.00067,6.02034]
[1680976360556,26.63,27937.6342,114.6,0.26622,0.00067,6.05027]
[1680976362346,26.63,27940.6165,114.6,0.26824,0.00067,6.07407]
[1680976362791,26.63,27941.6593,114.6,0.26895,0.00067,6.08237]
[1680976365067,26.63,27943.3547,114.6,0.27011,0.00067,6.09585]
[1680976367398,26.63,27945.6562,114.6,0.27168,0.00068,6.11397]
[1680976367447,26.63,27945.6562,114.6,0.27168,0.00068,6.11397]
[1680976369801,26.64,27951.2254,114.6,0.27546,0.00068,6.15721]
[1680976375933,26.63,27960.8161,114.6,0.282,0.00069,6.23012]
[1680976376342,26.63,27960.8161,114.6,0.282,0.00069,6.23012]
[1680976376348,26.63,27960.8161,114.6,0.282,0.00069,6.23012]
[1680976376904,26.63,27963.8664,114.6,0.28412,0.00069,6.25316]
[1680976377808,26.63,27963.8664,114.6,0.28412,0.00069,6.25316]
[1680976377822,26.63,27963.8664,114.6,0.28412,0.00069,6.25316]
[1680976377872,26.64,27964.6839,114.6,0.2847,0.00069,6.25946]
[1680976380806,26.64,27967.4735,114.6,0.28665,0.00069,6.28046]
[1680976380966,26.64,27968.7175,114.6,0.28752,0.00069,6.28977]
[1680976380995,26.64,27968.7175,114.6,0.28752,0.00069,6.28977]
[1680976383299,26.65,27967.8233,114.6,0.28695,0.00069,6.28366]
[1680976383322,26.65,27967.8233,114.6,0.28695,0.00069,6.28366]
[1680976386137,26.65,27967.469,114.6,0.28673,0.00069,6.2813]
[1680976389361,26.66,27962.1038,114.6,0.28306,0.00069,6.24163]
[1680976395011,26.65,27963.3453,114.6,0.28389,0.00069,6.25062]
[1680976400045,26.65,27962.3184,114.6,0.28315,0.00069,6.24262]
[1680976405085,26.65,27959.2947,114.6,0.28106,0.00069,6.21966]
[1680976409216,26.64,27961.9183,114.6,0.28285,0.00069,6.2393]
[1680976410592,26.64,27962.6695,114.6,0.28336,0.00069,6.24489]
[1680976416156,26.64,27968.085,114.6,0.28701,0.00069,6.28293]
[1680976421196,26.63,27966.923,114.6,0.28616,0.00069,6.2739]
[1680976421294,26.63,27966.923,114.6,0.28616,0.00069,6.2739]
[1680976427236,26.62,27968.422,114.6,0.28715,0.00069,6.28449]
[1680976428233,26.62,27968.422,114.6,0.28715,0.00069,6.28449]
[1680976429350,26.62,27965.6303,114.6,0.2852,0.00069,6.26357]
[1680976429414,26.62,27965.6303,114.6,0.2852,0.00069,6.26357]
[1680976429454,26.62,27965.6303,114.6,0.2852,0.00069,6.26357]
[1680976434935,26.62,27959.6844,114.6,0.28109,0.00069,6.21875]
[1680976440334,26.62,27962.3728,114.6,0.28291,0.00069,6.23876]
[1680976445369,26.61,27959.4859,114.6,0.28091,0.00069,6.21677]
[1680976446471,26.61,27956.2968,114.6,0.27872,0.00068,6.19253]
[1680976446959,26.61,27956.2968,114.6,0.27872,0.00068,6.19253]
[1680976448448,26.61,27953.7866,114.6,0.27701,0.00068,6.17335]
[1680976448531,26.61,27953.7866,114.6,0.27701,0.00068,6.17335]
[1680976453160,26.62,27949.4586,114.6,0.27408,0.00068,6.14019]
[1680976463498,26.62,27948.6734,114.6,0.2736,0.00068,6.13476]
[1680976466011,26.63,27949.7504,114.6,0.27434,0.00068,6.14319]
[1680976470909,26.63,27952.4972,114.6,0.27622,0.00068,6.16448]
[1680976471565,26.63,27953.0754,114.6,0.27657,0.00068,6.1671]
[1680976471852,26.63,27953.0754,114.6,0.27657,0.00068,6.1671]
[1680976472464,26.63,27953.0754,114.6,0.27657,0.00068,6.1671]
[1680976474497,26.63,27957.9543,114.6,0.2799,0.00069,6.20431]
[1680976479519,26.63,27957.5517,114.6,0.27962,0.00069,6.20117]
[1680976480127,26.63,27960.2686,114.6,0.28148,0.00069,6.22172]
[1680976480145,26.63,27960.2686,114.6,0.28148,0.00069,6.22172]
[1680976480582,26.63,27960.2686,114.6,0.28148,0.00069,6.22172]
[1680976482669,26.62,27963.1922,114.6,0.28348,0.00069,6.24357]
[1680976485125,26.62,27963.6549,114.6,0.28379,0.00069,6.24693]
[1680976488784,26.62,27962.4845,114.6,0.28296,0.00069,6.23794]
[1680976490030,26.62,27962.4529,114.6,0.28294,0.00069,6.23765]
[1680976493247,26.62,27962.6795,114.6,0.28308,0.00069,6.23921]
[1680976498741,26.61,27964.0809,114.6,0.28401,0.00069,6.24939]
[1680976503770,26.61,27964.6769,114.6,0.2844,0.00069,6.25356]
[1680976508811,26.61,27961.8548,114.6,0.28242,0.00069,6.23206]
[1680976513843,26.6,27961.2447,114.6,0.28198,0.00069,6.22726]
[1680976518881,26.6,27961.6002,114.6,0.28221,0.00069,6.22976]
[1680976523940,26.6,27963.5142,114.6,0.28351,0.00069,6.24392]
[1680976529061,26.59,27964.3555,114.6,0.28406,0.00069,6.24996]
[1680976534096,26.59,27964.0327,114.6,0.28376,0.00069,6.24538]
[1680976539139,26.59,27962.5644,114.6,0.28273,0.00069,6.23409]
[1680976544172,26.58,27961.8187,114.6,0.28219,0.00069,6.22828]
[1680976550660,26.58,27961.6115,114.6,0.28203,0.00069,6.2265]
[1680976556258,26.58,27961.9701,114.6,0.28226,0.00069,6.22899]
[1680976566326,26.57,27961.9917,114.6,0.28224,0.00069,6.22878]
[1680976571361,26.57,27962.1958,114.6,0.28236,0.00069,6.23015]
[1680976576399,26.57,27959.4897,114.6,0.28048,0.00069,6.2095]
[1680976581431,26.57,27961.1678,114.6,0.28163,0.00069,6.22208]
[1680976586466,26.57,27961.8865,114.6,0.28211,0.00069,6.22735]
[1680976591553,26.56,27962.1451,114.6,0.28222,0.00069,6.2273]
[1680976596587,26.56,27962.0396,114.6,0.28213,0.00069,6.22633]
[1680976601625,26.56,27961.7825,114.6,0.28194,0.00069,6.22422]
[1680976606660,26.56,27960.8707,114.6,0.2813,0.00069,6.21718]
[1680976611696,26.56,27961.5017,114.6,0.28172,0.00069,6.22183]
[1680976616734,26.55,27961.6803,114.6,0.28183,0.00069,6.22302]
[1680976622660,26.55,27962.0962,114.6,0.2821,0.00069,6.22597]
[1680976627809,26.55,27961.9463,114.6,0.28198,0.00069,6.22469]
[1680976627836,26.55,27961.9463,114.6,0.28198,0.00069,6.22469]
[1680976627881,26.55,27961.9463,114.6,0.28198,0.00069,6.22469]
[1680976634550,26.55,27965.4478,114.6,0.28438,0.00069,6.25076]
[1680976634550,26.55,27965.4478,114.6,0.28438,0.00069,6.25076]
[1680976634568,26.55,27965.4478,114.6,0.28438,0.00069,6.25076]
[1680976639888,26.54,27965.0068,114.6,0.28404,0.00069,6.24714]
[1680976644924,26.54,27967.7197,114.6,0.28589,0.0007,6.26714]
[1680976646080,26.54,27968.0097,114.6,0.28609,0.0007,6.26924]
[1680976650730,26.53,27970.4003,114.6,0.28772,0.0007,6.2867]
[1680976652699,26.53,27971.0836,114.6,0.28813,0.0007,6.28968]
[1680976658018,26.52,27971.0664,114.6,0.28807,0.0007,6.28911]
[1680976664304,26.52,27969.9432,114.6,0.28723,0.0007,6.28018]
[1680976665607,26.52,27969.9432,114.6,0.28723,0.0007,6.28018]
[1680976676382,26.5,27969.5857,114.6,0.2869,0.0007,6.27662]
[1680976681416,26.5,27969.6424,114.6,0.2869,0.0007,6.27667]
[1680976691594,26.49,27970.8687,114.6,0.28768,0.0007,6.28498]
[1680976696625,26.48,27970.836,114.6,0.28762,0.0007,6.28434]
[1680976701663,26.48,27969.0988,114.6,0.28637,0.0007,6.27099]
[1680976706691,26.47,27970.7962,114.6,0.28751,0.0007,6.28325]
[1680976711730,26.47,27967.9246,114.6,0.28544,0.0007,6.25968]
[1680976713633,26.47,27968.0215,114.6,0.2855,0.0007,6.26034]
[1680976714863,26.47,27963.315,114.6,0.28222,0.00069,6.22478]
[1680976715472,26.47,27963.315,114.6,0.28222,0.00069,6.22478]
[1680976715912,26.47,27960.6315,114.6,0.28036,0.00069,6.20437]
[1680976716335,26.47,27960.6315,114.6,0.28036,0.00069,6.20437]
[1680976716339,26.47,27960.6315,114.6,0.28036,0.00069,6.20437]
[1680976716777,26.47,27959.9015,114.6,0.27986,0.00069,6.1988]
[1680976723815,26.47,27950.0159,114.6,0.2731,0.00068,6.12282]
[1680976728849,26.48,27950.2731,114.6,0.27331,0.00068,6.1252]
[1680976734896,26.48,27950.8655,114.6,0.27375,0.00068,6.13022]
[1680976740937,26.49,27951.6443,114.6,0.27432,0.00068,6.13664]
[1680976745984,26.49,27951.6408,114.6,0.27434,0.00068,6.13691]
[1680976751660,26.49,27949.1275,114.6,0.27267,0.00068,6.11777]
[1680976768210,26.51,27952.612,114.6,0.27514,0.00068,6.14594]
[1680976773245,26.51,27953.1511,114.6,0.27549,0.00068,6.14848]
[1680976778272,26.51,27955.7137,114.6,0.27726,0.00069,6.16842]
[1680976781036,26.51,27958.6652,114.6,0.27929,0.00069,6.19106]
[1680976786337,26.51,27959.5567,114.6,0.2799,0.00069,6.19784]
[1680976792378,26.51,27958.9823,114.6,0.2795,0.00069,6.19343]
[1680976797415,26.51,27959.2159,114.6,0.27966,0.00069,6.1952]
[1680976808498,26.51,27953.4468,114.6,0.27572,0.00068,6.15109]
[1680976808867,26.51,27953.8108,114.6,0.27597,0.00068,6.15394]
[1680976814660,26.52,27953.4078,114.6,0.27572,0.00068,6.15107]
[1680976819723,26.52,27951.2354,114.6,0.27426,0.00068,6.1345]
[1680976824758,26.52,27953.1876,114.6,0.2756,0.00068,6.14978]
[1680976829797,26.52,27951.7356,114.6,0.27464,0.00068,6.13884]
[1680976834830,26.53,27952.1634,114.6,0.27491,0.00068,6.14057]
[1680976839866,26.53,27951.9773,114.6,0.2748,0.00068,6.13938]
[1680976844905,26.53,27952.2573,114.6,0.27502,0.00068,6.14179]
[1680976854970,26.54,27951.2519,114.6,0.27438,0.00068,6.13455]
[1680976860003,26.54,27951.087,114.6,0.27429,0.00068,6.13355]
[1680976870081,26.55,27949.6218,114.6,0.27335,0.00068,6.12283]
[1680976875114,26.55,27949.4891,114.6,0.27329,0.00068,6.12212]
[1680976878017,26.56,27949.6993,114.6,0.27345,0.00068,6.12395]
[1680976884187,26.56,27949.6724,114.6,0.27347,0.00068,6.12411]
[1680976887909,26.56,27949.6811,114.6,0.27349,0.00068,6.12437]
[1680976895660,26.57,27950.2604,114.6,0.27388,0.00068,6.12748]
[1680976906329,26.58,27945.8399,114.6,0.27096,0.00068,6.094]
[1680976911365,26.58,27946.2142,114.6,0.27126,0.00068,6.09737]
[1680976916397,26.59,27946.3802,114.6,0.27141,0.00068,6.09908]
[1680976921438,26.59,27946.436,114.6,0.27148,0.00068,6.09993]
[1680976926467,26.6,27947.5339,114.6,0.27226,0.00068,6.10888]
[1680976931507,26.6,27947.2488,114.6,0.2721,0.00068,6.10703]
[1680976936544,26.61,27947.5923,114.6,0.27237,0.00068,6.11008]
[1680976941684,26.61,27945.4711,114.6,0.27097,0.00068,6.09394]
[1680976946719,26.62,27941.0093,114.6,0.26801,0.00067,6.05953]
[1680976951755,26.63,27937.6185,114.6,0.26575,0.00067,6.0316]
[1680976956789,26.63,27937.188,114.6,0.26553,0.00067,6.02897]
[1680976961820,26.64,27937.0832,114.6,0.26552,0.00067,6.02892]
[1680976966871,26.65,27936.7897,114.6,0.2654,0.00067,6.02738]
[1680976972902,26.66,27936.6035,114.6,0.26536,0.00067,6.02688]
[1680976977944,26.67,27938.224,114.6,0.2665,0.00067,6.04042]
[1680976982981,26.68,27938.3921,114.6,0.26668,0.00067,6.04245]
[1680976988017,26.69,27938.4454,114.6,0.26678,0.00067,6.04369]
[1680976993053,26.69,27937.6966,114.6,0.26634,0.00067,6.03846]
[1680976998086,26.7,27936.8672,114.6,0.26585,0.00067,6.03263]
[1680977003119,26.71,27936.6923,114.6,0.2658,0.00067,6.03196]
[1680977013192,26.73,27935.2679,114.6,0.26493,0.00067,6.02037]
[1680977018227,26.74,27935.4225,114.6,0.2651,0.00067,6.02236]
[1680977023297,26.74,27936.3048,114.6,0.26575,0.00067,6.03007]
[1680977028331,26.75,27936.5706,114.6,0.26599,0.00067,6.03287]
[1680977033365,26.76,27936.472,114.6,0.26599,0.00067,6.03279]
[1680977038414,26.77,27936.359,114.6,0.26597,0.00067,6.0326]
[1680977043448,26.77,27936.6593,114.6,0.26623,0.00067,6.03562]
[1680977048486,26.78,27936.6923,114.6,0.26631,0.00067,6.03655]
[1680977053519,26.79,27936.4094,114.6,0.26618,0.00067,6.03499]
[1680977058559,26.8,27936.5094,114.6,0.2663,0.00067,6.03643]
[1680977063585,26.8,27937.3052,114.6,0.26689,0.00067,6.04332]
[1680977068624,26.81,27937.167,114.6,0.26685,0.00067,6.04286]
[1680977073658,26.82,27938.9554,114.6,0.26805,0.00067,6.05554]
[1680977078660,26.82,27939.5686,114.6,0.2685,0.00067,6.06084]
[1680977083729,26.83,27939.2944,114.6,0.26836,0.00067,6.05921]
[1680977088757,26.83,27938.534,114.6,0.2679,0.00067,6.0538]
[1680977093794,26.84,27938.8121,114.6,0.26813,0.00067,6.0565]
[1680977098826,26.85,27937.2485,114.6,0.26714,0.00067,6.04482]
[1680977103864,26.85,27936.8914,114.6,0.26695,0.00067,6.04261]
[1680977108902,26.86,27936.6889,114.6,0.26687,0.00067,6.04161]
[1680977114053,26.87,27936.8197,114.6,0.26701,0.00067,6.04322]
[1680977124120,26.88,27935.7554,114.6,0.2664,0.00066,6.03609]
[1680977129155,26.89,27935.9793,114.6,0.2666,0.00066,6.03844]
[1680977134197,26.89,27935.244,114.6,0.26612,0.00066,6.03144]
[1680977139239,26.9,27934.9779,114.6,0.266,0.00066,6.03]
[1680977144275,26.91,27934.7051,114.6,0.26588,0.00066,6.02849]
[1680977150315,26.91,27935.1002,114.6,0.26621,0.00066,6.03236]
[1680977155358,26.92,27935.1547,114.6,0.2663,0.00066,6.0334]
[1680977160391,26.93,27935.6663,114.6,0.26669,0.00066,6.03798]
[1680977165426,26.93,27936.2829,114.6,0.26715,0.00066,6.04336]
[1680977170461,26.94,27935.1108,114.6,0.26642,0.00066,6.03478]
[1680977175501,26.95,27935.3236,114.6,0.26662,0.00066,6.03715]
[1680977175961,26.95,27935.3236,114.6,0.26662,0.00066,6.03715]
[1680977176012,26.95,27935.3236,114.6,0.26662,0.00066,6.03715]
[1680977178737,26.95,27934.1451,114.6,0.26582,0.00066,6.02776]
[1680977192032,26.94,27930.7211,114.6,0.2635,0.00066,6.00011]
[1680977193716,26.94,27930.0752,114.6,0.26301,0.00066,5.99302]
[1680977195676,26.94,27929.3179,114.6,0.26251,0.00066,5.98698]
[1680977200304,26.94,27927.5118,114.6,0.26131,0.00066,5.97256]
[1680977202743,26.93,27926.582,114.6,0.26069,0.00066,5.96514]
[1680977208793,26.93,27926.252,114.6,0.26047,0.00066,5.96246]
[1680977210113,26.93,27926.2277,114.6,0.26046,0.00066,5.96226]
[1680977210118,26.93,27926.2277,114.6,0.26046,0.00066,5.96226]
[1680977210158,26.93,27926.2277,114.6,0.26046,0.00066,5.96226]
[1680977211775,26.93,27926.1981,114.6,0.26044,0.00066,5.96201]
[1680977214816,26.93,27921.3594,114.6,0.25728,0.00065,5.92344]
[1680977215946,26.94,27918.4949,114.6,0.25542,0.00065,5.90051]
[1680977218392,26.94,27918.2156,114.6,0.25525,0.00065,5.89837]
[1680977219593,26.94,27918.7845,114.6,0.25562,0.00065,5.903]
[1680977220452,26.94,27920.8366,114.6,0.25696,0.00065,5.91952]
[1680977221314,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221713,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221757,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221760,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221818,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221843,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221866,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221872,26.94,27920.7443,114.6,0.2569,0.00065,5.91881]
[1680977221922,26.94,27920.8821,114.6,0.25699,0.00065,5.91995]
[1680977221943,26.94,27920.8821,114.6,0.25699,0.00065,5.91995]
[1680977222205,26.94,27920.8821,114.6,0.25699,0.00065,5.91995]
[1680977227570,26.95,27928.3263,114.6,0.26194,0.00066,5.98017]
[1680977238000,26.96,27940.7648,114.6,0.2703,0.00067,6.07877]
[1680977239639,26.96,27940.8531,114.6,0.27037,0.00067,6.07952]
[1680977245048,26.97,27944.1461,114.6,0.2726,0.00067,6.10517]
[1680977250155,26.97,27948.1882,114.6,0.27532,0.00067,6.13612]
[1680977255238,26.97,27948.1134,114.6,0.27523,0.00067,6.13376]
[1680977260271,26.97,27946.5885,114.6,0.27421,0.00067,6.12226]
[1680977264560,26.97,27945.9236,114.6,0.27378,0.00067,6.11728]
[1680977274060,26.98,27936.471,114.6,0.26753,0.00066,6.04509]
[1680977274094,26.98,27936.471,114.6,0.26753,0.00066,6.04509]
[1680977274099,26.98,27936.471,114.6,0.26753,0.00066,6.04509]
[1680977274811,26.98,27936.471,114.6,0.26753,0.00066,6.04509]
[1680977281422,26.97,27931.1129,114.6,0.26394,0.00066,6.00275]
[1680977283753,26.97,27930.9945,114.6,0.26385,0.00066,6.0017]
[1680977287130,26.97,27931.4672,114.6,0.26415,0.00066,6.00524]
[1680977289418,26.97,27931.6562,114.6,0.26426,0.00066,6.00654]
[1680977294514,26.97,27932.5749,114.6,0.26484,0.00066,6.01339]
[1680977295692,26.96,27932.863,114.6,0.26502,0.00066,6.01558]
[1680977301564,26.96,27931.3347,114.6,0.26398,0.00066,6.00325]
[1680977302195,26.96,27931.3347,114.6,0.26398,0.00066,6.00325]
[1680977302199,26.96,27931.3347,114.6,0.26398,0.00066,6.00325]
[1680977304713,26.96,27940.4975,114.6,0.27007,0.00067,6.07481]
[1680977310633,26.97,27940.1375,114.6,0.26987,0.00067,6.07247]
[1680977315660,26.97,27940.1959,114.6,0.2699,0.00067,6.07143]
[1680977318911,26.97,27940.6283,114.6,0.27021,0.00067,6.07499]
[1680977325832,26.98,27947.1009,114.6,0.27456,0.00067,6.12487]
[1680977330864,26.98,27946.338,114.6,0.27406,0.00067,6.11918]
[1680977335901,26.98,27946.0504,114.6,0.27388,0.00067,6.1171]
[1680977341935,26.98,27945.931,114.6,0.27381,0.00067,6.11635]
[1680977346979,26.98,27947.0011,114.6,0.27454,0.00067,6.12463]
[1680977357048,26.98,27954.4175,114.6,0.27953,0.00068,6.18047]
[1680977360624,26.98,27955.3399,114.6,0.28015,0.00068,6.18727]
[1680977366113,26.97,27956.6054,114.6,0.28098,0.00068,6.19643]
[1680977376183,26.97,27957.3334,114.6,0.28138,0.00068,6.19953]
[1680977381210,26.96,27956.0793,114.6,0.2805,0.00068,6.18991]
[1680977386377,26.96,27955.9689,114.6,0.28041,0.00068,6.18887]
[1680977391409,26.96,27956.3759,114.6,0.28067,0.00068,6.1917]
[1680977396456,26.96,27958.5687,114.6,0.28213,0.00068,6.20778]
[1680977401503,26.95,27957.9143,114.6,0.28166,0.00068,6.20262]
[1680977406534,26.95,27957.0322,114.6,0.28103,0.00068,6.19578]
[1680977411576,26.95,27955.434,114.6,0.27993,0.00068,6.18361]
[1680977416611,26.94,27955.6686,114.6,0.28007,0.00068,6.18518]
[1680977421643,26.94,27955.4575,114.6,0.27991,0.00068,6.18342]
[1680977426660,26.94,27954.4051,114.6,0.27918,0.00068,6.17534]
[1680977431714,26.94,27954.5052,114.6,0.27919,0.00068,6.17411]
[1680977444752,26.93,27956.2376,114.6,0.28033,0.00068,6.18672]
[1680977449835,26.93,27956.3598,114.6,0.2804,0.00068,6.18744]
[1680977454871,26.93,27956.0789,114.6,0.28019,0.00068,6.18515]
[1680977459931,26.93,27956.265,114.6,0.2803,0.00068,6.18636]
[1680977465660,26.92,27958.4376,114.6,0.28175,0.00068,6.20232]
[1680977470956,26.92,27958.3435,114.6,0.28166,0.00068,6.2014]
[1680977471786,26.92,27958.5279,114.6,0.28178,0.00068,6.20268]
[1680977477043,26.91,27958.8768,114.6,0.28199,0.00068,6.20502]
[1680977482079,26.91,27956.2581,114.6,0.28019,0.00068,6.18522]
[1680977487122,26.91,27955.9135,114.6,0.27994,0.00068,6.18245]
[1680977492145,26.91,27956.1545,114.6,0.28004,0.00068,6.18223]
[1680977497188,26.91,27955.8963,114.6,0.27985,0.00068,6.18012]
[1680977498218,26.91,27956.0332,114.6,0.27994,0.00068,6.18112]
[1680977500982,26.9,27961.7056,114.6,0.2838,0.00069,6.22335]
[1680977506249,26.9,27962.8993,114.6,0.28458,0.00069,6.23175]
[1680977511080,26.89,27962.3695,114.6,0.28419,0.00069,6.22753]
[1680977516009,26.89,27962.8487,114.6,0.28448,0.00069,6.23071]
[1680977521351,26.88,27962.9393,114.6,0.2845,0.00069,6.23093]
[1680977526391,26.88,27962.5583,114.6,0.2842,0.00069,6.22774]
[1680977526614,26.88,27962.5583,114.6,0.2842,0.00069,6.22774]
[1680977528389,26.88,27962.6054,114.6,0.28423,0.00069,6.22801]
[1680977530834,26.88,27963.835,114.6,0.28506,0.00069,6.23696]
[1680977537523,26.87,27963.646,114.6,0.28487,0.00069,6.23494]
[1680977538548,26.87,27963.4729,114.6,0.28474,0.00069,6.23358]
[1680977549599,26.85,27965.5474,114.6,0.28608,0.00069,6.24796]
[1680977561660,26.84,27965.6331,114.6,0.28599,0.00069,6.24572]
[1680977565919,26.84,27967.7173,114.6,0.2874,0.00069,6.26071]
[1680977571852,26.83,27971.7428,114.6,0.29012,0.00069,6.28946]
[1680977572167,26.83,27971.7428,114.6,0.29012,0.00069,6.28946]
[1680977577895,26.82,27971.3189,114.6,0.28975,0.00069,6.28565]
[1680977581214,26.81,27971.643,114.6,0.28994,0.00069,6.28766]
[1680977585797,26.8,27972.435,114.6,0.29044,0.0007,6.29282]
[1680977591992,26.79,27971.435,114.6,0.28967,0.0007,6.28483]
[1680977597024,26.79,27972.2563,114.6,0.29018,0.0007,6.29024]
[1680977602608,26.78,27972.6826,114.6,0.29043,0.0007,6.29287]
[1680977608102,26.77,27973.0997,114.6,0.29064,0.0007,6.29506]
[1680977613135,26.76,27972.626,114.6,0.29021,0.0007,6.28919]
[1680977618169,26.75,27972.5106,114.6,0.29007,0.0007,6.28777]
[1680977623211,26.74,27972.4965,114.6,0.29001,0.0007,6.2871]
[1680977630660,26.73,27972.5839,114.6,0.28998,0.0007,6.28683]
[1680977639049,26.72,27973.7187,114.6,0.29069,0.0007,6.29433]
[1680977643750,26.71,27973.8442,114.6,0.29072,0.0007,6.29466]
[1680977649496,26.7,27974.4857,114.6,0.29109,0.0007,6.29852]
[1680977654533,26.7,27974.1897,114.6,0.29082,0.0007,6.29577]
[1680977659565,26.69,27974.5981,114.6,0.29105,0.0007,6.29816]
[1680977669660,26.67,27974.2011,114.6,0.29066,0.0007,6.29409]
[1680977674786,26.66,27974.197,114.6,0.29056,0.0007,6.29168]
[1680977679815,26.66,27974.1929,114.6,0.2905,0.0007,6.29109]
[1680977685002,26.65,27973.7503,114.6,0.29014,0.0007,6.2873]
[1680977690660,26.64,27973.7857,114.6,0.2901,0.0007,6.28692]
[1680977701115,26.63,27973.9983,114.6,0.29014,0.0007,6.28742]
[1680977706203,26.62,27973.754,114.6,0.28992,0.0007,6.28511]
[1680977711236,26.61,27973.9925,114.6,0.29004,0.0007,6.28634]
[1680977716269,26.61,27974.3056,114.6,0.2902,0.0007,6.28812]
[1680977722315,26.6,27974.093,114.6,0.28999,0.0007,6.28594]
[1680977732386,26.58,27973.2249,114.6,0.28925,0.0007,6.27675]
[1680977732774,26.58,27973.2062,114.6,0.28922,0.0007,6.27652]
[1680977733758,26.58,27973.2062,114.6,0.28922,0.0007,6.27652]
[1680977735161,26.58,27968.1995,114.6,0.28572,0.0007,6.23933]
[1680977736711,26.58,27965.109,114.6,0.28356,0.00069,6.21611]
[1680977741039,26.58,27965.2839,114.6,0.28367,0.00069,6.21726]
[1680977742954,26.58,27965.3834,114.6,0.28373,0.00069,6.21788]
[1680977747159,26.58,27963.583,114.6,0.28247,0.00069,6.2042]
[1680977747184,26.58,27963.583,114.6,0.28247,0.00069,6.2042]
[1680977752234,26.57,27963.5051,114.6,0.2824,0.00069,6.20347]
[1680977760783,26.57,27963.3226,114.6,0.28225,0.00069,6.20187]
[1680977767755,26.57,27960.3452,114.6,0.28018,0.00069,6.17917]
[1680977778736,26.57,27961.5192,114.6,0.28097,0.00069,6.18792]
[1680977783772,26.57,27962.3472,114.6,0.28154,0.00069,6.19409]
[1680977788808,26.56,27962.99,114.6,0.28197,0.00069,6.19884]
[1680977793835,26.56,27962.8643,114.6,0.28183,0.00069,6.19594]
[1680977798876,26.56,27963.1361,114.6,0.28201,0.00069,6.19788]
[1680977804660,26.56,27963.2351,114.6,0.28206,0.00069,6.19849]
[1680977810660,26.56,27965.7215,114.6,0.28377,0.0007,6.21701]
[1680977810985,26.56,27965.7215,114.6,0.28377,0.0007,6.21701]
[1680977812043,26.56,27967.5043,114.6,0.285,0.0007,6.23033]
[1680977812045,26.56,27967.5043,114.6,0.285,0.0007,6.23033]
[1680977818006,26.55,27970.7295,114.6,0.28722,0.0007,6.25399]
[1680977823162,26.55,27970.7905,114.6,0.28722,0.0007,6.25408]
[1680977823179,26.55,27970.7905,114.6,0.28722,0.0007,6.25408]
[1680977825321,26.54,27971.4336,114.6,0.28766,0.0007,6.25871]
[1680977830450,26.54,27971.0962,114.6,0.28739,0.0007,6.25591]
[1680977842237,26.53,27971.5672,114.6,0.28763,0.0007,6.25844]
[1680977848279,26.52,27971.4444,114.6,0.2875,0.0007,6.25709]
[1680977852632,26.52,27971.3944,114.6,0.28739,0.0007,6.25459]
[1680977858350,26.51,27973.2673,114.6,0.28867,0.0007,6.26805]
[1680977863388,26.51,27972.8088,114.6,0.28831,0.0007,6.26426]
[1680977874335,26.5,27973.4689,114.6,0.28868,0.0007,6.26827]
[1680977876826,26.49,27973.4141,114.6,0.28862,0.0007,6.26762]
[1680977876850,26.49,27973.4141,114.6,0.28862,0.0007,6.26762]
[1680977881978,26.49,27973.3062,114.6,0.28852,0.0007,6.26658]
[1680977886612,26.48,27971.3457,114.6,0.2871,0.0007,6.25159]
[1680977893442,26.48,27971.3844,114.6,0.2871,0.0007,6.25155]
[1680977900644,26.47,27972.4862,114.6,0.28781,0.0007,6.25916]
[1680977904712,26.47,27972.358,114.6,0.2877,0.0007,6.25792]
[1680977912660,26.46,27972.4286,114.6,0.28765,0.0007,6.25605]
[1680977916691,26.46,27972.5117,114.6,0.28769,0.0007,6.25646]
[1680977923801,26.45,27970.5903,114.6,0.28629,0.0007,6.24162]
[1680977930660,26.45,27970.9393,114.6,0.2865,0.0007,6.24388]
[1680977934703,26.44,27971.2275,114.6,0.28669,0.0007,6.24586]
[1680977939917,26.44,27971.4601,114.6,0.28681,0.0007,6.24719]
[1680977949983,26.43,27971.3232,114.6,0.28666,0.0007,6.24558]
[1680977956031,26.43,27971.9122,114.6,0.28704,0.0007,6.24962]
[1680977962072,26.42,27971.6153,114.6,0.28679,0.0007,6.24706]
[1680977969121,26.42,27973.8778,114.6,0.28834,0.0007,6.26344]
[1680977974154,26.41,27973.114,114.6,0.28772,0.0007,6.25558]
[1680977982099,26.41,27972.7293,114.6,0.28741,0.0007,6.25227]
[1680977987245,26.4,27971.5767,114.6,0.28656,0.0007,6.24329]
[1680977992280,26.4,27971.5526,114.6,0.28652,0.0007,6.24285]
[1680977998331,26.39,27971.9427,114.6,0.28676,0.0007,6.24545]
[1680978003359,26.39,27972.3374,114.6,0.28701,0.0007,6.24812]
[1680978013454,26.38,27972.5288,114.6,0.28709,0.0007,6.24897]
[1680978019546,26.38,27972.592,114.6,0.2871,0.0007,6.2491]
[1680978024581,26.37,27972.6543,114.6,0.28712,0.0007,6.24928]
[1680978029618,26.37,27972.6081,114.6,0.28706,0.0007,6.24866]
[1680978034649,26.37,27972.4635,114.6,0.28689,0.0007,6.24547]
[1680978045728,26.36,27972.6486,114.6,0.28696,0.0007,6.24626]
[1680978050760,26.36,27972.1724,114.6,0.2866,0.0007,6.24244]
[1680978055797,26.35,27972.1534,114.6,0.28656,0.0007,6.24204]
[1680978060826,26.35,27972.2672,114.6,0.28662,0.0007,6.24265]
[1680978068824,26.35,27972.3154,114.6,0.28662,0.0007,6.24261]
[1680978069801,26.35,27972.3154,114.6,0.28662,0.0007,6.24261]
[1680978072755,26.34,27972.271,114.6,0.28657,0.0007,6.24213]
[1680978078832,26.34,27972.3394,114.6,0.28659,0.0007,6.24235]
[1680978086022,26.33,27972.3379,114.6,0.28655,0.0007,6.24196]
[1680978088063,26.33,27972.8122,114.6,0.28688,0.00071,6.24542]
[1680978095085,26.33,27972.3851,114.6,0.2865,0.00071,6.24005]
[1680978105150,26.32,27972.1886,114.6,0.28631,0.00071,6.23809]
[1680978110189,26.32,27972.0511,114.6,0.2862,0.0007,6.23685]
[1680978115223,26.32,27971.8967,114.6,0.28607,0.0007,6.23547]
[1680978121259,26.31,27972.2955,114.6,0.28632,0.00071,6.23821]
[1680978134363,26.31,27972.4676,114.6,0.28639,0.00071,6.23893]
[1680978139399,26.3,27972.4735,114.6,0.28637,0.00071,6.23875]
[1680978145440,26.3,27972.741,114.6,0.28653,0.00071,6.2405]
[1680978150473,26.3,27973.1,114.6,0.28677,0.00071,6.24297]
[1680978155505,26.29,27973.2217,114.6,0.28679,0.00071,6.24182]
[1680978166584,26.29,27973.0251,114.6,0.2866,0.00071,6.23985]
[1680978171621,26.29,27972.8776,114.6,0.28647,0.00071,6.23853]
[1680978176659,26.28,27972.9441,114.6,0.2865,0.00071,6.23881]
[1680978182660,26.28,27973.0034,114.6,0.28652,0.00071,6.23901]
[1680978193777,26.27,27973.0999,114.6,0.28654,0.00071,6.23928]
[1680978198810,26.27,27972.9761,114.6,0.28644,0.00071,6.23814]
[1680978203850,26.27,27973.2764,114.6,0.28663,0.00071,6.24019]
[1680978209660,26.26,27973.1642,114.6,0.28652,0.00071,6.23909]
[1680978225004,26.26,27973.7198,114.6,0.28681,0.00071,6.24082]
[1680978230041,26.25,27972.2939,114.6,0.28579,0.00071,6.22989]
[1680978236080,26.25,27972.5986,114.6,0.28598,0.00071,6.23199]
[1680978241112,26.25,27972.7596,114.6,0.28608,0.00071,6.23303]
[1680978246572,26.25,27972.7952,114.6,0.28609,0.00071,6.23312]
[1680978254206,26.24,27972.5937,114.6,0.28592,0.00071,6.23132]
[1680978264277,26.24,27972.6371,114.6,0.28592,0.00071,6.23133]
[1680978274387,26.24,27972.7428,114.6,0.28592,0.00071,6.22996]
[1680978279486,26.23,27973.419,114.6,0.28638,0.00071,6.23486]
[1680978285463,26.23,27973.383,114.6,0.28633,0.00071,6.23437]
[1680978289348,26.23,27973.4249,114.6,0.28635,0.00071,6.23457]
[1680978294521,26.23,27973.4655,114.6,0.28636,0.00071,6.23466]
[1680978299560,26.22,27972.5243,114.6,0.28567,0.00071,6.22739]
[1680978305598,26.22,27972.2102,114.6,0.28544,0.00071,6.22485]
[1680978316681,26.22,27972.2812,114.6,0.28546,0.00071,6.2251]
[1680978321713,26.22,27971.4403,114.6,0.28485,0.00071,6.21862]
[1680978329660,26.21,27971.4566,114.6,0.28485,0.00071,6.21859]
[1680978334806,26.21,27971.4113,114.6,0.28476,0.00071,6.21631]
[1680978345875,26.21,27971.3338,114.6,0.28469,0.00071,6.21553]
[1680978351923,26.21,27971.3832,114.6,0.28472,0.00071,6.2158]
[1680978356958,26.21,27971.4872,114.6,0.28478,0.00071,6.2165]
[1680978361991,26.21,27971.2897,114.6,0.28463,0.00071,6.21492]
[1680978372065,26.21,27971.1519,114.6,0.28452,0.00071,6.21371]
[1680978377109,26.2,27971.3559,114.6,0.28466,0.00071,6.21518]
[1680978381992,26.2,27971.4759,114.6,0.28474,0.00071,6.21602]
[1680978389191,26.2,27971.5446,114.6,0.28477,0.00071,6.21641]
[1680978404327,26.2,27971.1002,114.6,0.28439,0.00071,6.21096]
[1680978409362,26.2,27970.4612,114.6,0.28393,0.00071,6.20605]
[1680978414396,26.2,27970.6484,114.6,0.28406,0.00071,6.20743]
[1680978419433,26.2,27970.9696,114.6,0.28428,0.00071,6.20981]
[1680978424466,26.2,27970.5639,114.6,0.28399,0.00071,6.20668]
[1680978425585,26.2,27970.5639,114.6,0.28399,0.00071,6.20668]
[1680978426493,26.2,27970.6177,114.6,0.28403,0.00071,6.20707]
[1680978427438,26.2,27970.6177,114.6,0.28403,0.00071,6.20707]
[1680978427542,26.2,27970.5868,114.6,0.28401,0.00071,6.20683]
[1680978428039,26.2,27970.5868,114.6,0.28401,0.00071,6.20683]
[1680978429141,26.2,27963.753,114.6,0.2792,0.0007,6.15448]
[1680978430970,26.2,27963.147,114.6,0.27878,0.0007,6.14984]
[1680978431004,26.2,27963.147,114.6,0.27878,0.0007,6.14984]
[1680978434017,26.2,27963.1514,114.6,0.2788,0.0007,6.15001]
[1680978434044,26.2,27963.1514,114.6,0.2788,0.0007,6.15001]
[1680978434047,26.2,27963.1514,114.6,0.2788,0.0007,6.15001]
[1680978449660,26.21,27962.1387,114.6,0.27817,0.0007,6.14304]
[1680978455660,26.21,27962.1528,114.6,0.27816,0.0007,6.14161]
[1680978465756,26.22,27962.3591,114.6,0.27836,0.0007,6.14373]
[1680978470794,26.22,27962.4903,114.6,0.27847,0.0007,6.14499]
[1680978475828,26.23,27962.3844,114.6,0.27842,0.0007,6.14441]
[1680978480864,26.23,27962.2112,114.6,0.27832,0.0007,6.14332]
[1680978486900,26.23,27962.3809,114.6,0.27847,0.0007,6.14492]
[1680978496993,26.24,27958.2532,114.6,0.27565,0.0007,6.1135]
[1680978497395,26.24,27958.2532,114.6,0.27565,0.0007,6.1135]
[1680978503030,26.25,27957.2361,114.6,0.27499,0.00069,6.10605]
[1680978507478,26.25,27956.8909,114.6,0.27478,0.00069,6.1037]
[1680978513097,26.26,27956.2869,114.6,0.27436,0.00069,6.09765]
[1680978513307,26.26,27956.2869,114.6,0.27436,0.00069,6.09765]
[1680978514150,26.26,27956.5313,114.6,0.27454,0.00069,6.09965]
[1680978514978,26.26,27956.5313,114.6,0.27454,0.00069,6.09965]
[1680978520154,26.26,27957.001,114.6,0.27491,0.00069,6.10385]
[1680978524925,26.27,27956.8933,114.6,0.27487,0.00069,6.10335]
[1680978527060,26.27,27958.8595,114.6,0.27625,0.0007,6.11883]
[1680978532239,26.27,27959.7737,114.6,0.27692,0.0007,6.12632]
[1680978537271,26.28,27962.188,114.6,0.27863,0.0007,6.14526]
[1680978542309,26.28,27963.0274,114.6,0.27923,0.0007,6.15192]
[1680978543853,26.28,27962.7674,114.6,0.27906,0.0007,6.14995]
[1680978544031,26.28,27962.7674,114.6,0.27906,0.0007,6.14995]
[1680978544338,26.28,27964.0102,114.6,0.27993,0.0007,6.15955]
[1680978550366,26.28,27969.3112,114.6,0.28364,0.0007,6.19998]
[1680978550984,26.28,27969.3112,114.6,0.28364,0.0007,6.19998]
[1680978551031,26.28,27969.3112,114.6,0.28364,0.0007,6.19998]
[1680978557660,26.28,27969.3689,114.6,0.28367,0.0007,6.20034]
[1680978558665,26.28,27969.3857,114.6,0.28369,0.0007,6.20046]
[1680978564596,26.28,27968.6591,114.6,0.28317,0.0007,6.1949]
[1680978565013,26.28,27968.6591,114.6,0.28317,0.0007,6.1949]
[1680978565974,26.28,27966.6694,114.6,0.28177,0.0007,6.17973]
[1680978566756,26.28,27966.6013,114.6,0.28173,0.0007,6.17922]
[1680978571761,26.28,27962.9211,114.6,0.27912,0.0007,6.14929]
[1680978571762,26.28,27962.9211,114.6,0.27912,0.0007,6.14929]
[1680978582591,26.28,27961.5553,114.6,0.27821,0.0007,6.13924]
[1680978592664,26.29,27961.5664,114.6,0.27826,0.0007,6.13979]
[1680978598709,26.29,27962.2984,114.6,0.27879,0.0007,6.14568]
[1680978603735,26.3,27962.3974,114.6,0.27888,0.0007,6.14664]
[1680978604139,26.3,27962.3974,114.6,0.27888,0.0007,6.14664]
[1680978609780,26.3,27962.442,114.6,0.27893,0.0007,6.14721]
[1680978610958,26.3,27962.7076,114.6,0.27912,0.0007,6.14929]
[1680978617660,26.3,27962.8192,114.6,0.27922,0.0007,6.15039]
[1680978622871,26.3,27963.218,114.6,0.27952,0.0007,6.15362]
[1680978628915,26.31,27963.4515,114.6,0.2797,0.0007,6.1556]
[1680978630224,26.31,27963.4431,114.6,0.27969,0.0007,6.15556]
[1680978636970,26.31,27963.8762,114.6,0.27997,0.0007,6.15725]
[1680978642004,26.31,27964.1045,114.6,0.28014,0.0007,6.1591]
[1680978647036,26.31,27964.0524,114.6,0.28012,0.0007,6.15885]
[1680978653660,26.31,27964.4679,114.6,0.28042,0.0007,6.16216]
[1680978659127,26.31,27964.9332,114.6,0.28076,0.0007,6.16584]
[1680978661153,26.31,27965.0365,114.6,0.28083,0.0007,6.16666]
[1680978661726,26.31,27965.0365,114.6,0.28083,0.0007,6.16666]
[1680978661972,26.31,27965.0365,114.6,0.28083,0.0007,6.16666]
[1680978662324,26.31,27970.4337,114.6,0.28462,0.0007,6.2077]
[1680978668526,26.31,27968.6062,114.6,0.28332,0.0007,6.19375]
[1680978669093,26.31,27968.6062,114.6,0.28332,0.0007,6.19375]
[1680978680269,26.31,27965.6343,114.6,0.28125,0.0007,6.17122]
[1680978685302,26.32,27965.7399,114.6,0.28133,0.0007,6.17208]
[1680978690352,26.32,27965.7927,114.6,0.28137,0.0007,6.17254]
[1680978695374,26.32,27965.6156,114.6,0.28121,0.0007,6.1694]
[1680978700410,26.32,27964.1713,114.6,0.28021,0.0007,6.15845]
[1680978700971,26.32,27964.1713,114.6,0.28021,0.0007,6.15845]
[1680978706452,26.32,27963.9826,114.6,0.28009,0.0007,6.15714]
[1680978712040,26.32,27964.2792,114.6,0.28031,0.0007,6.15953]
[1680978717524,26.32,27964.4709,114.6,0.28045,0.0007,6.16111]
[1680978722563,26.32,27964.3891,114.6,0.2804,0.0007,6.16058]
[1680978727602,26.32,27965.1437,114.6,0.28094,0.0007,6.16645]
[1680978730961,26.33,27962.326,114.6,0.27898,0.0007,6.14492]
[1680978736671,26.33,27961.1967,114.6,0.27821,0.0007,6.13646]
[1680978746736,26.34,27959.9172,114.6,0.27737,0.0007,6.12709]
[1680978751780,26.34,27959.7972,114.6,0.27726,0.0007,6.12458]
[1680978757081,26.34,27959.6474,114.6,0.27718,0.0007,6.12364]
[1680978757103,26.34,27959.6474,114.6,0.27718,0.0007,6.12364]
[1680978762856,26.35,27959.5436,114.6,0.27714,0.0007,6.12322]
[1680978772919,26.35,27959.859,114.6,0.27741,0.0007,6.1262]
[1680978777962,26.36,27960.5622,114.6,0.27793,0.0007,6.13187]
[1680978782997,26.36,27960.3946,114.6,0.27783,0.0007,6.13081]
[1680978788025,26.36,27960.2583,114.6,0.27776,0.0007,6.13]
[1680978793061,26.36,27959.3611,114.6,0.27716,0.00069,6.12331]
[1680978800114,26.37,27959.1049,114.6,0.27701,0.00069,6.12171]
[1680978803550,26.37,27956.1312,114.6,0.27497,0.00069,6.09883]
[1680978806090,26.37,27955.2133,114.6,0.27434,0.00069,6.09176]
[1680978812195,26.38,27951.5365,114.6,0.27183,0.00069,6.06196]
[1680978816245,26.39,27951.6305,114.6,0.27194,0.00069,6.06315]
[1680978817917,26.39,27951.6894,114.6,0.27199,0.00069,6.06373]
[1680978823274,26.4,27950.255,114.6,0.27107,0.00069,6.05318]
[1680978826574,26.4,27951.9044,114.6,0.27223,0.00069,6.06647]
[1680978832336,26.41,27952.5823,114.6,0.27276,0.00069,6.07241]
[1680978834980,26.41,27952.5088,114.6,0.27273,0.00069,6.07204]
[1680978838200,26.41,27954.4349,114.6,0.27408,0.00069,6.08736]
[1680978843411,26.42,27954.0256,114.6,0.27385,0.00069,6.08478]
[1680978848442,26.42,27954.1326,114.6,0.27396,0.00069,6.08596]
[1680978853485,26.43,27953.6522,114.6,0.27367,0.00069,6.08273]
[1680978859532,26.44,27952.6597,114.6,0.27304,0.00069,6.07555]
[1680978864561,26.44,27952.7541,114.6,0.27315,0.00069,6.07676]
[1680978869660,26.45,27952.7456,114.6,0.27318,0.00069,6.07715]
[1680978880674,26.46,27952.8016,114.6,0.27327,0.00069,6.07674]
[1680978887660,26.47,27952.8491,114.6,0.27336,0.00069,6.07774]
[1680978892759,26.47,27953.3926,114.6,0.27377,0.00069,6.0824]
[1680978899660,26.48,27953.2621,114.6,0.27374,0.00069,6.08197]
[1680978904838,26.48,27953.0706,114.6,0.27364,0.00069,6.0809]
[1680978910885,26.49,27952.9303,114.6,0.27359,0.00069,6.08031]
[1680978917660,26.5,27952.6976,114.6,0.27348,0.00069,6.07909]
[1680978922962,26.5,27952.6247,114.6,0.27347,0.00069,6.07895]
[1680978928002,26.51,27952.4598,114.6,0.2734,0.00069,6.07809]
[1680978933043,26.51,27952.6458,114.6,0.27352,0.00069,6.07811]
[1680978938077,26.52,27952.3465,114.6,0.27335,0.00069,6.0762]
[1680978943114,26.52,27952.2809,114.6,0.27335,0.00069,6.07612]
[1680978950162,26.53,27951.9206,114.6,0.27315,0.00069,6.07392]
[1680978956660,26.53,27951.953,114.6,0.27323,0.00069,6.07477]
[1680978959744,26.54,27951.9514,114.6,0.27325,0.00069,6.07501]
[1680978964226,26.54,27948.4082,114.6,0.27085,0.00068,6.04769]
[1680978971660,26.55,27947.488,114.6,0.27032,0.00068,6.04151]
[1680978977349,26.56,27947.2616,114.6,0.27022,0.00068,6.04033]
[1680978981604,26.57,27945.1172,114.6,0.2688,0.00068,6.024]
[1680978989432,26.58,27942.9925,114.6,0.26747,0.00068,6.00844]
[1680978994471,26.59,27941.5311,114.6,0.2665,0.00068,5.9958]
[1680978999505,26.6,27941.7875,114.6,0.26674,0.00068,5.99865]
[1680979009572,26.61,27941.6647,114.6,0.2668,0.00068,5.99928]
[1680979010718,26.62,27942.019,114.6,0.26705,0.00068,6.00223]
[1680979010721,26.62,27942.019,114.6,0.26705,0.00068,6.00223]
[1680979010724,26.62,27942.019,114.6,0.26705,0.00068,6.00223]
[1680979011723,26.62,27940.1827,114.6,0.26583,0.00068,5.98787]
[1680979014856,26.62,27939.3751,114.6,0.26527,0.00067,5.98138]
[1680979017761,26.62,27936.4347,114.6,0.26329,0.00067,5.95793]
[1680979023672,26.62,27936.0667,114.6,0.26304,0.00067,5.95498]
[1680979032786,26.62,27936.0856,114.6,0.26305,0.00067,5.9551]
[1680979034648,26.62,27932.2681,114.6,0.2605,0.00067,5.92454]
[1680979035688,26.62,27932.4122,114.6,0.2606,0.00067,5.92573]
[1680979038909,26.62,27941.1229,114.6,0.26645,0.00068,5.99518]
[1680979038934,26.62,27941.1229,114.6,0.26645,0.00068,5.99518]
[1680979041733,26.62,27941.2042,114.6,0.26652,0.00068,5.99596]
[1680979047863,26.63,27940.5414,114.6,0.26617,0.00068,5.99186]
[1680979054890,26.65,27940.8352,114.6,0.26643,0.00068,5.9936]
[1680979061672,26.66,27941.0508,114.6,0.26666,0.00068,5.99624]
[1680979066976,26.67,27941.148,114.6,0.26681,0.00068,5.99794]
[1680979073013,26.68,27940.3323,114.6,0.26634,0.00067,5.99245]
[1680979073630,26.68,27940.3323,114.6,0.26634,0.00067,5.99245]
[1680979075583,26.68,27940.4091,114.6,0.26641,0.00067,5.99321]
[1680979075634,26.68,27940.4091,114.6,0.26641,0.00067,5.99321]
[1680979075653,26.68,27940.4091,114.6,0.26641,0.00067,5.99321]
[1680979077975,26.68,27946.6149,114.6,0.27065,0.00068,6.04229]
[1680979078077,26.68,27946.6149,114.6,0.27065,0.00068,6.04229]
[1680979078132,26.68,27946.6149,114.6,0.27065,0.00068,6.04229]
[1680979078265,26.68,27946.6149,114.6,0.27065,0.00068,6.04229]
[1680979078351,26.68,27946.6149,114.6,0.27065,0.00068,6.04229]
[1680979084289,26.69,27953.6898,114.6,0.27552,0.00069,6.09747]
[1680979087891,26.69,27953.2615,114.6,0.27524,0.00069,6.09432]
[1680979087893,26.69,27953.2615,114.6,0.27524,0.00069,6.09432]
[1680979093374,26.69,27953.7735,114.6,0.27561,0.00069,6.09853]
[1680979101209,26.7,27954.5171,114.6,0.27615,0.00069,6.10452]
[1680979106660,26.7,27954.9054,114.6,0.27643,0.00069,6.1077]
[1680979112514,26.7,27954.9341,114.6,0.27643,0.00069,6.10628]
[1680979117547,26.7,27955.1209,114.6,0.27657,0.00069,6.10788]
[1680979122580,26.71,27955.0444,114.6,0.27653,0.00069,6.10746]
[1680979127378,26.71,27955.0476,114.6,0.27655,0.00069,6.10762]
[1680979131719,26.71,27954.7104,114.6,0.27633,0.00069,6.10522]
[1680979131737,26.71,27954.7104,114.6,0.27633,0.00069,6.10522]
[1680979134757,26.7,27955.0072,114.6,0.2765,0.00069,6.10706]
[1680979139442,26.7,27955.1644,114.6,0.27658,0.00069,6.10796]
[1680979139467,26.7,27955.1644,114.6,0.27658,0.00069,6.10796]
[1680979140684,26.7,27955.3124,114.6,0.27667,0.00069,6.10901]
[1680979144112,26.7,27955.43,114.6,0.27676,0.00069,6.11001]
[1680979144209,26.7,27955.43,114.6,0.27676,0.00069,6.11001]
[1680979144544,26.7,27955.43,114.6,0.27676,0.00069,6.11001]
[1680979149797,26.7,27961.3868,114.6,0.28087,0.00069,6.15526]
[1680979151030,26.7,27960.7156,114.6,0.2804,0.00069,6.15018]
[1680979156838,26.7,27960.7112,114.6,0.2804,0.00069,6.1501]
[1680979166914,26.7,27959.3639,114.6,0.27946,0.00069,6.1399]
[1680979177014,26.7,27958.5554,114.6,0.27886,0.00069,6.13194]
[1680979183054,26.7,27958.6614,114.6,0.27894,0.00069,6.13279]
[1680979188087,26.7,27958.4897,114.6,0.27883,0.00069,6.13153]
[1680979193128,26.7,27958.5493,114.6,0.27887,0.00069,6.13203]
[1680979198160,26.7,27959.3928,114.6,0.27946,0.00069,6.13846]
[1680979202688,26.7,27959.4092,114.6,0.27947,0.00069,6.1386]
[1680979204040,26.7,27959.4188,114.6,0.27948,0.00069,6.13867]
[1680979209306,26.7,27969.8663,114.6,0.2867,0.0007,6.21661]
[1680979210987,26.7,27969.8663,114.6,0.2867,0.0007,6.21661]
[1680979214856,26.69,27969.2379,114.6,0.28623,0.0007,6.21161]
[1680979218055,26.69,27969.5062,114.6,0.28639,0.0007,6.21341]
[1680979223401,26.69,27966.7482,114.6,0.28444,0.0007,6.19259]
[1680979225778,26.69,27966.5786,114.6,0.28432,0.0007,6.19123]
[1680979225824,26.69,27966.5786,114.6,0.28432,0.0007,6.19123]
[1680979226536,26.69,27962.013,114.6,0.28114,0.00069,6.15696]
[1680979232660,26.69,27960.3278,114.6,0.27993,0.00069,6.14232]
[1680979238660,26.69,27960.2401,114.6,0.27987,0.00069,6.14165]
[1680979241033,26.69,27960.2509,114.6,0.27988,0.00069,6.14174]
[1680979246564,26.69,27961.6952,114.6,0.28087,0.00069,6.15262]
[1680979251597,26.68,27962.1924,114.6,0.28121,0.00069,6.15631]
[1680979256631,26.68,27961.6764,114.6,0.28085,0.00069,6.15236]
[1680979261668,26.68,27960.7247,114.6,0.28019,0.00069,6.14514]
[1680979266704,26.68,27960.5863,114.6,0.28009,0.00069,6.14409]
[1680979272749,26.68,27960.6334,114.6,0.28012,0.00069,6.14444]
[1680979276872,26.68,27960.4042,114.6,0.27996,0.00069,6.1427]
[1680979282064,26.68,27954.5073,114.6,0.27591,0.00069,6.09788]
[1680979282088,26.68,27954.5073,114.6,0.27591,0.00069,6.09788]
[1680979283346,26.69,27954.0705,114.6,0.27562,0.00069,6.09458]
[1680979288904,26.69,27953.1957,114.6,0.27505,0.00069,6.08817]
[1680979293944,26.69,27954.25,114.6,0.27575,0.00069,6.09468]
[1680979300958,26.69,27954.6831,114.6,0.27607,0.00069,6.09821]
[1680979306025,26.7,27954.6178,114.6,0.27605,0.00069,6.098]
[1680979317101,26.7,27953.4516,114.6,0.27529,0.00069,6.08954]
[1680979317117,26.7,27953.4516,114.6,0.27529,0.00069,6.08954]
[1680979325161,26.71,27954.1175,114.6,0.27578,0.00069,6.09502]
[1680979330191,26.71,27954.3402,114.6,0.27595,0.00069,6.09694]
[1680979330205,26.71,27954.3402,114.6,0.27595,0.00069,6.09694]
[1680979336236,26.71,27952.561,114.6,0.27476,0.00068,6.08351]
[1680979341267,26.72,27952.4238,114.6,0.27469,0.00068,6.08273]
[1680979341279,26.72,27952.4238,114.6,0.27469,0.00068,6.08273]
[1680979352348,26.72,27955.0759,114.6,0.2765,0.00069,6.10164]
[1680979352359,26.72,27955.0759,114.6,0.2765,0.00069,6.10164]
[1680979358389,26.72,27956.4436,114.6,0.27746,0.00069,6.11228]
[1680979364660,26.73,27956.1422,114.6,0.27727,0.00069,6.11016]
[1680979370500,26.73,27955.949,114.6,0.27715,0.00069,6.10882]
[1680979375539,26.73,27955.7367,114.6,0.27701,0.00069,6.10734]
[1680979380575,26.73,27956.4248,114.6,0.2775,0.00069,6.1127]
[1680979385607,26.73,27954.6043,114.6,0.27627,0.00069,6.099]
[1680979390644,26.74,27954.7719,114.6,0.2764,0.00069,6.10046]
[1680979399643,26.74,27951.7865,114.6,0.27438,0.00068,6.07791]
[1680979405746,26.74,27953.6258,114.6,0.27567,0.00068,6.09236]
[1680979412660,26.75,27954.5822,114.6,0.27631,0.00069,6.09806]
[1680979417835,26.75,27953.4494,114.6,0.27555,0.00068,6.08958]
[1680979424661,26.75,27953.4216,114.6,0.27555,0.00068,6.08963]
[1680979431978,26.76,27952.7502,114.6,0.27513,0.00068,6.08486]
[1680979437028,26.76,27952.6436,114.6,0.27508,0.00068,6.08428]
[1680979442660,26.76,27953.5,114.6,0.27568,0.00068,6.09106]
[1680979448097,26.77,27953.8043,114.6,0.27591,0.00068,6.09363]
[1680979453137,26.77,27953.7819,114.6,0.27591,0.00068,6.09366]
[1680979458170,26.77,27953.8611,114.6,0.27599,0.00068,6.09445]
[1680979468241,26.78,27952.9302,114.6,0.27539,0.00068,6.08773]
[1680979473279,26.78,27953.0793,114.6,0.27546,0.00068,6.08723]
[1680979478319,26.78,27953.4248,114.6,0.27572,0.00068,6.09007]
[1680979479632,26.78,27953.582,114.6,0.27583,0.00068,6.09132]
[1680979485368,26.78,27952.4371,114.6,0.27507,0.00068,6.08281]
[1680979490399,26.79,27952.1537,114.6,0.2749,0.00068,6.08088]
[1680979495432,26.79,27952.5552,114.6,0.27519,0.00068,6.08419]
[1680979500466,26.79,27952.5331,114.6,0.2752,0.00068,6.08424]
[1680979505508,26.79,27952.4522,114.6,0.27516,0.00068,6.08385]
[1680979510542,26.8,27952.5345,114.6,0.27524,0.00068,6.0847]
[1680979510586,26.8,27952.5345,114.6,0.27524,0.00068,6.0847]
[1680979517660,26.8,27952.6084,114.6,0.27532,0.00068,6.08556]
[1680979521171,26.8,27952.6012,114.6,0.27533,0.00068,6.08563]
[1680979521247,26.8,27952.6012,114.6,0.27533,0.00068,6.08563]
[1680979526660,26.81,27952.8399,114.6,0.27551,0.00068,6.0877]
[1680979531726,26.81,27952.8459,114.6,0.27549,0.00068,6.08609]
[1680979541795,26.81,27952.9983,114.6,0.27563,0.00068,6.08764]
[1680979546832,26.82,27952.9398,114.6,0.27561,0.00068,6.08742]
[1680979553660,26.82,27953.0158,114.6,0.27568,0.00068,6.08823]
[1680979559009,26.82,27952.8774,114.6,0.27561,0.00068,6.0874]
[1680979563544,26.82,27953.189,114.6,0.27583,0.00068,6.08988]
[1680979563561,26.82,27953.189,114.6,0.27583,0.00068,6.08988]
[1680979571660,26.83,27953.1881,114.6,0.27586,0.00068,6.09019]
[1680979578234,26.83,27953.1941,114.6,0.27588,0.00068,6.09045]
[1680979584209,26.83,27952.9496,114.6,0.27574,0.00068,6.08883]
[1680979589660,26.83,27952.5127,114.6,0.27546,0.00068,6.08569]
[1680979589691,26.83,27952.5127,114.6,0.27546,0.00068,6.08569]
[1680979599265,26.84,27952.7982,114.6,0.27564,0.00068,6.08634]
[1680979607660,26.84,27952.4149,114.6,0.27541,0.00068,6.08375]
[1680979613408,26.84,27952.119,114.6,0.27523,0.00068,6.08173]
[1680979619660,26.85,27951.5748,114.6,0.27488,0.00068,6.07783]
[1680979620213,26.85,27951.5748,114.6,0.27488,0.00068,6.07783]
[1680979620214,26.85,27951.5748,114.6,0.27488,0.00068,6.07783]
[1680979628660,26.85,27951.4379,114.6,0.27482,0.00068,6.07718]
[1680979630643,26.85,27951.3932,114.6,0.2748,0.00068,6.07693]
[1680979630814,26.85,27951.3932,114.6,0.2748,0.00068,6.07693]
[1680979637575,26.86,27951.3531,114.6,0.2748,0.00068,6.07693]
[1680979642614,26.86,27950.2431,114.6,0.27407,0.00068,6.0687]
[1680979642629,26.86,27950.2431,114.6,0.27407,0.00068,6.0687]
[1680979643714,26.86,27950.2624,114.6,0.27409,0.00068,6.0689]
[1680979649665,26.86,27950.4778,114.6,0.27426,0.00068,6.07086]
[1680979655660,26.87,27950.5716,114.6,0.27431,0.00068,6.07001]
[1680979661660,26.87,27950.6102,114.6,0.27436,0.00068,6.0706]
[1680979673660,26.88,27950.8691,114.6,0.27459,0.00068,6.07315]
[1680979678887,26.88,27950.8147,114.6,0.27457,0.00068,6.07296]
[1680979678917,26.88,27950.8147,114.6,0.27457,0.00068,6.07296]
[1680979684926,26.88,27950.4303,114.6,0.27434,0.00068,6.0703]
[1680979689970,26.89,27950.3054,114.6,0.27427,0.00068,6.06958]
[1680979697007,26.89,27949.7652,114.6,0.27394,0.00068,6.06584]
[1680979698769,26.89,27949.6019,114.6,0.27384,0.00068,6.06464]
[1680979698771,26.89,27949.6019,114.6,0.27384,0.00068,6.06464]
[1680979698793,26.89,27949.6019,114.6,0.27384,0.00068,6.06464]
[1680979705069,26.89,27954.701,114.6,0.27733,0.00068,6.10364]
[1680979705081,26.89,27954.701,114.6,0.27733,0.00068,6.10364]
[1680979711111,26.9,27953.5334,114.6,0.27649,0.00068,6.09304]
[1680979715805,26.9,27950.5051,114.6,0.27444,0.00068,6.07011]
[1680979721180,26.9,27951.2321,114.6,0.27496,0.00068,6.07589]
[1680979725924,26.9,27951.4705,114.6,0.27513,0.00068,6.07786]
[1680979731251,26.91,27950.7872,114.6,0.27469,0.00068,6.07289]
[1680979735953,26.91,27950.6036,114.6,0.27459,0.00068,6.0717]
[1680979741320,26.91,27950.3677,114.6,0.27445,0.00068,6.07017]
[1680979745370,26.91,27950.027,114.6,0.27424,0.00068,6.06775]
[1680979746641,26.91,27949.7058,114.6,0.27402,0.00068,6.06534]
[1680979747431,26.91,27949.2483,114.6,0.27372,0.00068,6.06189]
[1680979749310,26.92,27948.2092,114.6,0.27302,0.00068,6.05399]
[1680979759451,26.93,27941.3172,114.6,0.26847,0.00067,6.00197]
[1680979764486,26.94,27941.0948,114.6,0.26837,0.00067,6.00082]
[1680979775562,26.95,27940.9096,114.6,0.26831,0.00067,5.99876]
[1680979780599,26.96,27940.8419,114.6,0.26832,0.00067,5.99881]
[1680979785630,26.96,27940.8212,114.6,0.26835,0.00067,5.99922]
[1680979790660,26.97,27941.0389,114.6,0.26855,0.00067,6.00147]
[1680979795750,26.98,27941.4275,114.6,0.26886,0.00067,6.00502]
[1680979801800,26.98,27940.6645,114.6,0.26841,0.00067,5.99976]
[1680979803536,26.99,27940.7212,114.6,0.26845,0.00067,6.00031]
[1680979809856,26.99,27940.7733,114.6,0.26856,0.00067,6.00148]
[1680979814948,27.0,27940.7507,114.6,0.26859,0.00067,6.00185]
[1680979819982,27.01,27938.2333,114.6,0.26696,0.00067,5.9829]
[1680979825018,27.01,27938.1411,114.6,0.26695,0.00067,5.98282]
[1680979830049,27.02,27937.8935,114.6,0.26684,0.00067,5.98152]
[1680979835104,27.03,27932.5237,114.6,0.26329,0.00066,5.93841]
[1680979837444,27.03,27932.6216,114.6,0.26338,0.00066,5.93953]
[1680979837463,27.03,27932.6216,114.6,0.26338,0.00066,5.93953]
[1680979840973,27.04,27931.1746,114.6,0.26247,0.00066,5.92868]
[1680979842216,27.04,27931.6778,114.6,0.26281,0.00066,5.93278]
[1680979853216,27.04,27931.3977,114.6,0.26258,0.00066,5.93006]
[1680979858247,27.03,27931.6232,114.6,0.26271,0.00066,5.93163]
[1680979863356,27.03,27931.7264,114.6,0.26276,0.00066,5.93222]
[1680979864532,27.03,27931.4292,114.6,0.26256,0.00066,5.92984]
[1680979870406,27.04,27931.9743,114.6,0.263,0.00066,5.93496]
[1680979875441,27.05,27930.6947,114.6,0.26223,0.00066,5.92582]
[1680979876673,27.05,27930.6884,114.6,0.26224,0.00066,5.92595]
[1680979876700,27.05,27930.6884,114.6,0.26224,0.00066,5.92595]
[1680979878689,27.05,27926.2874,114.6,0.25935,0.00066,5.89136]
[1680979879406,27.05,27926.2874,114.6,0.25935,0.00066,5.89136]
[1680979879424,27.05,27926.2874,114.6,0.25935,0.00066,5.89136]
[1680979881681,27.06,27920.9363,114.6,0.25588,0.00065,5.84913]
[1680979881714,27.06,27920.9363,114.6,0.25588,0.00065,5.84913]
[1680979881833,27.06,27920.9363,114.6,0.25588,0.00065,5.84913]
[1680979886701,27.07,27924.113,114.6,0.25808,0.00066,5.87596]
[1680979892595,27.09,27922.9687,114.6,0.2574,0.00066,5.86638]
[1680979892598,27.09,27922.9687,114.6,0.2574,0.00066,5.86638]
[1680979892601,27.09,27922.9687,114.6,0.2574,0.00066,5.86638]
[1680979892611,27.09,27922.9687,114.6,0.2574,0.00066,5.86638]
[1680979893306,27.09,27922.9687,114.6,0.2574,0.00066,5.86638]
[1680979894051,27.09,27918.3142,114.6,0.25435,0.00065,5.82898]
[1680979894061,27.09,27918.3142,114.6,0.25435,0.00065,5.82898]
[1680979894277,27.09,27918.3142,114.6,0.25435,0.00065,5.82898]
[1680979895139,27.09,27915.0624,114.6,0.25222,0.00065,5.80264]
[1680979895155,27.09,27915.0624,114.6,0.25222,0.00065,5.80264]
[1680979895175,27.09,27915.0624,114.6,0.25222,0.00065,5.80264]
[1680979895378,27.09,27915.0624,114.6,0.25222,0.00065,5.80264]
[1680979895380,27.09,27915.0624,114.6,0.25222,0.00065,5.80264]
[1680979896076,27.08,27913.5001,114.6,0.2512,0.00065,5.78988]
[1680979896105,27.08,27913.5001,114.6,0.2512,0.00065,5.78988]
[1680979897545,27.08,27904.772,114.6,0.24558,0.00064,5.71868]
[1680979898399,27.08,27899.3321,114.6,0.24211,0.00063,5.67385]
[1680979898401,27.08,27899.3321,114.6,0.24211,0.00063,5.67385]
[1680979898660,27.08,27896.8707,114.6,0.24055,0.00063,5.65346]
[1680979899767,27.08,27902.1453,114.6,0.2439,0.00064,5.69704]
[1680979906611,27.08,27902.1783,114.6,0.2439,0.00064,5.69704]
[1680979911692,27.08,27899.8631,114.6,0.24242,0.00064,5.67788]
[1680979917738,27.08,27901.403,114.6,0.24339,0.00064,5.69044]
[1680979920998,27.08,27902.0866,114.6,0.24382,0.00064,5.69596]
[1680979926817,27.08,27894.5516,114.6,0.23905,0.00063,5.63362]
[1680979926829,27.08,27894.5516,114.6,0.23905,0.00063,5.63362]
[1680979927612,27.08,27894.5516,114.6,0.23905,0.00063,5.63362]
[1680979932858,27.08,27893.1134,114.6,0.23816,0.00063,5.6219]
[1680979937624,27.08,27895.1872,114.6,0.23948,0.00063,5.63934]
[1680979937912,27.08,27895.806,114.6,0.23987,0.00063,5.64451]
[1680979938300,27.08,27895.806,114.6,0.23987,0.00063,5.64451]
[1680979938303,27.08,27895.806,114.6,0.23987,0.00063,5.64451]
[1680979939948,27.08,27901.6262,114.6,0.24356,0.00064,5.69265]
[1680979940180,27.08,27901.6262,114.6,0.24356,0.00064,5.69265]
[1680979940207,27.08,27901.6262,114.6,0.24356,0.00064,5.69265]
[1680979940924,27.08,27903.1782,114.6,0.24455,0.00064,5.70539]
[1680979944702,27.08,27906.0843,114.6,0.24639,0.00064,5.72903]
[1680979949980,27.07,27911.2857,114.6,0.24969,0.00065,5.7709]
[1680979950733,27.07,27911.2857,114.6,0.24969,0.00065,5.7709]
[1680979951260,27.07,27910.9161,114.6,0.24944,0.00065,5.76779]
[1680979951782,27.07,27910.9161,114.6,0.24944,0.00065,5.76779]
[1680979952849,27.07,27913.5312,114.6,0.25106,0.00065,5.78687]
[1680979953805,27.07,27913.5312,114.6,0.25106,0.00065,5.78687]
[1680979964555,27.06,27915.7967,114.6,0.25241,0.00065,5.80371]
[1680979969322,27.05,27917.7576,114.6,0.25362,0.00065,5.81876]
[1680979969798,27.05,27917.7576,114.6,0.25362,0.00065,5.81876]
[1680979969822,27.05,27917.7576,114.6,0.25362,0.00065,5.81876]
[1680979974722,27.04,27917.6701,114.6,0.2535,0.00065,5.8173]
[1680979976561,27.04,27917.7434,114.6,0.25352,0.00065,5.81758]
[1680979982318,27.03,27914.9557,114.6,0.25164,0.00065,5.79418]
[1680979986758,27.02,27914.2624,114.6,0.25115,0.00065,5.7881]
[1680979992389,27.02,27914.8645,114.6,0.25148,0.00065,5.79222]
[1680979992482,27.02,27914.8645,114.6,0.25148,0.00065,5.79222]
[1680979998434,27.01,27914.7124,114.6,0.25132,0.00065,5.79023]
[1680980003468,27.0,27914.2906,114.6,0.25099,0.00065,5.78618]
[1680980008503,27.0,27914.5558,114.6,0.25111,0.00065,5.78772]
[1680980013539,26.99,27915.1598,114.6,0.25141,0.00065,5.79012]
[1680980023602,26.98,27915.637,114.6,0.25162,0.00065,5.79276]
[1680980028712,26.97,27915.8743,114.6,0.25172,0.00065,5.79408]
[1680980033751,26.96,27917.7116,114.6,0.25286,0.00065,5.80829]
[1680980038788,26.96,27917.955,114.6,0.25296,0.00065,5.80957]
[1680980040248,26.96,27917.8827,114.6,0.2529,0.00065,5.80885]
[1680980040442,26.96,27917.8827,114.6,0.2529,0.00065,5.80885]
[1680980042998,26.95,27920.5487,114.6,0.25461,0.00066,5.82997]
[1680980046673,26.95,27921.2138,114.6,0.25501,0.00066,5.83485]
[1680980051887,26.93,27921.8852,114.6,0.25535,0.00066,5.83912]
[1680980056918,26.93,27921.4373,114.6,0.25499,0.00066,5.8347]
[1680980067003,26.91,27922.4443,114.6,0.25552,0.00066,5.84122]
[1680980080599,26.89,27921.508,114.6,0.25469,0.00066,5.82975]
[1680980086176,26.88,27921.483,114.6,0.25459,0.00066,5.82864]
[1680980091199,26.87,27922.8528,114.6,0.25543,0.00066,5.83893]
[1680980096240,26.86,27923.9416,114.6,0.25608,0.00066,5.84689]
[1680980101274,26.85,27924.86,114.6,0.25661,0.00066,5.85346]
[1680980108679,26.84,27922.6657,114.6,0.25507,0.00066,5.83463]
[1680980114359,26.83,27919.93,114.6,0.2532,0.00066,5.81157]
[1680980115637,26.83,27918.5531,114.6,0.25229,0.00066,5.80024]
[1680980121413,26.83,27916.2626,114.6,0.25074,0.00065,5.78097]
[1680980122863,26.83,27916.2626,114.6,0.25074,0.00065,5.78097]
[1680980124310,26.82,27916.3602,114.6,0.25079,0.00065,5.78156]
[1680980130477,26.82,27916.3807,114.6,0.25075,0.00065,5.78105]
[1680980141551,26.81,27914.9705,114.6,0.2497,0.00065,5.76664]
[1680980146588,26.8,27915.7265,114.6,0.25016,0.00065,5.77241]
[1680980151622,26.8,27915.2052,114.6,0.24978,0.00065,5.76769]
[1680980156660,26.79,27915.8,114.6,0.25013,0.00065,5.77213]
[1680980161698,26.79,27915.9926,114.6,0.25022,0.00065,5.77326]
[1680980171768,26.78,27914.9283,114.6,0.24946,0.00065,5.76369]
[1680980176806,26.78,27914.5511,114.6,0.24918,0.00065,5.7602]
[1680980181837,26.77,27914.3973,114.6,0.24905,0.00065,5.75857]
[1680980186876,26.77,27914.3779,114.6,0.24901,0.00065,5.75805]
[1680980191914,26.77,27914.4357,114.6,0.24897,0.00065,5.75626]
[1680980202017,26.76,27914.3718,114.6,0.24887,0.00065,5.75504]
[1680980207048,26.76,27914.9756,114.6,0.24924,0.00065,5.75966]
[1680980212097,26.75,27914.8832,114.6,0.24915,0.00065,5.75854]
[1680980217131,26.75,27914.5881,114.6,0.24893,0.00065,5.75576]
[1680980222166,26.75,27914.4385,114.6,0.2488,0.00065,5.75419]
[1680980233243,26.74,27914.258,114.6,0.24862,0.00065,5.75194]
[1680980238274,26.74,27913.1287,114.6,0.24786,0.00065,5.74229]
[1680980243660,26.73,27913.3683,114.6,0.24799,0.00065,5.744]
[1680980249350,26.73,27912.2384,114.6,0.24723,0.00065,5.73436]
[1680980259422,26.73,27911.9698,114.6,0.24698,0.00065,5.7298]
[1680980264460,26.72,27912.7304,114.6,0.24745,0.00065,5.73587]
[1680980269519,26.72,27913.296,114.6,0.2478,0.00065,5.7403]
[1680980279596,26.72,27912.7028,114.6,0.24738,0.00065,5.73494]
[1680980284641,26.72,27912.5378,114.6,0.24725,0.00065,5.73335]
[1680980290679,26.71,27912.7256,114.6,0.24735,0.00065,5.73465]
[1680980295716,26.71,27912.6123,114.6,0.24726,0.00065,5.73349]
[1680980310898,26.7,27912.8806,114.6,0.24738,0.00065,5.73506]
[1680980315930,26.7,27912.9261,114.6,0.24735,0.00065,5.73333]
[1680980318414,26.7,27912.7633,114.6,0.24723,0.00065,5.7319]
[1680980323987,26.7,27913.1121,114.6,0.24744,0.00065,5.73453]
[1680980329022,26.7,27913.0915,114.6,0.24741,0.00065,5.73414]
[1680980334058,26.69,27913.2576,114.6,0.2475,0.00065,5.7353]
[1680980345660,26.69,27912.4725,114.6,0.24695,0.00065,5.7283]
[1680980349928,26.69,27912.6547,114.6,0.24706,0.00065,5.7297]
[1680980349938,26.69,27912.6547,114.6,0.24706,0.00065,5.7297]
[1680980355210,26.68,27924.5472,114.6,0.25482,0.00066,5.82674]
[1680980360241,26.67,27925.3276,114.6,0.25528,0.00066,5.83241]
[1680980370317,26.66,27922.5025,114.6,0.2533,0.00066,5.80812]
[1680980375349,26.66,27922.0458,114.6,0.25291,0.00066,5.80193]
[1680980380390,26.65,27922.1786,114.6,0.25295,0.00066,5.80249]
[1680980380979,26.65,27922.1786,114.6,0.25295,0.00066,5.80249]
[1680980380982,26.65,27922.1786,114.6,0.25295,0.00066,5.80249]
[1680980383070,26.65,27923.8858,114.6,0.25408,0.00066,5.81646]
[1680980392205,26.66,27924.743,114.6,0.25474,0.00066,5.82449]
[1680980392207,26.66,27924.743,114.6,0.25474,0.00066,5.82449]
[1680980397509,26.66,27924.6919,114.6,0.25471,0.00066,5.82415]
[1680980402542,26.66,27924.7335,114.6,0.25474,0.00066,5.82446]
[1680980403499,26.66,27924.7335,114.6,0.25474,0.00066,5.82446]
[1680980403509,26.66,27924.7335,114.6,0.25474,0.00066,5.82446]
[1680980403693,26.66,27921.7246,114.6,0.25275,0.00066,5.79989]
[1680980405399,26.66,27921.8456,114.6,0.25282,0.00066,5.80078]
[1680980410597,26.66,27916.2792,114.6,0.24912,0.00066,5.7546]
[1680980411437,26.66,27916.2792,114.6,0.24912,0.00066,5.7546]
[1680980416326,26.65,27916.104,114.6,0.24898,0.00066,5.75286]
[1680980421647,26.65,27912.7373,114.6,0.24678,0.00065,5.72491]
[1680980421653,26.65,27912.7373,114.6,0.24678,0.00065,5.72491]
[1680980422111,26.65,27911.5467,114.6,0.246,0.00065,5.71504]
[1680980422245,26.65,27911.5467,114.6,0.246,0.00065,5.71504]
[1680980422283,26.65,27911.5467,114.6,0.246,0.00065,5.71504]
[1680980422381,26.65,27911.5467,114.6,0.246,0.00065,5.71504]
[1680980423712,26.65,27909.4417,114.6,0.24464,0.00065,5.69751]
[1680980424760,26.65,27907.8534,114.6,0.24361,0.00065,5.68424]
[1680980430737,26.66,27906.5702,114.6,0.24279,0.00065,5.6737]
[1680980435771,26.66,27905.6131,114.6,0.24213,0.00065,5.66391]
[1680980445846,26.66,27903.7407,114.6,0.24096,0.00064,5.64856]
[1680980448712,26.66,27903.4797,114.6,0.2408,0.00064,5.64647]
[1680980453897,26.67,27903.5377,114.6,0.24086,0.00064,5.64727]
[1680980458937,26.67,27903.8484,114.6,0.24108,0.00064,5.65014]
[1680980460338,26.67,27902.5134,114.6,0.24022,0.00064,5.63895]
[1680980465984,26.67,27899.5155,114.6,0.23834,0.00064,5.61409]
[1680980476052,26.68,27899.8339,114.6,0.23858,0.00064,5.61731]
[1680980484400,26.69,27897.8992,114.6,0.23741,0.00064,5.60175]
[1680980484402,26.69,27897.8992,114.6,0.23741,0.00064,5.60175]
[1680980487778,26.69,27898.0341,114.6,0.23752,0.00064,5.60319]
[1680980493174,26.69,27899.5119,114.6,0.23845,0.00064,5.61433]
[1680980503250,26.7,27899.7053,114.6,0.23864,0.00064,5.61681]
[1680980508277,26.7,27900.3409,114.6,0.23908,0.00064,5.62256]
[1680980513316,26.71,27901.0591,114.6,0.23957,0.00064,5.62897]
[1680980518341,26.71,27900.7835,114.6,0.23942,0.00064,5.627]
[1680980523383,26.71,27900.5418,114.6,0.23929,0.00064,5.6253]
[1680980533450,26.72,27901.7127,114.6,0.24009,0.00064,5.63578]
[1680980535071,26.72,27901.8861,114.6,0.2402,0.00064,5.6373]
[1680980538234,26.72,27904.4995,114.6,0.2419,0.00064,5.65938]
[1680980538249,26.72,27904.4995,114.6,0.2419,0.00064,5.65938]
[1680980539969,26.72,27911.0228,114.6,0.24612,0.00065,5.71377]
[1680980540017,26.72,27911.0228,114.6,0.24612,0.00065,5.71377]
[1680980555660,26.72,27925.0383,114.6,0.25524,0.00066,5.82663]
[1680980560689,26.72,27927.0498,114.6,0.25656,0.00066,5.84272]
[1680980561063,26.72,27927.0498,114.6,0.25656,0.00066,5.84272]
[1680980567660,26.72,27929.459,114.6,0.25819,0.00067,5.86255]
[1680980568726,26.72,27929.459,114.6,0.25819,0.00067,5.86255]
[1680980568780,26.72,27929.6563,114.6,0.25833,0.00067,5.8642]
[1680980568872,26.72,27929.6563,114.6,0.25833,0.00067,5.8642]
[1680980574788,26.74,27929.2852,114.6,0.25823,0.00067,5.86289]
[1680980578419,26.75,27929.5624,114.6,0.25848,0.00067,5.86595]
[1680980583845,26.76,27929.4702,114.6,0.25856,0.00067,5.86684]
[1680980588888,26.78,27929.9051,114.6,0.25896,0.00067,5.87167]
[1680980593922,26.79,27928.5818,114.6,0.2582,0.00067,5.8624]
[1680980598957,26.81,27927.4673,114.6,0.25757,0.00066,5.85483]
[1680980603991,26.82,27926.8884,114.6,0.25731,0.00066,5.85161]
[1680980609102,26.84,27928.2495,114.6,0.25833,0.00066,5.86392]
[1680980612075,26.84,27928.9263,114.6,0.25878,0.00066,5.86798]
[1680980616868,26.86,27930.2903,114.6,0.25979,0.00067,5.88016]
[1680980624809,26.88,27931.4727,114.6,0.26076,0.00067,5.89171]
[1680980624811,26.88,27931.4727,114.6,0.26076,0.00067,5.89171]
[1680980635289,26.9,27935.4966,114.6,0.26364,0.00067,5.92577]
[1680980641330,26.92,27933.4166,114.6,0.26235,0.00067,5.91054]
[1680980647472,26.92,27933.8877,114.6,0.26274,0.00067,5.91506]
[1680980651054,26.94,27931.8249,114.6,0.26145,0.00067,5.89976]
[1680980653264,26.94,27927.0399,114.6,0.25832,0.00066,5.86216]
[1680980663487,26.97,27928.1883,114.6,0.25932,0.00066,5.87417]
[1680980669530,26.99,27929.2944,114.6,0.26017,0.00066,5.88435]
[1680980674561,27.0,27929.9655,114.6,0.26066,0.00066,5.8889]
[1680980674603,27.0,27929.9655,114.6,0.26066,0.00066,5.8889]
[1680980674703,27.0,27929.9655,114.6,0.26066,0.00066,5.8889]
[1680980674713,27.0,27929.9655,114.6,0.26066,0.00066,5.8889]
[1680980677758,27.01,27930.06,114.6,0.26078,0.00066,5.8903]
[1680980680446,27.01,27929.8822,114.6,0.2607,0.00066,5.88933]
[1680980680453,27.01,27929.8822,114.6,0.2607,0.00066,5.88933]
[1680980680929,27.01,27929.8383,114.6,0.26069,0.00066,5.8892]
[1680980680988,27.01,27929.8383,114.6,0.26069,0.00066,5.8892]
[1680980681796,27.01,27929.6684,114.6,0.26057,0.00066,5.88777]
[1680980682422,27.01,27929.6684,114.6,0.26057,0.00066,5.88777]
[1680980682746,27.01,27929.6684,114.6,0.26057,0.00066,5.88777]
[1680980690594,27.0,27921.6778,114.6,0.25517,0.00066,5.82245]
[1680980696110,26.99,27921.9645,114.6,0.2553,0.00066,5.82411]
[1680980701750,26.97,27923.3668,114.6,0.25612,0.00066,5.83407]
[1680980706786,26.97,27922.1146,114.6,0.25522,0.00066,5.82318]
[1680980711817,26.96,27920.7507,114.6,0.25426,0.00066,5.81142]
[1680980714496,26.96,27919.2518,114.6,0.25326,0.00065,5.79904]
[1680980719874,26.95,27916.9919,114.6,0.25172,0.00065,5.78003]
[1680980724912,26.94,27916.8692,114.6,0.2516,0.00065,5.77846]
[1680980734984,26.93,27916.7565,114.6,0.25138,0.00065,5.77451]
[1680980741026,26.92,27916.5755,114.6,0.25121,0.00065,5.77238]
[1680980746062,26.92,27916.2578,114.6,0.25096,0.00065,5.76926]
[1680980752108,26.91,27916.2495,114.6,0.2509,0.00065,5.76857]
[1680980755088,26.91,27916.4067,114.6,0.25099,0.00065,5.76965]
[1680980760163,26.9,27920.5241,114.6,0.25362,0.00066,5.80234]
[1680980765194,26.9,27920.9597,114.6,0.25385,0.00066,5.80518]
[1680980775264,26.88,27921.086,114.6,0.25382,0.00066,5.80485]
[1680980785336,26.87,27920.5391,114.6,0.25335,0.00066,5.7991]
[1680980790375,26.86,27920.5454,114.6,0.2533,0.00066,5.79851]
[1680980795660,26.85,27919.7161,114.6,0.25265,0.00066,5.78916]
[1680980801451,26.85,27921.3973,114.6,0.2537,0.00066,5.80218]
[1680980811518,26.84,27921.0816,114.6,0.25339,0.00066,5.79833]
[1680980816551,26.83,27920.1979,114.6,0.25276,0.00066,5.79056]
[1680980822590,26.82,27920.8712,114.6,0.25314,0.00066,5.79532]
[1680980822818,26.82,27920.8712,114.6,0.25314,0.00066,5.79532]
[1680980833670,26.81,27927.2079,114.6,0.25724,0.00066,5.84558]
[1680980838703,26.81,27927.7552,114.6,0.25757,0.00066,5.8495]
[1680980843741,26.8,27928.3786,114.6,0.25793,0.00067,5.85391]
[1680980849660,26.79,27928.4598,114.6,0.25794,0.00067,5.85406]
[1680980854822,26.79,27928.5815,114.6,0.25792,0.00067,5.85254]
[1680980867660,26.78,27928.105,114.6,0.2575,0.00067,5.84747]
[1680980872942,26.77,27928.7751,114.6,0.2579,0.00067,5.8523]
[1680980877986,26.76,27929.3063,114.6,0.25821,0.00067,5.85607]
[1680980883024,26.76,27929.9419,114.6,0.25859,0.00067,5.86064]
[1680980888058,26.75,27929.9991,114.6,0.25858,0.00067,5.86057]
[1680980888809,26.75,27929.9991,114.6,0.25858,0.00067,5.86057]
[1680980889677,26.75,27929.9774,114.6,0.25856,0.00067,5.8603]
[1680980889682,26.75,27929.9774,114.6,0.25856,0.00067,5.8603]
[1680980896140,26.74,27929.9394,114.6,0.25843,0.00067,5.85878]
[1680980898661,26.74,27930.0689,114.6,0.2585,0.00067,5.85965]
[1680980911304,26.73,27931.9283,114.6,0.25962,0.00067,5.87187]
[1680980916341,26.72,27933.0428,114.6,0.26034,0.00067,5.8805]
[1680980921660,26.72,27933.2784,114.6,0.26047,0.00067,5.88207]
[1680980927418,26.72,27931.883,114.6,0.25951,0.00067,5.87053]
[1680980932455,26.71,27931.6131,114.6,0.25931,0.00067,5.86812]
[1680980945547,26.71,27931.3817,114.6,0.2591,0.00067,5.86563]
[1680980950585,26.71,27932.2874,114.6,0.25968,0.00067,5.87266]
[1680980955615,26.7,27932.31,114.6,0.25968,0.00067,5.87257]
[1680980965688,26.7,27932.8222,114.6,0.25997,0.00067,5.87614]
[1680980975759,26.69,27932.8767,114.6,0.25991,0.00067,5.87413]
[1680980980792,26.69,27932.7951,114.6,0.25984,0.00067,5.8732]
[1680980985832,26.69,27932.6864,114.6,0.25974,0.00067,5.87206]
[1680980990866,26.68,27931.6666,114.6,0.25904,0.00067,5.86363]
[1680980995898,26.68,27932.2062,114.6,0.25938,0.00067,5.86775]
[1680981000928,26.68,27932.0755,114.6,0.25927,0.00067,5.86647]
[1680981005969,26.68,27931.0038,114.6,0.25853,0.00067,5.85756]
[1680981010999,26.67,27930.6144,114.6,0.25825,0.00067,5.85424]
[1680981016041,26.67,27930.3989,114.6,0.2581,0.00067,5.85233]
[1680981021070,26.67,27929.5477,114.6,0.25752,0.00067,5.84534]
[1680981023654,26.67,27929.6027,114.6,0.25755,0.00067,5.84573]
[1680981029125,26.66,27928.5825,114.6,0.25682,0.00067,5.83691]
[1680981034160,26.66,27929.4433,114.6,0.25731,0.00067,5.84153]
[1680981039199,26.65,27929.2275,114.6,0.25713,0.00067,5.83933]
[1680981044233,26.65,27929.1578,114.6,0.25704,0.00067,5.83832]
[1680981049270,26.65,27929.1357,114.6,0.25699,0.00067,5.83771]
[1680981055441,26.64,27929.0648,114.6,0.2569,0.00067,5.83662]
[1680981055453,26.64,27929.0648,114.6,0.2569,0.00067,5.83662]
[1680981055489,26.64,27929.0648,114.6,0.2569,0.00067,5.83662]
[1680981056900,26.64,27929.9009,114.6,0.25744,0.00067,5.84324]
[1680981057787,26.64,27932.499,114.6,0.25917,0.00067,5.86406]
[1680981060734,26.63,27933.496,114.6,0.2598,0.00067,5.87157]
[1680981066427,26.62,27931.5637,114.6,0.25841,0.00067,5.85496]
[1680981072667,26.61,27930.8199,114.6,0.25783,0.00067,5.848]
[1680981078518,26.6,27930.5538,114.6,0.25758,0.00067,5.84494]
[1680981080114,26.6,27930.6013,114.6,0.2576,0.00067,5.84518]
[1680981085560,26.59,27930.2181,114.6,0.25727,0.00067,5.84119]
[1680981090599,26.58,27929.5255,114.6,0.25674,0.00067,5.83485]
[1680981095636,26.58,27929.4516,114.6,0.25658,0.00067,5.83166]
[1680981105705,26.56,27929.3258,114.6,0.25639,0.00067,5.82928]
[1680981110740,26.55,27928.7784,114.6,0.25596,0.00067,5.82416]
[1680981115773,26.55,27928.8964,114.6,0.25599,0.00067,5.82449]
[1680981120804,26.54,27928.8471,114.6,0.2559,0.00067,5.82345]
[1680981125840,26.53,27928.8762,114.6,0.25587,0.00067,5.82307]
[1680981136087,26.52,27929.2661,114.6,0.25602,0.00067,5.82498]
[1680981141120,26.52,27929.1796,114.6,0.25591,0.00067,5.82366]
[1680981146157,26.51,27929.3999,114.6,0.25601,0.00067,5.82483]
[1680981150715,26.5,27929.2562,114.6,0.25587,0.00067,5.82316]
[1680981157233,26.49,27930.6077,114.6,0.25664,0.00067,5.83128]
[1680981162266,26.49,27931.0996,114.6,0.25692,0.00067,5.83464]
[1680981167303,26.48,27931.6297,114.6,0.25722,0.00067,5.8383]
[1680981172340,26.47,27931.9207,114.6,0.25736,0.00067,5.83999]
[1680981177375,26.47,27932.1485,114.6,0.25745,0.00067,5.84117]
[1680981192482,26.44,27937.3779,114.6,0.2608,0.00068,5.88137]
[1680981197521,26.43,27938.2995,114.6,0.26135,0.00068,5.88794]
[1680981202555,26.42,27938.4664,114.6,0.26139,0.00068,5.88841]
[1680981207590,26.41,27938.35,114.6,0.26123,0.00068,5.8866]
[1680981217675,26.39,27941.0599,114.6,0.26287,0.00068,5.90479]
[1680981222712,26.38,27943.4649,114.6,0.26443,0.00069,5.92315]
[1680981227752,26.37,27944.3694,114.6,0.26496,0.00069,5.92937]
[1680981233660,26.36,27944.4213,114.6,0.26489,0.00069,5.92854]
[1680981238828,26.35,27944.0075,114.6,0.26452,0.00069,5.92421]
[1680981244866,26.33,27944.3716,114.6,0.26466,0.00069,5.92591]
[1680981248345,26.33,27948.8471,114.6,0.26768,0.00069,5.96105]
[1680981253910,26.32,27953.0173,114.6,0.27048,0.00069,5.99313]
[1680981263886,26.29,27952.9598,114.6,0.27024,0.00069,5.99048]
[1680981269033,26.29,27953.5076,114.6,0.27061,0.0007,5.99462]
[1680981269493,26.29,27953.5076,114.6,0.27061,0.0007,5.99462]
[1680981274862,26.29,27953.4959,114.6,0.27053,0.0007,5.99246]
[1680981275226,26.29,27953.6032,114.6,0.27061,0.0007,5.99326]
[1680981275250,26.29,27953.6032,114.6,0.27061,0.0007,5.99326]
[1680981281120,26.28,27954.0178,114.6,0.27087,0.0007,5.99628]
[1680981286189,26.28,27954.2308,114.6,0.271,0.0007,5.99775]
[1680981291224,26.28,27954.2093,114.6,0.27096,0.0007,5.99737]
[1680981300518,26.27,27952.0563,114.6,0.26944,0.00069,5.98001]
[1680981306331,26.27,27950.4076,114.6,0.26829,0.00069,5.9668]
[1680981307316,26.27,27950.4076,114.6,0.26829,0.00069,5.9668]
[1680981313378,26.27,27948.4411,114.6,0.26693,0.00069,5.9511]
[1680981320338,26.27,27946.664,114.6,0.26571,0.00069,5.93695]
[1680981323048,26.28,27943.4059,114.6,0.26347,0.00069,5.91081]
[1680981328488,26.28,27942.4038,114.6,0.26281,0.00069,5.90302]
[1680981333514,26.28,27942.2769,114.6,0.2627,0.00069,5.90036]
[1680981338583,26.28,27942.2003,114.6,0.26267,0.00069,5.90001]
[1680981343627,26.29,27942.0003,114.6,0.26256,0.00069,5.89875]
[1680981349763,26.29,27947.0629,114.6,0.26606,0.00069,5.93969]
[1680981364917,26.29,27947.0167,114.6,0.26604,0.00069,5.93945]
[1680981369949,26.29,27946.9744,114.6,0.26602,0.00069,5.93916]
[1680981374985,26.29,27946.9104,114.6,0.26598,0.00069,5.93871]
[1680981380103,26.29,27947.0364,114.6,0.26607,0.00069,5.93978]
[1680981385141,26.29,27946.9576,114.6,0.26602,0.00069,5.9392]
[1680981389405,26.29,27947.1387,114.6,0.26615,0.00069,5.9407]
[1680981395203,26.3,27947.027,114.6,0.26603,0.00069,5.93798]
[1680981399326,26.3,27946.9509,114.6,0.26598,0.00069,5.93742]
[1680981406290,26.3,27946.9903,114.6,0.26602,0.00069,5.93782]
[1680981411321,26.3,27946.3346,114.6,0.26557,0.00069,5.93265]
[1680981416360,26.3,27946.2545,114.6,0.26552,0.00069,5.9321]
[1680981421393,26.3,27946.4809,114.6,0.26569,0.00069,5.934]
[1680981426426,26.3,27946.5625,114.6,0.26575,0.00069,5.93473]
[1680981431466,26.3,27944.2138,114.6,0.26415,0.00069,5.91598]
[1680981437517,26.3,27944.177,114.6,0.26414,0.00069,5.91589]
[1680981442555,26.31,27944.3064,114.6,0.26424,0.00069,5.9171]
[1680981447591,26.31,27944.3693,114.6,0.2643,0.00069,5.91776]
[1680981452660,26.31,27944.5165,114.6,0.26437,0.00069,5.91721]
[1680981458668,26.31,27944.61,114.6,0.26445,0.00069,5.91815]
[1680981464660,26.31,27945.3709,114.6,0.26498,0.00069,5.92441]
[1680981469745,26.31,27945.4633,114.6,0.26506,0.00069,5.92526]
[1680981476660,26.32,27945.1301,114.6,0.26484,0.00069,5.92276]
[1680981486895,26.32,27945.0164,114.6,0.26479,0.00069,5.9221]
[1680981494660,26.32,27944.6671,114.6,0.26457,0.00069,5.91952]
[1680981500660,26.32,27944.9485,114.6,0.26477,0.00069,5.92193]
[1680981511064,26.33,27945.1578,114.6,0.26489,0.00069,5.92199]
[1680981516106,26.33,27944.4423,114.6,0.26441,0.00069,5.91638]
[1680981526177,26.33,27943.4538,114.6,0.26376,0.00069,5.90871]
[1680981531214,26.33,27943.9379,114.6,0.26411,0.00069,5.91279]
[1680981541278,26.34,27943.5937,114.6,0.2639,0.00069,5.91035]
[1680981546312,26.34,27943.559,114.6,0.26389,0.00069,5.91025]
[1680981549366,26.34,27943.7784,114.6,0.26405,0.00069,5.91212]
[1680981554147,26.34,27943.735,114.6,0.26403,0.00069,5.9119]
[1680981555709,26.34,27943.8633,114.6,0.26414,0.00069,5.91321]
[1680981559130,26.35,27943.9461,114.6,0.26426,0.00069,5.91459]
[1680981559131,26.35,27943.9461,114.6,0.26426,0.00069,5.91459]
[1680981564169,26.36,27943.7572,114.6,0.26424,0.00069,5.91427]
[1680981569043,26.38,27943.8256,114.6,0.26439,0.00069,5.91599]
[1680981579551,26.41,27941.3453,114.6,0.26288,0.00068,5.89692]
[1680981580962,26.41,27941.3453,114.6,0.26288,0.00068,5.89692]
[1680981586246,26.42,27940.7536,114.6,0.26261,0.00068,5.89367]
[1680981591634,26.44,27939.8228,114.6,0.26211,0.00068,5.88772]
[1680981596660,26.45,27939.8138,114.6,0.26222,0.00068,5.88894]
[1680981601699,26.47,27938.2168,114.6,0.26125,0.00068,5.87739]
[1680981604240,26.47,27938.3147,114.6,0.26134,0.00068,5.87845]
[1680981604242,26.47,27938.3147,114.6,0.26134,0.00068,5.87845]
[1680981606865,26.48,27938.0567,114.6,0.26121,0.00068,5.87695]
[1680981618218,26.48,27938.4855,114.6,0.26154,0.00068,5.88085]
[1680981629904,26.49,27940.5965,114.6,0.26305,0.00068,5.89872]
[1680981634935,26.5,27940.409,114.6,0.26291,0.00068,5.89569]
[1680981639969,26.5,27940.4326,114.6,0.26296,0.00068,5.89626]
[1680981647660,26.51,27939.8973,114.6,0.26265,0.00068,5.89257]
[1680981653660,26.51,27939.4582,114.6,0.26239,0.00068,5.88953]
[1680981659107,26.52,27939.5841,114.6,0.26251,0.00068,5.89094]
[1680981664216,26.52,27939.5982,114.6,0.26256,0.00068,5.89144]
[1680981667242,26.52,27939.4299,114.6,0.26245,0.00068,5.89025]
[1680981673281,26.53,27938.941,114.6,0.26217,0.00068,5.88688]
[1680981680660,26.54,27939.1577,114.6,0.26237,0.00068,5.88926]
[1680981686375,26.54,27939.2305,114.6,0.26246,0.00068,5.89031]
[1680981691411,26.54,27939.0506,114.6,0.26233,0.00068,5.88736]
[1680981696441,26.55,27938.2314,114.6,0.26181,0.00068,5.8812]
[1680981701660,26.55,27937.7164,114.6,0.2615,0.00068,5.8775]
[1680981707660,26.56,27937.7809,114.6,0.26158,0.00068,5.87855]
[1680981713564,26.57,27937.5946,114.6,0.2615,0.00068,5.87758]
[1680981718594,26.57,27937.5243,114.6,0.26149,0.00068,5.87745]
[1680981723633,26.57,27937.4033,114.6,0.26145,0.00068,5.87691]
[1680981728666,26.58,27937.3378,114.6,0.26144,0.00068,5.87682]
[1680981731325,26.58,27937.3378,114.6,0.26144,0.00068,5.87682]
[1680981731345,26.58,27937.3378,114.6,0.26144,0.00068,5.87682]
[1680981732590,26.58,27937.2006,114.6,0.26137,0.00068,5.87598]
[1680981732593,26.58,27937.2006,114.6,0.26137,0.00068,5.87598]
[1680981737730,26.58,27936.9421,114.6,0.26121,0.00068,5.8741]
[1680981745464,26.59,27936.9326,114.6,0.26123,0.00068,5.87424]
[1680981750818,26.59,27933.2886,114.6,0.25879,0.00067,5.84521]
[1680981755855,26.59,27933.1845,114.6,0.2587,0.00067,5.84278]
[1680981760891,26.6,27933.3649,114.6,0.25885,0.00067,5.84454]
[1680981770959,26.6,27932.6926,114.6,0.25845,0.00067,5.83975]
[1680981775992,26.61,27932.6922,114.6,0.25848,0.00067,5.84007]
[1680981781025,26.61,27937.0411,114.6,0.26143,0.00068,5.87532]
[1680981791100,26.61,27936.8169,114.6,0.26131,0.00068,5.8738]
[1680981796222,26.61,27937.147,114.6,0.26154,0.00068,5.87658]
[1680981800074,26.61,27937.2619,114.6,0.26163,0.00068,5.87757]
[1680981805282,26.61,27934.5327,114.6,0.2597,0.00067,5.85473]
[1680981815363,26.59,27932.0401,114.6,0.25785,0.00067,5.8312]
[1680981820158,26.58,27931.9857,114.6,0.25776,0.00067,5.83018]
[1680981825432,26.58,27929.7876,114.6,0.25622,0.00067,5.81153]
[1680981835506,26.56,27926.8025,114.6,0.25413,0.00067,5.78605]
[1680981840539,26.56,27927.0728,114.6,0.25426,0.00067,5.78775]
[1680981845572,26.55,27927.2246,114.6,0.25432,0.00067,5.78849]
[1680981855644,26.54,27928.5262,114.6,0.25511,0.00067,5.79813]
[1680981864287,26.53,27930.5671,114.6,0.2564,0.00067,5.81389]
[1680981875660,26.52,27939.1076,114.6,0.26203,0.00068,5.87993]
[1680981880814,26.52,27939.4205,114.6,0.2622,0.00068,5.88192]
[1680981885871,26.51,27939.5244,114.6,0.26222,0.00068,5.88224]
[1680981890883,26.5,27939.7331,114.6,0.26232,0.00068,5.88339]
[1680981900956,26.49,27938.3141,114.6,0.26127,0.00068,5.87096]
[1680981905990,26.49,27938.5617,114.6,0.26139,0.00068,5.87249]
[1680981911025,26.48,27938.6918,114.6,0.26144,0.00068,5.87308]
[1680981916058,26.48,27937.968,114.6,0.26091,0.00068,5.86679]
[1680981921099,26.47,27938.3126,114.6,0.26111,0.00068,5.86912]
[1680981926128,26.47,27938.3323,114.6,0.26108,0.00068,5.86884]
[1680981931171,26.46,27938.5627,114.6,0.26115,0.00068,5.86836]
[1680981936204,26.46,27938.7765,114.6,0.26126,0.00068,5.86965]
[1680981941240,26.45,27938.811,114.6,0.26124,0.00068,5.86949]
[1680981946277,26.45,27938.8255,114.6,0.26122,0.00068,5.86917]
[1680981951303,26.45,27938.6701,114.6,0.26107,0.00068,5.86748]
[1680981956338,26.44,27938.9129,114.6,0.2612,0.00068,5.86902]
[1680981961387,26.44,27939.1774,114.6,0.26134,0.00068,5.87073]
[1680981971015,26.43,27942.683,114.6,0.26366,0.00068,5.89801]
[1680981977607,26.43,27943.4399,114.6,0.26418,0.00069,5.90415]
[1680981980441,26.43,27943.3227,114.6,0.26411,0.00069,5.90326]
[1680981990711,26.43,27943.8652,114.6,0.2645,0.00069,5.90789]
[1680981994735,26.43,27943.4997,114.6,0.26421,0.00069,5.90314]
[1680981994748,26.43,27943.4997,114.6,0.26421,0.00069,5.90314]
[1680981998277,26.43,27943.9159,114.6,0.26451,0.00069,5.90657]
[1680982003837,26.45,27943.9774,114.6,0.26465,0.00069,5.90824]
[1680982008868,26.46,27943.7709,114.6,0.26461,0.00069,5.90773]
[1680982014914,26.47,27943.7926,114.6,0.26474,0.00069,5.90926]
[1680982015364,26.47,27943.7926,114.6,0.26474,0.00069,5.90926]
[1680982021963,26.49,27943.6382,114.6,0.26478,0.00068,5.90959]
[1680982023178,26.49,27943.641,114.6,0.2648,0.00068,5.90984]
[1680982030970,26.51,27943.5293,114.6,0.26486,0.00068,5.91049]
[1680982030974,26.51,27943.5293,114.6,0.26486,0.00068,5.91049]
[1680982036061,26.52,27943.5776,114.6,0.26501,0.00068,5.91218]
[1680982040186,26.53,27943.6776,114.6,0.26515,0.00068,5.91384]
[1680982040192,26.53,27943.6776,114.6,0.26515,0.00068,5.91384]
[1680982040196,26.53,27943.6776,114.6,0.26515,0.00068,5.91384]
[1680982046669,26.55,27943.6577,114.6,0.26527,0.00068,5.91516]
[1680982051547,26.56,27943.6577,114.6,0.26529,0.00068,5.9141]
[1680982051551,26.56,27943.6577,114.6,0.26529,0.00068,5.9141]
[1680982055628,26.57,27943.2636,114.6,0.26512,0.00068,5.91203]
[1680982061234,26.59,27939.0773,114.6,0.26239,0.00068,5.88006]
[1680982061727,26.59,27939.0773,114.6,0.26239,0.00068,5.88006]
[1680982061734,26.59,27939.0773,114.6,0.26239,0.00068,5.88006]
[1680982071309,26.61,27939.8737,114.6,0.26315,0.00068,5.88888]
[1680982071881,26.61,27939.8737,114.6,0.26315,0.00068,5.88888]
[1680982071886,26.61,27939.8737,114.6,0.26315,0.00068,5.88888]
[1680982081375,26.64,27939.6486,114.6,0.2632,0.00068,5.88941]
[1680982082030,26.64,27939.6486,114.6,0.2632,0.00068,5.88941]
[1680982082036,26.64,27939.6486,114.6,0.2632,0.00068,5.88941]
[1680982088660,26.66,27939.6625,114.6,0.26335,0.00068,5.89111]
[1680982092161,26.66,27939.728,114.6,0.26345,0.00068,5.89231]
[1680982092165,26.66,27939.728,114.6,0.26345,0.00068,5.89231]
[1680982100508,26.69,27939.6764,114.6,0.26359,0.00068,5.8939]
[1680982102314,26.69,27939.6764,114.6,0.26359,0.00068,5.8939]
[1680982102318,26.69,27939.6764,114.6,0.26359,0.00068,5.8939]
[1680982110575,26.71,27939.812,114.6,0.26387,0.00068,5.89716]
[1680982112486,26.71,27939.7893,114.6,0.26383,0.00068,5.8953]
[1680982112489,26.71,27939.7893,114.6,0.26383,0.00068,5.8953]
[1680982120650,26.73,27939.8231,114.6,0.26402,0.00068,5.89749]
[1680982122628,26.74,27940.0104,114.6,0.26417,0.00068,5.89919]
[1680982122632,26.74,27940.0104,114.6,0.26417,0.00068,5.89919]
[1680982131794,26.76,27940.2171,114.6,0.26449,0.00068,5.90287]
[1680982132797,26.76,27940.2171,114.6,0.26449,0.00068,5.90287]
[1680982132802,26.76,27940.2171,114.6,0.26449,0.00068,5.90287]
[1680982141857,26.78,27939.8389,114.6,0.26441,0.00068,5.90191]
[1680982142942,26.78,27939.8117,114.6,0.26441,0.00068,5.90189]
[1680982142946,26.78,27939.8117,114.6,0.26441,0.00068,5.90189]
[1680982151928,26.8,27939.5776,114.6,0.26441,0.00068,5.90185]
[1680982153120,26.81,27939.4304,114.6,0.26433,0.00068,5.90089]
[1680982153123,26.81,27939.4304,114.6,0.26433,0.00068,5.90089]
[1680982163274,26.83,27939.3766,114.6,0.26446,0.00068,5.90245]
[1680982163278,26.83,27939.3766,114.6,0.26446,0.00068,5.90245]
[1680982172076,26.85,27939.8332,114.6,0.26488,0.00068,5.90589]
[1680982173426,26.85,27940.3205,114.6,0.26522,0.00068,5.90991]
[1680982173430,26.85,27940.3205,114.6,0.26522,0.00068,5.90991]
[1680982183573,26.87,27939.9255,114.6,0.2651,0.00068,5.90847]
[1680982183578,26.87,27939.9255,114.6,0.2651,0.00068,5.90847]
[1680982193285,26.89,27940.0605,114.6,0.26537,0.00068,5.91152]
[1680982193745,26.89,27940.0577,114.6,0.26538,0.00068,5.91168]
[1680982193750,26.89,27940.0577,114.6,0.26538,0.00068,5.91168]
[1680982203356,26.91,27939.3884,114.6,0.26509,0.00067,5.90824]
[1680982203880,26.91,27939.3884,114.6,0.26509,0.00067,5.90824]
[1680982203884,26.91,27939.3884,114.6,0.26509,0.00067,5.90824]
[1680982211466,26.93,27939.5433,114.6,0.26532,0.00067,5.91087]
[1680982211484,26.93,27939.5433,114.6,0.26532,0.00067,5.91087]
[1680982220475,26.95,27938.9005,114.6,0.26503,0.00067,5.90744]
[1680982224188,26.95,27937.9419,114.6,0.26443,0.00067,5.90046]
[1680982224193,26.95,27937.9419,114.6,0.26443,0.00067,5.90046]
[1680982230547,26.97,27938.2114,114.6,0.26473,0.00067,5.90385]
[1680982234362,26.97,27938.28,114.6,0.26477,0.00067,5.90303]
[1680982234364,26.97,27938.28,114.6,0.26477,0.00067,5.90303]
[1680982241627,26.99,27938.3516,114.6,0.26495,0.00067,5.90501]
[1680982244537,26.99,27938.9172,114.6,0.26534,0.00067,5.90961]
[1680982244542,26.99,27938.9172,114.6,0.26534,0.00067,5.90961]
[1680982252702,27.01,27939.1922,114.6,0.26568,0.00067,5.91343]
[1680982254671,27.01,27938.8167,114.6,0.26544,0.00067,5.91066]
[1680982254675,27.01,27938.8167,114.6,0.26544,0.00067,5.91066]
[1680982263783,27.03,27939.4151,114.6,0.26598,0.00067,5.91694]
[1680982264833,27.03,27939.4169,114.6,0.266,0.00067,5.91711]
[1680982273848,27.05,27939.2339,114.6,0.266,0.00067,5.9171]
[1680982274977,27.05,27939.2212,114.6,0.26601,0.00067,5.91716]
[1680982274981,27.05,27939.2212,114.6,0.26601,0.00067,5.91716]
[1680982285147,27.07,27939.195,114.6,0.26611,0.00067,5.91836]
[1680982285152,27.07,27939.195,114.6,0.26611,0.00067,5.91836]
[1680982291973,27.08,27938.9868,114.6,0.26603,0.00067,5.91607]
[1680982295281,27.09,27939.2469,114.6,0.26625,0.00067,5.91855]
[1680982295285,27.09,27939.2469,114.6,0.26625,0.00067,5.91855]
[1680982302053,27.1,27939.3204,114.6,0.26639,0.00067,5.92016]
[1680982305444,27.1,27939.2849,114.6,0.26641,0.00067,5.92033]
[1680982312113,27.11,27939.2722,114.6,0.26649,0.00067,5.92126]
[1680982315637,27.12,27938.9478,114.6,0.2663,0.00067,5.91903]
[1680982315641,27.12,27938.9478,114.6,0.2663,0.00067,5.91903]
[1680982322194,27.13,27938.7926,114.6,0.2663,0.00067,5.91899]
[1680982325769,27.14,27936.4677,114.6,0.26479,0.00067,5.90152]
[1680982325771,27.14,27936.4677,114.6,0.26479,0.00067,5.90152]
[1680982328977,27.14,27936.6861,114.6,0.26498,0.00067,5.90371]
[1680982332373,27.15,27935.6422,114.6,0.26433,0.00067,5.89608]
[1680982332390,27.15,27935.6422,114.6,0.26433,0.00067,5.89608]
[1680982334969,27.16,27933.3388,114.6,0.26284,0.00067,5.87862]
[1680982338261,27.16,27933.2701,114.6,0.26284,0.00067,5.87865]
[1680982338271,27.16,27933.2701,114.6,0.26284,0.00067,5.87865]
[1680982338283,27.16,27933.2701,114.6,0.26284,0.00067,5.87865]
[1680982338646,27.16,27933.2701,114.6,0.26284,0.00067,5.87865]
[1680982339715,27.16,27932.8108,114.6,0.26255,0.00067,5.87525]
[1680982345350,27.18,27930.7151,114.6,0.26127,0.00066,5.86008]
[1680982350384,27.19,27931.501,114.6,0.26188,0.00066,5.86727]
[1680982355422,27.2,27931.348,114.6,0.26182,0.00066,5.86517]
[1680982360459,27.21,27931.4878,114.6,0.262,0.00066,5.86725]
[1680982365501,27.22,27931.3386,114.6,0.26198,0.00066,5.86706]
[1680982370531,27.23,27931.3104,114.6,0.26205,0.00066,5.86781]
[1680982371762,27.24,27931.3477,114.6,0.26209,0.00066,5.8683]
[1680982377582,27.25,27931.0343,114.6,0.26196,0.00066,5.86677]
[1680982382614,27.25,27931.4561,114.6,0.2623,0.00066,5.87066]
[1680982384355,27.25,27931.3333,114.6,0.26223,0.00066,5.86982]
[1680982385392,27.25,27931.3333,114.6,0.26223,0.00066,5.86982]
[1680982390668,27.24,27930.2518,114.6,0.26141,0.00066,5.86027]
[1680982395705,27.23,27930.3314,114.6,0.26139,0.00066,5.86002]
[1680982400739,27.22,27930.2417,114.6,0.26126,0.00066,5.85845]
[1680982405772,27.21,27930.4638,114.6,0.26133,0.00066,5.85933]
[1680982410876,27.2,27930.4558,114.6,0.26125,0.00066,5.85842]
[1680982415927,27.19,27931.1194,114.6,0.26157,0.00066,5.86087]
[1680982420941,27.18,27931.1464,114.6,0.26151,0.00066,5.86023]
[1680982426983,27.17,27930.9907,114.6,0.26132,0.00066,5.85799]
[1680982432024,27.16,27931.067,114.6,0.2613,0.00066,5.85776]
[1680982437056,27.16,27931.1733,114.6,0.2613,0.00066,5.85776]
[1680982442087,27.15,27930.9741,114.6,0.26109,0.00066,5.85537]
[1680982447124,27.14,27931.0187,114.6,0.26105,0.00066,5.85491]
[1680982452161,27.13,27931.0033,114.6,0.26097,0.00067,5.85399]
[1680982457195,27.12,27931.1478,114.6,0.261,0.00067,5.85433]
[1680982462231,27.11,27931.1596,114.6,0.26094,0.00067,5.85363]
[1680982467372,27.1,27931.1387,114.6,0.26085,0.00067,5.85267]
[1680982472660,27.09,27931.1388,114.6,0.26074,0.00067,5.85]
[1680982478448,27.08,27931.1278,114.6,0.26065,0.00067,5.84899]
[1680982483484,27.08,27931.1124,114.6,0.26058,0.00067,5.84811]
[1680982488651,27.07,27929.8062,114.6,0.25964,0.00066,5.83703]
[1680982493660,27.06,27930.167,114.6,0.25982,0.00067,5.83919]
[1680982499639,27.05,27930.2921,114.6,0.25983,0.00067,5.83933]
[1680982504677,27.04,27928.8027,114.6,0.25878,0.00066,5.82683]
[1680982514744,27.03,27925.349,114.6,0.2564,0.00066,5.79819]
[1680982519782,27.03,27925.1599,114.6,0.25623,0.00066,5.79618]
[1680982525819,27.02,27924.8765,114.6,0.256,0.00066,5.79334]
[1680982538660,27.01,27924.8067,114.6,0.2558,0.00066,5.78966]
[1680982543948,27.0,27925.0517,114.6,0.25592,0.00066,5.79109]
[1680982545627,27.0,27925.0517,114.6,0.25592,0.00066,5.79109]
[1680982552004,26.99,27925.2553,114.6,0.25599,0.00066,5.79199]
[1680982557041,26.99,27925.2978,114.6,0.25598,0.00066,5.79187]
[1680982562082,26.98,27925.2301,114.6,0.25589,0.00066,5.79087]
[1680982567118,26.98,27925.2697,114.6,0.25588,0.00066,5.79073]
[1680982572154,26.97,27925.2882,114.6,0.25586,0.00066,5.79043]
[1680982577660,26.97,27925.2995,114.6,0.25583,0.00066,5.79009]
[1680982583231,26.96,27925.3888,114.6,0.25584,0.00066,5.79027]
[1680982588261,26.96,27925.4227,114.6,0.25583,0.00066,5.79011]
[1680982592180,26.96,27925.4282,114.6,0.25576,0.00066,5.78798]
[1680982592205,26.96,27925.4282,114.6,0.25576,0.00066,5.78798]
[1680982594023,26.95,27925.3682,114.6,0.2557,0.00066,5.78727]
[1680982600010,26.95,27925.6238,114.6,0.2558,0.00066,5.78845]
[1680982605381,26.94,27925.7891,114.6,0.25583,0.00066,5.78891]
[1680982610661,26.93,27925.9072,114.6,0.25585,0.00066,5.78913]
[1680982611672,26.93,27925.9017,114.6,0.25583,0.00066,5.78894]
[1680982616606,26.92,27925.8798,114.6,0.25579,0.00066,5.78841]
[1680982616808,26.92,27925.8798,114.6,0.25579,0.00066,5.78841]
[1680982617621,26.92,27926.077,114.6,0.25591,0.00066,5.78992]
[1680982623510,26.92,27927.8438,114.6,0.25704,0.00067,5.8036]
[1680982628543,26.91,27928.2921,114.6,0.2573,0.00067,5.80676]
[1680982633582,26.91,27927.6794,114.6,0.25686,0.00067,5.80142]
[1680982638617,26.9,27928.0987,114.6,0.2571,0.00067,5.80437]
[1680982642659,26.9,27927.4478,114.6,0.25664,0.00067,5.79883]
[1680982648684,26.9,27925.7014,114.6,0.25545,0.00066,5.7844]
[1680982653716,26.89,27925.7277,114.6,0.25539,0.00066,5.78238]
[1680982656132,26.89,27925.705,114.6,0.25537,0.00066,5.78207]
[1680982658591,26.89,27925.8722,114.6,0.25547,0.00066,5.78329]
[1680982664660,26.89,27925.9221,114.6,0.25546,0.00066,5.78325]
[1680982667769,26.88,27925.9311,114.6,0.25545,0.00066,5.78313]
[1680982672942,26.88,27926.0765,114.6,0.25552,0.00066,5.78399]
[1680982677976,26.88,27926.1273,114.6,0.25553,0.00066,5.78408]
[1680982683015,26.87,27927.4903,114.6,0.25641,0.00067,5.79474]
[1680982688050,26.87,27927.6481,114.6,0.25648,0.00067,5.79564]
[1680982693086,26.87,27927.2486,114.6,0.25619,0.00067,5.79207]
[1680982698117,26.86,27927.4699,114.6,0.2563,0.00067,5.79342]
[1680982704740,26.86,27926.2843,114.6,0.25548,0.00067,5.78354]
[1680982711211,26.85,27926.452,114.6,0.2555,0.00067,5.78249]
[1680982716246,26.85,27925.8828,114.6,0.2551,0.00066,5.7776]
[1680982721278,26.85,27925.9139,114.6,0.2551,0.00067,5.77758]
[1680982728652,26.84,27925.9395,114.6,0.25508,0.00067,5.77741]
[1680982735395,26.84,27926.2613,114.6,0.25526,0.00067,5.77963]
[1680982740431,26.84,27927.9582,114.6,0.25637,0.00067,5.79302]
[1680982745467,26.83,27927.3657,114.6,0.25594,0.00067,5.78791]
[1680982750508,26.83,27927.1253,114.6,0.25576,0.00067,5.78567]
[1680982757660,26.82,27927.0705,114.6,0.25569,0.00067,5.7848]
[1680982763660,26.82,27926.9831,114.6,0.2556,0.00067,5.78374]
[1680982772384,26.82,27925.9825,114.6,0.25484,0.00067,5.77329]
[1680982777747,26.81,27926.3079,114.6,0.25504,0.00067,5.77566]
[1680982783735,26.81,27926.7835,114.6,0.25533,0.00067,5.77919]
[1680982788772,26.81,27927.0378,114.6,0.25547,0.00067,5.78098]
[1680982790448,26.81,27927.1496,114.6,0.25554,0.00067,5.78183]
[1680982795821,26.8,27927.8969,114.6,0.25601,0.00067,5.78749]
[1680982800851,26.8,27927.7776,114.6,0.25591,0.00067,5.78622]
[1680982805890,26.8,27927.81,114.6,0.2559,0.00067,5.78618]
[1680982810921,26.79,27928.0478,114.6,0.25604,0.00067,5.7878]
[1680982815959,26.79,27927.9145,114.6,0.25592,0.00067,5.78643]
[1680982820996,26.79,27928.0675,114.6,0.256,0.00067,5.78737]
[1680982826031,26.78,27928.004,114.6,0.25593,0.00067,5.78657]
[1680982831065,26.78,27928.1723,114.6,0.25597,0.00067,5.78571]
[1680982836098,26.78,27925.2275,114.6,0.25399,0.00067,5.76161]
[1680982842669,26.78,27922.9723,114.6,0.25248,0.00066,5.74314]
[1680982842671,26.78,27922.9723,114.6,0.25248,0.00066,5.74314]
[1680982842692,26.78,27922.9723,114.6,0.25248,0.00066,5.74314]
[1680982844455,26.78,27922.9723,114.6,0.25248,0.00066,5.74314]
[1680982853174,26.77,27922.8385,114.6,0.25232,0.00066,5.74125]
[1680982854799,26.77,27923.5725,114.6,0.25279,0.00066,5.74705]
[1680982857842,26.76,27923.8382,114.6,0.25295,0.00066,5.74894]
[1680982863291,26.76,27923.9067,114.6,0.25295,0.00066,5.74893]
[1680982868323,26.75,27924.0532,114.6,0.253,0.00066,5.74966]
[1680982872135,26.75,27924.1988,114.6,0.25307,0.00066,5.75047]
[1680982872717,26.75,27924.1988,114.6,0.25307,0.00066,5.75047]
[1680982875736,26.75,27924.1661,114.6,0.25304,0.00066,5.75014]
[1680982886451,26.75,27924.3253,114.6,0.25313,0.00067,5.75122]
[1680982892660,26.75,27924.38,114.6,0.2531,0.00067,5.74961]
[1680982898539,26.74,27924.553,114.6,0.25321,0.00067,5.75092]
[1680982903566,26.74,27924.7338,114.6,0.25332,0.00067,5.75228]
[1680982908602,26.74,27924.9644,114.6,0.25346,0.00067,5.75403]
[1680982913660,26.74,27924.9321,114.6,0.25343,0.00067,5.75365]
[1680982919660,26.74,27926.2427,114.6,0.25429,0.00067,5.76416]
[1680982925660,26.74,27927.0551,114.6,0.25482,0.00067,5.77054]
[1680982930758,26.74,27926.9018,114.6,0.2547,0.00067,5.7691]
[1680982935799,26.73,27926.9602,114.6,0.25472,0.00067,5.76939]
[1680982940827,26.73,27927.2322,114.6,0.25489,0.00067,5.7714]
[1680982946660,26.73,27927.195,114.6,0.25484,0.00067,5.7709]
[1680982950821,26.73,27927.1951,114.6,0.25483,0.00067,5.77079]
[1680982951864,26.73,27927.1451,114.6,0.25479,0.00067,5.7703]
[1680982960405,26.72,27939.0218,114.6,0.26265,0.00068,5.86287]
[1680982960407,26.72,27939.0218,114.6,0.26265,0.00068,5.86287]
[1680982963166,26.72,27939.3322,114.6,0.26287,0.00068,5.86542]
[1680982969076,26.72,27943.3771,114.6,0.26563,0.00068,5.89752]
[1680982974111,26.72,27943.2637,114.6,0.26555,0.00068,5.8966]
[1680982979144,26.72,27943.285,114.6,0.26556,0.00068,5.89674]
[1680982984180,26.72,27943.1331,114.6,0.26545,0.00068,5.89554]
[1680982989218,26.72,27942.892,114.6,0.26529,0.00068,5.89362]
[1680982994252,26.72,27943.151,114.6,0.26546,0.00068,5.89565]
[1680982999295,26.72,27942.8036,114.6,0.26523,0.00068,5.89289]
[1680983004318,26.72,27943.3665,114.6,0.26561,0.00068,5.89731]
[1680983009357,26.72,27942.0709,114.6,0.26472,0.00068,5.88706]
[1680983014386,26.72,27942.6812,114.6,0.26509,0.00068,5.89]
[1680983019427,26.72,27942.3994,114.6,0.2649,0.00068,5.88778]
[1680983024459,26.72,27943.0022,114.6,0.26531,0.00068,5.89255]
[1680983029506,26.72,27943.0794,114.6,0.26536,0.00068,5.89315]
[1680983034530,26.72,27942.8103,114.6,0.26518,0.00068,5.89102]
[1680983039568,26.72,27943.1039,114.6,0.26538,0.00068,5.89333]
[1680983045610,26.72,27941.8296,114.6,0.26451,0.00068,5.88328]
[1680983050642,26.72,27943.8324,114.6,0.26588,0.00068,5.8991]
[1680983055684,26.71,27944.4015,114.6,0.26626,0.00068,5.90352]
[1680983060743,26.71,27944.6136,114.6,0.2664,0.00068,5.90512]
[1680983065813,26.71,27944.6493,114.6,0.26642,0.00068,5.90533]
[1680983070845,26.71,27944.9203,114.6,0.2666,0.00068,5.90739]
[1680983075884,26.71,27945.0912,114.6,0.26666,0.00068,5.90675]
[1680983080917,26.71,27945.1903,114.6,0.26672,0.00068,5.90744]
[1680983085948,26.71,27945.0748,114.6,0.26663,0.00068,5.90644]
[1680983090988,26.71,27944.8531,114.6,0.26647,0.00068,5.90462]
[1680983096660,26.71,27944.9514,114.6,0.26653,0.00068,5.90532]
[1680983102660,26.71,27944.9569,114.6,0.26653,0.00068,5.90528]
[1680983108111,26.71,27945.0843,114.6,0.26661,0.00068,5.90619]
[1680983113145,26.7,27945.1416,114.6,0.26664,0.00068,5.90657]
[1680983118173,26.7,27944.6836,114.6,0.26632,0.00068,5.9029]
[1680983123214,26.7,27944.75,114.6,0.26636,0.00068,5.90336]
[1680983134364,26.7,27944.883,114.6,0.26639,0.00068,5.90238]
[1680983139406,26.7,27944.9049,114.6,0.2664,0.00068,5.90249]
[1680983144479,26.7,27944.0293,114.6,0.2658,0.00068,5.89556]
[1680983149516,26.7,27944.1978,114.6,0.26591,0.00068,5.89686]
[1680983154550,26.7,27944.0176,114.6,0.26579,0.00068,5.89541]
[1680983159584,26.7,27943.9454,114.6,0.26574,0.00068,5.89482]
[1680983169656,26.7,27943.6605,114.6,0.26554,0.00068,5.89252]
[1680983179730,26.7,27944.0849,114.6,0.26582,0.00068,5.89583]
[1680983184762,26.7,27944.1411,114.6,0.26586,0.00068,5.89625]
[1680983194825,26.7,27943.9208,114.6,0.26566,0.00068,5.89258]
[1680983199866,26.7,27944.1533,114.6,0.26581,0.00068,5.89439]
[1680983205013,26.7,27944.6638,114.6,0.26616,0.00068,5.89838]
[1680983215080,26.7,27944.7543,114.6,0.26621,0.00068,5.89901]
[1680983220120,26.7,27944.7072,114.6,0.26618,0.00068,5.89859]
[1680983225156,26.7,27944.7064,114.6,0.26617,0.00068,5.89854]
[1680983236222,26.69,27944.7094,114.6,0.26617,0.00068,5.89847]
[1680983242272,26.69,27944.7232,114.6,0.26617,0.00068,5.89852]
[1680983248324,26.69,27944.6106,114.6,0.26609,0.00068,5.89759]
[1680983253356,26.69,27944.5181,114.6,0.26598,0.00068,5.89492]
[1680983258660,26.69,27944.5018,114.6,0.26596,0.00068,5.89477]
[1680983264660,26.69,27944.5328,114.6,0.26598,0.00068,5.89498]
[1680983270660,26.69,27944.5238,114.6,0.26597,0.00068,5.89488]
[1680983276660,26.69,27944.5294,114.6,0.26597,0.00068,5.89489]
[1680983282565,26.69,27944.4231,114.6,0.2659,0.00068,5.89402]
[1680983288660,26.69,27944.1933,114.6,0.26574,0.00068,5.89219]
[1680983294660,26.69,27944.118,114.6,0.26569,0.00068,5.89158]
[1680983300660,26.69,27944.1427,114.6,0.2657,0.00068,5.89176]
[1680983302282,26.69,27944.2654,114.6,0.26579,0.00068,5.89273]
[1680983309660,26.69,27944.1174,114.6,0.26568,0.00068,5.89147]
[1680983314859,26.69,27943.8933,114.6,0.26547,0.00068,5.88774]
[1680983319893,26.69,27943.8876,114.6,0.26546,0.00068,5.88764]
[1680983325938,26.69,27944.0291,114.6,0.26555,0.00068,5.8887]
[1680983330975,26.69,27944.1062,114.6,0.2656,0.00068,5.88926]
[1680983336660,26.69,27944.0833,114.6,0.26558,0.00068,5.88901]
[1680983342047,26.69,27944.1223,114.6,0.2656,0.00068,5.88927]
[1680983347082,26.69,27944.1495,114.6,0.26561,0.00068,5.88943]
[1680983352123,26.69,27944.1068,114.6,0.26558,0.00068,5.88903]
[1680983357660,26.68,27944.0404,114.6,0.26553,0.00068,5.88845]
[1680983363660,26.68,27943.995,114.6,0.26549,0.00068,5.88804]
[1680983369305,26.68,27944.0269,114.6,0.26551,0.00068,5.88824]
[1680983375355,26.68,27944.0833,114.6,0.2655,0.00068,5.88672]
[1680983381660,26.68,27942.0029,114.6,0.26408,0.00068,5.87027]
[1680983387443,26.68,27942.2062,114.6,0.26422,0.00068,5.87192]
[1680983392483,26.68,27942.3383,114.6,0.26431,0.00068,5.87299]
[1680983397519,26.68,27942.4531,114.6,0.26439,0.00068,5.87392]
[1680983402544,26.68,27941.7024,114.6,0.26388,0.00068,5.86799]
[1680983407587,26.68,27942.3945,114.6,0.26436,0.00068,5.87352]
[1680983412617,26.68,27942.3474,114.6,0.26433,0.00068,5.87317]
[1680983417655,26.69,27942.1648,114.6,0.2642,0.00068,5.87175]
[1680983422694,26.69,27942.1004,114.6,0.26416,0.00068,5.87127]
[1680983427729,26.69,27941.9933,114.6,0.26409,0.00068,5.87046]
[1680983432759,26.69,27941.978,114.6,0.26404,0.00068,5.86847]
[1680983437794,26.69,27942.1544,114.6,0.26416,0.00068,5.86991]
[1680983444660,26.69,27942.0582,114.6,0.2641,0.00068,5.8692]
[1680983449885,26.69,27942.4873,114.6,0.2644,0.00068,5.87263]
[1680983454920,26.69,27942.2364,114.6,0.26423,0.00068,5.87066]
[1680983459956,26.69,27942.4755,114.6,0.26439,0.00068,5.87259]
[1680983465004,26.69,27942.1428,114.6,0.26417,0.00068,5.86998]
[1680983470041,26.69,27942.1429,114.6,0.26417,0.00068,5.87]
[1680983470661,26.69,27942.1429,114.6,0.26417,0.00068,5.87]
[1680983470663,26.69,27942.1429,114.6,0.26417,0.00068,5.87]
[1680983470667,26.69,27942.1429,114.6,0.26417,0.00068,5.87]
[1680983470720,26.69,27942.1429,114.6,0.26417,0.00068,5.87]
[1680983471123,26.69,27943.1129,114.6,0.26485,0.00068,5.87791]
[1680983471174,26.69,27943.1129,114.6,0.26485,0.00068,5.87791]
[1680983471671,26.69,27943.1129,114.6,0.26485,0.00068,5.87791]
[1680983477097,26.7,27964.8467,114.6,0.27995,0.0007,6.04672]
[1680983482129,26.7,27963.6172,114.6,0.2791,0.0007,6.03758]
[1680983483599,26.7,27963.5945,114.6,0.27909,0.0007,6.03745]
[1680983485423,26.7,27963.9535,114.6,0.27935,0.0007,6.04026]
[1680983485459,26.7,27963.9535,114.6,0.27935,0.0007,6.04026]
[1680983485581,26.7,27963.9535,114.6,0.27935,0.0007,6.04026]
[1680983486681,26.7,27964.2264,114.6,0.27955,0.0007,6.04236]
[1680983487585,26.7,27966.2502,114.6,0.28097,0.0007,6.05768]
[1680983493208,26.7,27967.058,114.6,0.2815,0.0007,6.062]
[1680983498242,26.7,27968.2052,114.6,0.28231,0.0007,6.07067]
[1680983499779,26.7,27968.267,114.6,0.28236,0.0007,6.07114]
[1680983510660,26.71,27967.5826,114.6,0.28191,0.0007,6.06637]
[1680983521401,26.71,27967.6543,114.6,0.282,0.0007,6.06734]
[1680983527440,26.71,27967.2856,114.6,0.28175,0.0007,6.06464]
[1680983532577,26.72,27966.9527,114.6,0.28152,0.0007,6.06221]
[1680983537638,26.72,27966.9199,114.6,0.28151,0.0007,6.06204]
[1680983541335,26.72,27966.8307,114.6,0.28145,0.0007,6.06142]
[1680983543550,26.74,27966.8771,114.6,0.28167,0.0007,6.06375]
[1680983544705,26.75,27967.168,114.6,0.28191,0.0007,6.06632]
[1680983557972,26.78,27966.8852,114.6,0.28191,0.0007,6.0648]
[1680983568628,26.8,27966.2299,114.6,0.28163,0.0007,6.06179]
[1680983568700,26.8,27966.2299,114.6,0.28163,0.0007,6.06179]
[1680983569462,26.81,27966.2354,114.6,0.28165,0.0007,6.06202]
[1680983570960,26.81,27966.189,114.6,0.28166,0.0007,6.06205]
[1680983573075,26.82,27965.8237,114.6,0.28144,0.0007,6.05969]
[1680983578936,26.83,27965.6375,114.6,0.28142,0.0007,6.05944]
[1680983589055,26.86,27965.3485,114.6,0.28142,0.0007,6.05937]
[1680983590254,26.86,27965.204,114.6,0.28133,0.0007,6.05847]
[1680983591812,26.86,27965.2466,114.6,0.28138,0.0007,6.05898]
[1680983592427,26.86,27965.2466,114.6,0.28138,0.0007,6.05898]
[1680983592730,26.86,27965.2466,114.6,0.28138,0.0007,6.05898]
[1680983592756,26.86,27965.2466,114.6,0.28138,0.0007,6.05898]
[1680983592803,26.86,27965.2466,114.6,0.28138,0.0007,6.05898]
[1680983593656,26.86,27965.2648,114.6,0.28141,0.0007,6.0593]
[1680983597593,26.88,27965.0673,114.6,0.28136,0.0007,6.05874]
[1680983599843,26.88,27965.1736,114.6,0.28149,0.0007,6.0601]
[1680983602336,26.89,27965.1363,114.6,0.28153,0.0007,6.06053]
[1680983608379,26.91,27965.4162,114.6,0.28187,0.0007,6.06406]
[1680983613413,26.92,27964.9852,114.6,0.28161,0.0007,6.05987]
[1680983617060,26.93,27964.7071,114.6,0.28147,0.0007,6.05834]
[1680983622475,26.95,27966.2292,114.6,0.28271,0.0007,6.07155]
[1680983623492,26.96,27965.9928,114.6,0.28258,0.0007,6.07013]
[1680983629538,26.98,27966.1022,114.6,0.28285,0.0007,6.07295]
[1680983636578,27.01,27966.2814,114.6,0.2832,0.0007,6.07656]
[1680983637651,27.02,27966.2469,114.6,0.2832,0.0007,6.07663]
[1680983642176,27.03,27966.1115,114.6,0.28315,0.0007,6.07609]
[1680983644139,27.03,27966.3334,114.6,0.28337,0.0007,6.07836]
[1680983650672,27.05,27966.208,114.6,0.2834,0.0007,6.07866]
[1680983652607,27.05,27966.1535,114.6,0.28338,0.0007,6.07841]
[1680983655690,27.06,27966.1345,114.6,0.28344,0.0007,6.07905]
[1680983665776,27.09,27959.9962,114.6,0.27937,0.00069,6.0354]
[1680983670013,27.17,27954.5732,114.6,0.27629,0.00069,6.00167]
[1680983674656,27.29,27953.055,114.6,0.27604,0.00068,5.99736]
[1680983679934,27.45,27949.1555,114.6,0.2746,0.00068,5.98105]
[1680983684972,27.49,27948.9357,114.6,0.27474,0.00068,5.98247]
[1680983689669,27.5,27949.0886,114.6,0.27492,0.00068,5.98447]
[1680983690001,27.5,27949.0886,114.6,0.27492,0.00068,5.98447]
[1680983700120,27.53,27949.2571,114.6,0.27525,0.00068,5.98806]
[1680983710191,27.55,27950.4818,114.6,0.27625,0.00068,5.99903]
[1680983715229,27.56,27949.9127,114.6,0.27596,0.00068,5.99579]
[1680983721767,27.58,27947.3391,114.6,0.27434,0.00067,5.97787]
[1680983732348,27.61,27945.0794,114.6,0.27302,0.00067,5.96174]
[1680983742416,27.64,27945.0262,114.6,0.27319,0.00067,5.96362]
[1680983744233,27.64,27945.0254,114.6,0.27321,0.00067,5.96384]
[1680983744255,27.64,27945.0254,114.6,0.27321,0.00067,5.96384]
[1680983744525,27.64,27944.9745,114.6,0.2732,0.00067,5.96368]
[1680983747815,27.65,27941.932,114.6,0.27123,0.00067,5.94163]
[1680983753496,27.67,27942.1858,114.6,0.27153,0.00067,5.94501]
[1680983757871,27.68,27942.3531,114.6,0.27171,0.00067,5.94699]
[1680983769615,27.72,27942.3233,114.6,0.27198,0.00067,5.94984]
[1680983774653,27.73,27942.3524,114.6,0.2721,0.00067,5.95122]
[1680983779686,27.75,27942.4379,114.6,0.27226,0.00067,5.953]
[1680983784724,27.76,27944.0326,114.6,0.27343,0.00067,5.96595]
[1680983789757,27.77,27944.0409,114.6,0.27353,0.00067,5.96707]
[1680983794795,27.79,27943.3292,114.6,0.27311,0.00067,5.96094]
[1680983799719,27.8,27943.032,114.6,0.27299,0.00067,5.9596]
[1680983809934,27.83,27943.0622,114.6,0.27322,0.00067,5.96215]
[1680983809982,27.83,27943.0622,114.6,0.27322,0.00067,5.96215]
[1680983810252,27.83,27943.0622,114.6,0.27322,0.00067,5.96215]
[1680983811766,27.83,27942.8832,114.6,0.27312,0.00067,5.96103]
[1680983822091,27.86,27935.3238,114.6,0.26838,0.00066,5.90748]
[1680983827128,27.88,27935.4219,114.6,0.26856,0.00066,5.90955]
[1680983837211,27.91,27935.4128,114.6,0.26879,0.00066,5.91211]
[1680983842250,27.93,27935.4746,114.6,0.26895,0.00066,5.91386]
[1680983847278,27.94,27931.501,114.6,0.26646,0.00066,5.88533]
[1680983857358,28.04,27930.2046,114.6,0.26628,0.00065,5.88174]
[1680983863403,28.06,27930.4555,114.6,0.2666,0.00065,5.88531]
[1680983868437,28.08,27930.4974,114.6,0.26675,0.00065,5.887]
[1680983873470,28.09,27930.3365,114.6,0.26676,0.00065,5.88715]
[1680983878500,28.11,27935.914,114.6,0.27053,0.00066,5.92997]
[1680983880438,28.11,27936.235,114.6,0.27078,0.00066,5.93278]
[1680983885555,28.13,27937.7924,114.6,0.27192,0.00066,5.94555]
[1680983890196,28.14,27938.1907,114.6,0.27226,0.00066,5.94927]
[1680983895629,28.15,27939.0206,114.6,0.27289,0.00066,5.95631]
[1680983900660,28.16,27939.0006,114.6,0.27296,0.00066,5.95708]
[1680983905694,28.17,27939.2225,114.6,0.27321,0.00066,5.9598]
[1680983910729,28.19,27939.277,114.6,0.27333,0.00066,5.96109]
[1680983916769,28.2,27939.1652,114.6,0.2733,0.00066,5.95945]
[1680983923821,28.21,27939.0252,114.6,0.27333,0.00066,5.95966]
[1680983928857,28.23,27937.217,114.6,0.27222,0.00066,5.94733]
[1680983933892,28.24,27935.7988,114.6,0.27138,0.00066,5.93787]
[1680983938956,28.25,27935.7052,114.6,0.27141,0.00066,5.93817]
[1680983943999,28.26,27935.4161,114.6,0.27131,0.00065,5.93702]
[1680983949023,28.28,27935.6579,114.6,0.27156,0.00065,5.93977]
[1680983954057,28.29,27934.9779,114.6,0.27121,0.00065,5.93577]
[1680983959094,28.3,27935.1798,114.6,0.27143,0.00065,5.93822]
[1680983970191,28.33,27936.7408,114.6,0.27263,0.00065,5.95167]
[1680983975227,28.34,27936.8772,114.6,0.27276,0.00065,5.95164]
[1680983980264,28.35,27936.9299,114.6,0.27287,0.00065,5.95289]
[1680983985297,28.36,27936.7445,114.6,0.27283,0.00065,5.95239]
[1680983990332,28.37,27938.6481,114.6,0.27415,0.00066,5.96704]
[1680983995369,28.38,27939.0036,114.6,0.27445,0.00066,5.97037]
[1680984000409,28.39,27939.0218,114.6,0.27453,0.00066,5.97124]
[1680984010486,28.41,27938.8219,114.6,0.27454,0.00066,5.97126]
[1680984015522,28.42,27938.7928,114.6,0.27458,0.00066,5.97177]
[1680984020551,28.42,27937.8919,114.6,0.27406,0.00065,5.96598]
[1680984025589,28.43,27937.1383,114.6,0.27364,0.00065,5.96128]
[1680984030625,28.44,27936.8329,114.6,0.27351,0.00065,5.95984]
[1680984035661,28.45,27937.042,114.6,0.27368,0.00065,5.96024]
[1680984040689,28.46,27936.8257,114.6,0.27361,0.00065,5.95943]
[1680984045721,28.47,27938.4894,114.6,0.27476,0.00065,5.97219]
[1680984050459,28.48,27939.2994,114.6,0.27534,0.00065,5.97857]
[1680984055796,28.49,27939.7967,114.6,0.27574,0.00065,5.98292]
[1680984060448,28.5,27939.8849,114.6,0.27584,0.00065,5.98405]
[1680984070909,28.51,27946.3004,114.6,0.28015,0.00066,6.03089]
[1680984076950,28.52,27946.8152,114.6,0.28053,0.00066,6.03495]
[1680984081981,28.52,27946.4889,114.6,0.28035,0.00066,6.03299]
[1680984087021,28.53,27946.2018,114.6,0.28019,0.00066,6.03131]
[1680984092053,28.53,27946.1201,114.6,0.28013,0.00066,6.0292]
[1680984097088,28.53,27945.8093,114.6,0.27996,0.00066,6.02736]
[1680984107160,28.55,27941.8964,114.6,0.27748,0.00066,6.00049]
[1680984117230,28.56,27945.3374,114.6,0.27983,0.00066,6.02588]
[1680984117710,28.56,27945.3374,114.6,0.27983,0.00066,6.02588]
[1680984128307,28.57,27945.3813,114.6,0.27993,0.00066,6.02698]
[1680984133344,28.58,27945.765,114.6,0.28022,0.00066,6.03004]
[1680984138381,28.58,27945.7451,114.6,0.28024,0.00066,6.03024]
[1680984143408,28.59,27943.9097,114.6,0.27906,0.00066,6.01761]
[1680984148453,28.59,27944.0306,114.6,0.27918,0.00066,6.01885]
[1680984153485,28.6,27943.7215,114.6,0.27897,0.00066,6.01516]
[1680984158521,28.6,27943.9315,114.6,0.27914,0.00066,6.01705]
[1680984168591,28.61,27944.207,114.6,0.2794,0.00066,6.01977]
[1680984173660,28.62,27944.4025,114.6,0.27956,0.00066,6.02152]
[1680984179660,28.62,27944.3071,114.6,0.27954,0.00066,6.02128]
[1680984179814,28.62,27944.3071,114.6,0.27954,0.00066,6.02128]
[1680984185708,28.63,27944.3244,114.6,0.27959,0.00066,6.02183]
[1680984189737,28.63,27944.6317,114.6,0.27981,0.00066,6.02421]
[1680984196792,28.64,27944.4909,114.6,0.27977,0.00066,6.02376]
[1680984201826,28.64,27944.8519,114.6,0.28004,0.00066,6.02664]
[1680984206858,28.65,27944.7483,114.6,0.28001,0.00066,6.02624]
[1680984211894,28.65,27944.7675,114.6,0.28,0.00066,6.02482]
[1680984216926,28.66,27944.5321,114.6,0.27988,0.00066,6.02348]
[1680984221967,28.66,27944.4576,114.6,0.27986,0.00066,6.02329]
[1680984226994,28.66,27944.3558,114.6,0.27983,0.00066,6.0229]
[1680984232035,28.67,27944.6086,114.6,0.28002,0.00066,6.02501]
[1680984238072,28.67,27944.7423,114.6,0.28015,0.00066,6.02633]
[1680984250160,28.69,27944.1277,114.6,0.27982,0.00066,6.02279]
[1680984256310,28.69,27944.1587,114.6,0.27988,0.00066,6.02339]
[1680984261346,28.69,27944.1323,114.6,0.27989,0.00066,6.02352]
[1680984266660,28.7,27944.2324,114.6,0.27999,0.00066,6.0246]
[1680984272660,28.7,27944.3024,114.6,0.28003,0.00066,6.02357]
[1680984278660,28.71,27944.267,114.6,0.28004,0.00066,6.02369]
[1680984284574,28.71,27944.4989,114.6,0.28023,0.00066,6.02568]
[1680984289615,28.72,27944.3635,114.6,0.28017,0.00066,6.02502]
[1680984296660,28.72,27944.3381,114.6,0.28019,0.00066,6.02525]
[1680984301702,28.73,27944.2227,114.6,0.28014,0.00066,6.02473]
[1680984306736,28.73,27944.1928,114.6,0.28015,0.00065,6.02481]
[1680984311774,28.74,27944.8074,114.6,0.28058,0.00066,6.02941]
[1680984316843,28.74,27944.5748,114.6,0.28045,0.00066,6.02804]
[1680984321879,28.74,27945.303,114.6,0.28095,0.00066,6.03342]
[1680984326925,28.75,27946.2475,114.6,0.28159,0.00066,6.04026]
[1680984331960,28.75,27947.1419,114.6,0.28215,0.00066,6.04482]
[1680984336995,28.75,27947.5681,114.6,0.28245,0.00066,6.04797]
[1680984357135,28.76,27949.0219,114.6,0.28346,0.00066,6.05862]
[1680984372240,28.76,27950.0857,114.6,0.28418,0.00066,6.06628]
[1680984377377,28.76,27950.5692,114.6,0.28451,0.00066,6.06969]
[1680984382452,28.76,27950.8892,114.6,0.28472,0.00066,6.07195]
[1680984388497,28.76,27950.6483,114.6,0.28457,0.00066,6.07034]
[1680984393529,28.76,27950.7456,114.6,0.28459,0.00066,6.06918]
[1680984398660,28.77,27950.4447,114.6,0.2844,0.00066,6.06715]
[1680984400785,28.77,27950.461,114.6,0.28441,0.00066,6.06728]
[1680984407660,28.77,27950.951,114.6,0.28474,0.00066,6.07075]
[1680984410658,28.77,27950.9483,114.6,0.28474,0.00066,6.07075]
[1680984415683,28.77,27950.9975,114.6,0.28478,0.00066,6.07114]
[1680984420718,28.77,27951.0111,114.6,0.28479,0.00066,6.07128]
[1680984425061,28.77,27951.1712,114.6,0.2849,0.00066,6.07241]
[1680984425702,28.77,27951.1712,114.6,0.2849,0.00066,6.07241]
[1680984426420,28.77,27951.1712,114.6,0.2849,0.00066,6.07241]
[1680984427270,28.77,27953.9204,114.6,0.28671,0.00066,6.09137]
[1680984427308,28.77,27953.9204,114.6,0.28671,0.00066,6.09137]
[1680984436824,28.77,27954.5249,114.6,0.2871,0.00066,6.09541]
[1680984441321,28.77,27955.0007,114.6,0.28741,0.00066,6.0986]
[1680984451938,28.76,27952.8415,114.6,0.28593,0.00066,6.0818]
[1680984458660,28.76,27952.9782,114.6,0.28602,0.00066,6.08272]
[1680984462577,28.76,27952.9401,114.6,0.28599,0.00066,6.08245]
[1680984470060,28.76,27953.1823,114.6,0.28615,0.00066,6.08409]
[1680984485166,28.76,27954.7953,114.6,0.2872,0.00066,6.09508]
[1680984490197,28.76,27955.335,114.6,0.28755,0.00066,6.09871]
[1680984500274,28.76,27955.2487,114.6,0.28748,0.00066,6.09795]
[1680984505302,28.76,27954.5251,114.6,0.28699,0.00066,6.09291]
[1680984510337,28.76,27954.2959,114.6,0.28684,0.00066,6.09128]
[1680984515372,28.76,27954.4005,114.6,0.28685,0.00066,6.09007]
[1680984520412,28.76,27954.3096,114.6,0.28679,0.00066,6.08939]
[1680984526455,28.75,27954.3541,114.6,0.28681,0.00066,6.08964]
[1680984532491,28.75,27953.9868,114.6,0.28656,0.00066,6.08706]
[1680984537533,28.75,27954.1413,114.6,0.28666,0.00066,6.08808]
[1680984542573,28.75,27954.2804,114.6,0.28675,0.00066,6.089]
[1680984547602,28.75,27954.3923,114.6,0.28682,0.00066,6.08972]
[1680984552657,28.75,27954.4196,114.6,0.28683,0.00066,6.08986]
[1680984557660,28.75,27954.867,114.6,0.28712,0.00066,6.09287]
[1680984562728,28.75,27955.1681,114.6,0.28732,0.00066,6.09487]
[1680984573806,28.75,27955.4577,114.6,0.28744,0.00066,6.09481]
[1680984578844,28.75,27955.3516,114.6,0.28737,0.00066,6.09401]
[1680984583877,28.74,27956.3242,114.6,0.288,0.00066,6.1006]
[1680984593944,28.74,27956.7841,114.6,0.28829,0.00066,6.10352]
[1680984598980,28.74,27957.115,114.6,0.28849,0.00066,6.10566]
[1680984604013,28.74,27956.5986,114.6,0.28814,0.00066,6.10201]
[1680984611070,28.74,27956.3548,114.6,0.28796,0.00066,6.1002]
[1680984621132,28.73,27955.3069,114.6,0.28725,0.00066,6.09284]
[1680984626173,28.73,27954.9456,114.6,0.28701,0.00066,6.09031]
[1680984630523,28.73,27955.1946,114.6,0.28717,0.00066,6.09199]
[1680984636239,28.73,27954.5568,114.6,0.2867,0.00066,6.08567]
[1680984640487,28.73,27954.6966,114.6,0.28679,0.00066,6.08661]
[1680984643953,28.73,27954.7384,114.6,0.28681,0.00066,6.08688]
[1680984649333,28.73,27954.88,114.6,0.2869,0.00066,6.0878]
[1680984654369,28.73,27955.4256,114.6,0.28726,0.00066,6.09149]
[1680984659401,28.73,27955.3675,114.6,0.28721,0.00066,6.09104]
[1680984665660,28.73,27955.3494,114.6,0.28719,0.00066,6.09085]
[1680984671485,28.73,27955.324,114.6,0.28717,0.00066,6.09061]
[1680984677660,28.73,27955.284,114.6,0.28714,0.00066,6.09028]
[1680984683660,28.72,27955.284,114.6,0.28713,0.00066,6.09022]
[1680984689660,28.72,27955.4459,114.6,0.28723,0.00066,6.09127]
[1680984695660,28.72,27955.4151,114.6,0.28716,0.00066,6.08912]
[1680984701660,28.72,27955.3524,114.6,0.28711,0.00066,6.08863]
[1680984706733,28.72,27955.0833,114.6,0.28693,0.00066,6.08674]
[1680984713660,28.72,27955.1824,114.6,0.28699,0.00066,6.08737]
[1680984719660,28.72,27955.2005,114.6,0.287,0.00066,6.08744]
[1680984724874,28.72,27955.3706,114.6,0.28711,0.00066,6.08857]
[1680984729906,28.72,27955.5597,114.6,0.28723,0.00066,6.08983]
[1680984734945,28.72,27955.848,114.6,0.28741,0.00066,6.09176]
[1680984739975,28.72,27955.9482,114.6,0.28748,0.00066,6.09239]
[1680984745006,28.72,27955.9783,114.6,0.28749,0.00066,6.09254]
[1680984750123,28.72,27956.6385,114.6,0.28792,0.00066,6.09702]
[1680984755154,28.71,27956.6279,114.6,0.28786,0.00066,6.09499]
[1680984770317,28.71,27955.6092,114.6,0.28717,0.00066,6.08782]
[1680984775351,28.71,27955.8828,114.6,0.28735,0.00066,6.08966]
[1680984780383,28.71,27956.0119,114.6,0.28743,0.00066,6.09049]
[1680984785420,28.71,27955.9328,114.6,0.28737,0.00066,6.08989]
[1680984790457,28.71,27956.022,114.6,0.28742,0.00066,6.09045]
[1680984795490,28.71,27955.8666,114.6,0.28731,0.00066,6.08933]
[1680984800523,28.71,27955.8567,114.6,0.2873,0.00066,6.08922]
[1680984801372,28.71,27955.8567,114.6,0.2873,0.00066,6.08922]
[1680984806660,28.71,27955.9313,114.6,0.28735,0.00066,6.08967]
[1680984811066,28.71,27957.1886,114.6,0.28818,0.00067,6.09826]
[1680984816658,28.7,27957.3838,114.6,0.28825,0.00067,6.09762]
[1680984821660,28.7,27956.9424,114.6,0.28795,0.00067,6.09451]
[1680984832776,28.7,27956.9819,114.6,0.28796,0.00067,6.09461]
[1680984837806,28.7,27956.6502,114.6,0.28773,0.00067,6.09227]
[1680984842843,28.7,27957.2794,114.6,0.28814,0.00067,6.09651]
[1680984848660,28.7,27957.2314,114.6,0.2881,0.00067,6.09609]
[1680984853964,28.7,27957.2898,114.6,0.28813,0.00067,6.09642]
[1680984858995,28.7,27956.7725,114.6,0.28778,0.00067,6.0928]
[1680984869096,28.69,27957.0599,114.6,0.28796,0.00067,6.09464]
[1680984875137,28.69,27957.0837,114.6,0.28792,0.00067,6.09284]
[1680984881173,28.69,27957.3947,114.6,0.28812,0.00067,6.09489]
[1680984886213,28.69,27956.8277,114.6,0.28774,0.00067,6.09093]
[1680984891243,28.69,27957.004,114.6,0.28785,0.00067,6.09208]
[1680984896286,28.69,27957.2532,114.6,0.28801,0.00067,6.09372]
[1680984901318,28.69,27957.2397,114.6,0.28799,0.00067,6.09356]
[1680984906356,28.69,27957.1516,114.6,0.28792,0.00067,6.09289]
[1680984911394,28.69,27957.3081,114.6,0.28802,0.00067,6.0939]
[1680984917430,28.68,27957.03,114.6,0.28783,0.00067,6.09191]
[1680984928506,28.68,27959.9388,114.6,0.28974,0.00067,6.11157]
[1680984933539,28.68,27960.0137,114.6,0.28973,0.00067,6.11006]
[1680984938660,28.68,27960.2268,114.6,0.28986,0.00067,6.11134]
[1680984940489,28.68,27960.2404,114.6,0.28986,0.00067,6.1114]
[1680984940921,28.67,27966.5534,114.6,0.29409,0.00067,6.15412]
[1680984941156,28.67,27966.5534,114.6,0.29409,0.00067,6.15412]
[1680984950661,28.68,27969.2983,114.6,0.296,0.00067,6.17311]
[1680984955698,28.69,27969.0832,114.6,0.29589,0.00067,6.17198]
[1680984956008,28.69,27969.0832,114.6,0.29589,0.00067,6.17198]
[1680984961739,28.68,27961.9248,114.6,0.29104,0.00067,6.12343]
[1680984966774,28.68,27962.1052,114.6,0.29114,0.00067,6.12445]
[1680984971810,28.68,27963.0359,114.6,0.29174,0.00067,6.13054]
[1680984976842,28.67,27963.7461,114.6,0.2922,0.00067,6.13511]
[1680984979526,28.67,27966.1505,114.6,0.2938,0.00067,6.15124]
[1680984984898,28.68,27969.2468,114.6,0.29592,0.00067,6.17231]
[1680984990043,28.68,27971.4919,114.6,0.29746,0.00068,6.18753]
[1680984990094,28.68,27971.4919,114.6,0.29746,0.00068,6.18753]
[1680984996084,28.69,27969.3771,114.6,0.29602,0.00067,6.17188]
[1680984998232,28.69,27969.5061,114.6,0.29612,0.00067,6.17286]
[1680985004138,28.69,27970.2169,114.6,0.29663,0.00068,6.17793]
[1680985009178,28.7,27970.3463,114.6,0.29675,0.00068,6.17905]
[1680985011906,28.7,27970.4473,114.6,0.29683,0.00068,6.17982]
[1680985018310,28.72,27971.4711,114.6,0.29764,0.00068,6.18779]
[1680985020537,28.72,27971.3682,114.6,0.29761,0.00068,6.18748]
[1680985026361,28.74,27971.4306,114.6,0.29777,0.00068,6.18899]
[1680985030923,28.75,27971.5877,114.6,0.29795,0.00067,6.19076]
[1680985037439,28.76,27971.7894,114.6,0.29813,0.00068,6.19248]
[1680985037540,28.76,27971.7894,114.6,0.29813,0.00068,6.19248]
[1680985042584,28.76,27972.0313,114.6,0.29831,0.00068,6.19425]
[1680985042590,28.76,27972.0313,114.6,0.29831,0.00068,6.19425]
[1680985047792,28.76,27972.0178,114.6,0.29832,0.00068,6.19439]
[1680985047796,28.76,27972.0178,114.6,0.29832,0.00068,6.19439]
[1680985054560,28.77,27971.9632,114.6,0.29828,0.00068,6.19251]
[1680985055259,28.77,27971.9632,114.6,0.29828,0.00068,6.19251]
[1680985055262,28.77,27971.9632,114.6,0.29828,0.00068,6.19251]
[1680985060598,28.77,27971.5987,114.6,0.29805,0.00067,6.1903]
[1680985065631,28.78,27971.7241,114.6,0.29816,0.00067,6.1913]
[1680985070660,28.78,27971.9223,114.6,0.29831,0.00067,6.19277]
[1680985080745,28.78,27972.3708,114.6,0.29864,0.00068,6.19603]
[1680985083068,28.78,27972.5046,114.6,0.29874,0.00068,6.19697]
[1680985088803,28.79,27973.3207,114.6,0.29931,0.00068,6.20251]
[1680985090952,28.79,27973.3455,114.6,0.29933,0.00068,6.20272]
[1680985096854,28.8,27973.0251,114.6,0.29922,0.00068,6.2016]
[1680985106928,28.83,27972.7982,114.6,0.29924,0.00067,6.20172]
[1680985111959,28.84,27972.7847,114.6,0.29927,0.00067,6.20056]
[1680985116998,28.85,27973.0239,114.6,0.29951,0.00067,6.20292]
[1680985123039,28.87,27973.0495,114.6,0.29963,0.00067,6.20402]
[1680985128072,28.88,27972.8441,114.6,0.29957,0.00067,6.20345]
[1680985133660,28.9,27972.8406,114.6,0.29965,0.00067,6.20419]
[1680985138115,28.9,27973.2798,114.6,0.30001,0.00067,6.20766]
[1680985138119,28.9,27973.2798,114.6,0.30001,0.00067,6.20766]
[1680985138125,28.9,27973.2798,114.6,0.30001,0.00067,6.20766]
[1680985142498,28.91,27973.3546,114.6,0.30008,0.00067,6.20832]
[1680985142511,28.91,27973.3546,114.6,0.30008,0.00067,6.20832]
[1680985145103,28.91,27973.2038,114.6,0.29998,0.00067,6.20735]
[1680985145109,28.91,27973.2038,114.6,0.29998,0.00067,6.20735]
[1680985147470,28.91,27973.453,114.6,0.30015,0.00067,6.209]
[1680985147493,28.91,27973.453,114.6,0.30015,0.00067,6.209]
[1680985147518,28.91,27973.453,114.6,0.30015,0.00067,6.209]
[1680985147531,28.91,27973.453,114.6,0.30015,0.00067,6.209]
[1680985149998,28.91,27970.2849,114.6,0.29802,0.00067,6.18828]
[1680985152435,28.91,27968.3608,114.6,0.29675,0.00067,6.17571]
[1680985152466,28.91,27968.3608,114.6,0.29675,0.00067,6.17571]
[1680985152501,28.91,27968.3608,114.6,0.29675,0.00067,6.17571]
[1680985155779,28.91,27968.584,114.6,0.29691,0.00067,6.17729]
[1680985156751,28.91,27967.2336,114.6,0.296,0.00067,6.16836]
[1680985158215,28.91,27967.0149,114.6,0.29584,0.00067,6.16681]
[1680985158227,28.91,27967.0149,114.6,0.29584,0.00067,6.16681]
[1680985159284,28.91,27964.4228,114.6,0.2941,0.00067,6.14949]
[1680985161589,28.9,27954.2226,114.6,0.28727,0.00066,6.08003]
[1680985161614,28.9,27954.2226,114.6,0.28727,0.00066,6.08003]
[1680985168840,28.88,27955.1967,114.6,0.28778,0.00066,6.08538]
[1680985171260,28.88,27958.1167,114.6,0.28968,0.00066,6.10487]
[1680985176054,28.86,27968.1028,114.6,0.29618,0.00067,6.16881]
[1680985176061,28.86,27968.1028,114.6,0.29618,0.00067,6.16881]
[1680985176210,28.86,27968.1028,114.6,0.29618,0.00067,6.16881]
[1680985176220,28.86,27968.1028,114.6,0.29618,0.00067,6.16881]
[1680985177820,28.85,27972.3214,114.6,0.29897,0.00067,6.19624]
[1680985181627,28.84,27972.4037,114.6,0.29896,0.00067,6.1961]
[1680985187524,28.82,27971.9975,114.6,0.29858,0.00067,6.19242]
[1680985192371,28.81,27970.914,114.6,0.29778,0.00067,6.18462]
[1680985194883,28.81,27970.0554,114.6,0.29715,0.00067,6.17846]
[1680985197989,28.8,27969.0961,114.6,0.29646,0.00067,6.17166]
[1680985204799,28.78,27968.5942,114.6,0.29601,0.00067,6.16729]
[1680985209724,28.76,27968.9435,114.6,0.29612,0.00067,6.16843]
[1680985213228,28.75,27968.0573,114.6,0.29546,0.00067,6.16188]
[1680985213780,28.75,27965.2061,114.6,0.29352,0.00067,6.14259]
[1680985214811,28.75,27963.0582,114.6,0.29206,0.00067,6.1279]
[1680985217144,28.74,27960.3137,114.6,0.29019,0.00067,6.10891]
[1680985220286,28.73,27958.3754,114.6,0.28884,0.00067,6.09514]
[1680985224923,28.72,27955.3903,114.6,0.28677,0.00066,6.07379]
[1680985224926,28.72,27955.3903,114.6,0.28677,0.00066,6.07379]
[1680985230525,28.71,27954.7295,114.6,0.28625,0.00066,6.06843]
[1680985230529,28.71,27954.7295,114.6,0.28625,0.00066,6.06843]
[1680985234532,28.7,27954.2685,114.6,0.28583,0.00066,6.06273]
[1680985240666,28.69,27956.0967,114.6,0.28695,0.00067,6.07438]
[1680985240671,28.69,27956.0967,114.6,0.28695,0.00067,6.07438]
[1680985241515,28.68,27956.2857,114.6,0.28706,0.00067,6.07552]
[1680985250849,28.66,27960.1288,114.6,0.28945,0.00067,6.10014]
[1680985255260,28.65,27960.0683,114.6,0.28933,0.00067,6.099]
[1680985266110,28.62,27959.9418,114.6,0.28905,0.00067,6.09618]
[1680985271152,28.61,27959.9735,114.6,0.28898,0.00067,6.09551]
[1680985276189,28.59,27960.0171,114.6,0.28892,0.00067,6.09494]
[1680985281219,28.58,27959.9334,114.6,0.28878,0.00067,6.0935]
[1680985286252,28.57,27959.9369,114.6,0.2887,0.00067,6.09267]
[1680985296325,28.54,27960.1187,114.6,0.2886,0.00067,6.09035]
[1680985301471,28.53,27959.512,114.6,0.28811,0.00067,6.08535]
[1680985307402,28.52,27959.9774,114.6,0.28833,0.00067,6.08758]
[1680985313443,28.5,27959.8475,114.6,0.28814,0.00067,6.0857]
[1680985319486,28.49,27959.6046,114.6,0.28787,0.00067,6.08291]
[1680985331675,28.46,27959.689,114.6,0.28774,0.00067,6.08161]
[1680985337660,28.45,27959.7317,114.6,0.28767,0.00067,6.08098]
[1680985343651,28.43,27959.9282,114.6,0.28771,0.00067,6.08142]
[1680985348686,28.42,27958.9155,114.6,0.28696,0.00067,6.07363]
[1680985353703,28.41,27959.2089,114.6,0.28705,0.00067,6.0732]
[1680985359883,28.4,27959.2522,114.6,0.28698,0.00067,6.07248]
[1680985365922,28.39,27959.2693,114.6,0.2869,0.00067,6.07174]
[1680985370963,28.38,27959.2856,114.6,0.28684,0.00067,6.07114]
[1680985375279,28.37,27959.3237,114.6,0.28681,0.00067,6.07084]
[1680985382033,28.35,27959.2772,114.6,0.28668,0.00067,6.06954]
[1680985387074,28.34,27959.34,114.6,0.28665,0.00067,6.06928]
[1680985400660,28.32,27959.229,114.6,0.28639,0.00067,6.0666]
[1680985411339,28.3,27959.622,114.6,0.28647,0.00067,6.06612]
[1680985416371,28.29,27959.7303,114.6,0.28648,0.00067,6.06622]
[1680985421660,28.28,27959.5495,114.6,0.28628,0.00068,6.06417]
[1680985427454,28.27,27959.4968,114.6,0.28618,0.00068,6.06315]
[1680985433491,28.26,27959.5242,114.6,0.28612,0.00068,6.06258]
[1680985443567,28.24,27959.2742,114.6,0.28583,0.00068,6.05957]
[1680985448596,28.23,27959.2386,114.6,0.28575,0.00068,6.0587]
[1680985454660,28.22,27959.4067,114.6,0.28579,0.00068,6.05915]
[1680985474782,28.19,27959.3879,114.6,0.28548,0.00068,6.05462]
[1680985479812,28.18,27956.4693,114.6,0.28346,0.00067,6.03345]
[1680985485320,28.17,27956.6887,114.6,0.28356,0.00067,6.03452]
[1680985493333,28.16,27956.4253,114.6,0.2833,0.00067,6.0319]
[1680985493986,28.16,27956.4337,114.6,0.2833,0.00067,6.03186]
[1680985500067,28.15,27957.4497,114.6,0.28393,0.00068,6.03848]
[1680985505660,28.15,27956.9886,114.6,0.28357,0.00068,6.03472]
[1680985511142,28.14,27956.7734,114.6,0.28337,0.00068,6.03263]
[1680985516177,28.13,27956.4577,114.6,0.28311,0.00068,6.02992]
[1680985522214,28.12,27956.3444,114.6,0.28298,0.00068,6.02857]
[1680985532660,28.11,27956.3266,114.6,0.28283,0.00068,6.02566]
[1680985538325,28.1,27956.3731,114.6,0.28282,0.00068,6.02547]
[1680985543360,28.1,27956.2904,114.6,0.28272,0.00068,6.02446]
[1680985548404,28.09,27956.0458,114.6,0.28251,0.00068,6.0223]
[1680985553660,28.09,27957.0558,114.6,0.28315,0.00068,6.02908]
[1680985565660,28.07,27956.6594,114.6,0.28279,0.00068,6.02524]
[1680985571658,28.07,27956.6559,114.6,0.28274,0.00068,6.02472]
[1680985576690,28.06,27956.4278,114.6,0.28254,0.00068,6.02268]
[1680985581723,28.06,27956.4259,114.6,0.2825,0.00068,6.02227]
[1680985591797,28.04,27956.5148,114.6,0.28244,0.00068,6.02023]
[1680985596829,28.04,27956.5294,114.6,0.28241,0.00068,6.01995]
[1680985603884,28.03,27956.6478,114.6,0.28244,0.00068,6.02025]
[1680985604466,28.03,27956.6478,114.6,0.28244,0.00068,6.02025]
[1680985610660,28.02,27956.6535,114.6,0.28239,0.00068,6.01976]
[1680985622660,28.01,27956.5809,114.6,0.28225,0.00068,6.01834]
[1680985628046,28.01,27956.8274,114.6,0.28238,0.00068,6.01967]
[1680985632845,28.0,27956.4847,114.6,0.28212,0.00068,6.01692]
[1680985636359,28.0,27954.1644,114.6,0.28052,0.00068,5.99999]
[1680985636361,28.0,27954.1644,114.6,0.28052,0.00068,5.99999]
[1680985642230,27.99,27953.5053,114.6,0.28005,0.00068,5.99492]
[1680985642460,27.99,27953.5053,114.6,0.28005,0.00068,5.99492]
[1680985642463,27.99,27953.5053,114.6,0.28005,0.00068,5.99492]
[1680985642468,27.99,27953.5053,114.6,0.28005,0.00068,5.99492]
[1680985649660,27.99,27953.2686,114.6,0.27985,0.00068,5.99286]
[1680985655313,27.99,27953.3483,114.6,0.27983,0.00068,5.99125]
[1680985657077,27.99,27953.3472,114.6,0.27983,0.00068,5.9912]
[1680985657079,27.99,27953.3472,114.6,0.27983,0.00068,5.9912]
[1680985663341,27.98,27953.4202,114.6,0.27985,0.00068,5.99148]
[1680985663346,27.98,27953.4202,114.6,0.27985,0.00068,5.99148]
[1680985667230,27.98,27953.1675,114.6,0.27966,0.00068,5.98947]
[1680985672439,27.98,27952.8444,114.6,0.27942,0.00068,5.98682]
[1680985677376,27.97,27953.0076,114.6,0.27951,0.00068,5.98783]
[1680985677381,27.97,27953.0076,114.6,0.27951,0.00068,5.98783]
[1680985683519,27.97,27953.0631,114.6,0.27952,0.00068,5.98792]
[1680985685133,27.97,27953.0423,114.6,0.2795,0.00068,5.98773]
[1680985685138,27.97,27953.0423,114.6,0.2795,0.00068,5.98773]
[1680985685300,27.97,27953.0423,114.6,0.2795,0.00068,5.98773]
[1680985685313,27.97,27953.0423,114.6,0.2795,0.00068,5.98773]
[1680985685542,27.97,27952.9815,114.6,0.27945,0.00068,5.98725]
[1680985685556,27.97,27952.9815,114.6,0.27945,0.00068,5.98725]
[1680985686461,27.97,27952.9815,114.6,0.27945,0.00068,5.98725]
[1680985686548,27.97,27957.7166,114.6,0.28265,0.00068,6.02129]
[1680985687859,27.97,27963.7977,114.6,0.28679,0.00068,6.06446]
[1680985693588,27.96,27965.7998,114.6,0.28808,0.00069,6.07786]
[1680985694351,27.96,27965.7998,114.6,0.28808,0.00069,6.07786]
[1680985697271,27.95,27970.0519,114.6,0.29096,0.00069,6.10724]
[1680985704765,27.93,27975.7044,114.6,0.29475,0.00069,6.14521]
[1680985707334,27.93,27975.438,114.6,0.29453,0.00069,6.14303]
[1680985707338,27.93,27975.438,114.6,0.29453,0.00069,6.14303]
[1680985707676,27.93,27975.438,114.6,0.29453,0.00069,6.14303]
[1680985723797,27.91,27973.1136,114.6,0.29275,0.00069,6.12392]
[1680985731131,27.9,27971.9358,114.6,0.2919,0.00069,6.11537]
[1680985732428,27.9,27971.9358,114.6,0.2919,0.00069,6.11537]
[1680985738036,27.89,27972.1579,114.6,0.29197,0.00069,6.11607]
[1680985743074,27.88,27972.3837,114.6,0.29205,0.00069,6.11691]
[1680985748105,27.87,27972.3022,114.6,0.29192,0.00069,6.11562]
[1680985753234,27.86,27972.5315,114.6,0.292,0.00069,6.11649]
[1680985769296,27.82,27971.18,114.6,0.29082,0.00069,6.1047]
[1680985774327,27.82,27971.1417,114.6,0.29068,0.00069,6.10189]
[1680985784399,27.8,27971.3945,114.6,0.29073,0.00069,6.10234]
[1680985789443,27.79,27971.3818,114.6,0.29065,0.00069,6.1016]
[1680985796660,27.77,27971.2181,114.6,0.29045,0.00069,6.09956]
[1680985802536,27.76,27970.9624,114.6,0.29019,0.00069,6.09701]
[1680985806877,27.76,27972.0202,114.6,0.29087,0.00069,6.10392]
[1680985807499,27.76,27972.0202,114.6,0.29087,0.00069,6.10392]
[1680985819648,27.73,27972.1749,114.6,0.29081,0.00069,6.10334]
[1680985820633,27.73,27972.1749,114.6,0.29081,0.00069,6.10334]
[1680985821005,27.73,27972.0484,114.6,0.29071,0.00069,6.10233]
[1680985826923,27.72,27970.5136,114.6,0.28957,0.00069,6.0908]
[1680985827126,27.72,27970.5136,114.6,0.28957,0.00069,6.0908]
[1680985828962,27.72,27970.319,114.6,0.28942,0.00069,6.0892]
[1680985830824,27.71,27970.3344,114.6,0.28941,0.00069,6.08919]
[1680985835922,27.71,27964.8978,114.6,0.28556,0.00069,6.04807]
[1680985841660,27.7,27965.1618,114.6,0.28569,0.00069,6.04947]
[1680985842103,27.7,27965.1618,114.6,0.28569,0.00069,6.04947]
[1680985848004,27.69,27965.1369,114.6,0.28562,0.00069,6.04881]
[1680985858073,27.68,27966.0737,114.6,0.28619,0.00069,6.05474]
[1680985863111,27.68,27965.887,114.6,0.28602,0.00069,6.05299]
[1680985868138,27.67,27966.1293,114.6,0.28615,0.00069,6.05431]
[1680985880660,27.66,27965.93,114.6,0.28591,0.00069,6.05184]
[1680985886660,27.65,27966.0558,114.6,0.28595,0.00069,6.05227]
[1680985889581,27.65,27966.0504,114.6,0.28594,0.00069,6.05215]
[1680985901660,27.63,27966.4114,114.6,0.28603,0.00069,6.05175]
[1680985907425,27.63,27966.3845,114.6,0.28597,0.00069,6.05117]
[1680985918491,27.62,27966.203,114.6,0.28576,0.00069,6.04896]
[1680985923546,27.61,27966.0057,114.6,0.28558,0.00069,6.04717]
[1680985928586,27.61,27966.0266,114.6,0.28556,0.00069,6.04696]
[1680985929787,27.6,27966.0493,114.6,0.28557,0.00069,6.04705]
[1680985929789,27.6,27966.0493,114.6,0.28557,0.00069,6.04705]
[1680985929805,27.6,27966.0493,114.6,0.28557,0.00069,6.04705]
[1680985930869,27.6,27964.6563,114.6,0.2846,0.00069,6.03696]
[1680985931486,27.6,27964.6563,114.6,0.2846,0.00069,6.03696]
[1680985931587,27.6,27964.6563,114.6,0.2846,0.00069,6.03696]
[1680985932291,27.6,27961.3682,114.6,0.28233,0.00069,6.01311]
[1680985932293,27.6,27961.3682,114.6,0.28233,0.00069,6.01311]
[1680985941477,27.6,27956.5551,114.6,0.27902,0.00068,5.97785]
[1680985941482,27.6,27956.5551,114.6,0.27902,0.00068,5.97785]
[1680985946768,27.6,27956.2321,114.6,0.27879,0.00068,5.97543]
[1680985951622,27.6,27956.4089,114.6,0.27891,0.00068,5.97669]
[1680985951624,27.6,27956.4089,114.6,0.27891,0.00068,5.97669]
[1680985956869,27.6,27957.4144,114.6,0.27954,0.00069,5.9821]
[1680985961749,27.6,27957.5014,114.6,0.2796,0.00069,5.98267]
[1680985961752,27.6,27957.5014,114.6,0.2796,0.00069,5.98267]
[1680985964043,27.6,27957.5071,114.6,0.2796,0.00069,5.98269]
[1680985969956,27.6,27956.4818,114.6,0.27889,0.00068,5.97511]
[1680985971922,27.6,27956.4599,114.6,0.27888,0.00068,5.97494]
[1680985971925,27.6,27956.4599,114.6,0.27888,0.00068,5.97494]
[1680985974669,27.6,27956.5515,114.6,0.27894,0.00068,5.9756]
[1680985980033,27.6,27956.4793,114.6,0.27888,0.00068,5.97503]
[1680985982086,27.6,27956.3747,114.6,0.27881,0.00068,5.97425]
[1680985982088,27.6,27956.3747,114.6,0.27881,0.00068,5.97425]
[1680985991110,27.6,27956.5283,114.6,0.27891,0.00068,5.97532]
[1680985992234,27.6,27956.6583,114.6,0.279,0.00068,5.97627]
[1680985992236,27.6,27956.6583,114.6,0.279,0.00068,5.97627]
[1680986001174,27.6,27956.2653,114.6,0.27872,0.00068,5.97333]
[1680986002389,27.59,27956.3907,114.6,0.27881,0.00068,5.97424]
[1680986002399,27.59,27956.3907,114.6,0.27881,0.00068,5.97424]
[1680986002505,27.59,27956.3907,114.6,0.27881,0.00068,5.97424]
[1680986008815,27.61,27956.2497,114.6,0.2788,0.00068,5.97408]
[1680986011284,27.61,27956.0732,114.6,0.27868,0.00068,5.97141]
[1680986016752,27.62,27956.0083,114.6,0.27872,0.00068,5.97182]
[1680986022326,27.64,27956.5372,114.6,0.27918,0.00068,5.97674]
[1680986026066,27.64,27956.4145,114.6,0.27913,0.00068,5.97618]
[1680986027028,27.65,27956.5591,114.6,0.27926,0.00068,5.97758]
[1680986042462,27.68,27957.745,114.6,0.28034,0.00068,5.98902]
[1680986047504,27.69,27957.4393,114.6,0.2802,0.00068,5.98755]
[1680986052544,27.7,27958.1394,114.6,0.28075,0.00068,5.99338]
[1680986057592,27.71,27958.1759,114.6,0.28085,0.00068,5.99437]
[1680986062627,27.72,27956.3544,114.6,0.27968,0.00068,5.98185]
[1680986072660,27.74,27955.8464,114.6,0.27944,0.00068,5.97784]
[1680986077732,27.75,27955.9929,114.6,0.27961,0.00068,5.9797]
[1680986082765,27.77,27955.9787,114.6,0.27968,0.00068,5.98037]
[1680986088938,27.78,27956.5641,114.6,0.28018,0.00068,5.98568]
[1680986090960,27.78,27957.3956,114.6,0.28077,0.00068,5.99201]
[1680986098998,27.8,27957.2131,114.6,0.28076,0.00068,5.99179]
[1680986100908,27.8,27957.2697,114.6,0.28081,0.00068,5.99234]
[1680986106047,27.81,27956.9966,114.6,0.2807,0.00068,5.99119]
[1680986115491,27.83,27963.6121,114.6,0.28533,0.00069,6.03988]
[1680986121152,27.83,27962.8264,114.6,0.28485,0.00069,6.03478]
[1680986131225,27.84,27963.9064,114.6,0.28562,0.00069,6.04143]
[1680986135897,27.89,27964.2354,114.6,0.28616,0.00069,6.04688]
[1680986135928,27.89,27964.2354,114.6,0.28616,0.00069,6.04688]
[1680986139479,27.9,27964.3531,114.6,0.28632,0.00069,6.04857]
[1680986150660,27.91,27964.5502,114.6,0.28654,0.00069,6.0508]
[1680986156447,27.92,27964.5218,114.6,0.28656,0.00069,6.051]
[1680986161547,27.92,27964.3726,114.6,0.28649,0.00069,6.05028]
[1680986167585,27.93,27964.3149,114.6,0.28649,0.00069,6.05027]
[1680986172617,27.93,27964.4038,114.6,0.28659,0.00069,6.05123]
[1680986177660,27.94,27964.6638,114.6,0.2868,0.00069,6.05339]
[1680986182693,27.94,27964.6358,114.6,0.28681,0.00069,6.05351]
[1680986193773,27.95,27965.3558,114.6,0.28732,0.00069,6.05736]
[1680986198907,27.95,27965.4565,114.6,0.28742,0.00069,6.05835]
[1680986203784,27.96,27963.2039,114.6,0.2859,0.00068,6.04268]
[1680986208969,27.96,27963.2174,114.6,0.28596,0.00068,6.0432]
[1680986214010,27.97,27963.1944,114.6,0.28597,0.00068,6.04339]
[1680986221186,27.98,27963.8768,114.6,0.28649,0.00068,6.04874]
[1680986226109,27.98,27962.2214,114.6,0.2854,0.00068,6.03738]
[1680986232141,27.99,27962.1888,114.6,0.28542,0.00068,6.0376]
[1680986237660,27.99,27962.4515,114.6,0.28564,0.00068,6.03983]
[1680986243214,28.0,27962.7984,114.6,0.28591,0.00068,6.0427]
[1680986248252,28.0,27963.0304,114.6,0.28611,0.00068,6.04467]
[1680986254292,28.01,27962.9877,114.6,0.28607,0.00068,6.04287]
[1680986259328,28.01,27962.3573,114.6,0.28567,0.00068,6.03875]
[1680986264359,28.02,27962.415,114.6,0.28575,0.00068,6.03951]
[1680986269396,28.02,27962.9504,114.6,0.28615,0.00068,6.04363]
[1680986275440,28.03,27962.9296,114.6,0.28617,0.00068,6.04386]
[1680986280477,28.03,27962.7842,114.6,0.2861,0.00068,6.04315]
[1680986285660,28.04,27962.8069,114.6,0.28615,0.00068,6.04363]
[1680986291547,28.04,27962.6596,114.6,0.28609,0.00068,6.04297]
[1680986293321,28.04,27962.7923,114.6,0.28618,0.00068,6.04397]
[1680986298601,28.05,27962.6131,114.6,0.2861,0.00068,6.04308]
[1680986303637,28.05,27962.065,114.6,0.28576,0.00068,6.03954]
[1680986308668,28.06,27962.0354,114.6,0.28577,0.00068,6.03966]
[1680986315660,28.06,27962.3496,114.6,0.28598,0.00068,6.04043]
[1680986327660,28.08,27962.2358,114.6,0.28598,0.00068,6.04038]
[1680986333660,28.08,27961.7973,114.6,0.28572,0.00068,6.03766]
[1680986339019,28.08,27962.2269,114.6,0.28604,0.00068,6.04101]
[1680986344061,28.09,27962.3542,114.6,0.28616,0.00068,6.04221]
[1680986351660,28.1,27962.6438,114.6,0.2864,0.00068,6.04471]
[1680986357149,28.1,27964.2608,114.6,0.28753,0.00068,6.05635]
[1680986360512,28.1,27964.0873,114.6,0.28743,0.00068,6.05527]
[1680986366214,28.11,27964.1774,114.6,0.28752,0.00068,6.05616]
[1680986370454,28.11,27964.2521,114.6,0.28758,0.00068,6.05686]
[1680986377294,28.11,27964.2398,114.6,0.28756,0.00068,6.0552]
[1680986383339,28.12,27964.056,114.6,0.28746,0.00068,6.05417]
[1680986388368,28.12,27964.1511,114.6,0.28755,0.00068,6.05506]
[1680986393398,28.12,27964.0123,114.6,0.28748,0.00068,6.05431]
[1680986399660,28.13,27963.7304,114.6,0.28732,0.00068,6.05265]
[1680986405519,28.13,27963.7684,114.6,0.28737,0.00068,6.05319]
[1680986410553,28.13,27963.8731,114.6,0.28746,0.00068,6.05409]
[1680986420706,28.14,27962.8473,114.6,0.28681,0.00068,6.04737]
[1680986424126,28.14,27962.5211,114.6,0.2866,0.00068,6.04523]
[1680986424266,28.14,27962.5211,114.6,0.2866,0.00068,6.04523]
[1680986424508,28.14,27962.5211,114.6,0.2866,0.00068,6.04523]
[1680986424895,28.14,27962.4472,114.6,0.28655,0.00068,6.04477]
[1680986430792,28.15,27954.9062,114.6,0.28149,0.00068,5.99183]
[1680986435827,28.16,27954.3233,114.6,0.28111,0.00067,5.9864]
[1680986436226,28.16,27954.3233,114.6,0.28111,0.00067,5.9864]
[1680986447660,28.18,27953.209,114.6,0.28048,0.00067,5.97966]
[1680986448612,28.18,27953.209,114.6,0.28048,0.00067,5.97966]
[1680986450702,28.18,27954.6522,114.6,0.28149,0.00067,5.99031]
[1680986455963,28.19,27954.0784,114.6,0.28116,0.00067,5.98683]
[1680986457399,28.19,27954.1788,114.6,0.28124,0.00067,5.98766]
[1680986463008,28.2,27953.7083,114.6,0.28098,0.00067,5.98493]
[1680986464198,28.2,27953.7921,114.6,0.28105,0.00067,5.98564]
[1680986468514,28.21,27952.5265,114.6,0.28024,0.00067,5.97702]
[1680986474092,28.22,27952.8742,114.6,0.28054,0.00067,5.9802]
[1680986484170,28.23,27951.4212,114.6,0.27967,0.00067,5.97092]
[1680986489202,28.24,27951.6254,114.6,0.27987,0.00067,5.97297]
[1680986494243,28.25,27951.7326,114.6,0.27995,0.00067,5.97242]
[1680986499372,28.25,27951.8457,114.6,0.28008,0.00067,5.9738]
[1680986504409,28.26,27951.83,114.6,0.28012,0.00067,5.97425]
[1680986509444,28.27,27951.9961,114.6,0.28029,0.00067,5.97599]
[1680986514481,28.28,27951.8943,114.6,0.28027,0.00067,5.97581]
[1680986519514,28.28,27952.0151,114.6,0.28041,0.00067,5.97722]
[1680986524546,28.29,27951.9332,114.6,0.28041,0.00067,5.97718]
[1680986530638,28.3,27952.0732,114.6,0.28056,0.00067,5.97881]
[1680986535668,28.31,27952.3225,114.6,0.28078,0.00067,5.9811]
[1680986540745,28.31,27952.4538,114.6,0.28092,0.00067,5.98254]
[1680986545776,28.32,27952.1504,114.6,0.28076,0.00067,5.98089]
[1680986550824,28.33,27953.1462,114.6,0.28148,0.00067,5.98846]
[1680986555861,28.33,27952.8698,114.6,0.28129,0.00067,5.98507]
[1680986560901,28.34,27952.693,114.6,0.28122,0.00067,5.98429]
[1680986565929,28.35,27952.6589,114.6,0.28124,0.00067,5.98451]
[1680986570971,28.35,27952.5582,114.6,0.28122,0.00067,5.98427]
[1680986571621,28.35,27952.5582,114.6,0.28122,0.00067,5.98427]
[1680986577011,28.36,27952.5648,114.6,0.28128,0.00067,5.98487]
[1680986582048,28.37,27952.5922,114.6,0.28134,0.00067,5.98552]
[1680986587085,28.37,27951.7979,114.6,0.28085,0.00067,5.98036]
[1680986592125,28.38,27951.7936,114.6,0.2809,0.00067,5.98081]
[1680986597167,28.39,27951.6001,114.6,0.28082,0.00067,5.97991]
[1680986602196,28.39,27951.8378,114.6,0.28102,0.00067,5.98207]
[1680986607238,28.4,27952.7478,114.6,0.28167,0.00067,5.98898]
[1680986612266,28.41,27953.1892,114.6,0.28197,0.00067,5.9907]
[1680986617311,28.41,27953.1948,114.6,0.28201,0.00067,5.99114]
[1680986627380,28.42,27953.1355,114.6,0.28205,0.00067,5.99153]
[1680986632413,28.43,27952.8713,114.6,0.28192,0.00067,5.99006]
[1680986637450,28.43,27952.7287,114.6,0.28186,0.00067,5.98946]
[1680986642487,28.44,27951.9376,114.6,0.28137,0.00067,5.98427]
[1680986647514,28.45,27951.5429,114.6,0.28115,0.00067,5.98191]
[1680986658595,28.46,27952.1658,114.6,0.28166,0.00067,5.98726]
[1680986673699,28.48,27952.0246,114.6,0.28164,0.00067,5.9856]
[1680986678736,28.48,27951.1788,114.6,0.28111,0.00067,5.98004]
[1680986681007,28.48,27951.203,114.6,0.28114,0.00067,5.98038]
[1680986686791,28.49,27950.8168,114.6,0.28094,0.00067,5.97816]
[1680986690950,28.5,27951.3452,114.6,0.28132,0.00067,5.98223]
[1680986696862,28.5,27951.504,114.6,0.28147,0.00067,5.98385]
[1680986701900,28.51,27951.5094,114.6,0.28152,0.00067,5.98429]
[1680986706932,28.51,27951.6695,114.6,0.28166,0.00067,5.98581]
[1680986711970,28.52,27951.7388,114.6,0.28175,0.00067,5.98669]
[1680986717000,28.52,27951.2027,114.6,0.28143,0.00067,5.98329]
[1680986723043,28.53,27950.8465,114.6,0.28124,0.00067,5.98125]
[1680986727547,28.54,27950.5683,114.6,0.28108,0.00067,5.97962]
[1680986733111,28.54,27947.2857,114.6,0.27891,0.00066,5.95506]
[1680986733550,28.54,27947.2857,114.6,0.27891,0.00066,5.95506]
[1680986739161,28.55,27946.268,114.6,0.2783,0.00066,5.94849]
[1680986741903,28.56,27946.3346,114.6,0.27838,0.00066,5.9493]
[1680986742585,28.56,27946.3346,114.6,0.27838,0.00066,5.9493]
[1680986747011,28.56,27948.3429,114.6,0.27975,0.00066,5.96398]
[1680986752254,28.57,27945.9407,114.6,0.27822,0.00066,5.94758]
[1680986757320,28.58,27946.1342,114.6,0.2784,0.00066,5.94951]
[1680986762356,28.59,27946.1642,114.6,0.27847,0.00066,5.95026]
[1680986767395,28.59,27946.1396,114.6,0.27851,0.00066,5.95062]
[1680986772429,28.6,27946.0377,114.6,0.27849,0.00066,5.95044]
[1680986777466,28.61,27944.5875,114.6,0.27759,0.00066,5.94068]
[1680986783516,28.62,27942.4558,114.6,0.27625,0.00066,5.92622]
[1680986788550,28.63,27942.424,114.6,0.27629,0.00066,5.92664]
[1680986793587,28.64,27939.6171,114.6,0.27446,0.00066,5.90533]
[1680986798619,28.65,27938.7237,114.6,0.27395,0.00066,5.89968]
[1680986800963,28.65,27938.6888,114.6,0.27396,0.00066,5.89975]
[1680986800966,28.65,27938.6888,114.6,0.27396,0.00066,5.89975]
[1680986811715,28.67,27941.3419,114.6,0.27584,0.00066,5.92023]
[1680986811945,28.67,27941.3419,114.6,0.27584,0.00066,5.92023]
[1680986811948,28.67,27941.3419,114.6,0.27584,0.00066,5.92023]
[1680986817875,28.68,27940.6588,114.6,0.27546,0.00066,5.91615]
[1680986823841,28.69,27940.5625,114.6,0.27548,0.00066,5.91628]
[1680986828877,28.7,27940.7087,114.6,0.27564,0.00066,5.91799]
[1680986833909,28.71,27940.8967,114.6,0.27582,0.00066,5.91999]
[1680986838944,28.72,27940.9275,114.6,0.2759,0.00066,5.92085]
[1680986843983,28.73,27940.9422,114.6,0.27597,0.00066,5.92159]
[1680986849014,28.74,27940.6676,114.6,0.27585,0.00066,5.92027]
[1680986854052,28.74,27940.9657,114.6,0.27606,0.00066,5.92111]
[1680986859118,28.75,27940.6164,114.6,0.27589,0.00066,5.91925]
[1680986864151,28.76,27940.5279,114.6,0.27589,0.00066,5.91925]
[1680986869184,28.77,27940.2755,114.6,0.27579,0.00066,5.91808]
[1680986874223,28.78,27940.447,114.6,0.27596,0.00066,5.91992]
[1680986879251,28.78,27940.8917,114.6,0.27631,0.00066,5.92369]
[1680986884296,28.79,27941.0895,114.6,0.27649,0.00066,5.92567]
[1680986889330,28.8,27940.9254,114.6,0.27644,0.00066,5.92509]
[1680986894660,28.81,27939.8045,114.6,0.27576,0.00065,5.91773]
[1680986900400,28.82,27939.6977,114.6,0.27576,0.00065,5.91771]
[1680986905437,28.83,27938.5067,114.6,0.27504,0.00065,5.90984]
[1680986910479,28.84,27939.1202,114.6,0.2755,0.00065,5.91485]
[1680986915516,28.84,27939.1492,114.6,0.27553,0.00065,5.91376]
[1680986921551,28.85,27939.2975,114.6,0.2757,0.00065,5.91554]
[1680986926582,28.86,27939.067,114.6,0.27561,0.00065,5.91451]
[1680986931618,28.87,27938.9266,114.6,0.27557,0.00065,5.91411]
[1680986932011,28.87,27938.9266,114.6,0.27557,0.00065,5.91411]
[1680986932017,28.87,27938.9266,114.6,0.27557,0.00065,5.91411]
[1680986937665,28.88,27939.0468,114.6,0.27571,0.00065,5.91555]
[1680986943702,28.88,27939.0883,114.6,0.27578,0.00065,5.91639]
[1680986948739,28.89,27939.429,114.6,0.27605,0.00065,5.91925]
[1680986954660,28.9,27938.9925,114.6,0.27581,0.00065,5.91669]
[1680986959827,28.9,27938.8966,114.6,0.27579,0.00065,5.91646]
[1680986961020,28.9,27938.9593,114.6,0.27584,0.00065,5.91699]
[1680986966875,28.91,27938.5588,114.6,0.27562,0.00065,5.91451]
[1680986971916,28.91,27938.7657,114.6,0.27573,0.00065,5.91433]
[1680986977061,28.92,27938.951,114.6,0.27587,0.00065,5.9159]
[1680986989803,28.93,27937.2825,114.6,0.27485,0.00065,5.90478]
[1680986991604,28.93,27937.3796,114.6,0.27492,0.00065,5.9055]
[1680986994704,28.93,27934.8896,114.6,0.27331,0.00065,5.88784]
[1680987000213,28.93,27934.8131,114.6,0.27328,0.00065,5.88748]
[1680987002887,28.93,27934.7917,114.6,0.27327,0.00065,5.8874]
[1680987004350,28.93,27935.1649,114.6,0.27351,0.00065,5.89011]
[1680987005844,28.93,27935.0142,114.6,0.27342,0.00065,5.88904]
[1680987007248,28.93,27934.7515,114.6,0.27325,0.00065,5.88717]
[1680987007255,28.93,27934.7515,114.6,0.27325,0.00065,5.88717]
[1680987008924,28.93,27934.8101,114.6,0.27328,0.00065,5.88757]
[1680987009905,28.93,27934.8101,114.6,0.27328,0.00065,5.88757]
[1680987015329,28.93,27934.9326,114.6,0.27334,0.00065,5.88817]
[1680987018033,28.93,27935.9863,114.6,0.27401,0.00065,5.89559]
[1680987023382,28.92,27936.0337,114.6,0.27402,0.00065,5.89564]
[1680987024860,28.92,27936.0337,114.6,0.27402,0.00065,5.89564]
[1680987027149,28.92,27936.4228,114.6,0.27426,0.00065,5.89827]
[1680987029536,28.92,27938.0943,114.6,0.27533,0.00065,5.90997]
[1680987031203,28.92,27938.0943,114.6,0.27533,0.00065,5.90997]
[1680987032908,28.92,27939.0166,114.6,0.27586,0.00065,5.91441]
[1680987033727,28.91,27938.7981,114.6,0.27571,0.00065,5.91279]
[1680987034134,28.91,27938.7981,114.6,0.27571,0.00065,5.91279]
[1680987039751,28.91,27939.2725,114.6,0.27599,0.00065,5.91583]
[1680987041268,28.91,27939.2805,114.6,0.27599,0.00065,5.91582]
[1680987041270,28.91,27939.2805,114.6,0.27599,0.00065,5.91582]
[1680987046612,28.91,27939.1234,114.6,0.27593,0.00065,5.91509]
[1680987048496,28.92,27938.8722,114.6,0.27578,0.00065,5.91354]
[1680987056596,28.93,27939.1705,114.6,0.27604,0.00065,5.91634]
[1680987062361,28.94,27939.2448,114.6,0.27619,0.00065,5.91788]
[1680987077492,28.96,27942.8017,114.6,0.27865,0.00066,5.94433]
[1680987082531,28.96,27942.8941,114.6,0.27875,0.00066,5.94537]
[1680987089583,28.97,27942.9211,114.6,0.27882,0.00066,5.94611]
[1680987095660,28.98,27942.31,114.6,0.27841,0.00065,5.94039]
[1680987101665,28.99,27940.3945,114.6,0.27721,0.00065,5.92745]
[1680987106696,28.99,27940.7627,114.6,0.2775,0.00065,5.9305]
[1680987116815,29.0,27941.3667,114.6,0.27797,0.00065,5.93561]
[1680987121847,29.01,27941.7299,114.6,0.27825,0.00065,5.93857]
[1680987126882,29.02,27941.797,114.6,0.27833,0.00065,5.93945]
[1680987127673,29.02,27941.797,114.6,0.27833,0.00065,5.93945]
[1680987131128,29.02,27943.2174,114.6,0.27929,0.00065,5.94968]
[1680987141980,29.03,27943.1729,114.6,0.27933,0.00065,5.95012]
[1680987147024,29.03,27943.1206,114.6,0.27933,0.00065,5.95009]
[1680987152056,29.04,27943.1237,114.6,0.27932,0.00065,5.94854]
[1680987157088,29.04,27942.9969,114.6,0.27927,0.00065,5.94799]
[1680987162123,29.05,27942.8955,114.6,0.27924,0.00065,5.94763]
[1680987167268,29.05,27942.7729,114.6,0.27919,0.00065,5.94711]
[1680987172440,29.06,27942.6529,114.6,0.27914,0.00065,5.94661]
[1680987178351,29.06,27942.9969,114.6,0.27941,0.00065,5.94941]
[1680987183518,29.07,27943.0008,114.6,0.27944,0.00065,5.94976]
[1680987188552,29.07,27943.3687,114.6,0.27971,0.00065,5.95263]
[1680987193629,29.08,27943.7739,114.6,0.28,0.00065,5.95574]
[1680987198651,29.08,27944.57,114.6,0.28055,0.00065,5.96154]
[1680987203660,29.08,27944.762,114.6,0.2807,0.00065,5.96312]
[1680987209660,29.09,27944.8713,114.6,0.2808,0.00065,5.96418]
[1680987214829,29.09,27944.3247,114.6,0.28042,0.00065,5.95878]
[1680987219869,29.1,27944.5308,114.6,0.28058,0.00065,5.96046]
[1680987224903,29.1,27943.7649,114.6,0.28011,0.00065,5.9554]
[1680987229933,29.1,27944.2224,114.6,0.28043,0.00065,5.95884]
[1680987234980,29.11,27944.1165,114.6,0.28039,0.00065,5.95837]
[1680987240011,29.11,27944.3246,114.6,0.28055,0.00065,5.96006]
[1680987245046,29.11,27944.36,114.6,0.2806,0.00065,5.96055]
[1680987250077,29.12,27944.5539,114.6,0.28075,0.00065,5.96214]
[1680987256121,29.12,27944.8311,114.6,0.28095,0.00065,5.96433]
[1680987266194,29.13,27945.4723,114.6,0.28142,0.00065,5.9692]
[1680987277270,29.13,27946.1069,114.6,0.28182,0.00066,5.97208]
[1680987283305,29.13,27946.2433,114.6,0.28193,0.00066,5.97323]
[1680987290359,29.14,27946.221,114.6,0.28194,0.00066,5.97332]
[1680987295389,29.14,27946.1336,114.6,0.2819,0.00066,5.97288]
[1680987301260,29.14,27946.3315,114.6,0.28204,0.00066,5.97438]
[1680987306536,29.15,27946.4707,114.6,0.28216,0.00066,5.97556]
[1680987311660,29.15,27946.5379,114.6,0.28221,0.00066,5.97618]
[1680987317660,29.15,27946.9179,114.6,0.28248,0.00066,5.97897]
[1680987323660,29.15,27947.3215,114.6,0.28276,0.00066,5.9819]
[1680987328692,29.15,27947.7214,114.6,0.28303,0.00066,5.98476]
[1680987333727,29.16,27947.8871,114.6,0.28311,0.00066,5.9841]
[1680987335898,29.16,27948.1038,114.6,0.28325,0.00066,5.98563]
[1680987341785,29.16,27949.511,114.6,0.28418,0.00066,5.99535]
[1680987347660,29.16,27949.0909,114.6,0.28391,0.00066,5.99255]
[1680987351348,29.16,27949.1829,114.6,0.28398,0.00066,5.99321]
[1680987356887,29.16,27943.1767,114.6,0.28007,0.00065,5.95205]
[1680987361923,29.17,27942.8143,114.6,0.27986,0.00065,5.9498]
[1680987366956,29.17,27942.9846,114.6,0.27999,0.00065,5.95125]
[1680987371999,29.17,27943.0928,114.6,0.28009,0.00065,5.95226]
[1680987377037,29.18,27943.6155,114.6,0.28045,0.00065,5.95612]
[1680987386902,29.18,27943.8368,114.6,0.28064,0.00065,5.95811]
[1680987392136,29.19,27943.95,114.6,0.28069,0.00065,5.9572]
[1680987397185,29.19,27943.9106,114.6,0.28069,0.00065,5.95719]
[1680987402227,29.19,27943.9446,114.6,0.28073,0.00065,5.95765]
[1680987407266,29.2,27944.1132,114.6,0.28087,0.00065,5.95902]
[1680987412302,29.2,27943.8525,114.6,0.28072,0.00065,5.95743]
[1680987417336,29.2,27943.9205,114.6,0.28078,0.00065,5.95812]
[1680987422660,29.2,27944.2165,114.6,0.28099,0.00065,5.96037]
[1680987428660,29.21,27944.1751,114.6,0.28099,0.00065,5.96032]
[1680987434447,29.21,27944.0891,114.6,0.28096,0.00065,5.95996]
[1680987439481,29.21,27944.1211,114.6,0.281,0.00065,5.96038]
[1680987444599,29.22,27944.3024,114.6,0.28113,0.00065,5.96182]
[1680987449630,29.22,27944.6123,114.6,0.28135,0.00065,5.96413]
[1680987455660,29.22,27944.6868,114.6,0.28137,0.00065,5.96295]
[1680987460709,29.22,27944.6748,114.6,0.28138,0.00065,5.96304]
[1680987466462,29.23,27944.6734,114.6,0.2814,0.00065,5.96316]
[1680987471790,29.23,27944.714,114.6,0.28145,0.00065,5.96368]
[1680987476816,29.23,27946.0117,114.6,0.28231,0.00065,5.97273]
[1680987481856,29.23,27945.6869,114.6,0.28211,0.00065,5.97063]
[1680987491934,29.24,27945.2608,114.6,0.28185,0.00065,5.96798]
[1680987496962,29.24,27945.2928,114.6,0.28189,0.00065,5.96834]
[1680987502001,29.24,27942.8731,114.6,0.28033,0.00065,5.95182]
[1680987507040,29.25,27943.0101,114.6,0.28044,0.00065,5.95298]
[1680987512070,29.25,27942.9564,114.6,0.28037,0.00065,5.9509]
[1680987517108,29.25,27943.4339,114.6,0.2807,0.00065,5.9544]
[1680987522139,29.25,27943.5174,114.6,0.28078,0.00065,5.95518]
[1680987527179,29.26,27943.7741,114.6,0.28096,0.00065,5.95714]
[1680987532213,29.26,27943.6502,114.6,0.2809,0.00065,5.95647]
[1680987537248,29.26,27943.7636,114.6,0.28099,0.00065,5.95744]
[1680987542352,29.26,27943.7136,114.6,0.28098,0.00065,5.95727]
[1680987547389,29.27,27943.3263,114.6,0.28074,0.00065,5.95478]
[1680987552417,29.27,27943.2857,114.6,0.28074,0.00065,5.95469]
[1680987557445,29.27,27942.7964,114.6,0.28044,0.00065,5.95151]
[1680987563660,29.28,27942.6387,114.6,0.28036,0.00065,5.95071]
[1680987569540,29.28,27942.6699,114.6,0.28041,0.00065,5.95118]
[1680987574733,29.28,27942.7058,114.6,0.2804,0.00065,5.94972]
[1680987580788,29.29,27942.3298,114.6,0.28018,0.00065,5.94739]
[1680987584359,29.29,27939.0971,114.6,0.2781,0.00065,5.92514]
[1680987584871,29.29,27939.0824,114.6,0.27809,0.00065,5.9251]
[1680987586343,29.29,27938.073,114.6,0.27745,0.00065,5.91815]
[1680987586476,29.29,27938.073,114.6,0.27745,0.00065,5.91815]
[1680987591863,29.3,27934.8144,114.6,0.27539,0.00065,5.89589]
[1680987592185,29.3,27934.8144,114.6,0.27539,0.00065,5.89589]
[1680987597900,29.3,27934.0929,114.6,0.27494,0.00064,5.89104]
[1680987600739,29.3,27934.1042,114.6,0.27496,0.00064,5.8912]
[1680987604998,29.3,27935.4227,114.6,0.27582,0.00065,5.90059]
[1680987611053,29.31,27934.5685,114.6,0.27529,0.00065,5.89478]
[1680987614140,29.31,27934.3432,114.6,0.27515,0.00064,5.89324]
[1680987626159,29.31,27933.6467,114.6,0.2747,0.00064,5.88833]
[1680987626466,29.31,27933.6467,114.6,0.2747,0.00064,5.88833]
[1680987626469,29.31,27933.6467,114.6,0.2747,0.00064,5.88833]
[1680987626483,29.31,27933.6467,114.6,0.2747,0.00064,5.88833]
[1680987632197,29.3,27933.9955,114.6,0.27483,0.00064,5.88845]
[1680987638237,29.29,27934.3322,114.6,0.27501,0.00065,5.89034]
[1680987643280,29.29,27934.1288,114.6,0.27484,0.00065,5.88852]
[1680987648311,29.28,27934.1089,114.6,0.27479,0.00065,5.888]
[1680987653368,29.28,27934.2289,114.6,0.27483,0.00065,5.88846]
[1680987658404,29.27,27934.2956,114.6,0.27484,0.00065,5.88855]
[1680987663440,29.27,27934.4816,114.6,0.27492,0.00065,5.88947]
[1680987668660,29.26,27934.605,114.6,0.27496,0.00065,5.88995]
[1680987674599,29.26,27934.6703,114.6,0.27496,0.00065,5.88995]
[1680987676299,29.26,27934.605,114.6,0.27491,0.00065,5.88942]
[1680987677419,29.25,27934.6723,114.6,0.27495,0.00065,5.88982]
[1680987678142,29.25,27933.8803,114.6,0.27443,0.00065,5.88417]
[1680987683652,29.25,27924.6731,114.6,0.26847,0.00064,5.81823]
[1680987688697,29.25,27921.0361,114.6,0.26616,0.00064,5.79213]
[1680987690965,29.25,27921.3169,114.6,0.26634,0.00064,5.79419]
[1680987696748,29.25,27920.7432,114.6,0.26593,0.00064,5.78825]
[1680987711855,29.26,27917.2451,114.6,0.26376,0.00063,5.76342]
[1680987715954,29.26,27917.399,114.6,0.26387,0.00063,5.76472]
[1680987715978,29.26,27917.399,114.6,0.26387,0.00063,5.76472]
[1680987726995,29.26,27930.9492,114.6,0.27255,0.00064,5.86212]
[1680987732025,29.26,27930.1364,114.6,0.27202,0.00064,5.85636]
[1680987737071,29.26,27931.0389,114.6,0.2726,0.00064,5.86273]
[1680987737189,29.26,27931.0389,114.6,0.2726,0.00064,5.86273]
[1680987737198,29.26,27931.0389,114.6,0.2726,0.00064,5.86273]
[1680987737215,29.26,27931.0389,114.6,0.2726,0.00064,5.86273]
[1680987741755,29.26,27929.4776,114.6,0.27158,0.00064,5.85149]
[1680987747131,29.26,27931.7128,114.6,0.27301,0.00064,5.86728]
[1680987752169,29.26,27931.9076,114.6,0.27308,0.00064,5.86667]
[1680987757201,29.26,27932.3183,114.6,0.27334,0.00064,5.86952]
[1680987761805,29.26,27933.041,114.6,0.2738,0.00065,5.87455]
[1680987766740,29.25,27933.0696,114.6,0.27381,0.00065,5.87466]
[1680987772304,29.25,27933.1363,114.6,0.27385,0.00065,5.87503]
[1680987782380,29.25,27934.7111,114.6,0.27484,0.00065,5.88587]
[1680987787398,29.25,27936.3221,114.6,0.27587,0.00065,5.89706]
[1680987791009,29.25,27937.8649,114.6,0.27685,0.00065,5.90767]
[1680987793667,29.25,27938.1403,114.6,0.27704,0.00065,5.90971]
[1680987804553,29.26,27938.6512,114.6,0.27746,0.00065,5.91417]
[1680987809589,29.27,27938.1106,114.6,0.27715,0.00065,5.91082]
[1680987810315,29.27,27938.1106,114.6,0.27715,0.00065,5.91082]
[1680987815627,29.27,27938.7233,114.6,0.27754,0.00065,5.91363]
[1680987820660,29.28,27938.8506,114.6,0.27766,0.00065,5.9149]
[1680987820975,29.28,27938.8506,114.6,0.27766,0.00065,5.9149]
[1680987820979,29.28,27938.8506,114.6,0.27766,0.00065,5.9149]
[1680987826702,29.27,27939.0893,114.6,0.27779,0.00065,5.91634]
[1680987831765,29.27,27938.8959,114.6,0.27764,0.00065,5.9147]
[1680987831778,29.27,27938.8959,114.6,0.27764,0.00065,5.9147]
[1680987837836,29.26,27939.0433,114.6,0.2777,0.00065,5.91539]
[1680987842877,29.26,27939.1313,114.6,0.27773,0.00065,5.91571]
[1680987847929,29.26,27939.2793,114.6,0.2778,0.00065,5.91646]
[1680987848239,29.26,27939.2793,114.6,0.2778,0.00065,5.91646]
[1680987853963,29.25,27939.528,114.6,0.27793,0.00065,5.91784]
[1680987860016,29.25,27939.4281,114.6,0.27783,0.00065,5.9168]
[1680987866055,29.24,27939.4441,114.6,0.27781,0.00065,5.91657]
[1680987872660,29.24,27939.9788,114.6,0.27807,0.00065,5.91798]
[1680987878141,29.23,27939.8555,114.6,0.27796,0.00065,5.91677]
[1680987883173,29.23,27939.6962,114.6,0.27783,0.00065,5.91538]
[1680987889223,29.22,27939.4116,114.6,0.27761,0.00065,5.91308]
[1680987889480,29.22,27939.4116,114.6,0.27761,0.00065,5.91308]
[1680987889482,29.22,27939.4116,114.6,0.27761,0.00065,5.91308]
[1680987889484,29.22,27939.4116,114.6,0.27761,0.00065,5.91308]
[1680987895263,29.22,27938.1004,114.6,0.27671,0.00065,5.90339]
[1680987900300,29.21,27938.4918,114.6,0.27692,0.00065,5.90568]
[1680987905660,29.2,27937.4885,114.6,0.27623,0.00065,5.89822]
[1680987911377,29.2,27938.0452,114.6,0.27654,0.00065,5.90162]
[1680987912732,29.2,27938.0452,114.6,0.27654,0.00065,5.90162]
[1680987918543,29.19,27937.8213,114.6,0.27634,0.00065,5.89947]
[1680987919717,29.19,27937.8019,114.6,0.27632,0.00065,5.89925]
[1680987921342,29.19,27937.8499,114.6,0.27635,0.00065,5.89955]
[1680987924752,29.19,27939.7853,114.6,0.27759,0.00065,5.91291]
[1680987929468,29.18,27940.012,114.6,0.27771,0.00065,5.91429]
[1680987934250,29.18,27939.498,114.6,0.27731,0.00065,5.90853]
[1680987934268,29.18,27939.498,114.6,0.27731,0.00065,5.90853]
[1680987935333,29.18,27939.3101,114.6,0.27718,0.00065,5.90717]
[1680987942290,29.17,27935.6854,114.6,0.27478,0.00065,5.88124]
[1680987945675,29.17,27935.9028,114.6,0.2749,0.00065,5.88258]
[1680987950789,29.16,27935.8261,114.6,0.27482,0.00065,5.88164]
[1680987955821,29.16,27935.9635,114.6,0.27487,0.00065,5.88228]
[1680987960855,29.16,27936.0561,114.6,0.2749,0.00065,5.8826]
[1680987965889,29.15,27936.0375,114.6,0.27486,0.00065,5.88214]
[1680987966312,29.15,27936.0375,114.6,0.27486,0.00065,5.88214]
[1680987969771,29.15,27935.8495,114.6,0.27473,0.00065,5.8807]
[1680987975008,29.15,27938.7235,114.6,0.27657,0.00065,5.9007]
[1680987980660,29.14,27939.1363,114.6,0.27681,0.00065,5.90332]
[1680987986028,29.14,27939.0323,114.6,0.27672,0.00065,5.90236]
[1680987991072,29.14,27938.4844,114.6,0.2763,0.00065,5.89637]
[1680987996105,29.13,27938.4891,114.6,0.27628,0.00065,5.89619]
[1680988001137,29.13,27938.4125,114.6,0.27621,0.00065,5.89546]
[1680988006176,29.13,27938.2192,114.6,0.27607,0.00065,5.8939]
[1680988011214,29.13,27938.2786,114.6,0.27609,0.00065,5.89413]
[1680988016245,29.12,27937.9326,114.6,0.27585,0.00065,5.89152]
[1680988021278,29.12,27937.5253,114.6,0.27557,0.00065,5.88848]
[1680988026319,29.12,27937.8193,114.6,0.27574,0.00065,5.89038]
[1680988031350,29.12,27937.8893,114.6,0.27577,0.00065,5.89067]
[1680988032801,29.12,27937.6446,114.6,0.2756,0.00065,5.88891]
[1680988032823,29.12,27937.6446,114.6,0.2756,0.00065,5.88891]
[1680988038399,29.11,27937.43,114.6,0.27543,0.00065,5.88699]
[1680988043438,29.11,27938.0874,114.6,0.27582,0.00065,5.89128]
[1680988043839,29.11,27938.0874,114.6,0.27582,0.00065,5.89128]
[1680988049481,29.1,27937.1207,114.6,0.27515,0.00065,5.88408]
[1680988054521,29.1,27937.268,114.6,0.27517,0.00065,5.88288]
[1680988057579,29.09,27937.8987,114.6,0.27556,0.00065,5.88714]
[1680988064585,29.09,27938.7588,114.6,0.27611,0.00065,5.89308]
[1680988069627,29.09,27938.5349,114.6,0.27596,0.00065,5.89142]
[1680988075665,29.09,27938.5517,114.6,0.27596,0.00065,5.89144]
[1680988080704,29.09,27938.2104,114.6,0.27573,0.00065,5.88896]
[1680988085733,29.09,27938.0578,114.6,0.27563,0.00065,5.88782]
[1680988090775,29.09,27938.0858,114.6,0.27564,0.00065,5.88795]
[1680988095807,29.09,27938.2011,114.6,0.27571,0.00065,5.8887]
[1680988100841,29.09,27937.9492,114.6,0.27554,0.00065,5.88687]
[1680988105881,29.08,27937.9799,114.6,0.27555,0.00065,5.88703]
[1680988110909,29.08,27938.0605,114.6,0.2756,0.00065,5.88754]
[1680988111003,29.08,27938.0605,114.6,0.2756,0.00065,5.88754]
[1680988111020,29.08,27938.0605,114.6,0.2756,0.00065,5.88754]
[1680988116959,29.08,27937.1745,114.6,0.27494,0.00065,5.87901]
[1680988122994,29.07,27937.2778,114.6,0.27497,0.00065,5.87939]
[1680988133095,29.07,27937.6712,114.6,0.27517,0.00065,5.88156]
[1680988138130,29.06,27937.0272,114.6,0.27473,0.00065,5.87672]
[1680988143167,29.06,27937.3445,114.6,0.27491,0.00065,5.87868]
[1680988144739,29.06,27937.3571,114.6,0.27491,0.00065,5.87872]
[1680988144762,29.06,27937.3571,114.6,0.27491,0.00065,5.87872]
[1680988146660,29.06,27937.4698,114.6,0.27497,0.00065,5.8794]
[1680988146663,29.06,27937.4698,114.6,0.27497,0.00065,5.8794]
[1680988149124,29.05,27937.4425,114.6,0.27494,0.00065,5.87909]
[1680988149162,29.05,27937.4425,114.6,0.27494,0.00065,5.87909]
[1680988151616,29.05,27937.3425,114.6,0.27486,0.00065,5.87821]
[1680988151618,29.05,27937.3425,114.6,0.27486,0.00065,5.87821]
[1680988151621,29.05,27937.3425,114.6,0.27486,0.00065,5.87821]
[1680988157265,29.05,27937.5079,114.6,0.27494,0.00065,5.87905]
[1680988161520,29.05,27937.4012,114.6,0.27485,0.00065,5.87807]
[1680988161527,29.05,27937.4012,114.6,0.27485,0.00065,5.87807]
[1680988161532,29.05,27937.4012,114.6,0.27485,0.00065,5.87807]
[1680988168338,29.04,27937.4919,114.6,0.27487,0.00065,5.87833]
[1680988173370,29.04,27937.2792,114.6,0.27466,0.00065,5.87463]
[1680988174054,29.04,27937.2792,114.6,0.27466,0.00065,5.87463]
[1680988174057,29.04,27937.2792,114.6,0.27466,0.00065,5.87463]
[1680988174061,29.04,27937.2792,114.6,0.27466,0.00065,5.87463]
[1680988179422,29.03,27937.0766,114.6,0.27449,0.00065,5.87288]
[1680988184449,29.03,27935.9459,114.6,0.27373,0.00065,5.86461]
[1680988186028,29.03,27935.9799,114.6,0.27375,0.00065,5.86481]
[1680988186033,29.03,27935.9799,114.6,0.27375,0.00065,5.86481]
[1680988194528,29.02,27936.0324,114.6,0.27375,0.00065,5.8648]
[1680988196177,29.02,27936.0324,114.6,0.27375,0.00065,5.8648]
[1680988196181,29.02,27936.0324,114.6,0.27375,0.00065,5.8648]
[1680988196185,29.02,27936.0324,114.6,0.27375,0.00065,5.8648]
[1680988196195,29.02,27936.0324,114.6,0.27375,0.00065,5.8648]
[1680988201570,29.02,27936.1169,114.6,0.27378,0.00065,5.8651]
[1680988206342,29.02,27936.0216,114.6,0.2737,0.00065,5.86426]
[1680988206346,29.02,27936.0216,114.6,0.2737,0.00065,5.86426]
[1680988211657,29.01,27935.8828,114.6,0.27359,0.00065,5.86303]
[1680988216506,29.01,27936.0568,114.6,0.27368,0.00065,5.86411]
[1680988222735,29.01,27935.9087,114.6,0.27356,0.00065,5.86278]
[1680988226657,29.01,27935.8921,114.6,0.27354,0.00065,5.86254]
[1680988226661,29.01,27936.0347,114.6,0.27363,0.00065,5.86351]
[1680988233826,29.0,27935.9034,114.6,0.27347,0.00065,5.86038]
[1680988236830,29.0,27935.936,114.6,0.27348,0.00065,5.86054]
[1680988236838,29.0,27935.936,114.6,0.27348,0.00065,5.86054]
[1680988243898,29.0,27937.1636,114.6,0.27425,0.00065,5.86891]
[1680988246976,29.0,27937.2843,114.6,0.27432,0.00065,5.86968]
[1680988246984,29.0,27937.2843,114.6,0.27432,0.00065,5.86968]
[1680988255821,28.99,27937.0519,114.6,0.27413,0.00065,5.86767]
[1680988257158,28.99,27937.0653,114.6,0.27413,0.00065,5.86759]
[1680988267065,28.98,27937.7701,114.6,0.27454,0.00065,5.87215]
[1680988267297,28.98,27937.7701,114.6,0.27454,0.00065,5.87215]
[1680988267303,28.98,27937.7701,114.6,0.27454,0.00065,5.87215]
[1680988273176,28.98,27938.015,114.6,0.27468,0.00065,5.8736]
[1680988277443,28.98,27938.8772,114.6,0.27522,0.00065,5.8795]
[1680988277455,28.98,27938.8772,114.6,0.27522,0.00065,5.8795]
[1680988283220,28.97,27938.7601,114.6,0.27511,0.00065,5.87836]
[1680988287593,28.97,27938.7516,114.6,0.27509,0.00065,5.87809]
[1680988287599,28.97,27938.7516,114.6,0.27509,0.00065,5.87809]
[1680988292977,28.97,27938.0491,114.6,0.27456,0.00065,5.87094]
[1680988298660,28.96,27938.0344,114.6,0.27452,0.00065,5.87056]
[1680988304660,28.96,27938.3859,114.6,0.27472,0.00065,5.87278]
[1680988310601,28.95,27938.4273,114.6,0.27473,0.00065,5.8728]
[1680988316660,28.95,27938.1693,114.6,0.27453,0.00065,5.8707]
[1680988320220,28.95,27938.212,114.6,0.27455,0.00065,5.87087]
[1680988322042,28.95,27936.642,114.6,0.27351,0.00065,5.85961]
[1680988325493,28.95,27937.3773,114.6,0.27398,0.00065,5.86473]
[1680988330023,28.84,27937.6405,114.6,0.27336,0.00066,5.85823]
[1680988332527,28.81,27937.8612,114.6,0.2733,0.00066,5.85761]
[1680988335794,28.77,27937.8585,114.6,0.27306,0.00066,5.85501]
[1680988340906,28.76,27937.8659,114.6,0.27297,0.00066,5.85409]
[1680988344854,28.75,27938.1306,114.6,0.27307,0.00066,5.85521]
[1680988347363,28.74,27937.9626,114.6,0.27292,0.00066,5.85362]
[1680988352257,28.73,27937.98,114.6,0.27279,0.00066,5.85086]
[1680988354750,28.73,27938.2347,114.6,0.27293,0.00066,5.85231]
[1680988357170,28.72,27938.2394,114.6,0.27289,0.00066,5.85197]
[1680988365751,28.7,27939.0117,114.6,0.27324,0.00066,5.85582]
[1680988371158,28.68,27939.3853,114.6,0.27338,0.00066,5.85735]
[1680988376194,28.67,27939.2315,114.6,0.27319,0.00066,5.85529]
[1680988377289,28.67,27939.2436,114.6,0.27318,0.00066,5.85519]
[1680988383246,28.65,27939.1657,114.6,0.273,0.00066,5.85332]
[1680988388277,28.64,27938.9845,114.6,0.2728,0.00066,5.85109]
[1680988393314,28.63,27939.2859,114.6,0.27291,0.00066,5.85235]
[1680988398347,28.62,27939.6014,114.6,0.27303,0.00066,5.85371]
[1680988403387,28.61,27939.7436,114.6,0.27304,0.00066,5.85383]
[1680988410731,28.54,27943.5188,114.6,0.27507,0.00066,5.87612]
[1680988413071,28.54,27943.3512,114.6,0.27488,0.00066,5.8726]
[1680988413078,28.54,27943.3512,114.6,0.27488,0.00066,5.8726]
[1680988415211,28.53,27943.2395,114.6,0.27473,0.00066,5.87103]
[1680988419805,28.5,27943.0389,114.6,0.27441,0.00066,5.86767]
[1680988430107,28.46,27942.5183,114.6,0.27378,0.00066,5.8609]
[1680988431835,28.44,27942.4572,114.6,0.2736,0.00066,5.85897]
[1680988437624,28.41,27942.3328,114.6,0.27331,0.00067,5.85585]
[1680988442660,28.39,27942.4183,114.6,0.2732,0.00067,5.85465]
[1680988452778,28.34,27946.1569,114.6,0.27533,0.00067,5.87801]
[1680988457814,28.32,27947.1213,114.6,0.2758,0.00067,5.88311]
[1680988464675,28.29,27947.2826,114.6,0.27569,0.00067,5.88201]
[1680988469898,28.26,27947.3992,114.6,0.27556,0.00067,5.88061]
[1680988470759,28.26,27947.3992,114.6,0.27556,0.00067,5.88061]
[1680988480978,28.2,27947.3392,114.6,0.27508,0.00067,5.8742]
[1680988482835,28.2,27946.0446,114.6,0.27418,0.00067,5.86441]
[1680988488022,28.17,27945.9569,114.6,0.27392,0.00067,5.86163]
[1680988489696,28.17,27945.9382,114.6,0.27387,0.00067,5.86114]
[1680988495078,28.14,27946.2492,114.6,0.27388,0.00067,5.8613]
[1680988500111,28.12,27947.2832,114.6,0.27441,0.00067,5.86711]
[1680988505126,28.1,27947.1466,114.6,0.27418,0.00067,5.8647]
[1680988510255,28.07,27947.6195,114.6,0.2743,0.00067,5.86607]
[1680988512479,28.06,27947.918,114.6,0.27444,0.00067,5.86756]
[1680988512792,28.06,27947.918,114.6,0.27444,0.00067,5.86756]
[1680988520327,28.02,27949.8355,114.6,0.27546,0.00068,5.87874]
[1680988521743,28.02,27949.8376,114.6,0.27543,0.00068,5.8784]
[1680988532660,27.97,27949.8613,114.6,0.275,0.00068,5.87243]
[1680988538511,27.94,27949.778,114.6,0.27474,0.00068,5.86975]
[1680988543539,27.92,27949.8248,114.6,0.27461,0.00068,5.86838]
[1680988548579,27.89,27947.9833,114.6,0.27321,0.00068,5.85311]
[1680988551746,27.88,27948.5118,114.6,0.27347,0.00068,5.85603]
[1680988562660,27.84,27949.333,114.6,0.27369,0.00068,5.85849]
[1680988567708,27.82,27949.3524,114.6,0.27354,0.00068,5.85699]
[1680988572906,27.79,27949.3171,114.6,0.27337,0.00068,5.85511]
[1680988583007,27.75,27949.3513,114.6,0.27309,0.00068,5.85216]
[1680988588053,27.73,27949.2134,114.6,0.27285,0.00068,5.84954]
[1680988593121,27.71,27949.1434,114.6,0.2726,0.00068,5.84552]
[1680988598146,27.69,27949.3314,114.6,0.27258,0.00068,5.84537]
[1680988602703,27.68,27949.1341,114.6,0.27233,0.00068,5.84267]
[1680988613254,27.64,27949.1581,114.6,0.27204,0.00068,5.83951]
[1680988618292,27.62,27949.2282,114.6,0.27194,0.00068,5.83853]
[1680988623329,27.6,27949.2656,114.6,0.27183,0.00068,5.83732]
[1680988628660,27.58,27949.627,114.6,0.27194,0.00068,5.83855]
[1680988632396,27.57,27949.7411,114.6,0.27193,0.00068,5.83852]
[1680988632407,27.57,27949.7411,114.6,0.27193,0.00068,5.83852]
[1680988634813,27.56,27949.8122,114.6,0.2719,0.00068,5.83817]
[1680988640445,27.54,27950.301,114.6,0.27207,0.00069,5.84008]
[1680988642248,27.53,27950.2569,114.6,0.27201,0.00069,5.83946]
[1680988642277,27.53,27950.2569,114.6,0.27201,0.00069,5.83946]
[1680988644730,27.53,27950.2188,114.6,0.27194,0.00069,5.83866]
[1680988644755,27.53,27950.2188,114.6,0.27194,0.00069,5.83866]
[1680988649757,27.51,27950.4732,114.6,0.27195,0.00069,5.83891]
[1680988649759,27.51,27950.4732,114.6,0.27195,0.00069,5.83891]
[1680988649760,27.51,27950.4732,114.6,0.27195,0.00069,5.83891]
[1680988652213,27.5,27950.4991,114.6,0.27187,0.00069,5.83659]
[1680988653758,27.5,27950.5145,114.6,0.27185,0.00069,5.83642]
[1680988657170,27.48,27950.4931,114.6,0.27173,0.00069,5.8351]
[1680988659683,27.47,27950.479,114.6,0.27164,0.00069,5.83414]
[1680988666656,27.45,27950.6603,114.6,0.27158,0.00069,5.83352]
[1680988669518,27.44,27950.663,114.6,0.27153,0.00069,5.83298]
[1680988675726,27.42,27950.1929,114.6,0.27102,0.00069,5.82747]
[1680988681774,27.39,27950.2821,114.6,0.27093,0.00069,5.8265]
[1680988691842,27.36,27949.2504,114.6,0.26997,0.00069,5.81597]
[1680988696869,27.35,27949.4762,114.6,0.27,0.00069,5.81637]
[1680988701908,27.33,27949.606,114.6,0.26997,0.00069,5.81605]
[1680988709167,27.31,27949.6899,114.6,0.26986,0.00069,5.81487]
[1680988711468,27.3,27950.02,114.6,0.27004,0.00069,5.81687]
[1680988718034,27.28,27949.5612,114.6,0.26951,0.00069,5.80964]
[1680988723061,27.26,27949.5498,114.6,0.26938,0.00069,5.80829]
[1680988728733,27.25,27949.5264,114.6,0.26925,0.00069,5.80687]
[1680988728904,27.25,27949.5264,114.6,0.26925,0.00069,5.80687]
[1680988736307,27.23,27949.6644,114.6,0.26923,0.00069,5.80671]
[1680988738808,27.23,27949.6744,114.6,0.26922,0.00069,5.8066]
[1680988738826,27.23,27949.6744,114.6,0.26922,0.00069,5.8066]
[1680988740509,27.22,27949.6771,114.6,0.26916,0.00069,5.80595]
[1680988740512,27.22,27949.6771,114.6,0.26916,0.00069,5.80595]
[1680988746203,27.21,27949.6544,114.6,0.26904,0.00069,5.80455]
[1680988746218,27.21,27949.6544,114.6,0.26904,0.00069,5.80455]
[1680988751266,27.19,27949.6471,114.6,0.2689,0.00069,5.80304]
[1680988753617,27.19,27949.7071,114.6,0.26889,0.00069,5.80302]
[1680988756223,27.18,27949.7345,114.6,0.26887,0.00069,5.80275]
[1680988758754,27.17,27949.7645,114.6,0.26884,0.00069,5.8025]
[1680988764361,27.16,27949.7813,114.6,0.2687,0.00069,5.80096]
[1680988769660,27.14,27949.7586,114.6,0.26858,0.00069,5.79961]
[1680988775438,27.12,27949.5466,114.6,0.26825,0.00069,5.79465]
[1680988780473,27.11,27949.3926,114.6,0.26804,0.00069,5.79232]
[1680988795574,27.07,27949.3298,114.6,0.26769,0.00069,5.78847]
[1680988800612,27.06,27949.3284,114.6,0.26759,0.00069,5.78737]
[1680988810682,27.03,27948.4594,114.6,0.26679,0.00069,5.77848]
[1680988813077,27.03,27945.7358,114.6,0.26488,0.00069,5.75686]
[1680988814777,27.02,27945.2658,114.6,0.26452,0.00069,5.7528]
[1680988815333,27.02,27945.2658,114.6,0.26452,0.00069,5.7528]
[1680988815550,27.02,27945.2658,114.6,0.26452,0.00069,5.7528]
[1680988818009,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988818009,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988818035,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988818723,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988820515,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988820516,27.02,27944.0744,114.6,0.26365,0.00069,5.74292]
[1680988826660,27.0,27944.1714,114.6,0.26357,0.00069,5.7421]
[1680988831828,26.99,27942.4888,114.6,0.26229,0.00069,5.72608]
[1680988836863,26.98,27943.4925,114.6,0.26291,0.00069,5.73319]
[1680988841903,26.97,27943.366,114.6,0.26275,0.00069,5.73137]
[1680988847660,26.96,27943.3422,114.6,0.26264,0.00069,5.7302]
[1680988852981,26.95,27943.2142,114.6,0.26248,0.00069,5.72839]
[1680988855246,26.95,27943.2142,114.6,0.26246,0.00069,5.72807]
[1680988867700,26.93,27943.1296,114.6,0.26224,0.00069,5.72568]
[1680988873119,26.92,27943.267,114.6,0.26224,0.00069,5.72568]
[1680988880033,26.91,27944.0387,114.6,0.26269,0.00069,5.73084]
[1680988884746,26.9,27943.9331,114.6,0.26255,0.00069,5.72922]
[1680988892305,26.88,27942.7762,114.6,0.26158,0.00069,5.71676]
[1680988898660,26.87,27942.5778,114.6,0.26136,0.00069,5.71434]
[1680988904392,26.86,27942.1006,114.6,0.26096,0.00069,5.70972]
[1680988914464,26.85,27942.2908,114.6,0.26097,0.00069,5.70988]
[1680988919499,26.84,27942.7368,114.6,0.26122,0.00069,5.71275]
[1680988925538,26.83,27942.7836,114.6,0.26118,0.00069,5.7123]
[1680988930577,26.82,27942.8503,114.6,0.26117,0.00069,5.71216]
[1680988935608,26.82,27942.8171,114.6,0.26108,0.00069,5.71122]
[1680988945674,26.8,27943.0933,114.6,0.26116,0.00069,5.71209]
[1680988951722,26.79,27943.0295,114.6,0.26099,0.00069,5.70884]
[1680988956755,26.78,27942.9263,114.6,0.26086,0.00069,5.70737]
[1680988961797,26.78,27942.8663,114.6,0.26076,0.00069,5.70626]
[1680988970336,26.77,27942.931,114.6,0.26072,0.00069,5.70577]
[1680988975889,26.76,27942.9858,114.6,0.26069,0.00069,5.70546]
[1680988980927,26.75,27943.3193,114.6,0.26086,0.00069,5.70749]
[1680988985961,26.74,27943.1802,114.6,0.26071,0.00069,5.70576]
[1680988996027,26.73,27940.941,114.6,0.25907,0.00069,5.68672]
[1680989003078,26.72,27941.2468,114.6,0.25922,0.00069,5.68844]
[1680989008114,26.72,27941.4351,114.6,0.2593,0.00069,5.68942]
[1680989013145,26.71,27941.4802,114.6,0.25923,0.00069,5.68731]
[1680989024222,26.7,27941.67,114.6,0.25926,0.00069,5.68769]
[1680989029260,26.69,27941.7127,114.6,0.25925,0.00069,5.68752]
[1680989034295,26.69,27941.7027,114.6,0.2592,0.00069,5.68693]
[1680989045660,26.68,27941.668,114.6,0.25907,0.00069,5.68555]
[1680989051417,26.67,27941.8007,114.6,0.25911,0.00069,5.68603]
[1680989056452,26.66,27942.0095,114.6,0.25921,0.00069,5.68721]
[1680989061491,26.66,27941.7916,114.6,0.25902,0.00069,5.68496]
[1680989066523,26.65,27941.809,114.6,0.25899,0.00069,5.68462]
[1680989076594,26.64,27942.0811,114.6,0.25904,0.00069,5.6839]
[1680989081628,26.64,27943.209,114.6,0.25978,0.00069,5.69247]
[1680989086663,26.63,27943.1489,114.6,0.25969,0.00069,5.69148]
[1680989091697,26.63,27943.148,114.6,0.25965,0.00069,5.69097]
[1680989097798,26.62,27942.8898,114.6,0.25941,0.00069,5.68829]
[1680989107869,26.61,27941.2734,114.6,0.25822,0.00069,5.67434]
[1680989112903,26.6,27941.1626,114.6,0.2581,0.00069,5.67296]
[1680989117938,26.6,27941.3762,114.6,0.25821,0.00069,5.67427]
[1680989128009,26.59,27941.6251,114.6,0.25831,0.00069,5.67546]
[1680989138091,26.58,27941.5557,114.6,0.25814,0.00069,5.67213]
[1680989144660,26.58,27941.5763,114.6,0.25811,0.00069,5.67182]
[1680989150660,26.57,27941.5869,114.6,0.25807,0.00069,5.67143]
[1680989156226,26.57,27942.0084,114.6,0.25832,0.00069,5.67437]
[1680989168718,26.56,27941.8694,114.6,0.25815,0.00069,5.6723]
[1680989174365,26.55,27941.8541,114.6,0.25809,0.00069,5.67171]
[1680989180660,26.55,27942.8847,114.6,0.25877,0.00069,5.67956]
[1680989186452,26.54,27944.625,114.6,0.25993,0.0007,5.69308]
[1680989196527,26.53,27944.6301,114.6,0.2598,0.0007,5.69022]
[1680989201558,26.53,27944.4695,114.6,0.25964,0.0007,5.68846]
[1680989206594,26.52,27944.0534,114.6,0.25931,0.0007,5.68465]
[1680989216667,26.51,27944.2032,114.6,0.25934,0.0007,5.685]
[1680989228660,26.5,27943.6807,114.6,0.25889,0.0007,5.67978]
[1680989233785,26.5,27943.8633,114.6,0.25898,0.0007,5.68085]
[1680989238823,26.49,27943.8334,114.6,0.25893,0.0007,5.6802]
[1680989248892,26.48,27943.7788,114.6,0.25882,0.0007,5.67897]
[1680989253925,26.48,27943.7588,114.6,0.25872,0.0007,5.67646]
[1680989259073,26.47,27943.7168,114.6,0.25865,0.0007,5.67566]
[1680989264107,26.47,27943.7148,114.6,0.25861,0.0007,5.67527]
[1680989269148,26.47,27943.2901,114.6,0.25829,0.0007,5.67146]
[1680989279217,26.46,27942.4459,114.6,0.25765,0.0007,5.66398]
[1680989284244,26.46,27941.7159,114.6,0.25711,0.00069,5.65774]
[1680989289285,26.45,27941.4865,114.6,0.25693,0.00069,5.65559]
[1680989294318,26.45,27941.7885,114.6,0.25712,0.00069,5.65778]
[1680989300363,26.45,27941.2953,114.6,0.25674,0.00069,5.65344]
[1680989306406,26.44,27941.5046,114.6,0.25686,0.00069,5.65484]
[1680989312445,26.44,27941.5023,114.6,0.25678,0.00069,5.65255]
[1680989317486,26.44,27941.564,114.6,0.2568,0.0007,5.6528]
[1680989327652,26.43,27941.2829,114.6,0.25657,0.00069,5.65002]
[1680989332686,26.43,27941.354,114.6,0.25659,0.00069,5.65037]
[1680989337716,26.43,27941.3899,114.6,0.2566,0.0007,5.65043]
[1680989343766,26.42,27941.3432,114.6,0.25654,0.0007,5.64977]
[1680989348798,26.42,27941.3837,114.6,0.25655,0.0007,5.64987]
[1680989358872,26.42,27941.2323,114.6,0.25641,0.0007,5.64819]
[1680989363922,26.41,27940.9782,114.6,0.25621,0.00069,5.64589]
[1680989368947,26.41,27941.1193,114.6,0.25629,0.00069,5.64684]
[1680989373983,26.41,27941.2573,114.6,0.25632,0.0007,5.64579]
[1680989380022,26.41,27941.2152,114.6,0.25627,0.0007,5.6452]
[1680989390660,26.4,27941.1011,114.6,0.25615,0.0007,5.64383]
[1680989396168,26.4,27940.9844,114.6,0.25605,0.0007,5.64269]
[1680989401290,26.4,27940.9355,114.6,0.256,0.0007,5.6421]
[1680989402413,26.4,27940.9608,114.6,0.25602,0.0007,5.64227]
[1680989410531,26.4,27939.3689,114.6,0.25489,0.00069,5.629]
[1680989416390,26.39,27938.9843,114.6,0.25461,0.00069,5.62569]
[1680989421423,26.39,27938.3964,114.6,0.2542,0.00069,5.62077]
[1680989426460,26.39,27938.5274,114.6,0.25428,0.00069,5.62177]
[1680989429409,26.39,27938.4245,114.6,0.25421,0.00069,5.6209]
[1680989434517,26.39,27938.5517,114.6,0.25424,0.00069,5.61988]
[1680989439554,26.39,27938.4851,114.6,0.25418,0.00069,5.61927]
[1680989441862,26.39,27938.4936,114.6,0.25419,0.00069,5.61931]
[1680989441869,26.39,27938.4936,114.6,0.25419,0.00069,5.61931]
[1680989441889,26.39,27938.4936,114.6,0.25419,0.00069,5.61931]
[1680989447642,26.39,27938.6164,114.6,0.25427,0.00069,5.62024]
[1680989457706,26.39,27938.5972,114.6,0.25424,0.00069,5.61995]
[1680989462750,26.39,27938.423,114.6,0.25411,0.00069,5.61845]
[1680989467781,26.39,27938.4515,114.6,0.25413,0.00069,5.61862]
[1680989472881,26.39,27938.4074,114.6,0.25409,0.00069,5.6182]
[1680989473706,26.39,27938.4074,114.6,0.25409,0.00069,5.6182]
[1680989478923,26.39,27938.7279,114.6,0.25431,0.00069,5.62076]
[1680989483962,26.39,27938.4232,114.6,0.25409,0.00069,5.61819]
[1680989488991,26.38,27937.4797,114.6,0.25344,0.00069,5.61038]
[1680989494031,26.38,27937.4008,114.6,0.25333,0.00069,5.60774]
[1680989495924,26.38,27937.3189,114.6,0.25327,0.00069,5.60707]
[1680989498370,26.38,27937.2749,114.6,0.25324,0.00069,5.6067]
[1680989503484,26.38,27937.0169,114.6,0.25306,0.00069,5.60457]
[1680989503500,26.38,27937.0169,114.6,0.25306,0.00069,5.60457]
[1680989503833,26.38,27937.0169,114.6,0.25306,0.00069,5.60457]
[1680989503876,26.38,27937.0169,114.6,0.25306,0.00069,5.60457]
[1680989503881,26.38,27937.0169,114.6,0.25306,0.00069,5.60457]
[1680989505845,26.38,27936.4894,114.6,0.2527,0.00069,5.60022]
[1680989506051,26.38,27936.4894,114.6,0.2527,0.00069,5.60022]
[1680989506900,26.38,27935.9888,114.6,0.25235,0.00069,5.59609]
[1680989508247,26.39,27936.1309,114.6,0.25245,0.00069,5.59728]
[1680989508496,26.39,27936.1309,114.6,0.25245,0.00069,5.59728]
[1680989510748,26.39,27936.1177,114.6,0.25245,0.00069,5.5972]
[1680989518206,26.39,27935.9566,114.6,0.25234,0.00069,5.59593]
[1680989523239,26.39,27935.3256,114.6,0.25191,0.00069,5.59078]
[1680989528279,26.39,27934.8449,114.6,0.25159,0.00069,5.58689]
[1680989532290,26.39,27934.8777,114.6,0.25162,0.00069,5.58724]
[1680989538122,26.4,27934.9332,114.6,0.25179,0.00069,5.58929]
[1680989541749,26.41,27934.7596,114.6,0.25174,0.00069,5.58865]
[1680989547449,26.43,27934.8766,114.6,0.25195,0.00069,5.59118]
[1680989549614,26.43,27934.9145,114.6,0.25202,0.00069,5.592]
[1680989555507,26.45,27934.7789,114.6,0.25201,0.00069,5.59046]
[1680989561543,26.47,27934.5143,114.6,0.25196,0.00069,5.58982]
[1680989566587,26.48,27934.6307,114.6,0.25215,0.00069,5.59204]
[1680989573660,26.5,27934.8487,114.6,0.25247,0.00069,5.59583]
[1680989579660,26.52,27933.6685,114.6,0.25178,0.00069,5.58761]
[1680989580571,26.52,27933.6685,114.6,0.25178,0.00069,5.58761]
[1680989581224,26.52,27933.6685,114.6,0.25178,0.00069,5.58761]
[1680989586682,26.53,27933.5303,114.6,0.2518,0.00069,5.58774]
[1680989591766,26.55,27933.5648,114.6,0.25197,0.00069,5.58977]
[1680989596792,26.56,27933.6818,114.6,0.25215,0.00069,5.59196]
[1680989601820,26.57,27933.6682,114.6,0.25225,0.00069,5.59306]
[1680989605358,26.58,27933.4366,114.6,0.25215,0.00069,5.59188]
[1680989609520,26.58,27933.6993,114.6,0.25233,0.00069,5.59403]
[1680989613692,26.58,27933.8625,114.6,0.25239,0.00069,5.59336]
[1680989614488,26.58,27933.8325,114.6,0.25237,0.00069,5.59311]
[1680989619338,26.59,27933.5477,114.6,0.25226,0.00069,5.59176]
[1680989625105,26.61,27933.7235,114.6,0.25253,0.00069,5.59498]
[1680989630660,26.62,27933.8109,114.6,0.25271,0.00069,5.59715]
[1680989636660,26.64,27933.7809,114.6,0.25284,0.00069,5.59863]
[1680989642660,26.66,27933.7409,114.6,0.25296,0.00068,5.6]
[1680989646526,26.67,27933.7135,114.6,0.25304,0.00068,5.6009]
[1680989652189,26.7,27934.0129,114.6,0.25346,0.00068,5.60586]
[1680989657219,26.72,27933.9297,114.6,0.25358,0.00068,5.60725]
[1680989662255,26.74,27933.6823,114.6,0.25359,0.00068,5.60728]
[1680989667292,26.76,27933.4034,114.6,0.25357,0.00068,5.60705]
[1680989672327,26.78,27933.6566,114.6,0.25386,0.00068,5.60915]
[1680989678660,26.81,27933.7245,114.6,0.25412,0.00068,5.61209]
[1680989684512,26.83,27933.7619,114.6,0.25434,0.00068,5.61474]
[1680989690660,26.86,27933.8487,114.6,0.2546,0.00068,5.61775]
[1680989696597,26.88,27933.8407,114.6,0.25479,0.00068,5.61996]
[1680989701631,26.9,27933.5507,114.6,0.25476,0.00068,5.61949]
[1680989706667,26.92,27933.6686,114.6,0.255,0.00068,5.6223]
[1680989711702,26.94,27933.736,114.6,0.2552,0.00068,5.62467]
[1680989716736,26.96,27933.9507,114.6,0.25551,0.00068,5.6282]
[1680989721770,26.98,27933.9301,114.6,0.25565,0.00068,5.62981]
[1680989726808,27.0,27933.8895,114.6,0.25577,0.00068,5.63124]
[1680989731841,27.02,27933.8448,114.6,0.25584,0.00068,5.63066]
[1680989736874,27.04,27934.0569,114.6,0.25614,0.00068,5.63408]
[1680989741912,27.06,27934.041,114.6,0.25627,0.00068,5.63566]
[1680989746948,27.08,27934.0105,114.6,0.2564,0.00068,5.63709]
[1680989752991,27.1,27933.9852,114.6,0.25656,0.00068,5.63888]
[1680989758123,27.12,27934.1772,114.6,0.25686,0.00068,5.64237]
[1680989774229,27.17,27934.6332,114.6,0.25761,0.00068,5.65101]
[1680989779267,27.19,27935.673,114.6,0.25844,0.00068,5.66073]
[1680989789660,27.22,27935.0975,114.6,0.25831,0.00068,5.65911]
[1680989795660,27.24,27934.959,114.6,0.25832,0.00068,5.6578]
[1680989801660,27.26,27934.9037,114.6,0.25843,0.00068,5.65909]
[1680989803025,27.26,27934.9037,114.6,0.25846,0.00068,5.65938]
[1680989808471,27.28,27934.9337,114.6,0.25863,0.00068,5.66132]
[1680989812919,27.29,27934.6696,114.6,0.25853,0.00068,5.66009]
[1680989819661,27.32,27934.3055,114.6,0.25848,0.00068,5.65949]
[1680989825660,27.34,27934.2824,114.6,0.25861,0.00068,5.66098]
[1680989831633,27.36,27934.2114,114.6,0.25871,0.00068,5.66208]
[1680989836666,27.37,27934.4819,114.6,0.25901,0.00068,5.66556]
[1680989839129,27.38,27934.0899,114.6,0.25879,0.00068,5.66302]
[1680989839154,27.38,27934.0899,114.6,0.25879,0.00068,5.66302]
[1680989846750,27.4,27934.3888,114.6,0.25919,0.00068,5.66751]
[1680989856804,27.43,27934.2167,114.6,0.25925,0.00067,5.66681]
[1680989861842,27.45,27934.3767,114.6,0.25947,0.00067,5.66935]
[1680989866878,27.46,27934.3594,114.6,0.25957,0.00067,5.67049]
[1680989871916,27.47,27934.3767,114.6,0.2597,0.00067,5.67188]
[1680989876947,27.49,27934.4214,114.6,0.25984,0.00067,5.67347]
[1680989877147,27.49,27934.4214,114.6,0.25984,0.00067,5.67347]
[1680989885004,27.51,27934.3988,114.6,0.25999,0.00067,5.67526]
[1680989890040,27.52,27934.3814,114.6,0.26009,0.00067,5.67633]
[1680989895078,27.54,27934.3367,114.6,0.26017,0.00067,5.67718]
[1680989900660,27.55,27934.4714,114.6,0.26038,0.00067,5.67964]
[1680989906346,27.57,27934.2714,114.6,0.26035,0.00067,5.67925]
[1680989911380,27.58,27934.3293,114.6,0.26046,0.00067,5.67913]
[1680989916413,27.6,27934.4393,114.6,0.26064,0.00067,5.68112]
[1680989921450,27.61,27934.4961,114.6,0.26076,0.00067,5.68246]
[1680989927499,27.63,27934.4603,114.6,0.26087,0.00067,5.68374]
[1680989932533,27.64,27934.4776,114.6,0.26098,0.00067,5.68497]
[1680989937565,27.65,27934.5397,114.6,0.26112,0.00067,5.68654]
[1680989942600,27.66,27934.365,114.6,0.2611,0.00067,5.68626]
[1680989947637,27.68,27934.3776,114.6,0.2612,0.00067,5.68742]
[1680989952669,27.69,27934.3482,114.6,0.26128,0.00067,5.68826]
[1680989957704,27.7,27934.4855,114.6,0.26146,0.00067,5.69035]
[1680989962742,27.71,27934.4729,114.6,0.26155,0.00067,5.69128]
[1680989967775,27.72,27934.3855,114.6,0.26158,0.00067,5.69163]
[1680989972814,27.74,27934.4608,114.6,0.26167,0.00067,5.69126]
[1680989977842,27.75,27934.4234,114.6,0.26173,0.00067,5.69198]
[1680989982877,27.76,27934.6102,114.6,0.26195,0.00067,5.6944]
[1680989987977,27.77,27934.5697,114.6,0.26201,0.00067,5.69506]
[1680989993660,27.78,27934.5244,114.6,0.26208,0.00067,5.69587]
[1680989999084,27.79,27934.4018,114.6,0.26208,0.00067,5.69588]
[1680990005124,27.81,27934.3776,114.6,0.26217,0.00067,5.69684]
[1680990011660,27.82,27934.4876,114.6,0.26234,0.00067,5.6988]
[1680990017211,27.83,27934.4223,114.6,0.2624,0.00067,5.6994]
[1680990022246,27.84,27934.4223,114.6,0.26248,0.00067,5.70031]
[1680990028284,27.86,27934.4149,114.6,0.26257,0.00067,5.70133]
[1680990033322,27.87,27934.6449,114.6,0.26275,0.00067,5.70201]
[1680990038357,27.88,27934.8712,114.6,0.26298,0.00067,5.70461]
[1680990043484,27.89,27934.6427,114.6,0.26291,0.00067,5.70373]
[1680990048526,27.9,27934.7796,114.6,0.26308,0.00067,5.70562]
[1680990053557,27.91,27934.6543,114.6,0.26307,0.00067,5.70551]
[1680990058588,27.92,27934.8117,114.6,0.26325,0.00067,5.70755]
[1680990064741,27.93,27934.8132,114.6,0.26335,0.00067,5.7087]
[1680990069778,27.94,27934.7832,114.6,0.26339,0.00067,5.70913]
[1680990076827,27.95,27934.6532,114.6,0.26342,0.00067,5.70943]
[1680990081859,27.96,27934.5711,114.6,0.26344,0.00067,5.7096]
[1680990087902,27.98,27934.6764,114.6,0.2636,0.00067,5.71134]
[1680990092940,27.98,27934.9432,114.6,0.26379,0.00067,5.71218]
[1680990097978,27.99,27934.9442,114.6,0.26386,0.00067,5.71295]
[1680990104020,28.0,27935.0032,114.6,0.26398,0.00067,5.71429]
[1680990109054,28.01,27935.4369,114.6,0.26434,0.00067,5.71831]
[1680990119124,28.03,27935.4705,114.6,0.26449,0.00067,5.71998]
[1680990124154,28.04,27935.8352,114.6,0.2648,0.00067,5.72342]
[1680990129194,28.05,27935.7405,114.6,0.26479,0.00067,5.72338]
[1680990134226,28.05,27936.041,114.6,0.26506,0.00067,5.72631]
[1680990139264,28.06,27936.2084,114.6,0.26523,0.00067,5.72822]
[1680990144471,28.07,27934.5368,114.6,0.26417,0.00067,5.7163]
[1680990149514,28.08,27934.6084,114.6,0.26428,0.00067,5.71754]
[1680990154543,28.09,27934.3979,114.6,0.26415,0.00067,5.71468]
[1680990160588,28.1,27934.4142,114.6,0.26424,0.00067,5.71564]
[1680990170652,28.11,27934.2558,114.6,0.26426,0.00067,5.71584]
[1680990176660,28.12,27934.4126,114.6,0.26444,0.00067,5.71783]
[1680990181733,28.13,27934.4353,114.6,0.26452,0.00067,5.71866]
[1680990186834,28.14,27934.4731,114.6,0.2646,0.00067,5.7196]
[1680990191873,28.15,27934.2416,114.6,0.26451,0.00067,5.71852]
[1680990196906,28.16,27934.3573,114.6,0.26464,0.00067,5.72004]
[1680990201943,28.16,27934.3479,114.6,0.26469,0.00067,5.72061]
[1680990206979,28.17,27936.4826,114.6,0.26617,0.00067,5.7372]
[1680990212013,28.18,27936.3679,114.6,0.26609,0.00067,5.73493]
[1680990217049,28.18,27935.3174,114.6,0.26544,0.00067,5.72763]
[1680990223087,28.19,27935.1521,114.6,0.2654,0.00067,5.72709]
[1680990228129,28.2,27935.0674,114.6,0.26539,0.00067,5.72704]
[1680990233157,28.21,27935.0848,114.6,0.26547,0.00067,5.72786]
[1680990238197,28.22,27935.1048,114.6,0.26553,0.00067,5.72857]
[1680990243233,28.22,27934.7179,114.6,0.26533,0.00066,5.72624]
[1680990248265,28.23,27934.8963,114.6,0.2655,0.00066,5.72814]
[1680990253300,28.24,27933.5352,114.6,0.26465,0.00066,5.71854]
[1680990258336,28.24,27933.862,114.6,0.26492,0.00066,5.72159]
[1680990263369,28.25,27933.9699,114.6,0.26504,0.00066,5.72298]
[1680990268410,28.26,27934.1609,114.6,0.26522,0.00066,5.72498]
[1680990274447,28.27,27934.1172,114.6,0.26521,0.00066,5.72338]
[1680990279484,28.27,27934.1977,114.6,0.26531,0.00066,5.72455]
[1680990284651,28.28,27934.293,114.6,0.26542,0.00066,5.72581]
[1680990289681,28.29,27934.3203,114.6,0.26549,0.00066,5.72656]
[1680990294718,28.29,27934.0387,114.6,0.26536,0.00066,5.72501]
[1680990299753,28.3,27934.2566,114.6,0.26555,0.00066,5.72718]
[1680990304792,28.31,27934.1666,114.6,0.26554,0.00066,5.72704]
[1680990309819,28.31,27934.0419,114.6,0.2655,0.00066,5.72663]
[1680990314857,28.32,27933.9624,114.6,0.2655,0.00066,5.72657]
[1680990319894,28.33,27933.8092,114.6,0.26545,0.00066,5.72596]
[1680990324931,28.33,27934.0271,114.6,0.26564,0.00066,5.72811]
[1680990331982,28.34,27934.1565,114.6,0.26574,0.00066,5.72782]
[1680990337009,28.35,27935.9861,114.6,0.26699,0.00066,5.74186]
[1680990342047,28.35,27936.0252,114.6,0.26706,0.00066,5.74258]
[1680990347093,28.36,27936.0126,114.6,0.26709,0.00066,5.74291]
[1680990353660,28.36,27935.9454,114.6,0.2671,0.00066,5.743]
[1680990359179,28.37,27936.0602,114.6,0.26721,0.00066,5.74426]
[1680990365660,28.38,27936.8866,114.6,0.26781,0.00066,5.75091]
[1680990371263,28.38,27936.7004,114.6,0.26772,0.00066,5.7499]
[1680990376302,28.38,27936.6005,114.6,0.26769,0.00066,5.74954]
[1680990381331,28.39,27936.4837,114.6,0.26764,0.00066,5.74904]
[1680990386660,28.4,27936.4574,114.6,0.26767,0.00066,5.74929]
[1680990392404,28.4,27937.2885,114.6,0.2682,0.00066,5.75384]
[1680990398660,28.41,27937.6672,114.6,0.2685,0.00066,5.75709]
[1680990404498,28.41,27936.862,114.6,0.268,0.00066,5.75154]
[1680990410539,28.42,27936.6504,114.6,0.2679,0.00066,5.7504]
[1680990416578,28.42,27936.5293,114.6,0.26785,0.00066,5.74993]
[1680990421617,28.43,27936.5578,114.6,0.26791,0.00066,5.75049]
[1680990427657,28.43,27936.7078,114.6,0.26804,0.00066,5.752]
[1680990432690,28.43,27936.7678,114.6,0.26811,0.00066,5.75278]
[1680990437727,28.44,27936.7552,114.6,0.26814,0.00066,5.75301]
[1680990448799,28.45,27936.9195,114.6,0.26831,0.00066,5.75493]
[1680990464915,28.46,27937.2071,114.6,0.26854,0.00066,5.75606]
[1680990474986,28.47,27937.0845,114.6,0.26851,0.00066,5.75576]
[1680990480016,28.47,27937.1593,114.6,0.26859,0.00066,5.7566]
[1680990491186,28.48,27937.0741,114.6,0.26859,0.00066,5.75661]
[1680990491709,28.48,27937.0741,114.6,0.26859,0.00066,5.75661]
[1680990498240,28.48,27936.9372,114.6,0.26854,0.00066,5.75601]
[1680990503279,28.49,27937.1177,114.6,0.26869,0.00066,5.75762]
[1680990503898,28.49,27937.1177,114.6,0.26869,0.00066,5.75762]
[1680990509315,28.49,27937.1373,114.6,0.26873,0.00066,5.7581]
[1680990514354,28.5,27937.4984,114.6,0.26894,0.00066,5.75906]
[1680990520394,28.5,27937.0427,114.6,0.26867,0.00066,5.75604]
[1680990527445,28.5,27937.0006,114.6,0.26868,0.00066,5.75611]
[1680990531010,28.51,27937.2306,114.6,0.26885,0.00066,5.75796]
[1680990531752,28.51,27937.298,114.6,0.2689,0.00066,5.75851]
[1680990533171,28.51,27937.298,114.6,0.2689,0.00066,5.75851]
[1680990537654,28.51,27937.4422,114.6,0.26902,0.00066,5.75992]
[1680990545660,28.52,27937.3487,114.6,0.26902,0.00066,5.75985]
[1680990551613,28.52,27937.2387,114.6,0.26898,0.00066,5.75945]
[1680990557493,28.53,27937.5408,114.6,0.2692,0.00066,5.76187]
[1680990561264,28.53,27937.5198,114.6,0.26923,0.00066,5.76211]
[1680990567745,28.54,27937.5068,114.6,0.26926,0.00066,5.76246]
[1680990574864,28.54,27938.0559,114.6,0.26961,0.00066,5.76495]
[1680990574875,28.54,27938.0559,114.6,0.26961,0.00066,5.76495]
[1680990581660,28.55,27937.9313,114.6,0.26957,0.00066,5.76446]
[1680990587087,28.55,27937.913,114.6,0.26959,0.00066,5.76469]
[1680990593660,28.56,27938.102,114.6,0.26975,0.00066,5.76642]
[1680990599176,28.56,27938.0784,114.6,0.26977,0.00066,5.76659]
[1680990604202,28.57,27938.1422,114.6,0.26983,0.00066,5.76734]
[1680990609239,28.57,27938.2839,114.6,0.26995,0.00066,5.76865]
[1680990614282,28.57,27937.6444,114.6,0.26956,0.00066,5.76426]
[1680990619314,28.58,27937.1422,114.6,0.26925,0.00066,5.7609]
[1680990624357,28.58,27937.5932,114.6,0.26958,0.00066,5.76449]
[1680990629392,28.58,27937.5769,114.6,0.26959,0.00066,5.76466]
[1680990634458,28.59,27937.53,114.6,0.26954,0.00066,5.76265]
[1680990639497,28.59,27936.4994,114.6,0.26889,0.00066,5.75543]
[1680990644530,28.6,27936.4781,114.6,0.2689,0.00066,5.7556]
[1680990649563,28.6,27938.3603,114.6,0.27017,0.00066,5.76962]
[1680990656661,28.6,27938.2011,114.6,0.2701,0.00066,5.76881]
[1680990662660,28.61,27937.4565,114.6,0.26964,0.00066,5.76369]
[1680990668660,28.61,27937.4428,114.6,0.26966,0.00066,5.76392]
[1680990673728,28.62,27937.4338,114.6,0.26968,0.00066,5.76413]
[1680990678766,28.62,27937.4396,114.6,0.26971,0.00066,5.76445]
[1680990686660,28.62,27937.4628,114.6,0.26976,0.00066,5.76504]
[1680990692660,28.63,27937.4954,114.6,0.26976,0.00066,5.76364]
[1680990698660,28.63,27937.6923,114.6,0.26992,0.00066,5.76539]
[1680990704660,28.64,27937.2355,114.6,0.26965,0.00066,5.76237]
[1680990710660,28.64,27937.5313,114.6,0.26988,0.00066,5.76484]
[1680990716660,28.64,27937.5508,114.6,0.26992,0.00066,5.76529]
[1680990722660,28.65,27937.5456,114.6,0.26994,0.00066,5.76555]
[1680990728660,28.65,27937.4256,114.6,0.26989,0.00066,5.76497]
[1680990734660,28.66,27937.3588,114.6,0.26987,0.00066,5.76478]
[1680990740660,28.66,27937.3614,114.6,0.2699,0.00066,5.76509]
[1680990746319,28.66,27937.3719,114.6,0.26994,0.00066,5.76546]
[1680990752366,28.67,27937.5641,114.6,0.27004,0.00066,5.76519]
[1680990757395,28.67,27938.0548,114.6,0.27038,0.00066,5.76898]
[1680990761751,28.67,27938.1629,114.6,0.27047,0.00066,5.76993]
[1680990761780,28.67,27938.1629,114.6,0.27047,0.00066,5.76993]
[1680990770494,28.68,27938.7406,114.6,0.27089,0.00066,5.77448]
[1680990781565,28.68,27941.1235,114.6,0.27249,0.00066,5.79197]
[1680990786601,28.68,27940.8173,114.6,0.2723,0.00066,5.78986]
[1680990791656,28.68,27941.0938,114.6,0.27249,0.00066,5.79196]
[1680990797660,28.68,27941.7478,114.6,0.27293,0.00066,5.79677]
[1680990807770,28.69,27941.6171,114.6,0.27286,0.00066,5.79598]
[1680990812805,28.69,27941.5557,114.6,0.27278,0.00066,5.79367]
[1680990817841,28.69,27941.4921,114.6,0.27274,0.00066,5.79329]
[1680990822878,28.69,27941.5038,114.6,0.27276,0.00066,5.79346]
[1680990828919,28.69,27941.5381,114.6,0.27279,0.00066,5.7938]
[1680990833955,28.69,27941.6351,114.6,0.27286,0.00066,5.79458]
[1680990838993,28.69,27941.5199,114.6,0.27279,0.00066,5.79382]
[1680990844026,28.69,27941.4399,114.6,0.27275,0.00066,5.79333]
[1680990849066,28.69,27941.6373,114.6,0.27289,0.00066,5.79483]
[1680990854098,28.7,27941.6695,114.6,0.27292,0.00066,5.79513]
[1680990866660,28.7,27942.4233,114.6,0.27343,0.00067,5.80068]
[1680990872660,28.7,27942.441,114.6,0.27339,0.00067,5.79891]
[1680990878660,28.7,27942.367,114.6,0.27335,0.00067,5.79843]
[1680990884660,28.7,27942.7372,114.6,0.2736,0.00067,5.80114]
[1680990890660,28.7,27942.7923,114.6,0.27364,0.00067,5.80157]
[1680990896436,28.7,27942.6988,114.6,0.27358,0.00067,5.80093]
[1680990901474,28.7,27942.434,114.6,0.27341,0.00067,5.79907]
[1680990906509,28.7,27942.1898,114.6,0.27325,0.00066,5.79737]
[1680990911539,28.7,27942.1456,114.6,0.27323,0.00066,5.79711]
[1680990916586,28.7,27942.1914,114.6,0.27326,0.00066,5.79749]
[1680990923660,28.7,27941.7665,114.6,0.27299,0.00066,5.79452]
[1680990928665,28.7,27941.9053,114.6,0.27309,0.00066,5.79559]
[1680990934706,28.71,27941.819,114.6,0.27299,0.00066,5.79309]
[1680990940752,28.71,27941.9595,114.6,0.27309,0.00066,5.79418]
[1680990947660,28.71,27941.9622,114.6,0.2731,0.00066,5.79429]
[1680990953660,28.71,27942.0196,114.6,0.27314,0.00066,5.79477]
[1680990958881,28.71,27942.1371,114.6,0.27323,0.00066,5.79567]
[1680990965660,28.71,27941.8533,114.6,0.27305,0.00066,5.79373]
[1680990971660,28.71,27941.8612,114.6,0.27306,0.00066,5.79386]
[1680990977660,28.71,27942.0034,114.6,0.27316,0.00066,5.79495]
[1680990983660,28.71,27942.053,114.6,0.2732,0.00066,5.79537]
[1680990989660,28.71,27942.2969,114.6,0.27337,0.00066,5.79717]
[1680990995661,28.71,27942.386,114.6,0.27338,0.00067,5.79591]
[1680991001660,28.72,27942.3625,114.6,0.27337,0.00067,5.7958]
[1680991007295,28.72,27942.6785,114.6,0.27358,0.00067,5.79812]
[1680991012328,28.72,27942.7719,114.6,0.27365,0.00067,5.79882]
[1680991019660,28.72,27942.7327,114.6,0.27363,0.00067,5.79858]
[1680991025660,28.72,27942.7118,114.6,0.27362,0.00067,5.79847]
[1680991031483,28.72,27942.8135,114.6,0.27369,0.00067,5.79924]
[1680991037526,28.72,27943.5829,114.6,0.2742,0.00067,5.80477]
[1680991043660,28.72,27943.5349,114.6,0.27417,0.00067,5.80443]
[1680991049660,28.72,27943.4879,114.6,0.27414,0.00067,5.80409]
[1680991055650,28.72,27943.4513,114.6,0.27406,0.00067,5.80189]
[1680991060686,28.72,27943.5804,114.6,0.27415,0.00067,5.80283]
[1680991065719,28.72,27943.4322,114.6,0.27405,0.00067,5.80177]
[1680991071824,28.72,27943.6534,114.6,0.2742,0.00067,5.80337]
[1680991076857,28.72,27943.523,114.6,0.27412,0.00067,5.80244]
[1680991082660,28.72,27943.3783,114.6,0.27402,0.00067,5.80141]
[1680991087931,28.72,27943.1394,114.6,0.27386,0.00067,5.79972]
[1680991092971,28.72,27943.3299,114.6,0.27399,0.00067,5.80111]
[1680991100660,28.72,27943.6486,114.6,0.2742,0.00067,5.8034]
[1680991112104,28.72,27943.8616,114.6,0.2743,0.00067,5.80298]
[1680991118660,28.72,27943.7682,114.6,0.27423,0.00067,5.80232]
[1680991130229,28.72,27943.8543,114.6,0.27429,0.00067,5.80294]
[1680991135270,28.72,27944.0834,114.6,0.27444,0.00067,5.80458]
[1680991140308,28.72,27945.0341,114.6,0.27507,0.00067,5.81134]
[1680991145338,28.72,27945.4269,114.6,0.27533,0.00067,5.8141]
[1680991150387,28.72,27945.6028,114.6,0.27544,0.00067,5.8153]
[1680991155422,28.72,27945.1027,114.6,0.27511,0.00067,5.81167]
[1680991160455,28.72,27945.2214,114.6,0.27518,0.00067,5.81248]
[1680991165484,28.72,27945.0779,114.6,0.27508,0.00067,5.81141]
[1680991170518,28.72,27945.1523,114.6,0.27513,0.00067,5.8119]
[1680991175660,28.72,27945.0993,114.6,0.27504,0.00067,5.80954]
[1680991181604,28.71,27945.0742,114.6,0.27502,0.00067,5.80932]
[1680991186646,28.71,27945.0069,114.6,0.27497,0.00067,5.80881]
[1680991192682,28.71,27945.1543,114.6,0.27506,0.00067,5.80982]
[1680991197717,28.71,27945.1192,114.6,0.27504,0.00067,5.80954]
[1680991201564,28.71,27945.4914,114.6,0.27528,0.00067,5.81218]
[1680991201566,28.71,27945.4914,114.6,0.27528,0.00067,5.81218]
[1680991217857,28.71,27944.4667,114.6,0.27457,0.00067,5.80453]
[1680991222893,28.71,27944.3756,114.6,0.2745,0.00067,5.80379]
[1680991222907,28.71,27944.3756,114.6,0.2745,0.00067,5.80379]
[1680991229660,28.71,27944.2401,114.6,0.2744,0.00067,5.8027]
[1680991234975,28.7,27944.0142,114.6,0.27419,0.00067,5.79905]
[1680991240012,28.7,27943.9909,114.6,0.27417,0.00067,5.79882]
[1680991247063,28.7,27944.0502,114.6,0.2742,0.00067,5.79915]
[1680991253100,28.7,27944.1781,114.6,0.27427,0.00067,5.79998]
[1680991258142,28.7,27944.0482,114.6,0.27418,0.00067,5.79897]
[1680991263183,28.7,27944.4366,114.6,0.27443,0.00067,5.80169]
[1680991268214,28.7,27944.1736,114.6,0.27425,0.00067,5.79973]
[1680991273255,28.7,27943.8563,114.6,0.27403,0.00067,5.79738]
[1680991280305,28.7,27942.9418,114.6,0.27342,0.00067,5.79078]
[1680991285342,28.7,27942.4391,114.6,0.27308,0.00067,5.78715]
[1680991290368,28.7,27942.2259,114.6,0.27294,0.00067,5.78561]
[1680991295405,28.7,27942.3044,114.6,0.27294,0.00067,5.78422]
[1680991301449,28.7,27942.1607,114.6,0.27285,0.00067,5.78319]
[1680991306495,28.7,27942.0882,114.6,0.2728,0.00067,5.78267]
[1680991310805,28.7,27943.0657,114.6,0.27345,0.00067,5.7897]
[1680991312858,28.7,27944.593,114.6,0.27447,0.00067,5.80067]
[1680991316509,28.7,27945.1306,114.6,0.27482,0.00067,5.80447]
[1680991321642,28.69,27947.8655,114.6,0.27664,0.00067,5.82389]
[1680991326152,28.69,27950.4373,114.6,0.27835,0.00067,5.84202]
[1680991331717,28.69,27952.5991,114.6,0.27978,0.00067,5.85703]
[1680991331728,28.69,27952.5991,114.6,0.27978,0.00067,5.85703]
[1680991335950,28.69,27953.2395,114.6,0.28019,0.00067,5.86134]
[1680991335960,28.69,27953.2395,114.6,0.28019,0.00067,5.86134]
[1680991336108,28.69,27953.2395,114.6,0.28019,0.00067,5.86134]
[1680991336121,28.69,27953.2395,114.6,0.28019,0.00067,5.86134]
[1680991339167,28.69,27946.1619,114.6,0.27543,0.00067,5.81103]
[1680991341747,28.68,27945.1,114.6,0.27472,0.00067,5.80339]
[1680991342082,28.68,27945.0656,114.6,0.2747,0.00067,5.80312]
[1680991342481,28.68,27945.0656,114.6,0.2747,0.00067,5.80312]
[1680991342485,28.68,27945.0656,114.6,0.2747,0.00067,5.80312]
[1680991347520,28.68,27952.882,114.6,0.27992,0.00067,5.85847]
[1680991348025,28.68,27953.0133,114.6,0.28,0.00067,5.85935]
[1680991348109,28.68,27953.0133,114.6,0.28,0.00067,5.85935]
[1680991349732,28.68,27945.0395,114.6,0.27465,0.00067,5.8026]
[1680991350966,28.68,27945.1335,114.6,0.27471,0.00067,5.80325]
[1680991352367,28.68,27945.1948,114.6,0.2747,0.00067,5.80175]
[1680991354161,28.68,27945.391,114.6,0.27483,0.00067,5.80315]
[1680991360965,28.68,27946.3138,114.6,0.27543,0.00067,5.80961]
[1680991368455,28.68,27946.1605,114.6,0.27531,0.00067,5.80836]
[1680991368622,28.68,27946.1605,114.6,0.27531,0.00067,5.80836]
[1680991368741,28.68,27946.1605,114.6,0.27531,0.00067,5.80836]
[1680991369243,28.68,27946.1631,114.6,0.27531,0.00067,5.80835]
[1680991370834,28.67,27952.1005,114.6,0.27929,0.00067,5.85049]
[1680991370836,28.67,27952.1005,114.6,0.27929,0.00067,5.85049]
[1680991371114,28.67,27952.1005,114.6,0.27929,0.00067,5.85049]
[1680991371281,28.67,27952.1005,114.6,0.27929,0.00067,5.85049]
[1680991371286,28.67,27952.1005,114.6,0.27929,0.00067,5.85049]
[1680991373057,28.67,27946.2143,114.6,0.27533,0.00067,5.80859]
[1680991378648,28.67,27945.1865,114.6,0.27464,0.00067,5.80114]
[1680991385144,28.67,27946.3482,114.6,0.27541,0.00067,5.8094]
[1680991388483,28.67,27946.4709,114.6,0.27549,0.00067,5.81026]
[1680991394138,28.67,27946.684,114.6,0.27562,0.00067,5.81168]
[1680991400660,28.67,27945.1301,114.6,0.27457,0.00067,5.80044]
[1680991406291,28.67,27944.605,114.6,0.27422,0.00067,5.7966]
[1680991411324,28.67,27944.4587,114.6,0.27406,0.00067,5.79356]
[1680991416354,28.67,27943.5093,114.6,0.27343,0.00067,5.7867]
[1680991427432,28.67,27943.7262,114.6,0.27357,0.00067,5.78823]
[1680991438017,28.67,27943.6572,114.6,0.27352,0.00067,5.78771]
[1680991438045,28.67,27943.6572,114.6,0.27352,0.00067,5.78771]
[1680991448576,28.66,27944.1307,114.6,0.27383,0.00067,5.79105]
[1680991453618,28.67,27942.6338,114.6,0.27283,0.00067,5.78027]
[1680991455557,28.67,27942.3573,114.6,0.27265,0.00067,5.77828]
[1680991455584,28.67,27942.3573,114.6,0.27265,0.00067,5.77828]
[1680991463660,28.67,27942.6649,114.6,0.27286,0.00067,5.78054]
[1680991468722,28.67,27942.9545,114.6,0.27305,0.00067,5.78265]
[1680991470521,28.67,27943.0197,114.6,0.27309,0.00067,5.78312]
[1680991470545,28.67,27943.0197,114.6,0.27309,0.00067,5.78312]
[1680991473067,28.67,27943.0553,114.6,0.27307,0.00067,5.78143]
[1680991473090,28.67,27943.0553,114.6,0.27307,0.00067,5.78143]
[1680991478792,28.67,27942.5323,114.6,0.27272,0.00067,5.77768]
[1680991483828,28.67,27942.5145,114.6,0.27271,0.00067,5.77759]
[1680991487718,28.67,27941.6132,114.6,0.27212,0.00067,5.77112]
[1680991492890,28.67,27940.9788,114.6,0.2717,0.00067,5.76661]
[1680991498036,28.67,27940.7507,114.6,0.27156,0.00067,5.76505]
[1680991498059,28.67,27940.7507,114.6,0.27156,0.00067,5.76505]
[1680991499963,28.67,27940.5459,114.6,0.27143,0.00067,5.76361]
[1680991511014,28.68,27937.8385,114.6,0.26967,0.00066,5.74438]
[1680991516054,28.68,27936.4699,114.6,0.26879,0.00066,5.73467]
[1680991521082,28.68,27936.7456,114.6,0.26899,0.00066,5.73692]
[1680991526120,28.69,27935.54,114.6,0.26822,0.00066,5.72837]
[1680991531151,28.69,27934.7193,114.6,0.26765,0.00066,5.7207]
[1680991536194,28.69,27934.9424,114.6,0.26783,0.00066,5.72264]
[1680991541223,28.7,27936.8224,114.6,0.26909,0.00066,5.73661]
[1680991546262,28.7,27936.875,114.6,0.26915,0.00066,5.73721]
[1680991546772,28.7,27936.875,114.6,0.26915,0.00066,5.73721]
[1680991547486,28.7,27937.2993,114.6,0.26943,0.00066,5.74028]
[1680991547513,28.7,27937.2993,114.6,0.26943,0.00066,5.74028]
[1680991549551,28.7,27935.3433,114.6,0.26813,0.00066,5.72599]
[1680991550986,28.7,27935.3489,114.6,0.26814,0.00066,5.72609]
[1680991552669,28.7,27935.485,114.6,0.26823,0.00066,5.72705]
[1680991552695,28.7,27935.485,114.6,0.26823,0.00066,5.72705]
[1680991553418,28.7,27935.5655,114.6,0.26827,0.00066,5.72755]
[1680991562790,28.7,27933.9314,114.6,0.26721,0.00066,5.71575]
[1680991562819,28.7,27933.9314,114.6,0.26721,0.00066,5.71575]
[1680991567795,28.7,27933.5692,114.6,0.26698,0.00066,5.71318]
[1680991567821,28.7,27933.5692,114.6,0.26698,0.00066,5.71318]
[1680991572802,28.7,27933.3565,114.6,0.26685,0.00066,5.71175]
[1680991572829,28.7,27933.3565,114.6,0.26685,0.00066,5.71175]
[1680991582716,28.7,27933.4974,114.6,0.26696,0.00066,5.713]
[1680991582822,28.7,27933.4974,114.6,0.26696,0.00066,5.713]
[1680991582847,28.7,27933.4974,114.6,0.26696,0.00066,5.713]
[1680991587743,28.71,27932.0879,114.6,0.26604,0.00066,5.70276]
[1680991590310,28.71,27932.0336,114.6,0.266,0.00066,5.70233]
[1680991590334,28.71,27932.0336,114.6,0.266,0.00066,5.70233]
[1680991597822,28.7,27932.3258,114.6,0.26612,0.00066,5.70225]
[1680991602853,28.7,27931.8837,114.6,0.26581,0.00066,5.69883]
[1680991607896,28.7,27932.0098,114.6,0.26588,0.00066,5.6996]
[1680991610328,28.7,27931.9225,114.6,0.26582,0.00066,5.6989]
[1680991610353,28.7,27931.9225,114.6,0.26582,0.00066,5.6989]
[1680991615319,28.7,27931.963,114.6,0.26583,0.00066,5.69904]
[1680991615341,28.7,27931.963,114.6,0.26583,0.00066,5.69904]
[1680991620317,28.69,27931.9882,114.6,0.26583,0.00066,5.69906]
[1680991620340,28.69,27931.9882,114.6,0.26583,0.00066,5.69906]
[1680991623714,28.69,27932.0782,114.6,0.26588,0.00066,5.69963]
[1680991624730,28.69,27932.0383,114.6,0.26585,0.00066,5.69931]
[1680991626730,28.69,27936.6991,114.6,0.26893,0.00066,5.73341]
[1680991637093,28.7,27936.0197,114.6,0.26853,0.00066,5.72895]
[1680991642307,28.7,27936.0841,114.6,0.26859,0.00066,5.72968]
[1680991647335,28.71,27935.9558,114.6,0.26854,0.00066,5.72905]
[1680991655343,28.71,27934.0454,114.6,0.26726,0.00066,5.71357]
[1680991655462,28.71,27934.0454,114.6,0.26726,0.00066,5.71357]
[1680991662482,28.72,27934.315,114.6,0.26749,0.00066,5.71605]
[1680991667510,28.72,27934.5711,114.6,0.26769,0.00066,5.71824]
[1680991672549,28.73,27934.6398,114.6,0.26776,0.00066,5.71903]
[1680991677582,28.73,27934.8255,114.6,0.26791,0.00066,5.72068]
[1680991677838,28.73,27934.8255,114.6,0.26791,0.00066,5.72068]
[1680991677863,28.73,27934.8255,114.6,0.26791,0.00066,5.72068]
[1680991687762,28.74,27934.9925,114.6,0.26807,0.00066,5.72244]
[1680991697864,28.74,27937.2918,114.6,0.26962,0.00066,5.73954]
[1680991697891,28.74,27937.2918,114.6,0.26962,0.00066,5.73954]
[1680991700363,28.74,27937.2449,114.6,0.2696,0.00066,5.73927]
[1680991700390,28.74,27937.2449,114.6,0.2696,0.00066,5.73927]
[1680991709919,28.75,27936.3572,114.6,0.26905,0.00066,5.73321]
[1680991714953,28.75,27936.2116,114.6,0.26892,0.00066,5.73041]
[1680991721001,28.75,27936.3586,114.6,0.26904,0.00066,5.73173]
[1680991726036,28.76,27936.076,114.6,0.26888,0.00066,5.72989]
[1680991736109,28.76,27941.7318,114.6,0.27264,0.00067,5.77103]
[1680991737886,28.76,27942.0939,114.6,0.27289,0.00067,5.77363]
[1680991737909,28.76,27942.0939,114.6,0.27289,0.00067,5.77363]
[1680991742864,28.76,27942.1827,114.6,0.27294,0.00067,5.77426]
[1680991742893,28.76,27942.1827,114.6,0.27294,0.00067,5.77426]
[1680991745384,28.76,27942.0015,114.6,0.27282,0.00067,5.77296]
[1680991745409,28.76,27942.0015,114.6,0.27282,0.00067,5.77296]
[1680991751239,28.76,27942.5712,114.6,0.2732,0.00067,5.77703]
[1680991775369,28.76,27942.7898,114.6,0.27329,0.00067,5.77661]
[1680991775990,28.76,27942.7494,114.6,0.27326,0.00067,5.77631]
[1680991778547,28.76,27941.7828,114.6,0.27262,0.00067,5.76939]
[1680991779407,28.76,27941.7828,114.6,0.27262,0.00067,5.76939]
[1680991780265,28.76,27942.2129,114.6,0.27291,0.00067,5.7725]
[1680991781127,28.76,27942.1229,114.6,0.27285,0.00067,5.77186]
[1680991782861,28.76,27942.2229,114.6,0.27292,0.00067,5.7726]
[1680991785752,28.76,27941.9855,114.6,0.27277,0.00067,5.77093]
[1680991788799,28.76,27941.566,114.6,0.27249,0.00067,5.76795]
[1680991792880,28.76,27941.5725,114.6,0.2725,0.00067,5.76805]
[1680991792907,28.76,27941.5725,114.6,0.2725,0.00067,5.76805]
[1680991800665,28.76,27942.9565,114.6,0.27342,0.00067,5.77799]
[1680991806707,28.76,27942.4966,114.6,0.27311,0.00067,5.77467]
[1680991811741,28.76,27942.8502,114.6,0.27335,0.00067,5.77719]
[1680991816803,28.76,27943.0303,114.6,0.27346,0.00067,5.77845]
[1680991821834,28.76,27944.0487,114.6,0.27414,0.00067,5.78571]
[1680991829660,28.76,27944.072,114.6,0.27414,0.00067,5.78578]
[1680991834930,28.76,27943.857,114.6,0.27394,0.00067,5.78222]
[1680991840980,28.76,27943.8402,114.6,0.27393,0.00067,5.78204]
[1680991844382,28.75,27943.8623,114.6,0.27394,0.00067,5.78219]
[1680991847177,28.75,27943.7938,114.6,0.27389,0.00067,5.78169]
[1680991847216,28.75,27943.7938,114.6,0.27389,0.00067,5.78169]
[1680991853056,28.76,27943.5238,114.6,0.27372,0.00067,5.77981]
[1680991858092,28.76,27943.6539,114.6,0.27381,0.00067,5.78079]
[1680991865136,28.76,27943.8008,114.6,0.27391,0.00067,5.7819]
[1680991866734,28.76,27943.8347,114.6,0.27394,0.00067,5.78216]
[1680991878227,28.76,27944.1601,114.6,0.27414,0.00067,5.78437]
[1680991883266,28.75,27944.2948,114.6,0.27423,0.00067,5.78527]
[1680991888398,28.75,27944.207,114.6,0.27416,0.00067,5.78457]
[1680991895660,28.75,27944.4331,114.6,0.27425,0.00067,5.78414]
[1680991901501,28.75,27944.6157,114.6,0.27437,0.00067,5.78537]
[1680991907660,28.75,27944.5758,114.6,0.27433,0.00067,5.78501]
[1680991913585,28.75,27944.6833,114.6,0.2744,0.00067,5.7857]
[1680991918611,28.75,27944.6929,114.6,0.2744,0.00067,5.7857]
[1680991924711,28.75,27945.1878,114.6,0.27472,0.00067,5.78915]
[1680991929747,28.75,27945.4868,114.6,0.27491,0.00067,5.7912]
[1680991930368,28.75,27945.4868,114.6,0.27491,0.00067,5.7912]
[1680991930393,28.75,27945.4868,114.6,0.27491,0.00067,5.7912]
[1680991940520,28.74,27945.0119,114.6,0.27458,0.00067,5.78764]
[1680991942226,28.74,27945.2136,114.6,0.27471,0.00067,5.78906]
[1680991943050,28.74,27945.154,114.6,0.27467,0.00067,5.78861]
[1680991943921,28.74,27945.1744,114.6,0.27468,0.00067,5.78876]
[1680991944811,28.74,27945.1744,114.6,0.27468,0.00067,5.78876]
[1680991945687,28.74,27945.2422,114.6,0.27473,0.00067,5.78923]
[1680991950385,28.74,27945.5183,114.6,0.2749,0.00067,5.79113]
[1680991950409,28.74,27945.5183,114.6,0.2749,0.00067,5.79113]
[1680991957938,28.74,27945.7209,114.6,0.27497,0.00067,5.79048]
[1680991962972,28.74,27945.9028,114.6,0.27509,0.00067,5.79168]
[1680991968015,28.74,27945.9246,114.6,0.27509,0.00067,5.79174]
[1680991973660,28.74,27945.8316,114.6,0.27502,0.00067,5.79096]
[1680991979088,28.73,27945.7068,114.6,0.27493,0.00067,5.78998]
[1680991980429,28.73,27945.7368,114.6,0.27495,0.00067,5.79018]
[1680991980462,28.73,27945.7368,114.6,0.27495,0.00067,5.79018]
[1680991984637,28.73,27945.7395,114.6,0.27494,0.00067,5.79014]
[1680991985384,28.73,27945.7395,114.6,0.27494,0.00067,5.79014]
[1680991985412,28.73,27945.7395,114.6,0.27494,0.00067,5.79014]
[1680991987868,28.73,27945.3977,114.6,0.27471,0.00067,5.78767]
[1680991987897,28.73,27945.3977,114.6,0.27471,0.00067,5.78767]
[1680991993128,28.73,27945.3038,114.6,0.27465,0.00067,5.78701]
[1680991998219,28.73,27945.412,114.6,0.27471,0.00067,5.78771]
[1680992003259,28.73,27945.7699,114.6,0.27495,0.00067,5.79019]
[1680992008285,28.73,27945.7965,114.6,0.27496,0.00067,5.79029]
[1680992013324,28.73,27945.5965,114.6,0.27476,0.00067,5.78683]
[1680992018364,28.73,27945.744,114.6,0.27485,0.00067,5.7878]
[1680992020405,28.73,27945.8688,114.6,0.27494,0.00067,5.78868]
[1680992020429,28.73,27945.8688,114.6,0.27494,0.00067,5.78868]
[1680992028463,28.73,27945.848,114.6,0.27491,0.00067,5.78838]
[1680992033494,28.72,27945.8228,114.6,0.27488,0.00067,5.78812]
[1680992035402,28.72,27945.5754,114.6,0.27472,0.00067,5.78633]
[1680992035433,28.72,27945.5754,114.6,0.27472,0.00067,5.78633]
[1680992037851,28.72,27945.2611,114.6,0.2745,0.00067,5.78404]
[1680992043571,28.72,27945.3201,114.6,0.27454,0.00067,5.78448]
[1680992048660,28.72,27945.1762,114.6,0.27445,0.00067,5.78348]
[1680992053707,28.72,27945.2792,114.6,0.27452,0.00067,5.78424]
[1680992055442,28.72,27945.2692,114.6,0.27451,0.00067,5.78418]
[1680992055466,28.72,27945.2692,114.6,0.27451,0.00067,5.78418]
[1680992055763,28.73,27945.2745,114.6,0.27452,0.00067,5.78422]
[1680992058674,28.72,27945.3471,114.6,0.27456,0.00067,5.78463]
[1680992063775,28.72,27945.3801,114.6,0.27458,0.00067,5.78483]
[1680992064726,28.72,27945.3801,114.6,0.27458,0.00067,5.78483]
[1680992070447,28.72,27945.288,114.6,0.27449,0.00067,5.7839]
[1680992070767,28.72,27945.288,114.6,0.27449,0.00067,5.7839]
[1680992072919,28.72,27945.3906,114.6,0.2745,0.00067,5.78264]
[1680992072944,28.72,27945.3906,114.6,0.2745,0.00067,5.78264]
[1680992073694,28.72,27945.3906,114.6,0.2745,0.00067,5.78264]
[1680992079767,28.72,27945.368,114.6,0.27447,0.00067,5.78226]
[1680992080432,28.72,27945.368,114.6,0.27447,0.00067,5.78226]
[1680992080462,28.72,27945.368,114.6,0.27447,0.00067,5.78226]
[1680992082715,28.71,27945.3306,114.6,0.27443,0.00067,5.7819]
[1680992087947,28.71,27945.3215,114.6,0.2744,0.00067,5.78158]
[1680992091840,28.71,27945.3741,114.6,0.27442,0.00067,5.7818]
[1680992092954,28.71,27945.3215,114.6,0.27438,0.00067,5.78137]
[1680992093019,28.71,27945.2515,114.6,0.27433,0.00067,5.78088]
[1680992094688,28.71,27945.3315,114.6,0.27439,0.00067,5.78146]
[1680992101040,28.7,27945.2468,114.6,0.2743,0.00067,5.78055]
[1680992107081,28.7,27945.392,114.6,0.27437,0.00067,5.78128]
[1680992112115,28.7,27945.3668,114.6,0.27433,0.00067,5.78084]
[1680992117149,28.69,27945.2695,114.6,0.27424,0.00067,5.77989]
[1680992118356,28.69,27945.2695,114.6,0.27424,0.00067,5.77989]
[1680992118473,28.69,27945.2695,114.6,0.27424,0.00067,5.77989]
[1680992120249,28.69,27939.8847,114.6,0.27063,0.00067,5.74089]
[1680992121708,28.69,27939.5357,114.6,0.2704,0.00067,5.73833]
[1680992132254,28.69,27943.3177,114.6,0.27287,0.00067,5.76379]
[1680992134474,28.69,27943.1185,114.6,0.27274,0.00067,5.76238]
[1680992134498,28.69,27943.1185,114.6,0.27274,0.00067,5.76238]
[1680992137127,28.69,27943.1845,114.6,0.27279,0.00067,5.76287]
[1680992137153,28.69,27943.1845,114.6,0.27279,0.00067,5.76287]
[1680992142327,28.69,27943.2491,114.6,0.27284,0.00067,5.76339]
[1680992147353,28.69,27943.2829,114.6,0.27286,0.00067,5.76368]
[1680992152482,28.69,27943.3116,114.6,0.27289,0.00067,5.76393]
[1680992157513,28.7,27943.1076,114.6,0.27276,0.00067,5.76251]
[1680992157805,28.7,27943.1076,114.6,0.27276,0.00067,5.76251]
[1680992157833,28.7,27943.1076,114.6,0.27276,0.00067,5.76251]
[1680992165283,28.7,27942.2504,114.6,0.27219,0.00067,5.75642]
[1680992165305,28.7,27942.2504,114.6,0.27219,0.00067,5.75642]
[1680992172619,28.7,27943.0092,114.6,0.27271,0.00067,5.76201]
[1680992177658,28.7,27943.0592,114.6,0.27275,0.00067,5.76242]
[1680992180278,28.7,27942.224,114.6,0.27219,0.00067,5.75642]
[1680992180306,28.7,27942.224,114.6,0.27219,0.00067,5.75642]
[1680992187726,28.7,27943.0352,114.6,0.27274,0.00067,5.76236]
[1680992187776,28.7,27943.0352,114.6,0.27274,0.00067,5.76236]
[1680992187811,28.7,27943.0352,114.6,0.27274,0.00067,5.76236]
[1680992197769,28.7,27942.8518,114.6,0.27258,0.00067,5.75917]
[1680992197810,28.7,27942.3318,114.6,0.27223,0.00067,5.75544]
[1680992200230,28.7,27942.3526,114.6,0.27225,0.00067,5.7556]
[1680992200252,28.7,27942.3526,114.6,0.27225,0.00067,5.7556]
[1680992208873,28.7,27944.0066,114.6,0.27336,0.00067,5.7676]
[1680992213908,28.7,27943.6713,114.6,0.27314,0.00067,5.76521]
[1680992218946,28.7,27943.5971,114.6,0.27309,0.00067,5.76471]
[1680992223988,28.7,27943.5511,114.6,0.27306,0.00067,5.76441]
[1680992227040,28.7,27943.5659,114.6,0.27308,0.00067,5.76453]
[1680992229987,28.71,27943.5207,114.6,0.27305,0.00067,5.76426]
[1680992235060,28.71,27943.6403,114.6,0.27314,0.00067,5.76526]
[1680992240165,28.71,27943.3499,114.6,0.27296,0.00067,5.76329]
[1680992246660,28.71,27943.2451,114.6,0.2729,0.00067,5.76268]
[1680992250262,28.71,27943.3729,114.6,0.273,0.00067,5.7637]
[1680992250288,28.71,27943.3729,114.6,0.273,0.00067,5.7637]
[1680992255219,28.71,27943.6204,114.6,0.27312,0.00067,5.76362]
[1680992255241,28.71,27943.6204,114.6,0.27312,0.00067,5.76362]
[1680992262323,28.72,27943.413,114.6,0.273,0.00067,5.76232]
[1680992267361,28.72,27943.4352,114.6,0.27303,0.00067,5.7626]
[1680992273398,28.72,27943.4848,114.6,0.27308,0.00067,5.7631]
[1680992279443,28.72,27944.0636,114.6,0.27347,0.00067,5.76739]
[1680992284478,28.72,27944.2669,114.6,0.27362,0.00067,5.76894]
[1680992289511,28.72,27943.8213,114.6,0.27333,0.00067,5.76583]
[1680992290248,28.72,27943.8213,114.6,0.27333,0.00067,5.76583]
[1680992290276,28.72,27943.8213,114.6,0.27333,0.00067,5.76583]
[1680992299582,28.73,27943.6173,114.6,0.27322,0.00067,5.76459]
[1680992302749,28.73,27943.5973,114.6,0.27321,0.00067,5.76451]
[1680992302779,28.73,27943.5973,114.6,0.27321,0.00067,5.76451]
[1680992307728,28.73,27943.5899,114.6,0.27321,0.00067,5.76454]
[1680992307760,28.73,27943.6699,114.6,0.27327,0.00067,5.76513]
[1680992313789,28.73,27943.5396,114.6,0.27314,0.00067,5.76236]
[1680992318825,28.73,27943.6722,114.6,0.27324,0.00067,5.76342]
[1680992322721,28.73,27943.52,114.6,0.27314,0.00067,5.76239]
[1680992322748,28.73,27943.52,114.6,0.27314,0.00067,5.76239]
[1680992329905,28.73,27943.6352,114.6,0.27324,0.00067,5.76339]
[1680992334937,28.74,27943.5304,114.6,0.27318,0.00067,5.76274]
[1680992334952,28.74,27943.5304,114.6,0.27318,0.00067,5.76274]
[1680992337733,28.74,27943.8426,114.6,0.27339,0.00067,5.76503]
[1680992337756,28.74,27943.8426,114.6,0.27339,0.00067,5.76503]
[1680992348031,28.74,27943.5074,114.6,0.27319,0.00067,5.76284]
[1680992353013,28.74,27943.5226,114.6,0.2732,0.00067,5.76303]
[1680992358108,28.75,27943.2578,114.6,0.27308,0.00067,5.76171]
[1680992363660,28.76,27943.486,114.6,0.2733,0.00067,5.76403]
[1680992364439,28.76,27943.486,114.7,0.2733,0.00067,5.76403]
[1680992364442,28.76,27943.486,114.7,0.2733,0.00067,5.76403]
[1680992371234,28.77,27943.5886,114.7,0.27339,0.00067,5.76358]
[1680992374914,28.77,27943.3264,114.7,0.27325,0.00067,5.76203]
[1680992381296,28.78,27943.5591,114.7,0.27349,0.00067,5.76457]
[1680992386331,28.79,27943.8335,114.7,0.27371,0.00067,5.76696]
[1680992391372,28.8,27943.3687,114.7,0.27346,0.00067,5.76427]
[1680992401438,28.81,27943.5247,114.7,0.27367,0.00067,5.76645]
[1680992404849,28.82,27943.2825,114.7,0.27354,0.00067,5.76503]
[1680992405445,28.82,27943.2825,114.7,0.27354,0.00067,5.76503]
[1680992411574,28.83,27942.7652,114.7,0.27327,0.00067,5.76208]
[1680992416605,28.83,27942.4671,114.7,0.27312,0.00067,5.76048]
[1680992421646,28.84,27942.7757,114.7,0.27337,0.00067,5.76322]
[1680992431712,28.85,27942.5565,114.7,0.27328,0.00067,5.76072]
[1680992432081,28.85,27942.5565,114.7,0.27328,0.00067,5.76072]
[1680992432114,28.85,27942.5565,114.7,0.27328,0.00067,5.76072]
[1680992441783,28.87,27942.9005,114.7,0.2736,0.00067,5.76418]
[1680992446814,28.87,27943.0305,114.7,0.27374,0.00067,5.76561]
[1680992447643,28.87,27943.0305,114.7,0.27374,0.00067,5.76561]
[1680992447695,28.88,27943.1305,114.7,0.27381,0.00067,5.76642]
[1680992452861,28.88,27943.0579,114.7,0.27381,0.00067,5.76639]
[1680992457897,28.89,27943.1327,114.7,0.27391,0.00067,5.76741]
[1680992462978,28.9,27943.0002,114.7,0.27386,0.00067,5.76694]
[1680992463018,28.9,27943.0002,114.7,0.27386,0.00067,5.76694]
[1680992465448,28.9,27943.0828,114.7,0.27394,0.00067,5.76772]
[1680992465478,28.9,27943.0828,114.7,0.27394,0.00067,5.76772]
[1680992467950,28.9,27943.1528,114.7,0.274,0.00067,5.76841]
[1680992467977,28.9,27942.8128,114.7,0.27378,0.00067,5.76608]
[1680992474660,28.91,27942.9009,114.7,0.27391,0.00067,5.76737]
[1680992477961,28.91,27942.9935,114.7,0.27399,0.00067,5.76831]
[1680992477992,28.91,27942.9935,114.7,0.27399,0.00067,5.76831]
[1680992486660,28.93,27942.8487,114.7,0.27398,0.00066,5.7681]
[1680992492136,28.93,27942.6447,114.7,0.27384,0.00066,5.76515]
[1680992498173,28.94,27942.7103,114.7,0.27393,0.00066,5.76618]
[1680992500474,28.94,27942.7454,114.7,0.27397,0.00066,5.76661]
[1680992500500,28.94,27942.7454,114.7,0.27397,0.00066,5.76661]
[1680992508250,28.95,27942.9929,114.7,0.27421,0.00066,5.76909]
[1680992512993,28.96,27943.3317,114.7,0.27447,0.00066,5.77184]
[1680992513032,28.96,27943.3317,114.7,0.27447,0.00066,5.77184]
[1680992518359,28.96,27943.2158,114.7,0.27444,0.00066,5.77152]
[1680992520483,28.97,27943.1406,114.7,0.2744,0.00066,5.77116]
[1680992520516,28.97,27943.1406,114.7,0.2744,0.00066,5.77116]
[1680992528431,28.97,27943.1502,114.7,0.27447,0.00066,5.7719]
[1680992533531,28.98,27942.8454,114.7,0.27431,0.00066,5.77015]
[1680992539510,28.99,27943.0154,114.7,0.27447,0.00066,5.77186]
[1680992544664,28.99,27942.7784,114.7,0.27436,0.00066,5.77059]
[1680992552660,29.0,27942.8566,114.7,0.27442,0.00066,5.76984]
[1680992552929,29.0,27942.8592,114.7,0.27443,0.00066,5.76994]
[1680992552955,29.0,27942.8592,114.7,0.27443,0.00066,5.76994]
[1680992562791,29.01,27943.0518,114.7,0.27464,0.00066,5.77211]
[1680992567821,29.02,27943.1666,114.7,0.27475,0.00066,5.77332]
[1680992572859,29.02,27943.0492,114.7,0.27471,0.00066,5.77288]
[1680992577895,29.03,27943.034,114.7,0.27474,0.00066,5.77316]
[1680992582930,29.04,27941.9959,114.7,0.27409,0.00066,5.76621]
[1680992587963,29.04,27942.7418,114.7,0.27462,0.00066,5.77189]
[1680992590447,29.04,27942.5518,114.7,0.27451,0.00066,5.7707]
[1680992590471,29.04,27942.5518,114.7,0.27451,0.00066,5.7707]
[1680992599039,29.05,27942.5478,114.7,0.27457,0.00066,5.77137]
[1680992605084,29.06,27942.9,114.7,0.27485,0.00066,5.77431]
[1680992610114,29.06,27942.6574,114.7,0.27473,0.00066,5.77297]
[1680992615155,29.07,27942.7822,114.7,0.27479,0.00066,5.77226]
[1680992620192,29.07,27942.5074,114.7,0.27465,0.00066,5.77069]
[1680992620492,29.07,27942.5074,114.7,0.27465,0.00066,5.77069]
[1680992620515,29.07,27942.5074,114.7,0.27465,0.00066,5.77069]
[1680992630262,29.08,27942.6078,114.7,0.27478,0.00066,5.77213]
[1680992635293,29.09,27942.6352,114.7,0.27484,0.00066,5.77268]
[1680992640326,29.09,27942.0881,114.7,0.27451,0.00066,5.76917]
[1680992640348,29.09,27942.0881,114.7,0.27451,0.00066,5.76917]
[1680992646368,29.1,27941.7659,114.7,0.27434,0.00066,5.76735]
[1680992651408,29.1,27942.1774,114.7,0.27465,0.00066,5.77064]
[1680992656436,29.11,27942.7589,114.7,0.27507,0.00066,5.77509]
[1680992659328,29.11,27942.3137,114.7,0.27479,0.00066,5.77208]
[1680992659340,29.11,27942.3137,114.7,0.27479,0.00066,5.77208]
[1680992665433,29.12,27936.6107,114.7,0.27107,0.00066,5.7321]
[1680992665461,29.12,27936.6107,114.7,0.27107,0.00066,5.7321]
[1680992670418,29.13,27934.8266,114.7,0.26997,0.00066,5.72006]
[1680992670447,29.13,27934.8266,114.7,0.26997,0.00066,5.72006]
[1680992672963,29.13,27935.0766,114.7,0.27011,0.00066,5.72025]
[1680992672991,29.13,27935.0766,114.7,0.27011,0.00066,5.72025]
[1680992676348,29.14,27935.7358,114.7,0.27058,0.00066,5.72532]
[1680992680978,29.15,27934.7043,114.7,0.26996,0.00066,5.71856]
[1680992690416,29.16,27934.3653,114.7,0.26985,0.00066,5.71724]
[1680992690445,29.16,27934.3653,114.7,0.26985,0.00066,5.71724]
[1680992691377,29.16,27934.4335,114.7,0.2699,0.00066,5.71785]
[1680992691402,29.16,27934.4335,114.7,0.2699,0.00066,5.71785]
[1680992696740,29.17,27934.8116,114.7,0.27022,0.00066,5.72129]
[1680992701776,29.18,27934.6152,114.7,0.27015,0.00066,5.72048]
[1680992704629,29.18,27934.7182,114.8,0.27024,0.00066,5.72145]
[1680992704642,29.18,27934.7182,114.9,0.27024,0.00066,5.72145]
[1680992706617,29.19,27932.3416,115.0,0.2687,0.00065,5.70467]
[1680992706651,29.19,27932.3416,115.1,0.2687,0.00065,5.70467]
[1680992706768,29.19,27932.3416,115.2,0.2687,0.00065,5.70467]
[1680992707734,29.19,27932.2664,115.3,0.26866,0.00065,5.70425]
[1680992708565,29.19,27931.9416,115.4,0.26846,0.00065,5.70201]
[1680992718930,29.2,27926.6005,115.4,0.26509,0.00065,5.66461]
[1680992723962,29.21,27926.5862,115.4,0.26513,0.00065,5.66505]
[1680992728998,29.22,27929.1774,115.4,0.26687,0.00065,5.68437]
[1680992729009,29.22,27929.1774,115.4,0.26687,0.00065,5.68437]
[1680992734549,29.22,27928.9601,115.4,0.26671,0.00065,5.68125]
[1680992734573,29.22,27928.9601,115.4,0.26671,0.00065,5.68125]
[1680992735714,29.22,27928.9916,115.4,0.26674,0.00065,5.68157]
[1680992741085,29.23,27929.0984,115.4,0.26686,0.00065,5.68286]
[1680992745579,29.24,27928.7133,115.4,0.26664,0.00065,5.68044]
[1680992751149,29.24,27928.3611,115.4,0.26646,0.00065,5.67844]
[1680992761311,29.25,27928.5964,115.4,0.2667,0.00065,5.68102]
[1680992766343,29.26,27928.5531,115.4,0.26671,0.00065,5.68114]
[1680992767894,29.26,27927.0306,115.4,0.26573,0.00065,5.67026]
[1680992767925,29.26,27927.0306,115.4,0.26573,0.00065,5.67026]
[1680992777424,29.27,27925.8319,115.4,0.26505,0.00065,5.66262]
[1680992782456,29.28,27926.0492,115.4,0.26524,0.00065,5.66471]
[1680992785362,29.28,27926.1507,115.4,0.26532,0.00065,5.66564]
[1680992785385,29.28,27926.1507,115.4,0.26532,0.00065,5.66564]
[1680992785905,29.28,27926.0388,115.7,0.26526,0.00065,5.66494]
[1680992787718,29.29,27921.417,115.7,0.26229,0.00064,5.6316]
[1680992787720,29.29,27921.417,115.7,0.26229,0.00064,5.6316]
[1680992788715,29.28,27921.4471,115.7,0.2623,0.00064,5.63174]
[1680992789252,29.28,27921.4471,115.7,0.2623,0.00064,5.63174]
[1680992789301,29.28,27921.4471,115.7,0.2623,0.00064,5.63174]
[1680992789747,29.28,27918.9223,115.7,0.26067,0.00064,5.61324]
[1680992795546,29.28,27909.0532,115.7,0.25431,0.00063,5.53831]
[1680992800345,29.28,27907.6848,115.7,0.25345,0.00063,5.52817]
[1680992800378,29.28,27907.6848,115.7,0.25345,0.00063,5.52817]
[1680992802513,29.28,27909.0447,115.7,0.25431,0.00063,5.53832]
[1680992810411,29.28,27911.6925,115.7,0.25598,0.00064,5.55787]
[1680992813164,29.28,27912.1073,115.7,0.25621,0.00064,5.56045]
[1680992813334,29.28,27912.1073,115.7,0.25621,0.00064,5.56045]
[1680992813425,29.28,27912.1073,115.7,0.25621,0.00064,5.56045]
[1680992814396,29.27,27913.5454,115.7,0.2571,0.00064,5.57084]
[1680992820354,29.28,27919.2627,115.7,0.26078,0.00064,5.61306]
[1680992820380,29.28,27919.2627,115.7,0.26078,0.00064,5.61306]
[1680992821911,29.28,27918.5446,115.7,0.26033,0.00064,5.60793]
[1680992822829,29.28,27918.1698,115.7,0.26008,0.00064,5.60513]
[1680992822856,29.28,27918.1698,115.7,0.26008,0.00064,5.60513]
[1680992823938,29.28,27916.7375,115.7,0.25916,0.00064,5.59457]
[1680992823984,29.28,27916.7375,115.7,0.25916,0.00064,5.59457]
[1680992829446,29.27,27913.2613,115.7,0.25693,0.00064,5.56882]
[1680992831506,29.27,27913.309,115.7,0.25693,0.00064,5.56891]
[1680992831584,29.27,27913.309,115.7,0.25693,0.00064,5.56891]
[1680992833266,29.26,27915.6071,115.7,0.25836,0.00064,5.58536]
[1680992834769,29.26,27917.4833,115.7,0.25951,0.00064,5.59862]
[1680992836461,29.26,27916.5407,115.7,0.25888,0.00064,5.59143]
[1680992841941,29.24,27917.0373,115.7,0.25906,0.00064,5.59351]
[1680992846978,29.22,27915.6539,115.7,0.25806,0.00064,5.58203]
[1680992848543,29.22,27915.7998,115.7,0.25813,0.00064,5.58286]
[1680992854062,29.2,27914.4845,115.7,0.25711,0.00064,5.56971]
[1680992855906,29.19,27911.6193,115.7,0.25524,0.00064,5.54801]
[1680992861079,29.18,27908.7509,115.7,0.25333,0.00064,5.52562]
[1680992866110,29.17,27913.3415,115.7,0.25616,0.00064,5.55878]
[1680992870462,29.16,27915.9233,115.7,0.25772,0.00064,5.57696]
[1680992876187,29.14,27917.3375,115.7,0.2585,0.00064,5.58593]
[1680992881221,29.13,27913.3446,115.7,0.25584,0.00064,5.55516]
[1680992886256,29.11,27912.6441,115.7,0.2553,0.00064,5.54886]
[1680992891333,29.1,27912.6647,115.7,0.25521,0.00064,5.54795]
[1680992896372,29.09,27913.0457,115.7,0.25536,0.00064,5.54973]
[1680992901403,29.08,27913.4266,115.7,0.25552,0.00064,5.55151]
[1680992906442,29.06,27913.6174,115.7,0.25554,0.00064,5.55185]
[1680992911478,29.05,27912.5092,115.7,0.25467,0.00064,5.54032]
[1680992916514,29.04,27912.46,115.7,0.25457,0.00064,5.53915]
[1680992921660,29.03,27912.5182,115.7,0.2545,0.00064,5.53839]
[1680992927588,29.01,27912.5316,115.7,0.2544,0.00064,5.5373]
[1680992932623,29.0,27913.2195,115.7,0.25476,0.00064,5.54147]
[1680992937654,28.99,27913.8664,115.7,0.25508,0.00064,5.54531]
[1680992942660,28.98,27913.9625,115.7,0.25506,0.00064,5.54502]
[1680992948660,28.96,27914.7553,115.7,0.25546,0.00064,5.54974]
[1680992953769,28.95,27914.8612,115.7,0.25544,0.00064,5.54952]
[1680992959808,28.94,27914.7496,115.7,0.25526,0.00064,5.54748]
[1680992964846,28.92,27914.9503,115.7,0.2553,0.00064,5.54799]
[1680992970892,28.91,27913.0908,115.7,0.25401,0.00064,5.53288]
[1680992975926,28.9,27911.6434,115.7,0.25295,0.00064,5.51906]
[1680992980957,28.89,27913.4257,115.7,0.25401,0.00064,5.53165]
[1680992985687,28.88,27913.2841,115.7,0.25386,0.00064,5.52986]
[1680992992044,28.87,27913.1974,115.7,0.25369,0.00064,5.52794]
[1680992997046,28.86,27912.654,115.7,0.25327,0.00064,5.52297]
[1680992997635,28.86,27912.654,115.7,0.25327,0.00064,5.52297]
[1680993003094,28.85,27906.6054,115.7,0.24933,0.00064,5.47616]
[1680993006772,28.84,27906.4128,115.7,0.24917,0.00064,5.47432]
[1680993008811,28.84,27905.2187,115.7,0.24838,0.00064,5.46483]
[1680993014196,28.83,27906.1711,115.7,0.24894,0.00064,5.47153]
[1680993019232,28.83,27905.7459,115.7,0.24861,0.00064,5.46767]
[1680993024266,28.82,27905.6395,115.7,0.2485,0.00064,5.46627]
[1680993034337,28.81,27905.6009,115.7,0.24832,0.00064,5.46282]
[1680993039488,28.8,27905.639,115.7,0.2483,0.00064,5.46256]
[1680993044512,28.8,27906.7612,115.7,0.24896,0.00064,5.47058]
[1680993049557,28.79,27906.2388,115.7,0.24858,0.00064,5.46599]
[1680993054591,28.78,27906.6107,115.7,0.24877,0.00064,5.46827]
[1680993059625,28.78,27906.0877,115.7,0.24839,0.00064,5.4637]
[1680993064692,28.77,27905.9755,115.7,0.24827,0.00064,5.46229]
[1680993069732,28.76,27906.0577,115.7,0.24827,0.00064,5.46237]
[1680993074769,28.76,27906.5125,115.7,0.24852,0.00064,5.46532]
[1680993079802,28.75,27906.3147,115.7,0.24834,0.00064,5.46326]
[1680993084837,28.74,27906.5963,115.7,0.24847,0.00064,5.46477]
[1680993094910,28.73,27906.9594,115.7,0.24855,0.00064,5.46447]
[1680993099943,28.73,27906.6809,115.7,0.24833,0.00064,5.4618]
[1680993104980,28.72,27906.9754,115.7,0.24847,0.00064,5.46354]
[1680993110015,28.72,27906.6573,115.7,0.24823,0.00064,5.46057]
[1680993115048,28.71,27906.3702,115.7,0.248,0.00064,5.45786]
[1680993120137,28.7,27906.4357,115.7,0.248,0.00064,5.45787]
[1680993121019,28.7,27906.4357,115.7,0.248,0.00064,5.45787]
[1680993125172,28.7,27906.5009,115.7,0.248,0.00064,5.45787]
[1680993125490,28.7,27906.5009,115.7,0.248,0.00064,5.45787]
[1680993125964,28.7,27906.5009,115.7,0.248,0.00064,5.45787]
[1680993127043,28.7,27906.5509,115.7,0.24802,0.00064,5.45816]
[1680993128733,28.7,27908.6347,115.7,0.24934,0.00064,5.47395]
[1680993129167,28.69,27908.9211,115.7,0.24951,0.00064,5.47603]
[1680993129184,28.69,27908.9211,115.7,0.24951,0.00064,5.47603]
[1680993131476,28.69,27907.1839,115.7,0.24838,0.00064,5.46246]
[1680993134138,28.69,27905.2961,115.7,0.24716,0.00064,5.44772]
[1680993135154,28.69,27905.3819,115.7,0.2472,0.00064,5.44829]
[1680993136637,28.69,27906.6759,115.7,0.24801,0.00064,5.45808]
[1680993137611,28.69,27907.0659,115.7,0.24825,0.00064,5.46099]
[1680993139145,28.68,27907.1107,115.7,0.24827,0.00064,5.46123]
[1680993141596,28.68,27908.4371,115.7,0.2491,0.00064,5.47112]
[1680993147280,28.67,27909.0225,115.7,0.24941,0.00064,5.47495]
[1680993147482,28.67,27909.0225,115.7,0.24941,0.00064,5.47495]
[1680993149347,28.67,27909.9506,115.7,0.24999,0.00064,5.48184]
[1680993151943,28.67,27909.2699,115.7,0.24948,0.00064,5.47438]
[1680993157353,28.66,27908.7723,115.7,0.2491,0.00064,5.4699]
[1680993160832,28.66,27908.001,115.7,0.24858,0.00064,5.46365]
[1680993161026,28.66,27908.001,115.7,0.24858,0.00064,5.46365]
[1680993163796,28.65,27913.4701,115.7,0.25207,0.00065,5.50521]
[1680993168708,28.64,27914.8635,115.7,0.25291,0.00065,5.51514]
[1680993168709,28.64,27914.8635,115.7,0.25291,0.00065,5.51514]
[1680993173619,28.64,27914.9738,115.7,0.25291,0.00065,5.51523]
[1680993176077,28.63,27916.2485,115.7,0.25371,0.00065,5.52464]
[1680993176079,28.63,27916.2485,115.7,0.25371,0.00065,5.52464]
[1680993178552,28.63,27916.5926,115.7,0.25391,0.00065,5.52702]
[1680993178584,28.63,27916.6432,115.7,0.25394,0.00065,5.52732]
[1680993178591,28.63,27916.6432,115.7,0.25394,0.00065,5.52732]
[1680993180986,28.63,27916.6846,115.7,0.25394,0.00065,5.52732]
[1680993186640,28.62,27913.7387,115.7,0.25196,0.00065,5.50399]
[1680993191660,28.61,27914.1613,115.7,0.25217,0.00065,5.50653]
[1680993193357,28.61,27914.1762,115.7,0.25217,0.00065,5.5065]
[1680993198715,28.6,27916.3978,115.7,0.25353,0.00065,5.52254]
[1680993203763,28.59,27916.5578,115.7,0.25356,0.00065,5.523]
[1680993208793,28.58,27916.6378,115.7,0.25355,0.00065,5.52285]
[1680993212581,28.57,27917.0175,115.7,0.2537,0.00065,5.52329]
[1680993212687,28.57,27917.0197,115.7,0.25369,0.00065,5.52315]
[1680993213632,28.57,27917.0197,115.7,0.25369,0.00065,5.52315]
[1680993214816,28.57,27918.892,115.7,0.25489,0.00065,5.53724]
[1680993224917,28.55,27921.5475,115.7,0.25646,0.00065,5.55549]
[1680993229056,28.54,27921.3071,115.7,0.25624,0.00065,5.55295]
[1680993230055,28.54,27919.709,115.7,0.25518,0.00065,5.54064]
[1680993230824,28.53,27919.9194,115.7,0.2553,0.00065,5.54208]
[1680993235985,28.53,27919.3652,115.7,0.25487,0.00065,5.53703]
[1680993237369,28.52,27919.3982,115.7,0.25487,0.00065,5.53712]
[1680993244042,28.51,27919.5379,115.7,0.25487,0.00065,5.53706]
[1680993249080,28.5,27919.7515,115.7,0.25493,0.00065,5.53789]
[1680993254112,28.49,27920.009,115.7,0.25503,0.00065,5.53905]
[1680993255502,28.49,27919.9738,115.7,0.25499,0.00065,5.53862]
[1680993262054,28.48,27920.3851,115.7,0.25516,0.00065,5.54063]
[1680993263146,28.47,27919.77,115.7,0.25475,0.00065,5.53578]
[1680993267421,28.47,27920.0448,115.7,0.25486,0.00065,5.53709]
[1680993272533,28.46,27920.2671,115.7,0.25488,0.00065,5.536]
[1680993278419,28.45,27920.6361,115.7,0.25504,0.00065,5.53788]
[1680993283444,28.44,27921.4462,115.7,0.2555,0.00066,5.54328]
[1680993287164,28.43,27921.2145,115.7,0.25531,0.00066,5.54104]
[1680993289169,28.43,27921.0791,115.7,0.2552,0.00066,5.53985]
[1680993294531,28.42,27920.0449,115.7,0.25443,0.00065,5.53086]
[1680993299554,28.41,27920.0585,115.7,0.25438,0.00065,5.53023]
[1680993305660,28.4,27919.9569,115.7,0.25423,0.00065,5.52858]
[1680993311655,28.39,27920.1024,115.7,0.25425,0.00065,5.52883]
[1680993314114,28.39,27919.9502,115.7,0.25413,0.00065,5.52737]
[1680993315233,28.38,27917.5128,115.7,0.25252,0.00065,5.50852]
[1680993322734,28.37,27918.0562,115.7,0.25279,0.00065,5.51169]
[1680993327765,28.37,27918.7085,115.7,0.25316,0.00065,5.51606]
[1680993332798,28.36,27918.6956,115.7,0.25304,0.00065,5.51333]
[1680993337899,28.35,27918.8498,115.7,0.25309,0.00065,5.5139]
[1680993342936,28.34,27918.865,115.7,0.25304,0.00065,5.51338]
[1680993343204,28.34,27918.865,115.7,0.25304,0.00065,5.51338]
[1680993343206,28.34,27918.865,115.7,0.25304,0.00065,5.51338]
[1680993354011,28.34,27918.636,115.7,0.25283,0.00065,5.51086]
[1680993359045,28.33,27918.4273,115.7,0.25266,0.00065,5.50893]
[1680993360435,28.33,27918.5051,115.7,0.25271,0.00065,5.50947]
[1680993360460,28.33,27918.5051,115.7,0.25271,0.00065,5.50947]
[1680993365408,28.33,27918.3086,115.7,0.25255,0.00065,5.50765]
[1680993365428,28.33,27918.3086,115.7,0.25255,0.00065,5.50765]
[1680993371131,28.32,27917.3974,115.7,0.2519,0.00065,5.5]
[1680993375350,28.32,27917.5367,115.7,0.25196,0.00065,5.50063]
[1680993381211,28.31,27917.319,115.7,0.25179,0.00065,5.49864]
[1680993381951,28.31,27917.319,115.7,0.25179,0.00065,5.49864]
[1680993382918,28.31,27917.3493,115.7,0.2518,0.00065,5.49882]
[1680993382944,28.31,27917.3493,115.7,0.2518,0.00065,5.49882]
[1680993389210,28.31,27916.7603,115.7,0.2514,0.00065,5.49399]
[1680993389229,28.31,27916.7603,115.7,0.2514,0.00065,5.49399]
[1680993389335,28.31,27916.0487,115.7,0.25093,0.00065,5.48844]
[1680993395304,28.3,27911.7526,115.7,0.24804,0.00065,5.45258]
[1680993400341,28.3,27912.0284,115.7,0.24819,0.00065,5.45441]
[1680993405379,28.3,27912.2661,115.7,0.24832,0.00065,5.45594]
[1680993410409,28.29,27912.521,115.7,0.24845,0.00065,5.45759]
[1680993415449,28.29,27913.8238,115.7,0.24927,0.00065,5.46737]
[1680993425518,28.28,27913.2961,115.7,0.24886,0.00065,5.46252]
[1680993430550,28.28,27913.7048,115.7,0.2491,0.00065,5.46533]
[1680993435676,28.27,27918.7126,115.7,0.25233,0.00066,5.50372]
[1680993440704,28.26,27917.252,115.7,0.25131,0.00065,5.49179]
[1680993445765,28.26,27918.3703,115.7,0.252,0.00066,5.49994]
[1680993450799,28.25,27918.7507,115.7,0.2522,0.00066,5.50234]
[1680993455833,28.25,27919.0317,115.7,0.2523,0.00066,5.50208]
[1680993460869,28.24,27918.0136,115.7,0.25158,0.00066,5.49359]
[1680993465896,28.23,27917.9091,115.7,0.25147,0.00066,5.49228]
[1680993471941,28.23,27918.0743,115.7,0.25152,0.00066,5.49297]
[1680993476976,28.22,27917.9195,115.7,0.25138,0.00066,5.49129]
[1680993482019,28.22,27918.1969,115.7,0.25152,0.00066,5.49295]
[1680993487048,28.21,27918.0443,115.7,0.25138,0.00066,5.49129]
[1680993493090,28.21,27918.334,115.7,0.25152,0.00066,5.49296]
[1680993498130,28.2,27920.5266,115.7,0.25291,0.00066,5.50944]
[1680993503160,28.19,27919.6103,115.7,0.25226,0.00066,5.50181]
[1680993503735,28.19,27919.6103,115.7,0.25226,0.00066,5.50181]
[1680993503801,28.19,27919.6103,115.7,0.25226,0.00066,5.50181]
[1680993506693,28.19,27924.3713,115.7,0.25538,0.00066,5.53832]
[1680993513618,28.19,27926.9726,115.7,0.25707,0.00066,5.55659]
[1680993519275,28.19,27926.5142,115.7,0.25672,0.00066,5.55251]
[1680993524311,28.18,27925.7342,115.7,0.25616,0.00066,5.54607]
[1680993529348,28.18,27924.2783,115.7,0.25516,0.00066,5.53449]
[1680993534385,28.17,27924.5789,115.7,0.25533,0.00066,5.53641]
[1680993538437,28.17,27924.9376,115.7,0.25554,0.00066,5.53893]
[1680993538439,28.17,27924.9376,115.7,0.25554,0.00066,5.53893]
[1680993544449,28.16,27924.9266,115.7,0.25546,0.00066,5.53793]
[1680993549488,28.15,27925.0198,115.7,0.25546,0.00066,5.53797]
[1680993550610,28.15,27924.9349,115.7,0.25539,0.00066,5.53718]
[1680993550627,28.15,27924.9349,115.7,0.25539,0.00066,5.53718]
[1680993553028,28.15,27925.1627,115.7,0.25552,0.00066,5.53866]
[1680993563581,28.13,27925.6046,115.7,0.25568,0.00066,5.54057]
[1680993570432,28.12,27927.9457,115.7,0.25715,0.00067,5.55769]
[1680993570434,28.12,27927.9457,116.0,0.25715,0.00067,5.55769]
[1680993570440,28.12,27927.9457,116.0,0.25715,0.00067,5.55769]
[1680993578660,28.1,27927.648,116.0,0.25678,0.00067,5.55208]
[1680993583726,28.1,27927.6952,116.0,0.25675,0.00067,5.55171]
[1680993587874,28.09,27927.6034,116.0,0.25664,0.00067,5.55043]
[1680993587937,28.09,27927.6034,116.0,0.25664,0.00067,5.55043]
[1680993589709,28.09,27927.6905,116.0,0.25668,0.00067,5.55096]
[1680993595924,28.09,27929.0024,116.0,0.25758,0.00067,5.56127]
[1680993600954,28.09,27929.3118,116.0,0.2578,0.00067,5.56382]
[1680993605993,28.1,27927.8339,116.0,0.25684,0.00067,5.55269]
[1680993614381,28.1,27928.6513,116.0,0.25741,0.00067,5.55929]
[1680993625275,28.09,27927.9912,116.0,0.25689,0.00067,5.55329]
[1680993626035,28.09,27927.9912,116.0,0.25689,0.00067,5.55329]
[1680993631315,28.09,27928.1502,116.0,0.25695,0.00067,5.55267]
[1680993631787,28.09,27928.1502,116.0,0.25695,0.00067,5.55267]
[1680993631804,28.09,27928.1502,116.0,0.25695,0.00067,5.55267]
[1680993637352,28.09,27928.1856,116.0,0.25697,0.00067,5.55288]
[1680993642370,28.09,27928.3311,116.1,0.25706,0.00067,5.55396]
[1680993647425,28.09,27928.1966,116.1,0.25697,0.00067,5.55287]
[1680993651638,28.09,27928.2143,116.1,0.25698,0.00067,5.55296]
[1680993657497,28.1,27928.2695,116.1,0.25707,0.00067,5.55401]
[1680993657697,28.1,27928.2695,116.1,0.25707,0.00067,5.55401]
[1680993660711,28.1,27928.2095,116.1,0.25708,0.00067,5.55407]
[1680993661620,28.1,27928.2521,116.1,0.25711,0.00067,5.5545]
[1680993662269,28.1,27928.2521,116.1,0.25711,0.00067,5.5545]
[1680993664105,28.1,27928.2346,116.1,0.2571,0.00067,5.55435]
[1680993665971,28.1,27928.5395,116.1,0.2573,0.00067,5.55666]
[1680993676632,28.09,27928.316,116.1,0.25708,0.00067,5.55419]
[1680993678068,28.09,27928.2986,116.1,0.25706,0.00067,5.55397]
[1680993678952,28.09,27928.7986,116.1,0.25739,0.00067,5.55773]
[1680993684685,28.09,27929.6004,116.1,0.25791,0.00067,5.56376]
[1680993689722,28.09,27929.9806,116.1,0.25816,0.00067,5.56656]
[1680993691176,28.09,27930.2251,116.1,0.25832,0.00067,5.56841]
[1680993696816,28.09,27929.6376,116.1,0.25789,0.00067,5.56212]
[1680993701850,28.09,27929.6741,116.1,0.25794,0.00067,5.56264]
[1680993706876,28.1,27929.5909,116.1,0.2579,0.00067,5.56224]
[1680993711292,28.1,27929.5804,116.1,0.25791,0.00067,5.56235]
[1680993712740,28.1,27928.3578,116.1,0.2571,0.00067,5.55302]
[1680993717028,28.1,27927.4178,116.1,0.25649,0.00067,5.54599]
[1680993721308,28.1,27926.9134,116.1,0.25615,0.00067,5.54197]
[1680993723161,28.1,27927.0249,116.1,0.25622,0.00067,5.54282]
[1680993726224,28.1,27927.3519,116.1,0.25643,0.00067,5.54527]
[1680993726591,28.1,27927.3519,116.1,0.25643,0.00067,5.54527]
[1680993728667,28.1,27927.3682,116.1,0.25642,0.00067,5.54518]
[1680993734069,28.1,27927.7097,116.1,0.25668,0.00067,5.54813]
[1680993739108,28.1,27927.7603,116.1,0.25674,0.00067,5.54883]
[1680993740963,28.1,27927.9603,116.1,0.25688,0.00067,5.55049]
[1680993753206,28.09,27929.2596,116.1,0.2576,0.00067,5.55742]
[1680993753250,28.09,27929.2596,116.1,0.2576,0.00067,5.55742]
[1680993759376,28.1,27928.9153,116.1,0.2574,0.00067,5.5551]
[1680993760028,28.1,27928.9153,116.1,0.2574,0.00067,5.5551]
[1680993761868,28.09,27928.9173,116.1,0.25739,0.00067,5.55495]
[1680993768472,28.1,27929.4726,116.1,0.25779,0.00067,5.55958]
[1680993773597,28.1,27929.6683,116.1,0.25794,0.00067,5.56132]
[1680993778634,28.1,27931.7685,116.1,0.25937,0.00067,5.5776]
[1680993783666,28.11,27931.6928,116.1,0.25933,0.00067,5.57717]
[1680993788699,28.11,27931.1941,116.1,0.25901,0.00067,5.57352]
[1680993793745,28.11,27931.1418,116.1,0.25899,0.00067,5.57329]
[1680993798782,28.11,27930.84,116.1,0.2588,0.00067,5.57116]
[1680993803813,28.11,27930.9986,116.1,0.25893,0.00067,5.57254]
[1680993808845,28.12,27931.2229,116.1,0.25909,0.00067,5.57442]
[1680993814893,28.12,27931.5612,116.1,0.25928,0.00067,5.5752]
[1680993819928,28.12,27931.9865,116.1,0.25958,0.00067,5.57858]
[1680993824956,28.12,27932.0145,116.1,0.25961,0.00067,5.57892]
[1680993825838,28.12,27932.0145,116.1,0.25961,0.00067,5.57892]
[1680993828739,28.12,27932.1974,116.1,0.25975,0.00067,5.58054]
[1680993836660,28.13,27932.8942,116.1,0.26024,0.00067,5.5861]
[1680993837859,28.13,27932.8942,116.1,0.26024,0.00067,5.5861]
[1680993840728,28.13,27933.6893,116.1,0.26079,0.00067,5.59234]
[1680993845403,28.13,27933.5414,116.1,0.2607,0.00067,5.59135]
[1680993845436,28.13,27933.5414,116.1,0.2607,0.00067,5.59135]
[1680993847849,28.13,27933.6062,116.1,0.26075,0.00067,5.59186]
[1680993847874,28.13,27933.6062,116.1,0.26075,0.00067,5.59186]
[1680993855357,28.13,27931.8309,116.1,0.25957,0.00067,5.5785]
[1680993855382,28.13,27931.8309,116.1,0.25957,0.00067,5.5785]
[1680993861228,28.13,27931.9493,116.1,0.25967,0.00067,5.57956]
[1680993866270,28.14,27932.0985,116.1,0.25978,0.00067,5.58081]
[1680993871298,28.14,27932.2069,116.1,0.2598,0.00067,5.57975]
[1680993876326,28.14,27932.8766,116.1,0.26026,0.00067,5.58495]
[1680993880413,28.14,27933.0112,116.1,0.26036,0.00067,5.58604]
[1680993880440,28.14,27933.0112,116.1,0.26036,0.00067,5.58604]
[1680993892539,28.14,27933.0764,116.1,0.26042,0.00067,5.58674]
[1680993897577,28.14,27932.6616,116.1,0.26015,0.00067,5.58367]
[1680993902612,28.14,27932.4025,116.1,0.25999,0.00067,5.58179]
[1680993907643,28.14,27932.4608,116.1,0.26003,0.00067,5.58234]
[1680993912680,28.15,27932.5614,116.1,0.26011,0.00067,5.5832]
[1680993918722,28.15,27932.7737,116.1,0.26026,0.00067,5.58492]
[1680993923749,28.15,27932.0432,116.1,0.25978,0.00067,5.57948]
[1680993928786,28.15,27931.6655,116.1,0.25954,0.00067,5.57674]
[1680993933910,28.15,27931.7467,116.1,0.25955,0.00067,5.57549]
[1680993939953,28.15,27931.5956,116.1,0.25947,0.00067,5.5745]
[1680993944988,28.16,27930.9019,116.1,0.25902,0.00067,5.56935]
[1680993947568,28.16,27930.9102,116.1,0.25903,0.00067,5.56948]
[1680993947593,28.16,27930.9102,116.1,0.25903,0.00067,5.56948]
[1680993955168,28.16,27933.3457,116.1,0.26068,0.00067,5.58821]
[1680993965660,28.16,27933.4908,116.1,0.26078,0.00067,5.58942]
[1680993971660,28.16,27933.3586,116.1,0.2607,0.00067,5.58849]
[1680993977322,28.16,27933.4046,116.1,0.26074,0.00067,5.58889]
[1680993982350,28.16,27932.2164,116.1,0.25995,0.00067,5.57992]
[1680993982926,28.16,27932.2164,116.1,0.25995,0.00067,5.57992]
[1680993982951,28.16,27932.2164,116.1,0.25995,0.00067,5.57992]
[1680993987965,28.16,27932.001,116.1,0.25981,0.00067,5.57839]
[1680993987993,28.16,27932.001,116.1,0.25981,0.00067,5.57839]
[1680993997473,28.17,27932.353,116.1,0.26001,0.00067,5.57928]
[1680994000430,28.17,27932.3282,116.1,0.26,0.00067,5.57913]
[1680994000462,28.17,27932.3282,116.1,0.26,0.00067,5.57913]
[1680994007660,28.17,27932.3288,116.1,0.26001,0.00067,5.57929]
[1680994007926,28.17,27932.3288,116.1,0.26001,0.00067,5.57929]
[1680994007970,28.17,27932.3288,116.1,0.26001,0.00067,5.57929]
[1680994013584,28.17,27932.4191,116.1,0.26008,0.00067,5.58009]
[1680994018621,28.17,27932.5265,116.1,0.26016,0.00067,5.581]
[1680994024712,28.17,27932.686,116.1,0.26028,0.00067,5.58231]
[1680994029743,28.17,27932.6083,116.1,0.26024,0.00067,5.5818]
[1680994034827,28.17,27932.7058,116.1,0.26031,0.00067,5.58262]
[1680994039863,28.17,27932.6755,116.1,0.26029,0.00067,5.58247]
[1680994044900,28.18,27932.8401,116.1,0.26041,0.00067,5.58381]
[1680994049933,28.18,27932.8945,116.1,0.26046,0.00067,5.58429]
[1680994054970,28.18,27932.6471,116.1,0.26024,0.00067,5.5805]
[1680994060006,28.18,27932.872,116.1,0.2604,0.00067,5.58228]
[1680994070074,28.18,27932.9263,116.1,0.26045,0.00067,5.58284]
[1680994070454,28.18,27932.9263,116.1,0.26045,0.00067,5.58284]
[1680994070483,28.18,27932.9263,116.1,0.26045,0.00067,5.58284]
[1680994077911,28.18,27933.3132,116.1,0.26072,0.00067,5.58587]
[1680994077939,28.18,27933.3132,116.1,0.26072,0.00067,5.58587]
[1680994081877,28.18,27933.4647,116.1,0.26082,0.00067,5.58706]
[1680994086742,28.19,27935.9785,116.1,0.26256,0.00067,5.60663]
[1680994086744,28.19,27935.9785,116.1,0.26256,0.00067,5.60663]
[1680994086763,28.19,27935.9785,116.1,0.26256,0.00067,5.60663]
[1680994089753,28.2,27935.9854,116.1,0.26262,0.00067,5.6073]
[1680994090159,28.2,27935.9854,116.1,0.26262,0.00067,5.6073]
[1680994095748,28.2,27936.1669,116.1,0.26281,0.00067,5.60934]
[1680994097569,28.2,27936.1669,116.1,0.26281,0.00067,5.60934]
[1680994098706,28.21,27936.0241,116.1,0.26276,0.00067,5.60881]
[1680994106660,28.23,27935.9436,116.1,0.26282,0.00067,5.60947]
[1680994112368,28.24,27935.7285,116.1,0.2627,0.00067,5.60664]
[1680994113849,28.24,27935.471,116.1,0.26253,0.00067,5.60484]
[1680994116768,28.24,27935.489,116.1,0.2626,0.00067,5.60558]
[1680994122438,28.25,27935.0556,116.1,0.26239,0.00067,5.60313]
[1680994122708,28.25,27935.0556,116.1,0.26239,0.00067,5.60313]
[1680994125433,28.26,27935.0862,116.1,0.26244,0.00067,5.60377]
[1680994125465,28.26,27935.0739,116.1,0.26245,0.00067,5.60388]
[1680994125775,28.26,27935.0739,116.1,0.26245,0.00067,5.60388]
[1680994131496,28.27,27935.427,116.1,0.26276,0.00067,5.60732]
[1680994134691,28.28,27935.4596,116.1,0.26282,0.00067,5.60795]
[1680994136763,28.28,27935.4797,116.1,0.26287,0.00067,5.6085]
[1680994137702,28.28,27935.4622,116.1,0.26288,0.00067,5.60856]
[1680994140446,28.29,27935.6722,116.1,0.26304,0.00067,5.61039]
[1680994140470,28.29,27935.6722,116.1,0.26304,0.00067,5.61039]
[1680994148619,28.3,27936.0186,116.1,0.26337,0.00067,5.61409]
[1680994150412,28.3,27936.0186,116.1,0.26337,0.00067,5.61409]
[1680994150437,28.3,27936.0186,116.1,0.26337,0.00067,5.61409]
[1680994160703,28.32,27936.2391,116.1,0.26365,0.00067,5.61715]
[1680994165824,28.32,27936.4675,116.1,0.26385,0.00067,5.61941]
[1680994170854,28.33,27936.2318,116.1,0.26375,0.00067,5.61821]
[1680994175890,28.34,27936.5065,116.1,0.26393,0.00067,5.61883]
[1680994180928,28.34,27936.6606,116.1,0.26408,0.00067,5.62052]
[1680994191093,28.36,27936.687,116.1,0.2642,0.00067,5.6218]
[1680994196135,28.36,27936.5468,116.1,0.26416,0.00067,5.62128]
[1680994201170,28.37,27936.574,116.1,0.26422,0.00067,5.622]
[1680994207221,28.38,27936.5586,116.1,0.26428,0.00067,5.62261]
[1680994212250,28.39,27936.3538,116.1,0.26419,0.00067,5.6216]
[1680994213332,28.39,27936.3538,116.1,0.26419,0.00067,5.6216]
[1680994219301,28.39,27936.5285,116.1,0.26437,0.00067,5.6236]
[1680994223231,28.4,27936.5959,116.1,0.26443,0.00067,5.6243]
[1680994228366,28.41,27936.3765,116.1,0.26435,0.00067,5.62337]
[1680994239709,28.42,27936.2951,116.1,0.26434,0.00067,5.62178]
[1680994239733,28.42,27936.2951,116.1,0.26434,0.00067,5.62178]
[1680994248501,28.43,27936.6918,116.1,0.26469,0.00067,5.62569]
[1680994253660,28.44,27936.679,116.1,0.26473,0.00067,5.62607]
[1680994259660,28.44,27936.6637,116.1,0.26477,0.00067,5.62651]
[1680994262874,28.45,27937.5953,116.1,0.26542,0.00067,5.6337]
[1680994262897,28.45,27937.5953,116.1,0.26542,0.00067,5.6337]
[1680994263723,28.45,27937.6158,116.1,0.26544,0.00067,5.63393]
[1680994266794,28.45,27937.7792,116.1,0.26557,0.00067,5.63544]
[1680994273737,28.46,27938.0614,116.1,0.26583,0.00067,5.63824]
[1680994278763,28.46,27938.2122,116.1,0.26597,0.00067,5.63974]
[1680994281692,28.47,27938.1974,116.1,0.26597,0.00067,5.63978]
[1680994284765,28.47,27938.1702,116.1,0.26599,0.00067,5.63994]
[1680994289847,28.48,27938.3777,116.1,0.26617,0.00067,5.64199]
[1680994295660,28.48,27938.5424,116.1,0.26627,0.00067,5.64165]
[1680994301660,28.49,27938.5696,116.1,0.26633,0.00067,5.64228]
[1680994307073,28.49,27938.6768,116.1,0.26643,0.00067,5.64342]
[1680994307852,28.49,27938.6142,116.1,0.2664,0.00067,5.64303]
[1680994307877,28.49,27938.6142,116.1,0.2664,0.00067,5.64303]
[1680994313660,28.5,27938.4891,116.1,0.26635,0.00067,5.64252]
[1680994317765,28.5,27940.654,116.1,0.26782,0.00067,5.65868]
[1680994320700,28.5,27939.9572,116.1,0.26738,0.00067,5.65384]
[1680994326102,28.51,27940.3411,116.1,0.26768,0.00067,5.65706]
[1680994331135,28.51,27938.8627,116.1,0.26671,0.00067,5.64645]
[1680994336168,28.52,27938.3838,116.1,0.26642,0.00067,5.64325]
[1680994340360,28.52,27938.4916,116.1,0.26652,0.00067,5.64431]
[1680994340386,28.52,27938.4916,116.1,0.26652,0.00067,5.64431]
[1680994346240,28.52,27940.0847,116.1,0.26762,0.00067,5.65638]
[1680994347860,28.53,27940.1922,116.1,0.2677,0.00067,5.65722]
[1680994347886,28.53,27940.1922,116.1,0.2677,0.00067,5.65722]
[1680994357311,28.53,27940.0089,116.1,0.26757,0.00067,5.65442]
[1680994364363,28.54,27940.0361,116.1,0.26762,0.00067,5.65499]
[1680994367871,28.54,27940.0484,116.1,0.26765,0.00067,5.65529]
[1680994367896,28.54,27940.0484,116.1,0.26765,0.00067,5.65529]
[1680994370345,28.54,27940.0484,116.1,0.26765,0.00067,5.65529]
[1680994370369,28.54,27940.0484,116.1,0.26765,0.00067,5.65529]
[1680994376660,28.55,27940.0656,116.1,0.26771,0.00067,5.65588]
[1680994382490,28.55,27940.0131,116.1,0.2677,0.00067,5.6558]
[1680994387526,28.55,27939.9257,116.1,0.26766,0.00067,5.65541]
[1680994394575,28.56,27940.0632,116.1,0.26779,0.00067,5.65677]
[1680994397836,28.56,27940.0706,116.1,0.26781,0.00067,5.65697]
[1680994397863,28.56,27940.0706,116.1,0.26781,0.00067,5.65697]
[1680994404645,28.56,27940.0381,116.1,0.26782,0.00067,5.65707]
[1680994415660,28.57,27940.1104,116.1,0.26786,0.00067,5.65614]
[1680994420377,28.57,27940.2328,116.1,0.26796,0.00067,5.65717]
[1680994420400,28.57,27940.2328,116.1,0.26796,0.00067,5.65717]
[1680994425115,28.58,27940.1725,116.1,0.26794,0.00067,5.65701]
[1680994425362,28.58,27940.1725,116.1,0.26794,0.00067,5.65701]
[1680994425389,28.58,27940.1725,116.1,0.26794,0.00067,5.65701]
[1680994433660,28.58,27940.2172,116.1,0.26801,0.00067,5.65774]
[1680994439660,28.58,27940.1372,116.1,0.26798,0.00067,5.65743]
[1680994449966,28.59,27942.1835,116.1,0.26939,0.00067,5.67271]
[1680994454701,28.59,27943.1804,116.1,0.27007,0.00067,5.6801]
[1680994465066,28.59,27944.3041,116.1,0.27084,0.00067,5.68845]
[1680994470329,28.59,27944.117,116.1,0.27072,0.00067,5.68716]
[1680994470357,28.59,27944.117,116.1,0.27072,0.00067,5.68716]
[1680994480177,28.59,27944.9686,116.1,0.27125,0.00067,5.69145]
[1680994480225,28.59,27944.9686,116.1,0.27125,0.00067,5.69145]
[1680994482795,28.59,27951.3579,116.1,0.27558,0.00068,5.73749]
[1680994488229,28.59,27951.451,116.1,0.27565,0.00068,5.73826]
[1680994493262,28.6,27954.1159,116.1,0.27747,0.00068,5.75738]
[1680994498300,28.6,27954.9562,116.1,0.27805,0.00068,5.76339]
[1680994500014,28.6,27956.4445,116.1,0.27906,0.00068,5.77394]
[1680994504495,28.6,27955.5919,116.1,0.27848,0.00068,5.76786]
[1680994510491,28.6,27951.8142,116.1,0.27591,0.00068,5.74097]
[1680994515528,28.6,27951.6964,116.1,0.27584,0.00068,5.74023]
[1680994520555,28.6,27952.075,116.1,0.27611,0.00068,5.74305]
[1680994525596,28.6,27952.9629,116.1,0.27672,0.00068,5.74947]
[1680994530639,28.6,27952.4528,116.1,0.27638,0.00068,5.74591]
[1680994535660,28.6,27954.1013,116.1,0.27745,0.00068,5.75571]
[1680994540704,28.6,27954.6701,116.1,0.27784,0.00068,5.75977]
[1680994545738,28.6,27955.9651,116.1,0.27872,0.00068,5.76895]
[1680994550010,28.6,27955.7903,116.1,0.2786,0.00068,5.76769]
[1680994555818,28.6,27956.0396,116.1,0.27877,0.00068,5.76942]
[1680994560547,28.6,27961.3324,116.1,0.28239,0.00069,5.80664]
[1680994565883,28.59,27961.2981,116.1,0.28234,0.00069,5.80614]
[1680994570912,28.59,27961.4614,116.1,0.28243,0.00069,5.80708]
[1680994575993,28.59,27961.8949,116.1,0.2827,0.00069,5.80991]
[1680994581027,28.58,27962.1277,116.1,0.28284,0.00069,5.81127]
[1680994585173,28.58,27962.2703,116.1,0.28292,0.00069,5.81208]
[1680994589136,28.58,27962.0006,116.1,0.28271,0.00069,5.81002]
[1680994592612,28.58,27963.956,116.1,0.284,0.00069,5.82159]
[1680994595151,28.58,27962.8151,116.1,0.2832,0.00069,5.81348]
[1680994601163,28.57,27962.5039,116.1,0.28295,0.00069,5.81102]
[1680994606202,28.57,27962.1765,116.1,0.28271,0.00069,5.80851]
[1680994611251,28.57,27961.4871,116.1,0.28221,0.00069,5.80347]
[1680994616341,28.56,27958.8344,116.1,0.28037,0.00069,5.78462]
[1680994626464,28.56,27962.2211,116.1,0.28268,0.00069,5.80828]
[1680994631499,28.56,27962.8636,116.1,0.2831,0.00069,5.81258]
[1680994636530,28.55,27962.5707,116.1,0.28288,0.00069,5.81031]
[1680994641569,28.55,27962.1688,116.1,0.28258,0.00069,5.80729]
[1680994646602,28.55,27961.9781,116.1,0.28243,0.00069,5.80576]
[1680994651640,28.55,27961.8656,116.1,0.28228,0.00069,5.80282]
[1680994656669,28.54,27961.7082,116.1,0.28216,0.00069,5.80154]
[1680994661704,28.54,27960.4076,116.1,0.28125,0.00069,5.79225]
[1680994666739,28.54,27960.8315,116.1,0.28153,0.00069,5.79509]
[1680994671780,28.54,27961.3917,116.1,0.2819,0.00069,5.79889]
[1680994678821,28.53,27961.6008,116.1,0.28202,0.00069,5.80013]
[1680994683859,28.53,27961.5881,116.1,0.28199,0.00069,5.79988]
[1680994691660,28.53,27961.5205,116.1,0.28192,0.00069,5.79915]
[1680994697660,28.53,27961.7775,116.1,0.28208,0.00069,5.80076]
[1680994703031,28.52,27962.0966,116.1,0.28228,0.00069,5.80284]
[1680994708058,28.52,27963.3573,116.1,0.28313,0.00069,5.8115]
[1680994718660,28.51,27962.8417,116.1,0.28269,0.00069,5.80554]
[1680994723133,28.51,27963.1757,116.1,0.2829,0.00069,5.80773]
[1680994723370,28.51,27963.1629,116.1,0.28289,0.00069,5.8076]
[1680994729207,28.51,27967.9721,116.1,0.28618,0.00069,5.8408]
[1680994734242,28.5,27968.3767,116.1,0.28643,0.0007,5.84326]
[1680994744318,28.49,27968.482,116.1,0.28643,0.0007,5.8433]
[1680994749354,28.49,27967.7993,116.1,0.28592,0.0007,5.83822]
[1680994754388,28.48,27967.5373,116.1,0.28571,0.0007,5.83609]
[1680994759422,28.48,27968.4034,116.1,0.28628,0.0007,5.84178]
[1680994764454,28.47,27968.5739,116.1,0.28636,0.0007,5.84264]
[1680994769500,28.47,27969.2023,116.1,0.28676,0.0007,5.84665]
[1680994774526,28.46,27970.191,116.1,0.28736,0.0007,5.85117]
[1680994779566,28.45,27970.3492,116.1,0.28743,0.0007,5.8519]
[1680994782084,28.45,27970.5992,116.1,0.28759,0.0007,5.85348]
[1680994782298,28.45,27970.5992,116.1,0.28759,0.0007,5.85348]
[1680994782615,28.45,27970.5966,116.1,0.28758,0.0007,5.85339]
[1680994789645,28.44,27973.5569,116.1,0.28958,0.0007,5.87315]
[1680994794678,28.43,27973.609,116.1,0.28957,0.0007,5.87305]
[1680994799001,28.43,27973.6486,116.1,0.28956,0.0007,5.87296]
[1680994800820,28.43,27968.4767,116.1,0.28593,0.0007,5.83694]
[1680994806762,28.42,27966.1468,116.1,0.28427,0.0007,5.82034]
[1680994811796,28.42,27966.3945,116.1,0.28442,0.0007,5.8218]
[1680994816834,28.41,27966.2112,116.1,0.28427,0.0007,5.82029]
[1680994822877,28.41,27965.4838,116.1,0.28374,0.00069,5.81494]
[1680994824065,28.41,27964.0573,116.1,0.28274,0.00069,5.80487]
[1680994829924,28.41,27963.8194,116.1,0.28256,0.00069,5.80305]
[1680994833293,28.41,27960.4812,116.1,0.28019,0.00069,5.77737]
[1680994833314,28.41,27960.4812,116.1,0.28019,0.00069,5.77737]
[1680994838988,28.41,27959.1322,116.1,0.27926,0.00069,5.76777]
[1680994844661,28.41,27959.0787,116.1,0.27923,0.00069,5.76741]
[1680994847595,28.41,27958.996,116.1,0.27917,0.00069,5.76684]
[1680994847623,28.41,27958.996,116.1,0.27917,0.00069,5.76684]
[1680994852765,28.41,27958.8026,116.1,0.27904,0.00069,5.76549]
[1680994852795,28.41,27958.8026,116.1,0.27904,0.00069,5.76549]
[1680994861688,28.41,27958.5862,116.1,0.2789,0.00069,5.76402]
[1680994862928,28.41,27958.5034,116.1,0.27884,0.00069,5.76343]
[1680994862958,28.41,27958.5034,116.1,0.27884,0.00069,5.76343]
[1680994868214,28.41,27960.0385,116.1,0.27991,0.00069,5.77441]
[1680994873247,28.41,27960.1988,116.1,0.28002,0.00069,5.77553]
[1680994875463,28.41,27960.2388,116.1,0.28004,0.00069,5.77582]
[1680994875491,28.41,27960.2388,116.1,0.28004,0.00069,5.77582]
[1680994883315,28.41,27960.1142,116.1,0.27996,0.00069,5.77491]
[1680994888352,28.41,27959.6975,116.1,0.27967,0.00069,5.77194]
[1680994894395,28.41,27959.9556,116.1,0.2798,0.00069,5.77181]
[1680994895428,28.41,27959.9556,116.1,0.2798,0.00069,5.77181]
[1680994895454,28.41,27959.9556,116.1,0.2798,0.00069,5.77181]
[1680994901437,28.41,27960.2931,116.1,0.28003,0.00069,5.77421]
[1680994906542,28.41,27960.3552,116.1,0.28007,0.00069,5.77464]
[1680994912580,28.41,27959.9204,116.1,0.27977,0.00069,5.77154]
[1680994912921,28.41,27959.9204,116.1,0.27977,0.00069,5.77154]
[1680994912945,28.41,27959.9204,116.1,0.27977,0.00069,5.77154]
[1680994922660,28.41,27960.0232,116.1,0.27984,0.00069,5.77227]
[1680994928660,28.41,27959.9009,116.1,0.27976,0.00069,5.7714]
[1680994934660,28.41,27960.161,116.1,0.27993,0.00069,5.77325]
[1680994946660,28.41,27959.1275,116.1,0.27922,0.00069,5.76591]
[1680994947906,28.41,27959.1275,116.1,0.27922,0.00069,5.76591]
[1680994947932,28.41,27959.1275,116.1,0.27922,0.00069,5.76591]
[1680994950429,28.41,27959.1607,116.1,0.27925,0.00069,5.76617]
[1680994950452,28.41,27959.1607,116.1,0.27925,0.00069,5.76617]
[1680994957926,28.41,27959.2093,116.1,0.27923,0.00069,5.76457]
[1680994957949,28.41,27959.2093,116.1,0.27923,0.00069,5.76457]
[1680994962903,28.41,27959.2426,116.1,0.27926,0.00069,5.76484]
[1680994962927,28.41,27959.2426,116.1,0.27926,0.00069,5.76484]
[1680994969978,28.41,27962.6092,116.1,0.28159,0.00069,5.78875]
[1680994970619,28.41,27962.6092,116.1,0.28159,0.00069,5.78875]
[1680994976043,28.41,27963.2374,116.1,0.28201,0.00069,5.79308]
[1680994980418,28.41,27963.4435,116.1,0.28215,0.00069,5.79445]
[1680994980443,28.41,27963.4435,116.1,0.28215,0.00069,5.79445]
[1680994985443,28.41,27963.4746,116.1,0.28216,0.00069,5.79456]
[1680994985467,28.41,27963.4746,116.1,0.28216,0.00069,5.79456]
[1680994994224,28.4,27963.4233,116.1,0.28211,0.00069,5.79406]
[1680994999273,28.4,27963.3723,116.1,0.28205,0.00069,5.79353]
[1680995005266,28.4,27968.1386,116.1,0.28534,0.0007,5.82675]
[1680995010304,28.39,27968.1718,116.1,0.28534,0.0007,5.82673]
[1680995015464,28.39,27968.467,116.1,0.28547,0.0007,5.82662]
[1680995015487,28.39,27968.467,116.1,0.28547,0.0007,5.82662]
[1680995015876,28.39,27968.277,116.1,0.28533,0.0007,5.82524]
[1680995021464,28.38,27972.6081,116.1,0.28832,0.0007,5.85495]
[1680995026500,28.38,27972.7392,116.1,0.28837,0.0007,5.85548]
[1680995030398,28.37,27972.2025,116.1,0.28797,0.0007,5.85154]
[1680995030430,28.37,27972.2025,116.1,0.28797,0.0007,5.85154]
[1680995035426,28.37,27974.2418,116.1,0.28936,0.0007,5.86524]
[1680995035451,28.37,27974.2418,116.1,0.28936,0.0007,5.86524]
[1680995041607,28.36,27973.4304,116.1,0.28873,0.0007,5.85908]
[1680995046637,28.35,27977.4791,116.1,0.29153,0.00071,5.88651]
[1680995046866,28.35,27977.4791,116.1,0.29153,0.00071,5.88651]
[1680995046868,28.35,27977.4791,116.1,0.29153,0.00071,5.88651]
[1680995047902,28.35,27980.437,116.1,0.29361,0.00071,5.9066]
[1680995047925,28.35,27980.437,116.1,0.29361,0.00071,5.9066]
[1680995052933,28.34,27978.9862,116.1,0.29253,0.00071,5.89617]
[1680995052960,28.34,27978.9862,116.1,0.29253,0.00071,5.89617]
[1680995054859,28.34,27980.6834,116.1,0.29371,0.00071,5.90752]
[1680995060744,28.33,27979.4383,116.1,0.29275,0.00071,5.89837]
[1680995062912,28.33,27979.4655,116.1,0.29275,0.00071,5.89834]
[1680995062914,28.33,27979.4655,116.3,0.29275,0.00071,5.89834]
[1680995062918,28.33,27979.4655,116.3,0.29275,0.00071,5.89834]
[1680995063048,28.33,27979.4655,116.3,0.29275,0.00071,5.89834]
[1680995067895,28.32,27979.8498,116.3,0.29296,0.00071,5.90042]
[1680995067918,28.32,27979.8498,116.3,0.29296,0.00071,5.90042]
[1680995070393,28.31,27979.7269,116.3,0.29285,0.00071,5.89937]
[1680995070394,28.31,27979.7269,116.4,0.29285,0.00071,5.89937]
[1680995072983,28.31,27979.6914,116.4,0.29275,0.00071,5.89685]
[1680995079904,28.3,27979.5259,116.4,0.29255,0.00071,5.89499]
[1680995084947,28.29,27976.471,116.4,0.29034,0.00071,5.8735]
[1680995089980,28.28,27977.5898,116.4,0.29108,0.00071,5.88076]
[1680995095020,28.27,27978.4529,116.4,0.29164,0.00071,5.88621]
[1680995100053,28.27,27978.2712,116.4,0.29146,0.00071,5.8845]
[1680995105091,28.26,27978.1721,116.4,0.29134,0.00071,5.88336]
[1680995111133,28.25,27976.1843,116.4,0.28988,0.00071,5.86913]
[1680995112329,28.25,27975.9075,116.4,0.28968,0.00071,5.86714]
[1680995112357,28.25,27975.9075,116.4,0.28968,0.00071,5.86714]
[1680995113030,28.25,27975.9075,116.4,0.28968,0.00071,5.86714]
[1680995113032,28.25,27975.9075,116.4,0.28968,0.00071,5.86714]
[1680995113758,28.25,27974.8758,116.4,0.28894,0.00071,5.85991]
[1680995115622,28.25,27972.2462,116.4,0.28708,0.0007,5.84148]
[1680995121203,28.25,27963.5311,116.4,0.28098,0.0007,5.77994]
[1680995126241,28.25,27965.1312,116.4,0.28209,0.0007,5.79128]
[1680995131273,28.25,27964.8444,116.4,0.28183,0.0007,5.78724]
[1680995136213,28.25,27964.8651,116.4,0.28184,0.0007,5.78735]
[1680995141660,28.25,27965.8029,116.4,0.28249,0.0007,5.79394]
[1680995147660,28.24,27965.8701,116.4,0.28253,0.0007,5.79434]
[1680995152836,28.24,27965.921,116.4,0.28256,0.0007,5.79466]
[1680995152861,28.24,27965.921,116.4,0.28256,0.0007,5.79466]
[1680995157916,28.24,27965.9872,116.4,0.2826,0.0007,5.79506]
[1680995157939,28.24,27965.9872,116.4,0.2826,0.0007,5.79506]
[1680995165508,28.24,27966.1132,116.4,0.28268,0.0007,5.79584]
[1680995167977,28.24,27966.1058,116.4,0.28267,0.0007,5.79577]
[1680995168001,28.24,27966.1058,116.4,0.28267,0.0007,5.79577]
[1680995170480,28.24,27966.126,116.4,0.28268,0.0007,5.79587]
[1680995170503,28.24,27966.126,116.4,0.28268,0.0007,5.79587]
[1680995172977,28.24,27966.1311,116.4,0.28268,0.0007,5.79587]
[1680995173007,28.24,27966.1311,116.4,0.28268,0.0007,5.79587]
[1680995173329,28.24,27966.1311,116.4,0.28268,0.0007,5.79587]
[1680995179607,28.24,27968.3208,116.4,0.28419,0.0007,5.81116]
[1680995184649,28.23,27968.6157,116.4,0.28438,0.0007,5.81309]
[1680995185480,28.23,27968.6157,116.4,0.28438,0.0007,5.81309]
[1680995185504,28.23,27968.6157,116.4,0.28438,0.0007,5.81309]
[1680995194712,28.23,27968.9812,116.4,0.28456,0.0007,5.8134]
[1680995200752,28.23,27969.0844,116.4,0.28461,0.0007,5.81394]
[1680995204399,28.23,27969.2272,116.4,0.2847,0.0007,5.81486]
[1680995209818,28.22,27968.9802,116.4,0.28451,0.0007,5.81294]
[1680995215436,28.22,27969.3753,116.4,0.28478,0.0007,5.81563]
[1680995215458,28.22,27969.3753,116.4,0.28478,0.0007,5.81563]
[1680995220900,28.22,27969.7745,116.4,0.28503,0.0007,5.81818]
[1680995225716,28.22,27969.5269,116.4,0.28484,0.0007,5.8163]
[1680995225875,28.22,27969.5269,116.4,0.28484,0.0007,5.8163]
[1680995231660,28.21,27975.6403,116.4,0.28911,0.00071,5.85873]
[1680995234473,28.21,27975.5619,116.4,0.28904,0.00071,5.85798]
[1680995234482,28.21,27975.5619,116.4,0.28904,0.00071,5.85798]
[1680995234490,28.21,27975.5619,116.4,0.28904,0.00071,5.85798]
[1680995235416,28.21,27975.7166,116.4,0.28914,0.00071,5.85898]
[1680995235444,28.21,27975.7166,116.4,0.28914,0.00071,5.85898]
[1680995239249,28.2,27977.9892,116.4,0.29071,0.00071,5.87441]
[1680995245150,28.2,27977.936,116.4,0.29063,0.00071,5.87357]
[1680995248465,28.19,27977.9482,116.4,0.29062,0.00071,5.87349]
[1680995254208,28.18,27979.8539,116.4,0.29186,0.00071,5.88408]
[1680995261015,28.17,27980.9174,116.4,0.29255,0.00071,5.89083]
[1680995267660,28.16,27980.7708,116.4,0.29238,0.00071,5.88916]
[1680995269854,28.16,27980.7708,116.4,0.29238,0.00071,5.88916]
[1680995269877,28.16,27980.7708,116.4,0.29238,0.00071,5.88916]
[1680995271666,28.16,27980.7504,116.4,0.29233,0.00071,5.88874]
[1680995276583,28.15,27981.8115,116.4,0.29303,0.00071,5.89548]
[1680995278422,28.15,27981.9586,116.4,0.29312,0.00071,5.89639]
[1680995283362,28.14,27985.6704,116.4,0.29572,0.00072,5.92118]
[1680995283865,28.14,27986.5276,116.4,0.29632,0.00072,5.92688]
[1680995284278,28.14,27986.5276,116.4,0.29632,0.00072,5.92688]
[1680995284314,28.14,27986.5276,116.4,0.29632,0.00072,5.92688]
[1680995289554,28.14,27992.6391,116.4,0.30071,0.00072,5.96796]
[1680995294589,28.14,27991.3971,116.4,0.29982,0.00072,5.95975]
[1680995295880,28.14,27991.2449,116.4,0.29971,0.00072,5.95876]
[1680995296616,28.14,27991.0053,116.4,0.29954,0.00072,5.95718]
[1680995297665,28.14,27988.1817,116.4,0.2975,0.00072,5.93808]
[1680995297683,28.14,27988.1817,116.4,0.2975,0.00072,5.93808]
[1680995298147,28.14,27988.1817,116.4,0.2975,0.00072,5.93808]
[1680995299303,28.14,27986.9758,116.4,0.29662,0.00072,5.9298]
[1680995300415,28.14,27986.9758,116.4,0.29662,0.00072,5.9298]
[1680995300438,28.14,27986.9758,116.4,0.29662,0.00072,5.9298]
[1680995303589,28.13,27983.782,116.4,0.29429,0.00071,5.90763]
[1680995304666,28.13,27984.9555,116.4,0.29511,0.00072,5.91542]
[1680995314189,28.11,27990.7186,116.4,0.29908,0.00072,5.95142]
[1680995316487,28.11,27991.2327,116.4,0.29943,0.00072,5.95464]
[1680995316670,28.11,27991.2327,116.4,0.29943,0.00072,5.95464]
[1680995317097,28.1,27991.3796,116.4,0.29952,0.00072,5.95553]
[1680995327820,28.1,27993.2183,116.4,0.30085,0.00072,5.9679]
[1680995332858,28.11,27993.3805,116.4,0.30098,0.00072,5.96905]
[1680995337890,28.11,27993.0131,116.4,0.30072,0.00072,5.96669]
[1680995342927,28.11,27992.7763,116.4,0.30056,0.00072,5.9652]
[1680995347963,28.11,27992.6901,116.4,0.30051,0.00072,5.96473]
[1680995352995,28.11,27992.8352,116.4,0.30063,0.00072,5.96579]
[1680995361774,28.12,27991.1515,116.4,0.29943,0.00072,5.95468]
[1680995362234,28.12,27991.317,116.4,0.29955,0.00072,5.95582]
[1680995362725,28.12,27991.317,116.4,0.29955,0.00072,5.95582]
[1680995365478,28.11,27994.6462,116.4,0.30195,0.00072,5.97797]
[1680995368454,28.11,27997.4037,116.4,0.30393,0.00073,5.99611]
[1680995368505,28.11,27997.4037,116.4,0.30393,0.00073,5.99611]
[1680995368764,28.11,27997.4037,116.4,0.30393,0.00073,5.99611]
[1680995368861,28.11,27997.4037,116.4,0.30393,0.00073,5.99611]
[1680995371493,28.11,27999.8006,116.4,0.30564,0.00073,6.01007]
[1680995371494,28.11,27999.8006,116.4,0.30564,0.00073,6.01007]
[1680995371501,28.11,27999.8006,116.4,0.30564,0.00073,6.01007]
[1680995377165,28.12,28002.0097,116.4,0.30731,0.00073,6.02504]
[1680995381011,28.13,28005.9519,116.4,0.31021,0.00073,6.05068]
[1680995387660,28.13,28006.4196,116.4,0.31059,0.00073,6.05401]
[1680995391428,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995391479,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995391482,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995391523,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995391591,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995391604,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995392200,28.14,28006.477,116.4,0.31065,0.00073,6.05451]
[1680995401948,28.15,27996.0294,116.4,0.30313,0.00072,5.98723]
[1680995402386,28.15,27996.826,116.4,0.30372,0.00072,5.99259]
[1680995407189,28.16,27996.4664,116.4,0.3035,0.00072,5.99056]
[1680995408399,28.16,27996.1485,116.4,0.30329,0.00072,5.98865]
[1680995410239,28.16,27990.4144,116.4,0.29915,0.00072,5.95048]
[1680995410356,28.16,27990.4144,116.4,0.29915,0.00072,5.95048]
[1680995410360,28.16,27990.4144,116.4,0.29915,0.00072,5.95048]
[1680995412740,28.16,27989.0916,116.4,0.29817,0.00072,5.94132]
[1680995418457,28.14,27987.248,116.4,0.29676,0.00072,5.92811]
[1680995423539,28.13,27986.7147,116.4,0.29631,0.00072,5.92389]
[1680995427743,28.13,27986.7692,116.4,0.29631,0.00072,5.9239]
[1680995430352,28.12,27986.6888,116.4,0.29622,0.00072,5.923]
[1680995435660,28.11,27987.4655,116.4,0.29666,0.00072,5.92575]
[1680995441660,28.1,27988.2995,116.4,0.2972,0.00072,5.93086]
[1680995448059,28.09,27991.1671,116.4,0.29921,0.00072,5.94962]
[1680995448671,28.09,27991.1671,116.4,0.29921,0.00072,5.94962]
[1680995449989,28.09,27991.5802,116.4,0.29949,0.00072,5.95226]
[1680995450014,28.09,27991.5802,116.4,0.29949,0.00072,5.95226]
[1680995453508,28.09,27992.4566,116.4,0.30008,0.00072,5.95779]
[1680995455549,28.08,27996.3125,116.4,0.30285,0.00073,5.98333]
[1680995460226,28.08,27996.9362,116.4,0.3033,0.00073,5.98736]
[1680995460251,28.08,27996.9362,116.4,0.3033,0.00073,5.98736]
[1680995465920,28.08,27993.9105,116.4,0.30109,0.00072,5.96717]
[1680995470197,28.07,27991.5556,116.4,0.29934,0.00072,5.95095]
[1680995470229,28.07,27991.5556,116.4,0.29934,0.00072,5.95095]
[1680995472705,28.07,27991.8732,116.4,0.29955,0.00072,5.95287]
[1680995472737,28.07,27991.8732,116.4,0.29955,0.00072,5.95287]
[1680995477755,28.06,27991.9207,116.4,0.29951,0.00072,5.95253]
[1680995477781,28.06,27991.9207,116.4,0.29951,0.00072,5.95253]
[1680995485218,28.05,27991.7358,116.4,0.29929,0.00072,5.95054]
[1680995485246,28.05,27991.7358,116.4,0.29929,0.00072,5.95054]
[1680995492077,28.03,27991.0323,116.4,0.29866,0.00072,5.94314]
[1680995495193,28.03,27991.1155,116.4,0.29869,0.00072,5.94341]
[1680995495226,28.03,27991.1155,116.4,0.29869,0.00072,5.94341]
[1680995500220,28.02,27990.9938,116.4,0.29854,0.00072,5.94209]
[1680995500249,28.02,27990.9938,116.4,0.29854,0.00072,5.94209]
[1680995505202,28.01,27991.2295,116.4,0.29866,0.00072,5.9432]
[1680995505229,28.01,27991.2295,116.4,0.29866,0.00072,5.9432]
[1680995513224,28.0,27991.0224,116.4,0.29842,0.00072,5.94102]
[1680995518257,27.99,27992.1799,116.4,0.29921,0.00072,5.94834]
[1680995523289,27.98,27992.0856,116.4,0.29908,0.00072,5.9472]
[1680995528321,27.98,27993.731,116.4,0.30022,0.00073,5.95777]
[1680995530215,27.97,27993.6654,116.4,0.30016,0.00073,5.95722]
[1680995530244,27.97,27993.6654,116.4,0.30016,0.00073,5.95722]
[1680995532313,27.97,27994.0984,116.4,0.30044,0.00073,5.95981]
[1680995535874,27.97,27996.2121,116.4,0.30197,0.00073,5.97398]
[1680995537103,27.97,27994.4423,116.4,0.30069,0.00073,5.96214]
[1680995542732,27.97,27997.3655,116.4,0.3028,0.00073,5.98157]
[1680995542755,27.97,27997.3655,116.4,0.3028,0.00073,5.98157]
[1680995547750,27.97,27997.2195,116.4,0.30269,0.00073,5.98059]
[1680995547774,27.97,27997.2195,116.4,0.30269,0.00073,5.98059]
[1680995557548,27.97,27996.7133,116.4,0.30228,0.00073,5.97525]
[1680995560808,27.97,27997.1708,116.4,0.30261,0.00073,5.9783]
[1680995560936,27.97,27997.1708,116.4,0.30261,0.00073,5.9783]
[1680995561692,27.97,27996.6284,116.4,0.30221,0.00073,5.97469]
[1680995567012,27.96,27991.6046,116.4,0.29851,0.00072,5.94043]
[1680995572713,27.95,27989.6822,116.4,0.29709,0.00072,5.9271]
[1680995572740,27.95,27989.6822,116.4,0.29709,0.00072,5.9271]
[1680995582818,27.95,27991.48,116.4,0.29834,0.00072,5.93882]
[1680995585247,27.95,27991.5076,116.4,0.29835,0.00072,5.93893]
[1680995585273,27.95,27991.5076,116.4,0.29835,0.00072,5.93893]
[1680995592884,27.94,27990.8625,116.4,0.29785,0.00072,5.93425]
[1680995595254,27.94,27991.2814,116.4,0.29814,0.00072,5.93703]
[1680995595278,27.94,27991.2814,116.4,0.29814,0.00072,5.93703]
[1680995600251,27.94,27990.5316,116.4,0.29758,0.00072,5.93175]
[1680995600304,27.94,27990.5316,116.4,0.29758,0.00072,5.93175]
[1680995605257,27.93,27990.5704,116.4,0.29759,0.00072,5.93185]
[1680995605299,27.93,27990.5704,116.4,0.29759,0.00072,5.93185]
[1680995614035,27.93,27992.1745,116.4,0.29867,0.00073,5.94045]
[1680995619072,27.92,27992.4025,116.4,0.29881,0.00073,5.94179]
[1680995624105,27.92,27992.3153,116.4,0.29873,0.00073,5.941]
[1680995625244,27.92,27992.3153,116.4,0.29873,0.00073,5.941]
[1680995625268,27.92,27992.3153,116.4,0.29873,0.00073,5.941]
[1680995627721,27.92,27992.2404,116.4,0.29866,0.00073,5.94037]
[1680995627753,27.92,27992.2404,116.4,0.29866,0.00073,5.94037]
[1680995630294,27.92,27992.268,116.4,0.29866,0.00073,5.94044]
[1680995630322,27.92,27992.268,116.4,0.29866,0.00073,5.94044]
[1680995637755,27.91,27992.0775,116.4,0.2985,0.00073,5.93888]
[1680995637781,27.91,27992.0775,116.4,0.2985,0.00073,5.93888]
[1680995642801,27.91,27991.863,116.4,0.29832,0.00073,5.93724]
[1680995642824,27.91,27991.863,116.4,0.29832,0.00073,5.93724]
[1680995650327,27.91,27991.1823,116.4,0.2978,0.00073,5.93236]
[1680995655363,27.9,27991.1045,116.4,0.29773,0.00073,5.93168]
[1680995660396,27.9,27991.5263,116.4,0.29801,0.00073,5.93439]
[1680995672496,27.89,27991.9144,116.4,0.2982,0.00073,5.93467]
[1680995677536,27.89,27991.8412,116.4,0.29813,0.00073,5.934]
[1680995680255,27.89,27990.9385,116.4,0.29747,0.00073,5.9278]
[1680995680283,27.89,27990.9385,116.4,0.29747,0.00073,5.9278]
[1680995688608,27.89,27990.8143,116.4,0.29735,0.00073,5.9267]
[1680995693650,27.88,27991.1399,116.4,0.29757,0.00073,5.92878]
[1680995698686,27.88,27992.0941,116.4,0.29825,0.00073,5.93511]
[1680995703718,27.88,27992.0658,116.4,0.29821,0.00073,5.93475]
[1680995708751,27.88,27992.0002,116.4,0.29814,0.00073,5.93414]
[1680995713876,27.87,27993.2537,116.4,0.29903,0.00073,5.94247]
[1680995718903,27.87,27993.7677,116.4,0.29938,0.00073,5.94575]
[1680995723942,27.87,27993.8989,116.4,0.29946,0.00073,5.94643]
[1680995728977,27.86,27993.7496,116.4,0.29933,0.00073,5.94521]
[1680995739133,27.86,27993.5286,116.4,0.29907,0.00073,5.94138]
[1680995744160,27.85,27993.4472,116.4,0.29899,0.00073,5.94064]
[1680995749200,27.85,27993.4088,116.4,0.29895,0.00073,5.9402]
[1680995754236,27.85,27993.3454,116.4,0.29888,0.00073,5.93955]
[1680995759269,27.84,27993.3549,116.4,0.29886,0.00073,5.93944]
[1680995764309,27.84,27993.3895,116.4,0.29887,0.00073,5.9395]
[1680995769337,27.84,27993.1221,116.4,0.29866,0.00073,5.93752]
[1680995774384,27.84,27993.0049,116.4,0.29855,0.00073,5.93656]
[1680995779411,27.83,27992.6427,116.4,0.29827,0.00073,5.93394]
[1680995784451,27.83,27992.818,116.4,0.29838,0.00073,5.93498]
[1680995789503,27.83,27993.9522,116.4,0.29919,0.00073,5.94251]
[1680995790431,27.83,27993.9522,116.4,0.29919,0.00073,5.94251]
[1680995790461,27.83,27993.9522,116.4,0.29919,0.00073,5.94251]
[1680995797911,27.82,27994.1419,116.4,0.29925,0.00073,5.94156]
[1680995797937,27.82,27994.1419,116.4,0.29925,0.00073,5.94156]
[1680995804631,27.82,27994.9657,116.4,0.29982,0.00073,5.94686]
[1680995809678,27.82,27993.7237,116.4,0.29889,0.00073,5.93826]
[1680995814787,27.81,27993.5318,116.4,0.29873,0.00073,5.9368]
[1680995815454,27.81,27993.5318,116.4,0.29873,0.00073,5.9368]
[1680995815477,27.81,27993.5318,116.4,0.29873,0.00073,5.9368]
[1680995817939,27.81,27993.6772,116.4,0.29883,0.00073,5.93769]
[1680995817965,27.81,27993.6772,116.4,0.29883,0.00073,5.93769]
[1680995824856,27.81,27993.6201,116.4,0.29876,0.00073,5.93708]
[1680995829884,27.81,27993.6728,116.4,0.29878,0.00073,5.93728]
[1680995834922,27.8,27993.6256,116.4,0.29873,0.00073,5.9368]
[1680995839964,27.8,27994.4689,116.4,0.29933,0.00073,5.94236]
[1680995840404,27.8,27994.4689,116.4,0.29933,0.00073,5.94236]
[1680995840429,27.8,27994.4689,116.4,0.29933,0.00073,5.94236]
[1680995847569,27.8,27995.0005,116.4,0.29969,0.00073,5.9457]
[1680995853049,27.8,27994.7974,116.4,0.29954,0.00073,5.94278]
[1680995858083,27.81,27994.9762,116.4,0.29972,0.00073,5.94444]
[1680995863117,27.82,27995.3143,116.4,0.30001,0.00073,5.94715]
[1680995865442,27.82,27995.572,116.4,0.30022,0.00073,5.94906]
[1680995865469,27.82,27995.572,116.4,0.30022,0.00073,5.94906]
[1680995872957,27.83,27995.7716,116.4,0.30043,0.00073,5.95097]
[1680995872981,27.83,27995.7716,116.4,0.30043,0.00073,5.95097]
[1680995875484,27.83,27996.0291,116.4,0.30064,0.00073,5.95295]
[1680995877926,27.83,27996.1739,116.4,0.30075,0.00073,5.95395]
[1680995877949,27.83,27996.1739,116.4,0.30075,0.00073,5.95395]
[1680995882954,27.83,27996.5078,116.4,0.30096,0.00073,5.95591]
[1680995882985,27.83,27996.5078,116.4,0.30096,0.00073,5.95591]
[1680995885405,27.83,27996.4977,116.4,0.30095,0.00073,5.95579]
[1680995885440,27.83,27996.4977,116.4,0.30095,0.00073,5.95579]
[1680995888723,27.82,27996.055,116.4,0.3006,0.00073,5.95257]
[1680995891173,27.82,27996.055,116.4,0.3006,0.00073,5.95257]
[1680995892409,27.83,27996.0473,116.4,0.3006,0.00073,5.95263]
[1680995897978,27.83,27995.7801,116.4,0.30045,0.00073,5.95117]
[1680995898096,27.83,27995.7801,116.4,0.30045,0.00073,5.95117]
[1680995903494,27.84,27995.7928,116.4,0.30051,0.00073,5.95173]
[1680995908518,27.85,27995.9802,116.4,0.30069,0.00073,5.95338]
[1680995915660,27.85,27995.9976,116.4,0.30071,0.00073,5.95208]
[1680995920461,27.86,27995.8176,116.4,0.30061,0.00073,5.95109]
[1680995923061,27.86,27995.8801,116.4,0.30067,0.00073,5.9517]
[1680995931700,27.85,27997.0561,116.4,0.30144,0.00073,5.95878]
[1680995937733,27.85,27995.9155,116.4,0.30063,0.00073,5.95127]
[1680995937827,27.85,27995.9155,116.4,0.30063,0.00073,5.95127]
[1680995937943,27.85,27995.9155,116.4,0.30063,0.00073,5.95127]
[1680995937970,27.85,27995.9155,116.4,0.30063,0.00073,5.95127]
[1680995947947,27.83,27995.9887,116.4,0.30058,0.00073,5.95085]
[1680995947980,27.83,27995.9887,116.4,0.30058,0.00073,5.95085]
[1680995950412,27.83,27995.8864,116.4,0.30048,0.00073,5.94998]
[1680995950440,27.83,27995.8864,116.4,0.30048,0.00073,5.94998]
[1680995960660,27.82,27995.6049,116.4,0.30017,0.00073,5.94712]
[1680995962911,27.82,27995.6049,116.4,0.30017,0.00073,5.94712]
[1680995962941,27.82,27995.6049,116.4,0.30017,0.00073,5.94712]
[1680995971041,27.8,27995.4708,116.4,0.29993,0.00073,5.94341]
[1680995976077,27.8,27995.3437,116.4,0.29979,0.00073,5.94214]
[1680995981115,27.79,27994.034,116.4,0.29879,0.00073,5.93284]
[1680995986148,27.78,27994.4605,116.4,0.29906,0.00073,5.93536]
[1680995987897,27.78,27994.461,116.4,0.29904,0.00073,5.93521]
[1680995987925,27.78,27994.461,116.4,0.29904,0.00073,5.93521]
[1680995990414,27.78,27994.1837,116.4,0.29883,0.00073,5.93325]
[1680995990443,27.78,27994.1837,116.4,0.29883,0.00073,5.93325]
[1680995992895,27.78,27994.4468,116.4,0.299,0.00073,5.93482]
[1680995992923,27.78,27994.4468,116.4,0.299,0.00073,5.93482]
[1680995995288,27.77,27994.2197,116.4,0.29881,0.00073,5.93313]
[1680995995293,27.77,27994.2197,116.4,0.29881,0.00073,5.93313]
[1680996001259,27.76,27991.1928,116.4,0.29653,0.00073,5.91176]
[1680996006298,27.75,27991.2717,116.4,0.29654,0.00073,5.91184]
[1680996011337,27.75,27991.7799,116.4,0.29686,0.00073,5.91486]
[1680996016378,27.74,27991.5204,116.4,0.29662,0.00073,5.91262]
[1680996021536,27.73,27991.0062,116.4,0.29619,0.00073,5.90863]
[1680996026573,27.73,27991.1219,116.4,0.29623,0.00073,5.90898]
[1680996031611,27.72,27991.0874,116.4,0.29611,0.00073,5.90635]
[1680996035408,27.71,27991.1177,116.4,0.2961,0.00073,5.9063]
[1680996036627,27.71,27991.1328,116.4,0.2961,0.00073,5.90632]
[1680996037364,27.71,27989.9082,116.4,0.2952,0.00073,5.89779]
[1680996039076,27.71,27989.2369,116.4,0.29469,0.00073,5.89291]
[1680996040301,27.71,27989.2999,116.4,0.29472,0.00073,5.89327]
[1680996042145,27.7,27989.2857,116.4,0.2947,0.00073,5.89302]
[1680996047719,27.7,27989.7577,116.4,0.29499,0.00073,5.89584]
[1680996052758,27.69,27989.4214,116.4,0.29471,0.00073,5.89314]
[1680996055237,27.69,27989.4441,116.4,0.29472,0.00073,5.89323]
[1680996055270,27.69,27989.4441,116.4,0.29472,0.00073,5.89323]
[1680996058216,27.69,27989.6721,116.4,0.29485,0.00073,5.89451]
[1680996068567,27.67,27989.1584,116.4,0.2944,0.00073,5.89022]
[1680996071648,27.67,27989.2863,116.4,0.29447,0.00073,5.89089]
[1680996075337,27.67,27988.8075,116.4,0.29409,0.00073,5.88729]
[1680996075359,27.67,27988.8075,116.4,0.29409,0.00073,5.88729]
[1680996082067,27.66,27986.8005,116.4,0.29258,0.00073,5.87285]
[1680996085293,27.66,27987.2163,116.4,0.29286,0.00073,5.87558]
[1680996085326,27.66,27987.2163,116.4,0.29286,0.00073,5.87558]
[1680996087801,27.66,27987.1828,116.4,0.29283,0.00073,5.87524]
[1680996087825,27.66,27987.1828,116.4,0.29283,0.00073,5.87524]
[1680996098660,27.65,27986.5302,116.4,0.29224,0.00073,5.86814]
[1680996099598,27.65,27986.5302,116.4,0.29224,0.00073,5.86814]
[1680996105306,27.64,27986.282,116.4,0.29203,0.00073,5.8661]
[1680996105330,27.64,27986.282,116.4,0.29203,0.00073,5.8661]
[1680996111975,27.64,27986.3417,116.4,0.29204,0.00073,5.86623]
[1680996117806,27.63,27986.6238,116.4,0.29221,0.00073,5.86792]
[1680996117843,27.63,27986.6238,116.4,0.29221,0.00073,5.86792]
[1680996123382,27.63,27985.9884,116.4,0.29172,0.00073,5.86313]
[1680996128421,27.63,27983.2408,116.4,0.28971,0.00073,5.84361]
[1680996132731,27.62,27983.2406,116.4,0.28969,0.00073,5.84351]
[1680996135210,27.62,27983.2991,116.4,0.28973,0.00073,5.84387]
[1680996135298,27.62,27983.2991,116.4,0.28973,0.00073,5.84387]
[1680996135326,27.62,27983.2991,116.4,0.28973,0.00073,5.84387]
[1680996140510,27.62,27983.4564,116.4,0.28983,0.00073,5.84481]
[1680996142830,27.62,27983.547,116.4,0.28989,0.00073,5.8454]
[1680996142856,27.62,27983.547,116.4,0.28989,0.00073,5.8454]
[1680996149598,27.62,27983.6159,116.4,0.28992,0.00073,5.84569]
[1680996154659,27.62,27983.6891,116.4,0.2899,0.00073,5.8441]
[1680996155329,27.62,27983.6891,116.4,0.2899,0.00073,5.8441]
[1680996155352,27.62,27983.6891,116.4,0.2899,0.00073,5.8441]
[1680996157827,27.61,27983.7344,116.4,0.28993,0.00073,5.84437]
[1680996157853,27.61,27983.7344,116.4,0.28993,0.00073,5.84437]
[1680996163091,27.61,27983.7697,116.4,0.28994,0.00073,5.84448]
[1680996163093,27.61,27983.7697,116.4,0.28994,0.00073,5.84448]
[1680996163533,27.61,27983.7697,116.4,0.28994,0.00073,5.84448]
[1680996168731,27.61,27983.6425,116.4,0.28983,0.00073,5.84339]
[1680996168746,27.61,27983.6425,116.4,0.28983,0.00073,5.84339]
[1680996170343,27.61,27983.6425,116.4,0.28983,0.00073,5.84339]
[1680996170373,27.61,27983.6425,116.4,0.28983,0.00073,5.84339]
[1680996176660,27.61,27983.5375,116.4,0.28973,0.00073,5.84244]
[1680996182660,27.6,27983.4512,116.4,0.28965,0.00073,5.84168]
[1680996183630,27.6,27983.4512,116.4,0.28965,0.00073,5.84168]
[1680996186735,27.6,27983.4308,116.4,0.28963,0.00073,5.84146]
[1680996190415,27.6,27983.3953,116.4,0.2896,0.00073,5.84111]
[1680996192846,27.6,27983.3826,116.4,0.28958,0.00073,5.84098]
[1680996192875,27.6,27983.3826,116.4,0.28958,0.00073,5.84098]
[1680996195798,27.6,27983.2028,116.4,0.28944,0.00073,5.83964]
[1680996197856,27.6,27983.1926,116.4,0.28943,0.00073,5.83951]
[1680996197883,27.6,27983.1926,116.4,0.28943,0.00073,5.83951]
[1680996198708,27.6,27983.1926,116.4,0.28943,0.00073,5.83951]
[1680996200571,27.6,27982.8926,116.4,0.28921,0.00073,5.83736]
[1680996200573,27.6,27982.8926,116.4,0.28921,0.00073,5.83736]
[1680996200608,27.6,27982.8926,116.4,0.28921,0.00073,5.83736]
[1680996205998,27.6,27982.688,116.4,0.28905,0.00073,5.83575]
[1680996207886,27.6,27982.7405,116.4,0.28908,0.00073,5.83611]
[1680996207913,27.6,27982.7405,116.4,0.28908,0.00073,5.83611]
[1680996209865,27.6,27982.7456,116.4,0.28908,0.00073,5.8361]
[1680996212846,27.6,27982.7058,116.4,0.289,0.00073,5.8338]
[1680996212872,27.6,27982.7058,116.4,0.289,0.00073,5.8338]
[1680996221099,27.59,27982.1193,116.4,0.28856,0.00073,5.8295]
[1680996226139,27.59,27982.1399,116.4,0.28857,0.00073,5.82958]
[1680996231174,27.59,27980.8737,116.4,0.28764,0.00072,5.82052]
[1680996231329,27.59,27980.8737,116.4,0.28764,0.00072,5.82052]
[1680996233461,27.59,27980.7744,116.4,0.28757,0.00072,5.81981]
[1680996239228,27.59,27982.0007,116.4,0.28846,0.00072,5.82851]
[1680996241964,27.59,27982.1631,116.4,0.28857,0.00073,5.82964]
[1680996242910,27.59,27982.4429,116.4,0.28877,0.00073,5.83161]
[1680996242936,27.59,27982.4429,116.4,0.28877,0.00073,5.83161]
[1680996245389,27.59,27982.435,116.4,0.28876,0.00073,5.8315]
[1680996245418,27.59,27982.435,116.4,0.28876,0.00073,5.8315]
[1680996250377,27.59,27982.397,116.4,0.28872,0.00073,5.83115]
[1680996250406,27.59,27982.397,116.4,0.28872,0.00073,5.83115]
[1680996257352,27.59,27982.0972,116.4,0.2885,0.00073,5.82894]
[1680996260355,27.59,27982.1921,116.4,0.28856,0.00073,5.82959]
[1680996260384,27.59,27982.1921,116.4,0.28856,0.00073,5.82959]
[1680996265382,27.59,27982.0145,116.4,0.28843,0.00073,5.82826]
[1680996265421,27.59,27982.0345,116.4,0.28844,0.00073,5.82839]
[1680996267871,27.59,27982.0745,116.4,0.28847,0.00073,5.82865]
[1680996267899,27.59,27982.0745,116.4,0.28847,0.00073,5.82865]
[1680996276487,27.58,27982.2991,116.4,0.28857,0.00073,5.82816]
[1680996280396,27.58,27982.3215,116.4,0.28858,0.00073,5.82829]
[1680996280421,27.58,27982.3215,116.4,0.28858,0.00073,5.82829]
[1680996282844,27.58,27983.2114,116.4,0.28922,0.00073,5.83457]
[1680996283019,27.58,27983.2114,116.4,0.28922,0.00073,5.83457]
[1680996283042,27.58,27983.2114,116.4,0.28922,0.00073,5.83457]
[1680996283554,27.58,27982.7186,116.4,0.28886,0.00073,5.83104]
[1680996287911,27.58,27989.9721,116.4,0.29413,0.00073,5.8819]
[1680996287937,27.58,27989.9721,116.4,0.29413,0.00073,5.8819]
[1680996292056,27.57,27992.1073,116.4,0.29566,0.00073,5.89648]
[1680996298648,27.57,27992.7717,116.4,0.29609,0.00073,5.90055]
[1680996303754,27.56,27990.6437,116.4,0.2945,0.00073,5.88543]
[1680996309718,27.56,27990.807,116.4,0.29457,0.00073,5.8862]
[1680996313388,27.55,27989.9673,116.4,0.29394,0.00073,5.88016]
[1680996314218,27.55,27989.4675,116.4,0.29357,0.00073,5.87661]
[1680996319790,27.55,27988.8274,116.4,0.29307,0.00073,5.87183]
[1680996325840,27.54,27990.2185,116.4,0.29405,0.00073,5.88124]
[1680996330684,27.54,27990.7359,116.4,0.2944,0.00073,5.88461]
[1680996334591,27.53,27990.8431,116.4,0.29441,0.00073,5.88317]
[1680996334641,27.53,27990.8431,116.4,0.29441,0.00073,5.88317]
[1680996334666,27.53,27990.8431,116.4,0.29441,0.00073,5.88317]
[1680996339992,27.53,27990.7301,116.4,0.29429,0.00073,5.88203]
[1680996345027,27.52,27991.0023,116.4,0.29446,0.00073,5.88364]
[1680996347578,27.52,27991.1345,116.4,0.29454,0.00073,5.88445]
[1680996347605,27.52,27991.1345,116.4,0.29454,0.00073,5.88445]
[1680996355098,27.52,27990.6718,116.4,0.29415,0.00073,5.88076]
[1680996357670,27.51,27990.7918,116.4,0.29423,0.00073,5.88149]
[1680996365660,27.51,27990.7267,116.4,0.29413,0.00073,5.88054]
[1680996371660,27.5,27990.7292,116.4,0.29409,0.00073,5.88023]
[1680996377660,27.5,27990.4995,116.4,0.29389,0.00073,5.87831]
[1680996383296,27.49,27990.2499,116.4,0.29367,0.00073,5.87626]
[1680996385417,27.49,27990.295,116.4,0.2937,0.00073,5.87653]
[1680996385419,27.49,27990.295,116.4,0.2937,0.00073,5.87653]
[1680996385447,27.49,27990.295,116.4,0.2937,0.00073,5.87653]
[1680996391353,27.49,27990.2955,116.4,0.29362,0.00073,5.87423]
[1680996392915,27.49,27990.0906,116.4,0.29346,0.00073,5.87275]
[1680996392943,27.49,27990.0906,116.4,0.29346,0.00073,5.87275]
[1680996392965,27.49,27990.0906,116.4,0.29346,0.00073,5.87275]
[1680996402920,27.48,27990.4008,116.4,0.29367,0.00073,5.87478]
[1680996402948,27.48,27990.4008,116.4,0.29367,0.00073,5.87478]
[1680996410660,27.48,27990.4058,116.4,0.29366,0.00073,5.87466]
[1680996416532,27.48,27990.4058,116.4,0.29365,0.00073,5.87457]
[1680996421567,27.48,27990.1781,116.4,0.29347,0.00073,5.87288]
[1680996422906,27.48,27990.3306,116.4,0.29358,0.00073,5.87394]
[1680996422929,27.48,27990.3306,116.4,0.29358,0.00073,5.87394]
[1680996431632,27.48,27990.2933,116.4,0.29354,0.00073,5.87353]
[1680996435422,27.47,27990.2883,116.4,0.29353,0.00073,5.87345]
[1680996435450,27.47,27990.2883,116.4,0.29353,0.00073,5.87345]
[1680996441698,27.47,27990.2434,116.4,0.29349,0.00073,5.87303]
[1680996446742,27.47,27990.0687,116.4,0.29335,0.00073,5.87174]
[1680996452660,27.47,27989.3995,116.4,0.29281,0.00073,5.86502]
[1680996457942,27.47,27989.4527,116.4,0.29284,0.00073,5.86535]
[1680996462977,27.47,27990.0206,116.4,0.29325,0.00073,5.86929]
[1680996465429,27.47,27989.4806,116.4,0.29285,0.00073,5.86548]
[1680996465457,27.47,27989.4806,116.4,0.29285,0.00073,5.86548]
[1680996470660,27.47,27989.511,116.4,0.29287,0.00073,5.86565]
[1680996476146,27.47,27986.5266,116.4,0.29068,0.00073,5.84456]
[1680996481184,27.47,27985.9185,116.4,0.29025,0.00073,5.84031]
[1680996486220,27.47,27985.7826,116.4,0.29015,0.00073,5.83942]
[1680996491660,27.47,27985.4324,116.4,0.28991,0.00073,5.83704]
[1680996497295,27.47,27985.4908,116.4,0.28996,0.00073,5.83754]
[1680996503338,27.48,27985.1996,116.4,0.28976,0.00073,5.83558]
[1680996509660,27.48,27985.1262,116.4,0.28972,0.00073,5.8352]
[1680996520457,27.48,27984.2463,116.4,0.28906,0.00073,5.82722]
[1680996525492,27.48,27984.1341,116.4,0.28899,0.00073,5.82654]
[1680996541605,27.49,27984.177,116.4,0.28906,0.00073,5.82724]
[1680996547645,27.49,27984.1099,116.4,0.28903,0.00073,5.82691]
[1680996562750,27.5,27983.8833,116.4,0.2889,0.00073,5.82568]
[1680996567715,27.5,27983.851,116.4,0.28889,0.00073,5.82556]
[1680996572823,27.5,27984.0913,116.4,0.28903,0.00073,5.82545]
[1680996574695,27.5,27984.0913,116.4,0.28903,0.00073,5.82545]
[1680996574715,27.5,27984.0913,116.4,0.28903,0.00073,5.82545]
[1680996577913,27.5,27983.9789,116.4,0.28895,0.00073,5.82468]
[1680996577938,27.5,27983.9789,116.4,0.28895,0.00073,5.82468]
[1680996580964,27.5,27983.8215,116.4,0.28883,0.00073,5.82354]
[1680996584676,27.5,27983.2392,116.4,0.28841,0.00073,5.81937]
[1680996587941,27.5,27983.1746,116.4,0.28836,0.00073,5.8189]
[1680996587975,27.5,27983.1746,116.4,0.28836,0.00073,5.8189]
[1680996594975,27.5,27983.4578,116.4,0.28856,0.00073,5.8209]
[1680996597920,27.5,27983.2954,116.4,0.28845,0.00073,5.81974]
[1680996597922,27.5,27983.2954,116.4,0.28845,0.00073,5.81974]
[1680996597943,27.5,27983.2954,116.4,0.28845,0.00073,5.81974]
[1680996603031,27.5,27983.5607,116.4,0.28864,0.00073,5.82161]
[1680996608064,27.5,27984.7581,116.4,0.28951,0.00073,5.83009]
[1680996611002,27.5,27984.8502,116.4,0.28957,0.00073,5.83072]
[1680996616118,27.5,27984.6442,116.4,0.28941,0.00073,5.82919]
[1680996626196,27.5,27984.7807,116.4,0.2895,0.00073,5.83005]
[1680996631991,27.5,27986.4195,116.4,0.2907,0.00073,5.84174]
[1680996631993,27.5,27986.4195,116.4,0.2907,0.00073,5.84174]
[1680996632029,27.5,27986.4195,116.4,0.2907,0.00073,5.84174]
[1680996632037,27.5,27986.4195,116.4,0.2907,0.00073,5.84174]
[1680996637350,27.5,27982.3221,116.4,0.28767,0.00073,5.81063]
[1680996639713,27.5,27982.2329,116.4,0.2876,0.00073,5.81]
[1680996639742,27.5,27982.2329,116.4,0.2876,0.00073,5.81]
[1680996640984,27.5,27982.2329,116.4,0.2876,0.00073,5.81]
[1680996644940,27.5,27979.6023,116.4,0.28571,0.00073,5.79126]
[1680996650443,27.5,27980.3375,116.4,0.28625,0.00073,5.79664]
[1680996655472,27.5,27980.4742,116.4,0.28636,0.00073,5.79771]
[1680996655489,27.5,27980.4742,116.4,0.28636,0.00073,5.79771]
[1680996660283,27.5,27980.383,116.4,0.2863,0.00073,5.79714]
[1680996660305,27.5,27980.383,116.4,0.2863,0.00073,5.79714]
[1680996665563,27.5,27980.4741,116.4,0.28638,0.00073,5.79788]
[1680996670581,27.51,27980.4523,116.4,0.28637,0.00073,5.7978]
[1680996675619,27.51,27980.2231,116.4,0.28621,0.00073,5.79624]
[1680996680658,27.51,27980.2412,116.4,0.28623,0.00073,5.79646]
[1680996685355,27.51,27980.0242,116.4,0.28608,0.00073,5.79497]
[1680996685379,27.51,27980.0242,116.4,0.28608,0.00073,5.79497]
[1680996688220,27.51,27980.017,116.4,0.28608,0.00073,5.79498]
[1680996689592,27.51,27980.0347,116.4,0.2861,0.00073,5.79514]
[1680996689596,27.51,27980.0347,116.4,0.2861,0.00073,5.79514]
[1680996690674,27.51,27977.2203,116.4,0.28407,0.00072,5.77487]
[1680996693682,27.51,27976.866,116.4,0.28377,0.00072,5.77044]
[1680996700820,27.52,27976.2223,116.4,0.28334,0.00072,5.76612]
[1680996701714,27.52,27976.2223,116.4,0.28334,0.00072,5.76612]
[1680996706863,27.52,27975.3338,116.4,0.28273,0.00072,5.75997]
[1680996708162,27.52,27975.3338,116.4,0.28273,0.00072,5.75997]
[1680996709058,27.52,27975.471,116.4,0.28284,0.00072,5.76107]
[1680996714925,27.53,27973.5253,116.4,0.28148,0.00072,5.74729]
[1680996719958,27.53,27972.26,116.4,0.2806,0.00072,5.73835]
[1680996721430,27.53,27972.8797,116.4,0.28105,0.00072,5.74295]
[1680996721453,27.53,27972.8797,116.4,0.28105,0.00072,5.74295]
[1680996730319,27.54,27971.268,116.4,0.27996,0.00072,5.73179]
[1680996730350,27.54,27971.268,116.4,0.27996,0.00072,5.73179]
[1680996735302,27.55,27971.2483,116.4,0.27998,0.00072,5.73204]
[1680996735333,27.55,27971.2483,116.4,0.27998,0.00072,5.73204]
[1680996740280,27.55,27971.2534,116.4,0.28002,0.00072,5.73238]
[1680996740308,27.55,27971.2534,116.4,0.28002,0.00072,5.73238]
[1680996745269,27.56,27971.3937,116.4,0.28016,0.00072,5.73386]
[1680996745296,27.56,27971.3937,116.4,0.28016,0.00072,5.73386]
[1680996753246,27.57,27972.3162,116.4,0.28083,0.00072,5.73921]
[1680996758282,27.57,27972.443,116.4,0.28096,0.00072,5.74047]
[1680996763317,27.58,27972.4699,116.4,0.28101,0.00072,5.74099]
[1680996768350,27.58,27972.0646,116.4,0.28075,0.00072,5.73837]
[1680996773388,27.59,27971.697,116.4,0.28052,0.00072,5.73602]
[1680996778427,27.59,27972.0944,116.4,0.28084,0.00072,5.73926]
[1680996783462,27.59,27972.8164,116.4,0.28139,0.00072,5.74482]
[1680996788497,27.6,27972.7684,116.4,0.28139,0.00072,5.74478]
[1680996790300,27.6,27972.7683,116.4,0.28139,0.00072,5.74483]
[1680996790324,27.6,27972.7683,116.4,0.28139,0.00072,5.74483]
[1680996798561,27.61,27970.6561,116.4,0.27994,0.00072,5.73001]
[1680996803600,27.61,27970.6898,116.4,0.28,0.00072,5.73062]
[1680996805285,27.61,27970.74,116.4,0.28004,0.00072,5.73106]
[1680996805309,27.61,27970.74,116.4,0.28004,0.00072,5.73106]
[1680996813664,27.62,27970.9459,116.4,0.2802,0.00072,5.73121]
[1680996818704,27.63,27971.0263,116.4,0.28029,0.00072,5.73215]
[1680996820290,27.63,27971.0539,116.4,0.28032,0.00072,5.73242]
[1680996820315,27.63,27971.0539,116.4,0.28032,0.00072,5.73242]
[1680996828773,27.64,27970.3946,116.4,0.27991,0.00072,5.72824]
[1680996833851,27.64,27965.8102,116.4,0.27669,0.00071,5.69503]
[1680996838886,27.65,27965.7128,116.4,0.27667,0.00071,5.69484]
[1680996844011,27.66,27965.9248,116.4,0.27688,0.00071,5.697]
[1680996847847,27.66,27966.0074,116.4,0.27696,0.00071,5.69782]
[1680996847872,27.66,27966.0074,116.4,0.27696,0.00071,5.69782]
[1680996850320,27.67,27965.9724,116.4,0.27697,0.00071,5.69795]
[1680996850352,27.67,27965.9724,116.4,0.27697,0.00071,5.69795]
[1680996855332,27.67,27966.0249,116.4,0.27706,0.00071,5.69884]
[1680996855358,27.67,27966.0249,116.4,0.27706,0.00071,5.69884]
[1680996860660,27.68,27965.8625,116.4,0.277,0.00071,5.69815]
[1680996865291,27.68,27965.89,116.4,0.27705,0.00071,5.69875]
[1680996865313,27.68,27965.89,116.4,0.27705,0.00071,5.69875]
[1680996871390,27.69,27966.0325,116.4,0.27717,0.00071,5.69849]
[1680996876427,27.7,27966.3849,116.4,0.27747,0.00071,5.70156]
[1680996881660,27.71,27966.3846,116.4,0.27752,0.00071,5.70203]
[1680996882860,27.71,27966.3846,116.4,0.27752,0.00071,5.70203]
[1680996882888,27.71,27966.3846,116.4,0.27752,0.00071,5.70203]
[1680996885330,27.71,27966.372,116.4,0.27754,0.00071,5.70221]
[1680996885356,27.71,27966.372,116.4,0.27754,0.00071,5.70221]
[1680996892536,27.72,27966.674,116.4,0.27782,0.00071,5.70515]
[1680996898578,27.73,27966.9985,116.4,0.2781,0.00071,5.70804]
[1680996903618,27.73,27966.4007,116.4,0.27772,0.00071,5.7041]
[1680996907456,27.74,27966.1982,116.4,0.27761,0.00071,5.70288]
[1680996912736,27.75,27962.6644,116.4,0.27517,0.00071,5.67754]
[1680996917777,27.75,27962.6038,116.4,0.27518,0.00071,5.67767]
[1680996922810,27.76,27962.581,116.4,0.27522,0.00071,5.67808]
[1680996927843,27.77,27959.9705,116.4,0.27344,0.0007,5.65935]
[1680996932940,27.78,27962.335,116.4,0.27511,0.00071,5.67548]
[1680996937225,27.78,27962.0127,116.4,0.27493,0.00071,5.67356]
[1680996937248,27.78,27962.0127,116.4,0.27493,0.00071,5.67356]
[1680996947557,27.8,27958.2763,116.4,0.27243,0.0007,5.64716]
[1680996947584,27.8,27958.2763,116.4,0.27243,0.0007,5.64716]
[1680996953076,27.81,27958.069,116.4,0.27236,0.0007,5.64649]
[1680996956242,27.82,27957.4131,116.4,0.27195,0.0007,5.64204]
[1680996957864,27.82,27957.3355,116.4,0.27191,0.0007,5.64161]
[1680996957891,27.82,27957.3355,116.4,0.27191,0.0007,5.64161]
[1680996961966,27.83,27957.5174,116.4,0.27209,0.0007,5.64355]
[1680996965378,27.83,27957.3091,116.4,0.272,0.0007,5.64257]
[1680996965406,27.83,27957.3091,116.4,0.272,0.0007,5.64257]
[1680996967884,27.84,27957.5315,116.4,0.27218,0.0007,5.64451]
[1680996967918,27.84,27957.5315,116.4,0.27218,0.0007,5.64451]
[1680996969471,27.84,27957.6113,116.4,0.27227,0.0007,5.64539]
[1680996969633,27.84,27957.6113,116.4,0.27227,0.0007,5.64539]
[1680996970952,27.84,27957.4687,116.4,0.27218,0.0007,5.64447]
[1680996976305,27.85,27960.2236,116.4,0.27419,0.0007,5.6656]
[1680996980363,27.86,27959.677,116.4,0.27385,0.0007,5.66205]
[1680996980387,27.86,27959.677,116.4,0.27385,0.0007,5.66205]
[1680996986377,27.87,27959.7905,116.4,0.274,0.0007,5.66362]
[1680996989103,27.87,27959.3483,116.4,0.27371,0.0007,5.6606]
[1680996989498,27.87,27959.506,116.4,0.27384,0.0007,5.66188]
[1680996989574,27.87,27959.506,116.4,0.27384,0.0007,5.66188]
[1680996989579,27.87,27959.506,116.4,0.27384,0.0007,5.66188]
[1680996990414,27.88,27959.4911,116.4,0.27384,0.0007,5.66189]
[1680996990462,27.88,27959.4911,116.4,0.27384,0.0007,5.66189]
[1680996991647,27.88,27959.5763,116.4,0.27386,0.0007,5.66064]
[1680996998660,27.89,27964.9846,116.4,0.27773,0.00071,5.70098]
[1680997004660,27.89,27965.5351,116.4,0.27817,0.00071,5.70544]
[1680997004847,27.89,27965.5351,116.4,0.27817,0.00071,5.70544]
[1680997008973,27.9,27965.5852,116.4,0.27822,0.00071,5.70602]
[1680997010361,27.9,27965.5852,116.4,0.27822,0.00071,5.70602]
[1680997010408,27.9,27965.5852,116.4,0.27822,0.00071,5.70602]
[1680997010432,27.9,27965.5852,116.4,0.27822,0.00071,5.70602]
[1680997013546,27.9,27965.7752,116.4,0.27838,0.00071,5.70761]
[1680997014111,27.9,27965.6578,116.4,0.27832,0.00071,5.70697]
[1680997014114,27.9,27965.6578,116.4,0.27832,0.00071,5.70697]
[1680997016458,27.9,27962.6482,116.4,0.27621,0.0007,5.68517]
[1680997016529,27.9,27962.6482,116.4,0.27621,0.0007,5.68517]
[1680997020405,27.91,27957.2296,116.4,0.27245,0.0007,5.64573]
[1680997020427,27.91,27957.2296,116.4,0.27245,0.0007,5.64573]
[1680997025662,27.92,27957.068,116.4,0.27241,0.0007,5.64534]
[1680997027894,27.92,27957.0026,116.4,0.27239,0.0007,5.64512]
[1680997027920,27.92,27957.0026,116.4,0.27239,0.0007,5.64512]
[1680997030410,27.92,27957.0026,116.4,0.27239,0.0007,5.64512]
[1680997030439,27.92,27957.0026,116.4,0.27239,0.0007,5.64512]
[1680997032924,27.93,27957.182,116.4,0.27258,0.0007,5.64712]
[1680997038753,27.94,27955.2797,116.4,0.27134,0.0007,5.63388]
[1680997042908,27.95,27954.758,116.4,0.27103,0.0007,5.63062]
[1680997042933,27.95,27954.758,116.4,0.27103,0.0007,5.63062]
[1680997045377,27.96,27954.7383,116.4,0.27105,0.0007,5.63076]
[1680997045407,27.96,27954.7383,116.4,0.27105,0.0007,5.63076]
[1680997047985,27.96,27954.6437,116.4,0.27103,0.0007,5.63051]
[1680997048010,27.96,27954.6437,116.4,0.27103,0.0007,5.63051]
[1680997052876,27.97,27954.7143,116.4,0.27109,0.0007,5.62976]
[1680997052901,27.97,27954.7143,116.4,0.27109,0.0007,5.62976]
[1680997059341,27.98,27954.7648,116.4,0.27121,0.0007,5.63101]
[1680997059353,27.98,27954.7648,116.4,0.27121,0.0007,5.63101]
[1680997059419,27.98,27954.7648,116.4,0.27121,0.0007,5.63101]
[1680997064932,27.99,27960.0319,116.4,0.27496,0.0007,5.67049]
[1680997067954,27.99,27960.112,116.4,0.27504,0.0007,5.67138]
[1680997067985,27.99,27960.112,116.4,0.27504,0.0007,5.67138]
[1680997073219,28.0,27960.6169,116.4,0.27544,0.0007,5.67555]
[1680997078254,28.01,27960.6392,116.4,0.27551,0.0007,5.67618]
[1680997083293,28.01,27960.6291,116.4,0.27554,0.0007,5.67658]
[1680997087040,28.02,27963.6945,116.4,0.27772,0.0007,5.69914]
[1680997087041,28.02,27963.6945,116.4,0.27772,0.0007,5.69914]
[1680997092354,28.02,27966.1385,116.4,0.27948,0.00071,5.71717]
[1680997095497,28.02,27966.6913,116.4,0.27988,0.00071,5.72129]
[1680997095520,28.02,27966.6913,116.4,0.27988,0.00071,5.72129]
[1680997102910,28.03,27966.8517,116.4,0.28003,0.00071,5.72276]
[1680997102938,28.03,27966.8517,116.4,0.28003,0.00071,5.72276]
[1680997107917,28.03,27965.6198,116.4,0.27918,0.00071,5.71413]
[1680997107921,28.03,27965.6198,116.4,0.27918,0.00071,5.71413]
[1680997107945,28.03,27965.6198,116.4,0.27918,0.00071,5.71413]
[1680997113502,28.04,27965.5309,116.4,0.2791,0.00071,5.71182]
[1680997118540,28.04,27965.894,116.4,0.27938,0.00071,5.71471]
[1680997120564,28.04,27965.9541,116.4,0.27944,0.00071,5.71524]
[1680997120567,28.04,27965.9541,116.4,0.27944,0.00071,5.71524]
[1680997120593,28.04,27965.9541,116.4,0.27944,0.00071,5.71524]
[1680997125407,28.04,27966.1417,116.4,0.27959,0.00071,5.71677]
[1680997125434,28.04,27966.1417,116.4,0.27959,0.00071,5.71677]
[1680997131632,28.05,27966.472,116.4,0.27985,0.00071,5.7195]
[1680997136660,28.05,27967.134,116.4,0.28034,0.00071,5.72446]
[1680997141703,28.05,27967.1585,116.4,0.28038,0.00071,5.72484]
[1680997146735,28.06,27966.7157,116.4,0.28009,0.00071,5.72185]
[1680997151770,28.06,27966.7681,116.4,0.28015,0.00071,5.72244]
[1680997156810,28.06,27967.1255,116.4,0.28042,0.00071,5.72521]
[1680997157922,28.06,27967.0479,116.4,0.28037,0.00071,5.72469]
[1680997157925,28.06,27967.0479,116.4,0.28037,0.00071,5.72469]
[1680997157945,28.06,27967.0479,116.4,0.28037,0.00071,5.72469]
[1680997160432,28.06,27967.0378,116.4,0.28037,0.00071,5.72469]
[1680997160461,28.06,27967.0378,116.4,0.28037,0.00071,5.72469]
[1680997173923,28.07,27966.5653,116.4,0.28004,0.00071,5.71986]
[1680997175458,28.07,27966.5778,116.4,0.28005,0.00071,5.71999]
[1680997175496,28.07,27966.5778,116.4,0.28005,0.00071,5.71999]
[1680997185007,28.08,27966.5506,116.4,0.28007,0.00071,5.72021]
[1680997187953,28.08,27966.5557,116.4,0.28009,0.00071,5.72037]
[1680997187976,28.08,27966.5557,116.4,0.28009,0.00071,5.72037]
[1680997196122,28.08,27966.5658,116.4,0.28013,0.00071,5.72077]
[1680997202162,28.09,27966.6208,116.4,0.28019,0.00071,5.7214]
[1680997207203,28.09,27965.1313,116.4,0.27917,0.0007,5.71091]
[1680997213242,28.1,27965.4922,116.4,0.27945,0.0007,5.71384]
[1680997220292,28.1,27965.745,116.4,0.27966,0.0007,5.71597]
[1680997225328,28.1,27965.3003,116.4,0.27937,0.0007,5.713]
[1680997230360,28.11,27965.6005,116.4,0.27961,0.0007,5.71539]
[1680997235660,28.11,27965.6606,116.4,0.27962,0.0007,5.71405]
[1680997241433,28.11,27965.5758,116.4,0.27959,0.0007,5.7137]
[1680997246478,28.12,27965.5658,116.4,0.2796,0.0007,5.71385]
[1680997247401,28.12,27965.5658,116.4,0.2796,0.0007,5.71385]
[1680997247427,28.12,27965.5658,116.4,0.2796,0.0007,5.71385]
[1680997250014,28.12,27965.6684,116.4,0.27969,0.0007,5.71472]
[1680997250037,28.12,27965.6684,116.4,0.27969,0.0007,5.71472]
[1680997252578,28.12,27965.6884,116.4,0.27971,0.0007,5.71494]
[1680997252580,28.12,27965.6884,116.4,0.27971,0.0007,5.71494]
[1680997252601,28.12,27965.6884,116.4,0.27971,0.0007,5.71494]
[1680997258557,28.12,27965.6733,116.4,0.27973,0.0007,5.71513]
[1680997263600,28.13,27965.7358,116.4,0.27979,0.0007,5.71578]
[1680997265226,28.13,27965.6633,116.4,0.27975,0.0007,5.7153]
[1680997265249,28.13,27965.6633,116.4,0.27975,0.0007,5.7153]
[1680997273666,28.13,27965.416,116.4,0.27961,0.0007,5.7139]
[1680997278123,28.13,27965.3986,116.4,0.27961,0.0007,5.71395]
[1680997278719,28.14,27965.4386,116.4,0.27965,0.0007,5.71428]
[1680997278728,28.14,27965.4386,116.4,0.27965,0.0007,5.71428]
[1680997278733,28.14,27965.4386,116.4,0.27965,0.0007,5.71428]
[1680997280262,28.14,27959.7134,116.4,0.27564,0.0007,5.67296]
[1680997280289,28.14,27959.7134,116.4,0.27564,0.0007,5.67296]
[1680997282778,28.14,27956.8781,116.4,0.27369,0.0007,5.65254]
[1680997282802,28.14,27956.8781,116.4,0.27369,0.0007,5.65254]
[1680997289819,28.15,27957.3664,116.4,0.2741,0.0007,5.65682]
[1680997295660,28.16,27957.8791,116.4,0.27446,0.0007,5.65914]
[1680997301660,28.17,27957.8116,116.4,0.27447,0.0007,5.65922]
[1680997307660,28.17,27959.4021,116.4,0.27563,0.0007,5.6713]
[1680997307725,28.17,27959.4021,116.4,0.27563,0.0007,5.6713]
[1680997307727,28.17,27959.4021,116.4,0.27563,0.0007,5.6713]
[1680997307748,28.17,27959.4021,116.4,0.27563,0.0007,5.6713]
[1680997315231,28.18,27959.4476,116.4,0.27571,0.0007,5.67211]
[1680997315233,28.18,27959.4476,116.4,0.27571,0.0007,5.67211]
[1680997315255,28.18,27959.4476,116.4,0.27571,0.0007,5.67211]
[1680997317843,28.18,27959.4727,116.4,0.27575,0.0007,5.67254]
[1680997323120,28.18,27950.2959,116.4,0.26935,0.00069,5.605]
[1680997328149,28.18,27950.4692,116.4,0.26945,0.00069,5.60603]
[1680997332693,28.17,27950.1373,116.4,0.2692,0.00069,5.60337]
[1680997332721,28.17,27950.1373,116.4,0.2692,0.00069,5.60337]
[1680997335687,28.17,27950.1951,116.4,0.26923,0.00069,5.60366]
[1680997337107,28.17,27950.2228,116.4,0.26924,0.00069,5.60381]
[1680997337126,28.17,27950.2228,116.4,0.26924,0.00069,5.60381]
[1680997337784,28.17,27956.8972,116.4,0.27386,0.0007,5.65286]
[1680997343255,28.18,27957.4623,116.4,0.2743,0.0007,5.6575]
[1680997348294,28.18,27963.5235,116.4,0.27857,0.0007,5.7017]
[1680997353326,28.18,27963.9946,116.4,0.27887,0.0007,5.70333]
[1680997358367,28.19,27964.0102,116.4,0.27891,0.0007,5.70368]
[1680997364401,28.19,27964.9356,116.4,0.27958,0.0007,5.71058]
[1680997369442,28.19,27964.6881,116.4,0.27943,0.0007,5.709]
[1680997370250,28.19,27964.6881,116.4,0.27943,0.0007,5.709]
[1680997370277,28.19,27964.6881,116.4,0.27943,0.0007,5.709]
[1680997372776,28.19,27964.5057,116.4,0.27931,0.0007,5.70782]
[1680997372805,28.19,27964.5057,116.4,0.27931,0.0007,5.70782]
[1680997375212,28.2,27964.4008,116.4,0.27925,0.0007,5.70719]
[1680997375234,28.2,27964.4008,116.4,0.27925,0.0007,5.70719]
[1680997380517,28.2,27964.626,116.4,0.27943,0.0007,5.70905]
[1680997382722,28.2,27964.721,116.4,0.27951,0.0007,5.70981]
[1680997382744,28.2,27964.721,116.4,0.27951,0.0007,5.70981]
[1680997387787,28.2,27966.011,116.4,0.28043,0.0007,5.71919]
[1680997387809,28.2,27966.011,116.4,0.28043,0.0007,5.71919]
[1680997395626,28.21,27966.3777,116.4,0.28072,0.0007,5.72209]
[1680997405226,28.21,27966.6041,116.4,0.2809,0.0007,5.72394]
[1680997405254,28.21,27966.6041,116.4,0.2809,0.0007,5.72394]
[1680997410733,28.21,27964.0396,116.4,0.27912,0.0007,5.70583]
[1680997416776,28.22,27964.1329,116.4,0.27916,0.0007,5.70477]
[1680997421808,28.22,27964.0359,116.4,0.27912,0.0007,5.7043]
[1680997426842,28.22,27964.87,116.4,0.27972,0.0007,5.71048]
[1680997431879,28.23,27963.5577,116.4,0.27882,0.0007,5.70128]
[1680997436914,28.23,27963.2098,116.4,0.2786,0.0007,5.69901]
[1680997440248,28.23,27963.3721,116.4,0.27873,0.0007,5.70032]
[1680997440277,28.23,27963.3721,116.4,0.27873,0.0007,5.70032]
[1680997446986,28.24,27963.3918,116.4,0.27877,0.0007,5.70078]
[1680997452023,28.24,27963.8298,116.4,0.2791,0.0007,5.70413]
[1680997452034,28.24,27963.8298,116.4,0.2791,0.0007,5.70413]
[1680997452068,28.24,27963.8298,116.4,0.2791,0.0007,5.70413]
[1680997458064,28.24,27962.082,116.4,0.27791,0.0007,5.69184]
[1680997463095,28.25,27961.9478,116.4,0.27784,0.0007,5.69114]
[1680997463106,28.25,27961.9478,116.4,0.27784,0.0007,5.69114]
[1680997469137,28.25,27961.7599,116.4,0.27774,0.0007,5.69011]
[1680997470964,28.25,27961.8124,116.4,0.27778,0.0007,5.69055]
[1680997475153,28.25,27961.7246,116.4,0.27769,0.0007,5.68813]
[1680997480269,28.26,27964.1947,116.4,0.27945,0.0007,5.70613]
[1680997490336,28.26,27964.4046,116.4,0.27963,0.0007,5.708]
[1680997492744,28.26,27963.997,116.4,0.27935,0.0007,5.70516]
[1680997492772,28.26,27963.997,116.4,0.27935,0.0007,5.70516]
[1680997500400,28.27,27962.2945,116.4,0.27819,0.0007,5.69326]
[1680997505441,28.27,27962.5452,116.4,0.27839,0.0007,5.6953]
[1680997510608,28.28,27962.1458,116.4,0.27813,0.0007,5.69267]
[1680997515643,28.28,27962.0912,116.4,0.27812,0.0007,5.69252]
[1680997520660,28.28,27961.8291,116.4,0.27796,0.0007,5.69088]
[1680997525718,28.29,27962.2219,116.4,0.27826,0.0007,5.69394]
[1680997530743,28.29,27962.1945,116.4,0.27827,0.0007,5.69401]
[1680997535786,28.29,27962.632,116.4,0.27854,0.0007,5.69538]
[1680997540815,28.3,27962.9644,116.4,0.2788,0.0007,5.69798]
[1680997545858,28.3,27962.7918,116.4,0.2787,0.0007,5.69695]
[1680997550889,28.3,27962.5968,116.4,0.27858,0.0007,5.69577]
[1680997555927,28.3,27962.7093,116.4,0.27868,0.0007,5.69679]
[1680997560961,28.31,27962.7643,116.4,0.27874,0.0007,5.69739]
[1680997565996,28.31,27962.5967,116.4,0.27865,0.0007,5.69639]
[1680997570363,28.31,27962.6642,116.4,0.27871,0.0007,5.69704]
[1680997570395,28.31,27962.6642,116.4,0.27871,0.0007,5.69704]
[1680997576063,28.32,27962.1866,116.4,0.2784,0.0007,5.69386]
[1680997581099,28.32,27962.2443,116.4,0.27846,0.0007,5.69449]
[1680997585468,28.32,27962.5218,116.4,0.27867,0.0007,5.69664]
[1680997585495,28.32,27962.5218,116.4,0.27867,0.0007,5.69664]
[1680997591265,28.32,27962.9393,116.4,0.27894,0.0007,5.69787]
[1680997596299,28.33,27963.5265,116.4,0.27936,0.0007,5.70224]
[1680997600334,28.33,27962.7813,116.4,0.27886,0.0007,5.69706]
[1680997600367,28.33,27962.7813,116.4,0.27886,0.0007,5.69706]
[1680997606365,28.33,27963.1987,116.4,0.27917,0.0007,5.70026]
[1680997611403,28.33,27962.9236,116.4,0.279,0.0007,5.69848]
[1680997616438,28.34,27963.7761,116.4,0.27961,0.0007,5.70475]
[1680997621470,28.34,27964.0406,116.4,0.27981,0.0007,5.70678]
[1680997626509,28.34,27963.8953,116.4,0.27972,0.0007,5.70589]
[1680997631548,28.34,27963.8276,116.4,0.27969,0.0007,5.70554]
[1680997632829,28.34,27963.5725,116.4,0.27952,0.0007,5.70376]
[1680997632859,28.34,27963.5725,116.4,0.27952,0.0007,5.70376]
[1680997637804,28.35,27963.3576,116.4,0.27938,0.0007,5.70238]
[1680997637827,28.35,27963.3576,116.4,0.27938,0.0007,5.70238]
[1680997646652,28.35,27963.4075,116.4,0.27945,0.0007,5.70302]
[1680997647781,28.35,27963.5175,116.4,0.27953,0.0007,5.70383]
[1680997647810,28.35,27963.5175,116.4,0.27953,0.0007,5.70383]
[1680997656722,28.35,27963.5224,116.4,0.2795,0.0007,5.70215]
[1680997661765,28.36,27963.5474,116.4,0.27954,0.0007,5.70248]
[1680997666794,28.36,27964.2871,116.4,0.28007,0.0007,5.70788]
[1680997667829,28.36,27964.1796,116.4,0.27999,0.0007,5.70714]
[1680997667855,28.36,27964.1796,116.4,0.27999,0.0007,5.70714]
[1680997675303,28.36,27963.7942,116.4,0.27974,0.0007,5.70455]
[1680997675330,28.36,27963.7942,116.4,0.27974,0.0007,5.70455]
[1680997681901,28.36,27964.224,116.4,0.28006,0.0007,5.70778]
[1680997685311,28.36,27964.2265,116.4,0.28007,0.0007,5.70787]
[1680997685339,28.36,27964.2265,116.4,0.28007,0.0007,5.70787]
[1680997691967,28.37,27964.2264,116.4,0.28009,0.0007,5.70804]
[1680997697009,28.37,27962.7116,116.4,0.27904,0.0007,5.6974]
[1680997702041,28.37,27963.0669,116.4,0.27931,0.0007,5.7001]
[1680997709090,28.37,27963.2122,116.4,0.27943,0.0007,5.70135]
[1680997714124,28.38,27963.4597,116.4,0.27956,0.0007,5.70126]
[1680997719156,28.38,27963.8496,116.4,0.27985,0.0007,5.70417]
[1680997722812,28.38,27963.8395,116.4,0.27985,0.0007,5.70418]
[1680997722845,28.38,27963.8395,116.4,0.27985,0.0007,5.70418]
[1680997730660,28.38,27964.2318,116.4,0.28015,0.0007,5.70719]
[1680997741310,28.39,27965.3913,116.4,0.28098,0.0007,5.71565]
[1680997745350,28.39,27963.8063,116.4,0.27988,0.0007,5.70448]
[1680997745435,28.39,27963.8063,116.4,0.27988,0.0007,5.70448]
[1680997750309,28.39,27964.1462,116.4,0.28013,0.0007,5.70697]
[1680997750339,28.39,27964.1462,116.4,0.28013,0.0007,5.70697]
[1680997757422,28.39,27964.1412,116.4,0.28014,0.0007,5.70713]
[1680997757841,28.39,27964.1412,116.4,0.28014,0.0007,5.70713]
[1680997757866,28.39,27964.1412,116.4,0.28014,0.0007,5.70713]
[1680997767501,28.39,27963.7213,116.4,0.27987,0.0007,5.70438]
[1680997772660,28.4,27963.6889,116.4,0.27981,0.0007,5.70228]
[1680997772815,28.4,27963.6889,116.4,0.27981,0.0007,5.70228]
[1680997772840,28.4,27963.6889,116.4,0.27981,0.0007,5.70228]
[1680997778571,28.4,27963.8765,116.4,0.27996,0.0007,5.70376]
[1680997780342,28.4,27963.8865,116.4,0.27997,0.0007,5.70386]
[1680997780365,28.4,27963.8865,116.4,0.27997,0.0007,5.70386]
[1680997790658,28.4,27963.9439,116.4,0.28003,0.0007,5.70453]
[1680997795749,28.4,27963.9339,116.4,0.28004,0.0007,5.70457]
[1680997797946,28.4,27964.0264,116.4,0.28011,0.0007,5.70527]
[1680997797974,28.4,27964.0264,116.4,0.28011,0.0007,5.70527]
[1680997811660,28.41,27964.8886,116.4,0.28074,0.0007,5.71168]
[1680997816929,28.41,27966.2483,116.4,0.2817,0.0007,5.72138]
[1680997821967,28.41,27966.4652,116.4,0.28185,0.0007,5.72293]
[1680997827004,28.41,27967.2396,116.4,0.2824,0.0007,5.72841]
[1680997832036,28.41,27966.9091,116.4,0.28211,0.0007,5.72408]
[1680997837075,28.41,27966.6388,116.4,0.28193,0.0007,5.72219]
[1680997839695,28.41,27966.3188,116.4,0.2817,0.0007,5.71994]
[1680997839719,28.41,27966.3188,116.4,0.2817,0.0007,5.71994]
[1680997847146,28.41,27966.5062,116.4,0.28184,0.0007,5.72132]
[1680997853683,28.41,27966.2386,116.4,0.28166,0.0007,5.71948]
[1680997857783,28.41,27966.4236,116.4,0.28179,0.0007,5.7208]
[1680997857816,28.41,27966.4236,116.4,0.28179,0.0007,5.7208]
[1680997865660,28.41,27966.396,116.4,0.28178,0.0007,5.72066]
[1680997871329,28.41,27963.1289,116.4,0.2795,0.0007,5.69758]
[1680997875321,28.42,27963.5344,116.4,0.27979,0.0007,5.70057]
[1680997875322,28.42,27963.5344,116.4,0.27979,0.0007,5.70057]
[1680997875363,28.42,27963.5344,116.4,0.27979,0.0007,5.70057]
[1680997877514,28.42,27960.4093,116.4,0.27762,0.0007,5.67835]
[1680997880005,28.42,27959.8293,116.4,0.27723,0.0007,5.67429]
[1680997880294,28.42,27959.8293,116.4,0.27723,0.0007,5.67429]
[1680997880296,28.42,27959.8293,116.4,0.27723,0.0007,5.67429]
[1680997880319,28.42,27959.8293,116.4,0.27723,0.0007,5.67429]
[1680997885430,28.42,27960.277,116.4,0.27757,0.0007,5.67779]
[1680997885441,28.42,27960.277,116.4,0.27757,0.0007,5.67779]
[1680997891470,28.43,27960.6795,116.4,0.27782,0.0007,5.67894]
[1680997896506,28.43,27960.7944,116.4,0.27792,0.0007,5.67999]
[1680997900261,28.43,27960.8094,116.4,0.27795,0.0007,5.68022]
[1680997900284,28.43,27960.8094,116.4,0.27795,0.0007,5.68022]
[1680997905563,28.43,27960.3168,116.4,0.27763,0.0007,5.67696]
[1680997910606,28.44,27960.2219,116.4,0.27759,0.0007,5.67652]
[1680997915634,28.44,27960.962,116.4,0.27813,0.0007,5.68203]
[1680997920682,28.44,27960.7769,116.4,0.27802,0.0007,5.68092]
[1680997926721,28.45,27960.5244,116.4,0.27787,0.0007,5.67937]
[1680997932765,28.45,27960.282,116.4,0.27772,0.0007,5.67789]
[1680997932772,28.45,27960.282,116.4,0.27772,0.0007,5.67789]
[1680997932777,28.45,27960.282,116.4,0.27772,0.0007,5.67789]
[1680997932803,28.45,27960.282,116.4,0.27772,0.0007,5.67789]
[1680997935210,28.45,27959.8295,116.4,0.27742,0.0007,5.67479]
[1680997940285,28.46,27957.4518,116.4,0.2758,0.00069,5.65802]
[1680997940308,28.46,27957.4518,116.4,0.2758,0.00069,5.65802]
[1680997943023,28.46,27957.5292,116.4,0.27587,0.00069,5.6587]
[1680997943054,28.46,27957.5292,116.4,0.27587,0.00069,5.6587]
[1680997950900,28.47,27957.5261,116.4,0.27592,0.00069,5.65924]
[1680997955258,28.47,27957.5859,116.4,0.27593,0.00069,5.65791]
[1680997955282,28.47,27957.5859,116.4,0.27593,0.00069,5.65791]
[1680997955284,28.47,27957.5859,116.4,0.27593,0.00069,5.65791]
[1680997961660,28.47,27957.4432,116.4,0.27587,0.00069,5.65726]
[1680997962800,28.47,27957.4432,116.4,0.27587,0.00069,5.65726]
[1680997962824,28.47,27957.4432,116.4,0.27587,0.00069,5.65726]
[1680997965270,28.48,27957.3531,116.4,0.27583,0.00069,5.65686]
[1680997965293,28.48,27957.3531,116.4,0.27583,0.00069,5.65686]
[1680997972043,28.48,27957.0856,116.4,0.27569,0.00069,5.65538]
[1680997972056,28.48,27957.0856,116.4,0.27569,0.00069,5.65538]
[1680997977787,28.49,27957.6105,116.4,0.27609,0.00069,5.65945]
[1680997977813,28.49,27957.6105,116.4,0.27609,0.00069,5.65945]
[1680997983116,28.49,27957.638,116.4,0.27614,0.00069,5.66]
[1680997983129,28.49,27957.638,116.4,0.27614,0.00069,5.66]
[1680997991660,28.5,27958.2253,116.4,0.27659,0.00069,5.66464]
[1680997996245,28.5,27958.3676,116.4,0.27671,0.00069,5.66592]
[1680998002248,28.51,27959.7003,116.4,0.27766,0.00069,5.67571]
[1680998007283,28.51,27957.5607,116.4,0.27621,0.00069,5.66066]
[1680998012320,28.51,27958.0685,116.4,0.27653,0.00069,5.66256]
[1680998017357,28.52,27957.5463,116.4,0.2762,0.00069,5.65909]
[1680998017371,28.52,27957.5463,116.4,0.2762,0.00069,5.65909]
[1680998017796,28.52,27957.5463,116.4,0.2762,0.00069,5.65909]
[1680998017798,28.52,27957.5463,116.4,0.2762,0.00069,5.65909]
[1680998017823,28.52,27957.5463,116.4,0.2762,0.00069,5.65909]
[1680998022795,28.52,27958.014,116.4,0.27655,0.00069,5.66271]
[1680998022819,28.52,27958.014,116.4,0.27655,0.00069,5.66271]
[1680998025298,28.52,27957.8041,116.4,0.27641,0.00069,5.66131]
[1680998025324,28.52,27957.8041,116.4,0.27641,0.00069,5.66131]
[1680998028760,28.53,27958.0317,116.4,0.27659,0.00069,5.66315]
[1680998032809,28.53,27958.1318,116.4,0.27668,0.00069,5.66407]
[1680998032843,28.53,27958.1318,116.4,0.27668,0.00069,5.66407]
[1680998037793,28.53,27958.1743,116.4,0.27673,0.00069,5.66458]
[1680998037818,28.53,27958.1743,116.4,0.27673,0.00069,5.66458]
[1680998048622,28.54,27958.2019,116.4,0.27681,0.00069,5.66536]
[1680998053659,28.54,27958.1019,116.4,0.27676,0.00069,5.66488]
[1680998053669,28.54,27958.1019,116.4,0.27676,0.00069,5.66488]
[1680998064789,28.55,27958.0795,116.4,0.2768,0.00069,5.66525]
[1680998068610,28.55,27954.7897,116.4,0.27455,0.00069,5.64186]
[1680998070332,28.55,27954.9075,116.4,0.27464,0.00069,5.64279]
[1680998070362,28.55,27954.9075,116.4,0.27464,0.00069,5.64279]
[1680998073709,28.55,27955.0277,116.4,0.27467,0.00069,5.64167]
[1680998079742,28.56,27955.2081,116.4,0.27483,0.00069,5.64332]
[1680998080327,28.56,27955.2306,116.4,0.27485,0.00069,5.64355]
[1680998080350,28.56,27955.2306,116.4,0.27485,0.00069,5.64355]
[1680998085337,28.56,27955.4558,116.4,0.27501,0.00069,5.6452]
[1680998085425,28.56,27955.4558,116.4,0.27501,0.00069,5.6452]
[1680998085789,28.56,27955.4558,116.4,0.27501,0.00069,5.6452]
[1680998087823,28.56,27955.4909,116.4,0.27504,0.00069,5.64559]
[1680998087847,28.56,27955.4909,116.4,0.27504,0.00069,5.64559]
[1680998091730,28.57,27955.5234,116.4,0.27509,0.00069,5.64601]
[1680998092874,28.57,27955.5435,116.4,0.27511,0.00069,5.64623]
[1680998092899,28.57,27955.5435,116.4,0.27511,0.00069,5.64623]
[1680998097676,28.57,27955.0401,116.4,0.27476,0.00069,5.64264]
[1680998100730,28.57,27954.8146,116.4,0.27463,0.00069,5.64122]
[1680998106237,28.57,27954.6393,116.4,0.27451,0.00069,5.64001]
[1680998106767,28.57,27954.6393,116.4,0.27451,0.00069,5.64001]
[1680998112858,28.58,27954.7266,116.4,0.27461,0.00069,5.64106]
[1680998118311,28.58,27955.2743,116.4,0.27499,0.00069,5.64502]
[1680998118759,28.58,27955.2743,116.4,0.27499,0.00069,5.64502]
[1680998124776,28.58,27955.5694,116.4,0.27523,0.00069,5.64745]
[1680998130398,28.58,27955.612,116.4,0.27526,0.00069,5.64783]
[1680998130748,28.58,27955.612,116.4,0.27526,0.00069,5.64783]
[1680998136825,28.59,27955.6145,116.4,0.27524,0.00069,5.64615]
[1680998139694,28.59,27955.6245,116.4,0.27526,0.00069,5.64629]
[1680998139725,28.59,27955.6245,116.4,0.27526,0.00069,5.64629]
[1680998139762,28.59,27955.6245,116.4,0.27526,0.00069,5.64629]
[1680998145714,28.59,27957.1394,116.4,0.27633,0.00069,5.65738]
[1680998148770,28.59,27957.0818,116.4,0.27629,0.00069,5.65699]
[1680998151630,28.59,27956.9017,116.4,0.27618,0.00069,5.6558]
[1680998154690,28.59,27956.6742,116.4,0.27604,0.00069,5.65439]
[1680998157719,28.59,27956.6642,116.4,0.27603,0.00069,5.65429]
[1680998160270,28.6,27956.6492,116.4,0.27603,0.00069,5.65429]
[1680998160297,28.6,27956.6492,116.4,0.27603,0.00069,5.65429]
[1680998163739,28.6,27956.6592,116.4,0.27606,0.00069,5.65458]
[1680998166657,28.6,27956.4467,116.4,0.27591,0.00069,5.65304]
[1680998170330,28.6,27956.5192,116.4,0.27598,0.00069,5.65371]
[1680998170356,28.6,27956.5192,116.4,0.27598,0.00069,5.65371]
[1680998173610,28.6,27956.5192,116.4,0.27599,0.00069,5.65387]
[1680998178887,28.6,27956.9742,116.4,0.27631,0.00069,5.65714]
[1680998183954,28.61,27956.9017,116.4,0.27628,0.00069,5.65686]
[1680998184769,28.61,27956.9017,116.4,0.27628,0.00069,5.65686]
[1680998187720,28.61,27956.9117,116.4,0.27629,0.00069,5.65696]
[1680998193675,28.61,27956.8367,116.4,0.27621,0.00069,5.65466]
[1680998196690,28.61,27956.8517,116.4,0.27622,0.00069,5.6548]
[1680998202101,28.61,27956.5992,116.4,0.27607,0.00069,5.65324]
[1680998207130,28.62,27955.6943,116.4,0.27547,0.00069,5.64703]
[1680998212164,28.62,27955.8969,116.4,0.27564,0.00069,5.64877]
[1680998217203,28.63,27956.1294,116.4,0.27583,0.00069,5.6507]
[1680998220281,28.63,27955.987,116.4,0.27575,0.00069,5.64985]
[1680998220306,28.63,27955.987,116.4,0.27575,0.00069,5.64985]
[1680998225309,28.63,27955.8945,116.4,0.27572,0.00069,5.64951]
[1680998225333,28.63,27955.8945,116.4,0.27572,0.00069,5.64951]
[1680998233311,28.64,27956.1371,116.4,0.27592,0.00069,5.65161]
[1680998240405,28.64,27956.1871,116.4,0.276,0.00069,5.65238]
[1680998245444,28.65,27956.0946,116.4,0.27596,0.00069,5.65197]
[1680998250289,28.65,27956.1071,116.4,0.27599,0.00069,5.65226]
[1680998250314,28.65,27956.1071,116.4,0.27599,0.00069,5.65226]
[1680998251888,28.65,27956.2046,116.4,0.27601,0.00069,5.65104]
[1680998255421,28.65,27956.1746,116.4,0.276,0.00069,5.65092]
[1680998255447,28.65,27956.1746,116.4,0.276,0.00069,5.65092]
[1680998262818,28.66,27956.1847,116.4,0.27605,0.00069,5.65144]
[1680998262844,28.66,27956.1847,116.4,0.27605,0.00069,5.65144]
[1680998265310,28.66,27956.1347,116.4,0.27602,0.00069,5.65119]
[1680998265337,28.66,27956.1347,116.4,0.27602,0.00069,5.65119]
[1680998268184,28.66,27956.1547,116.4,0.27605,0.00069,5.65146]
[1680998273660,28.67,27956.0097,116.4,0.27598,0.00069,5.65072]
[1680998275361,28.67,27956.0222,116.4,0.27599,0.00069,5.65086]
[1680998278922,28.67,27960.7546,116.4,0.27928,0.00069,5.68455]
[1680998280306,28.67,27960.6946,116.4,0.27924,0.00069,5.68415]
[1680998280334,28.67,27960.6946,116.4,0.27924,0.00069,5.68415]
[1680998285660,28.67,27960.892,116.4,0.27938,0.00069,5.68563]
[1680998290886,28.67,27960.7344,116.4,0.27928,0.00069,5.68459]
[1680998295918,28.67,27959.892,116.4,0.27871,0.00069,5.67874]
[1680998301957,28.67,27960.0945,116.4,0.27886,0.00069,5.6803]
[1680998307001,28.67,27960.202,116.4,0.27894,0.00069,5.68115]
[1680998312035,28.68,27960.477,116.4,0.27909,0.00069,5.68118]
[1680998312753,28.68,27960.477,116.4,0.27909,0.00069,5.68118]
[1680998312779,28.68,27960.477,116.4,0.27909,0.00069,5.68118]
[1680998324660,28.68,27960.2346,116.4,0.27894,0.00069,5.67969]
[1680998330660,28.68,27960.1996,116.4,0.27893,0.00069,5.67956]
[1680998332775,28.68,27960.1996,116.4,0.27893,0.00069,5.67956]
[1680998332777,28.68,27960.1996,116.4,0.27893,0.00069,5.67956]
[1680998332798,28.68,27960.1996,116.4,0.27893,0.00069,5.67956]
[1680998335307,28.68,27960.2171,116.4,0.27895,0.00069,5.67977]
[1680998335336,28.68,27960.2171,116.4,0.27895,0.00069,5.67977]
[1680998343332,28.68,27960.3097,116.4,0.27903,0.00069,5.68057]
[1680998347786,28.69,27960.4597,116.4,0.27914,0.00069,5.6817]
[1680998347814,28.69,27960.4597,116.4,0.27914,0.00069,5.6817]
[1680998353405,28.69,27960.4222,116.4,0.27913,0.00069,5.68152]
[1680998355276,28.69,27961.3822,116.4,0.27979,0.00069,5.68831]
[1680998355303,28.69,27961.3822,116.4,0.27979,0.00069,5.68831]
[1680998363584,28.69,27961.6347,116.4,0.27998,0.00069,5.69016]
[1680998368622,28.69,27962.0448,116.4,0.28026,0.00069,5.69308]
[1680998370295,28.69,27961.7448,116.4,0.28006,0.00069,5.69098]
[1680998370323,28.69,27961.7448,116.4,0.28006,0.00069,5.69098]
[1680998378740,28.69,27962.0949,116.4,0.28025,0.00069,5.6915]
[1680998383779,28.69,27961.4849,116.4,0.27983,0.00069,5.68724]
[1680998388812,28.69,27961.6249,116.4,0.27994,0.00069,5.68829]
[1680998393849,28.69,27961.0125,116.4,0.27952,0.00069,5.68404]
[1680998403918,28.69,27960.83,116.4,0.2794,0.00069,5.68286]
[1680998408947,28.69,27961.17,116.4,0.27964,0.00069,5.68532]
[1680998411441,28.69,27961.145,116.4,0.27963,0.00069,5.68517]
[1680998414766,28.69,27961.3575,116.4,0.27978,0.00069,5.68669]
[1680998420027,28.69,27961.7475,116.4,0.28003,0.00069,5.68927]
[1680998425068,28.69,27961.9325,116.4,0.28014,0.00069,5.6904]
[1680998427425,28.69,27961.3,116.4,0.2797,0.00069,5.68588]
[1680998427507,28.69,27961.3,116.4,0.2797,0.00069,5.68588]
[1680998430098,28.69,27953.7875,116.4,0.27451,0.00069,5.63251]
[1680998434126,28.69,27953.7675,116.4,0.27445,0.00069,5.63045]
[1680998434613,28.69,27953.7675,116.4,0.27445,0.00069,5.63045]
[1680998434642,28.69,27953.7675,116.4,0.27445,0.00069,5.63045]
[1680998442403,28.7,27950.5725,116.4,0.2723,0.00069,5.60786]
[1680998442434,28.7,27950.5725,116.4,0.2723,0.00069,5.60786]
[1680998449234,28.7,27950.4,116.4,0.27221,0.00068,5.60693]
[1680998452935,28.7,27950.405,116.4,0.27223,0.00068,5.6071]
[1680998453160,28.7,27950.405,116.4,0.27223,0.00068,5.6071]
[1680998462403,28.7,27960.6176,116.4,0.27927,0.00069,5.68005]
[1680998462920,28.7,27960.5301,116.4,0.27921,0.00069,5.67943]
[1680998462946,28.7,27960.5301,116.4,0.27921,0.00069,5.67943]
[1680998472444,28.7,27956.9001,116.4,0.27671,0.00069,5.65384]
[1680998482599,28.71,27956.735,116.4,0.27663,0.00069,5.65294]
[1680998487955,28.71,27956.89,116.4,0.27674,0.00069,5.65415]
[1680998487985,28.71,27956.89,116.4,0.27674,0.00069,5.65415]
[1680998497712,28.72,27953.3397,116.4,0.27429,0.00069,5.62723]
[1680998502745,28.72,27953.3573,116.4,0.27432,0.00069,5.6276]
[1680998512903,28.73,27953.6573,116.4,0.27458,0.00069,5.63023]
[1680998520408,28.73,27953.6823,116.4,0.27463,0.00069,5.63071]
[1680998520433,28.73,27953.6823,116.4,0.27463,0.00069,5.63071]
[1680998527982,28.73,27955.1247,116.4,0.27564,0.00069,5.64128]
[1680998528009,28.73,27955.1247,116.4,0.27564,0.00069,5.64128]
[1680998532943,28.74,27955.4821,116.4,0.27591,0.00069,5.64399]
[1680998533115,28.74,27955.5546,116.4,0.27596,0.00069,5.64453]
[1680998539149,28.74,27954.7071,116.4,0.27539,0.00069,5.63867]
[1680998544186,28.74,27954.3922,116.4,0.2752,0.00069,5.63664]
[1680998545411,28.74,27954.3947,116.4,0.2752,0.00069,5.63669]
[1680998545442,28.74,27954.3947,116.4,0.2752,0.00069,5.63669]
[1680998554253,28.75,27954.5347,116.4,0.27528,0.00069,5.63602]
[1680998559282,28.75,27954.3372,116.4,0.27516,0.00069,5.63479]
[1680998560408,28.75,27954.3372,116.4,0.27516,0.00069,5.63479]
[1680998560432,28.75,27954.3372,116.4,0.27516,0.00069,5.63479]
[1680998565416,28.75,27954.4197,116.4,0.27524,0.00069,5.6356]
[1680998565442,28.75,27954.4197,116.4,0.27524,0.00069,5.6356]
[1680998570430,28.76,27954.0947,116.4,0.27504,0.00069,5.63347]
[1680998570457,28.76,27954.0947,116.4,0.27504,0.00069,5.63347]
[1680998572935,28.76,27954.1172,116.4,0.27506,0.00069,5.63371]
[1680998572969,28.76,27954.1172,116.4,0.27506,0.00069,5.63371]
[1680998580492,28.76,27954.4622,116.4,0.27532,0.00069,5.63646]
[1680998585626,28.76,27954.6322,116.4,0.27546,0.00069,5.63784]
[1680998587947,28.76,27954.6322,116.4,0.27546,0.00069,5.63784]
[1680998587977,28.76,27954.6322,116.4,0.27546,0.00069,5.63784]
[1680998590412,28.76,27954.6272,116.4,0.27546,0.00069,5.63791]
[1680998590437,28.76,27954.6272,116.4,0.27546,0.00069,5.63791]
[1680998597660,28.77,27954.5948,116.4,0.27547,0.00069,5.63797]
[1680998600427,28.77,27954.5898,116.4,0.27548,0.00069,5.638]
[1680998600456,28.77,27954.5898,116.4,0.27548,0.00069,5.638]
[1680998609660,28.77,27954.4672,116.4,0.27542,0.00069,5.63747]
[1680998614889,28.78,27955.4498,116.4,0.27606,0.00069,5.64259]
[1680998621660,28.78,27955.7921,116.4,0.27631,0.00069,5.6452]
[1680998627660,28.78,27955.8745,116.4,0.27638,0.00069,5.64592]
[1680998633021,28.78,27956.5219,116.4,0.27684,0.00069,5.65062]
[1680998639660,28.78,27955.5621,116.4,0.2762,0.00069,5.64397]
[1680998640469,28.78,27955.5621,116.4,0.2762,0.00069,5.64397]
[1680998640499,28.78,27955.5621,116.4,0.2762,0.00069,5.64397]
[1680998650141,28.79,27954.8398,116.4,0.27573,0.00069,5.6391]
[1680998655431,28.79,27954.9573,116.4,0.27582,0.00069,5.64008]
[1680998655461,28.79,27954.9573,116.4,0.27582,0.00069,5.64008]
[1680998662217,28.79,27954.9324,116.4,0.27582,0.00069,5.64009]
[1680998667257,28.8,27954.2273,116.4,0.27535,0.00069,5.63525]
[1680998672289,28.8,27954.0597,116.4,0.2752,0.00069,5.63221]
[1680998677326,28.8,27953.8346,116.4,0.27507,0.00069,5.63079]
[1680998687964,28.81,27954.227,116.4,0.27537,0.00069,5.63396]
[1680998687987,28.81,27954.227,116.4,0.27537,0.00069,5.63396]
[1680998690478,28.81,27954.1695,116.4,0.27534,0.00069,5.63358]
[1680998690506,28.81,27954.1695,116.4,0.27534,0.00069,5.63358]
[1680998698470,28.81,27954.037,116.4,0.27527,0.00069,5.63293]
[1680998704513,28.81,27954.1545,116.4,0.27538,0.00069,5.63399]
[1680998709548,28.81,27954.7245,116.4,0.27578,0.00069,5.63819]
[1680998714585,28.82,27954.6721,116.4,0.27576,0.00069,5.63794]
[1680998719624,28.82,27954.4021,116.4,0.27559,0.00069,5.63617]
[1680998724654,28.82,27954.4146,116.4,0.27561,0.00069,5.6364]
[1680998731920,28.82,27954.6371,116.4,0.27573,0.00069,5.63616]
[1680998731943,28.82,27954.6371,116.4,0.27573,0.00069,5.63616]
[1680998734514,28.82,27954.5246,116.4,0.27566,0.00069,5.63542]
[1680998734541,28.82,27954.5246,116.4,0.27566,0.00069,5.63542]
[1680998740769,28.83,27954.5096,116.4,0.27567,0.00069,5.63551]
[1680998746805,28.83,27954.4221,116.4,0.27562,0.00069,5.63506]
[1680998752203,28.83,27954.3746,116.4,0.2756,0.00069,5.63484]
[1680998763930,28.84,27954.562,116.4,0.27577,0.00069,5.63653]
[1680998768964,28.84,27954.6821,116.4,0.27586,0.00069,5.63752]
[1680998779038,28.84,27954.8221,116.4,0.27598,0.00069,5.63876]
[1680998786660,28.84,27954.7347,116.4,0.27594,0.00069,5.63831]
[1680998792126,28.85,27954.7247,116.4,0.2759,0.00069,5.63637]
[1680998795311,28.85,27954.7847,116.4,0.27594,0.00069,5.63682]
[1680998795339,28.85,27954.7847,116.4,0.27594,0.00069,5.63682]
[1680998810660,28.85,27954.7047,116.4,0.27593,0.00069,5.63669]
[1680998812820,28.85,27954.7047,116.4,0.27593,0.00069,5.63671]
[1680998812852,28.85,27954.7047,116.4,0.27593,0.00069,5.63671]
[1680998821331,28.86,27955.6149,116.4,0.27657,0.00069,5.64334]
[1680998826367,28.86,27955.5801,116.4,0.27656,0.00069,5.64318]
[1680998831406,28.86,27955.3651,116.4,0.27642,0.00069,5.64175]
[1680998837446,28.86,27955.3477,116.4,0.27642,0.00069,5.64174]
[1680998842482,28.86,27955.2577,116.4,0.27637,0.00069,5.6412]
[1680998845327,28.86,27955.2852,116.4,0.27639,0.00069,5.64143]
[1680998845351,28.86,27955.2852,116.4,0.27639,0.00069,5.64143]
[1680998852835,28.86,27955.3053,116.4,0.27636,0.00069,5.63971]
[1680998852863,28.86,27955.3053,116.4,0.27636,0.00069,5.63971]
[1680998860340,28.86,27955.2828,116.4,0.27636,0.00069,5.63967]
[1680998860364,28.86,27955.2828,116.4,0.27636,0.00069,5.63967]
[1680998862829,28.87,27955.2803,116.4,0.27637,0.00069,5.63973]
[1680998862858,28.87,27955.2803,116.4,0.27637,0.00069,5.63973]
[1680998865356,28.87,27955.1428,116.4,0.27628,0.00069,5.63879]
[1680998865385,28.87,27955.1428,116.4,0.27628,0.00069,5.63879]
[1680998871753,28.87,27955.1727,116.4,0.27631,0.00069,5.63915]
[1680998876782,28.87,27955.1577,116.4,0.27631,0.00069,5.63914]
[1680998879553,28.87,27955.3177,116.4,0.27642,0.00069,5.64031]
[1680998889874,28.87,27961.3312,116.4,0.28056,0.00069,5.68246]
[1680998890346,28.87,27961.3312,116.4,0.28056,0.00069,5.68246]
[1680998890383,28.87,27961.3312,116.4,0.28056,0.00069,5.68246]
[1680998900660,28.86,27961.8739,116.4,0.28091,0.00069,5.68602]
[1680998905349,28.86,27962.0141,116.4,0.28099,0.00069,5.68687]
[1680998905373,28.86,27962.0141,116.4,0.28099,0.00069,5.68687]
[1680998910335,28.86,27961.5442,116.4,0.28066,0.00069,5.68347]
[1680998910368,28.86,27961.5442,116.4,0.28066,0.00069,5.68347]
[1680998912838,28.86,27961.1442,116.4,0.28032,0.00069,5.67863]
[1680998912861,28.86,27961.1442,116.4,0.28032,0.00069,5.67863]
[1680998927135,28.86,27961.7818,116.4,0.28073,0.00069,5.68277]
[1680998932168,28.85,27961.5968,116.4,0.28059,0.00069,5.68137]
[1680998935382,28.85,27961.6743,116.4,0.28064,0.00069,5.68187]
[1680998935410,28.85,27961.6743,116.4,0.28064,0.00069,5.68187]
[1680998940339,28.85,27962.2195,116.4,0.28101,0.00069,5.68554]
[1680998940366,28.85,27962.2195,116.4,0.28101,0.00069,5.68554]
[1680998941431,28.85,27962.152,116.4,0.28096,0.00069,5.68504]
[1680998941436,28.85,27962.152,116.4,0.28096,0.00069,5.68504]
[1680998941669,28.85,27962.152,116.4,0.28096,0.00069,5.68504]
[1680998947326,28.85,27969.4222,116.4,0.28599,0.0007,5.73512]
[1680998952361,28.84,27967.7318,116.4,0.28479,0.0007,5.72328]
[1680998957399,28.84,27972.7368,116.4,0.28826,0.0007,5.75732]
[1680998960540,28.84,27973.0644,116.4,0.28847,0.0007,5.75933]
[1680998966467,28.83,27973.064,116.4,0.28842,0.0007,5.75889]
[1680998976537,28.82,27972.2434,116.4,0.28772,0.0007,5.75062]
[1680998981571,28.81,27972.7707,116.4,0.28805,0.0007,5.75388]
[1680998986607,28.81,27972.6456,116.4,0.28793,0.0007,5.7527]
[1680998991671,28.8,27972.838,116.4,0.28803,0.0007,5.75367]
[1680998999660,28.8,27972.743,116.4,0.28791,0.0007,5.75249]
[1680999004825,28.79,27972.908,116.4,0.28799,0.0007,5.75329]
[1680999009869,28.78,27973.2048,116.4,0.28816,0.0007,5.75498]
[1680999015907,28.78,27973.4393,116.4,0.28828,0.0007,5.75617]
[1680999021949,28.77,27973.584,116.4,0.28834,0.0007,5.75675]
[1680999026986,28.77,27974.304,116.4,0.28881,0.0007,5.76131]
[1680999032019,28.76,27973.9489,116.4,0.28847,0.0007,5.75654]
[1680999037058,28.76,27972.2107,116.4,0.28722,0.0007,5.74437]
[1680999042092,28.75,27973.2928,116.4,0.28794,0.0007,5.75143]
[1680999047180,28.75,27973.4478,116.4,0.28802,0.0007,5.75217]
[1680999052220,28.74,27973.3428,116.4,0.28791,0.0007,5.75114]
[1680999062287,28.73,27973.3151,116.4,0.28783,0.0007,5.75034]
[1680999067321,28.73,27973.4977,116.4,0.28792,0.0007,5.75129]
[1680999072360,28.72,27973.4251,116.4,0.28784,0.0007,5.75049]
[1680999083660,28.71,27973.4801,116.4,0.28781,0.0007,5.75021]
[1680999089660,28.71,27973.4726,116.4,0.28777,0.0007,5.74981]
[1680999095519,28.7,27973.5126,116.4,0.28771,0.0007,5.74775]
[1680999101564,28.7,27973.5176,116.4,0.28767,0.00071,5.74744]
[1680999106610,28.69,27973.7677,116.4,0.28782,0.00071,5.74887]
[1680999111630,28.69,27974.3054,116.4,0.28817,0.00071,5.75226]
[1680999116670,28.68,27974.1606,116.4,0.28803,0.00071,5.75097]
[1680999121698,28.68,27973.6407,116.4,0.28764,0.00071,5.74711]
[1680999126739,28.67,27973.6581,116.4,0.28762,0.00071,5.74696]
[1680999132949,28.67,27974.2632,116.4,0.28802,0.00071,5.75083]
[1680999132975,28.67,27974.2632,116.4,0.28802,0.00071,5.75083]
[1680999139829,28.66,27974.2184,116.4,0.28794,0.00071,5.75007]
[1680999145871,28.66,27974.0184,116.4,0.28776,0.00071,5.74836]
[1680999150903,28.65,27974.676,116.4,0.2882,0.00071,5.7526]
[1680999155939,28.65,27972.9608,116.4,0.28691,0.00071,5.73856]
[1680999160974,28.65,27973.3155,116.4,0.28713,0.00071,5.74076]
[1680999165481,28.64,27973.4829,116.4,0.28723,0.00071,5.74172]
[1680999165503,28.64,27973.4829,116.4,0.28723,0.00071,5.74172]
[1680999171152,28.64,27973.7054,116.4,0.28735,0.00071,5.74296]
[1680999176258,28.63,27973.7754,116.4,0.28738,0.00071,5.74319]
[1680999180471,28.63,27973.7754,116.4,0.28736,0.00071,5.74299]
[1680999180494,28.63,27973.7754,116.4,0.28736,0.00071,5.74299]
[1680999182947,28.63,27973.5579,116.4,0.28719,0.00071,5.74135]
[1680999182975,28.63,27973.5579,116.4,0.28719,0.00071,5.74135]
[1680999188346,28.62,27974.063,116.4,0.28751,0.00071,5.74453]
[1680999193380,28.62,27974.058,116.4,0.28748,0.00071,5.74425]
[1680999198416,28.62,27973.9206,116.4,0.28736,0.00071,5.74306]
[1680999200469,28.62,27974.1031,116.4,0.28748,0.00071,5.74422]
[1680999200529,28.62,27974.1031,116.4,0.28748,0.00071,5.74422]
[1680999207963,28.61,27974.6459,116.4,0.28783,0.00071,5.74759]
[1680999207991,28.61,27974.6459,116.4,0.28783,0.00071,5.74759]
[1680999214525,28.6,27974.3811,116.4,0.28755,0.00071,5.74343]
[1680999220571,28.6,27974.3562,116.4,0.2875,0.00071,5.74296]
[1680999227619,28.6,27974.4188,116.4,0.28751,0.00071,5.74306]
[1680999232651,28.59,27974.2888,116.4,0.28739,0.00071,5.74193]
[1680999239660,28.59,27974.2812,116.4,0.28735,0.00071,5.74156]
[1680999244774,28.58,27973.861,116.4,0.28703,0.00071,5.73845]
[1680999249804,28.58,27973.9309,116.4,0.28706,0.00071,5.73872]
[1680999254840,28.58,27972.9605,116.4,0.28636,0.00071,5.73183]
[1680999259885,28.57,27973.0676,116.4,0.28641,0.00071,5.73239]
[1680999266660,28.57,27973.1373,116.4,0.28643,0.00071,5.73262]
[1680999267961,28.57,27973.1373,116.4,0.28643,0.00071,5.73262]
[1680999267988,28.57,27973.1373,116.4,0.28643,0.00071,5.73262]
[1680999278660,28.56,27973.1944,116.4,0.28638,0.00071,5.73058]
[1680999282973,28.56,27973.2044,116.4,0.28637,0.00071,5.73054]
[1680999282999,28.56,27973.2044,116.4,0.28637,0.00071,5.73054]
[1680999287975,28.56,27973.2168,116.4,0.28636,0.00071,5.73042]
[1680999288003,28.56,27973.2168,116.4,0.28636,0.00071,5.73042]
[1680999292993,28.56,27973.3492,116.4,0.28644,0.00071,5.7312]
[1680999293017,28.56,27973.3492,116.4,0.28644,0.00071,5.7312]
[1680999297975,28.55,27973.9444,116.4,0.28684,0.00071,5.73513]
[1680999297998,28.55,27973.9444,116.4,0.28684,0.00071,5.73513]
[1680999305206,28.55,27974.1273,116.4,0.28694,0.00071,5.73608]
[1680999310244,28.55,27975.0853,116.4,0.28759,0.00071,5.74248]
[1680999316286,28.54,27974.9332,116.4,0.28746,0.00071,5.74118]
[1680999321412,28.54,27974.796,116.4,0.28734,0.00071,5.74002]
[1680999326446,28.54,27974.5862,116.4,0.28717,0.00071,5.73837]
[1680999331486,28.53,27975.5368,116.4,0.28777,0.00071,5.74271]
[1680999331924,28.53,27975.5368,116.4,0.28777,0.00071,5.74271]
[1680999331948,28.53,27975.5368,116.4,0.28777,0.00071,5.74271]
[1680999341660,28.53,27976.0303,116.4,0.28806,0.00071,5.74561]
[1680999347596,28.52,27977.2135,116.4,0.28888,0.00071,5.7535]
[1680999352635,28.52,27977.2294,116.4,0.28886,0.00071,5.7533]
[1680999357666,28.51,27977.3626,116.4,0.28892,0.00071,5.75394]
[1680999362705,28.51,27977.1706,116.4,0.28876,0.00071,5.75236]
[1680999367735,28.5,27976.9984,116.4,0.28861,0.00071,5.75093]
[1680999367810,28.5,27976.9984,116.4,0.28861,0.00071,5.75093]
[1680999367839,28.5,27976.9984,116.4,0.28861,0.00071,5.75093]
[1680999372781,28.5,27977.4127,116.4,0.28888,0.00071,5.75357]
[1680999372809,28.5,27977.4127,116.4,0.28888,0.00071,5.75357]
[1680999378817,28.5,27977.4319,116.4,0.28886,0.00071,5.75334]
[1680999383851,28.49,27978.0842,116.4,0.28929,0.00071,5.75756]
[1680999398968,28.47,27981.2835,116.4,0.29141,0.00072,5.77642]
[1680999404005,28.47,27981.1763,116.4,0.2913,0.00072,5.77534]
[1680999407811,28.47,27981.299,116.4,0.29136,0.00072,5.77597]
[1680999407835,28.47,27981.299,116.4,0.29136,0.00072,5.77597]
[1680999409580,28.46,27981.2016,116.4,0.29128,0.00072,5.77517]
[1680999415151,28.46,27981.2644,116.4,0.29128,0.00072,5.77519]
[1680999420179,28.45,27981.2271,116.4,0.29122,0.00072,5.77459]
[1680999425221,28.45,27979.565,116.4,0.29,0.00071,5.76292]
[1680999425322,28.45,27979.565,116.4,0.29,0.00071,5.76292]
[1680999425350,28.45,27979.565,116.4,0.29,0.00071,5.76292]
[1680999427817,28.45,27979.6052,116.4,0.29001,0.00071,5.76308]
[1680999427841,28.45,27979.6052,116.4,0.29001,0.00071,5.76308]
[1680999432822,28.44,27979.1479,116.4,0.28966,0.00071,5.75972]
[1680999432850,28.44,27979.1479,116.4,0.28966,0.00071,5.75972]
[1680999439321,28.44,27979.4233,116.4,0.28981,0.00071,5.76118]
[1680999444354,28.43,27979.6711,116.4,0.28996,0.00072,5.7626]
[1680999449386,28.43,27980.3662,116.4,0.29043,0.00072,5.7671]
[1680999452822,28.42,27980.8659,116.4,0.29071,0.00072,5.76835]
[1680999452845,28.42,27980.8659,116.4,0.29071,0.00072,5.76835]
[1680999453578,28.42,27980.8658,116.4,0.29071,0.00072,5.76829]
[1680999459487,28.42,27980.0603,116.4,0.29009,0.00072,5.76241]
[1680999460327,28.42,27980.0603,116.4,0.29009,0.00072,5.76241]
[1680999460355,28.42,27980.0603,116.4,0.29009,0.00072,5.76241]
[1680999466537,28.41,27980.2456,116.4,0.29018,0.00072,5.76329]
[1680999471574,28.41,27980.3089,116.4,0.2902,0.00072,5.76345]
[1680999471798,28.41,27980.3089,116.4,0.2902,0.00072,5.76345]
[1680999477615,28.4,27985.753,116.4,0.29406,0.00072,5.80012]
[1680999482650,28.39,27987.4196,116.4,0.29521,0.00072,5.81092]
[1680999487687,28.38,27987.3191,116.4,0.29509,0.00072,5.80977]
[1680999492721,28.38,27986.4077,116.4,0.29438,0.00072,5.80317]
[1680999495344,28.37,27986.3377,116.4,0.29431,0.00072,5.80252]
[1680999495373,28.37,27986.3377,116.4,0.29431,0.00072,5.80252]
[1680999503798,28.36,27985.9478,116.4,0.29394,0.00072,5.79911]
[1680999505330,28.36,27985.9803,116.4,0.29396,0.00072,5.79925]
[1680999505351,28.36,27985.9803,116.4,0.29396,0.00072,5.79925]
[1680999507871,28.36,27985.7026,116.4,0.29373,0.00072,5.79712]
[1680999507894,28.36,27985.7026,116.4,0.29373,0.00072,5.79712]
[1680999513863,28.35,27985.6422,116.4,0.29359,0.00072,5.79425]
[1680999517858,28.34,27985.9348,116.4,0.29377,0.00072,5.79599]
[1680999517886,28.34,27985.9348,116.4,0.29377,0.00072,5.79599]
[1680999523939,28.33,27986.5726,116.4,0.29416,0.00072,5.79967]
[1680999528970,28.33,27987.5034,116.4,0.29478,0.00072,5.80555]
[1680999534071,28.32,27987.2114,116.4,0.29453,0.00072,5.80314]
[1680999535337,28.32,27987.2114,116.4,0.29453,0.00072,5.80314]
[1680999535360,28.32,27987.2114,116.4,0.29453,0.00072,5.80314]
[1680999545299,28.31,27986.8067,116.4,0.29415,0.00072,5.79966]
[1680999545324,28.31,27986.8067,116.4,0.29415,0.00072,5.79966]
[1680999551194,28.3,27985.9492,116.4,0.29346,0.00072,5.79318]
[1680999557233,28.29,27986.3866,116.4,0.29373,0.00072,5.7957]
[1680999557851,28.29,27986.3866,116.4,0.29373,0.00072,5.7957]
[1680999557879,28.29,27986.3866,116.4,0.29373,0.00072,5.7957]
[1680999565364,28.28,27987.0118,116.4,0.29413,0.00072,5.79948]
[1680999565391,28.28,27987.0118,116.4,0.29413,0.00072,5.79948]
[1680999572660,28.27,27986.9846,116.4,0.29398,0.00072,5.7966]
[1680999572878,28.27,27986.9846,116.4,0.29398,0.00072,5.7966]
[1680999572901,28.27,27986.9846,116.4,0.29398,0.00072,5.7966]
[1680999578660,28.26,27986.7372,116.4,0.29375,0.00072,5.79446]
[1680999584434,28.26,27986.3595,116.4,0.29343,0.00072,5.79145]
[1680999590590,28.25,27986.4744,116.4,0.29347,0.00072,5.7918]
[1680999595619,28.24,27986.6393,116.4,0.29355,0.00072,5.79257]
[1680999602660,28.24,27986.892,116.4,0.29367,0.00072,5.79379]
[1680999608660,28.23,27986.8771,116.4,0.29362,0.00072,5.79326]
[1680999614660,28.22,27986.7522,116.4,0.29348,0.00072,5.79198]
[1680999619926,28.22,27986.1444,116.4,0.293,0.00072,5.7875]
[1680999624961,28.21,27987.606,116.4,0.29402,0.00073,5.79714]
[1680999629997,28.21,27987.7478,116.4,0.29409,0.00073,5.79774]
[1680999635027,28.2,27986.8205,116.4,0.29332,0.00073,5.78906]
[1680999640061,28.2,27986.0259,116.4,0.29271,0.00072,5.78329]
[1680999645101,28.19,27986.226,116.4,0.29282,0.00073,5.78435]
[1680999650130,28.19,27985.8233,116.4,0.2925,0.00072,5.78128]
[1680999652849,28.18,27985.8457,116.4,0.2925,0.00072,5.78132]
[1680999652876,28.18,27985.8457,116.4,0.2925,0.00072,5.78132]
[1680999655389,28.18,27985.7731,116.4,0.29243,0.00072,5.78064]
[1680999655414,28.18,27985.7731,116.4,0.29243,0.00072,5.78064]
[1680999665660,28.17,27986.0578,116.4,0.29257,0.00073,5.78197]
[1680999668106,28.17,27986.0653,116.4,0.29256,0.00073,5.7819]
[1680999673007,28.16,27987.4385,116.4,0.29351,0.00073,5.79092]
[1680999673045,28.16,27987.4385,116.4,0.29351,0.00073,5.79092]
[1680999680433,28.15,27988.0076,116.4,0.29386,0.00073,5.79416]
[1680999680460,28.15,27988.0076,116.4,0.29386,0.00073,5.79416]
[1680999702996,28.12,27991.782,116.4,0.29635,0.00073,5.81596]
[1680999703022,28.12,27991.782,116.4,0.29635,0.00073,5.81596]
[1680999705459,28.12,27991.887,116.4,0.2964,0.00073,5.81648]
[1680999705487,28.12,27991.887,116.4,0.2964,0.00073,5.81648]
[1680999710452,28.11,27991.5809,116.4,0.29612,0.00073,5.81392]
[1680999710475,28.11,27991.5809,116.4,0.29612,0.00073,5.81392]
[1680999725817,28.08,27992.4352,116.4,0.29657,0.00073,5.81808]
[1680999730852,28.07,27992.2111,116.4,0.29635,0.00073,5.81607]
[1680999735891,28.07,27992.5177,116.4,0.29652,0.00073,5.81767]
[1680999737948,28.06,27992.545,116.4,0.29652,0.00073,5.81766]
[1680999737975,28.06,27992.545,116.4,0.29652,0.00073,5.81766]
[1680999747964,28.05,27992.9795,116.4,0.29674,0.00073,5.81974]
[1680999747993,28.05,27992.9795,116.4,0.29674,0.00073,5.81974]
[1680999752990,28.04,27993.2519,116.4,0.29682,0.00073,5.81902]
[1680999753017,28.04,27993.2519,116.4,0.29682,0.00073,5.81902]
[1680999767660,28.02,27994.2949,116.4,0.29742,0.00074,5.82462]
[1680999772938,28.01,27994.3246,116.4,0.29741,0.00074,5.82453]
[1680999772961,28.01,27994.3246,116.4,0.29741,0.00074,5.82453]
[1680999779660,28.0,27994.5041,116.4,0.29744,0.00074,5.82485]
[1680999780452,28.0,27994.5041,116.4,0.29744,0.00074,5.82485]
[1680999780476,28.0,27994.5041,116.4,0.29744,0.00074,5.82485]
[1680999782933,27.99,27994.139,116.4,0.29714,0.00074,5.82208]
[1680999782965,27.99,27994.139,116.4,0.29714,0.00074,5.82208]
[1680999787559,27.99,27994.0513,116.4,0.29705,0.00074,5.82119]
[1680999792947,27.98,27994.5662,116.4,0.29737,0.00074,5.82417]
[1680999792971,27.98,27994.5662,116.4,0.29737,0.00074,5.82417]
[1680999796095,27.97,27994.6637,116.4,0.29741,0.00074,5.82458]
[1680999800328,27.97,27994.6862,116.4,0.29738,0.00074,5.82436]
[1680999805398,27.96,27994.6839,116.4,0.29733,0.00074,5.82391]
[1680999805426,27.96,27994.6839,116.4,0.29733,0.00074,5.82391]
[1680999810470,27.95,27994.7364,116.4,0.29732,0.00074,5.82378]
[1680999815660,27.94,27994.9792,116.4,0.29739,0.00074,5.82296]
[1680999821551,27.94,27995.0444,116.4,0.29739,0.00074,5.82292]
[1680999826584,27.93,27995.5023,116.4,0.29769,0.00074,5.82571]
[1680999831620,27.92,27999.3897,116.4,0.30051,0.00074,5.85151]
[1680999835425,27.92,27999.5946,116.4,0.30063,0.00074,5.85258]
[1680999835428,27.92,27999.5946,116.4,0.30063,0.00074,5.85258]
[1680999835444,27.92,27999.5946,116.4,0.30063,0.00074,5.85258]
[1680999840684,27.91,28001.0734,116.4,0.30165,0.00074,5.86187]
[1680999845716,27.9,27999.8085,116.4,0.30065,0.00074,5.85287]
[1680999851660,27.89,28000.7531,116.4,0.30128,0.00074,5.8586]
[1680999856793,27.88,28000.8323,116.4,0.30128,0.00074,5.85861]
[1680999861719,27.87,28002.1524,116.4,0.30221,0.00074,5.86702]
[1680999866869,27.86,28004.0014,116.4,0.30351,0.00075,5.87867]
[1680999877944,27.84,28003.7184,116.4,0.30309,0.00075,5.8734]
[1680999882977,27.83,28003.0511,116.4,0.30253,0.00075,5.86839]
[1680999883161,27.83,28003.0511,116.4,0.30253,0.00075,5.86839]
[1680999883994,27.82,28003.0763,116.4,0.30253,0.00075,5.86845]
[1680999890021,27.81,28007.5189,116.4,0.30577,0.00075,5.89724]
[1680999892253,27.81,28008.8662,116.4,0.30675,0.00075,5.90586]
[1680999893355,27.8,28008.761,116.4,0.30665,0.00075,5.90503]
[1680999899091,27.79,28009.4183,116.4,0.30705,0.00075,5.90854]
[1680999904157,27.78,28009.2356,116.4,0.30685,0.00075,5.9068]
[1680999909178,27.76,28008.9502,116.4,0.30654,0.00075,5.90412]
[1680999914220,27.75,28008.491,116.4,0.30612,0.00075,5.90043]
[1680999919257,27.74,28009.99,116.4,0.30717,0.00075,5.90967]
[1680999924343,27.73,28008.8703,116.4,0.30625,0.00075,5.90162]
[1680999929377,27.72,28009.037,116.4,0.3063,0.00075,5.90208]
[1680999934414,27.71,28009.1988,116.4,0.3063,0.00075,5.90055]
[1680999934471,27.71,28009.1988,116.4,0.3063,0.00075,5.90055]
[1680999934474,27.71,28009.1988,116.6,0.3063,0.00075,5.90055]
[1680999940448,27.69,28009.3882,116.6,0.30635,0.00075,5.90106]
[1680999945491,27.68,28006.5366,116.6,0.30413,0.00075,5.88146]
[1680999950524,27.67,28006.2887,116.6,0.30388,0.00075,5.87925]
[1680999956559,27.66,28005.7953,116.6,0.30344,0.00075,5.8753]
[1680999961597,27.65,28005.7393,116.6,0.30333,0.00075,5.87441]
[1680999966631,27.64,28005.6736,116.6,0.30323,0.00075,5.87345]
[1680999971660,27.63,28007.5865,116.6,0.3046,0.00075,5.88572]
[1680999976709,27.63,28007.3121,116.6,0.30433,0.00075,5.88334]
[1680999981792,27.62,28007.5926,116.6,0.30448,0.00075,5.88467]
[1680999986829,27.61,28007.3606,116.6,0.30424,0.00075,5.88258]
[1680999991869,27.6,28007.5517,116.6,0.30427,0.00075,5.88134]
[1680999996908,27.59,28008.1009,116.6,0.30463,0.00075,5.88448]
[1681000001938,27.58,28009.2192,116.6,0.3054,0.00076,5.8914]
[1681000006975,27.57,28009.5901,116.6,0.30562,0.00076,5.8933]
[1681000012012,27.56,28010.3001,116.6,0.30609,0.00076,5.89745]
[1681000017050,27.55,28011.3271,116.6,0.3068,0.00076,5.9037]
[1681000022081,27.54,28011.4224,116.6,0.3068,0.00076,5.90373]
[1681000022910,27.53,28011.535,116.6,0.30687,0.00076,5.90436]
[1681000023046,27.53,28011.535,116.6,0.30687,0.00076,5.90436]
[1681000023102,27.53,28011.535,116.6,0.30687,0.00076,5.90436]
[1681000029132,27.53,28014.9322,116.6,0.30941,0.00076,5.9265]
[1681000031020,27.53,28014.0241,116.6,0.30872,0.00076,5.92047]
[1681000032899,27.53,28014.7279,116.6,0.30924,0.00076,5.92503]
[1681000039202,27.52,28014.3968,116.6,0.30892,0.00076,5.9223]
[1681000043365,27.51,28017.374,116.6,0.31115,0.00076,5.94146]
[1681000043980,27.51,28018.5089,116.6,0.312,0.00076,5.94876]
[1681000043985,27.51,28018.5089,116.6,0.312,0.00076,5.94876]
[1681000044781,27.51,28019.0536,116.6,0.31241,0.00077,5.95222]
[1681000045883,27.5,28021.6537,116.6,0.31439,0.00077,5.96901]
[1681000045913,27.5,28021.6537,116.6,0.31439,0.00077,5.96901]
[1681000046512,27.5,28025.9745,116.6,0.31771,0.00077,5.99659]
[1681000048651,27.5,28030.078,116.6,0.32086,0.00077,6.02238]
[1681000053083,27.5,28028.8044,116.6,0.31984,0.00077,6.01254]
[1681000058438,27.5,28030.7494,116.6,0.32136,0.00077,6.02489]
[1681000068502,27.51,28032.9104,116.6,0.32304,0.00078,6.03841]
[1681000073548,27.51,28032.5365,116.6,0.32276,0.00078,6.03612]
[1681000076627,27.51,28032.492,116.6,0.32273,0.00078,6.03586]
[1681000080647,27.51,28033.582,116.6,0.32357,0.00078,6.04263]
[1681000086633,27.51,28031.4583,116.6,0.32194,0.00077,6.02953]
[1681000091670,27.51,28034.1223,116.6,0.32401,0.00078,6.04609]
[1681000096705,27.51,28033.7964,116.6,0.32376,0.00078,6.04408]
[1681000101736,27.51,28033.7421,116.6,0.32372,0.00078,6.04377]
[1681000106771,27.51,28032.2773,116.6,0.32258,0.00078,6.03471]
[1681000111814,27.51,28030.1054,116.6,0.32087,0.00077,6.01929]
[1681000116840,27.51,28030.1066,116.6,0.32088,0.00077,6.01939]
[1681000121873,27.52,28029.5979,116.6,0.3205,0.00077,6.0163]
[1681000126920,27.52,28029.9192,116.6,0.32076,0.00077,6.01842]
[1681000131960,27.52,28030.5038,116.6,0.32123,0.00077,6.02218]
[1681000136998,27.52,28030.8261,116.6,0.32149,0.00077,6.02427]
[1681000142031,27.52,28030.706,116.6,0.3214,0.00077,6.0236]
[1681000152095,27.53,28030.4878,116.6,0.32126,0.00077,6.02241]
[1681000157131,27.53,28030.9778,116.6,0.32165,0.00077,6.02555]
[1681000162171,27.53,28031.0005,116.6,0.32167,0.00077,6.02577]
[1681000169660,27.53,28031.7539,116.6,0.32227,0.00077,6.03055]
[1681000175256,27.53,28031.6321,116.6,0.32214,0.00077,6.0279]
[1681000180294,27.53,28032.9672,116.6,0.32318,0.00078,6.03625]
[1681000185339,27.54,28032.0372,116.6,0.32246,0.00078,6.03051]
[1681000190374,27.54,28032.2306,116.6,0.32262,0.00078,6.03175]
[1681000195408,27.54,28031.6813,116.6,0.3222,0.00077,6.02837]
[1681000205774,27.54,28033.9122,116.6,0.32393,0.00078,6.04226]
[1681000206231,27.54,28033.9122,116.6,0.32393,0.00078,6.04226]
[1681000207949,27.54,28035.837,116.6,0.32543,0.00078,6.0541]
[1681000207951,27.54,28035.837,116.6,0.32543,0.00078,6.0541]
[1681000213534,27.54,28035.9736,116.6,0.32554,0.00078,6.05496]
[1681000213738,27.54,28035.9736,116.6,0.32554,0.00078,6.05496]
[1681000220593,27.54,28037.1558,116.6,0.32646,0.00078,6.06221]
[1681000225629,27.54,28038.4387,116.6,0.32746,0.00078,6.07]
[1681000227910,27.54,28038.1103,116.6,0.3272,0.00078,6.06798]
[1681000227912,27.54,28038.1103,116.6,0.3272,0.00078,6.06798]
[1681000228247,27.54,28038.1103,116.6,0.3272,0.00078,6.06798]
[1681000229223,27.54,28038.0725,116.6,0.32717,0.00078,6.06775]
[1681000229236,27.54,28038.0725,116.6,0.32717,0.00078,6.06775]
[1681000234689,27.53,28044.2833,116.6,0.33196,0.00078,6.103]
[1681000235984,27.53,28044.4838,116.6,0.33211,0.00078,6.10416]
[1681000236011,27.53,28044.4838,116.6,0.33211,0.00078,6.10416]
[1681000238476,27.53,28044.1546,116.6,0.33184,0.00078,6.10214]
[1681000243752,27.53,28044.2713,116.6,0.33191,0.00078,6.10264]
[1681000248790,27.52,28044.22,116.6,0.33184,0.00078,6.10217]
[1681000253822,27.52,28043.4952,116.6,0.33126,0.00078,6.09771]
[1681000258854,27.52,28042.7901,116.6,0.33069,0.00078,6.09336]
[1681000260711,27.52,28042.6875,116.6,0.3306,0.00078,6.09272]
[1681000266013,27.51,28042.2622,116.6,0.33025,0.00078,6.09002]
[1681000267350,27.51,28041.0568,116.6,0.3293,0.00078,6.08275]
[1681000267816,27.51,28041.0568,116.6,0.3293,0.00078,6.08275]
[1681000272451,27.51,28035.675,116.6,0.32511,0.00078,6.05001]
[1681000278088,27.51,28033.7687,116.6,0.32363,0.00078,6.03828]
[1681000280782,27.51,28032.6839,116.6,0.32279,0.00078,6.03157]
[1681000285152,27.52,28031.6787,116.6,0.32202,0.00078,6.02539]
[1681000290137,27.52,28029.4316,116.6,0.32029,0.00077,6.01143]
[1681000295229,27.52,28025.9515,116.6,0.31759,0.00077,5.98775]
[1681000297947,27.53,28024.328,116.6,0.31635,0.00077,5.97751]
[1681000308326,27.52,28017.1151,116.6,0.31079,0.00076,5.93055]
[1681000313660,27.52,28017.387,116.6,0.31098,0.00076,5.93219]
[1681000319319,27.52,28017.8102,116.6,0.31129,0.00076,5.93484]
[1681000324430,27.51,28019.9889,116.6,0.31292,0.00077,5.94875]
[1681000326438,27.51,28020.9262,116.6,0.31363,0.00077,5.95478]
[1681000326612,27.51,28022.1976,116.6,0.3146,0.00077,5.96294]
[1681000326622,27.51,28022.1976,116.6,0.3146,0.00077,5.96294]
[1681000326764,27.51,28022.1976,116.6,0.3146,0.00077,5.96294]
[1681000326793,27.51,28022.1976,116.6,0.3146,0.00077,5.96294]
[1681000327768,27.51,28028.9244,116.6,0.31979,0.00077,6.00577]
[1681000327808,27.51,28028.9244,116.6,0.31979,0.00077,6.00577]
[1681000334181,27.5,28038.4976,116.6,0.32721,0.00078,6.06494]
[1681000340998,27.5,28042.6736,116.6,0.33045,0.00078,6.09003]
[1681000341668,27.5,28042.5476,116.6,0.33035,0.00078,6.08924]
[1681000343936,27.5,28045.0148,116.6,0.33228,0.00079,6.10392]
[1681000353996,27.49,28042.7831,116.6,0.33045,0.00078,6.08839]
[1681000359684,27.49,28042.2353,116.6,0.33,0.00078,6.08498]
[1681000364722,27.49,28042.4688,116.6,0.33017,0.00078,6.08628]
[1681000369764,27.49,28042.9451,116.6,0.33053,0.00078,6.08903]
[1681000374795,27.48,28043.9298,116.6,0.33128,0.00079,6.09479]
[1681000384867,27.48,28041.2922,116.6,0.32919,0.00078,6.07877]
[1681000389894,27.48,28041.3038,116.6,0.32919,0.00078,6.07877]
[1681000394941,27.48,28041.5607,116.6,0.32938,0.00078,6.08025]
[1681000399972,27.47,28041.5352,116.6,0.32935,0.00078,6.08003]
[1681000405005,27.47,28041.4049,116.6,0.32924,0.00078,6.07917]
[1681000410045,27.47,28040.9893,116.6,0.32891,0.00078,6.0766]
[1681000415078,27.47,28041.7268,116.6,0.32943,0.00078,6.07905]
[1681000420112,27.47,28041.9071,116.6,0.32956,0.00078,6.08006]
[1681000425147,27.47,28040.7871,116.6,0.32868,0.00078,6.07323]
[1681000430183,27.47,28040.7165,116.6,0.32862,0.00078,6.07275]
[1681000436660,27.46,28040.9007,116.6,0.32875,0.00078,6.07379]
[1681000442269,27.46,28041.143,116.6,0.32893,0.00078,6.07521]
[1681000448309,27.46,28041.7334,116.6,0.32939,0.00078,6.07869]
[1681000453338,27.46,28042.6067,116.6,0.33006,0.00079,6.08388]
[1681000458377,27.46,28042.0053,116.6,0.32958,0.00078,6.08017]
[1681000463421,27.46,28042.4359,116.6,0.3299,0.00079,6.08268]
[1681000468453,27.45,28042.0089,116.6,0.32956,0.00078,6.08003]
[1681000471518,27.45,28041.3736,116.6,0.32901,0.00078,6.07422]
[1681000471521,27.45,28041.3736,116.6,0.32901,0.00078,6.07422]
[1681000472024,27.45,28041.3736,116.6,0.32901,0.00078,6.07422]
[1681000478520,27.45,28047.7056,116.6,0.33396,0.00079,6.11182]
[1681000483553,27.44,28048.731,116.6,0.33474,0.00079,6.11766]
[1681000488579,27.44,28048.703,116.6,0.3347,0.00079,6.11733]
[1681000493705,27.43,28048.0119,116.6,0.33412,0.00079,6.11302]
[1681000498746,27.43,28048.3603,116.6,0.33437,0.00079,6.1149]
[1681000503779,27.42,28048.5702,116.6,0.33451,0.00079,6.11594]
[1681000508847,27.42,28049.1906,116.6,0.33497,0.00079,6.11938]
[1681000512812,27.42,28049.8161,116.6,0.33544,0.00079,6.12292]
[1681000517911,27.41,28048.714,116.6,0.33454,0.00079,6.11619]
[1681000522948,27.41,28047.9158,116.6,0.33388,0.00079,6.1113]
[1681000528986,27.4,28048.8832,116.6,0.33461,0.00079,6.11677]
[1681000534018,27.4,28048.8785,116.6,0.33454,0.00079,6.11462]
[1681000539059,27.39,28050.1741,116.6,0.33554,0.00079,6.12203]
[1681000549129,27.38,28052.3506,116.6,0.33719,0.00079,6.13427]
[1681000549599,27.38,28052.3506,116.6,0.33719,0.00079,6.13427]
[1681000555168,27.37,28053.5901,116.6,0.33813,0.0008,6.14115]
[1681000561218,27.36,28053.1542,116.6,0.33774,0.0008,6.13829]
[1681000567253,27.35,28054.5143,116.6,0.33877,0.0008,6.14583]
[1681000570110,27.35,28054.6246,116.6,0.33884,0.0008,6.14635]
[1681000575461,27.34,28060.8156,116.6,0.34372,0.0008,6.18122]
[1681000580489,27.33,28053.93,116.6,0.33818,0.0008,6.14152]
[1681000580845,27.33,28054.59,116.6,0.33869,0.0008,6.14529]
[1681000580915,27.33,28054.59,116.6,0.33869,0.0008,6.14529]
[1681000584193,27.33,28051.9258,116.6,0.33655,0.0008,6.12964]
[1681000587586,27.32,28049.4735,116.6,0.33459,0.00079,6.11509]
[1681000591088,27.32,28049.2691,116.6,0.33441,0.00079,6.11378]
[1681000591170,27.32,28049.2691,116.6,0.33441,0.00079,6.11378]
[1681000591176,27.32,28049.2691,116.6,0.33441,0.00079,6.11378]
[1681000591184,27.32,28049.2691,116.6,0.33441,0.00079,6.11378]
[1681000594062,27.32,28045.4301,116.6,0.33131,0.00079,6.08886]
[1681000610660,27.32,28041.3875,116.6,0.3281,0.00079,6.06425]
[1681000620777,27.31,28042.3753,116.6,0.32887,0.00079,6.07017]
[1681000625813,27.31,28042.3513,116.6,0.32885,0.00079,6.07]
[1681000630845,27.31,28042.1278,116.6,0.32867,0.00079,6.06861]
[1681000634368,27.31,28042.3698,116.6,0.32886,0.00079,6.07006]
[1681000638661,27.31,28039.4712,116.6,0.32656,0.00079,6.0522]
[1681000643504,27.31,28039.0394,116.6,0.32622,0.00079,6.04956]
[1681000644701,27.31,28039.1944,116.6,0.32634,0.00079,6.05052]
[1681000649984,27.31,28040.5866,116.6,0.32742,0.00079,6.05895]
[1681000650730,27.31,28040.5866,116.6,0.32742,0.00079,6.05895]
[1681000651720,27.31,28040.6563,116.6,0.32747,0.00079,6.05935]
[1681000651744,27.31,28040.6563,116.6,0.32747,0.00079,6.05935]
[1681000653745,27.31,28043.2565,116.6,0.32948,0.00079,6.07326]
[1681000656696,27.3,28046.0643,116.6,0.33168,0.00079,6.09008]
[1681000662076,27.3,28046.2591,116.6,0.33182,0.00079,6.09111]
[1681000668714,27.3,28046.3228,116.6,0.33185,0.00079,6.09138]
[1681000674159,27.29,28048.863,116.6,0.33385,0.00079,6.10639]
[1681000679192,27.29,28054.1862,116.6,0.33805,0.0008,6.13747]
[1681000684234,27.28,28053.1422,116.6,0.33719,0.0008,6.13114]
[1681000689270,27.28,28053.273,116.6,0.33726,0.0008,6.13166]
[1681000691010,27.28,28053.3805,116.6,0.33734,0.0008,6.13224]
[1681000696314,27.27,28052.4155,116.6,0.33653,0.0008,6.12633]
[1681000701350,27.27,28052.9348,116.6,0.33691,0.0008,6.12916]
[1681000706391,27.26,28052.9123,116.6,0.33686,0.0008,6.12881]
[1681000707412,27.26,28052.8523,116.6,0.33681,0.0008,6.12841]
[1681000707429,27.26,28052.8523,116.6,0.33681,0.0008,6.12841]
[1681000713436,27.25,28052.1998,116.6,0.33621,0.0008,6.1224]
[1681000718476,27.25,28051.1236,116.6,0.33533,0.0008,6.11587]
[1681000719681,27.25,28051.0407,116.6,0.33526,0.0008,6.11535]
[1681000719683,27.25,28051.0407,116.6,0.33526,0.0008,6.11535]
[1681000720965,27.25,28048.0547,116.6,0.33288,0.00079,6.09758]
[1681000724664,27.25,28041.9489,116.6,0.32804,0.00079,6.06064]
[1681000730574,27.25,28042.2274,116.6,0.32826,0.00079,6.06239]
[1681000736633,27.25,28042.2536,116.6,0.32829,0.00079,6.0626]
[1681000736829,27.25,28042.2536,116.6,0.32829,0.00079,6.0626]
[1681000743674,27.25,28043.0963,116.6,0.32896,0.00079,6.06776]
[1681000748714,27.25,28042.8643,116.6,0.32878,0.00079,6.06636]
[1681000748725,27.25,28042.8643,116.6,0.32878,0.00079,6.06636]
[1681000754750,27.25,28043.0369,116.6,0.32892,0.00079,6.06743]
[1681000755812,27.25,28042.5345,116.6,0.32852,0.00079,6.06437]
[1681000762300,27.25,28041.1433,116.6,0.3274,0.00079,6.05572]
[1681000774940,27.24,28042.0189,116.6,0.328,0.00079,6.05879]
[1681000779973,27.24,28042.3615,116.6,0.32825,0.00079,6.06071]
[1681000785011,27.23,28042.114,116.6,0.32804,0.00079,6.05906]
[1681000790043,27.23,28041.7937,116.6,0.32776,0.00079,6.05696]
[1681000795076,27.23,28041.7508,116.6,0.32771,0.00079,6.05657]
[1681000805157,27.22,28044.1675,116.6,0.32959,0.00079,6.07106]
[1681000806699,27.22,28044.3099,116.6,0.3297,0.00079,6.07189]
[1681000809700,27.22,28043.9272,116.6,0.3294,0.00079,6.06957]
[1681000815240,27.22,28043.7292,116.6,0.32921,0.00079,6.06815]
[1681000820272,27.21,28043.4907,116.6,0.329,0.00079,6.06654]
[1681000825309,27.21,28041.7694,116.6,0.32762,0.00079,6.05586]
[1681000830347,27.21,28042.9657,116.6,0.32855,0.00079,6.06305]
[1681000835384,27.2,28043.5228,116.6,0.32892,0.00079,6.06436]
[1681000840419,27.2,28043.798,116.6,0.32912,0.00079,6.06588]
[1681000845451,27.2,28043.7633,116.6,0.32907,0.00079,6.06551]
[1681000850480,27.19,28047.5368,116.6,0.33205,0.0008,6.0882]
[1681000850498,27.19,28047.5368,116.6,0.33205,0.0008,6.0882]
[1681000853032,27.19,28047.4884,116.6,0.332,0.0008,6.08786]
[1681000853037,27.19,28047.4884,116.6,0.332,0.0008,6.08786]
[1681000859548,27.18,28049.653,116.6,0.33367,0.0008,6.10039]
[1681000864588,27.17,28049.4143,116.6,0.33344,0.0008,6.09869]
[1681000869623,27.17,28049.7804,116.6,0.33369,0.0008,6.1006]
[1681000874661,27.16,28049.4937,116.6,0.33342,0.0008,6.09862]
[1681000875773,27.16,28049.7163,116.6,0.3336,0.0008,6.09989]
[1681000875775,27.16,28049.7163,116.6,0.3336,0.0008,6.09989]
[1681000880079,27.16,28049.5293,116.6,0.33344,0.0008,6.0987]
[1681000885815,27.16,28049.3373,116.6,0.33327,0.0008,6.09744]
[1681000885823,27.16,28049.3373,116.6,0.33327,0.0008,6.09744]
[1681000887753,27.16,28049.1673,116.6,0.33313,0.0008,6.0964]
[1681000887755,27.16,28049.1673,116.6,0.33313,0.0008,6.0964]
[1681000889867,27.15,28049.4047,116.6,0.3333,0.0008,6.0977]
[1681000894682,27.15,28049.476,116.6,0.33329,0.0008,6.09599]
[1681000898104,27.14,28049.6419,116.6,0.3334,0.0008,6.09683]
[1681000898360,27.14,28049.6419,116.6,0.3334,0.0008,6.09683]
[1681000902108,27.14,28049.1325,116.6,0.33295,0.0008,6.09347]
[1681000907970,27.13,28047.3984,116.6,0.33152,0.0008,6.08268]
[1681000911854,27.13,28049.6751,116.6,0.33331,0.0008,6.09622]
[1681000927240,27.12,28050.5491,116.6,0.33395,0.0008,6.10099]
[1681000932282,27.11,28048.2556,116.6,0.3321,0.0008,6.0871]
[1681000942508,27.11,28049.4406,116.6,0.33301,0.0008,6.09398]
[1681000948390,27.1,28049.1191,116.6,0.33273,0.0008,6.09191]
[1681000953425,27.1,28049.1147,116.6,0.33267,0.0008,6.08984]
[1681000958462,27.1,28049.1528,116.6,0.33269,0.0008,6.08997]
[1681000963517,27.1,28049.6588,116.6,0.33308,0.0008,6.0929]
[1681000968548,27.09,28049.9247,116.6,0.33327,0.0008,6.09438]
[1681000970407,27.09,28049.9247,116.6,0.33327,0.0008,6.09438]
[1681000970757,27.09,28050.2244,116.6,0.33351,0.0008,6.09613]
[1681000972019,27.09,28050.2244,116.6,0.33351,0.0008,6.09613]
[1681000977610,27.08,28058.527,116.6,0.34012,0.00081,6.14465]
[1681000982639,27.07,28059.2199,116.6,0.34064,0.00081,6.14837]
[1681000982656,27.07,28059.2199,116.6,0.34064,0.00081,6.14837]
[1681000992720,27.06,28058.9235,116.6,0.34031,0.00081,6.14606]
[1681000997751,27.05,28054.8178,116.6,0.33697,0.00081,6.1218]
[1681001002786,27.05,28055.2506,116.6,0.33729,0.00081,6.12414]
[1681001002798,27.05,28055.2506,116.6,0.33729,0.00081,6.12414]
[1681001008833,27.04,28055.2239,116.6,0.33723,0.00081,6.12373]
[1681001013864,27.04,28054.9657,116.6,0.33695,0.00081,6.12007]
[1681001018900,27.03,28052.8967,116.6,0.33526,0.0008,6.10765]
[1681001020956,27.03,28052.8967,116.6,0.33526,0.0008,6.10765]
[1681001026969,27.03,28053.4934,116.6,0.33571,0.0008,6.11095]
[1681001032092,27.02,28053.4335,116.6,0.33563,0.0008,6.11043]
[1681001037166,27.02,28053.6842,116.6,0.33581,0.00081,6.11177]
[1681001050980,27.01,28056.5032,116.6,0.33802,0.00081,6.12792]
[1681001063349,26.99,28057.2266,116.6,0.33852,0.00081,6.13159]
[1681001069390,26.99,28056.6185,116.6,0.33799,0.00081,6.12775]
[1681001074427,26.98,28056.4091,116.6,0.33775,0.00081,6.12438]
[1681001079460,26.98,28057.5451,116.6,0.33864,0.00081,6.13084]
[1681001084499,26.97,28057.3342,116.6,0.33843,0.00081,6.12938]
[1681001088849,26.97,28056.9552,116.6,0.3381,0.00081,6.12697]
[1681001091745,26.97,28057.1054,116.6,0.33821,0.00081,6.12778]
[1681001098975,26.96,28057.1161,116.6,0.33819,0.00081,6.12761]
[1681001102816,26.96,28057.0965,116.6,0.33815,0.00081,6.12733]
[1681001102818,26.96,28057.0965,116.6,0.33815,0.00081,6.12733]
[1681001102840,26.96,28057.0965,116.6,0.33815,0.00081,6.12733]
[1681001108660,26.95,28058.2677,116.6,0.33907,0.00081,6.134]
[1681001112798,26.95,28057.9114,116.6,0.33876,0.00081,6.13176]
[1681001118755,26.94,28057.3021,116.6,0.33823,0.00081,6.12797]
[1681001124806,26.94,28057.4372,116.6,0.33831,0.00081,6.12854]
[1681001129840,26.93,28057.4472,116.6,0.33829,0.00081,6.12843]
[1681001132773,26.93,28057.4472,116.6,0.33824,0.00081,6.12644]
[1681001140918,26.92,28057.8804,116.6,0.33855,0.00081,6.12869]
[1681001145943,26.92,28057.3904,116.6,0.33813,0.00081,6.12565]
[1681001153004,26.92,28057.5679,116.6,0.33825,0.00081,6.12648]
[1681001159041,26.91,28057.7483,116.6,0.33836,0.00081,6.12736]
[1681001164077,26.91,28057.7234,116.6,0.33832,0.00081,6.12705]
[1681001169112,26.9,28057.5285,116.6,0.33814,0.00081,6.12575]
[1681001174239,26.9,28057.766,116.6,0.33831,0.00081,6.127]
[1681001179276,26.9,28058.0286,116.6,0.3385,0.00081,6.1284]
[1681001184315,26.89,28057.9715,116.6,0.33844,0.00081,6.12791]
[1681001189348,26.89,28057.8316,116.6,0.3383,0.00081,6.12693]
[1681001194382,26.88,28057.5092,116.6,0.33798,0.00081,6.12296]
[1681001199415,26.88,28057.9715,116.6,0.33833,0.00081,6.12554]
[1681001204660,26.88,28057.8915,116.6,0.33825,0.00081,6.12493]
[1681001210494,26.87,28057.9366,116.6,0.33826,0.00081,6.12503]
[1681001215529,26.87,28058.5949,116.6,0.33877,0.00081,6.12875]
[1681001220562,26.87,28059.1407,116.6,0.33919,0.00081,6.1318]
[1681001225601,26.86,28059.1573,116.6,0.33918,0.00081,6.13174]
[1681001230635,26.86,28061.0427,116.6,0.34069,0.00082,6.14257]
[1681001235666,26.85,28061.4705,116.6,0.34101,0.00082,6.14486]
[1681001237631,26.85,28061.4507,116.6,0.34099,0.00082,6.1447]
[1681001239275,26.85,28061.3635,116.6,0.34091,0.00082,6.14412]
[1681001245738,26.84,28061.8475,116.6,0.34126,0.00082,6.14663]
[1681001260846,26.83,28062.0467,116.6,0.34129,0.00082,6.14526]
[1681001260889,26.83,28062.0467,116.6,0.34129,0.00082,6.14526]
[1681001266883,26.82,28061.46,116.6,0.34078,0.00082,6.1416]
[1681001271758,26.82,28062.1751,116.6,0.34134,0.00082,6.14561]
[1681001272073,26.82,28065.0177,116.6,0.34366,0.00082,6.16198]
[1681001272530,26.82,28065.0177,116.6,0.34366,0.00082,6.16198]
[1681001273960,26.81,28068.6588,116.6,0.34664,0.00082,6.18268]
[1681001273978,26.81,28068.6588,116.6,0.34664,0.00082,6.18268]
[1681001280673,26.81,28071.1928,116.6,0.3487,0.00082,6.1968]
[1681001281469,26.81,28072.2472,116.6,0.34957,0.00082,6.20264]
[1681001283978,26.81,28073.986,116.6,0.35101,0.00083,6.21229]
[1681001284032,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001284043,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001284047,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001284082,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001284700,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001284757,26.81,28074.4206,116.6,0.35137,0.00083,6.21471]
[1681001285325,26.81,28080.0277,116.6,0.35601,0.00083,6.24513]
[1681001285442,26.81,28080.0277,116.6,0.35601,0.00083,6.24513]
[1681001286614,26.81,28083.1434,116.6,0.3586,0.00083,6.26172]
[1681001286878,26.81,28083.1434,116.6,0.3586,0.00083,6.26172]
[1681001286901,26.81,28083.1434,116.6,0.3586,0.00083,6.26172]
[1681001289138,26.81,28091.1796,116.6,0.36531,0.00084,6.30325]
[1681001292554,26.82,28088.0505,116.6,0.36271,0.00083,6.28736]
[1681001298107,26.82,28092.3269,116.6,0.36628,0.00084,6.3091]
[1681001304375,26.82,28091.9654,116.6,0.36599,0.00084,6.30732]
[1681001310189,26.82,28082.7597,116.6,0.35834,0.00083,6.26004]
[1681001315228,26.83,28082.8451,116.6,0.3584,0.00083,6.25878]
[1681001315267,26.83,28082.8451,116.6,0.3584,0.00083,6.25878]
[1681001318373,26.83,28081.8651,116.6,0.35761,0.00083,6.25372]
[1681001318392,26.83,28081.8651,116.6,0.35761,0.00083,6.25372]
[1681001321798,26.84,28082.1769,116.6,0.35789,0.00083,6.25553]
[1681001324888,26.84,28078.4849,116.6,0.35485,0.00083,6.23595]
[1681001335370,26.85,28077.8041,116.6,0.35435,0.00083,6.23265]
[1681001345435,26.87,28076.8215,116.6,0.35361,0.00083,6.22779]
[1681001350475,26.87,28076.1952,116.6,0.35313,0.00083,6.22461]
[1681001350579,26.87,28076.1952,116.6,0.35313,0.00083,6.22461]
[1681001356514,26.88,28076.9314,116.6,0.35379,0.00083,6.22893]
[1681001361548,26.89,28076.9036,116.6,0.3538,0.00083,6.22904]
[1681001386852,26.93,28075.5266,116.6,0.35283,0.00082,6.22095]
[1681001396912,26.94,28075.0141,116.6,0.3525,0.00082,6.21874]
[1681001401981,26.95,28075.28,116.6,0.35277,0.00082,6.22047]
[1681001407019,26.96,28075.6145,116.6,0.35308,0.00082,6.22255]
[1681001412061,26.97,28075.2389,116.6,0.35282,0.00082,6.22079]
[1681001417234,26.97,28074.8983,116.6,0.35256,0.00082,6.2191]
[1681001417234,26.97,28074.8983,116.6,0.35256,0.00082,6.2191]
[1681001423134,26.98,28075.5821,116.6,0.35318,0.00082,6.22317]
[1681001427184,26.99,28076.8831,116.6,0.35428,0.00082,6.23033]
[1681001439249,27.0,28078.112,116.6,0.35533,0.00082,6.2355]
[1681001449478,27.02,28074.2964,116.6,0.35227,0.00082,6.21543]
[1681001454053,27.03,28073.8077,116.6,0.35191,0.00082,6.21305]
[1681001454527,27.03,28073.8077,116.6,0.35191,0.00082,6.21305]
[1681001456846,27.03,28069.4883,116.6,0.34838,0.00082,6.18931]
[1681001464098,27.02,28068.2608,116.6,0.34737,0.00082,6.18244]
[1681001469617,27.01,28068.3335,116.6,0.34737,0.00082,6.18246]
[1681001469727,27.01,28068.3335,116.6,0.34737,0.00082,6.18246]
[1681001480695,26.99,28068.6689,116.6,0.34751,0.00082,6.18349]
[1681001485728,26.98,28068.6275,116.6,0.34742,0.00082,6.18288]
[1681001490760,26.97,28068.6834,116.6,0.34741,0.00082,6.18282]
[1681001495801,26.96,28068.739,116.6,0.34736,0.00082,6.18085]
[1681001500833,26.95,28068.7521,116.6,0.34732,0.00082,6.18056]
[1681001505872,26.94,28068.75,116.6,0.34726,0.00082,6.18019]
[1681001515942,26.92,28068.9639,116.6,0.34732,0.00082,6.1806]
[1681001518828,26.92,28068.9465,116.6,0.34728,0.00082,6.18037]
[1681001523994,26.9,28068.6236,116.6,0.34695,0.00082,6.17814]
[1681001529080,26.9,28068.7512,116.6,0.347,0.00082,6.17852]
[1681001534660,26.89,28068.7863,116.6,0.34698,0.00082,6.17837]
[1681001540161,26.88,28068.7814,116.6,0.34692,0.00082,6.17794]
[1681001545199,26.87,28068.904,116.6,0.34697,0.00082,6.17829]
[1681001551241,26.86,28068.774,116.6,0.34676,0.00082,6.17525]
[1681001556307,26.85,28068.7817,116.6,0.34672,0.00082,6.17496]
[1681001561660,26.84,28068.9068,116.6,0.34677,0.00082,6.17535]
[1681001567382,26.83,28068.5944,116.6,0.34645,0.00082,6.1732]
[1681001572422,26.82,28068.6041,116.6,0.34642,0.00082,6.17294]
[1681001578455,26.81,28068.5112,116.6,0.34628,0.00082,6.17204]
[1681001583502,26.8,28068.5435,116.6,0.34626,0.00082,6.17192]
[1681001585747,26.8,28067.4955,116.6,0.34538,0.00082,6.16586]
[1681001586446,26.8,28067.4955,116.6,0.34538,0.00082,6.16586]
[1681001592368,26.79,28065.9568,116.6,0.34407,0.00082,6.15675]
[1681001597596,26.78,28064.4038,116.6,0.34276,0.00082,6.14754]
[1681001602635,26.78,28063.809,116.6,0.34224,0.00082,6.14389]
[1681001607672,26.77,28063.1306,116.6,0.34165,0.00082,6.13975]
[1681001617743,26.76,28060.6539,116.6,0.33954,0.00082,6.12303]
[1681001622353,26.76,28060.7139,116.6,0.33957,0.00082,6.12327]
[1681001626331,26.76,28059.2924,116.6,0.33839,0.00082,6.1148]
[1681001631930,26.76,28057.2252,116.6,0.33669,0.00082,6.10242]
[1681001636967,26.76,28056.1537,116.6,0.33581,0.00082,6.09596]
[1681001642005,26.76,28055.9264,116.6,0.33562,0.00082,6.09457]
[1681001647036,26.75,28057.5404,116.6,0.33693,0.00082,6.10416]
[1681001647048,26.75,28057.5404,116.6,0.33693,0.00082,6.10416]
[1681001653075,26.75,28055.6896,116.6,0.33541,0.00082,6.09302]
[1681001663272,26.75,28054.9218,116.6,0.33478,0.00081,6.08836]
[1681001663285,26.75,28054.9218,116.6,0.33478,0.00081,6.08836]
[1681001666221,26.75,28052.7626,116.6,0.33302,0.00081,6.0753]
[1681001666222,26.75,28052.7626,116.6,0.33302,0.00081,6.0753]
[1681001666639,26.75,28052.6266,116.6,0.33291,0.00081,6.07449]
[1681001672339,26.76,28049.3018,116.6,0.33019,0.00081,6.05232]
[1681001674089,26.76,28048.9109,116.6,0.32988,0.00081,6.04994]
[1681001679386,26.76,28046.7416,116.6,0.32815,0.00081,6.03671]
[1681001680970,26.76,28046.5921,116.6,0.32804,0.00081,6.03582]
[1681001681471,26.76,28046.5574,116.6,0.32802,0.00081,6.03565]
[1681001681491,26.76,28046.5574,116.6,0.32802,0.00081,6.03565]
[1681001687602,26.77,28047.7998,116.6,0.32905,0.00081,6.04359]
[1681001692641,26.77,28047.6139,116.6,0.32892,0.00081,6.04261]
[1681001697817,26.77,28047.581,116.6,0.32892,0.00081,6.04257]
[1681001707888,26.78,28047.5697,116.6,0.32896,0.00081,6.04284]
[1681001714660,26.79,28048.4206,116.6,0.32967,0.00081,6.04831]
[1681001720660,26.79,28048.3815,116.6,0.32966,0.00081,6.04824]
[1681001726024,26.79,28048.2768,116.6,0.3296,0.00081,6.04774]
[1681001729648,26.79,28048.4195,116.6,0.32972,0.00081,6.04868]
[1681001729651,26.79,28048.4195,116.6,0.32972,0.00081,6.04868]
[1681001729754,26.8,28048.4197,116.6,0.32973,0.00081,6.04873]
[1681001732023,26.8,28048.4148,116.6,0.32969,0.00081,6.04678]
[1681001738099,26.8,28053.7999,116.6,0.33406,0.00081,6.0797]
[1681001740642,26.8,28054.0954,116.6,0.3343,0.00081,6.08148]
[1681001746159,26.8,28054.614,116.6,0.33472,0.00081,6.08461]
[1681001747958,26.8,28055.0035,116.6,0.33504,0.00081,6.08695]
[1681001747959,26.8,28055.0035,116.6,0.33504,0.00081,6.08695]
[1681001747978,26.8,28055.0035,116.6,0.33504,0.00081,6.08695]
[1681001758247,26.79,28059.8587,116.6,0.33896,0.00082,6.11558]
[1681001764289,26.79,28059.8432,116.6,0.33893,0.00082,6.11534]
[1681001770335,26.78,28059.7771,116.6,0.33885,0.00082,6.11481]
[1681001770956,26.78,28059.7771,116.6,0.33885,0.00082,6.11481]
[1681001776374,26.78,28064.7978,116.6,0.34293,0.00082,6.14385]
[1681001781406,26.77,28065.0104,116.6,0.34307,0.00082,6.14485]
[1681001786446,26.77,28065.5813,116.6,0.34351,0.00082,6.14791]
[1681001792063,26.76,28065.1438,116.6,0.34312,0.00082,6.14521]
[1681001799718,26.75,28065.92,116.6,0.34366,0.00082,6.14735]
[1681001810614,26.74,28068.8701,116.6,0.346,0.00083,6.16362]
[1681001816660,26.73,28069.0568,116.6,0.3461,0.00083,6.16435]
[1681001821689,26.72,28066.402,116.6,0.34387,0.00082,6.14891]
[1681001826718,26.71,28066.7004,116.6,0.34408,0.00082,6.15039]
[1681001831757,26.71,28063.3515,116.6,0.3413,0.00082,6.13081]
[1681001836800,26.71,28063.193,116.6,0.34115,0.00082,6.12973]
[1681001841712,26.7,28063.1516,116.6,0.34109,0.00082,6.12936]
[1681001846878,26.7,28053.6747,116.6,0.33333,0.00082,6.07284]
[1681001848544,26.7,28052.8691,116.6,0.33268,0.00081,6.06795]
[1681001854931,26.7,28053.2344,116.6,0.33295,0.00082,6.06833]
[1681001858449,26.71,28051.693,116.6,0.3317,0.00081,6.05895]
[1681001860508,26.71,28051.5561,116.6,0.33159,0.00081,6.05816]
[1681001860987,26.71,28049.5452,116.6,0.32996,0.00081,6.04581]
[1681001867016,26.71,28047.7155,116.6,0.32851,0.00081,6.03471]
[1681001872052,26.72,28049.4164,116.6,0.32991,0.00081,6.04543]
[1681001873128,26.72,28050.0188,116.6,0.33041,0.00081,6.04918]
[1681001879093,26.72,28049.6753,116.6,0.33015,0.00081,6.04723]
[1681001880635,26.72,28049.4853,116.6,0.33,0.00081,6.04609]
[1681001886150,26.73,28049.4973,116.6,0.33004,0.00081,6.04635]
[1681001891185,26.73,28050.405,116.6,0.33079,0.00081,6.05207]
[1681001896216,26.73,28053.974,116.6,0.33371,0.00081,6.07396]
[1681001901252,26.73,28054.7286,116.6,0.33433,0.00082,6.07856]
[1681001906337,26.73,28054.653,116.6,0.33427,0.00082,6.07812]
[1681001911374,26.73,28054.9038,116.6,0.33443,0.00082,6.07771]
[1681001911383,26.73,28054.9038,116.6,0.33443,0.00082,6.07771]
[1681001917411,26.73,28052.3205,116.6,0.33233,0.00081,6.06206]
[1681001922448,26.73,28052.7294,116.6,0.33267,0.00081,6.06462]
[1681001922455,26.73,28052.7294,116.6,0.33267,0.00081,6.06462]
[1681001928486,26.74,28052.3975,116.6,0.33242,0.00081,6.06269]
[1681001933530,26.74,28052.6215,116.6,0.33261,0.00081,6.06413]
[1681001938572,26.74,28052.6535,116.6,0.33265,0.00081,6.06441]
[1681001948636,26.74,28053.3464,116.6,0.33323,0.00081,6.06875]
[1681001953675,26.74,28052.8035,116.6,0.33279,0.00081,6.06551]
[1681001958706,26.75,28053.1784,116.6,0.33311,0.00081,6.06785]
[1681001958746,26.75,28053.1784,116.6,0.33311,0.00081,6.06785]
[1681001964759,26.75,28054.8517,116.6,0.33448,0.00082,6.07802]
[1681001969788,26.75,28054.5565,116.6,0.33424,0.00082,6.07625]
[1681001974823,26.75,28054.145,116.6,0.33386,0.00082,6.07185]
[1681001979856,26.75,28056.7771,116.6,0.33601,0.00082,6.08772]
[1681001980998,26.75,28056.3205,116.6,0.33564,0.00082,6.08498]
[1681001983525,26.75,28056.8329,116.6,0.33606,0.00082,6.08804]
[1681001985949,26.75,28056.1425,116.6,0.33549,0.00082,6.08389]
[1681001985973,26.75,28056.1425,116.6,0.33549,0.00082,6.08389]
[1681001992246,26.75,28054.5592,116.6,0.3342,0.00082,6.07437]
[1681001997996,26.75,28054.3805,116.6,0.33406,0.00082,6.07332]
[1681002000577,26.75,28053.9969,116.6,0.33375,0.00081,6.07101]
[1681002000608,26.75,28053.9969,116.6,0.33375,0.00081,6.07101]
[1681002003005,26.75,28053.4195,116.6,0.33328,0.00081,6.06754]
[1681002008076,26.75,28055.4295,116.6,0.33492,0.00082,6.07971]
[1681002010979,26.75,28055.4646,116.6,0.33495,0.00082,6.07992]
[1681002015268,26.75,28055.0946,116.6,0.33465,0.00082,6.0777]
[1681002021165,26.75,28054.9514,116.6,0.33454,0.00082,6.07685]
[1681002026198,26.75,28052.7457,116.6,0.33275,0.00081,6.06353]
[1681002037277,26.76,28052.5287,116.6,0.33255,0.00081,6.06042]
[1681002040984,26.76,28051.5768,116.6,0.33178,0.00081,6.05466]
[1681002042651,26.76,28050.6025,116.6,0.331,0.00081,6.04873]
[1681002048507,26.76,28051.2496,116.6,0.33154,0.00081,6.05284]
[1681002053541,26.76,28052.2472,116.6,0.33236,0.00081,6.05903]
[1681002058575,26.76,28052.454,116.6,0.33254,0.00081,6.06037]
[1681002063610,26.77,28052.5944,116.6,0.33267,0.00081,6.06129]
[1681002063625,26.77,28052.5944,116.6,0.33267,0.00081,6.06129]
[1681002071667,26.77,28053.1339,116.6,0.33312,0.00081,6.06465]
[1681002076700,26.77,28053.2024,116.6,0.33318,0.00081,6.06512]
[1681002081732,26.77,28052.0387,116.6,0.33224,0.00081,6.05811]
[1681002086773,26.77,28051.7299,116.6,0.33201,0.00081,6.05632]
[1681002091802,26.78,28051.2382,116.6,0.33157,0.00081,6.05146]
[1681002096845,26.78,28053.0016,116.6,0.33302,0.00081,6.06227]
[1681002100968,26.78,28054.8686,116.6,0.33454,0.00082,6.0736]
[1681002106711,26.78,28052.4964,116.6,0.33261,0.00081,6.05926]
[1681002111877,26.78,28052.0454,116.6,0.33226,0.00081,6.05656]
[1681002116986,26.78,28051.8205,116.6,0.33209,0.00081,6.05531]
[1681002122013,26.78,28051.9392,116.6,0.3322,0.00081,6.05611]
[1681002127046,26.79,28052.2112,116.6,0.33243,0.00081,6.05784]
[1681002132087,26.79,28052.1006,116.6,0.33235,0.00081,6.05724]
[1681002137660,26.79,28051.6616,116.6,0.332,0.00081,6.05465]
[1681002143162,26.79,28051.1076,116.6,0.33157,0.00081,6.05138]
[1681002143656,26.79,28051.1076,116.6,0.33157,0.00081,6.05138]
[1681002149208,26.79,28051.1615,116.6,0.33163,0.00081,6.05181]
[1681002154363,26.8,28051.621,116.6,0.33197,0.00081,6.05275]
[1681002159399,26.8,28053.1212,116.6,0.33319,0.00081,6.06192]
[1681002164424,26.8,28053.2683,116.6,0.33332,0.00081,6.06286]
[1681002169466,26.8,28053.2024,116.6,0.33327,0.00081,6.0625]
[1681002175508,26.8,28053.1612,116.6,0.33324,0.00081,6.06231]
[1681002181555,26.8,28053.1346,116.6,0.33323,0.00081,6.0622]
[1681002186583,26.8,28053.2777,116.6,0.33335,0.00081,6.06311]
[1681002191623,26.8,28053.6685,116.6,0.33368,0.00081,6.06552]
[1681002196661,26.8,28053.0889,116.6,0.33321,0.00081,6.06205]
[1681002201689,26.8,28052.144,116.6,0.33245,0.00081,6.05636]
[1681002206727,26.81,28052.7357,116.6,0.33294,0.00081,6.06001]
[1681002210782,26.81,28052.9906,116.6,0.33315,0.00081,6.06159]
[1681002218670,26.81,28052.9254,116.6,0.33306,0.00081,6.05933]
[1681002224660,26.81,28052.9527,116.6,0.3331,0.00081,6.05956]
[1681002229914,26.81,28053.0478,116.6,0.33318,0.00081,6.06018]
[1681002234952,26.81,28053.0629,116.6,0.3332,0.00081,6.06033]
[1681002239978,26.81,28053.0455,116.6,0.33319,0.00081,6.06027]
[1681002245022,26.81,28053.1833,116.6,0.33331,0.00081,6.06115]
[1681002250051,26.82,28053.2063,116.6,0.33333,0.00081,6.06133]
[1681002255086,26.82,28053.0687,116.6,0.33323,0.00081,6.06054]
[1681002266167,26.82,28053.2503,116.6,0.33339,0.00081,6.06174]
[1681002271204,26.82,28053.2857,116.6,0.33338,0.00081,6.06005]
[1681002276236,26.82,28052.9383,116.6,0.3331,0.00081,6.05799]
[1681002281268,26.82,28052.9707,116.6,0.33314,0.00081,6.05823]
[1681002286308,26.82,28053.1183,116.6,0.33326,0.00081,6.05917]
[1681002291387,26.82,28053.1234,116.6,0.33327,0.00081,6.05924]
[1681002296423,26.82,28052.8934,116.6,0.33309,0.00081,6.05789]
[1681002301460,26.83,28053.1282,116.6,0.33329,0.00081,6.05936]
[1681002306489,26.83,28053.3863,116.6,0.3335,0.00081,6.06096]
[1681002311523,26.83,28053.1441,116.6,0.33331,0.00081,6.05953]
[1681002316558,26.83,28053.3592,116.6,0.33349,0.00081,6.06087]
[1681002321599,26.83,28053.1994,116.6,0.33337,0.00081,6.05994]
[1681002326631,26.83,28053.3397,116.6,0.33349,0.00081,6.06082]
[1681002331669,26.83,28053.485,116.6,0.33357,0.00081,6.05978]
[1681002336704,26.83,28053.3877,116.6,0.33349,0.00081,6.05923]
[1681002341835,26.83,28053.4379,116.6,0.33354,0.00081,6.05957]
[1681002346881,26.83,28053.1779,116.6,0.33333,0.00081,6.05803]
[1681002351911,26.83,28052.9852,116.6,0.33318,0.00081,6.0569]
[1681002356948,26.84,28053.0268,116.6,0.33322,0.00081,6.0572]
[1681002368024,26.84,28053.593,116.6,0.33369,0.00081,6.06069]
[1681002368389,26.84,28053.593,116.6,0.33369,0.00081,6.06069]
[1681002368610,26.84,28053.593,116.6,0.33369,0.00081,6.06069]
[1681002368883,26.84,28053.6581,116.6,0.33374,0.00081,6.06109]
[1681002370443,26.84,28053.6581,116.6,0.33374,0.00081,6.06109]
[1681002370991,26.84,28053.6581,116.6,0.33374,0.00081,6.06109]
[1681002376083,26.84,28059.1176,116.6,0.33822,0.00082,6.09385]
[1681002386151,26.85,28058.5566,116.6,0.33781,0.00082,6.09085]
[1681002391187,26.85,28058.5137,116.6,0.33775,0.00082,6.08883]
[1681002393753,26.85,28058.9354,116.6,0.33811,0.00082,6.09138]
[1681002394052,26.85,28058.9354,116.6,0.33811,0.00082,6.09138]
[1681002394076,26.85,28058.9354,116.6,0.33811,0.00082,6.09138]
[1681002399789,26.86,28059.0513,116.6,0.33825,0.00082,6.09241]
[1681002406288,26.87,28059.2605,116.6,0.33846,0.00082,6.09389]
[1681002413338,26.87,28059.1672,116.6,0.33841,0.00082,6.09354]
[1681002418379,26.88,28059.6701,116.6,0.33884,0.00082,6.09664]
[1681002423411,26.88,28059.6482,116.6,0.33884,0.00082,6.09664]
[1681002429746,26.88,28060.5384,116.6,0.33959,0.00082,6.10201]
[1681002431649,26.89,28060.6916,116.6,0.33973,0.00082,6.10302]
[1681002432763,26.89,28060.6916,116.6,0.33973,0.00082,6.10302]
[1681002435535,26.89,28060.7226,116.6,0.33977,0.00082,6.10332]
[1681002442565,26.9,28060.7925,116.6,0.33992,0.00082,6.10434]
[1681002448598,26.92,28061.3119,116.6,0.34041,0.00082,6.10782]
[1681002458660,26.93,28063.1396,116.6,0.34196,0.00082,6.11716]
[1681002464660,26.94,28063.1417,116.6,0.34202,0.00082,6.11756]
[1681002469746,26.95,28061.6122,116.6,0.34082,0.00082,6.10905]
[1681002474912,26.96,28061.1784,116.6,0.34052,0.00082,6.1069]
[1681002479944,26.97,28061.5125,116.6,0.34085,0.00082,6.10919]
[1681002485660,26.98,28061.5974,116.6,0.34098,0.00082,6.1101]
[1681002486898,26.98,28061.5974,116.6,0.34098,0.00082,6.1101]
[1681002494046,26.99,28061.6298,116.6,0.34105,0.00082,6.11061]
[1681002499074,26.99,28061.7525,116.6,0.34118,0.00082,6.1115]
[1681002504147,27.0,28061.7452,116.6,0.3412,0.00082,6.11163]
[1681002509179,27.0,28061.8178,116.6,0.34128,0.00082,6.11222]
[1681002514217,27.01,28061.7257,116.6,0.34119,0.00082,6.10993]
[1681002519255,27.01,28062.9886,116.6,0.34224,0.00082,6.11737]
[1681002524660,27.02,28063.3065,116.6,0.34253,0.00082,6.11936]
[1681002530331,27.02,28063.0938,116.6,0.34237,0.00082,6.11828]
[1681002535368,27.02,28063.2954,116.6,0.34256,0.00082,6.11957]
[1681002540395,27.03,28063.1743,116.6,0.34248,0.00082,6.11901]
[1681002545660,27.03,28063.0125,116.6,0.34237,0.00082,6.11824]
[1681002551660,27.03,28062.8879,116.6,0.3423,0.00082,6.11769]
[1681002557524,27.04,28062.1073,116.6,0.34168,0.00082,6.11335]
[1681002561684,27.04,28064.96,116.6,0.34402,0.00082,6.12976]
[1681002572628,27.05,28066.4204,116.6,0.34525,0.00082,6.13658]
[1681002582701,27.06,28066.7958,116.6,0.34561,0.00082,6.13908]
[1681002587803,27.07,28066.891,116.6,0.34572,0.00082,6.1398]
[1681002588384,27.07,28066.891,116.6,0.34572,0.00082,6.1398]
[1681002590925,27.07,28066.8385,116.6,0.34569,0.00082,6.13959]
[1681002590951,27.07,28066.8385,116.6,0.34569,0.00082,6.13959]
[1681002595911,27.07,28067.3366,116.6,0.3461,0.00082,6.14244]
[1681002601901,27.07,28067.3826,116.6,0.34615,0.00082,6.14275]
[1681002603310,27.07,28067.1977,116.6,0.346,0.00082,6.14172]
[1681002619022,27.07,28073.7693,116.6,0.35137,0.00082,6.17793]
[1681002623955,27.07,28073.8838,116.6,0.35145,0.00082,6.17849]
[1681002629092,27.07,28074.7769,116.6,0.35219,0.00082,6.18336]
[1681002638647,27.07,28077.0455,116.6,0.35402,0.00083,6.19366]
[1681002644256,27.07,28077.701,116.6,0.35459,0.00083,6.1974]
[1681002648556,27.08,28080.5147,116.6,0.35695,0.00083,6.21251]
[1681002648569,27.08,28080.5147,116.6,0.35695,0.00083,6.21251]
[1681002649885,27.08,28082.5603,116.6,0.35865,0.00083,6.22327]
[1681002649924,27.08,28082.5603,116.6,0.35865,0.00083,6.22327]
[1681002655465,27.08,28088.8449,116.6,0.36388,0.00083,6.25564]
[1681002660505,27.09,28089.5841,116.6,0.36451,0.00083,6.25942]
[1681002665535,27.09,28089.1145,116.6,0.36412,0.00083,6.2571]
[1681002670574,27.09,28090.7193,116.6,0.36547,0.00083,6.26519]
[1681002675614,27.09,28090.3354,116.6,0.36515,0.00083,6.26327]
[1681002680648,27.09,28087.9064,116.6,0.36313,0.00083,6.25106]
[1681002684939,27.09,28087.6378,116.6,0.36292,0.00083,6.24975]
[1681002684967,27.09,28087.6378,116.6,0.36292,0.00083,6.24975]
[1681002685194,27.09,28087.6378,116.6,0.36292,0.00083,6.24975]
[1681002686068,27.09,28087.4318,116.6,0.36275,0.00083,6.24872]
[1681002686177,27.09,28087.4318,116.6,0.36275,0.00083,6.24872]
[1681002689762,27.1,28077.4166,116.6,0.35448,0.00082,6.19663]
[1681002689850,27.1,28077.4166,116.6,0.35448,0.00082,6.19663]
[1681002690682,27.1,28077.4166,116.6,0.35448,0.00082,6.19663]
[1681002701089,27.11,28068.8571,116.6,0.3475,0.00082,6.14861]
[1681002706833,27.13,28069.6302,116.6,0.34821,0.00082,6.1534]
[1681002711869,27.14,28068.3281,116.6,0.3472,0.00082,6.14653]
[1681002716901,27.15,28068.1121,116.6,0.34709,0.00082,6.14577]
[1681002726967,27.17,28067.7468,116.6,0.34691,0.00082,6.14448]
[1681002732005,27.18,28069.0949,116.6,0.34806,0.00082,6.15231]
[1681002737040,27.19,28070.5354,116.6,0.34929,0.00082,6.16056]
[1681002742077,27.2,28070.1928,116.6,0.34905,0.00082,6.15898]
[1681002747106,27.2,28070.4583,116.6,0.34931,0.00082,6.16073]
[1681002752149,27.21,28069.8874,116.6,0.34885,0.00082,6.15595]
[1681002757179,27.22,28070.1807,116.6,0.34914,0.00082,6.15785]
[1681002767265,27.24,28069.7143,116.6,0.34885,0.00082,6.15587]
[1681002768703,27.24,28068.7621,116.6,0.34808,0.00082,6.15069]
[1681002774315,27.24,28069.137,116.6,0.34841,0.00082,6.15296]
[1681002784385,27.25,28070.0339,116.6,0.34919,0.00082,6.15819]
[1681002790540,27.26,28069.7589,116.6,0.349,0.00082,6.15686]
[1681002795557,27.26,28070.9511,116.6,0.34999,0.00082,6.16352]
[1681002800586,27.27,28070.5061,116.6,0.34965,0.00082,6.16121]
[1681002805621,27.27,28070.3463,116.6,0.34954,0.00082,6.16047]
[1681002815813,27.28,28074.6018,116.6,0.35301,0.00082,6.1818]
[1681002816681,27.28,28074.6018,116.6,0.35301,0.00082,6.1818]
[1681002847043,27.31,28071.3113,116.6,0.35052,0.00082,6.16533]
[1681002852078,27.32,28070.9031,116.6,0.35023,0.00082,6.16335]
[1681002857113,27.33,28070.5371,116.6,0.34997,0.00081,6.1616]
[1681002863660,27.34,28070.8637,116.6,0.35028,0.00081,6.16371]
[1681002869192,27.34,28070.9434,116.6,0.35039,0.00081,6.16442]
[1681002874230,27.35,28070.8754,116.6,0.35033,0.00081,6.16235]
[1681002879709,27.36,28070.6548,116.6,0.35018,0.00081,6.16134]
[1681002887354,27.36,28070.456,116.6,0.35005,0.00081,6.16047]
[1681002892386,27.37,28070.4778,116.6,0.35009,0.00081,6.16069]
[1681002902468,27.37,28070.7298,116.6,0.35032,0.00081,6.16224]
[1681002907493,27.37,28071.3055,116.6,0.3508,0.00081,6.16544]
[1681002909662,27.37,28071.1961,116.6,0.35072,0.00081,6.16488]
[1681002918694,27.39,28071.265,116.6,0.35083,0.00081,6.16564]
[1681002921699,27.39,28071.6659,116.6,0.35117,0.00081,6.16784]
[1681002927731,27.39,28070.6486,116.6,0.35038,0.00081,6.1626]
[1681002933695,27.4,28070.5422,116.6,0.35027,0.00081,6.1602]
[1681002938730,27.4,28070.5188,116.6,0.35026,0.00081,6.16016]
[1681002944660,27.4,28070.7133,116.6,0.35044,0.00081,6.16131]
[1681002949810,27.4,28070.7133,116.6,0.35045,0.00081,6.16139]
[1681002954931,27.41,28069.7439,116.6,0.34968,0.00081,6.15623]
[1681002960970,27.41,28069.9244,116.6,0.34984,0.00081,6.15733]
[1681002966005,27.41,28070.2886,116.6,0.35015,0.00081,6.1594]
[1681002971660,27.42,28070.1583,116.6,0.35006,0.00081,6.1588]
[1681002975699,27.42,28072.9031,116.6,0.3523,0.00081,6.17363]
[1681002986660,27.43,28072.1402,116.6,0.35174,0.00081,6.16993]
[1681002992190,27.43,28072.1292,116.6,0.35172,0.00081,6.16813]
[1681002996715,27.44,28071.6355,116.6,0.35134,0.00081,6.16562]
[1681003002735,27.44,28074.4716,116.6,0.35367,0.00081,6.18086]
[1681003010660,27.45,28074.9824,116.6,0.35411,0.00082,6.18376]
[1681003021605,27.45,28075.0333,116.6,0.35419,0.00082,6.18425]
[1681003036708,27.46,28076.6271,116.6,0.35554,0.00082,6.19293]
[1681003041832,27.46,28076.5626,116.6,0.35549,0.00082,6.19265]
[1681003041834,27.46,28076.5626,116.6,0.35549,0.00082,6.19265]
[1681003047787,27.47,28078.1479,116.6,0.35681,0.00082,6.20108]
[1681003052826,27.47,28078.5097,116.6,0.35709,0.00082,6.20114]
[1681003062891,27.48,28077.3864,116.6,0.3562,0.00082,6.19552]
[1681003067926,27.48,28077.4063,116.6,0.35624,0.00082,6.19574]
[1681003073660,27.49,28077.4063,116.6,0.35626,0.00082,6.19585]
[1681003079660,27.49,28077.7793,116.6,0.35658,0.00082,6.19792]
[1681003085660,27.49,28078.005,116.6,0.35679,0.00082,6.19922]
[1681003091660,27.5,28077.9587,116.6,0.35677,0.00082,6.1991]
[1681003097276,27.5,28077.9441,116.6,0.35677,0.00082,6.19908]
[1681003103276,27.51,28077.9295,116.6,0.35679,0.00082,6.19918]
[1681003107067,27.51,28077.8071,116.6,0.35669,0.00082,6.19861]
[1681003112370,27.51,28077.735,116.6,0.35661,0.00082,6.19637]
[1681003116763,27.51,28077.7474,116.6,0.35662,0.00082,6.19647]
[1681003122439,27.51,28077.6294,116.6,0.35655,0.00082,6.19597]
[1681003126536,27.52,28077.5743,116.6,0.35651,0.00082,6.19573]
[1681003134049,27.52,28075.7605,116.6,0.35506,0.00081,6.18646]
[1681003139566,27.53,28075.3657,116.6,0.35477,0.00081,6.18458]
[1681003144597,27.53,28074.7944,116.6,0.35433,0.00081,6.18172]
[1681003148728,27.54,28074.9367,116.6,0.35447,0.00081,6.18259]
[1681003155681,27.54,28073.7446,116.6,0.35353,0.00081,6.17652]
[1681003160720,27.55,28074.9012,116.6,0.3545,0.00081,6.18278]
[1681003166660,27.55,28075.0753,116.6,0.35467,0.00081,6.18386]
[1681003172660,27.56,28074.1743,116.6,0.35393,0.00081,6.17737]
[1681003177835,27.56,28074.5199,116.6,0.35423,0.00081,6.17935]
[1681003184660,27.57,28074.5462,116.6,0.35429,0.00081,6.17969]
[1681003189978,27.57,28074.4228,116.6,0.35421,0.00081,6.17919]
[1681003191401,27.58,28074.1924,116.6,0.35403,0.00081,6.17804]
[1681003197027,27.58,28072.8611,116.6,0.35297,0.00081,6.17113]
[1681003202068,27.58,28072.3333,116.6,0.35257,0.00081,6.16846]
[1681003207091,27.59,28069.911,116.6,0.35063,0.00081,6.15566]
[1681003217660,27.6,28072.4134,116.6,0.3527,0.00081,6.16932]
[1681003223207,27.6,28072.4506,116.6,0.35275,0.00081,6.16967]
[1681003228243,27.61,28071.9599,116.6,0.35238,0.00081,6.16719]
[1681003234287,27.61,28071.5111,116.6,0.352,0.00081,6.16304]
[1681003240326,27.61,28071.3443,116.6,0.35189,0.00081,6.16231]
[1681003245364,27.62,28071.2377,116.6,0.35183,0.00081,6.16188]
[1681003250660,27.62,28071.0985,116.6,0.35174,0.00081,6.16128]
[1681003256444,27.63,28070.9083,116.6,0.35161,0.00081,6.16044]
[1681003262341,27.63,28071.8546,116.6,0.35239,0.00081,6.16555]
[1681003263077,27.63,28071.8957,116.6,0.35243,0.00081,6.16585]
[1681003278598,27.63,28081.3529,116.6,0.36011,0.00082,6.21494]
[1681003283674,27.63,28081.1703,116.6,0.35997,0.00082,6.21402]
[1681003288724,27.63,28080.9583,116.6,0.3598,0.00081,6.21295]
[1681003293751,27.63,28081.6881,116.6,0.36035,0.00082,6.21475]
[1681003298795,27.63,28081.8687,116.6,0.3605,0.00082,6.21566]
[1681003303831,27.63,28081.9369,116.6,0.36056,0.00082,6.216]
[1681003310660,27.63,28081.9754,116.6,0.36059,0.00082,6.21618]
[1681003316660,27.63,28083.1349,116.6,0.36153,0.00082,6.22201]
[1681003326844,27.63,28083.3624,116.6,0.3617,0.00082,6.2231]
[1681003336795,27.62,28085.427,116.6,0.36336,0.00082,6.23322]
[1681003349205,27.62,28085.4625,116.6,0.36336,0.00082,6.23323]
[1681003359270,27.62,28082.8739,116.6,0.36119,0.00082,6.21828]
[1681003364305,27.62,28082.8755,116.6,0.36119,0.00082,6.21828]
[1681003364391,27.62,28082.8755,116.6,0.36119,0.00082,6.21828]
[1681003370354,27.62,28076.7157,116.6,0.35618,0.00081,6.18683]
[1681003375394,27.62,28078.6745,116.6,0.35779,0.00081,6.19703]
[1681003380431,27.62,28081.0137,116.6,0.3597,0.00082,6.20902]
[1681003385467,27.62,28081.2838,116.6,0.35992,0.00082,6.21041]
[1681003390503,27.62,28081.0845,116.6,0.35976,0.00082,6.20941]
[1681003395538,27.62,28079.3302,116.6,0.35834,0.00081,6.20048]
[1681003395558,27.62,28079.3302,116.6,0.35834,0.00081,6.20048]
[1681003402588,27.63,28076.936,116.6,0.35641,0.00081,6.18826]
[1681003408624,27.63,28076.7364,116.6,0.35627,0.00081,6.18733]
[1681003413665,27.63,28076.8355,116.6,0.35632,0.00081,6.18601]
[1681003418699,27.64,28076.8863,116.6,0.35638,0.00081,6.18636]
[1681003423728,27.64,28079.6721,116.6,0.35865,0.00081,6.20077]
[1681003428768,27.64,28079.3829,116.6,0.35842,0.00081,6.19933]
[1681003435818,27.64,28078.177,116.6,0.35746,0.00081,6.19322]
[1681003440849,27.64,28077.2104,116.6,0.35668,0.00081,6.1883]
[1681003445890,27.65,28077.5501,116.6,0.35697,0.00081,6.19013]
[1681003450923,27.65,28077.7535,116.6,0.35715,0.00081,6.19125]
[1681003456970,27.65,28077.77,116.6,0.35718,0.00081,6.19142]
[1681003467038,27.66,28077.8027,116.6,0.35723,0.00081,6.19173]
[1681003472660,27.66,28077.9705,116.6,0.35733,0.00081,6.19074]
[1681003478121,27.66,28078.83,116.6,0.35804,0.00081,6.19522]
[1681003484300,27.66,28078.8826,116.6,0.3581,0.00081,6.19554]
[1681003489329,27.66,28078.0677,116.6,0.35744,0.00081,6.19142]
[1681003496660,27.67,28078.25,116.6,0.3576,0.00081,6.19243]
[1681003502425,27.67,28078.0975,116.6,0.35749,0.00081,6.19172]
[1681003507454,27.67,28078.5305,116.6,0.35785,0.00081,6.19399]
[1681003512495,27.67,28079.7273,116.6,0.35883,0.00081,6.20015]
[1681003517525,27.67,28079.9382,116.6,0.35901,0.00081,6.20125]
[1681003523660,27.67,28079.7887,116.6,0.35889,0.00081,6.20052]
[1681003529612,27.67,28079.6431,116.6,0.35878,0.00081,6.19981]
[1681003539686,27.68,28079.6498,116.6,0.35875,0.00081,6.19799]
[1681003544922,27.68,28079.6832,116.6,0.35879,0.00081,6.19819]
[1681003549959,27.68,28079.4607,116.6,0.35861,0.00081,6.19709]
[1681003554989,27.68,28079.3379,116.6,0.35852,0.00081,6.19649]
[1681003561034,27.68,28078.9158,116.6,0.35818,0.00081,6.19438]
[1681003566063,27.68,28079.3281,116.6,0.35852,0.00081,6.19653]
[1681003571102,27.68,28079.3232,116.6,0.35852,0.00081,6.19654]
[1681003576137,27.68,28079.3832,116.6,0.35858,0.00081,6.19688]
[1681003581174,27.69,28078.6028,116.6,0.35795,0.00081,6.19292]
[1681003586205,27.69,28078.9917,116.6,0.35827,0.00081,6.19495]
[1681003591241,27.69,28079.0037,116.6,0.35825,0.00081,6.19313]
[1681003596274,27.69,28079.0085,116.6,0.35826,0.00081,6.19319]
[1681003601660,27.69,28079.0708,116.6,0.35832,0.00081,6.19355]
[1681003607532,27.69,28079.0732,116.6,0.35832,0.00081,6.19359]
[1681003613505,27.69,28079.1282,116.6,0.35838,0.00081,6.19393]
[1681003619557,27.69,28079.1233,116.6,0.35838,0.00081,6.19395]
[1681003624587,27.7,28079.0281,116.6,0.35831,0.00081,6.1935]
[1681003631638,27.7,28079.0728,116.6,0.35836,0.00081,6.19378]
[1681003636745,27.7,28079.0728,116.6,0.35836,0.00081,6.19382]
[1681003641787,27.7,28079.0127,116.6,0.35832,0.00081,6.19354]
[1681003647826,27.7,28079.0726,116.6,0.35837,0.00081,6.19389]
[1681003648355,27.7,28079.0726,116.6,0.35837,0.00081,6.19389]
[1681003654877,27.7,28078.807,116.6,0.35812,0.00081,6.1906]
[1681003658260,27.7,28078.9442,116.6,0.35823,0.00081,6.19129]
[1681003664660,27.7,28078.9665,116.6,0.35825,0.00081,6.19145]
[1681003670660,27.7,28078.5606,116.6,0.35793,0.00081,6.18943]
[1681003676023,27.71,28078.765,116.6,0.35811,0.00081,6.19051]
[1681003691124,27.7,28084.8889,116.6,0.36307,0.00082,6.22122]
[1681003696161,27.7,28080.3282,116.6,0.35934,0.00081,6.19828]
[1681003701199,27.7,28078.1426,116.6,0.35757,0.00081,6.18714]
[1681003706230,27.7,28077.75,116.6,0.35726,0.00081,6.18519]
[1681003711272,27.7,28078.4757,116.6,0.35782,0.00081,6.18705]
[1681003716302,27.7,28079.0728,116.6,0.35832,0.00081,6.19015]
[1681003718907,27.71,28079.1297,116.6,0.35836,0.00081,6.19046]
[1681003724357,27.71,28078.1083,116.6,0.35753,0.00081,6.18522]
[1681003729389,27.7,28079.2148,116.6,0.35843,0.00081,6.19088]
[1681003734422,27.7,28079.4279,116.6,0.3586,0.00081,6.19195]
[1681003739660,27.7,28079.3164,116.6,0.35851,0.00081,6.19136]
[1681003745502,27.7,28079.7208,116.6,0.35883,0.00081,6.1934]
[1681003751547,27.7,28080.477,116.6,0.35944,0.00081,6.19721]
[1681003756583,27.7,28080.919,116.6,0.35979,0.00081,6.19941]
[1681003761620,27.7,28081.0238,116.6,0.35987,0.00081,6.19989]
[1681003766659,27.7,28081.5218,116.6,0.36027,0.00082,6.20236]
[1681003771694,27.7,28081.3042,116.6,0.36004,0.00082,6.19929]
[1681003776722,27.69,28079.5052,116.6,0.35857,0.00081,6.1901]
[1681003781763,27.69,28079.3316,116.6,0.35843,0.00081,6.1892]
[1681003787660,27.69,28078.5918,116.6,0.35783,0.00081,6.18541]
[1681003792856,27.69,28078.3737,116.6,0.35765,0.00081,6.18429]
[1681003797888,27.69,28078.5156,116.6,0.35776,0.00081,6.18501]
[1681003802742,27.69,28078.6383,116.6,0.35786,0.00081,6.18564]
[1681003803892,27.69,28078.6383,116.6,0.35786,0.00081,6.18564]
[1681003808966,27.69,28078.9016,116.6,0.35808,0.00081,6.18703]
[1681003814002,27.7,28079.0032,116.6,0.35817,0.00081,6.18758]
[1681003820039,27.7,28079.0504,116.6,0.35821,0.00081,6.18785]
[1681003825196,27.7,28079.0751,116.6,0.35824,0.00081,6.188]
[1681003830230,27.7,28079.0575,116.6,0.35823,0.00081,6.18794]
[1681003835660,27.7,28078.2128,116.6,0.35751,0.00081,6.18173]
[1681003837405,27.7,28077.8649,116.6,0.35723,0.00081,6.17995]
[1681003843324,27.7,28077.8288,116.6,0.35721,0.00081,6.17984]
[1681003853485,27.71,28078.1769,116.6,0.35752,0.00081,6.18175]
[1681003868581,27.71,28078.8571,116.6,0.35809,0.00081,6.18538]
[1681003873616,27.71,28078.1967,116.6,0.35756,0.00081,6.18204]
[1681003879657,27.71,28078.787,116.6,0.35805,0.00081,6.18513]
[1681003884692,27.72,28079.4411,116.6,0.35859,0.00081,6.18851]
[1681003889730,27.72,28079.3121,116.6,0.35849,0.00081,6.18789]
[1681003894769,27.72,28079.1028,116.6,0.35829,0.00081,6.18494]
[1681003901660,27.72,28079.2262,116.6,0.3584,0.00081,6.18562]
[1681003906430,27.72,28079.3417,116.6,0.3585,0.00081,6.18624]
[1681003918043,27.72,28078.6267,116.6,0.35791,0.00081,6.18255]
[1681003925660,27.72,28078.8403,116.6,0.35808,0.00081,6.18364]
[1681003931133,27.72,28079.1027,116.6,0.35829,0.00081,6.18496]
[1681003942264,27.72,28078.9784,116.6,0.35819,0.00081,6.1843]
[1681003947296,27.72,28080.087,116.6,0.35909,0.00081,6.18993]
[1681003952329,27.72,28080.1947,116.6,0.35913,0.00081,6.18853]
[1681003958660,27.71,28080.27,116.6,0.35919,0.00081,6.18887]
[1681003964420,27.71,28080.2221,116.6,0.35914,0.00081,6.18859]
[1681003969552,27.71,28080.1859,116.6,0.35911,0.00081,6.18838]
[1681003974589,27.71,28079.7235,116.6,0.35873,0.00081,6.186]
[1681003985660,27.71,28079.9782,116.6,0.35893,0.00081,6.18725]
[1681003990700,27.71,28080.0309,116.6,0.35897,0.00081,6.1875]
[1681003995733,27.71,28079.9708,116.6,0.35891,0.00081,6.18717]
[1681004000773,27.71,28079.848,116.6,0.35881,0.00081,6.18653]
[1681004001866,27.71,28079.848,116.6,0.35881,0.00081,6.18652]
[1681004007542,27.71,28081.9859,116.6,0.36055,0.00082,6.19734]
[1681004007543,27.71,28081.9859,116.6,0.36055,0.00082,6.19734]
[1681004012856,27.71,28082.0841,116.6,0.3606,0.00082,6.19594]
[1681004022890,27.71,28082.2752,116.6,0.36076,0.00082,6.19695]
[1681004022952,27.71,28082.2752,116.6,0.36076,0.00082,6.19695]
[1681004022988,27.71,28081.5128,116.6,0.36014,0.00082,6.19311]
[1681004023626,27.71,28081.5128,116.6,0.36014,0.00082,6.19311]
[1681004024735,27.71,28082.8587,116.6,0.36124,0.00082,6.1999]
[1681004024737,27.71,28082.8587,116.6,0.36124,0.00082,6.1999]
[1681004025922,27.71,28086.9785,116.6,0.36461,0.00082,6.22036]
[1681004025926,27.71,28086.9785,116.6,0.36461,0.00082,6.22036]
[1681004029596,27.71,28091.984,116.6,0.3687,0.00082,6.24454]
[1681004029616,27.71,28091.984,116.6,0.3687,0.00082,6.24454]
[1681004032072,27.7,28093.2443,116.6,0.36972,0.00082,6.25047]
[1681004038092,27.7,28089.8698,116.6,0.36692,0.00082,6.23414]
[1681004038548,27.7,28089.8698,116.6,0.36692,0.00082,6.23414]
[1681004038668,27.7,28089.8698,116.6,0.36692,0.00082,6.23414]
[1681004038707,27.7,28089.8698,116.6,0.36692,0.00082,6.23414]
[1681004044145,27.7,28081.2893,116.6,0.35989,0.00082,6.19161]
[1681004044448,27.7,28081.2893,116.6,0.35989,0.00082,6.19161]
[1681004044449,27.7,28081.2893,116.6,0.35989,0.00082,6.19161]
[1681004044471,27.7,28081.2893,116.6,0.35989,0.00082,6.19161]
[1681004047495,27.7,28078.2939,116.6,0.35745,0.00081,6.17634]
[1681004049427,27.7,28076.6024,116.6,0.35608,0.00081,6.16761]
[1681004055228,27.7,28077.6798,116.6,0.35697,0.00081,6.17329]
[1681004076394,27.71,28075.6362,116.6,0.35534,0.00081,6.16116]
[1681004078170,27.72,28075.6962,116.6,0.35539,0.00081,6.1615]
[1681004088482,27.72,28075.2028,116.6,0.35501,0.00081,6.15909]
[1681004093513,27.72,28074.7409,116.6,0.35465,0.00081,6.15675]
[1681004098546,27.72,28075.1242,116.6,0.35497,0.00081,6.15882]
[1681004103586,27.73,28074.7216,116.6,0.35466,0.00081,6.15678]
[1681004108623,27.73,28074.3819,116.6,0.35439,0.00081,6.15508]
[1681004113686,27.73,28074.5918,116.6,0.35458,0.00081,6.15625]
[1681004118692,27.73,28073.621,116.6,0.3538,0.00081,6.15125]
[1681004123727,27.74,28073.5059,116.6,0.35372,0.00081,6.15074]
[1681004128761,27.74,28073.3588,116.6,0.35362,0.00081,6.15006]
[1681004138835,27.75,28068.6862,116.6,0.34985,0.00081,6.12362]
[1681004143867,27.75,28069.0263,116.6,0.35015,0.00081,6.12562]
[1681004148903,27.76,28069.2408,116.6,0.35035,0.00081,6.12694]
[1681004154938,27.76,28068.9517,116.6,0.35015,0.00081,6.12561]
[1681004159979,27.77,28068.5096,116.6,0.34982,0.00081,6.12343]
[1681004165008,27.78,28068.4655,116.6,0.34982,0.00081,6.12338]
[1681004177098,27.79,28068.9077,116.6,0.35024,0.00081,6.12617]
[1681004182136,27.79,28068.9388,116.6,0.35029,0.00081,6.1265]
[1681004187169,27.8,28068.7767,116.6,0.35019,0.00081,6.1258]
[1681004192201,27.8,28067.3512,116.6,0.34903,0.00081,6.11641]
[1681004197191,27.81,28067.6845,116.6,0.34932,0.00081,6.11836]
[1681004199702,27.81,28066.3754,116.6,0.34829,0.0008,6.11142]
[1681004204538,27.82,28063.7894,116.6,0.34624,0.0008,6.09758]
[1681004205679,27.82,28063.8182,116.6,0.34627,0.0008,6.09779]
[1681004206338,27.82,28063.2677,116.6,0.34584,0.0008,6.09487]
[1681004211752,27.82,28062.8245,116.6,0.34548,0.0008,6.09236]
[1681004218382,27.82,28062.7537,116.6,0.3454,0.0008,6.09187]
[1681004223422,27.81,28063.6215,116.6,0.34609,0.0008,6.09654]
[1681004230977,27.81,28058.5414,116.6,0.34202,0.0008,6.06843]
[1681004236526,27.8,28058.9897,116.6,0.34231,0.0008,6.07051]
[1681004238336,27.8,28058.0206,116.6,0.34153,0.0008,6.06501]
[1681004243575,27.79,28056.3798,116.6,0.34016,0.0008,6.05539]
[1681004243586,27.79,28056.3798,116.6,0.34016,0.0008,6.05539]
[1681004247189,27.79,28056.1404,116.6,0.33994,0.0008,6.05385]
[1681004247231,27.79,28056.1404,116.6,0.33994,0.0008,6.05385]
[1681004252637,27.78,28056.5552,116.6,0.34017,0.0008,6.05388]
[1681004256862,27.77,28056.2982,116.6,0.33993,0.0008,6.05218]
[1681004260978,27.76,28058.1892,116.6,0.34141,0.0008,6.06259]
[1681004267660,27.75,28058.9296,116.6,0.34193,0.0008,6.06627]
[1681004272812,27.74,28059.2997,116.6,0.34218,0.0008,6.068]
[1681004273426,27.74,28059.2997,116.6,0.34218,0.0008,6.068]
[1681004278086,27.73,28059.7836,116.6,0.34251,0.0008,6.07036]
[1681004278273,27.73,28059.7836,116.6,0.34251,0.0008,6.07036]
[1681004278346,27.73,28059.7836,116.6,0.34251,0.0008,6.07036]
[1681004278347,27.73,28059.7836,116.6,0.34251,0.0008,6.07036]
[1681004278433,27.73,28059.7836,116.6,0.34251,0.0008,6.07036]
[1681004279413,27.73,28060.1696,116.6,0.34282,0.0008,6.07252]
[1681004279418,27.73,28060.1696,116.6,0.34282,0.0008,6.07252]
[1681004291042,27.73,28064.7064,116.6,0.34645,0.00081,6.09747]
[1681004297660,27.73,28065.676,116.6,0.34721,0.00081,6.10265]
[1681004303660,27.72,28065.8,116.6,0.3473,0.00081,6.10323]
[1681004309206,27.72,28065.0388,116.6,0.34667,0.00081,6.099]
[1681004314240,27.72,28064.5919,116.6,0.34626,0.00081,6.09454]
[1681004319274,27.72,28064.9034,116.6,0.3465,0.00081,6.09619]
[1681004324304,27.72,28064.8726,116.6,0.34647,0.00081,6.09596]
[1681004324804,27.71,28064.8053,116.6,0.34641,0.00081,6.09558]
[1681004325342,27.71,28064.8053,116.6,0.34641,0.00081,6.09558]
[1681004330142,27.71,28058.5257,116.6,0.34133,0.0008,6.0605]
[1681004332111,27.7,28058.1256,116.6,0.34099,0.0008,6.05806]
[1681004332539,27.7,28058.1256,116.6,0.34099,0.0008,6.05806]
[1681004333995,27.7,28058.1495,116.6,0.34098,0.0008,6.05801]
[1681004335195,27.7,28058.1495,116.6,0.34098,0.0008,6.05801]
[1681004335196,27.7,28058.1495,116.6,0.34098,0.0008,6.05801]
[1681004340433,27.69,28057.9898,116.6,0.3408,0.0008,6.05676]
[1681004348798,27.68,28058.2661,116.6,0.34094,0.0008,6.05778]
[1681004348800,27.68,28058.2661,116.6,0.34094,0.0008,6.05778]
[1681004350955,27.67,28058.2513,116.6,0.34092,0.0008,6.05763]
[1681004356572,27.67,28058.2721,116.6,0.34088,0.0008,6.05739]
[1681004363623,27.65,28058.268,116.6,0.34082,0.0008,6.05696]
[1681004365989,27.65,28058.2532,116.6,0.34079,0.0008,6.05675]
[1681004377723,27.63,28058.2339,116.6,0.34062,0.0008,6.05394]
[1681004384660,27.62,28058.4023,116.6,0.3407,0.0008,6.05455]
[1681004390660,27.61,28057.6475,116.6,0.34005,0.0008,6.04993]
[1681004400894,27.6,28059.4435,116.6,0.3414,0.00081,6.05949]
[1681004405926,27.59,28059.6196,116.6,0.3415,0.00081,6.06019]
[1681004410961,27.58,28060.1588,116.6,0.34189,0.00081,6.06293]
[1681004415997,27.57,28060.2147,116.6,0.34189,0.00081,6.06295]
[1681004421161,27.57,28060.2147,116.6,0.34185,0.00081,6.06265]
[1681004426199,27.56,28060.0366,116.6,0.34166,0.00081,6.06136]
[1681004426485,27.56,28060.0366,116.6,0.34166,0.00081,6.06136]
[1681004427222,27.56,28060.2794,116.6,0.34185,0.00081,6.06267]
[1681004433252,27.55,28063.1698,116.6,0.34408,0.00081,6.07653]
[1681004437949,27.54,28062.8622,116.6,0.34379,0.00081,6.07455]
[1681004440366,27.54,28063.0881,116.6,0.34395,0.00081,6.07566]
[1681004440971,27.54,28063.0881,116.6,0.34395,0.00081,6.07566]
[1681004444033,27.53,28063.0369,116.6,0.3439,0.00081,6.0753]
[1681004449365,27.53,28062.9109,116.6,0.3438,0.00081,6.07459]
[1681004459623,27.54,28063.1856,116.6,0.34403,0.00081,6.07619]
[1681004464655,27.54,28063.1244,116.6,0.34398,0.00081,6.07588]
[1681004474722,27.54,28063.584,116.6,0.34436,0.00081,6.07849]
[1681004475754,27.54,28066.2567,116.6,0.34653,0.00081,6.09329]
[1681004485228,27.54,28067.9863,116.6,0.34796,0.00081,6.10295]
[1681004497893,27.56,28071.6343,116.6,0.35099,0.00081,6.12145]
[1681004509978,27.58,28072.943,116.6,0.35216,0.00082,6.12906]
[1681004516036,27.59,28072.7287,116.6,0.35203,0.00081,6.1282]
[1681004521077,27.6,28072.1919,116.6,0.35163,0.00081,6.12558]
[1681004526111,27.6,28072.1759,116.6,0.35166,0.00081,6.12574]
[1681004531146,27.61,28071.4355,116.6,0.35109,0.00081,6.12203]
[1681004536184,27.62,28071.4274,116.6,0.35113,0.00081,6.12224]
[1681004543232,27.63,28071.5798,116.6,0.35131,0.00081,6.12341]
[1681004546880,27.63,28071.5198,116.6,0.35128,0.00081,6.12323]
[1681004552293,27.64,28071.5598,116.6,0.35131,0.00081,6.12173]
[1681004556811,27.64,28071.7478,116.6,0.35148,0.00081,6.12288]
[1681004563376,27.65,28071.8566,116.6,0.35162,0.00081,6.12378]
[1681004568411,27.66,28071.985,116.6,0.35177,0.00081,6.1247]
[1681004573660,27.67,28071.873,116.6,0.35171,0.00081,6.12433]
[1681004579660,27.68,28071.8682,116.6,0.35175,0.00081,6.12458]
[1681004585526,27.68,28071.9858,116.6,0.35189,0.00081,6.12547]
[1681004590567,27.69,28071.6758,116.6,0.35167,0.00081,6.12404]
[1681004595600,27.7,28071.9858,116.6,0.35196,0.00081,6.12591]
[1681004600640,27.7,28071.989,116.6,0.35199,0.00081,6.12614]
[1681004606660,27.71,28072.1198,116.6,0.35214,0.00081,6.12708]
[1681004611713,27.72,28072.0978,116.6,0.35212,0.00081,6.12523]
[1681004616745,27.72,28072.0982,116.6,0.35215,0.00081,6.12544]
[1681004621784,27.73,28073.5579,116.6,0.35336,0.00081,6.13334]
[1681004626821,27.73,28073.1188,116.6,0.35304,0.00081,6.13121]
[1681004632861,27.74,28073.1988,116.6,0.35314,0.00081,6.13184]
[1681004637915,27.75,28073.7785,116.6,0.35363,0.00081,6.13506]
[1681004642953,27.75,28074.7946,116.6,0.35448,0.00081,6.14054]
[1681004647990,27.75,28074.7224,116.6,0.35445,0.00081,6.1403]
[1681004653192,27.76,28074.6581,116.6,0.35441,0.00081,6.14008]
[1681004660070,27.77,28074.9559,116.6,0.35469,0.00081,6.14185]
[1681004665119,27.77,28075.2882,116.6,0.35498,0.00081,6.14371]
[1681004680262,27.78,28077.5083,116.6,0.3568,0.00081,6.15358]
[1681004696373,27.78,28081.0481,116.6,0.35971,0.00082,6.17177]
[1681004701485,27.78,28080.9906,116.6,0.35966,0.00082,6.1715]
[1681004708660,27.79,28079.7829,116.6,0.35869,0.00081,6.16542]
[1681004714572,27.79,28079.9741,116.6,0.35885,0.00082,6.16644]
[1681004715957,27.79,28079.8689,116.6,0.35877,0.00081,6.16591]
[1681004721623,27.79,28073.9964,116.6,0.354,0.00081,6.1357]
[1681004726659,27.79,28074.2089,116.6,0.35419,0.00081,6.13689]
[1681004731688,27.8,28073.8029,116.6,0.35383,0.00081,6.13292]
[1681004732498,27.8,28073.8029,116.6,0.35383,0.00081,6.13292]
[1681004737325,27.8,28073.6176,116.6,0.35371,0.00081,6.13209]
[1681004739712,27.8,28072.7068,116.6,0.35297,0.00081,6.12734]
[1681004749822,27.81,28073.2346,116.6,0.35343,0.00081,6.13032]
[1681004755865,27.81,28073.3117,116.6,0.35352,0.00081,6.13085]
[1681004761905,27.81,28073.0856,116.6,0.35335,0.00081,6.12979]
[1681004766836,27.82,28074.4614,116.6,0.35448,0.00081,6.13705]
[1681004777053,27.82,28077.5765,116.6,0.35704,0.00081,6.15335]
[1681004794174,27.82,28082.3982,116.6,0.36092,0.00082,6.17583]
[1681004816397,27.82,28079.2865,116.6,0.35838,0.00081,6.1601]
[1681004822362,27.82,28079.9598,116.6,0.35894,0.00081,6.16357]
[1681004827400,27.82,28080.03,116.6,0.359,0.00081,6.16396]
[1681004833445,27.82,28081.3185,116.6,0.36005,0.00082,6.17048]
[1681004838483,27.82,28081.0954,116.6,0.35987,0.00082,6.16936]
[1681004843515,27.82,28081.1743,116.6,0.35994,0.00082,6.16977]
[1681004845307,27.82,28081.1395,116.6,0.35991,0.00082,6.16959]
[1681004848844,27.82,28075.6792,116.6,0.35547,0.00081,6.14169]
[1681004854668,27.83,28076.4663,116.6,0.35608,0.00081,6.14392]
[1681004859703,27.83,28076.3773,116.6,0.35603,0.00081,6.14356]
[1681004869767,27.84,28075.848,116.6,0.35563,0.00081,6.14103]
[1681004874804,27.84,28075.9572,116.6,0.35574,0.00081,6.14169]
[1681004880938,27.84,28076.2981,116.6,0.35603,0.00081,6.14356]
[1681004885981,27.85,28076.4711,116.6,0.35619,0.00081,6.14454]
[1681004891018,27.85,28076.1194,116.6,0.35592,0.00081,6.14282]
[1681004897660,27.85,28076.1972,116.6,0.356,0.00081,6.14333]
[1681004903099,27.86,28076.3534,116.6,0.35614,0.00081,6.14424]
[1681004908140,27.86,28076.7534,116.6,0.35648,0.00081,6.14638]
[1681004913174,27.86,28076.6114,116.6,0.35634,0.00081,6.14379]
[1681004918211,27.86,28076.3233,116.6,0.35612,0.00081,6.14239]
[1681004923241,27.87,28076.5829,116.6,0.35634,0.00081,6.14381]
[1681004929288,27.87,28076.5404,116.6,0.35632,0.00081,6.14369]
[1681004934317,27.87,28076.538,116.6,0.35633,0.00081,6.14376]
[1681004944388,27.87,28081.203,116.6,0.36014,0.00081,6.16754]
[1681004960593,27.87,28080.5153,116.6,0.35958,0.00081,6.16409]
[1681004966641,27.88,28080.6072,116.6,0.35965,0.00081,6.16456]
[1681004967087,27.88,28080.6072,116.6,0.35965,0.00081,6.16456]
[1681004972660,27.87,28079.1648,116.6,0.35844,0.00081,6.15531]
[1681004977712,27.87,28079.1007,116.6,0.35838,0.00081,6.15496]
[1681004977917,27.87,28079.1007,116.6,0.35838,0.00081,6.15496]
[1681004983759,27.87,28079.1517,116.6,0.35843,0.00081,6.15525]
[1681004988791,27.88,28079.3965,116.6,0.35863,0.00081,6.15652]
[1681004993828,27.88,28079.2813,116.6,0.35854,0.00081,6.15597]
[1681004998866,27.88,28079.3513,116.6,0.35861,0.00081,6.15636]
[1681005003892,27.88,28079.0384,116.6,0.35836,0.00081,6.1548]
[1681005008937,27.88,28079.1919,116.6,0.35849,0.00081,6.15562]
[1681005020660,27.88,28079.1586,116.6,0.35847,0.00081,6.15552]
[1681005026660,27.88,28079.1082,116.6,0.35844,0.00081,6.1553]
[1681005032660,27.88,28079.2406,116.6,0.35851,0.00081,6.15407]
[1681005038660,27.89,28079.3486,116.6,0.35861,0.00081,6.15466]
[1681005049225,27.89,28080.3195,116.6,0.3594,0.00081,6.1596]
[1681005054255,27.89,28081.5754,116.6,0.36042,0.00081,6.16592]
[1681005061555,27.88,28085.4582,116.6,0.36358,0.00082,6.18512]
[1681005073704,27.88,28085.5373,116.6,0.3636,0.00082,6.18529]
[1681005075729,27.88,28084.2369,116.6,0.36254,0.00082,6.17886]
[1681005078921,27.88,28084.359,116.6,0.36264,0.00082,6.17945]
[1681005081215,27.88,28084.6525,116.6,0.36288,0.00082,6.18089]
[1681005088675,27.87,28084.2609,116.6,0.36255,0.00082,6.17892]
[1681005093712,27.87,28084.0182,116.6,0.36231,0.00082,6.17578]
[1681005098743,27.87,28083.2495,116.6,0.36168,0.00082,6.17195]
[1681005099719,27.87,28083.2495,116.6,0.36168,0.00082,6.17195]
[1681005107989,27.87,28083.4624,116.6,0.36186,0.00082,6.17301]
[1681005113852,27.87,28086.2968,116.6,0.36416,0.00082,6.18696]
[1681005128959,27.87,28085.3079,116.6,0.36333,0.00082,6.18198]
[1681005133987,27.87,28085.1459,116.6,0.3632,0.00082,6.18115]
[1681005140025,27.86,28085.3488,116.6,0.36336,0.00082,6.18211]
[1681005146660,27.86,28085.2288,116.6,0.36325,0.00082,6.18147]
[1681005152113,27.86,28085.4664,116.6,0.3634,0.00082,6.18069]
[1681005157151,27.86,28084.1057,116.6,0.36229,0.00082,6.17394]
[1681005159091,27.86,28084.4828,116.6,0.36259,0.00082,6.17581]
[1681005159094,27.86,28084.4828,116.6,0.36259,0.00082,6.17581]
[1681005159152,27.86,28084.4828,116.6,0.36259,0.00082,6.17581]
[1681005176285,27.87,28092.4025,116.6,0.36914,0.00082,6.21453]
[1681005177491,27.87,28090.6134,116.6,0.36768,0.00082,6.20603]
[1681005177509,27.87,28090.6134,116.6,0.36768,0.00082,6.20603]
[1681005180142,27.87,28088.9715,116.6,0.36633,0.00082,6.19811]
[1681005180144,27.87,28088.9715,116.6,0.36633,0.00082,6.19811]
[1681005180155,27.87,28088.9715,116.6,0.36633,0.00082,6.19811]
[1681005185009,27.87,28086.4421,116.6,0.36425,0.00082,6.18575]
[1681005185744,27.87,28086.3458,116.6,0.36417,0.00082,6.18527]
[1681005185746,27.87,28086.3458,116.6,0.36417,0.00082,6.18527]
[1681005186127,27.87,28086.3458,116.6,0.36417,0.00082,6.18527]
[1681005186367,27.87,28086.4519,116.6,0.36426,0.00082,6.18581]
[1681005186741,27.87,28086.4519,116.6,0.36426,0.00082,6.18581]
[1681005186742,27.87,28086.4519,116.6,0.36426,0.00082,6.18581]
[1681005187371,27.87,28089.6203,116.6,0.36686,0.00082,6.20121]
[1681005193407,27.87,28090.0235,116.6,0.36717,0.00082,6.20304]
[1681005195620,27.87,28089.9721,116.6,0.36712,0.00082,6.20275]
[1681005195631,27.87,28089.9721,116.6,0.36712,0.00082,6.20275]
[1681005195691,27.87,28089.9721,116.6,0.36712,0.00082,6.20275]
[1681005201719,27.87,28095.453,116.6,0.37165,0.00082,6.22888]
[1681005210701,27.87,28095.8294,116.6,0.37197,0.00082,6.23067]
[1681005228778,27.89,28095.3173,116.6,0.37159,0.00082,6.22679]
[1681005239853,27.9,28096.5149,116.6,0.37262,0.00082,6.23259]
[1681005244888,27.9,28098.4587,116.6,0.37424,0.00082,6.24161]
[1681005249919,27.91,28100.8439,116.6,0.37621,0.00083,6.25249]
[1681005265025,27.91,28101.8256,116.6,0.37704,0.00083,6.25698]
[1681005275660,27.91,28101.1866,116.6,0.37648,0.00083,6.25224]
[1681005278578,27.91,28101.3936,116.6,0.37666,0.00083,6.25318]
[1681005280970,27.91,28100.9378,116.6,0.37628,0.00083,6.25113]
[1681005286178,27.91,28100.354,116.6,0.37579,0.00083,6.24847]
[1681005288387,27.91,28100.5267,116.6,0.37593,0.00083,6.24925]
[1681005299439,27.92,28099.6817,116.6,0.37529,0.00082,6.24572]
[1681005304485,27.93,28100.3736,116.6,0.37589,0.00083,6.24897]
[1681005308046,27.93,28100.4265,116.6,0.37594,0.00083,6.24928]
[1681005308531,27.93,28100.3608,116.6,0.3759,0.00083,6.24901]
[1681005320660,27.94,28100.3945,116.6,0.37597,0.00082,6.24941]
[1681005326637,27.95,28100.7518,116.6,0.37629,0.00082,6.25115]
[1681005332660,27.95,28100.7728,116.6,0.3763,0.00082,6.24946]
[1681005337715,27.96,28100.3202,116.6,0.37595,0.00082,6.24753]
[1681005350660,27.97,28100.9116,116.6,0.37648,0.00082,6.25046]
[1681005356660,27.97,28100.9402,116.6,0.37653,0.00082,6.25071]
[1681005361878,27.98,28101.0727,116.6,0.37666,0.00082,6.2514]
[1681005367949,27.98,28101.2353,116.6,0.37681,0.00082,6.25224]
[1681005372997,27.99,28100.849,116.6,0.37651,0.00082,6.2506]
[1681005378028,27.99,28099.8456,116.6,0.37571,0.00082,6.24618]
[1681005383071,28.0,28099.7278,116.6,0.37563,0.00082,6.24576]
[1681005388227,28.0,28099.1929,157.0,0.37521,0.00082,6.24345]
[1681005388236,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005388252,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005388277,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005388640,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005388664,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005389066,28.0,28099.1929,192.5,0.37521,0.00082,6.24345]
[1681005389491,28.06,28099.3781,192.5,0.37563,0.00082,6.24569]
[1681005389767,28.06,28099.3781,192.5,0.37563,0.00082,6.24569]
[1681005390787,28.12,28099.181,192.5,0.37574,0.00082,6.2462]
[1681005392208,28.18,28098.7762,192.5,0.37564,0.00082,6.24386]
[1681005394660,28.2,28098.6657,192.5,0.37563,0.00082,6.24379]
[1681005394692,28.2,28098.6657,192.5,0.37563,0.00082,6.24379]
[1681005394703,28.2,28098.6657,192.5,0.37563,0.00082,6.24379]
[1681005394704,28.2,28098.6657,192.5,0.37563,0.00082,6.24379]
[1681005395540,28.2,28098.1705,221.9,0.37525,0.00082,6.2417]
[1681005395549,28.2,28098.1705,221.9,0.37525,0.00082,6.2417]
[1681005395620,28.2,28098.1705,221.9,0.37525,0.00082,6.2417]
[1681005395694,28.21,28098.43,221.9,0.37549,0.00082,6.24301]
[1681005396199,28.21,28098.43,221.9,0.37549,0.00082,6.24301]
[1681005396988,28.21,28098.43,222.0,0.37549,0.00082,6.24301]
[1681005397158,28.21,28098.43,222.0,0.37549,0.00082,6.24301]
[1681005399592,28.39,28098.4491,222.0,0.3763,0.00081,6.24723]
[1681005401752,28.57,28098.4634,222.0,0.3771,0.00081,6.25136]
[1681005401755,28.57,28098.4634,222.0,0.3771,0.00081,6.25136]
[1681005401984,28.57,28098.4634,222.0,0.3771,0.00081,6.25136]
[1681005402398,28.57,28098.4634,222.0,0.3771,0.00081,6.25136]
[1681005404933,28.74,28098.4753,222.0,0.37786,0.0008,6.25526]
[1681005411774,28.96,28097.6611,222.0,0.37818,0.0008,6.25671]
[1681005412536,28.97,28097.7954,222.0,0.37831,0.0008,6.2574]
[1681005415447,28.98,28097.8863,222.0,0.37845,0.0008,6.25813]
[1681005415464,28.98,28097.8863,222.0,0.37845,0.0008,6.25813]
[1681005415978,28.98,28097.8863,222.0,0.37845,0.0008,6.25813]
[1681005416341,28.99,28098.1735,222.0,0.3787,0.0008,6.25947]
[1681005416379,28.99,28098.1735,222.0,0.3787,0.0008,6.25947]
[1681005416381,28.99,28098.1735,222.0,0.3787,0.0008,6.25947]
[1681005427374,29.05,28096.3416,222.0,0.37748,0.00079,6.25287]
[1681005430040,29.06,28095.4388,222.0,0.37681,0.00079,6.2492]
[1681005430489,29.06,28095.3893,222.0,0.3768,0.00079,6.24911]
[1681005430557,29.06,28095.3893,222.0,0.3768,0.00079,6.24911]
[1681005443232,29.1,28088.8956,222.0,0.37184,0.00079,6.22152]
[1681005443567,29.11,28088.9147,222.0,0.37187,0.00079,6.2217]
[1681005445193,29.11,28088.9413,222.0,0.37191,0.00079,6.2219]
[1681005445310,29.11,28088.9413,222.0,0.37191,0.00079,6.2219]
[1681005453444,29.25,28090.8243,222.0,0.37397,0.00079,6.23161]
[1681005455395,29.25,28090.8243,222.0,0.37397,0.00079,6.23161]
[1681005456790,29.38,28091.0048,222.0,0.37467,0.00078,6.23531]
[1681005459827,29.44,28092.8553,222.0,0.37638,0.00078,6.24465]
[1681005460348,29.44,28092.8553,222.0,0.37638,0.00078,6.24465]
[1681005470743,29.5,28095.011,222.0,0.37834,0.00078,6.25521]
[1681005470793,29.5,28095.011,222.0,0.37834,0.00078,6.25521]
[1681005472837,29.51,28095.5986,222.0,0.37885,0.00078,6.25794]
[1681005478243,29.54,28095.7766,222.0,0.37909,0.00078,6.25919]
[1681005480855,29.72,28095.689,222.0,0.37979,0.00078,6.26269]
[1681005483377,29.83,28095.7228,222.0,0.38028,0.00078,6.2652]
[1681005483381,29.83,28095.7228,222.0,0.38028,0.00078,6.2652]
[1681005483384,29.83,28095.7228,222.0,0.38028,0.00078,6.2652]
[1681005485501,29.95,28097.6542,222.0,0.38226,0.00077,6.27547]
[1681005489119,30.19,28097.4065,222.0,0.38303,0.00077,6.27916]
[1681005496533,30.49,28099.8878,222.0,0.38609,0.00076,6.29451]
[1681005496559,30.49,28099.8878,222.0,0.38609,0.00076,6.29451]
[1681005501929,30.96,28098.8582,222.0,0.38712,0.00075,6.29918]
[1681005506961,31.26,28097.3635,222.0,0.38712,0.00074,6.29883]
[1681005511153,31.5,28098.3502,230.6,0.38873,0.00074,6.3066]
[1681005511156,31.5,28098.3502,255.2,0.38873,0.00074,6.3066]
[1681005511175,31.5,28098.3502,255.2,0.38873,0.00074,6.3066]
[1681005511180,31.5,28098.3502,272.0,0.38873,0.00074,6.3066]
[1681005511189,31.5,28098.3502,272.0,0.38873,0.00074,6.3066]
[1681005511236,31.5,28098.3502,272.0,0.38873,0.00074,6.3066]
[1681005511273,31.5,28098.3502,272.0,0.38873,0.00074,6.3066]
[1681005511392,31.5,28098.3502,272.0,0.38873,0.00074,6.3066]
[1681005514451,31.68,28098.2054,272.0,0.38924,0.00074,6.30719]
[1681005515890,31.74,28098.2497,272.0,0.38949,0.00073,6.30834]
[1681005517482,31.85,28098.2559,272.0,0.38992,0.00073,6.31034]
[1681005518232,31.91,28098.2178,272.0,0.39011,0.00073,6.31118]
[1681005518778,31.91,28098.2178,272.0,0.39011,0.00073,6.31118]
[1681005519811,31.97,28098.3173,272.0,0.39039,0.00073,6.31251]
[1681005520168,32.03,28098.3468,272.0,0.39063,0.00073,6.31358]
[1681005521253,32.09,28098.5916,272.0,0.39101,0.00073,6.31541]
[1681005521596,32.09,28098.5916,272.0,0.39101,0.00073,6.31541]
[1681005522710,32.15,28098.5663,272.0,0.39121,0.00073,6.31627]
[1681005523022,32.15,28098.5663,272.0,0.39121,0.00073,6.31627]
[1681005528142,32.51,28098.8658,272.0,0.39266,0.00072,6.32292]
[1681005529987,32.57,28098.7882,272.0,0.39281,0.00072,6.32357]
[1681005530080,32.57,28098.7882,272.0,0.39281,0.00072,6.32357]
[1681005530140,32.57,28098.7882,272.0,0.39281,0.00072,6.32357]
[1681005530196,32.63,28098.8182,272.0,0.39304,0.00072,6.32458]
[1681005530433,32.63,28098.8182,272.0,0.39304,0.00072,6.32458]
[1681005530718,32.63,28098.8182,272.0,0.39304,0.00072,6.32458]
[1681005530719,32.63,28098.8182,272.0,0.39304,0.00072,6.32458]
[1681005536658,32.98,28101.7014,272.0,0.39627,0.00071,6.33945]
[1681005536753,32.98,28101.7014,272.0,0.39627,0.00071,6.33945]
[1681005536783,32.98,28101.7014,272.0,0.39627,0.00071,6.33945]
[1681005536783,32.98,28101.7014,272.0,0.39627,0.00071,6.33945]
[1681005538191,33.03,28101.4357,272.0,0.39627,0.00071,6.33936]
[1681005538278,33.03,28101.4357,272.0,0.39627,0.00071,6.33936]
[1681005538283,33.03,28101.4357,272.0,0.39627,0.00071,6.33936]
[1681005538494,33.03,28101.4357,272.0,0.39627,0.00071,6.33936]
[1681005538585,33.03,28101.4357,272.0,0.39627,0.00071,6.33936]
[1681005539662,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005539670,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005539878,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005540039,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005540088,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005540093,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005540095,33.14,28101.4161,272.0,0.39661,0.00071,6.34083]
[1681005549527,33.54,28100.9526,272.0,0.39759,0.0007,6.34493]
[1681005550953,33.55,28101.0831,272.0,0.39769,0.0007,6.34541]
[1681005556573,33.57,28100.7411,272.0,0.39754,0.0007,6.34468]
[1681005561610,33.64,28099.2302,272.0,0.39669,0.0007,6.3407]
[1681005566660,33.7,28098.4549,272.0,0.39636,0.0007,6.33909]
[1681005568419,33.7,28098.4549,272.0,0.39636,0.0007,6.33909]
[1681005574701,33.74,28098.7321,272.0,0.39664,0.00069,6.33859]
[1681005580739,33.76,28101.2654,272.0,0.39848,0.0007,6.34702]
[1681005584770,33.78,28101.1915,272.0,0.39848,0.00069,6.347]
[1681005584824,33.78,28101.1915,272.0,0.39848,0.00069,6.347]
[1681005586903,33.79,28101.1986,272.0,0.39851,0.00069,6.34713]
[1681005588412,33.79,28101.5177,272.0,0.39874,0.00069,6.3482]
[1681005592945,33.81,28101.7324,272.0,0.39895,0.00069,6.34913]
[1681005592952,33.81,28101.7324,272.0,0.39895,0.00069,6.34913]
[1681005592954,33.81,28101.7324,272.0,0.39895,0.00069,6.34913]
[1681005593126,33.81,28101.7324,272.0,0.39895,0.00069,6.34913]
[1681005596273,33.83,28101.8834,272.0,0.39911,0.00069,6.34982]
[1681005602012,33.85,28101.7009,272.0,0.39905,0.00069,6.34955]
[1681005604923,33.86,28102.2638,272.0,0.39947,0.00069,6.35141]
[1681005609590,33.88,28104.1009,272.0,0.4008,0.00069,6.35737]
[1681005611157,33.88,28104.0114,272.0,0.40076,0.00069,6.35718]
[1681005612608,33.89,28104.1318,272.0,0.40085,0.00069,6.3576]
[1681005614161,33.89,28104.6637,272.0,0.40124,0.00069,6.35933]
[1681005615670,33.9,28104.5523,272.0,0.40118,0.00069,6.35903]
[1681005617197,33.9,28104.5508,272.0,0.40119,0.00069,6.35907]
[1681005623160,33.92,28105.026,272.0,0.40159,0.00069,6.36082]
[1681005628193,33.94,28104.5726,272.0,0.40132,0.00069,6.35964]
[1681005637919,33.96,28104.4544,272.0,0.40128,0.00069,6.35768]
[1681005641534,33.98,28103.6391,272.0,0.40076,0.00069,6.35534]
[1681005641534,33.98,28103.6391,272.0,0.40076,0.00069,6.35534]
[1681005641558,33.98,28103.6391,272.0,0.40076,0.00069,6.35534]
[1681005643921,33.99,28103.73,272.0,0.40086,0.00069,6.35579]
[1681005643923,33.99,28103.73,272.0,0.40086,0.00069,6.35579]
[1681005648734,34.01,28104.8671,272.0,0.4017,0.00069,6.35948]
[1681005650233,34.01,28105.0223,272.0,0.40182,0.00069,6.35999]
[1681005655385,34.03,28105.3413,272.0,0.40209,0.00069,6.3612]
[1681005658606,34.04,28105.4551,272.0,0.4022,0.00069,6.36166]
[1681005664488,34.05,28105.5202,272.0,0.4023,0.00069,6.36208]
[1681005669520,34.07,28105.4697,272.0,0.40231,0.00069,6.36211]
[1681005673797,34.08,28105.363,272.0,0.40227,0.00069,6.36193]
[1681005674671,34.08,28105.3883,272.0,0.4023,0.00069,6.36205]
[1681005680659,34.1,28105.0782,272.0,0.40214,0.00069,6.36133]
[1681005685702,34.12,28105.2481,272.0,0.4023,0.00069,6.36202]
[1681005690737,34.13,28105.2762,272.0,0.40236,0.00069,6.36228]
[1681005695776,34.14,28106.9791,272.0,0.40355,0.00069,6.36569]
[1681005700805,34.16,28106.0905,272.0,0.40298,0.00069,6.36318]
[1681005700824,34.16,28106.0905,272.0,0.40298,0.00069,6.36318]
[1681005705772,34.17,28105.0543,272.0,0.4023,0.00069,6.36019]
[1681005710771,34.19,28105.0232,272.0,0.40233,0.00069,6.36031]
[1681005710773,34.19,28105.0232,272.0,0.40233,0.00069,6.36031]
[1681005717954,34.2,28104.4259,272.0,0.40197,0.00069,6.35872]
[1681005724874,34.22,28104.3096,272.0,0.40193,0.00069,6.35854]
[1681005730004,34.23,28107.1711,272.0,0.40393,0.00069,6.36727]
[1681005736043,34.24,28106.4335,272.0,0.40346,0.00069,6.3652]
[1681005741168,34.25,28106.544,272.0,0.40356,0.00069,6.36563]
[1681005746660,34.26,28106.3035,272.0,0.40343,0.00069,6.36504]
[1681005752239,34.27,28106.3749,272.0,0.40348,0.00069,6.36349]
[1681005757272,34.28,28106.2353,272.0,0.40341,0.00069,6.36318]
[1681005767347,34.29,28106.1133,272.0,0.40337,0.00069,6.36302]
[1681005772381,34.3,28106.1562,272.0,0.40343,0.00069,6.36325]
[1681005777415,34.31,28106.3014,272.0,0.40355,0.00069,6.36378]
[1681005782450,34.32,28106.2989,272.0,0.40358,0.00069,6.36387]
[1681005788660,34.33,28106.1989,272.0,0.40354,0.00069,6.36369]
[1681005794537,34.34,28106.1988,272.0,0.40357,0.00069,6.3638]
[1681005800660,34.35,28106.2164,272.0,0.40361,0.00069,6.36397]
[1681005806660,34.36,28105.9559,272.0,0.40346,0.00069,6.36331]
[1681005812660,34.37,28106.0377,272.0,0.40351,0.00069,6.36178]
[1681005817695,34.37,28106.0672,272.0,0.40355,0.00069,6.36196]
[1681005824660,34.39,28105.979,272.0,0.40353,0.00069,6.36183]
[1681005830660,34.4,28105.9861,272.0,0.40356,0.00069,6.36196]
[1681005835909,34.4,28105.8408,272.0,0.40348,0.00069,6.36162]
[1681005840719,34.41,28105.855,272.0,0.40351,0.00068,6.36173]
[1681005840752,34.41,28105.855,272.0,0.40351,0.00068,6.36173]
[1681005845972,34.42,28104.6358,272.0,0.4027,0.00068,6.35818]
[1681005851129,34.42,28104.5909,272.0,0.40268,0.00068,6.35809]
[1681005857053,34.43,28104.9693,272.0,0.40296,0.00068,6.35932]
[1681005867993,34.44,28104.6818,272.0,0.40279,0.00068,6.35858]
[1681005875185,34.44,28104.5269,272.0,0.40268,0.00068,6.35631]
[1681005887195,34.45,28104.7506,272.0,0.40285,0.00068,6.35706]
[1681005892298,34.46,28104.8805,272.0,0.40296,0.00068,6.35751]
[1681005897334,34.46,28104.7352,272.0,0.40287,0.00068,6.35712]
[1681005899042,34.46,28104.8528,272.0,0.40295,0.00068,6.35748]
[1681005901467,34.46,28104.878,272.0,0.40297,0.00068,6.35757]
[1681005912479,34.46,28105.4936,272.0,0.4034,0.00068,6.35944]
[1681005917660,34.47,28105.6808,272.0,0.40353,0.00068,6.36]
[1681005924031,34.47,28104.6931,272.0,0.40286,0.00068,6.35708]
[1681005924558,34.47,28104.6931,272.0,0.40286,0.00068,6.35708]
[1681005925844,34.47,28103.044,272.0,0.40173,0.00068,6.35213]
[1681005926458,34.47,28103.044,272.0,0.40173,0.00068,6.35213]
[1681005931414,34.46,28102.8606,272.0,0.40158,0.00068,6.35147]
[1681005933484,34.46,28103.0762,272.0,0.40169,0.00068,6.3502]
[1681005938660,34.46,28104.6928,272.0,0.40282,0.00068,6.35516]
[1681005948740,34.48,28103.7661,272.0,0.40224,0.00068,6.3526]
[1681005950415,34.48,28103.6556,272.0,0.40217,0.00068,6.35229]
[1681005951030,34.49,28103.3598,272.0,0.40198,0.00068,6.35142]
[1681005957873,34.5,28101.937,272.0,0.40104,0.00068,6.34728]
[1681005964851,34.5,28101.2445,272.0,0.40057,0.00068,6.34517]
[1681005969917,34.5,28101.1145,272.0,0.40048,0.00068,6.34477]
[1681005971428,34.5,28101.1482,272.0,0.4005,0.00068,6.34488]
[1681005976965,34.5,28100.6777,272.0,0.40018,0.00068,6.34343]
[1681005979164,34.5,28100.8033,272.0,0.40026,0.00068,6.34381]
[1681005980415,34.5,28101.2852,272.0,0.40059,0.00068,6.34527]
[1681005981670,34.5,28100.8818,272.0,0.40031,0.00068,6.34403]
[1681005983618,34.49,28099.299,272.0,0.39923,0.00068,6.33914]
[1681005995096,34.48,28092.9602,272.0,0.39485,0.00068,6.31719]
[1681006000132,34.48,28092.7617,272.0,0.3947,0.00068,6.31651]
[1681006003009,34.48,28093.1249,272.0,0.39495,0.00068,6.31766]
[1681006008188,34.48,28093.0621,272.0,0.39489,0.00068,6.31741]
[1681006010697,34.47,28092.9029,272.0,0.39478,0.00068,6.31687]
[1681006021279,34.47,28092.6429,272.0,0.39458,0.00068,6.31595]
[1681006025653,34.47,28091.817,272.0,0.39401,0.00068,6.31327]
[1681006025672,34.47,28092.0368,272.0,0.39416,0.00068,6.31397]
[1681006028161,34.46,28092.1389,272.0,0.39423,0.00068,6.31429]
[1681006030596,34.46,28091.0466,272.0,0.39348,0.00068,6.31075]
[1681006037403,34.46,28090.6944,272.0,0.39324,0.00068,6.30957]
[1681006042445,34.46,28090.2505,272.0,0.39293,0.00068,6.30811]
[1681006047510,34.46,28092.5865,272.0,0.39451,0.00068,6.31563]
[1681006047753,34.46,28092.5865,272.0,0.39451,0.00068,6.31563]
[1681006047762,34.46,28092.5865,272.0,0.39451,0.00068,6.31563]
[1681006057674,34.46,28093.0692,272.0,0.3948,0.00068,6.31526]
[1681006073660,34.48,28091.2131,272.0,0.39363,0.00068,6.30968]
[1681006083760,34.5,28089.7313,272.0,0.39268,0.00068,6.30513]
[1681006084430,34.5,28089.7313,272.0,0.39268,0.00068,6.30513]
[1681006086863,34.51,28089.8377,272.0,0.39277,0.00068,6.30555]
[1681006089273,34.51,28089.6304,272.0,0.39264,0.00068,6.30491]
[1681006091691,34.51,28090.2131,272.0,0.39304,0.00068,6.30682]
[1681006091718,34.51,28090.2131,272.0,0.39304,0.00068,6.30682]
[1681006094175,34.51,28088.6711,272.0,0.39199,0.00068,6.30179]
[1681006096721,34.51,28088.7727,272.0,0.39206,0.00068,6.30212]
[1681006096740,34.51,28088.7727,272.0,0.39206,0.00068,6.30212]
[1681006099164,34.51,28088.8662,272.0,0.39212,0.00068,6.30241]
[1681006104038,34.51,28089.194,272.0,0.39234,0.00068,6.30347]
[1681006109948,34.51,28089.2827,272.0,0.3924,0.00068,6.30375]
[1681006115660,34.51,28089.0248,272.0,0.39219,0.00068,6.30099]
[1681006121021,34.51,28088.9775,272.0,0.39215,0.00068,6.30082]
[1681006127660,34.51,28088.9272,272.0,0.39211,0.00068,6.30064]
[1681006133135,34.5,28088.0769,272.0,0.39153,0.00068,6.29785]
[1681006135752,34.5,28088.1354,272.0,0.39157,0.00068,6.29804]
[1681006138200,34.5,28088.2933,272.0,0.39168,0.00068,6.29855]
[1681006138203,34.5,28088.2933,272.0,0.39168,0.00068,6.29855]
[1681006138208,34.5,28088.2933,272.0,0.39168,0.00068,6.29855]
[1681006138220,34.5,28088.2933,272.0,0.39168,0.00068,6.29855]
[1681006140622,34.51,28088.3599,272.0,0.39174,0.00068,6.29883]
[1681006140643,34.51,28088.3599,272.0,0.39174,0.00068,6.29883]
[1681006172407,34.59,28088.4723,272.0,0.39205,0.00068,6.29849]
[1681006182475,34.61,28089.2411,272.0,0.39263,0.00068,6.30127]
[1681006187660,34.62,28089.1515,272.0,0.3926,0.00068,6.30111]
[1681006193605,34.63,28090.6961,272.0,0.39368,0.00068,6.30626]
[1681006198649,34.64,28091.3175,272.0,0.39413,0.00068,6.30837]
[1681006203670,34.64,28091.5307,272.0,0.3943,0.00068,6.30916]
[1681006208704,34.65,28091.7887,272.0,0.39449,0.00068,6.31009]
[1681006209261,34.65,28091.7887,272.0,0.39449,0.00068,6.31009]
[1681006214749,34.65,28092.4393,272.0,0.39493,0.00068,6.31213]
[1681006217641,34.65,28092.6419,272.0,0.39506,0.00068,6.31275]
[1681006230850,34.65,28104.0821,272.0,0.40285,0.00068,6.34804]
[1681006230851,34.65,28104.0821,272.0,0.40285,0.00068,6.34804]
[1681006230924,34.65,28104.1558,272.0,0.4029,0.00068,6.34826]
[1681006246981,34.68,28108.4696,272.0,0.40589,0.00068,6.35933]
[1681006252016,34.69,28108.443,272.0,0.40589,0.00068,6.35934]
[1681006268660,34.72,28105.6783,272.0,0.4041,0.00068,6.35163]
[1681006270117,34.72,28105.6783,272.0,0.4041,0.00068,6.35163]
[1681006270182,34.72,28105.7139,272.0,0.40413,0.00068,6.35178]
[1681006277660,34.73,28105.922,272.0,0.40431,0.00068,6.35254]
[1681006283660,34.74,28106.0774,272.0,0.40445,0.00068,6.35311]
[1681006289660,34.75,28106.0987,272.0,0.40449,0.00068,6.35329]
[1681006295336,34.76,28105.7499,272.0,0.40426,0.00068,6.35051]
[1681006301095,34.77,28106.0093,272.0,0.40445,0.00068,6.35132]
[1681006307331,34.78,28105.9558,272.0,0.40445,0.00068,6.35131]
[1681006313660,34.79,28106.2057,272.0,0.40466,0.00068,6.35219]
[1681006319660,34.8,28106.1985,272.0,0.40468,0.00068,6.35228]
[1681006325660,34.81,28106.1961,272.0,0.40471,0.00068,6.35238]
[1681006331660,34.82,28106.1936,272.0,0.40473,0.00068,6.35249]
[1681006337660,34.83,28106.1912,272.0,0.40476,0.00068,6.35259]
[1681006339072,34.83,28106.1911,272.0,0.40476,0.00068,6.35261]
[1681006344255,34.84,28106.2887,272.0,0.40485,0.00068,6.35298]
[1681006352660,34.86,28106.1962,272.0,0.4048,0.00068,6.35098]
[1681006353827,34.86,28106.1962,272.0,0.4048,0.00068,6.351]
[1681006353867,34.86,28106.1962,272.0,0.4048,0.00068,6.351]
[1681006354076,34.86,28106.1962,272.0,0.4048,0.00068,6.351]
[1681006379660,34.85,28102.9246,272.0,0.40256,0.00068,6.34128]
[1681006384972,34.85,28102.5947,272.0,0.40233,0.00068,6.34029]
[1681006387249,34.85,28102.4797,272.0,0.40225,0.00068,6.33994]
[1681006387693,34.85,28102.4797,272.0,0.40225,0.00068,6.33994]
[1681006388312,34.85,28102.4016,272.0,0.4022,0.00068,6.33971]
[1681006393845,34.85,28102.6843,272.0,0.40241,0.00068,6.34062]
[1681006394472,34.86,28102.4827,272.0,0.40228,0.00068,6.34007]
[1681006400660,34.86,28101.9254,272.0,0.40191,0.00068,6.33842]
[1681006406128,34.86,28101.8062,272.0,0.40183,0.00068,6.33806]
[1681006407721,34.86,28101.7715,272.0,0.4018,0.00068,6.33795]
[1681006407723,34.86,28101.7715,272.0,0.4018,0.00068,6.33795]
[1681006413175,34.86,28102.1236,272.0,0.40201,0.00068,6.3371]
[1681006418214,34.85,28101.7924,272.0,0.40178,0.00068,6.33611]
[1681006424660,34.85,28101.6982,272.0,0.40172,0.00068,6.33582]
[1681006427316,34.85,28101.6982,272.0,0.40172,0.00068,6.33582]
[1681006427343,34.85,28101.6982,272.0,0.40172,0.00068,6.33582]
[1681006427482,34.85,28101.6982,272.0,0.40172,0.00068,6.33582]
[1681006427578,34.85,28101.6982,272.0,0.40172,0.00068,6.33582]
[1681006428611,34.85,28101.6935,272.0,0.40171,0.00068,6.3358]
[1681006434391,34.86,28088.7683,272.0,0.393,0.00067,6.29578]
[1681006438770,34.87,28088.8058,272.0,0.39305,0.00067,6.29598]
[1681006449506,34.88,28090.4219,272.0,0.39418,0.00067,6.30135]
[1681006454539,34.89,28090.8304,272.0,0.39447,0.00067,6.30272]
[1681006459567,34.89,28090.9393,272.0,0.39456,0.00067,6.30313]
[1681006470708,34.9,28090.4222,272.0,0.39425,0.00067,6.30164]
[1681006475733,34.91,28090.6194,272.0,0.39436,0.00067,6.30044]
[1681006480789,34.91,28088.0321,272.0,0.39264,0.00067,6.29225]
[1681006485819,34.92,28088.9659,272.0,0.39329,0.00067,6.29534]
[1681006488178,34.92,28088.5684,272.0,0.39303,0.00067,6.29409]
[1681006488224,34.92,28088.5684,272.0,0.39303,0.00067,6.29409]
[1681006493879,34.93,28087.1195,272.0,0.39207,0.00067,6.2895]
[1681006498911,34.93,28086.8116,272.0,0.39188,0.00067,6.28857]
[1681006503947,34.94,28087.1522,272.0,0.39213,0.00067,6.28974]
[1681006508984,34.94,28086.8165,272.0,0.39192,0.00067,6.28872]
[1681006514660,34.95,28086.8149,272.0,0.39193,0.00067,6.2888]
[1681006520660,34.95,28086.7747,272.0,0.39192,0.00067,6.28875]
[1681006526660,34.96,28088.3161,272.0,0.39297,0.00067,6.29379]
[1681006532150,34.96,28089.8094,272.0,0.39396,0.00067,6.2967]
[1681006538660,34.96,28090.4703,272.0,0.39441,0.00067,6.29885]
[1681006544660,34.97,28089.2529,272.0,0.39361,0.00067,6.29503]
[1681006550277,34.97,28096.1683,272.0,0.39827,0.00067,6.31671]
[1681006550762,34.97,28097.9904,272.0,0.39949,0.00067,6.32227]
[1681006550778,34.97,28097.9904,272.0,0.39949,0.00067,6.32227]
[1681006561355,34.97,28102.3353,272.0,0.40242,0.00068,6.33528]
[1681006566307,34.96,28101.9832,272.0,0.40218,0.00068,6.33422]
[1681006573440,34.96,28101.3738,272.0,0.40176,0.00068,6.33239]
[1681006578479,34.96,28101.2612,272.0,0.40168,0.00068,6.33204]
[1681006583660,34.96,28101.2252,272.0,0.40166,0.00068,6.33191]
[1681006585982,34.96,28101.205,272.0,0.40164,0.00068,6.33185]
[1681006591568,34.95,28101.0856,272.0,0.40151,0.00068,6.3295]
[1681006601639,34.94,28101.6043,272.0,0.40182,0.00068,6.33089]
[1681006609041,34.93,28101.7243,272.0,0.40187,0.00068,6.33114]
[1681006615094,34.92,28101.5496,272.0,0.40174,0.00068,6.33054]
[1681006616464,34.92,28101.6369,272.0,0.40179,0.00068,6.33079]
[1681006621792,34.92,28100.7193,272.0,0.40116,0.00068,6.32799]
[1681006623565,34.92,28101.2776,272.0,0.40153,0.00068,6.32964]
[1681006623584,34.92,28101.2776,272.0,0.40153,0.00068,6.32964]
[1681006628844,34.91,28101.3698,272.0,0.40159,0.00068,6.32989]
[1681006633879,34.91,28101.2636,272.0,0.40151,0.00068,6.32956]
[1681006638919,34.91,28101.4433,272.0,0.40163,0.00068,6.33008]
[1681006644959,34.91,28101.464,272.0,0.40164,0.00068,6.33013]
[1681006649992,34.91,28101.3676,272.0,0.40157,0.00068,6.32983]
[1681006655025,34.91,28101.2865,272.0,0.40149,0.00068,6.32768]
[1681006661072,34.91,28101.3554,272.0,0.40153,0.00068,6.32787]
[1681006662848,34.91,28101.3977,272.0,0.40156,0.00068,6.328]
[1681006668121,34.9,28101.5448,272.0,0.40165,0.00068,6.3284]
[1681006673660,34.9,28101.3847,272.0,0.40153,0.00068,6.32789]
[1681006679199,34.9,28101.1165,272.0,0.40134,0.00068,6.32705]
[1681006684261,34.9,28100.3346,272.0,0.40081,0.00068,6.32468]
[1681006684989,34.9,28100.3346,272.0,0.40081,0.00068,6.32468]
[1681006691313,34.89,28100.1675,272.0,0.40068,0.00068,6.32412]
[1681006696353,34.89,28100.1698,272.0,0.40067,0.00068,6.32409]
[1681006703660,34.88,28099.9569,272.0,0.40051,0.00068,6.32339]
[1681006709441,34.88,28100.4346,272.0,0.40083,0.00068,6.32478]
[1681006711324,34.88,28100.3998,272.0,0.4008,0.00068,6.32467]
[1681006716223,34.87,28100.2404,272.0,0.40064,0.00068,6.3222]
[1681006716270,34.87,28100.2404,272.0,0.40064,0.00068,6.3222]
[1681006721660,34.86,28099.41,272.0,0.40004,0.00068,6.31955]
[1681006727612,34.85,28099.4778,272.0,0.40005,0.00068,6.3196]
[1681006729470,34.85,28099.5349,272.0,0.40009,0.00068,6.31975]
[1681006733801,34.84,28099.8672,272.0,0.40028,0.00068,6.32064]
[1681006733806,34.84,28099.8672,272.0,0.40028,0.00068,6.32064]
[1681006734192,34.84,28099.8672,272.0,0.40028,0.00068,6.32064]
[1681006739700,34.83,28093.1367,272.0,0.3957,0.00068,6.29974]
[1681006744731,34.82,28097.1469,272.0,0.39839,0.00068,6.31214]
[1681006749769,34.81,28097.2873,272.0,0.39846,0.00068,6.31245]
[1681006756816,34.8,28096.6502,272.0,0.39799,0.00068,6.31034]
[1681006761855,34.79,28097.156,272.0,0.39831,0.00068,6.31181]
[1681006766893,34.79,28096.019,272.0,0.39752,0.00068,6.3082]
[1681006771924,34.78,28096.0139,272.0,0.39746,0.00068,6.30619]
[1681006777970,34.77,28096.2469,272.0,0.3976,0.00068,6.3068]
[1681006783006,34.77,28095.0725,272.0,0.39678,0.00068,6.30306]
[1681006786664,34.76,28094.8044,272.0,0.39659,0.00068,6.30218]
[1681006792123,34.76,28093.4926,272.0,0.39568,0.00068,6.29797]
[1681006799182,34.75,28093.3232,272.0,0.39554,0.00068,6.29734]
[1681006805218,34.74,28093.2701,272.0,0.39549,0.00068,6.2971]
[1681006810255,34.74,28093.5956,272.0,0.39569,0.00068,6.29806]
[1681006815290,34.73,28093.7004,272.0,0.39575,0.00068,6.29832]
[1681006826660,34.72,28096.6607,272.0,0.39772,0.00068,6.30744]
[1681006832660,34.72,28096.6761,272.0,0.39769,0.00068,6.30552]
[1681006838459,34.71,28097.5274,272.0,0.39825,0.00068,6.30807]
[1681006843493,34.7,28094.8559,272.0,0.39641,0.00068,6.29966]
[1681006848264,34.7,28093.1646,272.0,0.39525,0.00068,6.29428]
[1681006848265,34.7,28093.1646,272.0,0.39525,0.00068,6.29428]
[1681006853660,34.7,28093.4981,272.0,0.39546,0.00068,6.29526]
[1681006858075,34.69,28093.5254,272.0,0.39547,0.00068,6.2953]
[1681006858078,34.69,28093.5254,272.0,0.39547,0.00068,6.2953]
[1681006863802,34.69,28093.6744,272.0,0.39555,0.00068,6.2957]
[1681006871660,34.68,28093.8804,272.0,0.39567,0.00068,6.29626]
[1681006877660,34.68,28093.5729,272.0,0.39545,0.00068,6.29522]
[1681006882936,34.67,28093.7253,272.0,0.39553,0.00068,6.29563]
[1681006887975,34.67,28093.5589,272.0,0.39541,0.00068,6.29505]
[1681006893008,34.66,28093.5277,272.0,0.39534,0.00068,6.29299]
[1681006898660,34.66,28093.5412,272.0,0.39534,0.00068,6.29298]
[1681006900650,34.66,28092.8883,272.0,0.39489,0.00068,6.29089]
[1681006906078,34.65,28093.2549,272.0,0.39513,0.00068,6.29201]
[1681006912138,34.65,28093.3008,272.0,0.39515,0.00068,6.29208]
[1681006916662,34.65,28093.2625,272.0,0.39511,0.00068,6.29192]
[1681006927367,34.64,28088.3497,272.0,0.39176,0.00068,6.27604]
[1681006932499,34.64,28088.6018,272.0,0.39193,0.00068,6.27686]
[1681006937538,34.64,28088.1934,272.0,0.39165,0.00068,6.27551]
[1681006941615,34.64,28086.7898,272.0,0.3907,0.00068,6.2709]
[1681006946165,34.64,28085.6212,272.0,0.38991,0.00068,6.26705]
[1681006951639,34.65,28086.3744,272.0,0.3904,0.00068,6.26765]
[1681006961705,34.65,28087.1,272.0,0.3909,0.00068,6.27009]
[1681006966745,34.65,28089.2502,272.0,0.39236,0.00068,6.27712]
[1681006971783,34.65,28089.3469,272.0,0.39242,0.00068,6.27743]
[1681006978830,34.64,28090.9224,272.0,0.39348,0.00068,6.2825]
[1681006983867,34.64,28092.2206,272.0,0.39436,0.00068,6.28663]
[1681006988905,34.64,28092.4018,272.0,0.39447,0.00068,6.28717]
[1681007000660,34.63,28092.3666,272.0,0.39443,0.00068,6.28697]
[1681007006660,34.63,28092.3902,272.0,0.39443,0.00068,6.287]
[1681007012660,34.63,28092.5119,272.0,0.39447,0.00068,6.28543]
[1681007018145,34.62,28092.2527,272.0,0.39429,0.00068,6.28456]
[1681007024660,34.62,28092.0719,272.0,0.39415,0.00068,6.28394]
[1681007030231,34.62,28091.7559,272.0,0.39393,0.00068,6.28289]
[1681007036660,34.62,28091.7205,272.0,0.3939,0.00068,6.28274]
[1681007042660,34.61,28091.6917,272.0,0.39387,0.00068,6.28261]
[1681007048356,34.61,28091.6175,272.0,0.39381,0.00068,6.28234]
[1681007053390,34.61,28091.6104,272.0,0.3938,0.00068,6.28229]
[1681007063660,34.6,28091.7286,272.0,0.39387,0.00068,6.28262]
[1681007075660,34.6,28091.7145,272.0,0.39381,0.00068,6.2806]
[1681007081649,34.6,28091.9574,272.0,0.39397,0.00068,6.28135]
[1681007087660,34.6,28091.7503,272.0,0.39382,0.00068,6.28065]
[1681007092724,34.59,28091.695,272.0,0.39378,0.00068,6.28045]
[1681007098769,34.59,28091.7526,272.0,0.39381,0.00068,6.28061]
[1681007103807,34.59,28091.8703,272.0,0.39389,0.00068,6.28096]
[1681007108841,34.59,28091.6903,272.0,0.39376,0.00068,6.28036]
[1681007114660,34.59,28091.7126,272.0,0.39377,0.00068,6.2804]
[1681007120660,34.58,28091.8186,272.0,0.39384,0.00068,6.28071]
[1681007125962,34.58,28092.3163,272.0,0.39417,0.00068,6.28229]
[1681007131000,34.58,28092.644,272.0,0.39435,0.00068,6.2814]
[1681007136039,34.58,28092.5622,272.0,0.39429,0.00068,6.28111]
[1681007141074,34.58,28092.6923,272.0,0.39437,0.00068,6.2815]
[1681007146111,34.57,28092.5004,272.0,0.39424,0.00068,6.28086]
[1681007150788,34.57,28092.4114,272.0,0.39417,0.00068,6.28055]
[1681007156177,34.57,28091.422,272.0,0.39349,0.00068,6.27734]
[1681007161212,34.57,28091.412,272.0,0.39348,0.00068,6.27729]
[1681007166248,34.57,28091.292,272.0,0.39339,0.00068,6.27689]
[1681007171280,34.57,28091.2914,272.0,0.39339,0.00068,6.27687]
[1681007176320,34.57,28091.3685,272.0,0.39344,0.00068,6.2771]
[1681007182359,34.57,28091.2784,272.0,0.39337,0.00068,6.27679]
[1681007187392,34.56,28091.4331,272.0,0.39348,0.00068,6.27728]
[1681007192660,34.56,28091.4484,272.0,0.39345,0.00068,6.2754]
[1681007198476,34.56,28091.459,272.0,0.39345,0.00068,6.27542]
[1681007203171,34.56,28091.4513,272.0,0.39345,0.00068,6.27538]
[1681007208558,34.56,28091.5919,272.0,0.39354,0.00068,6.27582]
[1681007211066,34.56,28091.6219,272.0,0.39356,0.00068,6.27591]
[1681007222657,34.56,28091.6307,272.0,0.39355,0.00068,6.2759]
[1681007227690,34.56,28091.6765,272.0,0.39358,0.00068,6.27603]
[1681007232734,34.55,28091.3848,272.0,0.39338,0.00068,6.27507]
[1681007234378,34.55,28089.7271,272.0,0.39225,0.00068,6.26968]
[1681007239782,34.56,28088.6354,272.0,0.39151,0.00068,6.26613]
[1681007244814,34.56,28089.1754,272.0,0.39188,0.00068,6.2679]
[1681007249875,34.56,28089.3718,272.0,0.39201,0.00068,6.26855]
[1681007254912,34.56,28089.5212,272.0,0.39208,0.00068,6.26713]
[1681007259950,34.56,28089.5294,272.0,0.39209,0.00068,6.26716]
[1681007264982,34.56,28090.1247,272.0,0.3925,0.00068,6.26911]
[1681007270018,34.56,28090.1758,272.0,0.39253,0.00068,6.26927]
[1681007276055,34.56,28089.9534,272.0,0.39238,0.00068,6.26855]
[1681007281094,34.56,28090.0458,272.0,0.39244,0.00068,6.26885]
[1681007286126,34.56,28089.9957,272.0,0.39241,0.00068,6.26869]
[1681007291160,34.56,28088.9716,272.0,0.39171,0.00068,6.26534]
[1681007296200,34.56,28090.1363,272.0,0.39251,0.00068,6.26915]
[1681007300230,34.56,28089.6968,272.0,0.39221,0.00068,6.26772]
[1681007306270,34.56,28090.0162,272.0,0.39242,0.00068,6.26876]
[1681007311308,34.56,28089.8344,272.0,0.39227,0.00068,6.26626]
[1681007316343,34.56,28091.2544,272.0,0.39323,0.00068,6.27086]
[1681007321372,34.56,28090.4027,272.0,0.39265,0.00068,6.26809]
[1681007333660,34.56,28090.3985,272.0,0.39265,0.00068,6.26807]
[1681007339660,34.56,28090.3961,272.0,0.39265,0.00068,6.26806]
[1681007345660,34.56,28090.3937,272.0,0.39264,0.00068,6.26805]
[1681007357660,34.56,28090.3913,272.0,0.39264,0.00068,6.26804]
[1681007363660,34.55,28090.3913,272.0,0.39264,0.00068,6.26804]
[1681007368722,34.56,28088.6277,272.0,0.39144,0.00068,6.26228]
[1681007373760,34.56,28089.2423,272.0,0.39183,0.00068,6.26239]
[1681007379797,34.56,28090.737,272.0,0.39285,0.00068,6.26727]
[1681007386865,34.56,28090.0263,272.0,0.39237,0.00068,6.26497]
[1681007391882,34.56,28091.0516,272.0,0.39307,0.00068,6.2683]
[1681007396922,34.56,28090.2334,272.0,0.39251,0.00068,6.26564]
[1681007402660,34.56,28090.4046,272.0,0.39262,0.00068,6.26619]
[1681007407997,34.56,28090.824,272.0,0.39291,0.00068,6.26755]
[1681007413028,34.56,28091.9588,272.0,0.39368,0.00068,6.27122]
[1681007418068,34.55,28093.1836,272.0,0.39451,0.00068,6.27514]
[1681007423660,34.55,28092.8432,272.0,0.39427,0.00068,6.27402]
[1681007429660,34.55,28092.6168,272.0,0.39411,0.00068,6.27327]
[1681007434536,34.55,28092.5839,272.0,0.39406,0.00068,6.27124]
[1681007440014,34.55,28093.604,272.0,0.39475,0.00068,6.27449]
[1681007440034,34.55,28093.604,272.0,0.39475,0.00068,6.27449]
[1681007447289,34.55,28092.9759,272.0,0.39431,0.00068,6.27243]
[1681007447390,34.55,28092.9759,272.0,0.39431,0.00068,6.27243]
[1681007453331,34.54,28092.8254,272.0,0.3942,0.00068,6.27193]
[1681007459660,34.54,28093.0425,272.0,0.39435,0.00068,6.2726]
[1681007465427,34.54,28093.2366,272.0,0.39447,0.00068,6.2732]
[1681007471660,34.54,28093.2061,272.0,0.39445,0.00068,6.27307]
[1681007477660,34.54,28093.1849,272.0,0.39443,0.00068,6.27298]
[1681007483660,34.53,28093.1732,272.0,0.39441,0.00068,6.27292]
[1681007489660,34.53,28093.1662,272.0,0.3944,0.00068,6.27287]
[1681007495638,34.53,28093.1338,272.0,0.39434,0.00068,6.27084]
[1681007498740,34.53,28093.1891,272.0,0.39438,0.00068,6.271]
[1681007504560,34.53,28093.1874,272.0,0.39437,0.00068,6.27098]
[1681007510660,34.53,28092.8745,272.0,0.39415,0.00068,6.26995]
[1681007516660,34.53,28093.0692,272.0,0.39428,0.00068,6.27055]
[1681007521815,34.52,28093.1068,272.0,0.3943,0.00068,6.27066]
[1681007526855,34.52,28092.3114,272.0,0.39376,0.00068,6.26809]
[1681007531885,34.52,28092.0114,272.0,0.39355,0.00068,6.26711]
[1681007536920,34.52,28092.6589,272.0,0.39399,0.00068,6.26919]
[1681007541957,34.52,28092.3689,272.0,0.39379,0.00068,6.26824]
[1681007546991,34.52,28092.4677,272.0,0.39385,0.00068,6.26855]
[1681007552027,34.52,28092.2995,272.0,0.39371,0.00068,6.26608]
[1681007557198,34.52,28090.3857,272.0,0.3924,0.00068,6.25988]
[1681007565825,34.52,28088.1627,272.0,0.39089,0.00068,6.25261]
[1681007568402,34.52,28088.0712,272.0,0.39083,0.00068,6.25233]
[1681007568426,34.52,28088.0712,272.0,0.39083,0.00068,6.25233]
[1681007576196,34.53,28087.4788,272.0,0.39044,0.00068,6.25042]
[1681007578088,34.53,28087.5253,272.0,0.39047,0.00068,6.25058]
[1681007583252,34.53,28087.9039,272.0,0.39074,0.00068,6.25188]
[1681007590974,34.53,28087.6265,272.0,0.39056,0.00068,6.251]
[1681007597660,34.54,28087.2267,272.0,0.3903,0.00068,6.24973]
[1681007598314,34.54,28087.2267,272.0,0.3903,0.00068,6.24973]
[1681007598319,34.54,28087.2267,272.0,0.3903,0.00068,6.24973]
[1681007601033,34.54,28083.7688,272.0,0.38795,0.00068,6.2382]
[1681007602599,34.54,28082.0434,272.0,0.38678,0.00068,6.23236]
[1681007603160,34.54,28082.0434,272.0,0.38678,0.00068,6.23236]
[1681007606638,34.54,28080.8646,272.0,0.38597,0.00068,6.22831]
[1681007606640,34.54,28080.8646,272.0,0.38597,0.00068,6.22831]
[1681007607062,34.54,28080.793,272.0,0.38592,0.00068,6.22803]
[1681007612462,34.55,28078.7107,272.0,0.38449,0.00068,6.21904]
[1681007618507,34.56,28078.2717,272.0,0.38423,0.00068,6.21767]
[1681007628575,34.57,28078.3932,272.0,0.38436,0.00068,6.21835]
[1681007634755,34.58,28078.5808,272.0,0.38452,0.00068,6.21915]
[1681007634757,34.58,28078.5808,272.0,0.38452,0.00068,6.21915]
[1681007640658,34.59,28077.1623,272.0,0.3836,0.00068,6.21439]
[1681007645660,34.6,28077.4026,272.0,0.38379,0.00068,6.21536]
[1681007650878,34.61,28077.1636,272.0,0.38365,0.00068,6.21466]
[1681007660972,34.62,28077.0126,272.0,0.3836,0.00068,6.21441]
[1681007666007,34.63,28076.9719,272.0,0.3836,0.00068,6.2144]
[1681007672046,34.64,28077.0694,272.0,0.38367,0.00068,6.21297]
[1681007675710,34.64,28077.0511,272.0,0.38367,0.00068,6.21298]
[1681007684134,34.66,28077.1192,272.0,0.38377,0.00068,6.21345]
[1681007689168,34.67,28077.0985,272.0,0.38378,0.00068,6.21351]
[1681007694208,34.67,28077.0955,272.0,0.3838,0.00068,6.21362]
[1681007699660,34.68,28077.5444,272.0,0.38413,0.00068,6.2153]
[1681007705279,34.69,28077.7886,272.0,0.38433,0.00068,6.21628]
[1681007710316,34.7,28078.2127,272.0,0.38464,0.00068,6.21786]
[1681007715344,34.7,28079.0072,272.0,0.3852,0.00068,6.2207]
[1681007720382,34.71,28079.038,272.0,0.38524,0.00068,6.2209]
[1681007720561,34.71,28079.038,272.0,0.38524,0.00068,6.2209]
[1681007726427,34.71,28079.7196,272.0,0.38572,0.00068,6.22334]
[1681007731519,34.72,28080.1905,272.0,0.38602,0.00068,6.22311]
[1681007736552,34.72,28079.9708,272.0,0.38589,0.00068,6.22245]
[1681007741587,34.73,28079.6792,272.0,0.38571,0.00068,6.22154]
[1681007746624,34.74,28077.4143,272.0,0.3842,0.00068,6.21385]
[1681007751653,34.74,28077.2944,272.0,0.38415,0.00068,6.21355]
[1681007756660,34.75,28077.1911,272.0,0.3841,0.00068,6.2133]
[1681007758263,34.75,28077.2375,272.0,0.38414,0.00068,6.21349]
[1681007758282,34.75,28077.2375,272.0,0.38414,0.00068,6.21349]
[1681007758299,34.75,28077.2375,272.0,0.38414,0.00068,6.21349]
[1681007758310,34.75,28077.2375,272.0,0.38414,0.00068,6.21349]
[1681007758762,34.75,28076.6439,272.0,0.38374,0.00068,6.21145]
[1681007779850,34.78,28065.0369,272.0,0.37601,0.00067,6.17047]
[1681007784888,34.78,28065.3945,272.0,0.37628,0.00067,6.17191]
[1681007789923,34.79,28065.2723,272.0,0.37622,0.00067,6.17159]
[1681007794957,34.8,28066.7135,272.0,0.37717,0.00067,6.17502]
[1681007800099,34.8,28065.6375,272.0,0.37648,0.00067,6.17124]
[1681007810168,34.82,28066.1443,272.0,0.37686,0.00067,6.17331]
[1681007815206,34.82,28067.331,272.0,0.37768,0.00067,6.17772]
[1681007820246,34.83,28066.8424,272.0,0.37737,0.00067,6.17605]
[1681007825277,34.83,28067.2355,272.0,0.37765,0.00067,6.17757]
[1681007835345,34.84,28066.892,272.0,0.37746,0.00067,6.17652]
[1681007840378,34.85,28066.0743,272.0,0.37693,0.00067,6.17365]
[1681007845415,34.85,28066.1581,272.0,0.37701,0.00067,6.17406]
[1681007850452,34.86,28066.4762,272.0,0.37724,0.00067,6.17531]
[1681007855489,34.86,28066.5356,272.0,0.37727,0.00067,6.1737]
[1681007860529,34.87,28066.5702,272.0,0.37731,0.00067,6.17392]
[1681007865558,34.88,28066.4749,272.0,0.37726,0.00067,6.17367]
[1681007870660,34.88,28066.5148,272.0,0.37731,0.00067,6.17391]
[1681007876640,34.89,28066.3318,272.0,0.37721,0.00067,6.17337]
[1681007886718,34.9,28065.9343,272.0,0.37698,0.00067,6.17213]
[1681007891757,34.9,28065.5411,272.0,0.37674,0.00067,6.1708]
[1681007901826,34.92,28064.8505,272.0,0.37632,0.00067,6.1685]
[1681007906866,34.92,28064.6877,272.0,0.37623,0.00067,6.16802]
[1681007912660,34.93,28064.7809,272.0,0.37629,0.00067,6.16656]
[1681007918660,34.94,28064.823,272.0,0.37634,0.00067,6.16684]
[1681007923983,34.94,28065.327,272.0,0.3767,0.00067,6.16878]
[1681007930660,34.95,28065.3535,272.0,0.37674,0.00067,6.16902]
[1681007936064,34.95,28065.2864,272.0,0.37672,0.00067,6.16888]
[1681007942660,34.96,28065.1087,272.0,0.37663,0.00067,6.16837]
[1681007948660,34.97,28066.8916,272.0,0.37784,0.00067,6.17492]
[1681007954195,34.97,28066.7296,272.0,0.37774,0.00067,6.17441]
[1681007974359,34.99,28066.8319,272.0,0.37784,0.00067,6.17318]
[1681007984554,35.0,28065.765,272.0,0.37716,0.00067,6.16947]
[1681007990660,35.0,28065.9654,272.0,0.37732,0.00067,6.17034]
[1681007995690,35.01,28065.9724,272.0,0.37734,0.00067,6.17044]
[1681008005760,35.02,28067.3851,272.0,0.37831,0.00067,6.17567]
[1681008011660,35.02,28067.4314,272.0,0.37836,0.00067,6.17592]
[1681008014186,35.02,28068.128,272.0,0.37883,0.00067,6.17843]
[1681008014681,35.02,28074.852,272.0,0.38334,0.00067,6.20207]
[1681008018490,35.03,28076.9399,272.0,0.38475,0.00067,6.20929]
[1681008018516,35.03,28076.9399,272.0,0.38475,0.00067,6.20929]
[1681008023889,35.03,28083.3002,272.0,0.38904,0.00067,6.23074]
[1681008028929,35.03,28082.8421,272.0,0.38873,0.00067,6.22923]
[1681008033959,35.03,28079.8623,272.0,0.3867,0.00067,6.21738]
[1681008038990,35.04,28079.5692,272.0,0.38651,0.00067,6.21644]
[1681008049060,35.04,28079.7376,272.0,0.38664,0.00067,6.21709]
[1681008054098,35.04,28080.1244,272.0,0.38691,0.00067,6.21844]
[1681008059126,35.05,28079.9594,272.0,0.38681,0.00067,6.21792]
[1681008064166,35.05,28080.0051,272.0,0.38685,0.00067,6.21812]
[1681008070211,35.05,28080.019,272.0,0.38687,0.00067,6.21821]
[1681008075240,35.05,28080.0684,272.0,0.38691,0.00067,6.21841]
[1681008080668,35.06,28080.0876,272.0,0.38693,0.00067,6.21852]
[1681008086387,35.06,28080.0699,272.0,0.38693,0.00067,6.2185]
[1681008092660,35.06,28080.0745,272.0,0.38691,0.00067,6.21664]
[1681008098587,35.07,28080.0691,272.0,0.38692,0.00067,6.21667]
[1681008104664,35.07,28080.1267,272.0,0.38696,0.00067,6.21691]
[1681008106757,35.07,28080.462,272.0,0.38719,0.00067,6.21805]
[1681008112710,35.07,28081.1938,272.0,0.38769,0.00067,6.22052]
[1681008117750,35.07,28080.964,272.0,0.38754,0.00067,6.21978]
[1681008122788,35.07,28080.5975,272.0,0.3873,0.00067,6.21859]
[1681008127818,35.08,28081.0041,272.0,0.38758,0.00067,6.21997]
[1681008132853,35.08,28081.7126,272.0,0.38806,0.00067,6.22236]
[1681008137891,35.08,28081.2952,272.0,0.38779,0.00067,6.22099]
[1681008142923,35.08,28081.7347,272.0,0.38809,0.00067,6.22248]
[1681008147960,35.08,28081.8396,272.0,0.38816,0.00067,6.22284]
[1681008152997,35.08,28081.1619,272.0,0.38768,0.00067,6.21869]
[1681008158029,35.09,28081.1465,272.0,0.38767,0.00067,6.21866]
[1681008163068,35.09,28080.8888,272.0,0.3875,0.00067,6.21783]
[1681008168098,35.09,28081.0728,272.0,0.38763,0.00067,6.21847]
[1681008173131,35.09,28081.0881,272.0,0.38765,0.00067,6.21854]
[1681008178163,35.09,28080.9274,272.0,0.38755,0.00067,6.21803]
[1681008183202,35.09,28081.302,272.0,0.3878,0.00067,6.21931]
[1681008188240,35.1,28081.7746,272.0,0.38813,0.00067,6.2209]
[1681008193272,35.1,28080.8186,272.0,0.38749,0.00067,6.21774]
[1681008198305,35.1,28080.8832,272.0,0.38754,0.00067,6.21798]
[1681008203341,35.1,28080.8562,272.0,0.38752,0.00067,6.21791]
[1681008209388,35.1,28080.8795,272.0,0.38755,0.00067,6.21802]
[1681008214421,35.1,28081.0718,272.0,0.38765,0.00067,6.21676]
[1681008219458,35.1,28081.4607,272.0,0.38791,0.00067,6.21808]
[1681008224495,35.11,28081.7453,272.0,0.38811,0.00067,6.21905]
[1681008229527,35.11,28080.6123,272.0,0.38735,0.00067,6.2153]
[1681008234563,35.11,28080.2453,272.0,0.38711,0.00067,6.2141]
[1681008239598,35.11,28081.2176,272.0,0.38777,0.00067,6.21738]
[1681008244629,35.11,28080.4863,272.0,0.38729,0.00067,6.21496]
[1681008249670,35.11,28080.7339,272.0,0.38746,0.00067,6.21581]
[1681008257660,35.12,28080.5095,272.0,0.38732,0.00067,6.21511]
[1681008263660,35.12,28080.5281,272.0,0.38734,0.00067,6.2152]
[1681008268914,35.12,28080.5398,272.0,0.38735,0.00067,6.21528]
[1681008273948,35.12,28079.3645,272.0,0.38654,0.00067,6.20945]
[1681008278986,35.13,28078.9421,272.0,0.38626,0.00067,6.20807]
[1681008284018,35.13,28079.2692,272.0,0.38649,0.00067,6.20921]
[1681008289054,35.13,28077.8535,272.0,0.38555,0.00067,6.20448]
[1681008294090,35.14,28077.6292,272.0,0.38541,0.00067,6.20377]
[1681008299121,35.14,28076.6163,272.0,0.38475,0.00067,6.20039]
[1681008309194,35.15,28077.8373,272.0,0.38559,0.00067,6.20465]
[1681008314226,35.15,28077.7576,272.0,0.38555,0.00067,6.20444]
[1681008314677,35.15,28077.7576,272.0,0.38555,0.00067,6.20444]
[1681008314785,35.15,28077.7576,272.0,0.38555,0.00067,6.20444]
[1681008315856,35.15,28077.6622,272.0,0.38549,0.00067,6.20412]
[1681008315858,35.15,28077.6622,272.0,0.38549,0.00067,6.20412]
[1681008317806,35.15,28072.4254,272.0,0.38199,0.00067,6.18618]
[1681008317915,35.15,28072.4254,272.0,0.38199,0.00067,6.18618]
[1681008323684,35.16,28077.3682,272.0,0.38531,0.00067,6.20324]
[1681008329335,35.16,28077.307,272.0,0.38528,0.00067,6.2031]
[1681008334366,35.17,28076.9022,272.0,0.38499,0.00067,6.19985]
[1681008339405,35.17,28076.8215,272.0,0.38495,0.00067,6.19964]
[1681008344443,35.17,28076.5284,272.0,0.38477,0.00067,6.1987]
[1681008379684,35.21,28073.5438,272.0,0.38288,0.00067,6.189]
[1681008384718,35.21,28073.2257,272.0,0.38269,0.00067,6.188]
[1681008389646,35.22,28073.4334,272.0,0.38284,0.00067,6.18879]
[1681008389647,35.22,28073.4334,272.0,0.38284,0.00067,6.18879]
[1681008394792,35.22,28073.548,272.0,0.38291,0.00067,6.18736]
[1681008399637,35.23,28073.4376,272.0,0.38285,0.00067,6.18705]
[1681008399638,35.23,28073.4376,272.0,0.38285,0.00067,6.18705]
[1681008409380,35.24,28073.4941,272.0,0.38292,0.00067,6.18742]
[1681008414382,35.24,28073.3444,272.0,0.38284,0.00067,6.18698]
[1681008414916,35.24,28073.3444,272.0,0.38284,0.00067,6.18698]
[1681008416625,35.24,28072.9784,272.0,0.3826,0.00067,6.18574]
[1681008419153,35.25,28073.5377,272.0,0.38298,0.00067,6.18772]
[1681008419405,35.25,28073.5377,272.0,0.38298,0.00067,6.18772]
[1681008419993,35.25,28073.863,272.0,0.3832,0.00067,6.18886]
[1681008420860,35.25,28073.863,272.0,0.3832,0.00067,6.18886]
[1681008422433,35.25,28073.7859,272.0,0.38316,0.00067,6.18862]
[1681008422532,35.25,28073.7859,272.0,0.38316,0.00067,6.18862]
[1681008423420,35.25,28073.8536,272.0,0.3832,0.00067,6.18887]
[1681008424270,35.25,28073.8389,272.0,0.3832,0.00067,6.18883]
[1681008425949,35.25,28073.0436,272.0,0.38267,0.00067,6.18612]
[1681008429376,35.26,28072.7138,272.0,0.38246,0.00067,6.18504]
[1681008431954,35.26,28072.7388,272.0,0.38249,0.00067,6.18517]
[1681008432788,35.26,28072.7388,272.0,0.38249,0.00067,6.18517]
[1681008445102,35.27,28073.1359,272.0,0.38279,0.00067,6.18671]
[1681008449877,35.27,28071.4315,272.0,0.38167,0.00067,6.1809]
[1681008449880,35.27,28071.4315,272.0,0.38167,0.00067,6.1809]
[1681008460279,35.28,28076.3628,272.0,0.38495,0.00067,6.19601]
[1681008470442,35.29,28075.2494,272.0,0.38423,0.00067,6.19235]
[1681008483526,35.3,28073.4829,272.0,0.38309,0.00067,6.18648]
[1681008484336,35.3,28073.7845,272.0,0.3833,0.00067,6.18753]
[1681008489578,35.3,28070.74,272.0,0.38127,0.00067,6.17705]
[1681008489650,35.3,28070.74,272.0,0.38127,0.00067,6.17705]
[1681008491617,35.3,28065.1626,272.0,0.37757,0.00066,6.15737]
[1681008492410,35.3,28065.1626,272.0,0.37757,0.00066,6.15737]
[1681008493521,35.3,28061.686,272.0,0.37525,0.00066,6.14482]
[1681008498639,35.3,28059.3159,272.0,0.37367,0.00066,6.1361]
[1681008508721,35.29,28058.8494,272.0,0.37334,0.00066,6.13426]
[1681008518791,35.29,28059.2883,272.0,0.37357,0.00066,6.1338]
[1681008524660,35.28,28059.2226,272.0,0.37351,0.00066,6.13348]
[1681008529868,35.28,28054.6984,272.0,0.37051,0.00066,6.11662]
[1681008534897,35.28,28055.4108,272.0,0.37098,0.00066,6.11927]
[1681008539936,35.28,28055.8546,272.0,0.37127,0.00066,6.12091]
[1681008544973,35.28,28056.8394,272.0,0.37191,0.00066,6.12455]
[1681008550004,35.27,28056.6379,272.0,0.37177,0.00066,6.12377]
[1681008555206,35.27,28056.5842,272.0,0.37173,0.00066,6.12353]
[1681008560243,35.27,28055.197,272.0,0.37081,0.00066,6.11832]
[1681008565278,35.27,28055.0488,272.0,0.37071,0.00066,6.11775]
[1681008570315,35.27,28054.8141,272.0,0.37055,0.00066,6.11686]
[1681008575346,35.27,28054.134,272.0,0.37006,0.00066,6.11234]
[1681008585418,35.27,28049.515,272.0,0.36702,0.00066,6.09482]
[1681008590452,35.27,28049.3515,272.0,0.36692,0.00066,6.09423]
[1681008600529,35.28,28051.1833,272.0,0.36814,0.00066,6.10132]
[1681008605556,35.28,28051.1969,272.0,0.36816,0.00066,6.10141]
[1681008610691,35.28,28052.0773,272.0,0.36874,0.00066,6.10479]
[1681008615725,35.28,28051.1412,272.0,0.36813,0.00066,6.10125]
[1681008630840,35.29,28051.182,272.0,0.36817,0.00066,6.10149]
[1681008635873,35.29,28050.945,272.0,0.36798,0.00066,6.09867]
[1681008640908,35.29,28050.8179,272.0,0.36791,0.00066,6.09822]
[1681008651985,35.29,28049.9975,272.0,0.36738,0.00066,6.09516]
[1681008657018,35.3,28050.1295,272.0,0.36748,0.00066,6.09572]
[1681008662054,35.3,28050.0615,272.0,0.36744,0.00066,6.0955]
[1681008667090,35.3,28049.9698,272.0,0.36739,0.00066,6.09519]
[1681008677161,35.3,28049.5007,272.0,0.3671,0.00066,6.09349]
[1681008682193,35.31,28049.5147,272.0,0.36711,0.00066,6.09359]
[1681008692266,35.31,28048.6757,272.0,0.36654,0.00066,6.08853]
[1681008707369,35.32,28049.3,272.0,0.36698,0.00066,6.09108]
[1681008712405,35.32,28049.6806,272.0,0.36724,0.00066,6.09259]
[1681008717438,35.32,28049.632,272.0,0.36722,0.00066,6.09245]
[1681008722660,35.33,28049.4119,272.0,0.36708,0.00066,6.09165]
[1681008728515,35.33,28049.5419,272.0,0.36718,0.00066,6.0922]
[1681008738589,35.33,28051.4508,272.0,0.36845,0.00066,6.09956]
[1681008743652,35.33,28051.5182,272.0,0.3685,0.00066,6.09984]
[1681008748682,35.33,28051.9717,272.0,0.3688,0.00066,6.10157]
[1681008753712,35.33,28053.1923,272.0,0.36957,0.00066,6.10425]
[1681008760773,35.33,28056.2438,272.0,0.37158,0.00066,6.11564]
[1681008765799,35.33,28055.7412,272.0,0.37124,0.00066,6.11373]
[1681008771848,35.33,28055.6948,272.0,0.3712,0.00066,6.11352]
[1681008776886,35.33,28055.7932,272.0,0.37126,0.00066,6.11386]
[1681008786949,35.32,28054.9936,272.0,0.37072,0.00066,6.11083]
[1681008794004,35.32,28055.0308,272.0,0.37074,0.00066,6.11094]
[1681008799039,35.32,28055.0994,272.0,0.37078,0.00066,6.11118]
[1681008804079,35.32,28054.9727,272.0,0.3707,0.00066,6.11068]
[1681008809112,35.32,28055.122,272.0,0.37079,0.00066,6.11122]
[1681008814152,35.32,28055.0589,272.0,0.37071,0.00066,6.10902]
[1681008821660,35.32,28055.0635,272.0,0.37071,0.00066,6.10901]
[1681008827660,35.32,28055.0682,272.0,0.37071,0.00066,6.10901]
[1681008833660,35.32,28055.0051,272.0,0.37066,0.00066,6.10876]
[1681008839660,35.32,28055.0774,272.0,0.37071,0.00066,6.10901]
[1681008845660,35.31,28055.1327,272.0,0.37074,0.00066,6.1092]
[1681008851660,35.31,28055.1303,272.0,0.37073,0.00066,6.10917]
[1681008857603,35.31,28055.1257,272.0,0.37073,0.00066,6.10913]
[1681008878746,35.31,28056.6872,272.0,0.3717,0.00066,6.11291]
[1681008883781,35.31,28056.752,272.0,0.37174,0.00066,6.11312]
[1681008888816,35.3,28055.8548,272.0,0.37114,0.00066,6.10975]
[1681008894004,35.3,28056.3006,272.0,0.37143,0.00066,6.11139]
[1681008901908,35.31,28056.0579,272.0,0.37128,0.00066,6.11054]
[1681008908022,35.31,28055.5967,272.0,0.37099,0.00066,6.10888]
[1681008909767,35.31,28055.6083,272.0,0.371,0.00066,6.10893]
[1681008915084,35.31,28052.4861,272.0,0.36894,0.00066,6.09719]
[1681008920660,35.31,28053.1076,272.0,0.36935,0.00066,6.09956]
[1681008926238,35.31,28053.3745,272.0,0.36953,0.00066,6.10058]
[1681008931274,35.31,28056.8493,272.0,0.37179,0.00066,6.11163]
[1681008937314,35.31,28057.304,272.0,0.37208,0.00066,6.11328]
[1681008948390,35.3,28057.6598,272.0,0.3723,0.00066,6.11453]
[1681008959468,35.3,28057.5968,272.0,0.37224,0.00066,6.11421]
[1681008964506,35.3,28057.5757,272.0,0.37222,0.00066,6.11409]
[1681008969196,35.3,28057.4154,272.0,0.37211,0.00066,6.11347]
[1681008974575,35.3,28057.1245,272.0,0.37192,0.00066,6.11241]
[1681008975278,35.3,28057.1245,272.0,0.37192,0.00066,6.11241]
[1681008985780,35.3,28056.9865,272.0,0.37183,0.00066,6.11189]
[1681008993977,35.29,28058.071,272.0,0.3725,0.00066,6.11389]
[1681008994012,35.29,28058.071,272.0,0.3725,0.00066,6.11389]
[1681008995443,35.3,28058.7548,272.0,0.37296,0.00066,6.11646]
[1681008996339,35.3,28066.6884,272.0,0.37824,0.00067,6.14525]
[1681009001891,35.3,28054.9728,272.0,0.37046,0.00066,6.10243]
[1681009006922,35.3,28053.175,272.0,0.36927,0.00066,6.09566]
[1681009011962,35.3,28054.0955,272.0,0.36988,0.00066,6.09914]
[1681009018005,35.3,28055.8317,272.0,0.37103,0.00066,6.10565]
[1681009025660,35.3,28055.3433,272.0,0.3707,0.00066,6.1038]
[1681009031096,35.3,28055.4345,272.0,0.37076,0.00066,6.10413]
[1681009036129,35.3,28055.2394,272.0,0.37063,0.00066,6.1034]
[1681009041164,35.3,28057.362,272.0,0.37204,0.00066,6.11131]
[1681009046198,35.3,28056.6817,272.0,0.37158,0.00066,6.10875]
[1681009052246,35.29,28056.1929,272.0,0.37121,0.00066,6.10495]
[1681009057278,35.29,28056.134,272.0,0.37117,0.00066,6.10471]
[1681009062372,35.29,28057.5251,272.0,0.37209,0.00066,6.10987]
[1681009067407,35.29,28058.3997,272.0,0.37266,0.00066,6.11307]
[1681009072445,35.29,28058.5245,272.0,0.37274,0.00066,6.11349]
[1681009077479,35.29,28056.5691,272.0,0.37143,0.00066,6.1062]
[1681009082513,35.29,28054.5317,272.0,0.37008,0.00066,6.09855]
[1681009087551,35.29,28054.5694,272.0,0.37011,0.00066,6.0987]
[1681009092587,35.29,28054.1561,272.0,0.36983,0.00066,6.09715]
[1681009097618,35.29,28054.182,272.0,0.36985,0.00066,6.09726]
[1681009103656,35.29,28054.2285,272.0,0.36989,0.00066,6.09744]
[1681009108696,35.29,28054.744,272.0,0.37023,0.00066,6.09939]
[1681009115660,35.29,28054.917,272.0,0.37031,0.00066,6.09809]
[1681009120777,35.29,28054.9899,272.0,0.37035,0.00066,6.09836]
[1681009125814,35.29,28054.1424,272.0,0.36979,0.00066,6.09518]
[1681009130846,35.29,28054.1725,272.0,0.36982,0.00066,6.0953]
[1681009136660,35.29,28054.4233,272.0,0.36998,0.00066,6.09625]
[1681009141932,35.29,28054.5949,272.0,0.3701,0.00066,6.09691]
[1681009146964,35.29,28054.2895,272.0,0.3699,0.00066,6.09576]
[1681009154010,35.29,28052.455,272.0,0.36869,0.00066,6.08886]
[1681009160660,35.29,28052.5763,272.0,0.36878,0.00066,6.08936]
[1681009166115,35.3,28052.8466,272.0,0.36896,0.00066,6.09042]
[1681009171150,35.3,28053.1397,272.0,0.36912,0.00066,6.08959]
[1681009176186,35.3,28053.1012,272.0,0.3691,0.00066,6.08947]
[1681009181211,35.3,28053.2435,272.0,0.3692,0.00066,6.09003]
[1681009187660,35.3,28052.6731,272.0,0.36883,0.00066,6.0879]
[1681009193660,35.3,28052.5038,272.0,0.36872,0.00066,6.0873]
[1681009199346,35.3,28052.3726,272.0,0.36864,0.00066,6.08684]
[1681009205387,35.31,28052.058,272.0,0.36844,0.00066,6.08568]
[1681009211660,35.31,28051.8513,272.0,0.36831,0.00066,6.08494]
[1681009217472,35.31,28051.8026,272.0,0.36829,0.00066,6.0848]
[1681009223660,35.31,28051.5917,272.0,0.36816,0.00066,6.08404]
[1681009229660,35.31,28051.58,272.0,0.36816,0.00066,6.08404]
[1681009235660,35.32,28052.3075,272.0,0.36861,0.00066,6.0849]
[1681009241660,35.32,28052.4271,272.0,0.3687,0.00066,6.08539]
[1681009247660,35.32,28052.3884,272.0,0.36868,0.00066,6.08528]
[1681009253660,35.32,28052.3559,272.0,0.36866,0.00066,6.08519]
[1681009265661,35.33,28052.3741,272.0,0.36869,0.00066,6.08533]
[1681009277660,35.33,28052.6868,272.0,0.36891,0.00066,6.08658]
[1681009282941,35.33,28052.9989,272.0,0.36912,0.00066,6.08778]
[1681009287980,35.33,28052.9411,272.0,0.36908,0.00066,6.08759]
[1681009295660,35.33,28052.9132,272.0,0.36903,0.00066,6.08556]
[1681009301660,35.33,28052.8969,272.0,0.36903,0.00066,6.08552]
[1681009306662,35.33,28052.8923,272.0,0.36903,0.00066,6.08552]
[1681009312147,35.34,28052.6466,272.0,0.36887,0.00066,6.08463]
[1681009319196,35.34,28052.2583,272.0,0.36862,0.00066,6.08319]
[1681009324234,35.34,28052.0792,272.0,0.36851,0.00066,6.08254]
[1681009330273,35.34,28051.9256,272.0,0.36841,0.00066,6.082]
[1681009336316,35.34,28051.8515,272.0,0.36837,0.00066,6.08176]
[1681009349660,35.35,28051.7681,272.0,0.36833,0.00066,6.08153]
[1681009355449,35.35,28051.5919,272.0,0.36819,0.00066,6.07894]
[1681009360480,35.35,28051.4819,272.0,0.36812,0.00066,6.07856]
[1681009365516,35.35,28049.9813,272.0,0.36714,0.00066,6.07288]
[1681009370548,35.36,28050.2471,272.0,0.36732,0.00066,6.07395]
[1681009376660,35.36,28050.3696,272.0,0.36742,0.00066,6.07449]
[1681009388660,35.37,28050.4415,272.0,0.36749,0.00066,6.07488]
[1681009394660,35.37,28050.46,272.0,0.36751,0.00066,6.07501]
[1681009399755,35.37,28050.0816,272.0,0.36727,0.00066,6.07361]
[1681009406660,35.37,28049.8488,272.0,0.36713,0.00066,6.0728]
[1681009412660,35.38,28049.7651,272.0,0.36705,0.00066,6.07059]
[1681009417881,35.38,28050.7143,272.0,0.36768,0.00066,6.07426]
[1681009424660,35.38,28050.6772,272.0,0.36767,0.00066,6.07418]
[1681009430676,35.39,28050.388,272.0,0.36749,0.00066,6.07314]
[1681009436660,35.39,28050.3926,272.0,0.3675,0.00066,6.07321]
[1681009442084,35.39,28050.3949,272.0,0.36751,0.00066,6.07327]
[1681009447120,35.39,28049.9373,272.0,0.36722,0.00066,6.07157]
[1681009460660,35.4,28050.1428,272.0,0.36738,0.00066,6.07249]
[1681009466660,35.4,28050.2529,272.0,0.36746,0.00066,6.07297]
[1681009472660,35.41,28050.2505,272.0,0.36743,0.00066,6.07106]
[1681009480577,35.41,28047.0575,272.0,0.36535,0.00066,6.05891]
[1681009486392,35.42,28047.558,272.0,0.3657,0.00066,6.06094]
[1681009496458,35.42,28046.6062,272.0,0.3651,0.00066,6.05742]
[1681009501500,35.43,28046.7827,272.0,0.36523,0.00066,6.0582]
[1681009506532,35.43,28046.5053,272.0,0.36507,0.00066,6.05721]
[1681009511573,35.44,28046.7847,272.0,0.36527,0.00066,6.05838]
[1681009516608,35.44,28048.3998,272.0,0.36634,0.00066,6.06468]
[1681009521639,35.44,28049.0419,272.0,0.36678,0.00066,6.0672]
[1681009526660,35.44,28049.7285,272.0,0.36724,0.00066,6.06988]
[1681009531709,35.45,28048.2222,272.0,0.36622,0.00066,6.0622]
[1681009536742,35.45,28048.1561,272.0,0.36619,0.00066,6.06202]
[1681009544660,35.46,28047.0994,272.0,0.36551,0.00066,6.05807]
[1681009549831,35.46,28046.3488,272.0,0.36503,0.00066,6.05525]
[1681009554870,35.46,28047.2366,272.0,0.36563,0.00066,6.05876]
[1681009559906,35.47,28047.2397,272.0,0.36565,0.00066,6.05885]
[1681009564939,35.47,28046.5083,272.0,0.36518,0.00066,6.05611]
[1681009569977,35.48,28046.4397,272.0,0.36515,0.00066,6.05593]
[1681009576090,35.48,28046.0529,272.0,0.36491,0.00066,6.05452]
[1681009583660,35.49,28045.7984,272.0,0.36478,0.00066,6.0537]
[1681009589660,35.49,28045.8231,272.0,0.36481,0.00066,6.0539]
[1681009595153,35.5,28044.4668,272.0,0.3639,0.00066,6.04677]
[1681009600190,35.5,28044.2614,272.0,0.36378,0.00066,6.04608]
[1681009605229,35.51,28044.1114,272.0,0.36371,0.00066,6.04561]
[1681009610691,35.51,28043.7014,272.0,0.36346,0.00066,6.04415]
[1681009616296,35.52,28044.003,272.0,0.36368,0.00066,6.04544]
[1681009621336,35.52,28044.086,272.0,0.36375,0.00066,6.04587]
[1681009626370,35.53,28043.8507,272.0,0.36362,0.00066,6.04506]
[1681009631404,35.53,28044.31,272.0,0.36394,0.00066,6.04696]
[1681009636438,35.54,28042.1088,272.0,0.36252,0.00066,6.03847]
[1681009642545,35.55,28039.711,272.0,0.36098,0.00065,6.02919]
[1681009648613,35.56,28040.2417,272.0,0.36136,0.00065,6.03148]
[1681009653647,35.56,28040.5152,272.0,0.36153,0.00065,6.03075]
[1681009656594,35.57,28040.2661,272.0,0.36138,0.00065,6.02986]
[1681009664660,35.58,28040.0927,272.0,0.36132,0.00065,6.02946]
[1681009669806,35.59,28040.7788,272.0,0.36179,0.00065,6.03231]
[1681009674837,35.59,28041.3003,272.0,0.36215,0.00065,6.0345]
[1681009679875,35.6,28040.2911,272.0,0.36152,0.00065,6.03067]
[1681009685660,35.61,28040.2327,272.0,0.36151,0.00065,6.03062]
[1681009691660,35.61,28039.8912,272.0,0.36132,0.00065,6.02942]
[1681009696994,35.62,28039.8165,272.0,0.3613,0.00065,6.02931]
[1681009702030,35.63,28039.9881,272.0,0.36144,0.00065,6.03013]
[1681009707067,35.63,28040.288,272.0,0.36166,0.00065,6.03146]
[1681009712094,35.64,28040.1449,272.0,0.36155,0.00065,6.02907]
[1681009717127,35.65,28040.2371,272.0,0.36163,0.00065,6.02957]
[1681009723183,35.65,28040.2501,272.0,0.36167,0.00065,6.02979]
[1681009728219,35.66,28040.8869,272.0,0.36211,0.00065,6.03242]
[1681009733249,35.67,28040.7914,272.0,0.36207,0.00065,6.03218]
[1681009744329,35.68,28040.5173,272.0,0.36194,0.00065,6.03138]
[1681009749363,35.68,28040.3965,272.0,0.36189,0.00065,6.03103]
[1681009754398,35.69,28038.7941,272.0,0.36086,0.00065,6.02486]
[1681009766660,35.71,28039.2104,272.0,0.3612,0.00065,6.02686]
[1681009769439,35.71,28039.2104,272.0,0.3612,0.00065,6.02686]
[1681009774552,35.72,28039.2764,272.0,0.36124,0.00065,6.02537]
[1681009779171,35.72,28039.3025,272.0,0.36128,0.00065,6.02559]
[1681009784660,35.73,28039.1555,272.0,0.36121,0.00065,6.02517]
[1681009796660,35.74,28039.0646,272.0,0.36121,0.00065,6.02515]
[1681009801741,35.75,28039.4468,272.0,0.36148,0.00065,6.02678]
[1681009806809,35.76,28039.4351,272.0,0.3615,0.00065,6.02689]
[1681009811843,35.76,28040.3196,272.0,0.3621,0.00065,6.03049]
[1681009816878,35.77,28040.7979,272.0,0.36243,0.00065,6.03246]
[1681009823660,35.77,28040.8278,272.0,0.36247,0.00065,6.03271]
[1681009829660,35.78,28041.0453,272.0,0.36264,0.00065,6.03368]
[1681009829772,35.78,28041.0453,272.0,0.36264,0.00065,6.03368]
[1681009835660,35.78,28045.2735,272.0,0.36537,0.00065,6.04812]
[1681009841063,35.78,28045.4171,272.0,0.36547,0.00065,6.04873]
[1681009846105,35.79,28045.3877,272.0,0.36546,0.00065,6.04866]
[1681009851145,35.79,28043.9791,272.0,0.36455,0.00065,6.0433]
[1681009856177,35.79,28044.1006,272.0,0.36464,0.00065,6.04383]
[1681009862660,35.79,28044.009,272.0,0.36459,0.00065,6.04355]
[1681009868335,35.8,28044.1043,272.0,0.36467,0.00065,6.04399]
[1681009873377,35.8,28045.5358,272.0,0.36561,0.00065,6.04953]
[1681009880502,35.8,28045.0911,272.0,0.36533,0.00065,6.04789]
[1681009885537,35.81,28044.8379,272.0,0.36517,0.00065,6.04696]
[1681009890566,35.81,28044.7248,272.0,0.36511,0.00065,6.04658]
[1681009901660,35.81,28044.637,272.0,0.36503,0.00065,6.04438]
[1681009906687,35.81,28045.0655,272.0,0.36532,0.00065,6.04607]
[1681009911719,35.82,28045.0654,272.0,0.36533,0.00065,6.04611]
[1681009917759,35.82,28045.0377,272.0,0.36532,0.00065,6.04605]
[1681009923806,35.82,28045.1869,272.0,0.36542,0.00065,6.04667]
[1681009931660,35.82,28045.0461,272.0,0.36534,0.00065,6.0462]
[1681009937660,35.83,28044.9814,272.0,0.36531,0.00065,6.046]
[1681009943660,35.83,28044.8537,272.0,0.36524,0.00065,6.04557]
[1681009949660,35.83,28045.0206,272.0,0.36535,0.00065,6.04625]
[1681009955027,35.83,28047.6598,272.0,0.36704,0.00065,6.05435]
[1681009960115,35.83,28047.9113,272.0,0.36721,0.00065,6.05531]
[1681009967660,35.83,28046.2705,272.0,0.36614,0.00065,6.04912]
[1681009973660,35.84,28046.4489,272.0,0.36626,0.00065,6.04983]
[1681009979660,35.84,28046.6265,272.0,0.36638,0.00065,6.05053]
[1681009985233,35.84,28046.7511,272.0,0.36647,0.00065,6.05102]
[1681009990268,35.84,28046.648,272.0,0.36641,0.00065,6.05065]
[1681009995305,35.84,28046.6825,272.0,0.36643,0.00065,6.0508]
[1681010000436,35.84,28047.2033,272.0,0.36678,0.00065,6.05279]
[1681010005469,35.84,28047.1633,272.0,0.36675,0.00065,6.05265]
[1681010010513,35.84,28047.3832,272.0,0.3669,0.00065,6.0535]
[1681010015540,35.84,28047.5178,272.0,0.36695,0.00065,6.05205]
[1681010020577,35.84,28047.1401,272.0,0.3667,0.00065,6.05064]
[1681010030721,35.84,28047.1085,272.0,0.36669,0.00065,6.05054]
[1681010036660,35.85,28047.1839,272.0,0.36674,0.00065,6.05085]
[1681010041726,35.85,28047.4,272.0,0.36688,0.00065,6.05168]
[1681010046761,35.85,28047.4062,272.0,0.36689,0.00065,6.05171]
[1681010052803,35.85,28047.3692,272.0,0.36687,0.00065,6.05158]
[1681010057841,35.85,28047.36,272.0,0.36686,0.00065,6.05156]
[1681010063660,35.85,28047.3653,272.0,0.36687,0.00065,6.05159]
[1681010069002,35.85,28047.3553,272.0,0.36687,0.00065,6.05157]
[1681010074126,35.85,28047.7099,272.0,0.36706,0.00065,6.05095]
[1681010079157,35.85,28047.6237,272.0,0.367,0.00065,6.05063]
[1681010084195,35.85,28047.6699,272.0,0.36704,0.00065,6.05081]
[1681010089225,35.85,28047.6698,272.0,0.36704,0.00065,6.05082]
[1681010095274,35.85,28047.5375,272.0,0.36695,0.00065,6.05034]
[1681010102321,35.85,28047.5452,272.0,0.36696,0.00065,6.05038]
[1681010108660,35.85,28047.5405,272.0,0.36696,0.00065,6.05038]
[1681010114660,35.85,28047.4128,272.0,0.36688,0.00065,6.0499]
[1681010119573,35.85,28047.422,272.0,0.36689,0.00065,6.04995]
[1681010126660,35.85,28048.4751,272.0,0.36758,0.00065,6.05393]
[1681010132532,35.85,28048.4152,272.0,0.3675,0.00065,6.05173]
[1681010132938,35.85,28048.4152,272.0,0.3675,0.00065,6.05173]
[1681010138660,35.85,28048.5037,272.0,0.36756,0.00065,6.05207]
[1681010142738,35.85,28048.4652,272.0,0.36753,0.00065,6.05192]
[1681010150660,35.85,28048.433,272.0,0.36751,0.00065,6.0518]
[1681010156660,35.85,28048.196,272.0,0.36735,0.00065,6.05091]
[1681010162660,35.85,28048.3306,272.0,0.36744,0.00065,6.05142]
[1681010167774,35.85,28048.2483,272.0,0.36739,0.00065,6.05111]
[1681010172805,35.85,28048.3283,272.0,0.36744,0.00065,6.05142]
[1681010177846,35.86,28044.9071,272.0,0.36522,0.00065,6.03846]
[1681010182880,35.86,28044.4321,272.0,0.36491,0.00065,6.03669]
[1681010189660,35.86,28044.7532,272.0,0.36513,0.00065,6.03798]
[1681010201660,35.87,28045.5759,272.0,0.36565,0.00065,6.03925]
[1681010207044,35.87,28045.7519,272.0,0.36577,0.00065,6.03996]
[1681010212083,35.87,28046.0858,272.0,0.366,0.00065,6.04127]
[1681010222660,35.87,28045.9795,272.0,0.36594,0.00065,6.04092]
[1681010228198,35.87,28045.9726,272.0,0.36594,0.00065,6.04093]
[1681010233289,35.88,28045.8125,272.0,0.36584,0.00065,6.04035]
[1681010239375,35.88,28046.0079,272.0,0.36597,0.00065,6.04113]
[1681010245379,35.88,28046.0409,272.0,0.366,0.00065,6.04129]
[1681010250414,35.88,28046.1117,272.0,0.36605,0.00065,6.04159]
[1681010255660,35.88,28045.9747,272.0,0.36593,0.00065,6.03912]
[1681010261488,35.88,28045.917,272.0,0.3659,0.00065,6.03894]
[1681010266519,35.88,28045.8592,272.0,0.36587,0.00065,6.03875]
[1681010271561,35.89,28046.0892,272.0,0.36602,0.00065,6.03965]
[1681010276596,35.89,28046.2176,272.0,0.36611,0.00065,6.04017]
[1681010281625,35.89,28045.9099,272.0,0.36591,0.00065,6.03903]
[1681010286718,35.89,28046.0067,272.0,0.36598,0.00065,6.03943]
[1681010291800,35.89,28046.0467,272.0,0.36601,0.00065,6.03961]
[1681010297660,35.89,28045.7035,272.0,0.3658,0.00065,6.03833]
[1681010307993,35.9,28045.568,272.0,0.36572,0.00065,6.03788]
[1681010313033,35.9,28045.4101,272.0,0.36558,0.00065,6.03535]
[1681010318660,35.9,28045.2246,272.0,0.36547,0.00065,6.03468]
[1681010324117,35.9,28044.886,272.0,0.36526,0.00065,6.03343]
[1681010329151,35.9,28045.1535,272.0,0.36544,0.00065,6.03449]
[1681010334187,35.91,28045.2173,272.0,0.36549,0.00065,6.03477]
[1681010339220,35.91,28045.3472,272.0,0.36558,0.00065,6.0353]
[1681010344257,35.91,28045.598,272.0,0.36575,0.00065,6.03629]
[1681010347898,35.91,28045.2098,272.0,0.3655,0.00065,6.03483]
[1681010347904,35.91,28045.2098,272.0,0.3655,0.00065,6.03483]
[1681010353318,35.91,28043.9025,272.0,0.36466,0.00065,6.02988]
[1681010358347,35.91,28044.271,272.0,0.3649,0.00065,6.03134]
[1681010363387,35.92,28044.1964,272.0,0.36486,0.00065,6.03111]
[1681010368424,35.92,28044.158,272.0,0.36485,0.00065,6.03101]
[1681010373460,35.92,28044.4481,272.0,0.36501,0.00065,6.03019]
[1681010378490,35.92,28044.0688,272.0,0.36477,0.00065,6.02879]
[1681010383524,35.93,28043.8326,272.0,0.36462,0.00065,6.02794]
[1681010390660,35.93,28043.7755,272.0,0.3646,0.00065,6.02779]
[1681010396647,35.93,28043.7601,272.0,0.3646,0.00065,6.02779]
[1681010401681,35.93,28043.8669,272.0,0.36468,0.00065,6.02825]
[1681010406721,35.94,28044.8292,272.0,0.36531,0.00065,6.03198]
[1681010411757,35.94,28045.4502,272.0,0.36573,0.00065,6.03438]
[1681010414908,35.94,28045.525,272.0,0.36578,0.00065,6.03469]
[1681010417364,35.94,28045.8282,272.0,0.36598,0.00065,6.03585]
[1681010422828,35.94,28047.3934,272.0,0.367,0.00065,6.04178]
[1681010427871,35.94,28047.0579,272.0,0.36678,0.00065,6.04053]
[1681010432905,35.94,28047.0508,272.0,0.36674,0.00065,6.03854]
[1681010437937,35.94,28047.4846,272.0,0.36703,0.00065,6.04018]
[1681010442297,35.94,28047.4954,272.0,0.36703,0.00065,6.04023]
[1681010448010,35.94,28052.1407,272.0,0.37006,0.00065,6.05755]
[1681010453040,35.94,28053.2564,272.0,0.37078,0.00066,6.06161]
[1681010453779,35.94,28053.2948,272.0,0.37081,0.00066,6.06174]
[1681010459660,35.93,28055.2342,272.0,0.37206,0.00066,6.06875]
[1681010465135,35.93,28056.2547,272.0,0.37271,0.00066,6.07238]
[1681010476204,35.92,28055.1088,272.0,0.37192,0.00066,6.06801]
[1681010481246,35.91,28054.9867,272.0,0.37183,0.00066,6.06749]
[1681010486660,35.91,28054.3971,272.0,0.37142,0.00066,6.06523]
[1681010492319,35.9,28054.0728,272.0,0.37116,0.00066,6.06201]
[1681010497359,35.9,28053.9768,272.0,0.37108,0.00066,6.06158]
[1681010502392,35.9,28054.438,272.0,0.37137,0.00066,6.06322]
[1681010507424,35.89,28056.2597,272.0,0.37256,0.00066,6.0698]
[1681010512461,35.89,28056.2361,272.0,0.37252,0.00066,6.06963]
[1681010517582,35.88,28056.2217,272.0,0.3725,0.00066,6.0695]
[1681010522614,35.88,28056.1057,272.0,0.37241,0.00066,6.06899]
[1681010542759,35.86,28054.3204,272.0,0.37117,0.00066,6.06214]
[1681010547800,35.86,28054.4368,272.0,0.37124,0.00066,6.06251]
[1681010552833,35.86,28054.8265,272.0,0.37145,0.00066,6.06192]
[1681010557862,35.85,28054.4932,272.0,0.37122,0.00066,6.06063]
[1681010562900,35.85,28055.2961,272.0,0.37173,0.00066,6.06352]
[1681010567938,35.85,28055.28,272.0,0.37171,0.00066,6.0634]
[1681010572969,35.84,28055.2899,272.0,0.3717,0.00066,6.06337]
[1681010578002,35.84,28054.7453,272.0,0.37133,0.00066,6.06131]
[1681010588078,35.84,28054.915,272.0,0.37142,0.00066,6.06182]
[1681010600660,35.83,28055.0826,272.0,0.37151,0.00066,6.06228]
[1681010606202,35.82,28055.4341,272.0,0.37173,0.00066,6.06351]
[1681010611236,35.82,28055.0764,272.0,0.37144,0.00066,6.06018]
[1681010616280,35.82,28055.0932,272.0,0.37144,0.00066,6.06018]
[1681010621311,35.82,28055.1601,272.0,0.37148,0.00066,6.06038]
[1681010626342,35.81,28054.8269,272.0,0.37125,0.00066,6.0591]
[1681010638428,35.81,28055.2961,272.0,0.37153,0.00066,6.0607]
[1681010645660,35.8,28055.4808,272.0,0.37164,0.00066,6.0613]
[1681010651521,35.8,28055.5778,272.0,0.37169,0.00066,6.06159]
[1681010656561,35.8,28055.3985,272.0,0.37156,0.00066,6.06088]
[1681010666735,35.79,28055.063,272.0,0.37132,0.00066,6.05954]
[1681010672660,35.79,28054.989,272.0,0.37122,0.00066,6.05724]
[1681010678660,35.79,28054.8942,272.0,0.37115,0.00066,6.05684]
[1681010684660,35.78,28055.1779,272.0,0.37133,0.00066,6.05783]
[1681010690660,35.78,28055.1732,272.0,0.37131,0.00066,6.05776]
[1681010695947,35.78,28053.9845,272.0,0.37052,0.00066,6.05332]
[1681010700986,35.78,28054.1987,272.0,0.37066,0.00066,6.05408]
[1681010706022,35.77,28054.4784,272.0,0.37083,0.00066,6.05508]
[1681010711660,35.77,28054.3021,272.0,0.37071,0.00066,6.05439]
[1681010717095,35.77,28054.6727,272.0,0.37095,0.00066,6.05572]
[1681010722130,35.77,28054.4835,272.0,0.37082,0.00066,6.05499]
[1681010727169,35.77,28054.2896,272.0,0.37068,0.00066,6.05424]
[1681010732201,35.77,28054.5179,272.0,0.37079,0.00066,6.05308]
[1681010737236,35.76,28054.5752,272.0,0.37082,0.00066,6.05326]
[1681010744660,35.76,28054.6425,272.0,0.37085,0.00066,6.05346]
[1681010750369,35.76,28055.2185,272.0,0.37123,0.00066,6.05554]
[1681010755396,35.76,28055.5132,272.0,0.37141,0.00066,6.05659]
[1681010760434,35.75,28055.2502,272.0,0.37123,0.00066,6.05558]
[1681010765470,35.75,28055.5488,272.0,0.37142,0.00066,6.05663]
[1681010770627,35.75,28055.9198,272.0,0.37166,0.00066,6.05795]
[1681010775661,35.75,28055.9608,272.0,0.37167,0.00066,6.05806]
[1681010780700,35.74,28056.8934,272.0,0.37228,0.00066,6.06143]
[1681010786660,35.74,28056.7362,272.0,0.37216,0.00066,6.06079]
[1681010791770,35.74,28057.0212,272.0,0.3723,0.00066,6.05981]
[1681010797820,35.74,28056.7707,272.0,0.37213,0.00066,6.05883]
[1681010802846,35.73,28056.8731,272.0,0.37218,0.00066,6.05915]
[1681010808896,35.73,28057.7897,272.0,0.37278,0.00066,6.06244]
[1681010813940,35.73,28057.8249,272.0,0.37279,0.00066,6.06251]
[1681010818971,35.72,28058.0267,272.0,0.37291,0.00066,6.06318]
[1681010824045,35.72,28057.9087,272.0,0.37282,0.00066,6.06267]
[1681010831660,35.71,28058.3445,272.0,0.37309,0.00066,6.06418]
[1681010837660,35.71,28058.3872,272.0,0.3731,0.00066,6.06426]
[1681010843374,35.71,28058.3659,272.0,0.37307,0.00066,6.0641]
[1681010848410,35.7,28058.4007,272.0,0.37308,0.00066,6.06417]
[1681010858476,35.7,28059.1898,272.0,0.37354,0.00066,6.06494]
[1681010863516,35.69,28059.1971,272.0,0.37353,0.00066,6.0649]
[1681010868549,35.69,28059.5535,272.0,0.37376,0.00066,6.06613]
[1681010873585,35.68,28060.6302,272.0,0.37446,0.00066,6.06996]
[1681010879660,35.68,28060.3579,272.0,0.37426,0.00066,6.06888]
[1681010885660,35.67,28060.4708,272.0,0.37431,0.00066,6.06919]
[1681010891660,35.67,28060.8037,272.0,0.37452,0.00066,6.0703]
[1681010896746,35.66,28060.8765,272.0,0.37455,0.00066,6.07048]
[1681010903660,35.66,28060.6361,272.0,0.37437,0.00066,6.0695]
[1681010908887,35.65,28060.6155,272.0,0.37434,0.00066,6.06935]
[1681010913926,35.65,28060.8426,272.0,0.37444,0.00066,6.06813]
[1681010924660,35.64,28061.327,272.0,0.37473,0.00066,6.06972]
[1681010930043,35.64,28061.5335,272.0,0.37485,0.00066,6.07038]
[1681010935077,35.63,28061.3737,272.0,0.37473,0.00066,6.06973]
[1681010940120,35.63,28061.0446,272.0,0.37449,0.00066,6.06847]
[1681010945149,35.63,28061.1031,272.0,0.37452,0.00066,6.0686]
[1681010950186,35.62,28062.6792,272.0,0.37555,0.00067,6.07421]
[1681010966660,35.6,28064.8373,272.0,0.37692,0.00067,6.08158]
[1681010972342,35.59,28064.8302,272.0,0.37685,0.00067,6.07947]
[1681010977380,35.59,28066.9716,272.0,0.37826,0.00067,6.08695]
[1681010987448,35.57,28067.049,272.0,0.37826,0.00067,6.08697]
[1681010993497,35.57,28067.3199,272.0,0.37841,0.00067,6.08778]
[1681010998526,35.56,28066.809,272.0,0.37804,0.00067,6.08586]
[1681011003567,35.55,28067.3113,272.0,0.37836,0.00067,6.08751]
[1681011008598,35.54,28066.959,272.0,0.3781,0.00067,6.08615]
[1681011013631,35.54,28066.6682,272.0,0.37788,0.00067,6.08501]
[1681011018664,35.53,28067.3842,272.0,0.37833,0.00067,6.08742]
[1681011023705,35.52,28068.8149,272.0,0.37927,0.00067,6.09234]
[1681011028735,35.52,28068.9855,272.0,0.37935,0.00067,6.09281]
[1681011038808,35.5,28070.2634,272.0,0.38012,0.00067,6.09505]
[1681011043888,35.49,28069.8595,272.0,0.37982,0.00067,6.0935]
[1681011048923,35.49,28070.3888,272.0,0.38015,0.00067,6.09521]
[1681011053951,35.48,28070.9754,272.0,0.38051,0.00067,6.09712]
[1681011059660,35.47,28070.9408,272.0,0.38045,0.00067,6.09683]
[1681011065036,35.46,28071.2676,272.0,0.38064,0.00067,6.09783]
[1681011070069,35.45,28071.1916,272.0,0.38056,0.00067,6.09743]
[1681011076107,35.44,28071.361,272.0,0.38064,0.00067,6.09785]
[1681011082153,35.43,28071.7521,272.0,0.38087,0.00067,6.09904]
[1681011087189,35.42,28071.8086,272.0,0.38088,0.00067,6.0991]
[1681011092223,35.41,28072.0828,272.0,0.381,0.00067,6.09795]
[1681011097254,35.41,28072.1439,272.0,0.38101,0.00067,6.09803]
[1681011102297,35.4,28070.9622,272.0,0.38019,0.00067,6.09378]
[1681011107351,35.39,28071.1519,272.0,0.38029,0.00067,6.09431]
[1681011117423,35.38,28072.055,272.0,0.38085,0.00067,6.09719]
[1681011122455,35.37,28072.135,272.0,0.38087,0.00067,6.09734]
[1681011127514,35.36,28072.2044,272.0,0.38089,0.00067,6.09745]
[1681011132543,35.35,28072.8916,272.0,0.38133,0.00067,6.09971]
[1681011137660,35.34,28073.1907,272.0,0.3815,0.00067,6.10059]
[1681011149660,35.32,28073.1299,272.0,0.38139,0.00067,6.10005]
[1681011155660,35.31,28073.1719,272.0,0.38135,0.00067,6.09808]
[1681011161660,35.31,28073.1379,272.0,0.3813,0.00067,6.09783]
[1681011167182,35.3,28073.1538,272.0,0.38128,0.00067,6.09775]
[1681011173660,35.29,28073.2707,272.0,0.38132,0.00068,6.09798]
[1681011178867,35.28,28073.2629,272.0,0.38129,0.00068,6.0978]
[1681011185660,35.27,28073.6361,272.0,0.38151,0.00068,6.09895]
[1681011196066,35.25,28073.604,272.0,0.38143,0.00068,6.09856]
[1681011201097,35.25,28073.8123,272.0,0.38154,0.00068,6.09916]
[1681011206137,35.24,28074.148,272.0,0.38174,0.00068,6.1002]
[1681011211169,35.23,28074.1799,272.0,0.3817,0.00068,6.09822]
[1681011216204,35.22,28074.1927,272.0,0.38168,0.00068,6.09814]
[1681011227284,35.21,28071.1764,272.0,0.37959,0.00068,6.08733]
[1681011237354,35.2,28071.9359,272.0,0.38007,0.00068,6.08981]
[1681011242660,35.19,28071.8967,272.0,0.38002,0.00068,6.08957]
[1681011248432,35.18,28072.7832,272.0,0.3806,0.00068,6.09257]
[1681011260517,35.17,28073.3256,272.0,0.38091,0.00068,6.09422]
[1681011266660,35.16,28073.1013,272.0,0.38073,0.00068,6.09331]
[1681011272597,35.15,28071.9384,272.0,0.37988,0.00068,6.08713]
[1681011277804,35.15,28072.0532,272.0,0.37994,0.00068,6.08745]
[1681011282838,35.14,28071.8971,272.0,0.37982,0.00068,6.08681]
[1681011289882,35.14,28071.8518,272.0,0.37976,0.00068,6.08652]
[1681011305998,35.12,28070.9148,272.0,0.37907,0.00068,6.08293]
[1681011310075,35.12,28070.6245,272.0,0.37886,0.00068,6.08184]
[1681011316070,35.11,28067.1749,272.0,0.37652,0.00068,6.06941]
[1681011321104,35.11,28067.1993,272.0,0.37653,0.00068,6.06946]
[1681011326660,35.11,28067.2602,272.0,0.37656,0.00068,6.06964]
[1681011332202,35.11,28067.3738,272.0,0.37659,0.00068,6.06805]
[1681011338246,35.11,28067.4027,272.0,0.3766,0.00068,6.06811]
[1681011343282,35.1,28067.8523,272.0,0.3769,0.00068,6.0697]
[1681011349317,35.1,28068.2899,272.0,0.37719,0.00068,6.07122]
[1681011356660,35.1,28068.2724,272.0,0.37716,0.00068,6.0711]
[1681011362660,35.1,28068.1309,272.0,0.37706,0.00068,6.07054]
[1681011368457,35.09,28067.8177,272.0,0.37684,0.00068,6.06937]
[1681011374660,35.09,28067.9944,272.0,0.37695,0.00068,6.06996]
[1681011380543,35.09,28068.0466,272.0,0.37697,0.00068,6.0701]
[1681011386594,35.09,28067.6062,272.0,0.37667,0.00068,6.06847]
[1681011391623,35.08,28067.659,272.0,0.37666,0.00068,6.06666]
[1681011396659,35.08,28067.6749,272.0,0.37666,0.00068,6.06669]
[1681011401660,35.08,28067.333,272.0,0.37643,0.00068,6.06542]
[1681011407660,35.08,28067.1331,272.0,0.37629,0.00068,6.06466]
[1681011417797,35.08,28068.017,272.0,0.37687,0.00068,6.0678]
[1681011419832,35.07,28068.0156,272.0,0.37687,0.00068,6.06779]
[1681011426869,35.07,28067.7695,272.0,0.37669,0.00068,6.06685]
[1681011431906,35.07,28067.7371,272.0,0.37666,0.00068,6.0667]
[1681011436933,35.07,28067.7647,272.0,0.37668,0.00068,6.06677]
[1681011441971,35.07,28066.9397,272.0,0.37611,0.00068,6.06376]
[1681011448025,35.07,28066.6563,272.0,0.37592,0.00068,6.06271]
[1681011455066,35.07,28066.5732,272.0,0.37582,0.00068,6.06041]
[1681011461106,35.06,28068.4044,272.0,0.37705,0.00068,6.06702]
[1681011464913,35.06,28069.2452,272.0,0.37762,0.00068,6.07002]
[1681011470294,35.06,28071.0241,272.0,0.37882,0.00068,6.07635]
[1681011476660,35.05,28071.2954,272.0,0.37898,0.00068,6.07721]
[1681011482255,35.05,28071.0147,272.0,0.37878,0.00068,6.07615]
[1681011494334,35.04,28071.7696,272.0,0.37926,0.00068,6.07868]
[1681011500660,35.04,28072.1244,272.0,0.37948,0.00068,6.07985]
[1681011502000,35.04,28072.1244,272.0,0.37948,0.00068,6.07985]
[1681011502653,35.04,28072.1244,272.0,0.37948,0.00068,6.07985]
[1681011508436,35.03,28072.097,272.0,0.37944,0.00068,6.07966]
[1681011513471,35.03,28071.6362,272.0,0.37908,0.00068,6.07598]
[1681011518503,35.02,28071.4839,272.0,0.37896,0.00068,6.07538]
[1681011523543,35.02,28071.3426,272.0,0.37886,0.00068,6.07482]
[1681011528577,35.02,28071.3419,272.0,0.37885,0.00068,6.07476]
[1681011533660,35.01,28071.5894,272.0,0.379,0.00068,6.07559]
[1681011539660,35.01,28071.4046,272.0,0.37886,0.00068,6.07486]
[1681011549723,35.0,28071.5176,272.0,0.37892,0.00068,6.07516]
[1681011555761,35.0,28071.6524,272.0,0.379,0.00068,6.07558]
[1681011565837,34.99,28071.8056,272.0,0.37908,0.00068,6.07601]
[1681011577924,34.99,28071.9498,272.0,0.37911,0.00068,6.07443]
[1681011584660,34.98,28071.9972,272.0,0.37913,0.00068,6.07452]
[1681011590016,34.98,28071.9982,272.0,0.37912,0.00068,6.07447]
[1681011595047,34.98,28072.0278,272.0,0.37913,0.00068,6.07453]
[1681011600086,34.97,28072.0782,272.0,0.37915,0.00068,6.07465]
[1681011605660,34.97,28072.1895,272.0,0.37922,0.00068,6.07499]
[1681011611163,34.97,28072.0763,272.0,0.37913,0.00068,6.07453]
[1681011616200,34.96,28071.8936,272.0,0.37899,0.00068,6.07383]
[1681011627278,34.96,28071.6537,272.0,0.37881,0.00068,6.07287]
[1681011632306,34.96,28071.4203,272.0,0.3786,0.00068,6.07002]
[1681011637346,34.95,28071.4245,272.0,0.3786,0.00068,6.07]
[1681011644660,34.95,28071.3449,272.0,0.37853,0.00068,6.06966]
[1681011650660,34.95,28071.2332,272.0,0.37845,0.00068,6.06921]
[1681011656479,34.94,28071.1603,272.0,0.37839,0.00068,6.0689]
[1681011661527,34.94,28070.5683,272.0,0.37798,0.00068,6.06674]
[1681011666558,34.94,28070.4783,272.0,0.37791,0.00068,6.06639]
[1681011671660,34.94,28070.6728,272.0,0.37804,0.00068,6.06706]
[1681011677660,34.94,28070.1518,272.0,0.37768,0.00068,6.06515]
[1681011682661,34.94,28070.1391,272.0,0.37766,0.00068,6.06508]
[1681011682771,34.94,28070.1391,272.0,0.37766,0.00068,6.06508]
[1681011689660,34.94,28067.1518,272.0,0.37563,0.00068,6.05423]
[1681011694752,34.94,28067.3112,272.0,0.3757,0.00068,6.05285]
[1681011699784,34.94,28067.1063,272.0,0.37556,0.00068,6.05211]
[1681011704415,34.94,28067.3214,272.0,0.37571,0.00068,6.05291]
[1681011709855,34.94,28067.4147,272.0,0.37578,0.00068,6.05326]
[1681011712521,34.94,28067.3674,272.0,0.37575,0.00068,6.05309]
[1681011722951,34.94,28067.6428,272.0,0.37594,0.00068,6.05411]
[1681011727937,34.94,28067.8641,272.0,0.37609,0.00068,6.05492]
[1681011733028,34.94,28069.8693,272.0,0.37745,0.00068,6.06218]
[1681011738062,34.94,28069.6199,272.0,0.37728,0.00068,6.06126]
[1681011741178,34.94,28069.628,272.0,0.37728,0.00068,6.06128]
[1681011748137,34.94,28069.7732,272.0,0.37737,0.00068,6.06178]
[1681011754180,34.93,28070.3989,272.0,0.37776,0.00068,6.06204]
[1681011759216,34.93,28069.8842,272.0,0.3774,0.00068,6.06016]
[1681011764256,34.93,28069.9969,272.0,0.37748,0.00068,6.06055]
[1681011769288,34.93,28070.6535,272.0,0.37792,0.00068,6.0629]
[1681011776370,34.93,28070.6847,272.0,0.37793,0.00068,6.06297]
[1681011781404,34.93,28070.446,272.0,0.37777,0.00068,6.06209]
[1681011786441,34.93,28070.1677,272.0,0.37757,0.00068,6.06107]
[1681011791660,34.93,28070.2763,272.0,0.37764,0.00068,6.06144]
[1681011797660,34.92,28070.2817,272.0,0.37764,0.00068,6.06143]
[1681011803660,34.92,28070.4193,272.0,0.37773,0.00068,6.0619]
[1681011808697,34.92,28070.5147,272.0,0.37779,0.00068,6.06223]
[1681011813732,34.92,28070.2569,272.0,0.37757,0.00068,6.05931]
[1681011818767,34.92,28070.6341,272.0,0.37783,0.00068,6.06065]
[1681011823798,34.92,28070.365,272.0,0.37764,0.00068,6.05966]
[1681011830660,34.92,28070.4381,272.0,0.37769,0.00068,6.0599]
[1681011835887,34.92,28070.3735,272.0,0.37764,0.00068,6.05965]
[1681011842660,34.91,28070.1862,272.0,0.37751,0.00068,6.05895]
[1681011847967,34.91,28070.3207,272.0,0.37759,0.00068,6.05942]
[1681011853063,34.91,28070.5315,272.0,0.37773,0.00068,6.06016]
[1681011858098,34.91,28070.3592,272.0,0.37761,0.00068,6.05952]
[1681011863130,34.91,28070.5123,272.0,0.37771,0.00068,6.06005]
[1681011869174,34.91,28070.4109,272.0,0.37764,0.00068,6.05967]
[1681011875216,34.91,28070.4153,272.0,0.3776,0.00068,6.05769]
[1681011881256,34.91,28070.4576,272.0,0.37763,0.00068,6.05783]
[1681011887303,34.91,28070.332,272.0,0.37754,0.00068,6.05736]
[1681011893342,34.91,28070.1656,272.0,0.37742,0.00068,6.05674]
[1681011898380,34.91,28070.1833,272.0,0.37743,0.00068,6.05679]
[1681011903405,34.9,28070.8732,272.0,0.3779,0.00068,6.05927]
[1681011908450,34.9,28070.8368,272.0,0.37787,0.00068,6.05912]
[1681011913487,34.9,28070.6331,272.0,0.37773,0.00068,6.05837]
[1681011920660,34.9,28070.5108,272.0,0.37764,0.00068,6.05791]
[1681011926660,34.9,28070.383,272.0,0.37755,0.00068,6.05743]
[1681011932615,34.9,28070.522,272.0,0.3776,0.00068,6.05594]
[1681011937647,34.9,28070.5729,272.0,0.37764,0.00068,6.05611]
[1681011944660,34.9,28070.6237,272.0,0.37767,0.00068,6.05628]
[1681011949737,34.9,28070.5014,272.0,0.37758,0.00068,6.05582]
[1681011960816,34.89,28072.0013,272.0,0.37859,0.00068,6.06116]
[1681011968660,34.89,28071.9325,272.0,0.37854,0.00068,6.06087]
[1681011974660,34.89,28072.0197,272.0,0.37859,0.00068,6.06115]
[1681011980660,34.89,28072.1633,272.0,0.37868,0.00068,6.06163]
[1681011986660,34.89,28072.1655,272.0,0.37868,0.00068,6.06161]
[1681011992030,34.88,28072.1555,272.0,0.37863,0.00068,6.05957]
[1681011997061,34.88,28072.1654,272.0,0.37863,0.00068,6.05958]
[1681012002096,34.88,28072.1676,272.0,0.37863,0.00068,6.05957]
[1681012007133,34.88,28071.5503,272.0,0.3782,0.00068,6.05733]
[1681012012169,34.88,28070.7089,272.0,0.37762,0.00068,6.05428]
[1681012013972,34.88,28070.3221,272.0,0.37736,0.00068,6.05288]
[1681012021229,34.88,28070.2729,272.0,0.37732,0.00068,6.0527]
[1681012022453,34.88,28070.4006,272.0,0.37741,0.00068,6.05316]
[1681012033317,34.88,28070.0387,272.0,0.37716,0.00068,6.05184]
[1681012038354,34.88,28070.0477,272.0,0.37717,0.00068,6.05187]
[1681012043386,34.88,28069.9367,272.0,0.37709,0.00068,6.05147]
[1681012048419,34.88,28070.0612,272.0,0.37718,0.00068,6.05192]
[1681012055660,34.88,28069.9148,272.0,0.37704,0.00068,6.04942]
[1681012061517,34.88,28070.0947,272.0,0.37716,0.00068,6.05007]
[1681012066547,34.88,28068.231,272.0,0.37589,0.00068,6.04329]
[1681012071596,34.88,28067.5521,272.0,0.37543,0.00068,6.04083]
[1681012076660,34.88,28067.7556,272.0,0.37557,0.00068,6.04161]
[1681012081670,34.88,28068.0437,272.0,0.37578,0.00068,6.04268]
[1681012088660,34.89,28066.6934,272.0,0.37486,0.00068,6.03777]
[1681012093754,34.89,28066.9178,272.0,0.37502,0.00068,6.03864]
[1681012100660,34.89,28067.1667,272.0,0.3752,0.00068,6.03959]
[1681012105833,34.89,28067.2052,272.0,0.37524,0.00068,6.03977]
[1681012110873,34.89,28067.2278,272.0,0.37526,0.00068,6.03988]
[1681012115903,34.89,28067.3245,272.0,0.37529,0.00068,6.03829]
[1681012120941,34.9,28067.3912,272.0,0.37534,0.00068,6.03857]
[1681012131005,34.9,28067.4843,272.0,0.37542,0.00068,6.03896]
[1681012136660,34.9,28067.5474,272.0,0.37547,0.00068,6.03922]
[1681012142087,34.9,28067.5382,272.0,0.37547,0.00068,6.03922]
[1681012147122,34.9,28067.7145,272.0,0.37559,0.00068,6.03989]
[1681012154169,34.91,28067.5398,272.0,0.37548,0.00068,6.03929]
[1681012160265,34.91,28067.8138,272.0,0.37567,0.00068,6.04032]
[1681012165300,34.91,28067.5483,272.0,0.37549,0.00068,6.03937]
[1681012170330,34.91,28067.5405,272.0,0.37549,0.00068,6.03937]
[1681012175660,34.91,28067.5704,272.0,0.37548,0.00068,6.03752]
[1681012181410,34.91,28067.5603,272.0,0.37548,0.00068,6.03752]
[1681012186448,34.91,28065.4983,272.0,0.37408,0.00068,6.02996]
[1681012191478,34.92,28065.2889,272.0,0.37395,0.00068,6.02924]
[1681012196511,34.92,28065.1167,272.0,0.37384,0.00068,6.02866]
[1681012202557,34.92,28065.2642,272.0,0.37395,0.00068,6.02927]
[1681012207593,34.93,28065.4894,272.0,0.37412,0.00068,6.03015]
[1681012212631,34.93,28065.3833,272.0,0.37406,0.00068,6.0298]
[1681012217666,34.93,28067.1834,272.0,0.37529,0.00068,6.03646]
[1681012222701,34.93,28067.283,272.0,0.37536,0.00068,6.03685]
[1681012229660,34.93,28067.0926,272.0,0.37524,0.00068,6.03619]
[1681012235660,34.94,28067.1339,272.0,0.37523,0.00068,6.03439]
[1681012240865,34.94,28067.1557,272.0,0.37526,0.00068,6.0345]
[1681012245900,34.94,28067.1552,272.0,0.37526,0.00068,6.03453]
[1681012250937,34.94,28067.0838,272.0,0.37522,0.00068,6.03429]
[1681012256660,34.94,28067.5232,272.0,0.37552,0.00068,6.03594]
[1681012262660,34.94,28068.7815,272.0,0.37639,0.00068,6.04055]
[1681012268660,34.94,28068.8612,272.0,0.37644,0.00068,6.04085]
[1681012274660,34.94,28068.8173,272.0,0.37641,0.00068,6.0407]
[1681012280660,34.94,28068.5518,272.0,0.37624,0.00068,6.03974]
[1681012291215,34.95,28068.3235,272.0,0.37605,0.00068,6.03696]
[1681012296292,34.95,28068.138,272.0,0.37592,0.00068,6.0363]
[1681012301332,34.95,28068.2656,272.0,0.37601,0.00068,6.03678]
[1681012305519,34.95,28068.0247,272.0,0.37585,0.00068,6.03591]
[1681012311402,34.95,28068.0472,272.0,0.37587,0.00068,6.03602]
[1681012314683,34.95,28068.2449,272.0,0.37601,0.00068,6.03675]
[1681012325504,34.95,28068.3553,272.0,0.37609,0.00068,6.03718]
[1681012330540,34.95,28068.2129,272.0,0.376,0.00068,6.03668]
[1681012335575,34.95,28068.3515,272.0,0.37609,0.00068,6.0372]
[1681012340603,34.95,28068.1769,272.0,0.37598,0.00068,6.03657]
[1681012346648,34.96,28068.1404,272.0,0.37596,0.00068,6.03646]
[1681012351688,34.96,28068.0217,272.0,0.37584,0.00068,6.03406]
[1681012357728,34.96,28068.0374,272.0,0.37585,0.00068,6.03414]
[1681012364660,34.96,28068.0441,272.0,0.37586,0.00068,6.03419]
[1681012370660,34.96,28068.1672,272.0,0.37595,0.00068,6.03466]
[1681012376660,34.96,28068.1626,272.0,0.37595,0.00068,6.03466]
[1681012381963,34.96,28068.1603,272.0,0.37595,0.00068,6.03467]
[1681012386991,34.96,28068.2802,272.0,0.37604,0.00068,6.03512]
[1681012392036,34.96,28068.2779,272.0,0.37604,0.00068,6.03513]
[1681012397660,34.96,28068.2155,272.0,0.376,0.00068,6.03492]
[1681012403111,34.96,28068.2154,272.0,0.376,0.00068,6.03493]
[1681012408142,34.97,28067.9499,272.0,0.37583,0.00068,6.03398]
[1681012413179,34.97,28068.0211,272.0,0.37584,0.00068,6.03228]
[1681012418660,34.97,28068.0756,272.0,0.37588,0.00068,6.0325]
[1681012424259,34.97,28068.2532,272.0,0.37601,0.00068,6.03316]
[1681012429296,34.97,28068.1209,272.0,0.37592,0.00068,6.03269]
[1681012436660,34.97,28067.8002,272.0,0.37571,0.00068,6.03156]
[1681012448444,34.97,28067.4453,272.0,0.37547,0.00068,6.03031]
[1681012454660,34.98,28067.6478,272.0,0.37562,0.00068,6.03107]
[1681012466572,34.98,28067.4384,272.0,0.37549,0.00068,6.03036]
[1681012476637,34.98,28067.5795,272.0,0.37555,0.00068,6.02894]
[1681012481660,34.98,28067.5817,272.0,0.37556,0.00068,6.02897]
[1681012487660,34.98,28067.6394,272.0,0.3756,0.00068,6.02921]
[1681012493660,34.98,28067.667,272.0,0.37563,0.00068,6.02934]
[1681012499660,34.99,28067.526,272.0,0.37554,0.00068,6.02885]
[1681012504900,34.99,28067.2872,272.0,0.37538,0.00068,6.028]
[1681012510883,34.99,28067.5416,272.0,0.37556,0.00068,6.02895]
[1681012515910,34.99,28067.4006,272.0,0.37546,0.00068,6.02846]
[1681012522963,34.99,28067.2086,272.0,0.37534,0.00068,6.02779]
[1681012527999,34.99,28066.7692,272.0,0.37505,0.00068,6.02621]
[1681012533035,34.99,28066.934,272.0,0.37513,0.00068,6.02486]
[1681012538069,35.0,28066.8501,272.0,0.37508,0.00068,6.02459]
[1681012543107,35.0,28067.0191,272.0,0.3752,0.00068,6.02524]
[1681012548143,35.0,28066.9935,272.0,0.37518,0.00068,6.02517]
[1681012553176,35.0,28066.7525,272.0,0.37503,0.00068,6.02432]
[1681012558209,35.0,28066.866,272.0,0.37511,0.00068,6.02476]
[1681012563249,35.0,28066.7449,272.0,0.37503,0.00068,6.02435]
[1681012568281,35.01,28066.9016,272.0,0.37514,0.00068,6.02495]
[1681012574322,35.01,28066.8715,272.0,0.37513,0.00068,6.02487]
[1681012579360,35.01,28066.8705,272.0,0.37514,0.00068,6.0249]
[1681012584470,35.01,28066.9972,272.0,0.37523,0.00068,6.02539]
[1681012589501,35.01,28066.8726,272.0,0.37515,0.00068,6.02496]
[1681012595548,35.01,28066.8724,272.0,0.37512,0.00068,6.02301]
[1681012599014,35.01,28067.0579,272.0,0.37525,0.00068,6.0237]
[1681012604660,35.02,28067.0487,272.0,0.37525,0.00068,6.0237]
[1681012606876,35.02,28067.0264,272.0,0.37523,0.00068,6.02363]
[1681012618713,35.02,28067.0558,272.0,0.37526,0.00068,6.0238]
[1681012623749,35.02,28067.0535,272.0,0.37527,0.00068,6.02382]
[1681012628783,35.02,28066.9411,272.0,0.3752,0.00068,6.02343]
[1681012633819,35.02,28067.2143,272.0,0.37539,0.00068,6.02445]
[1681012639863,35.03,28067.0096,272.0,0.37525,0.00068,6.02373]
[1681012644896,35.03,28066.5054,272.0,0.37492,0.00068,6.02192]
[1681012652660,35.03,28066.5882,272.0,0.37494,0.00068,6.02028]
[1681012658660,35.03,28066.4929,272.0,0.37488,0.00068,6.01997]
[1681012664660,35.03,28066.6309,272.0,0.37499,0.00068,6.02051]
[1681012670660,35.04,28066.7631,272.0,0.37508,0.00068,6.02103]
[1681012682156,35.04,28066.7209,272.0,0.37507,0.00068,6.02094]
[1681012688661,35.04,28066.207,272.0,0.37473,0.00068,6.0191]
[1681012694660,35.04,28066.2295,272.0,0.37475,0.00068,6.01922]
[1681012700660,35.05,28066.2452,272.0,0.37477,0.00068,6.01932]
[1681012706364,35.05,28064.0645,272.0,0.37329,0.00068,6.01133]
[1681012712660,35.05,28064.199,272.0,0.37336,0.00068,6.00991]
[1681012718499,35.06,28064.1728,272.0,0.37335,0.00068,6.00988]
[1681012723575,35.06,28064.0695,272.0,0.37329,0.00068,6.00956]
[1681012728718,35.06,28063.022,272.0,0.37259,0.00068,6.00573]
[1681012733763,35.07,28063.2158,272.0,0.37274,0.00068,6.00652]
[1681012739660,35.07,28063.4134,272.0,0.37289,0.00068,6.00733]
[1681012745660,35.07,28063.514,272.0,0.37297,0.00068,6.00778]
[1681012749773,35.08,28063.5297,272.0,0.37299,0.00068,6.00787]
[1681012769042,35.1,28053.2273,272.0,0.36608,0.00068,5.96917]
[1681012775660,35.1,28053.443,272.0,0.36622,0.00068,5.96819]
[1681012781660,35.11,28053.0829,272.0,0.36601,0.00068,5.96695]
[1681012786756,35.12,28052.558,272.0,0.36568,0.00068,5.96505]
[1681012786765,35.12,28052.558,272.0,0.36568,0.00068,5.96505]
[1681012792202,35.13,28050.5246,272.0,0.36434,0.00067,5.9573]
[1681012797235,35.13,28050.8478,272.0,0.36458,0.00067,5.9587]
[1681012802660,35.14,28051.6332,272.0,0.36515,0.00067,5.96195]
[1681012808660,35.15,28050.6073,272.0,0.36449,0.00067,5.95813]
[1681012814357,35.16,28049.3153,272.0,0.36365,0.00067,5.95325]
[1681012819391,35.17,28048.7058,272.0,0.36328,0.00067,5.95103]
[1681012825432,35.18,28049.0164,272.0,0.36352,0.00067,5.95247]
[1681012830469,35.19,28050.4821,272.0,0.36454,0.00067,5.95838]
[1681012835501,35.19,28050.2594,272.0,0.36438,0.00067,5.95567]
[1681012840533,35.2,28050.8242,272.0,0.36478,0.00067,5.95803]
[1681012845573,35.21,28050.9425,272.0,0.36489,0.00067,5.95864]
[1681012850610,35.21,28050.904,272.0,0.36489,0.00067,5.95864]
[1681012861685,35.23,28052.7029,272.0,0.36617,0.00067,5.966]
[1681012866720,35.24,28052.8696,272.0,0.36632,0.00067,5.96681]
[1681012872758,35.25,28053.2834,272.0,0.36663,0.00067,5.96861]
[1681012877799,35.26,28053.1885,272.0,0.3666,0.00067,5.9684]
[1681012882830,35.26,28053.3194,272.0,0.36672,0.00067,5.96907]
[1681012887916,35.27,28053.3348,272.0,0.36676,0.00067,5.96929]
[1681012894967,35.28,28053.2357,272.0,0.36669,0.00067,5.96714]
[1681012901660,35.29,28053.1001,272.0,0.36664,0.00067,5.96684]
[1681012907053,35.3,28053.2522,272.0,0.36677,0.00067,5.96758]
[1681012912085,35.31,28053.1931,272.0,0.36676,0.00067,5.96751]
[1681012917125,35.32,28053.1808,272.0,0.36678,0.00067,5.96762]
[1681012917342,35.32,28053.1808,272.0,0.36678,0.00067,5.96762]
[1681012924174,35.33,28053.1875,272.0,0.36683,0.00067,5.96786]
[1681012925531,35.33,28053.1875,272.0,0.36683,0.00067,5.96786]
[1681012925557,35.33,28053.1875,272.0,0.36683,0.00067,5.96786]
[1681012931660,35.34,28053.1273,272.0,0.36683,0.00067,5.96787]
[1681012937259,35.35,28053.4882,272.0,0.3671,0.00067,5.9694]
[1681012942301,35.35,28053.6079,272.0,0.36721,0.00067,5.97]
[1681012957504,35.37,28053.567,272.0,0.36722,0.00067,5.96829]
[1681012962544,35.38,28053.5657,272.0,0.36725,0.00067,5.96842]
[1681012967576,35.39,28053.6388,272.0,0.36732,0.00067,5.96884]
[1681012973621,35.4,28053.5397,272.0,0.36728,0.00067,5.96862]
[1681012978658,35.4,28053.6329,272.0,0.36737,0.00067,5.96911]
[1681012983689,35.41,28054.1938,272.0,0.36777,0.00067,5.97138]
[1681012988722,35.41,28053.5489,272.0,0.36736,0.00067,5.96904]
[1681012991539,35.42,28053.4289,272.0,0.36729,0.00067,5.96864]
[1681012997660,35.43,28053.2413,272.0,0.3672,0.00067,5.9681]
[1681013001424,35.43,28053.1848,272.0,0.36718,0.00067,5.96797]
[1681013008864,35.44,28053.204,272.0,0.36723,0.00067,5.96825]
[1681013015660,35.45,28053.212,272.0,0.36723,0.00067,5.96646]
[1681013020964,35.45,28052.9222,272.0,0.36706,0.00067,5.96548]
[1681013027660,35.46,28052.9636,272.0,0.36712,0.00067,5.96583]
[1681013033180,35.47,28052.7183,272.0,0.36698,0.00067,5.96502]
[1681013038215,35.48,28052.8085,272.0,0.36706,0.00067,5.96549]
[1681013045660,35.49,28052.8665,272.0,0.36714,0.00067,5.96592]
[1681013051660,35.49,28052.8731,272.0,0.36717,0.00067,5.96607]
[1681013057660,35.5,28052.8775,272.0,0.3672,0.00067,5.96626]
[1681013063385,35.51,28052.892,272.0,0.36723,0.00067,5.96643]
[1681013068426,35.51,28052.8841,272.0,0.36725,0.00067,5.96652]
[1681013073461,35.52,28053.1683,272.0,0.36742,0.00067,5.96572]
[1681013084532,35.53,28053.0478,272.0,0.36739,0.00067,5.96552]
[1681013089575,35.54,28052.97,272.0,0.36736,0.00067,5.96534]
[1681013094607,35.54,28052.7312,272.0,0.36722,0.00067,5.96455]
[1681013099636,35.55,28052.6591,272.0,0.3672,0.00067,5.96439]
[1681013105663,35.55,28052.6816,272.0,0.36724,0.00067,5.96462]
[1681013111660,35.56,28052.7027,272.0,0.36728,0.00067,5.96484]
[1681013116760,35.57,28052.6817,272.0,0.36728,0.00067,5.96487]
[1681013121794,35.57,28052.6006,272.0,0.36725,0.00067,5.9647]
[1681013126832,35.58,28052.6273,272.0,0.36729,0.00067,5.96491]
[1681013131862,35.58,28052.9727,272.0,0.3675,0.00067,5.96433]
[1681013138660,35.59,28053.01,272.0,0.36755,0.00067,5.9646]
[1681013144660,35.6,28053.0442,272.0,0.3676,0.00067,5.96486]
[1681013149991,35.6,28052.8428,272.0,0.36749,0.00067,5.96422]
[1681013155029,35.61,28052.7805,272.0,0.36747,0.00067,5.96409]
[1681013161068,35.61,28052.8049,272.0,0.36751,0.00067,5.96431]
[1681013166107,35.62,28052.6738,272.0,0.36744,0.00067,5.96391]
[1681013171660,35.62,28052.5218,272.0,0.36736,0.00067,5.96344]
[1681013177185,35.63,28052.6764,272.0,0.36748,0.00067,5.96415]
[1681013182220,35.64,28052.8486,272.0,0.36762,0.00067,5.96491]
[1681013189660,35.64,28052.855,272.0,0.36765,0.00067,5.96507]
[1681013195334,35.65,28052.9349,272.0,0.36768,0.00067,5.96349]
[1681013200450,35.65,28052.8358,272.0,0.36763,0.00067,5.96321]
[1681013205589,35.66,28052.9467,272.0,0.36772,0.00067,5.96373]
[1681013210660,35.66,28053.0831,272.0,0.36783,0.00067,5.96434]
[1681013215662,35.67,28052.9373,272.0,0.36775,0.00067,5.96388]
[1681013220702,35.67,28052.9305,272.0,0.36777,0.00067,5.96394]
[1681013223467,35.67,28052.9282,272.0,0.36777,0.00067,5.96397]
[1681013228757,35.68,28055.0648,272.0,0.36921,0.00067,5.97209]
[1681013233789,35.68,28055.7125,272.0,0.36966,0.00067,5.97457]
[1681013244869,35.69,28055.3146,272.0,0.36941,0.00067,5.97321]
[1681013251918,35.69,28055.0405,272.0,0.36921,0.00067,5.97027]
[1681013256951,35.69,28055.5549,272.0,0.36956,0.00067,5.97226]
[1681013264660,35.7,28056.0163,272.0,0.36989,0.00067,5.97406]
[1681013270040,35.7,28055.9824,272.0,0.36987,0.00067,5.97398]
[1681013282127,35.71,28055.06,272.0,0.36928,0.00067,5.97068]
[1681013288660,35.71,28055.3301,272.0,0.36948,0.00067,5.97175]
[1681013294660,35.71,28055.3458,272.0,0.3695,0.00067,5.97188]
[1681013300660,35.72,28055.4724,272.0,0.3696,0.00067,5.97241]
[1681013306298,35.72,28055.5033,272.0,0.36963,0.00067,5.97259]
[1681013311335,35.72,28055.38,272.0,0.36952,0.00067,5.97019]
[1681013318660,35.73,28055.3644,272.0,0.36952,0.00067,5.9702]
[1681013324427,35.73,28055.4488,272.0,0.36959,0.00067,5.97058]
[1681013330467,35.73,28055.5697,272.0,0.36968,0.00067,5.97109]
[1681013335506,35.74,28055.8171,272.0,0.36985,0.00067,5.97206]
[1681013342553,35.74,28055.9933,272.0,0.36998,0.00067,5.97278]
[1681013347665,35.74,28055.9442,272.0,0.36996,0.00067,5.97264]
[1681013352696,35.74,28056.1662,272.0,0.37012,0.00067,5.97351]
[1681013363660,35.75,28056.0278,272.0,0.37004,0.00067,5.97308]
[1681013375660,35.75,28056.0096,272.0,0.37001,0.00067,5.97112]
[1681013380894,35.76,28056.1206,272.0,0.37009,0.00067,5.97157]
[1681013385922,35.76,28055.4182,272.0,0.36963,0.00067,5.969]
[1681013393660,35.76,28055.4743,272.0,0.36968,0.00067,5.96929]
[1681013400765,35.76,28055.6977,272.0,0.36984,0.00067,5.97018]
[1681013408076,35.77,28057.0336,272.0,0.37074,0.00067,5.97519]
[1681013413221,35.77,28056.8784,272.0,0.37065,0.00067,5.97464]
[1681013418253,35.77,28056.7534,272.0,0.37057,0.00067,5.97421]
[1681013423290,35.77,28056.2356,272.0,0.37023,0.00067,5.97233]
[1681013429338,35.78,28054.1038,272.0,0.36882,0.00067,5.96445]
[1681013434368,35.78,28054.0583,272.0,0.36876,0.00067,5.96234]
[1681013439406,35.78,28054.7722,272.0,0.36925,0.00067,5.96507]
[1681013444439,35.78,28054.5903,272.0,0.36914,0.00067,5.96445]
[1681013449470,35.79,28054.6184,272.0,0.36917,0.00067,5.96462]
[1681013479713,35.8,28054.3255,272.0,0.36903,0.00067,5.96385]
[1681013484760,35.81,28054.3478,272.0,0.36906,0.00067,5.96399]
[1681013490866,35.81,28054.3357,272.0,0.36906,0.00067,5.96401]
[1681013497922,35.81,28054.2813,272.0,0.369,0.00067,5.96188]
[1681013503958,35.82,28054.2669,272.0,0.36901,0.00067,5.9619]
[1681013510660,35.82,28054.298,272.0,0.36904,0.00067,5.96209]
[1681013511146,35.82,28054.298,272.0,0.36904,0.00067,5.96209]
[1681013517051,35.83,28054.2924,272.0,0.36905,0.00067,5.96213]
[1681013521024,35.83,28055.1623,272.0,0.36964,0.00067,5.96541]
[1681013528660,35.83,28055.3005,272.0,0.36974,0.00067,5.96599]
[1681013534660,35.83,28055.071,272.0,0.3696,0.00067,5.96519]
[1681013540660,35.84,28055.1672,272.0,0.36967,0.00067,5.9656]
[1681013546660,35.84,28055.2635,272.0,0.36974,0.00067,5.966]
[1681013552368,35.84,28055.2409,272.0,0.3697,0.00067,5.96396]
[1681013558413,35.84,28054.4388,272.0,0.36917,0.00067,5.96103]
[1681013563449,35.85,28054.4501,272.0,0.36919,0.00067,5.96112]
[1681013568484,35.85,28054.4192,272.0,0.36918,0.00067,5.96106]
[1681013573523,35.85,28054.6481,272.0,0.36934,0.00067,5.96196]
[1681013578555,35.85,28055.0213,272.0,0.3696,0.00067,5.96339]
[1681013583590,35.85,28054.8722,272.0,0.36951,0.00067,5.96288]
[1681013588660,35.86,28055.0109,272.0,0.36961,0.00067,5.96344]
[1681013593661,35.86,28055.1029,272.0,0.36968,0.00067,5.96382]
[1681013600660,35.86,28055.1536,272.0,0.36972,0.00067,5.96406]
[1681013616305,35.87,28052.7542,272.0,0.36811,0.00067,5.95326]
[1681013626928,35.88,28051.7978,272.0,0.36751,0.00066,5.94987]
[1681013631501,35.88,28051.7231,272.0,0.36747,0.00066,5.94964]
[1681013638010,35.89,28050.0429,272.0,0.36638,0.00066,5.94343]
[1681013641511,35.89,28050.3333,272.0,0.36659,0.00066,5.94459]
[1681013648077,35.9,28050.3172,272.0,0.3666,0.00066,5.94466]
[1681013654660,35.9,28050.143,272.0,0.36651,0.00066,5.94412]
[1681013660158,35.91,28051.0241,272.0,0.36711,0.00066,5.94756]
[1681013665195,35.91,28050.7084,272.0,0.36692,0.00066,5.94645]
[1681013670231,35.92,28050.8293,272.0,0.36701,0.00066,5.94699]
[1681013675265,35.92,28051.0435,272.0,0.36713,0.00066,5.94588]
[1681013680301,35.93,28051.171,272.0,0.36723,0.00066,5.94644]
[1681013685337,35.93,28051.0453,272.0,0.36716,0.00066,5.94605]
[1681013690375,35.93,28051.014,272.0,0.36716,0.00066,5.94601]
[1681013695406,35.94,28050.4472,272.0,0.3668,0.00066,5.94395]
[1681013700439,35.94,28050.715,272.0,0.36699,0.00066,5.94505]
[1681013702968,35.94,28050.7395,272.0,0.36701,0.00066,5.94517]
[1681013708494,35.95,28051.608,272.0,0.3676,0.00066,5.94853]
[1681013720578,35.96,28051.1418,272.0,0.36733,0.00066,5.94695]
[1681013726660,35.96,28051.265,272.0,0.36743,0.00066,5.9475]
[1681013729564,35.96,28051.265,272.0,0.36743,0.00066,5.9475]
[1681013744754,35.97,28054.8242,272.0,0.36977,0.00066,5.95889]
[1681013749788,35.97,28054.886,272.0,0.36982,0.00066,5.95915]
[1681013755828,35.97,28055.6464,272.0,0.37033,0.00067,5.96198]
[1681013770932,35.97,28055.7216,272.0,0.37039,0.00067,5.96232]
[1681013775971,35.97,28055.9502,272.0,0.37054,0.00067,5.96317]
[1681013786039,35.97,28055.8285,272.0,0.37047,0.00067,5.96275]
[1681013791074,35.98,28055.7906,272.0,0.37041,0.00067,5.96063]
[1681013791226,35.98,28055.7906,272.0,0.37041,0.00067,5.96063]
[1681013798123,35.98,28056.3426,272.0,0.37078,0.00067,5.96268]
[1681013800996,35.98,28056.3426,272.0,0.37078,0.00067,5.96268]
[1681013802979,35.98,28056.3334,272.0,0.37077,0.00067,5.96265]
[1681013810205,35.98,28056.0075,272.0,0.37056,0.00067,5.96148]
[1681013815248,35.98,28057.409,272.0,0.37149,0.00067,5.96662]
[1681013820286,35.98,28057.6338,272.0,0.37164,0.00067,5.96744]
[1681013825322,35.98,28057.9797,272.0,0.37187,0.00067,5.96869]
[1681013831660,35.98,28057.6335,272.0,0.37164,0.00067,5.96742]
[1681013837402,35.98,28055.8954,272.0,0.37048,0.00067,5.96104]
[1681013842439,35.98,28056.2525,272.0,0.37072,0.00067,5.96236]
[1681013849660,35.98,28056.2607,272.0,0.37073,0.00067,5.96241]
[1681013855529,35.98,28056.2965,272.0,0.37071,0.00067,5.96055]
[1681013861574,35.98,28056.7942,272.0,0.37105,0.00067,5.96239]
[1681013866610,35.98,28056.5775,272.0,0.3709,0.00067,5.9616]
[1681013871642,35.98,28056.5819,272.0,0.37091,0.00067,5.96162]
[1681013876660,35.98,28056.5886,272.0,0.37092,0.00067,5.96166]
[1681013882660,35.98,28056.5886,272.0,0.37092,0.00067,5.96167]
[1681013888660,35.98,28056.5907,272.0,0.37092,0.00067,5.96168]
[1681013893790,35.98,28056.5885,272.0,0.37092,0.00067,5.96168]
[1681013900660,35.98,28056.8305,272.0,0.37108,0.00067,5.96258]
[1681013906660,35.98,28056.8193,272.0,0.37108,0.00067,5.96254]
[1681013912660,35.98,28056.8103,272.0,0.37103,0.00067,5.96051]
[1681013918660,35.98,28056.8613,272.0,0.37107,0.00067,5.96071]
[1681013924660,35.98,28057.0823,272.0,0.37122,0.00067,5.96153]
[1681013930044,35.98,28057.4199,272.0,0.37144,0.00067,5.96277]
[1681013941922,35.98,28058.2897,272.0,0.37202,0.00067,5.96592]
[1681013948186,35.98,28057.9537,272.0,0.37179,0.00067,5.96468]
[1681013954660,35.98,28057.5781,272.0,0.37154,0.00067,5.96331]
[1681013960264,35.98,28057.3415,272.0,0.37138,0.00067,5.96244]
[1681013965299,35.98,28057.7282,272.0,0.37164,0.00067,5.96386]
[1681013970330,35.98,28057.4759,272.0,0.37147,0.00067,5.96293]
[1681013975660,35.98,28057.7259,272.0,0.3716,0.00067,5.96184]
[1681013981410,35.98,28057.5847,272.0,0.3715,0.00067,5.96133]
[1681013987660,35.98,28057.8257,272.0,0.37166,0.00067,5.96221]
[1681013993660,35.98,28057.8122,272.0,0.37165,0.00067,5.96215]
[1681013999660,35.98,28058.0898,272.0,0.37184,0.00067,5.96316]
[1681014005660,35.98,28058.0674,272.0,0.37182,0.00067,5.96307]
[1681014011660,35.98,28057.9395,272.0,0.37174,0.00067,5.9626]
[1681014016723,35.98,28058.1105,272.0,0.37185,0.00067,5.96322]
[1681014021762,35.98,28058.1049,272.0,0.37184,0.00067,5.96319]
[1681014037876,35.98,28057.9047,272.0,0.37167,0.00067,5.96045]
[1681014042941,35.98,28057.8636,272.0,0.37164,0.00067,5.96029]
[1681014048988,35.98,28057.8092,272.0,0.3716,0.00067,5.9601]
[1681014050537,35.98,28057.8014,272.0,0.3716,0.00067,5.96007]
[1681014056660,35.98,28057.6582,272.0,0.3715,0.00067,5.95955]
[1681014060400,35.98,28057.6672,272.0,0.37151,0.00067,5.95958]
[1681014068660,35.98,28057.5529,272.0,0.37143,0.00067,5.95917]
[1681014074660,35.98,28057.5663,272.0,0.37144,0.00067,5.95922]
[1681014080660,35.98,28057.5752,272.0,0.37145,0.00067,5.95926]
[1681014086660,35.98,28057.5796,272.0,0.37145,0.00067,5.95928]
[1681014092660,35.98,28057.7551,272.0,0.37153,0.00067,5.95792]
[1681014098660,35.98,28057.7484,272.0,0.37153,0.00067,5.9579]
[1681014104371,35.98,28057.7439,272.0,0.37153,0.00067,5.95788]
[1681014105417,35.98,28057.6639,272.0,0.37147,0.00067,5.95759]
[1681014111422,35.98,28057.7094,272.0,0.3715,0.00067,5.95776]
[1681014111689,35.98,28057.7094,272.0,0.3715,0.00067,5.95776]
[1681014118468,35.98,28058.0925,272.0,0.37176,0.00067,5.95916]
[1681014123507,35.98,28058.0702,272.0,0.37174,0.00067,5.95908]
[1681014128660,35.98,28058.3756,272.0,0.37195,0.00067,5.96019]
[1681014134660,35.98,28058.3465,272.0,0.37193,0.00067,5.96008]
[1681014140660,35.98,28058.3263,272.0,0.37191,0.00067,5.96]
[1681014146660,35.98,28058.3107,272.0,0.3719,0.00067,5.95994]
[1681014152660,35.98,28058.3017,272.0,0.37185,0.00067,5.9579]
[1681014158660,35.98,28058.3528,272.0,0.37189,0.00067,5.95808]
[1681014163869,35.98,28058.6649,272.0,0.37209,0.00067,5.95922]
[1681014170660,35.98,28058.648,272.0,0.37208,0.00067,5.95915]
[1681014176660,35.98,28058.6524,272.0,0.37208,0.00067,5.95916]
[1681014182660,35.98,28058.6389,272.0,0.37207,0.00067,5.9591]
[1681014188660,35.98,28058.6477,272.0,0.37208,0.00067,5.95913]
[1681014194085,35.98,28058.6388,272.0,0.37207,0.00067,5.95909]
[1681014200660,35.98,28058.6898,272.0,0.3721,0.00067,5.95927]
[1681014206221,35.98,28058.6076,272.0,0.37205,0.00067,5.95896]
[1681014212660,35.98,28058.6176,272.0,0.37201,0.00067,5.95699]
[1681014218660,35.98,28058.6275,272.0,0.37202,0.00067,5.95702]
[1681014224660,35.98,28058.6275,272.0,0.37202,0.00067,5.95702]
[1681014230452,35.98,28058.6275,272.0,0.37202,0.00067,5.95702]
[1681014235481,35.98,28058.6075,272.0,0.372,0.00067,5.95694]
[1681014242660,35.98,28058.6075,272.0,0.372,0.00067,5.95694]
[1681014248660,35.98,28058.6075,272.0,0.372,0.00067,5.95694]
[1681014254660,35.98,28058.6097,272.0,0.372,0.00067,5.95694]
[1681014276784,35.97,28058.5785,272.0,0.37194,0.00067,5.95482]
[1681014281820,35.97,28058.6007,272.0,0.37196,0.00067,5.9549]
[1681014286855,35.97,28058.5907,272.0,0.37195,0.00067,5.95487]
[1681014292891,35.97,28058.4807,272.0,0.37188,0.00067,5.95447]
[1681014297930,35.97,28058.4907,272.0,0.37188,0.00067,5.9545]
[1681014302960,35.97,28058.4929,272.0,0.37189,0.00067,5.95451]
[1681014308660,35.97,28058.8217,272.0,0.37211,0.00067,5.95571]
[1681014314660,35.97,28058.8061,272.0,0.37209,0.00067,5.95565]
[1681014320660,35.97,28058.6771,272.0,0.37201,0.00067,5.95518]
[1681014326660,35.97,28058.6771,272.0,0.37201,0.00067,5.95518]
[1681014332660,35.97,28058.6771,272.0,0.37197,0.00067,5.95317]
[1681014338207,35.97,28058.5138,272.0,0.37186,0.00067,5.95258]
[1681014344660,35.97,28058.5927,272.0,0.37191,0.00067,5.95287]
[1681014356660,35.98,28058.5971,272.0,0.37192,0.00067,5.95289]
[1681014362660,35.98,28058.5993,272.0,0.37192,0.00067,5.9529]
[1681014368448,35.98,28058.5015,272.0,0.37185,0.00067,5.95255]
[1681014374484,35.98,28058.5182,272.0,0.37187,0.00067,5.95261]
[1681014380660,35.98,28058.5782,272.0,0.37191,0.00067,5.95283]
[1681014386660,35.98,28058.5504,272.0,0.37189,0.00067,5.95273]
[1681014392660,35.98,28058.5504,272.0,0.37185,0.00067,5.95073]
[1681014398660,35.98,28058.5526,272.0,0.37185,0.00067,5.95075]
[1681014403073,35.98,28058.437,272.0,0.37178,0.00067,5.95033]
[1681014408730,35.98,28058.8336,272.0,0.37204,0.00067,5.95178]
[1681014409358,35.98,28058.8336,272.0,0.37204,0.00067,5.95178]
[1681014419808,35.98,28059.2278,272.0,0.3723,0.00067,5.95321]
[1681014425660,35.98,28059.3121,272.0,0.37236,0.00067,5.95351]
[1681014430890,35.98,28059.1787,272.0,0.37227,0.00067,5.95302]
[1681014436834,35.98,28059.4076,272.0,0.37242,0.00067,5.95385]
[1681014442970,35.98,28059.1408,272.0,0.37224,0.00067,5.95287]
[1681014448002,35.98,28059.0552,272.0,0.37218,0.00067,5.95256]
[1681014455058,35.98,28059.1197,272.0,0.37219,0.00067,5.95079]
[1681014460087,35.98,28059.2308,272.0,0.37226,0.00067,5.95119]
[1681014465119,35.98,28058.9997,272.0,0.37211,0.00067,5.95035]
[1681014470169,35.98,28059.0186,272.0,0.37212,0.00067,5.95042]
[1681014471090,35.98,28058.9308,272.0,0.37206,0.00067,5.9501]
[1681014476660,35.98,28058.9619,272.0,0.37208,0.00067,5.95022]
[1681014480905,35.98,28058.9941,272.0,0.3721,0.00067,5.95034]
[1681014488337,35.98,28058.9908,272.0,0.3721,0.00067,5.95033]
[1681014494379,35.98,28058.9475,272.0,0.37207,0.00067,5.95017]
[1681014499415,35.98,28059.0019,272.0,0.37211,0.00067,5.95037]
[1681014506660,35.98,28058.9441,272.0,0.37207,0.00067,5.95016]
[1681014512507,35.98,28059.3119,272.0,0.37228,0.00067,5.9495]
[1681014522654,35.98,28058.7652,272.0,0.37191,0.00067,5.94751]
[1681014527660,35.98,28058.9796,272.0,0.37206,0.00067,5.9483]
[1681014533660,35.98,28059.0674,272.0,0.37212,0.00067,5.94862]
[1681014539660,35.98,28059.0607,272.0,0.37211,0.00067,5.9486]
[1681014544801,35.98,28058.8596,272.0,0.37198,0.00067,5.94787]
[1681014551660,35.98,28058.9463,272.0,0.37204,0.00067,5.94819]
[1681014552068,35.98,28058.9463,272.0,0.37204,0.00067,5.94819]
[1681014558015,35.98,28058.8607,272.0,0.37198,0.00067,5.94789]
[1681014561965,35.98,28059.1685,272.0,0.37219,0.00067,5.94901]
[1681014567076,35.98,28059.3362,272.0,0.3723,0.00067,5.94962]
[1681014572110,35.98,28059.3561,272.0,0.37228,0.00067,5.94769]
[1681014577147,35.98,28059.3305,272.0,0.37226,0.00067,5.94759]
[1681014582184,35.98,28058.5872,272.0,0.37176,0.00067,5.94489]
[1681014592252,35.98,28055.8413,272.0,0.36994,0.00067,5.93488]
[1681014602325,35.99,28056.1305,272.0,0.37015,0.00067,5.93602]
[1681014607350,35.99,28056.3906,272.0,0.37033,0.00067,5.93702]
[1681014613412,35.99,28056.9917,272.0,0.37074,0.00067,5.93927]
[1681014618453,35.99,28057.0828,272.0,0.3708,0.00067,5.93963]
[1681014623488,35.99,28057.5293,272.0,0.37111,0.00067,5.94128]
[1681014628521,35.99,28057.4903,272.0,0.37108,0.00067,5.94116]
[1681014630574,35.99,28057.4159,272.0,0.37104,0.00067,5.94089]
[1681014638660,36.0,28056.9225,272.0,0.37067,0.00067,5.93712]
[1681014640410,36.0,28056.9269,272.0,0.37068,0.00067,5.93714]
[1681014646647,36.0,28056.6003,272.0,0.37047,0.00067,5.93598]
[1681014651679,36.0,28056.5692,272.0,0.37045,0.00067,5.9359]
[1681014656719,36.0,28056.4103,272.0,0.37035,0.00067,5.93535]
[1681014661755,36.0,28055.8304,272.0,0.36997,0.00067,5.93325]
[1681014666790,36.01,28056.146,272.0,0.37019,0.00067,5.93445]
[1681014676480,36.01,28048.9372,272.0,0.3654,0.00066,5.90748]
[1681014676519,36.01,28048.9372,272.0,0.3654,0.00066,5.90748]
[1681014682899,36.01,28049.5782,272.0,0.36582,0.00066,5.90991]
[1681014692969,36.01,28049.3291,272.0,0.36562,0.00067,5.90696]
[1681014698660,36.01,28049.419,272.0,0.36568,0.00067,5.9073]
[1681014704660,36.01,28049.82,272.0,0.36594,0.00067,5.90882]
[1681014710094,36.01,28049.6577,272.0,0.36586,0.00067,5.90835]
[1681014711962,36.02,28049.4055,272.0,0.3657,0.00066,5.90742]
[1681014717145,36.02,28049.4521,272.0,0.36576,0.00066,5.90774]
[1681014722187,36.02,28049.6254,272.0,0.36588,0.00066,5.90844]
[1681014734660,36.04,28049.4353,272.0,0.36582,0.00066,5.90808]
[1681014740660,36.05,28049.3653,272.0,0.3658,0.00066,5.90795]
[1681014746343,36.06,28049.3697,272.0,0.36583,0.00066,5.90811]
[1681014751381,36.06,28049.3519,272.0,0.3658,0.00066,5.90614]
[1681014758427,36.06,28048.763,272.0,0.36541,0.00066,5.90391]
[1681014764660,36.06,28048.794,272.0,0.36543,0.00066,5.90403]
[1681014770516,36.06,28048.5585,272.0,0.36527,0.00066,5.90314]
[1681014776660,36.06,28047.754,272.0,0.36474,0.00066,5.90009]
[1681014782593,36.06,28047.8273,272.0,0.36479,0.00066,5.90038]
[1681014788660,36.06,28047.0996,272.0,0.36431,0.00066,5.89763]
[1681014790703,36.06,28047.0996,273.0,0.36431,0.00066,5.89763]
[1681014790705,36.06,28047.0996,273.0,0.36431,0.00066,5.89763]
[1681014790758,36.06,28047.0996,273.0,0.36431,0.00066,5.89763]
[1681014791141,36.06,28047.0996,273.0,0.36431,0.00066,5.89763]
[1681014800762,36.02,28047.1684,273.0,0.36419,0.00066,5.89696]
[1681014804219,36.01,28046.4017,273.0,0.36363,0.00066,5.89374]
[1681014812660,35.97,28046.705,273.0,0.36364,0.00066,5.89206]
[1681014815544,35.97,28046.705,273.0,0.36364,0.00066,5.89206]
[1681014815545,35.97,28046.705,273.0,0.36364,0.00066,5.89206]
[1681014821660,35.93,28046.7516,273.0,0.36352,0.00067,5.89143]
[1681014826916,35.91,28047.3026,273.0,0.3638,0.00067,5.8931]
[1681014831953,35.89,28046.6159,273.0,0.36327,0.00067,5.89001]
[1681014836987,35.87,28046.4269,273.0,0.36306,0.00067,5.88885]
[1681014842024,35.85,28045.5624,273.0,0.36241,0.00067,5.88507]
[1681014848077,35.82,28046.059,273.0,0.36263,0.00067,5.8864]
[1681014854124,35.8,28046.1889,273.0,0.36263,0.00067,5.88641]
[1681014859148,35.78,28046.5844,273.0,0.36281,0.00067,5.88752]
[1681014864255,35.76,28046.0755,273.0,0.3624,0.00067,5.88512]
[1681014869660,35.74,28046.0399,273.0,0.3623,0.00067,5.88458]
[1681014875391,35.72,28045.7765,273.0,0.36199,0.00067,5.88104]
[1681014880423,35.7,28045.5464,273.0,0.36177,0.00067,5.87974]
[1681014884623,35.69,28045.322,273.0,0.36159,0.00067,5.87871]
[1681014890494,35.66,28045.6397,273.0,0.36169,0.00067,5.87934]
[1681014895533,35.64,28045.3908,273.0,0.36146,0.00067,5.87797]
[1681014900568,35.63,28046.4197,273.0,0.36208,0.00067,5.88163]
[1681014905598,35.61,28045.9375,273.0,0.36169,0.00067,5.87936]
[1681014910635,35.59,28045.9397,273.0,0.36162,0.00067,5.87899]
[1681014917660,35.57,28046.4819,273.0,0.36189,0.00067,5.88059]
[1681014922773,35.55,28045.9853,273.0,0.36149,0.00067,5.87827]
[1681014933850,35.51,28046.0875,273.0,0.36137,0.00067,5.87584]
[1681014938882,35.5,28049.003,273.0,0.36326,0.00067,5.88691]
[1681014944660,35.47,28048.6219,273.0,0.36292,0.00067,5.88496]
[1681014949960,35.46,28048.2752,273.0,0.36262,0.00067,5.88323]
[1681014954995,35.44,28049.5218,273.0,0.36339,0.00068,5.88773]
[1681014960031,35.42,28049.6506,273.0,0.36341,0.00068,5.88785]
[1681014965660,35.4,28049.1605,273.0,0.363,0.00068,5.88548]
[1681014971107,35.38,28049.4838,273.0,0.36315,0.00068,5.88638]
[1681014976832,35.37,28049.6438,273.0,0.3632,0.00068,5.88671]
[1681014983660,35.34,28049.7592,273.0,0.36316,0.00068,5.88651]
[1681014995660,35.3,28050.6781,273.0,0.36358,0.00068,5.88722]
[1681015007660,35.26,28050.4359,273.0,0.36326,0.00068,5.88541]
[1681015013660,35.24,28050.5337,273.0,0.36325,0.00068,5.88537]
[1681015019472,35.22,28051.0381,273.0,0.36351,0.00068,5.88693]
[1681015024507,35.2,28051.416,273.0,0.36371,0.00068,5.88806]
[1681015029549,35.19,28051.2227,273.0,0.36351,0.00068,5.88695]
[1681015034575,35.17,28051.6805,273.0,0.36376,0.00068,5.8884]
[1681015040660,35.15,28051.6161,273.0,0.36364,0.00068,5.88774]
[1681015041552,35.15,28051.6161,273.0,0.36364,0.00068,5.88774]
[1681015049660,35.12,28051.4184,273.0,0.36339,0.00068,5.88634]
[1681015051441,35.12,28051.4161,273.0,0.36338,0.00068,5.88627]
[1681015058660,35.1,28051.2995,273.0,0.36316,0.00068,5.88325]
[1681015064660,35.08,28051.2717,273.0,0.36307,0.00068,5.88275]
[1681015070660,35.06,28051.3716,273.0,0.36307,0.00068,5.88276]
[1681015076717,35.04,28051.3672,273.0,0.36299,0.00068,5.88235]
[1681015081965,35.03,28051.365,273.0,0.36293,0.00068,5.88203]
[1681015088005,35.01,28051.2927,273.0,0.36282,0.00068,5.88136]
[1681015093043,35.0,28051.3961,273.0,0.36283,0.00068,5.88146]
[1681015098077,34.98,28050.5671,273.0,0.36221,0.00068,5.87786]
[1681015103660,34.97,28049.8681,273.0,0.36167,0.00068,5.87471]
[1681015109154,34.95,28050.0068,273.0,0.36171,0.00068,5.87498]
[1681015115660,34.93,28050.0866,273.0,0.36165,0.00068,5.87287]
[1681015121235,34.92,28050.271,273.0,0.36172,0.00068,5.87333]
[1681015126270,34.91,28050.2643,273.0,0.36167,0.00068,5.87302]
[1681015131306,34.9,28049.792,273.0,0.3613,0.00068,5.87085]
[1681015136391,34.88,28050.0419,273.0,0.36142,0.00069,5.87158]
[1681015142660,34.87,28050.0596,273.0,0.36136,0.00069,5.87127]
[1681015148660,34.85,28050.0662,273.0,0.36131,0.00069,5.87098]
[1681015154579,34.84,28051.2939,273.0,0.36209,0.00069,5.87559]
[1681015165661,34.81,28051.4502,273.0,0.36209,0.00069,5.87561]
[1681015172660,34.79,28051.4911,273.0,0.36201,0.00069,5.87337]
[1681015178660,34.78,28051.7644,273.0,0.36214,0.00069,5.87414]
[1681015184663,34.77,28051.7588,273.0,0.36208,0.00069,5.8738]
[1681015189830,34.75,28052.0499,273.0,0.36223,0.00069,5.8747]
[1681015196660,34.74,28050.7407,273.0,0.36126,0.00069,5.86908]
[1681015202660,34.72,28050.6794,273.0,0.36117,0.00069,5.86854]
[1681015208660,34.71,28050.8548,273.0,0.36125,0.00069,5.869]
[1681015213997,34.7,28050.8813,273.0,0.36121,0.00069,5.86881]
[1681015219033,34.69,28051.0902,273.0,0.36131,0.00069,5.86942]
[1681015225073,34.68,28051.1435,273.0,0.3613,0.00069,5.86934]
[1681015230121,34.67,28051.249,273.0,0.36133,0.00069,5.86953]
[1681015235660,34.66,28051.2401,273.0,0.36123,0.00069,5.86723]
[1681015241660,34.64,28051.2756,273.0,0.36121,0.00069,5.86709]
[1681015247660,34.63,28051.4389,273.0,0.36127,0.00069,5.86747]
[1681015253289,34.62,28051.4456,273.0,0.36123,0.00069,5.86723]
[1681015260203,34.61,28051.2378,273.0,0.36103,0.00069,5.86611]
[1681015265369,34.6,28051.2977,273.0,0.36104,0.00069,5.86615]
[1681015271660,34.59,28051.461,273.0,0.36112,0.00069,5.86663]
[1681015277660,34.58,28051.4521,273.0,0.36108,0.00069,5.86641]
[1681015281495,34.58,28051.8877,273.0,0.36136,0.00069,5.86805]
[1681015281928,34.58,28051.8877,273.0,0.36136,0.00069,5.86805]
[1681015282599,34.57,28056.111,273.0,0.36427,0.00069,5.88497]
[1681015283413,34.57,28056.111,273.0,0.36427,0.00069,5.88497]
[1681015292558,34.55,28058.2542,273.0,0.36563,0.00069,5.89098]
[1681015302631,34.53,28059.0584,273.0,0.36611,0.0007,5.8937]
[1681015313101,34.51,28060.2653,273.5,0.36686,0.0007,5.89798]
[1681015316702,34.5,28060.3111,273.5,0.36686,0.0007,5.89797]
[1681015321765,34.49,28060.1813,273.5,0.36671,0.0007,5.89717]
[1681015327809,34.47,28062.2628,273.5,0.3681,0.0007,5.90495]
[1681015332841,34.45,28063.7365,273.5,0.36907,0.0007,5.91035]
[1681015337874,34.44,28063.7411,273.5,0.36901,0.0007,5.91005]
[1681015342916,34.42,28064.1458,273.5,0.36923,0.0007,5.9113]
[1681015347946,34.41,28064.0216,273.5,0.36908,0.0007,5.9105]
[1681015352982,34.39,28062.5724,273.5,0.36796,0.0007,5.90249]
[1681015358020,34.37,28063.1979,273.5,0.36834,0.0007,5.90463]
[1681015363050,34.36,28063.0979,273.5,0.36823,0.0007,5.904]
[1681015369094,34.34,28062.8166,273.5,0.36795,0.0007,5.90249]
[1681015374130,34.33,28065.2767,273.5,0.36962,0.0007,5.91177]
[1681015379159,34.31,28063.1634,273.5,0.36808,0.0007,5.90326]
[1681015384198,34.3,28062.7911,273.5,0.36777,0.0007,5.90151]
[1681015388085,34.29,28060.6741,273.5,0.36625,0.0007,5.89301]
[1681015393460,34.28,28060.8333,273.5,0.36631,0.0007,5.89333]
[1681015399506,34.26,28061.1318,273.5,0.36646,0.0007,5.8942]
[1681015409570,34.24,28060.8489,273.5,0.36616,0.0007,5.89257]
[1681015414600,34.23,28060.6031,273.5,0.3659,0.0007,5.88932]
[1681015420470,34.22,28060.9196,273.5,0.36609,0.0007,5.89038]
[1681015424609,34.21,28062.8508,273.5,0.36743,0.0007,5.89792]
[1681015426407,34.21,28062.9766,273.5,0.3675,0.0007,5.89835]
[1681015433194,34.21,28064.3817,273.5,0.36848,0.0007,5.90379]
[1681015433196,34.21,28064.3817,273.5,0.36848,0.0007,5.90379]
[1681015438913,34.19,28063.5059,273.5,0.3678,0.0007,5.90006]
[1681015443941,34.18,28062.6693,273.5,0.36717,0.0007,5.8965]
[1681015449989,34.17,28062.4659,273.5,0.36697,0.0007,5.89539]
[1681015455078,34.15,28062.1402,273.5,0.36669,0.0007,5.89385]
[1681015460660,34.14,28062.1077,273.5,0.36661,0.0007,5.89343]
[1681015466151,34.13,28061.8964,273.5,0.36642,0.0007,5.89235]
[1681015466299,34.13,28061.8964,273.5,0.36642,0.0007,5.89235]
[1681015466363,34.13,28061.8964,273.5,0.36642,0.0007,5.89235]
[1681015467054,34.13,28059.8553,273.5,0.36497,0.0007,5.88415]
[1681015472192,34.12,28056.3713,273.5,0.36245,0.0007,5.86786]
[1681015477230,34.11,28055.314,273.5,0.36168,0.0007,5.86338]
[1681015482259,34.1,28056.346,273.5,0.36237,0.0007,5.86743]
[1681015487291,34.1,28056.6317,273.5,0.36254,0.0007,5.86843]
[1681015493660,34.09,28056.9165,273.5,0.3627,0.0007,5.86935]
[1681015499660,34.08,28056.9916,273.5,0.36271,0.0007,5.86944]
[1681015505660,34.07,28057.2813,273.5,0.36288,0.0007,5.87042]
[1681015511660,34.06,28058.9946,273.5,0.36405,0.0007,5.87716]
[1681015517660,34.05,28059.3863,273.5,0.36428,0.0007,5.87851]
[1681015523553,34.04,28059.2522,273.5,0.36415,0.00071,5.87777]
[1681015528586,34.03,28059.1569,273.5,0.36405,0.00071,5.8772]
[1681015533624,34.02,28059.1482,273.5,0.36396,0.00071,5.87491]
[1681015538660,34.01,28059.1094,273.5,0.3639,0.00071,5.87457]
[1681015543720,34.0,28059.0894,273.5,0.36385,0.00071,5.87431]
[1681015549760,33.99,28059.0127,273.5,0.36376,0.00071,5.87379]
[1681015556660,33.98,28058.8248,273.5,0.36358,0.00071,5.87278]
[1681015562660,33.97,28058.8692,273.5,0.36357,0.00071,5.87276]
[1681015567887,33.97,28058.7669,273.5,0.36347,0.00071,5.87217]
[1681015574660,33.95,28059.0779,273.5,0.36365,0.00071,5.8732]
[1681015580660,33.95,28059.0646,273.5,0.3636,0.00071,5.87294]
[1681015581457,33.95,28059.0646,273.5,0.3636,0.00071,5.87294]
[1681015582304,33.94,28059.0624,273.5,0.36359,0.00071,5.8729]
[1681015594137,33.92,28059.6728,273.5,0.36391,0.00071,5.87293]
[1681015601660,33.91,28059.5862,273.5,0.3638,0.00071,5.87235]
[1681015605731,33.91,28059.5795,273.5,0.36378,0.00071,5.87222]
[1681015605759,33.91,28059.5795,273.5,0.36378,0.00071,5.87222]
[1681015612313,33.9,28056.945,273.5,0.36187,0.00071,5.86119]
[1681015617367,33.89,28057.1184,273.5,0.36197,0.00071,5.86177]
[1681015622398,33.89,28058.2446,273.5,0.36274,0.00071,5.86626]
[1681015632862,33.88,28058.322,273.5,0.36275,0.00071,5.86632]
[1681015640660,33.86,28058.8542,273.5,0.36308,0.00071,5.86824]
[1681015646570,33.86,28058.8098,273.5,0.36301,0.00071,5.86788]
[1681015652660,33.85,28059.2144,273.5,0.36323,0.00071,5.86733]
[1681015658660,33.84,28059.4346,273.5,0.36335,0.00071,5.86805]
[1681015663689,33.83,28059.4314,273.5,0.36332,0.00071,5.8679]
[1681015668011,33.83,28059.4293,273.5,0.3633,0.00071,5.86777]
[1681015674765,33.83,28059.4049,273.5,0.36329,0.00071,5.86769]
[1681015678126,33.83,28059.3404,273.5,0.36325,0.00071,5.86746]
[1681015685660,33.84,28059.4849,273.5,0.36337,0.00071,5.86819]
[1681015691660,33.84,28059.4671,273.5,0.36338,0.00071,5.86821]
[1681015697660,33.85,28059.4582,273.5,0.36339,0.00071,5.86827]
[1681015703660,33.85,28059.4493,273.5,0.3634,0.00071,5.86833]
[1681015709005,33.84,28059.267,273.5,0.36324,0.00071,5.86741]
[1681015715660,33.83,28059.2736,273.5,0.36317,0.00071,5.86523]
[1681015721660,33.83,28059.2801,273.5,0.36314,0.00071,5.86509]
[1681015733322,33.81,28059.2888,273.5,0.36309,0.00071,5.8648]
[1681015739363,33.8,28059.2909,273.5,0.36306,0.00071,5.86465]
[1681015741698,33.8,28059.2309,273.5,0.36301,0.00071,5.86437]
[1681015748660,33.79,28059.293,273.5,0.36302,0.00071,5.86442]
[1681015751668,33.79,28059.293,273.5,0.36302,0.00071,5.86442]
[1681015757660,33.78,28059.1495,273.5,0.36288,0.00071,5.86359]
[1681015763537,33.78,28059.3839,273.5,0.36301,0.00071,5.8644]
[1681015767282,33.77,28059.2694,273.5,0.36292,0.00071,5.86386]
[1681015775660,33.76,28059.3771,273.5,0.36291,0.00071,5.86204]
[1681015781660,33.76,28059.5872,273.5,0.36303,0.00071,5.86275]
[1681015783314,33.76,28059.5872,273.5,0.36303,0.00071,5.86275]
[1681015790660,33.75,28059.4394,273.5,0.36289,0.00071,5.86193]
[1681015795785,33.74,28059.4093,273.5,0.36284,0.00071,5.86168]
[1681015802660,33.73,28058.9879,273.5,0.36252,0.00071,5.85979]
[1681015807870,33.73,28059.0099,273.5,0.36251,0.00071,5.85977]
[1681015813910,33.72,28059.5098,273.5,0.36284,0.00071,5.86169]
[1681015820660,33.72,28059.5433,273.5,0.36284,0.00071,5.86166]
[1681015826660,33.71,28059.5278,273.5,0.3628,0.00071,5.86146]
[1681015832660,33.7,28059.5167,273.5,0.36272,0.00071,5.85925]
[1681015838660,33.7,28059.51,273.5,0.36269,0.00071,5.85908]
[1681015844660,33.69,28059.5055,273.5,0.36267,0.00071,5.85893]
[1681015850159,33.69,28059.6266,273.5,0.36273,0.00071,5.8593]
[1681015855195,33.68,28059.8845,273.5,0.36289,0.00071,5.86025]
[1681015861234,33.68,28059.9024,273.5,0.36288,0.00071,5.86019]
[1681015868660,33.67,28059.8724,273.5,0.36283,0.00071,5.85992]
[1681015874660,33.66,28059.8591,273.5,0.3628,0.00071,5.85974]
[1681015880370,33.66,28059.8525,273.5,0.36277,0.00071,5.85958]
[1681015885408,33.65,28059.68,273.5,0.36263,0.00071,5.85877]
[1681015890444,33.65,28059.74,273.5,0.36266,0.00071,5.85892]
[1681015895660,33.64,28059.8655,273.5,0.36268,0.00071,5.8573]
[1681015901660,33.64,28059.861,273.5,0.36266,0.00071,5.85716]
[1681015907660,33.63,28059.7965,273.5,0.36259,0.00071,5.85678]
[1681015913606,33.63,28059.8599,273.5,0.36262,0.00071,5.85693]
[1681015914471,33.63,28059.8599,273.5,0.36262,0.00071,5.85693]
[1681015914916,33.63,28059.7999,273.5,0.36257,0.00071,5.85666]
[1681015915263,33.63,28059.7999,273.5,0.36257,0.00071,5.85666]
[1681015915810,33.63,28061.7998,273.5,0.36399,0.00072,5.86486]
[1681015917135,33.63,28062.8312,273.5,0.36473,0.00072,5.86904]
[1681015922660,33.63,28062.6186,273.5,0.36459,0.00072,5.86828]
[1681015926902,33.63,28062.5414,273.5,0.36455,0.00072,5.86805]
[1681015933742,33.64,28061.6924,273.5,0.36399,0.00071,5.8648]
[1681015938785,33.65,28061.8593,273.5,0.36413,0.00071,5.86563]
[1681015946660,33.66,28061.6338,273.5,0.36401,0.00071,5.86494]
[1681015951869,33.67,28062.1027,273.5,0.36433,0.00071,5.86496]
[1681015956970,33.67,28061.9207,273.5,0.36423,0.00071,5.86435]
[1681015963007,33.68,28061.8696,273.5,0.36422,0.00071,5.86431]
[1681015970660,33.69,28061.5783,273.5,0.36406,0.00071,5.86334]
[1681015976660,33.7,28061.5827,273.5,0.36409,0.00071,5.86353]
[1681015982140,33.7,28061.6271,273.5,0.36415,0.00071,5.86384]
[1681015987181,33.71,28061.6514,273.5,0.36419,0.00071,5.86408]
[1681015990610,33.71,28062.0538,273.5,0.36449,0.00071,5.86579]
[1681015996347,33.72,28062.7409,273.5,0.36501,0.00071,5.86873]
[1681016001381,33.73,28062.6802,273.5,0.36498,0.00071,5.86859]
[1681016006419,33.73,28063.2107,273.5,0.36538,0.00071,5.87085]
[1681016011454,33.74,28063.0356,273.5,0.36524,0.00071,5.86824]
[1681016016111,33.74,28060.8566,273.5,0.3637,0.00071,5.85948]
[1681016021528,33.75,28061.4825,273.5,0.36418,0.00071,5.86219]
[1681016026561,33.75,28061.8121,273.5,0.36444,0.00071,5.86366]
[1681016031648,33.76,28061.8786,273.5,0.36451,0.00071,5.86405]
[1681016036660,33.77,28061.963,273.5,0.36459,0.00071,5.86451]
[1681016038134,33.77,28061.963,273.5,0.36459,0.00071,5.86451]
[1681016042362,33.77,28061.9052,273.5,0.36457,0.00071,5.8644]
[1681016044061,33.77,28062.1174,273.5,0.36473,0.00071,5.8653]
[1681016051660,33.78,28062.0663,273.5,0.36473,0.00071,5.86528]
[1681016056704,33.79,28061.1693,273.5,0.36411,0.00071,5.86173]
[1681016064317,33.79,28061.382,273.5,0.36429,0.00071,5.86279]
[1681016072660,33.8,28061.6364,273.5,0.36447,0.00071,5.862]
[1681016078660,33.81,28061.7641,273.5,0.36459,0.00071,5.86266]
[1681016080416,33.81,28061.7641,273.5,0.36459,0.00071,5.86266]
[1681016081254,33.81,28061.7641,273.5,0.36459,0.00071,5.86266]
[1681016089122,33.82,28061.1509,273.5,0.36419,0.00071,5.86039]
[1681016092198,33.82,28061.0428,273.5,0.36413,0.00071,5.86002]
[1681016099660,33.83,28061.4426,273.5,0.36445,0.00071,5.86183]
[1681016105243,33.84,28061.4491,273.5,0.36447,0.00071,5.86197]
[1681016111275,33.84,28061.6091,273.5,0.36461,0.00071,5.86275]
[1681016116316,33.85,28061.5491,273.5,0.36459,0.00071,5.86261]
[1681016121356,33.85,28061.6902,273.5,0.36471,0.00071,5.86329]
[1681016126660,33.86,28061.7936,273.5,0.3648,0.00071,5.86381]
[1681016127996,33.86,28061.7892,273.5,0.3648,0.00071,5.86381]
[1681016135660,33.87,28061.6981,273.5,0.36473,0.00071,5.8616]
[1681016141660,33.87,28061.6359,273.5,0.36471,0.00071,5.86147]
[1681016147540,33.88,28061.6358,273.5,0.36473,0.00071,5.86157]
[1681016153660,33.88,28061.6336,273.5,0.36475,0.00071,5.8617]
[1681016159660,33.89,28061.6357,273.5,0.36477,0.00071,5.86181]
[1681016164692,33.89,28061.1521,273.5,0.36445,0.00071,5.85998]
[1681016169724,33.9,28060.398,273.5,0.36393,0.00071,5.85703]
[1681016175761,33.9,28060.7653,273.5,0.36422,0.00071,5.85865]
[1681016180796,33.91,28058.3416,273.5,0.36252,0.00071,5.8489]
[1681016185835,33.92,28058.5233,273.5,0.36268,0.00071,5.84979]
[1681016190873,33.92,28059.2102,273.5,0.36319,0.00071,5.85273]
[1681016195919,33.93,28059.1097,273.5,0.36309,0.00071,5.85038]
[1681016200950,33.93,28059.5961,273.5,0.36346,0.00071,5.85249]
[1681016205983,33.94,28059.4914,273.5,0.36341,0.00071,5.85221]
[1681016207277,33.94,28059.5314,273.5,0.36345,0.00071,5.8524]
[1681016213660,33.95,28059.6913,273.5,0.36359,0.00071,5.85319]
[1681016219076,33.95,28059.6568,273.5,0.36359,0.00071,5.85319]
[1681016224112,33.96,28060.1648,273.5,0.36397,0.00071,5.85536]
[1681016229149,33.96,28060.1384,273.5,0.36397,0.00071,5.85536]
[1681016234182,33.97,28060.5165,273.5,0.36426,0.00071,5.857]
[1681016239220,33.97,28060.4481,273.5,0.36423,0.00071,5.85682]
[1681016244258,33.98,28060.5973,273.5,0.36435,0.00071,5.85752]
[1681016254325,33.99,28060.4598,273.5,0.36425,0.00071,5.85512]
[1681016264397,33.99,28060.4953,273.5,0.36431,0.00071,5.85546]
[1681016270660,34.0,28060.6077,273.5,0.36441,0.00071,5.85603]
[1681016276568,34.01,28060.251,273.5,0.36418,0.00071,5.8547]
[1681016281608,34.01,28060.8888,273.5,0.36464,0.00071,5.85737]
[1681016286638,34.01,28061.0002,273.5,0.36474,0.00071,5.85791]
[1681016291660,34.02,28060.8603,273.5,0.36466,0.00071,5.85743]
[1681016296703,34.02,28062.0717,273.5,0.36553,0.00071,5.86238]
[1681016303660,34.03,28061.2411,273.5,0.36496,0.00071,5.85915]
[1681016308790,34.03,28061.2213,273.5,0.36496,0.00071,5.85915]
[1681016314832,34.03,28061.1459,273.5,0.36488,0.00071,5.85691]
[1681016319873,34.04,28061.1371,273.5,0.36489,0.00071,5.85695]
[1681016327660,34.04,28061.077,273.5,0.36487,0.00071,5.85684]
[1681016332960,34.05,28061.4082,273.5,0.36512,0.00071,5.85825]
[1681016339660,34.05,28061.1471,273.5,0.36496,0.00071,5.8573]
[1681016345661,34.06,28061.2049,273.5,0.36502,0.00071,5.85763]
[1681016351660,34.06,28061.256,273.5,0.36507,0.00071,5.85792]
[1681016357234,34.06,28061.1116,273.5,0.36498,0.00071,5.85743]
[1681016363660,34.07,28061.2093,273.5,0.36507,0.00071,5.85791]
[1681016369325,34.07,28061.2471,273.5,0.36511,0.00071,5.85814]
[1681016374362,34.08,28061.2449,273.5,0.36508,0.00071,5.85617]
[1681016379396,34.08,28061.097,273.5,0.36499,0.00071,5.85565]
[1681016384660,34.08,28061.2248,273.5,0.36509,0.00071,5.85624]
[1681016390473,34.09,28061.3525,273.5,0.3652,0.00071,5.85683]
[1681016396660,34.09,28061.3237,273.5,0.36519,0.00071,5.8568]
[1681016402557,34.09,28061.3192,273.5,0.36521,0.00071,5.85686]
[1681016407596,34.1,28060.6824,273.5,0.36477,0.00071,5.85438]
[1681016412628,34.1,28061.0533,273.5,0.36504,0.00071,5.85593]
[1681016417660,34.1,28061.2311,273.5,0.36518,0.00071,5.85671]
[1681016423660,34.11,28061.1354,273.5,0.36513,0.00071,5.85641]
[1681016428747,34.11,28061.1376,273.5,0.36514,0.00071,5.85649]
[1681016433785,34.11,28061.1497,273.5,0.36512,0.00071,5.85457]
[1681016438819,34.12,28061.3987,273.5,0.36531,0.00071,5.85563]
[1681016444660,34.12,28061.3855,273.5,0.36531,0.00071,5.85565]
[1681016450660,34.12,28061.3766,273.5,0.36532,0.00071,5.85569]
[1681016456660,34.13,28061.3678,273.5,0.36533,0.00071,5.85573]
[1681016462660,34.13,28060.1614,273.5,0.36449,0.00071,5.85098]
[1681016468064,34.13,28060.195,273.5,0.36453,0.00071,5.85119]
[1681016473216,34.14,28060.5235,273.5,0.36478,0.00071,5.85258]
[1681016478256,34.14,28060.1919,273.5,0.36456,0.00071,5.85132]
[1681016483291,34.14,28060.3282,273.5,0.36467,0.00071,5.85194]
[1681016488327,34.15,28060.2179,273.5,0.3646,0.00071,5.85157]
[1681016493356,34.15,28060.381,273.5,0.36469,0.00071,5.85026]
[1681016498388,34.15,28060.4819,273.5,0.36477,0.00071,5.85074]
[1681016503428,34.16,28060.4162,273.5,0.36474,0.00071,5.85055]
[1681016508604,34.16,28060.2484,273.5,0.36463,0.00071,5.84995]
[1681016513660,34.16,28060.5861,273.5,0.36488,0.00071,5.85137]
[1681016518675,34.17,28060.5539,273.5,0.36487,0.00071,5.85131]
[1681016523712,34.17,28060.3538,273.5,0.36475,0.00071,5.85058]
[1681016529755,34.17,28060.4138,273.5,0.3648,0.00071,5.8509]
[1681016536801,34.18,28060.3503,273.5,0.36478,0.00071,5.85074]
[1681016541838,34.18,28060.2324,273.5,0.36471,0.00071,5.85034]
[1681016546772,34.18,28060.308,273.5,0.36477,0.00071,5.8507]
[1681016546782,34.18,28060.308,273.5,0.36477,0.00071,5.8507]
[1681016555474,34.19,28062.3203,273.5,0.36616,0.00071,5.85676]
[1681016567660,34.19,28062.5463,273.5,0.36634,0.00071,5.85775]
[1681016573153,34.19,28062.3181,273.5,0.36619,0.00071,5.85689]
[1681016583231,34.2,28062.1863,273.5,0.36611,0.00071,5.85645]
[1681016588261,34.2,28062.2525,273.5,0.36616,0.00071,5.85675]
[1681016594660,34.2,28062.3427,273.5,0.36623,0.00071,5.85715]
[1681016600340,34.2,28062.4391,273.5,0.36631,0.00071,5.85757]
[1681016606660,34.21,28062.5282,273.5,0.36638,0.00071,5.85797]
[1681016612660,34.21,28062.7798,273.5,0.36652,0.00071,5.85697]
[1681016618470,34.21,28062.7707,273.5,0.36653,0.00071,5.85697]
[1681016623510,34.21,28062.7694,273.5,0.36653,0.00071,5.857]
[1681016629552,34.21,28063.1984,273.5,0.36684,0.00071,5.85873]
[1681016634586,34.21,28063.193,273.5,0.36684,0.00071,5.85873]
[1681016639633,34.21,28063.6235,273.5,0.36715,0.00071,5.86045]
[1681016644668,34.22,28062.8569,273.5,0.36661,0.00071,5.85744]
[1681016651660,34.22,28062.2447,273.5,0.36619,0.00071,5.85507]
[1681016657660,34.22,28062.3406,273.5,0.36626,0.00071,5.85549]
[1681016660763,34.22,28062.3659,273.5,0.36629,0.00071,5.85561]
[1681016667832,34.21,28062.1331,273.5,0.36606,0.00071,5.85438]
[1681016672866,34.2,28062.335,273.5,0.36612,0.00071,5.85294]
[1681016673206,34.2,28062.335,273.5,0.36612,0.00071,5.85294]
[1681016678914,34.2,28062.1746,273.5,0.36601,0.00071,5.8523]
[1681016684660,34.2,28062.3945,273.5,0.36618,0.00071,5.85322]
[1681016690660,34.2,28062.0764,273.5,0.36596,0.00071,5.85201]
[1681016696091,34.2,28062.0938,273.5,0.36598,0.00071,5.85213]
[1681016702660,34.21,28062.1025,273.5,0.366,0.00071,5.85222]
[1681016708660,34.21,28062.1112,273.5,0.36601,0.00071,5.85231]
[1681016714660,34.21,28062.1155,273.5,0.36603,0.00071,5.85237]
[1681016720261,34.21,28062.291,273.5,0.36616,0.00071,5.85312]
[1681016726448,34.22,28062.3122,273.5,0.36618,0.00071,5.85325]
[1681016732660,34.22,28062.3056,273.5,0.36615,0.00071,5.85123]
[1681016738558,34.22,28062.5392,273.5,0.36632,0.00071,5.8522]
[1681016744600,34.22,28062.5516,273.5,0.36634,0.00071,5.8523]
[1681016749630,34.22,28062.5384,273.5,0.36633,0.00071,5.85228]
[1681016754669,34.23,28062.454,273.5,0.36628,0.00071,5.85198]
[1681016759701,34.23,28062.4918,273.5,0.36631,0.00071,5.85216]
[1681016764740,34.23,28062.6008,273.5,0.3664,0.00071,5.85263]
[1681016769769,34.23,28062.2929,273.5,0.36619,0.00071,5.85145]
[1681016774809,34.23,28062.6472,273.5,0.36644,0.00071,5.85289]
[1681016779848,34.23,28062.7484,273.5,0.36652,0.00071,5.85332]
[1681016785978,34.24,28062.8265,273.5,0.36658,0.00071,5.85366]
[1681016791019,34.24,28062.5567,273.5,0.36636,0.00071,5.85059]
[1681016797057,34.24,28061.7017,273.5,0.36576,0.00071,5.84724]
[1681016802093,34.24,28061.8497,273.5,0.36587,0.00071,5.84787]
[1681016807756,34.24,28061.9447,273.5,0.36595,0.00071,5.8483]
[1681016812482,34.24,28061.9556,273.5,0.36596,0.00071,5.84837]
[1681016819259,34.25,28062.273,273.5,0.3662,0.00071,5.8497]
[1681016824302,34.25,28062.2207,273.5,0.36617,0.00071,5.84953]
[1681016831351,34.25,28066.5519,273.5,0.36923,0.00071,5.86653]
[1681016837660,34.25,28066.3725,273.5,0.3691,0.00071,5.86581]
[1681016843660,34.25,28066.3196,273.5,0.36906,0.00071,5.86559]
[1681016849660,34.25,28066.2015,273.5,0.36897,0.00071,5.86511]
[1681016855545,34.25,28066.8199,273.5,0.36937,0.00071,5.86546]
[1681016861660,34.24,28066.8227,273.5,0.36936,0.00071,5.86545]
[1681016867660,34.24,28066.8127,273.5,0.36935,0.00071,5.86539]
[1681016872797,34.24,28067.8799,273.5,0.3701,0.00071,5.86949]
[1681016878713,34.24,28068.3784,273.5,0.37045,0.00071,5.87138]
[1681016884757,34.24,28068.139,273.5,0.37027,0.00071,5.87041]
[1681016889784,34.24,28068.1,273.5,0.37024,0.00071,5.87023]
[1681016895274,34.23,28067.9216,273.5,0.37011,0.00071,5.86951]
[1681016903660,34.23,28069.705,273.5,0.37136,0.00071,5.87631]
[1681016913995,34.23,28070.4963,273.5,0.37186,0.00071,5.87719]
[1681016914982,34.23,28070.4963,273.5,0.37186,0.00071,5.87719]
[1681016915012,34.22,28070.4119,273.5,0.3718,0.00071,5.87686]
[1681016915020,34.22,28070.4119,273.5,0.3718,0.00071,5.87686]
[1681016915032,34.22,28070.4119,273.5,0.3718,0.00071,5.87686]
[1681016915875,34.22,28070.4119,273.5,0.3718,0.00071,5.87686]
[1681016920700,34.23,28074.6097,273.5,0.37481,0.00071,5.89287]
[1681016925656,34.24,28074.6624,273.5,0.37487,0.00071,5.89319]
[1681016931121,34.25,28073.6863,273.5,0.37421,0.00071,5.88968]
[1681016932893,34.25,28073.5912,273.5,0.37414,0.00071,5.88934]
[1681016939180,34.26,28073.9714,273.5,0.37445,0.00071,5.89094]
[1681016944208,34.26,28074.31,273.5,0.37471,0.00071,5.89233]
[1681016951660,34.27,28074.499,273.5,0.37488,0.00071,5.89319]
[1681016957306,34.28,28075.7133,273.5,0.37577,0.00071,5.89784]
[1681016972405,34.29,28075.6921,273.5,0.37577,0.00071,5.89601]
[1681016977449,34.3,28075.7715,273.5,0.37584,0.00071,5.8964]
[1681016983484,34.3,28075.9253,273.5,0.37598,0.00071,5.89707]
[1681016988524,34.31,28075.98,273.5,0.37603,0.00071,5.89737]
[1681016993561,34.31,28075.134,273.5,0.37545,0.00071,5.89432]
[1681016998598,34.32,28075.6502,273.5,0.37584,0.00071,5.89633]
[1681017003629,34.32,28075.7704,273.5,0.37594,0.00071,5.89686]
[1681017008663,34.33,28077.0993,273.5,0.3769,0.00071,5.90184]
[1681017011587,34.33,28077.0993,273.5,0.3769,0.00071,5.90184]
[1681017017660,34.33,28077.4511,273.5,0.37718,0.00071,5.90327]
[1681017023660,34.34,28077.4733,273.5,0.37721,0.00071,5.90344]
[1681017028806,34.34,28077.6923,273.5,0.37738,0.00071,5.90431]
[1681017034849,34.35,28075.9275,273.5,0.37611,0.00071,5.89589]
[1681017039965,34.35,28076.5999,273.5,0.3766,0.00071,5.89846]
[1681017045005,34.36,28076.7942,273.5,0.37676,0.00071,5.89925]
[1681017050180,34.36,28076.9338,273.5,0.37688,0.00071,5.89986]
[1681017060251,34.37,28077.1837,273.5,0.37709,0.00071,5.90093]
[1681017065292,34.38,28077.2162,273.5,0.37712,0.00071,5.90112]
[1681017070317,34.38,28077.2731,273.5,0.37718,0.00071,5.9014]
[1681017080411,34.39,28077.2512,273.5,0.37719,0.00071,5.90146]
[1681017092494,34.4,28076.9042,273.5,0.37694,0.00071,5.89833]
[1681017097526,34.4,28076.3409,273.5,0.37656,0.00071,5.89634]
[1681017106922,34.41,28075.3845,273.5,0.37591,0.00071,5.89296]
[1681017118673,34.42,28075.3592,273.5,0.37593,0.00071,5.89306]
[1681017128740,34.43,28074.6943,273.5,0.3755,0.00071,5.89079]
[1681017133782,34.44,28074.2918,273.5,0.37523,0.00071,5.8894]
[1681017138813,34.44,28074.7542,273.5,0.37558,0.00071,5.8912]
[1681017143850,34.45,28075.2416,273.5,0.37594,0.00071,5.89309]
[1681017149660,34.45,28075.541,273.5,0.37617,0.00071,5.89429]
[1681017154934,34.46,28075.6369,273.5,0.37622,0.00071,5.8927]
[1681017159967,34.46,28076.3079,273.5,0.37671,0.00071,5.89524]
[1681017166001,34.47,28076.3868,273.5,0.37678,0.00071,5.89561]
[1681017170581,34.47,28076.2206,273.5,0.37667,0.00071,5.89506]
[1681017176660,34.47,28076.1878,273.5,0.37667,0.00071,5.89504]
[1681017176846,34.47,28076.1878,273.5,0.37667,0.00071,5.89504]
[1681017182122,34.48,28076.1112,273.5,0.37663,0.00071,5.89482]
[1681017182131,34.48,28076.1112,273.5,0.37663,0.00071,5.89482]
[1681017188660,34.48,28075.8399,273.5,0.37645,0.00071,5.89391]
[1681017194660,34.49,28076.6867,273.5,0.37707,0.00071,5.89708]
[1681017200242,34.49,28076.3427,273.5,0.37684,0.00071,5.89587]
[1681017205398,34.49,28076.373,273.5,0.37687,0.00071,5.89604]
[1681017210429,34.49,28076.9246,273.5,0.37727,0.00071,5.89811]
[1681017220995,34.5,28077.7952,273.5,0.37787,0.00071,5.89934]
[1681017227660,34.5,28078.8995,273.5,0.37866,0.00071,5.90339]
[1681017233591,34.5,28077.8157,273.5,0.3779,0.00071,5.8995]
[1681017248660,34.51,28078.9679,273.5,0.37873,0.00071,5.90375]
[1681017252431,34.51,28078.9675,273.5,0.37873,0.00071,5.90376]
[1681017257761,34.51,28079.447,273.5,0.37908,0.00071,5.90552]
[1681017262294,34.51,28079.2548,273.5,0.37895,0.00071,5.90483]
[1681017269660,34.51,28079.3494,273.5,0.37902,0.00071,5.9052]
[1681017275660,34.51,28079.3515,273.5,0.37899,0.00071,5.90321]
[1681017280921,34.52,28079.9384,273.5,0.37941,0.00071,5.90534]
[1681017286961,34.52,28080.7768,273.5,0.38,0.00071,5.90835]
[1681017291999,34.52,28080.8013,273.5,0.38002,0.00071,5.90844]
[1681017297036,34.52,28080.829,273.5,0.38004,0.00071,5.90854]
[1681017308660,34.52,28080.7104,273.5,0.37996,0.00071,5.90813]
[1681017314661,34.52,28080.9342,273.5,0.38012,0.00071,5.90893]
[1681017329354,34.52,28080.8818,273.5,0.38008,0.00071,5.90875]
[1681017335392,34.52,28080.7473,273.5,0.37995,0.00071,5.90625]
[1681017341660,34.52,28080.3812,273.5,0.37969,0.00071,5.90495]
[1681017347660,34.52,28080.4008,273.5,0.37971,0.00071,5.90503]
[1681017353570,34.52,28080.4116,273.5,0.37972,0.00071,5.90508]
[1681017358613,34.52,28080.872,273.5,0.38005,0.00071,5.90673]
[1681017365660,34.52,28080.9892,273.5,0.38013,0.00071,5.90715]
[1681017370709,34.52,28080.7226,273.5,0.37994,0.00071,5.9062]
[1681017376744,34.52,28080.5178,273.5,0.3798,0.00071,5.90548]
[1681017381777,34.52,28080.4096,273.5,0.37972,0.00071,5.9051]
[1681017386819,34.52,28080.5904,273.5,0.37985,0.00071,5.90575]
[1681017391850,34.52,28080.1099,273.5,0.37947,0.00071,5.90201]
[1681017396888,34.52,28080.196,273.5,0.37954,0.00071,5.90234]
[1681017399417,34.52,28080.0525,273.5,0.37944,0.00071,5.90183]
[1681017403930,34.52,28080.1212,273.5,0.37949,0.00071,5.90208]
[1681017414008,34.52,28080.6837,273.5,0.37989,0.00071,5.90412]
[1681017419660,34.52,28080.6206,273.5,0.37985,0.00071,5.9039]
[1681017425660,34.52,28080.7053,273.5,0.37991,0.00071,5.90421]
[1681017431660,34.53,28081.2004,273.5,0.38026,0.00071,5.90598]
[1681017437660,34.53,28080.8933,273.5,0.38004,0.00071,5.90489]
[1681017443212,34.53,28081.1836,273.5,0.38025,0.00071,5.90593]
[1681017448243,34.53,28081.154,273.5,0.38023,0.00071,5.90582]
[1681017453280,34.53,28081.6609,273.5,0.38055,0.00071,5.90561]
[1681017458660,34.53,28080.8856,273.5,0.38,0.00071,5.90284]
[1681017464359,34.53,28081.2656,273.5,0.38027,0.00071,5.90421]
[1681017470660,34.53,28081.1281,273.5,0.38018,0.00071,5.90372]
[1681017476660,34.53,28081.0837,273.5,0.38015,0.00071,5.90356]
[1681017482570,34.53,28081.2237,273.5,0.38025,0.00071,5.90407]
[1681017488609,34.53,28081.3918,273.5,0.38037,0.00071,5.90467]
[1681017494658,34.53,28081.6713,273.5,0.38056,0.00071,5.90566]
[1681017499691,34.53,28081.8799,273.5,0.38071,0.00071,5.9064]
[1681017504727,34.53,28080.6799,273.5,0.37986,0.00071,5.90211]
[1681017509762,34.53,28080.806,273.5,0.37995,0.00071,5.90257]
[1681017514799,34.53,28080.8986,273.5,0.37998,0.00071,5.90088]
[1681017519834,34.53,28080.7646,273.5,0.37988,0.00071,5.90041]
[1681017524868,34.53,28079.6655,273.5,0.3791,0.00071,5.89648]
[1681017529902,34.53,28079.5881,273.5,0.37905,0.00071,5.89622]
[1681017541009,34.53,28080.035,273.5,0.37938,0.00071,5.89787]
[1681017547047,34.53,28079.6897,273.5,0.37914,0.00071,5.89665]
[1681017552085,34.53,28079.2584,273.5,0.37884,0.00071,5.89512]
[1681017557660,34.54,28078.8292,273.5,0.37854,0.00071,5.8936]
[1681017563660,34.54,28078.9522,273.5,0.37863,0.00071,5.89407]
[1681017563661,34.54,28078.9522,273.5,0.37863,0.00071,5.89407]
[1681017575660,34.54,28078.9738,273.5,0.37862,0.00071,5.89219]
[1681017581281,34.54,28078.9298,273.5,0.3786,0.00071,5.89206]
[1681017587332,34.55,28078.8937,273.5,0.37858,0.00071,5.89197]
[1681017592403,34.55,28078.3384,273.5,0.37819,0.00071,5.88999]
[1681017598407,34.55,28078.6331,273.5,0.37841,0.00071,5.8911]
[1681017603440,34.55,28078.7604,273.5,0.37851,0.00071,5.89159]
[1681017608660,34.55,28078.7125,273.5,0.37848,0.00071,5.89144]
[1681017614660,34.56,28078.7468,273.5,0.37851,0.00071,5.8916]
[1681017620594,34.56,28078.7467,273.5,0.37852,0.00071,5.89163]
[1681017626660,34.56,28078.7444,273.5,0.37852,0.00071,5.89166]
[1681017631667,34.56,28079.1322,273.5,0.37876,0.00071,5.89106]
[1681017638660,34.56,28078.9169,273.5,0.37862,0.00071,5.89032]
[1681017643755,34.56,28079.0259,273.5,0.3787,0.00071,5.89074]
[1681017648782,34.57,28079.005,273.5,0.37869,0.00071,5.89069]
[1681017656660,34.57,28078.9962,273.5,0.37869,0.00071,5.89069]
[1681017662023,34.57,28079.2796,273.5,0.3789,0.00071,5.89174]
[1681017668075,34.57,28079.0087,273.5,0.37871,0.00071,5.89079]
[1681017674110,34.57,28079.0755,273.5,0.37877,0.00071,5.89106]
[1681017680660,34.57,28079.0767,273.5,0.37877,0.00071,5.89109]
[1681017686660,34.58,28079.0188,273.5,0.37874,0.00071,5.89091]
[1681017692660,34.58,28079.2479,273.5,0.37887,0.00071,5.88974]
[1681017698282,34.58,28079.327,273.5,0.37893,0.00071,5.89004]
[1681017704660,34.58,28079.1447,273.5,0.37881,0.00071,5.88942]
[1681017709140,34.58,28079.1447,273.5,0.37881,0.00071,5.88943]
[1681017716408,34.58,28079.1445,273.5,0.37882,0.00071,5.88947]
[1681017717782,34.58,28079.1445,273.5,0.37882,0.00071,5.88947]
[1681017721965,34.58,28079.0867,273.5,0.37878,0.00071,5.88928]
[1681017728660,34.59,28079.0909,273.5,0.37879,0.00071,5.88933]
[1681017734669,34.59,28079.093,273.5,0.3788,0.00071,5.88937]
[1681017740574,34.59,28079.0951,273.5,0.3788,0.00071,5.8894]
[1681017746660,34.59,28079.342,273.5,0.37898,0.00071,5.89031]
[1681017752662,34.59,28079.3289,273.5,0.37894,0.00071,5.88826]
[1681017757699,34.59,28079.3958,273.5,0.37899,0.00071,5.88852]
[1681017763740,34.6,28079.317,273.5,0.37894,0.00071,5.88826]
[1681017766001,34.6,28079.5048,273.5,0.37908,0.00071,5.88894]
[1681017772815,34.6,28079.7626,273.5,0.37926,0.00071,5.88989]
[1681017785660,34.59,28084.769,273.5,0.38281,0.00071,5.90756]
[1681017790960,34.59,28084.755,273.5,0.38279,0.00071,5.90747]
[1681017796000,34.59,28085.1646,273.5,0.38308,0.00071,5.90887]
[1681017805291,34.58,28091.5552,273.5,0.3876,0.00072,5.93064]
[1681017812660,34.57,28092.3622,273.5,0.38811,0.00072,5.93117]
[1681017818163,34.56,28092.0089,273.5,0.38783,0.00072,5.92989]
[1681017824995,34.55,28092.1129,273.5,0.38787,0.00072,5.9301]
[1681017830243,34.55,28092.8676,273.5,0.3884,0.00072,5.93259]
[1681017835537,34.54,28092.724,273.5,0.38829,0.00072,5.93207]
[1681017840574,34.54,28092.8118,273.5,0.38834,0.00072,5.93231]
[1681017845608,34.54,28093.2208,273.5,0.38862,0.00072,5.93364]
[1681017855679,34.53,28093.2994,273.5,0.38866,0.00072,5.9338]
[1681017865749,34.52,28093.3911,273.5,0.3887,0.00072,5.934]
[1681017875324,34.52,28093.3201,273.5,0.38859,0.00072,5.93166]
[1681017875343,34.52,28093.3201,273.5,0.38859,0.00072,5.93166]
[1681017876963,34.51,28090.5069,273.5,0.38657,0.00072,5.92211]
[1681017882867,34.51,28090.5367,273.5,0.38657,0.00072,5.92213]
[1681017888911,34.5,28090.7772,273.5,0.38672,0.00072,5.92286]
[1681017893948,34.5,28090.7935,273.5,0.38672,0.00072,5.92284]
[1681017898983,34.49,28090.6233,273.5,0.38658,0.00072,5.92219]
[1681017909048,34.48,28090.372,273.5,0.38637,0.00072,5.92119]
[1681017914660,34.48,28090.0305,273.5,0.38611,0.00072,5.91995]
[1681017920172,34.47,28090.7424,273.5,0.3866,0.00072,5.9223]
[1681017925204,34.47,28090.5123,273.5,0.38642,0.00072,5.92145]
[1681017930243,34.47,28089.9625,273.5,0.38601,0.00072,5.9195]
[1681017935273,34.46,28088.7907,273.5,0.38512,0.00072,5.91339]
[1681017940308,34.46,28086.5879,273.5,0.38353,0.00072,5.90571]
[1681017946352,34.46,28086.4947,273.5,0.38346,0.00072,5.90535]
[1681017951385,34.46,28086.4023,273.5,0.38339,0.00072,5.905]
[1681017956660,34.45,28086.4815,273.5,0.38344,0.00072,5.90525]
[1681017962457,34.45,28086.435,273.5,0.3834,0.00072,5.90505]
[1681017968660,34.45,28086.3981,273.5,0.38336,0.00072,5.90489]
[1681017968806,34.45,28086.3981,293.3,0.38336,0.00072,5.90489]
[1681017968934,34.45,28086.3981,293.3,0.38336,0.00072,5.90489]
[1681017968953,34.45,28086.3981,293.3,0.38336,0.00072,5.90489]
[1681017973244,34.46,28086.3829,293.3,0.38339,0.00072,5.90503]
[1681017973276,34.46,28086.3829,293.3,0.38339,0.00072,5.90503]
[1681017978226,34.5,28086.509,293.3,0.38361,0.00072,5.90604]
[1681017978241,34.5,28086.509,293.3,0.38361,0.00072,5.90604]
[1681017978249,34.5,28086.509,293.3,0.38361,0.00072,5.90604]
[1681017981392,34.52,28086.5137,293.3,0.38368,0.00072,5.90635]
[1681017985655,34.54,28086.5007,293.3,0.38375,0.00071,5.90668]
[1681017985677,34.54,28086.5007,293.3,0.38375,0.00071,5.90668]
[1681017992660,34.57,28086.9399,293.3,0.38415,0.00071,5.90674]
[1681017997716,34.6,28086.8003,293.3,0.38412,0.00071,5.90658]
[1681017998036,34.6,28086.8003,293.3,0.38412,0.00071,5.90658]
[1681017998075,34.6,28086.8003,293.3,0.38412,0.00071,5.90658]
[1681017998372,34.6,28086.8003,293.3,0.38412,0.00071,5.90658]
[1681017998391,34.6,28086.8003,293.3,0.38412,0.00071,5.90658]
[1681017999863,34.6,28087.0216,293.3,0.38431,0.00071,5.90748]
[1681018004870,34.62,28086.6764,293.3,0.38413,0.00071,5.9066]
[1681018015269,34.66,28086.9768,293.3,0.38447,0.00071,5.9082]
[1681018021877,34.69,28086.855,293.3,0.38448,0.00071,5.90825]
[1681018028660,34.72,28086.4422,293.3,0.38428,0.00071,5.90725]
[1681018034660,34.74,28086.456,293.3,0.38437,0.00071,5.90765]
[1681018040007,34.76,28086.3932,293.3,0.3844,0.00071,5.90779]
[1681018046660,34.78,28086.5318,293.3,0.38458,0.00071,5.90861]
[1681018052660,34.81,28086.5339,293.3,0.38462,0.00071,5.90693]
[1681018058660,34.83,28086.536,293.3,0.38469,0.00071,5.90727]
[1681018064262,34.85,28087.1399,293.3,0.38519,0.00071,5.90967]
[1681018070312,34.87,28087.0495,293.3,0.3852,0.00071,5.90968]
[1681018075357,34.89,28087.4048,293.3,0.38551,0.00071,5.91115]
[1681018082660,34.91,28087.3636,293.3,0.38556,0.00071,5.91136]
[1681018088660,34.93,28087.3397,293.3,0.38561,0.00071,5.91159]
[1681018094660,34.95,28087.3223,293.3,0.38566,0.00071,5.91183]
[1681018100660,34.97,28087.3114,293.3,0.38572,0.00071,5.91208]
[1681018106626,34.99,28088.2448,293.3,0.38645,0.00071,5.91552]
[1681018112665,35.01,28087.6993,293.3,0.38609,0.00071,5.91194]
[1681018117696,35.02,28087.3606,293.3,0.3859,0.00071,5.91103]
[1681018122736,35.04,28087.3014,293.3,0.38591,0.00071,5.91107]
[1681018128774,35.06,28087.3156,293.3,0.38598,0.00071,5.9114]
[1681018136660,35.08,28087.2742,293.3,0.38604,0.00071,5.91162]
[1681018142660,35.1,28087.2806,293.3,0.3861,0.00071,5.91192]
[1681018147924,35.11,28087.3584,293.3,0.3862,0.00071,5.9124]
[1681018152963,35.13,28087.3283,293.3,0.38623,0.0007,5.91252]
[1681018157992,35.14,28087.3604,293.3,0.3863,0.0007,5.91285]
[1681018163660,35.16,28087.3304,293.3,0.38634,0.0007,5.913]
[1681018175660,35.19,28087.2824,293.3,0.38638,0.0007,5.91132]
[1681018181154,35.21,28087.2245,293.3,0.38639,0.0007,5.91134]
[1681018187204,35.22,28088.2779,293.3,0.38719,0.0007,5.9151]
[1681018193660,35.24,28088.377,293.3,0.38732,0.0007,5.91569]
[1681018199297,35.26,28088.9669,293.3,0.38778,0.0007,5.91787]
[1681018205341,35.27,28088.6627,293.3,0.38762,0.0007,5.91708]
[1681018211385,35.29,28088.9499,293.3,0.38787,0.0007,5.91824]
[1681018217435,35.3,28089.0201,293.3,0.38796,0.0007,5.91868]
[1681018222513,35.31,28089.3003,293.3,0.3882,0.0007,5.91977]
[1681018229660,35.33,28089.3954,293.3,0.38832,0.0007,5.92032]
[1681018235551,35.34,28089.8638,293.3,0.38865,0.0007,5.92002]
[1681018240588,35.35,28089.6494,293.3,0.38854,0.0007,5.91948]
[1681018245626,35.36,28089.7064,293.3,0.38861,0.0007,5.91982]
[1681018250660,35.37,28089.4634,293.3,0.38848,0.0007,5.91918]
[1681018256660,35.39,28089.643,293.3,0.38865,0.0007,5.91996]
[1681018262660,35.4,28089.5511,293.3,0.38863,0.0007,5.91984]
[1681018267842,35.41,28089.6348,293.3,0.38872,0.0007,5.92027]
[1681018272874,35.42,28089.8377,293.3,0.3889,0.0007,5.92108]
[1681018277912,35.43,28089.802,293.3,0.3889,0.0007,5.92111]
[1681018282942,35.44,28088.3379,293.3,0.38791,0.0007,5.91646]
[1681018287979,35.45,28087.8148,293.3,0.38758,0.0007,5.9149]
[1681018293006,35.46,28088.0955,293.3,0.38778,0.0007,5.91396]
[1681018298051,35.47,28087.7646,293.3,0.38758,0.0007,5.91303]
[1681018300627,35.48,28088.3527,293.3,0.38801,0.0007,5.91503]
[1681018306132,35.49,28088.278,293.3,0.388,0.0007,5.91498]
[1681018306658,35.49,28088.278,293.3,0.388,0.0007,5.91498]
[1681018317352,35.52,28089.5857,293.3,0.38899,0.0007,5.91959]
[1681018322660,35.53,28089.7951,293.3,0.38918,0.0007,5.92044]
[1681018328660,35.54,28089.9088,293.3,0.3893,0.0007,5.92098]
[1681018334660,35.55,28089.6882,293.3,0.38918,0.0007,5.92043]
[1681018340370,35.56,28089.6601,293.3,0.38919,0.0007,5.92048]
[1681018345407,35.57,28089.5649,293.3,0.38916,0.0007,5.9203]
[1681018350443,35.58,28089.0978,293.3,0.38886,0.0007,5.91892]
[1681018350482,35.58,28089.0978,293.3,0.38886,0.0007,5.91892]
[1681018358500,35.6,28089.0379,293.3,0.38884,0.0007,5.91693]
[1681018363543,35.61,28088.726,293.3,0.38865,0.0007,5.91606]
[1681018368576,35.62,28088.6718,293.3,0.38865,0.0007,5.91602]
[1681018372961,35.62,28088.5548,293.3,0.38858,0.0007,5.9157]
[1681018378648,35.64,28086.6307,293.3,0.38729,0.0007,5.90964]
[1681018383683,35.65,28086.5932,293.3,0.38731,0.0007,5.90971]
[1681018389720,35.66,28086.786,293.3,0.38749,0.0007,5.91053]
[1681018393932,35.67,28086.9091,293.3,0.3876,0.0007,5.91105]
[1681018400660,35.68,28087.1571,293.3,0.38781,0.0007,5.91204]
[1681018405848,35.7,28087.1543,293.3,0.38785,0.0007,5.91221]
[1681018405868,35.7,28087.1543,293.3,0.38785,0.0007,5.91221]
[1681018411887,35.71,28086.9993,293.3,0.38774,0.0007,5.90985]
[1681018416920,35.72,28086.8965,293.3,0.38771,0.0007,5.90966]
[1681018416938,35.72,28086.8965,293.3,0.38771,0.0007,5.90966]
[1681018422963,35.73,28086.7923,293.3,0.38767,0.00069,5.90949]
[1681018427922,35.74,28086.8751,293.3,0.38776,0.00069,5.90988]
[1681018433044,35.75,28086.8323,293.3,0.38777,0.00069,5.90991]
[1681018439096,35.76,28087.0208,293.3,0.38793,0.00069,5.91069]
[1681018445124,35.77,28087.1021,293.3,0.38803,0.00069,5.91112]
[1681018451660,35.78,28087.541,293.3,0.38837,0.00069,5.9127]
[1681018457206,35.79,28087.0922,293.3,0.38809,0.00069,5.9114]
[1681018462246,35.8,28087.0429,293.3,0.38809,0.00069,5.91137]
[1681018467287,35.81,28086.8744,293.3,0.388,0.00069,5.91095]
[1681018472314,35.82,28086.7573,293.3,0.38791,0.00069,5.90868]
[1681018478660,35.83,28086.7744,293.3,0.38796,0.00069,5.90889]
[1681018484660,35.84,28086.8922,293.3,0.38808,0.00069,5.90943]
[1681018490857,35.85,28086.8507,293.3,0.38808,0.00069,5.90944]
[1681018499501,35.87,28086.857,293.3,0.38814,0.00069,5.90969]
[1681018505607,35.88,28086.8612,293.3,0.38818,0.00069,5.90985]
[1681018511660,35.89,28087.0695,293.3,0.38835,0.00069,5.91067]
[1681018516678,35.9,28087.113,293.3,0.38841,0.00069,5.91093]
[1681018521715,35.91,28087.2613,293.3,0.38854,0.00069,5.91152]
[1681018529660,35.92,28087.3617,293.3,0.38865,0.00069,5.91202]
[1681018535660,35.93,28087.1451,293.3,0.38849,0.00069,5.90944]
[1681018540853,35.94,28087.1772,293.3,0.38854,0.00069,5.90965]
[1681018545913,35.95,28086.8993,293.3,0.38837,0.00069,5.90887]
[1681018551954,35.96,28086.7094,293.3,0.38828,0.00069,5.90839]
[1681018559660,35.97,28085.4951,293.3,0.38748,0.00069,5.90465]
[1681018567331,35.98,28085.2082,293.3,0.38732,0.00069,5.90386]
[1681018574660,36.0,28084.9428,293.3,0.38719,0.00069,5.90323]
[1681018580156,36.01,28084.8392,293.3,0.38715,0.00069,5.90304]
[1681018585284,36.02,28084.8445,293.3,0.38718,0.00069,5.90319]
[1681018590316,36.02,28084.7127,293.3,0.38712,0.00069,5.90288]
[1681018595361,36.03,28084.579,293.3,0.38702,0.00069,5.90054]
[1681018600397,36.04,28084.5674,293.3,0.38704,0.00069,5.90063]
[1681018605429,36.05,28084.4979,293.3,0.38702,0.00069,5.90053]
[1681018610660,36.06,28084.4122,293.3,0.38699,0.00069,5.90038]
[1681018612920,36.06,28084.4122,293.3,0.387,0.00069,5.90043]
[1681018619297,36.07,28084.2429,293.3,0.3869,0.00069,5.89997]
[1681018630956,36.09,28084.0187,293.3,0.38683,0.00069,5.89959]
[1681018637660,36.11,28084.0633,293.3,0.3869,0.00069,5.89991]
[1681018642688,36.11,28084.0654,293.3,0.38693,0.00069,5.90004]
[1681018647725,36.12,28083.7819,293.3,0.38676,0.00069,5.89924]
[1681018652757,36.13,28084.1361,293.3,0.38699,0.00069,5.89848]
[1681018657796,36.14,28084.7116,293.3,0.38741,0.00069,5.90046]
[1681018669880,36.16,28084.2057,293.3,0.38713,0.00069,5.89909]
[1681018670504,36.16,28084.2057,293.3,0.38713,0.00069,5.89909]
[1681018675926,36.17,28084.4627,293.3,0.38734,0.00069,5.90006]
[1681018680960,36.17,28084.3684,293.3,0.3873,0.00069,5.89986]
[1681018688010,36.18,28084.2548,293.3,0.38725,0.00069,5.89965]
[1681018693045,36.19,28083.9898,293.3,0.3871,0.00069,5.8989]
[1681018698078,36.2,28084.1027,293.3,0.3872,0.00069,5.89937]
[1681018703660,36.21,28084.1013,293.3,0.38723,0.00069,5.8995]
[1681018709660,36.22,28084.1377,293.3,0.38728,0.00069,5.89974]
[1681018715194,36.23,28084.0198,293.3,0.38719,0.00069,5.89744]
[1681018721233,36.23,28084.0062,293.3,0.3872,0.00069,5.89752]
[1681018726270,36.24,28083.8934,293.3,0.38715,0.00069,5.89726]
[1681018731306,36.25,28083.8385,293.3,0.38714,0.00069,5.89719]
[1681018736345,36.26,28083.8392,293.3,0.38716,0.00069,5.8973]
[1681018738120,36.26,28083.8513,293.3,0.38718,0.00069,5.89736]
[1681018743389,36.26,28089.2847,293.3,0.39092,0.00069,5.91476]
[1681018748660,36.27,28089.1013,293.3,0.39081,0.00069,5.91423]
[1681018754472,36.27,28088.9649,293.3,0.39073,0.00069,5.91386]
[1681018766660,36.28,28088.888,293.3,0.3907,0.00069,5.91375]
[1681018778660,36.29,28091.5486,293.3,0.39251,0.00069,5.92011]
[1681018780965,36.29,28091.5486,293.3,0.39251,0.00069,5.92011]
[1681018793140,36.29,28091.8086,293.3,0.39271,0.00069,5.921]
[1681018798181,36.29,28091.4624,293.3,0.39248,0.00069,5.91995]
[1681018804222,36.3,28091.3004,293.3,0.39238,0.00069,5.91948]
[1681018814295,36.3,28091.7069,293.3,0.39267,0.00069,5.92079]
[1681018819324,36.3,28091.5833,293.3,0.39259,0.00069,5.92043]
[1681018824362,36.3,28091.0984,293.3,0.39226,0.00069,5.91896]
[1681018829396,36.31,28091.1206,293.3,0.39228,0.00069,5.91905]
[1681018834437,36.31,28091.1542,293.3,0.39228,0.00069,5.91716]
[1681018839471,36.31,28088.634,293.3,0.39056,0.00069,5.90932]
[1681018839514,36.31,28088.634,293.3,0.39056,0.00069,5.90932]
[1681018841007,36.31,28087.3967,293.3,0.38971,0.00069,5.90543]
[1681018847660,36.32,28085.6775,293.3,0.38856,0.00069,5.90007]
[1681018853564,36.33,28084.9173,293.3,0.38806,0.00069,5.89773]
[1681018864640,36.34,28085.9726,293.3,0.38882,0.00069,5.90129]
[1681018869681,36.35,28085.958,293.3,0.38883,0.00069,5.90131]
[1681018877660,36.35,28085.9869,293.3,0.38888,0.00069,5.90152]
[1681018883660,36.36,28085.7489,293.3,0.38873,0.00068,5.90085]
[1681018888807,36.37,28085.501,293.3,0.38858,0.00068,5.90013]
[1681018898044,36.37,28085.2903,293.3,0.38843,0.00068,5.89755]
[1681018903379,36.38,28082.1273,293.3,0.38628,0.00068,5.88745]
[1681018908751,36.39,28082.3272,293.3,0.38645,0.00068,5.88823]
[1681018922660,36.41,28082.6443,293.3,0.38674,0.00068,5.88956]
[1681018928313,36.42,28082.5458,293.3,0.38669,0.00068,5.88936]
[1681018939461,36.44,28080.5182,293.3,0.38537,0.00068,5.88303]
[1681018940406,36.44,28080.5182,293.3,0.38537,0.00068,5.88303]
[1681018941250,36.44,28080.4796,293.3,0.38535,0.00068,5.88292]
[1681018946660,36.45,28080.8169,293.3,0.38561,0.00068,5.88416]
[1681018952549,36.46,28081.1091,293.3,0.3858,0.00068,5.88321]
[1681018957586,36.47,28081.1469,293.3,0.38585,0.00068,5.88344]
[1681018962627,36.47,28081.0862,293.3,0.38583,0.00068,5.88335]
[1681018966938,36.48,28079.5226,293.3,0.38479,0.00068,5.87834]
[1681018966940,36.48,28079.5226,293.3,0.38479,0.00068,5.87834]
[1681018967202,36.48,28079.5226,293.3,0.38479,0.00068,5.87834]
[1681018972689,36.49,28073.1975,293.3,0.38053,0.00068,5.85746]
[1681018977592,36.5,28073.4448,293.3,0.38073,0.00068,5.85845]
[1681018982932,36.52,28071.6557,293.3,0.37956,0.00068,5.85262]
[1681018982955,36.52,28071.6557,293.3,0.37956,0.00068,5.85262]
[1681018995013,36.55,28071.627,293.3,0.37965,0.00068,5.85302]
[1681019000045,36.56,28071.2012,293.3,0.37941,0.00068,5.85178]
[1681019002673,36.56,28071.1876,293.3,0.37941,0.00068,5.85181]
[1681019002757,36.56,28071.1876,293.3,0.37941,0.00068,5.85181]
[1681019009128,36.58,28069.1102,293.3,0.37806,0.00068,5.84493]
[1681019009509,36.58,28069.1102,293.3,0.37806,0.00068,5.84493]
[1681019015660,36.59,28069.4167,293.3,0.37826,0.00068,5.84412]
[1681019021212,36.6,28069.7834,293.3,0.37854,0.00068,5.84551]
[1681019026250,36.6,28070.881,293.3,0.3793,0.00068,5.84937]
[1681019026260,36.6,28070.881,293.3,0.3793,0.00068,5.84937]
[1681019033301,36.61,28070.6757,293.3,0.3792,0.00068,5.84882]
[1681019039660,36.62,28070.4816,293.3,0.3791,0.00068,5.84832]
[1681019045386,36.63,28068.4928,293.3,0.37778,0.00068,5.84162]
[1681019051660,36.64,28069.4969,293.3,0.37849,0.00068,5.84524]
[1681019057660,36.65,28069.9844,293.3,0.37885,0.00068,5.84705]
[1681019063660,36.66,28070.1991,293.3,0.37902,0.00068,5.84791]
[1681019069553,36.67,28070.4393,293.3,0.37921,0.00068,5.84885]
[1681019075601,36.67,28070.4802,293.3,0.37923,0.00068,5.84707]
[1681019081660,36.68,28070.4909,293.3,0.37926,0.00068,5.84723]
[1681019086674,36.69,28071.0602,293.3,0.37967,0.00068,5.84926]
[1681019091708,36.69,28070.7852,293.3,0.3795,0.00068,5.84842]
[1681019096742,36.7,28070.7758,293.3,0.37951,0.00067,5.84849]
[1681019101774,36.71,28070.7386,293.3,0.37951,0.00067,5.84846]
[1681019106806,36.71,28070.4733,293.3,0.37935,0.00067,5.84765]
[1681019111865,36.72,28070.1852,293.3,0.37918,0.00067,5.84677]
[1681019117660,36.72,28070.1007,293.3,0.37915,0.00067,5.8466]
[1681019122677,36.73,28070.112,293.3,0.37917,0.00067,5.84672]
[1681019127978,36.74,28070.049,293.3,0.37915,0.00067,5.84662]
[1681019133129,36.74,28070.1562,293.3,0.3792,0.00067,5.84504]
[1681019138660,36.75,28070.302,293.3,0.37932,0.00067,5.84563]
[1681019144661,36.76,28070.3393,293.3,0.37937,0.00067,5.84587]
[1681019150194,36.76,28070.3179,293.3,0.37938,0.00067,5.84591]
[1681019155231,36.77,28070.5707,293.3,0.37957,0.00067,5.84685]
[1681019160267,36.77,28070.4207,293.3,0.37949,0.00067,5.84643]
[1681019165300,36.78,28070.4164,293.3,0.3795,0.00067,5.84651]
[1681019171660,36.79,28070.6213,293.3,0.37966,0.00067,5.84731]
[1681019177660,36.79,28070.6233,293.3,0.37969,0.00067,5.84741]
[1681019183427,36.8,28070.5189,293.3,0.37964,0.00067,5.84716]
[1681019188463,36.8,28069.8444,293.3,0.3792,0.00067,5.84497]
[1681019190824,36.81,28069.6972,293.3,0.37911,0.00067,5.84449]
[1681019196534,36.81,28069.8013,293.3,0.37916,0.00067,5.84292]
[1681019201570,36.82,28070.1654,293.3,0.37943,0.00067,5.84424]
[1681019201925,36.82,28070.1654,293.3,0.37943,0.00067,5.84424]
[1681019207660,36.83,28069.9225,293.3,0.37929,0.00067,5.84353]
[1681019209001,36.83,28069.916,293.3,0.37929,0.00067,5.84353]
[1681019215739,36.83,28070.0673,293.3,0.37942,0.00067,5.84416]
[1681019220771,36.84,28069.8522,293.3,0.37929,0.00067,5.84352]
[1681019230878,36.85,28069.9735,293.3,0.37941,0.00067,5.8441]
[1681019235912,36.86,28069.8385,293.3,0.37933,0.00067,5.84373]
[1681019240952,36.86,28069.8341,293.3,0.37935,0.00067,5.8438]
[1681019245983,36.87,28069.8598,293.3,0.37938,0.00067,5.84396]
[1681019251022,36.87,28069.7676,293.3,0.3793,0.00067,5.84169]
[1681019256057,36.87,28069.1325,293.3,0.37886,0.00067,5.83948]
[1681019261089,36.86,28069.2225,293.3,0.37889,0.00067,5.83964]
[1681019267660,36.85,28069.2996,293.3,0.3789,0.00067,5.83969]
[1681019273177,36.83,28069.5652,293.3,0.37904,0.00067,5.84042]
[1681019278212,36.83,28069.5887,293.3,0.37903,0.00067,5.84036]
[1681019284252,36.82,28069.4086,293.3,0.37887,0.00067,5.83958]
[1681019290291,36.81,28069.4228,293.3,0.37884,0.00067,5.83946]
[1681019295325,36.8,28069.6828,293.3,0.37899,0.00067,5.84021]
[1681019300361,36.79,28069.4227,293.3,0.37879,0.00067,5.83919]
[1681019300393,36.79,28069.4227,293.3,0.37879,0.00067,5.83919]
[1681019306423,36.8,28068.1998,293.3,0.37799,0.00067,5.83514]
[1681019318608,36.81,28068.4682,293.3,0.37817,0.00067,5.83423]
[1681019324642,36.82,28068.4517,293.3,0.37819,0.00067,5.83428]
[1681019330660,36.82,28068.4267,293.3,0.37819,0.00067,5.83431]
[1681019335720,36.83,28068.5052,293.3,0.37826,0.00067,5.83466]
[1681019348660,36.84,28068.0742,293.3,0.37802,0.00067,5.83343]
[1681019354660,36.85,28068.217,293.3,0.37814,0.00067,5.83402]
[1681019360660,36.86,28067.9862,293.3,0.37801,0.00067,5.83334]
[1681019362616,36.86,28067.9862,293.3,0.37801,0.00067,5.83334]
[1681019362617,36.86,28067.9862,293.3,0.37801,0.00067,5.83334]
[1681019368954,36.86,28066.9153,293.3,0.3773,0.00067,5.82974]
[1681019372257,36.86,28067.4124,293.3,0.3776,0.00067,5.8294]
[1681019372260,36.86,28067.4124,293.3,0.3776,0.00067,5.8294]
[1681019378017,36.87,28067.1073,293.3,0.37742,0.00067,5.82848]
[1681019383065,36.87,28067.0937,293.3,0.37743,0.00067,5.82855]
[1681019395146,36.89,28066.8413,293.3,0.37732,0.00067,5.82797]
[1681019395876,36.89,28066.8413,293.3,0.37732,0.00067,5.82797]
[1681019396100,36.89,28066.8413,293.3,0.37732,0.00067,5.82797]
[1681019396105,36.89,28066.8413,293.3,0.37732,0.00067,5.82797]
[1681019396455,36.89,28066.8477,293.3,0.37733,0.00067,5.82801]
[1681019396457,36.89,28066.8477,293.3,0.37733,0.00067,5.82801]
[1681019398300,36.89,28066.9377,293.3,0.37739,0.00067,5.82832]
[1681019398303,36.89,28066.9377,293.3,0.37739,0.00067,5.82832]
[1681019400151,36.89,28064.6534,293.3,0.37585,0.00067,5.8204]
[1681019405212,36.88,28062.8213,293.3,0.37459,0.00067,5.8139]
[1681019417299,36.87,28059.7824,293.3,0.3725,0.00067,5.80292]
[1681019422334,36.86,28060.8345,293.3,0.37318,0.00067,5.80652]
[1681019422772,36.86,28060.8345,293.3,0.37318,0.00067,5.80652]
[1681019423506,36.86,28060.9581,293.3,0.37326,0.00067,5.80694]
[1681019424731,36.86,28060.9581,293.3,0.37326,0.00067,5.80694]
[1681019431491,36.85,28061.1073,293.3,0.37334,0.00067,5.80734]
[1681019434348,36.85,28061.1644,293.3,0.37331,0.00067,5.80541]
[1681019434967,36.85,28061.1644,293.3,0.37331,0.00067,5.80541]
[1681019441816,36.84,28060.8193,293.3,0.37305,0.00067,5.804]
[1681019441842,36.84,28060.8193,293.3,0.37305,0.00067,5.804]
[1681019441868,36.84,28060.8193,293.3,0.37305,0.00067,5.804]
[1681019447518,36.83,28053.3763,293.3,0.36805,0.00067,5.77719]
[1681019453327,36.83,28053.1992,293.3,0.36793,0.00067,5.77652]
[1681019459597,36.83,28053.4728,293.3,0.36811,0.00067,5.77747]
[1681019464632,36.83,28053.465,293.3,0.36809,0.00067,5.7774]
[1681019464661,36.83,28053.465,293.3,0.36809,0.00067,5.7774]
[1681019470674,36.82,28052.8772,293.3,0.36769,0.00067,5.77522]
[1681019470979,36.82,28052.8772,293.3,0.36769,0.00067,5.77522]
[1681019476718,36.82,28052.2579,293.3,0.36728,0.00067,5.77292]
[1681019476726,36.82,28052.2579,293.3,0.36728,0.00067,5.77292]
[1681019477916,36.82,28051.0921,293.3,0.3665,0.00067,5.76862]
[1681019483766,36.82,28051.165,293.3,0.36654,0.00067,5.76889]
[1681019489660,36.82,28050.6166,293.3,0.36618,0.00067,5.76686]
[1681019499878,36.82,28050.0075,293.3,0.36573,0.00067,5.76255]
[1681019502016,36.82,28049.3525,293.3,0.3653,0.00067,5.76012]
[1681019504396,36.82,28048.9646,293.3,0.36504,0.00067,5.75869]
[1681019504463,36.82,28048.9646,293.3,0.36504,0.00067,5.75869]
[1681019505110,36.83,28046.461,293.3,0.36338,0.00067,5.74932]
[1681019507473,36.83,28044.7182,293.3,0.36222,0.00066,5.74276]
[1681019507751,36.83,28044.7776,293.3,0.36227,0.00066,5.743]
[1681019510659,36.83,28038.8048,293.3,0.35831,0.00066,5.72014]
[1681019511537,36.83,28037.8198,293.3,0.35767,0.00066,5.71634]
[1681019517021,36.84,28035.1815,293.3,0.35597,0.00066,5.70625]
[1681019522066,36.85,28039.3666,293.3,0.35877,0.00066,5.72276]
[1681019522144,36.85,28039.3666,293.3,0.35877,0.00066,5.72276]
[1681019522147,36.85,28039.3666,293.3,0.35877,0.00066,5.72276]
[1681019522174,36.85,28039.3666,293.3,0.35877,0.00066,5.72276]
[1681019525102,36.85,28043.0878,293.3,0.36125,0.00066,5.73713]
[1681019526722,36.86,28044.0142,293.3,0.36186,0.00066,5.74068]
[1681019537257,36.87,28042.6485,293.3,0.36099,0.00066,5.73567]
[1681019543209,36.87,28042.1011,293.3,0.36066,0.00066,5.73373]
[1681019546204,36.87,28042.5289,293.3,0.36095,0.00066,5.7354]
[1681019549079,36.88,28040.3825,293.3,0.35954,0.00066,5.72724]
[1681019555273,36.88,28041.0548,293.3,0.35997,0.00066,5.7279]
[1681019560328,36.89,28039.6335,293.3,0.35905,0.00066,5.72258]
[1681019570403,36.9,28041.0333,293.3,0.36003,0.00066,5.72822]
[1681019575674,36.91,28046.0689,293.3,0.36338,0.00066,5.74741]
[1681019581495,36.91,28043.5024,293.3,0.36169,0.00066,5.7378]
[1681019586533,36.91,28043.684,293.3,0.36183,0.00066,5.73857]
[1681019591569,36.92,28044.0726,293.3,0.3621,0.00066,5.74012]
[1681019596602,36.92,28043.562,293.3,0.36178,0.00066,5.73828]
[1681019601640,36.93,28043.2799,293.3,0.3616,0.00066,5.73729]
[1681019604922,36.93,28043.2542,293.3,0.36159,0.00066,5.73723]
[1681019604956,36.93,28043.2542,293.3,0.36159,0.00066,5.73723]
[1681019611701,36.94,28043.1879,293.3,0.36154,0.00066,5.73508]
[1681019616738,36.94,28043.2737,293.3,0.36162,0.00066,5.73553]
[1681019624660,36.95,28043.2352,293.3,0.36163,0.00066,5.73557]
[1681019629836,36.96,28043.2138,293.3,0.36163,0.00066,5.7356]
[1681019635874,36.96,28043.143,293.3,0.36161,0.00066,5.73547]
[1681019635891,36.96,28043.143,293.3,0.36161,0.00066,5.73547]
[1681019642000,36.97,28044.8914,293.3,0.36279,0.00066,5.74219]
[1681019648037,36.98,28044.7818,293.3,0.36274,0.00066,5.74189]
[1681019653077,36.98,28044.7048,293.3,0.3627,0.00066,5.74169]
[1681019663660,36.99,28040.9184,293.3,0.36025,0.00066,5.72759]
[1681019675237,37.01,28040.5977,293.3,0.36005,0.00066,5.72462]
[1681019680264,37.02,28040.4417,293.3,0.35998,0.00066,5.72417]
[1681019686320,37.02,28041.9709,293.3,0.36101,0.00066,5.73016]
[1681019691354,37.03,28041.2552,293.3,0.36056,0.00066,5.72756]
[1681019693789,37.03,28041.9223,293.3,0.36101,0.00066,5.73015]
[1681019693792,37.03,28041.9223,293.3,0.36101,0.00066,5.73015]
[1681019699404,37.04,28039.2619,293.3,0.35928,0.00066,5.72013]
[1681019704441,37.04,28038.445,293.3,0.35877,0.00066,5.71711]
[1681019711017,37.05,28039.9137,293.3,0.35976,0.00066,5.72285]
[1681019716530,37.06,28040.8253,293.3,0.36038,0.00066,5.72648]
[1681019721559,37.06,28041.7312,293.3,0.361,0.00066,5.73001]
[1681019726595,37.06,28040.1341,293.3,0.35996,0.00066,5.72402]
[1681019731629,37.07,28039.9683,293.3,0.35982,0.00066,5.72141]
[1681019736666,37.07,28039.9867,293.3,0.35985,0.00066,5.72158]
[1681019747660,37.09,28039.6635,293.3,0.35968,0.00066,5.72057]
[1681019753660,37.09,28040.7684,293.3,0.36043,0.00066,5.72491]
[1681019758928,37.1,28040.6293,293.3,0.36036,0.00066,5.72449]
[1681019763286,37.1,28040.6143,293.3,0.36036,0.00066,5.72448]
[1681019769162,37.1,28040.4093,293.3,0.36025,0.00066,5.72383]
[1681019773140,37.11,28040.4672,293.3,0.3603,0.00066,5.7241]
[1681019779205,37.11,28042.3319,293.3,0.36154,0.00066,5.73128]
[1681019784242,37.12,28042.7015,293.3,0.3618,0.00066,5.73273]
[1681019789270,37.12,28041.9104,293.3,0.36129,0.00066,5.7298]
[1681019794306,37.13,28042.0362,293.3,0.36135,0.00066,5.72835]
[1681019799342,37.13,28043.3784,293.3,0.36227,0.00066,5.73357]
[1681019805093,37.14,28042.8545,293.3,0.36194,0.00066,5.73168]
[1681019805120,37.14,28042.8545,293.3,0.36194,0.00066,5.73168]
[1681019810426,37.14,28042.5226,293.3,0.36173,0.00066,5.73049]
[1681019815461,37.15,28041.8519,293.3,0.36131,0.00066,5.72809]
[1681019817715,37.15,28041.6168,293.3,0.36117,0.00066,5.72725]
[1681019825669,37.16,28041.6681,293.3,0.36124,0.00066,5.72766]
[1681019830969,37.16,28041.563,293.3,0.36118,0.00066,5.7273]
[1681019836600,37.17,28041.7707,293.3,0.36133,0.00066,5.72819]
[1681019839701,37.17,28041.595,293.3,0.36122,0.00066,5.72756]
[1681019846660,37.17,28041.6721,293.3,0.36129,0.00066,5.72794]
[1681019846661,37.17,28041.6721,293.3,0.36129,0.00066,5.72794]
[1681019856749,37.18,28041.174,293.3,0.36094,0.00066,5.7241]
[1681019861783,37.18,28039.8608,293.3,0.36009,0.00066,5.7192]
[1681019866819,37.19,28038.9559,293.3,0.35951,0.00066,5.71584]
[1681019871851,37.19,28038.5239,293.3,0.35925,0.00066,5.71429]
[1681019876887,37.2,28037.3775,293.3,0.35851,0.00066,5.71]
[1681019881811,37.2,28036.6328,293.3,0.35804,0.00066,5.70723]
[1681019891999,37.22,28036.0762,293.3,0.35773,0.00066,5.7054]
[1681019897101,37.22,28041.2957,293.3,0.36118,0.00066,5.72544]
[1681019909660,37.23,28043.0107,293.3,0.36233,0.00066,5.732]
[1681019909661,37.23,28043.0107,293.3,0.36233,0.00066,5.732]
[1681019918263,37.23,28042.6523,293.3,0.36206,0.00066,5.72865]
[1681019923296,37.23,28042.4723,293.3,0.36195,0.00066,5.72801]
[1681019928333,37.23,28042.2444,293.3,0.36181,0.00066,5.7272]
[1681019933455,37.24,28041.4772,293.3,0.36131,0.00066,5.72435]
[1681019933472,37.24,28041.4772,293.3,0.36131,0.00066,5.72435]
[1681019939508,37.24,28041.3782,293.3,0.36126,0.00066,5.72404]
[1681019944536,37.24,28041.1943,293.3,0.36115,0.00066,5.72341]
[1681019949573,37.24,28041.467,293.3,0.36134,0.00066,5.72449]
[1681019954660,37.25,28040.5045,293.3,0.36072,0.00066,5.72092]
[1681019960646,37.25,28039.1326,293.3,0.35983,0.00066,5.71579]
[1681019964023,37.25,28039.0936,293.3,0.35981,0.00066,5.71569]
[1681019971727,37.26,28035.6358,293.3,0.35753,0.00066,5.70054]
[1681019973820,37.27,28035.9322,293.3,0.35774,0.00066,5.70173]
[1681019980785,37.26,28034.9536,293.3,0.35707,0.00066,5.6978]
[1681019985831,37.25,28034.7931,293.3,0.35694,0.00066,5.69704]
[1681019986500,37.25,28034.7931,293.3,0.35694,0.00066,5.69704]
[1681019990779,37.25,28032.5582,293.3,0.35546,0.00065,5.68825]
[1681019991233,37.25,28032.5582,293.3,0.35546,0.00065,5.68825]
[1681019992245,37.25,28032.1888,293.3,0.35521,0.00065,5.68678]
[1681019993172,37.25,28030.6416,293.3,0.35419,0.00065,5.68068]
[1681019993198,37.25,28030.6416,293.3,0.35419,0.00065,5.68068]
[1681019993562,37.25,28030.6416,293.3,0.35419,0.00065,5.68068]
[1681019993713,37.24,28025.4816,293.3,0.35082,0.00065,5.66013]
[1681019998162,37.24,28023.4277,293.3,0.34945,0.00065,5.65164]
[1681020004014,37.23,28025.8741,293.3,0.351,0.00065,5.66127]
[1681020009167,37.22,28024.2887,293.3,0.34994,0.00065,5.65472]
[1681020020244,37.2,28023.5956,293.3,0.34943,0.00065,5.65157]
[1681020025276,37.2,28023.6744,293.3,0.34945,0.00065,5.65171]
[1681020031321,37.19,28023.2831,293.3,0.34912,0.00065,5.64786]
[1681020036354,37.18,28023.1584,293.3,0.34901,0.00065,5.64722]
[1681020041392,37.18,28020.7299,293.3,0.34741,0.00065,5.63718]
[1681020051470,37.17,28019.6792,293.3,0.3467,0.00065,5.63269]
[1681020056508,37.17,28019.198,293.3,0.34637,0.00065,5.63063]
[1681020058851,37.17,28018.928,293.3,0.34619,0.00065,5.62949]
[1681020058855,37.17,28018.928,293.3,0.34619,0.00065,5.62949]
[1681020064568,37.16,28018.2704,293.3,0.34574,0.00065,5.62663]
[1681020069601,37.16,28020.2244,293.3,0.347,0.00065,5.63464]
[1681020084701,37.13,28020.6657,293.3,0.34719,0.00065,5.63584]
[1681020089743,37.13,28020.5839,293.3,0.3471,0.00065,5.63531]
[1681020094773,37.12,28020.6201,293.3,0.34704,0.00065,5.63316]
[1681020096558,37.12,28020.8186,293.3,0.34717,0.00065,5.63393]
[1681020096570,37.12,28020.8186,293.3,0.34717,0.00065,5.63393]
[1681020096753,37.12,28020.8186,293.3,0.34717,0.00065,5.63393]
[1681020097372,37.12,28016.9009,293.3,0.34461,0.00065,5.61769]
[1681020097661,37.12,28016.9009,293.3,0.34461,0.00065,5.61769]
[1681020097907,37.12,28014.0183,293.3,0.34273,0.00065,5.60559]
[1681020097999,37.12,28014.0183,293.3,0.34273,0.00065,5.60559]
[1681020103324,37.11,28007.2142,293.3,0.33832,0.00065,5.57657]
[1681020103699,37.11,28007.2142,293.3,0.33832,0.00065,5.57657]
[1681020104400,37.11,28003.8457,293.3,0.33615,0.00064,5.56198]
[1681020104711,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020104731,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020104792,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020105045,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020105148,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020105524,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020105700,37.12,27998.0559,293.3,0.33243,0.00064,5.53656]
[1681020106681,37.11,27987.5207,293.3,0.32568,0.00064,5.48896]
[1681020107003,37.11,27987.5207,293.3,0.32568,0.00064,5.48896]
[1681020110932,37.11,27965.9388,293.3,0.31201,0.00063,5.38675]
[1681020110980,37.11,27965.9388,293.3,0.31201,0.00063,5.38675]
[1681020111008,37.11,27965.9388,293.3,0.31201,0.00063,5.38675]
[1681020111128,37.11,27965.9388,293.3,0.31201,0.00063,5.38675]
[1681020115171,37.1,27961.4384,293.3,0.30919,0.00062,5.36465]
[1681020115990,37.1,27961.4384,293.3,0.30919,0.00062,5.36465]
[1681020116286,37.1,27958.9428,293.3,0.30764,0.00062,5.35235]
[1681020116314,37.1,27958.9428,293.3,0.30764,0.00062,5.35235]
[1681020116392,37.1,27958.9428,293.3,0.30764,0.00062,5.35235]
[1681020116419,37.1,27958.9428,293.3,0.30764,0.00062,5.35235]
[1681020116680,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020116805,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020117570,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020117591,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020117694,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020117775,37.1,27954.1114,293.3,0.30463,0.00062,5.32821]
[1681020118286,37.1,27949.8734,293.3,0.302,0.00062,5.30681]
[1681020120539,37.1,27942.3688,293.3,0.29737,0.00061,5.2684]
[1681020120594,37.1,27942.3688,293.3,0.29737,0.00061,5.2684]
[1681020120740,37.1,27942.3688,293.3,0.29737,0.00061,5.2684]
[1681020121236,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020121333,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020121400,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020121490,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020121556,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020121879,37.1,27938.7395,293.3,0.29515,0.00061,5.24962]
[1681020124507,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020124967,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020124970,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020125017,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020125126,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020125160,37.1,27948.6388,293.3,0.30123,0.00062,5.30044]
[1681020125260,37.1,27940.5396,293.3,0.29625,0.00061,5.2589]
[1681020125307,37.1,27940.5396,293.3,0.29625,0.00061,5.2589]
[1681020127925,37.1,27948.0813,293.3,0.30088,0.00062,5.29757]
[1681020129661,37.1,27940.1796,293.3,0.29602,0.00061,5.25701]
[1681020131581,37.1,27945.1288,293.3,0.29906,0.00062,5.28247]
[1681020131900,37.1,27942.8683,293.3,0.29766,0.00061,5.27085]
[1681020131914,37.1,27942.8683,293.3,0.29766,0.00061,5.27085]
[1681020132937,37.1,27942.8683,293.3,0.29766,0.00061,5.27085]
[1681020133126,37.1,27942.8683,293.3,0.29766,0.00061,5.27085]
[1681020135776,37.1,27943.4169,293.3,0.298,0.00061,5.27363]
[1681020135784,37.1,27943.4169,293.3,0.298,0.00061,5.27363]
[1681020136240,37.1,27943.4169,293.3,0.298,0.00061,5.27363]
[1681020136279,37.1,27947.3297,293.3,0.3004,0.00062,5.29363]
[1681020136332,37.1,27947.3297,293.3,0.3004,0.00062,5.29363]
[1681020136943,37.1,27947.3297,293.3,0.3004,0.00062,5.29363]
[1681020140927,37.09,27945.5545,293.3,0.29929,0.00062,5.28445]
[1681020151230,37.11,27953.8873,293.3,0.30452,0.00062,5.3273]
[1681020152098,37.11,27955.2196,293.3,0.30529,0.00062,5.33184]
[1681020152099,37.11,27955.2196,293.3,0.30529,0.00062,5.33184]
[1681020156772,37.11,27958.6379,293.3,0.30743,0.00062,5.349]
[1681020157267,37.11,27958.6379,293.3,0.30743,0.00062,5.349]
[1681020162448,37.11,27963.8038,293.3,0.31066,0.00063,5.37449]
[1681020167485,37.11,27965.417,293.3,0.31167,0.00063,5.38233]
[1681020170040,37.11,27966.0074,293.3,0.31203,0.00063,5.38519]
[1681020170071,37.11,27966.0074,293.3,0.31203,0.00063,5.38519]
[1681020175034,37.11,27975.6106,293.3,0.31805,0.00063,5.43113]
[1681020175038,37.11,27975.6106,293.3,0.31805,0.00063,5.43113]
[1681020175839,37.11,27975.6599,293.3,0.31807,0.00063,5.43132]
[1681020181578,37.1,27967.5492,293.3,0.31295,0.00063,5.3923]
[1681020186610,37.1,27964.7816,293.3,0.31121,0.00063,5.37879]
[1681020187056,37.1,27964.7816,293.3,0.31121,0.00063,5.37879]
[1681020192656,37.1,27957.06,293.3,0.30641,0.00062,5.34081]
[1681020192667,37.1,27957.06,293.3,0.30641,0.00062,5.34081]
[1681020192669,37.1,27957.06,293.3,0.30641,0.00062,5.34081]
[1681020203736,37.11,27953.4895,293.3,0.30423,0.00062,5.32327]
[1681020203743,37.11,27953.4895,293.3,0.30423,0.00062,5.32327]
[1681020203752,37.11,27953.4895,293.3,0.30423,0.00062,5.32327]
[1681020209770,37.12,27949.3674,293.3,0.30173,0.00062,5.30289]
[1681020211879,37.13,27948.6939,293.3,0.30128,0.00062,5.29744]
[1681020216148,37.13,27951.7339,293.3,0.30319,0.00062,5.31307]
[1681020226893,37.15,27952.3875,293.3,0.30366,0.00062,5.31693]
[1681020231926,37.15,27953.4894,293.3,0.30438,0.00062,5.32274]
[1681020236966,37.16,27955.3669,293.3,0.30557,0.00062,5.33234]
[1681020241996,37.16,27955.176,293.3,0.30548,0.00062,5.33158]
[1681020247036,37.17,27953.728,293.3,0.30461,0.00062,5.32453]
[1681020252071,37.17,27957.7581,293.3,0.30713,0.00062,5.34476]
[1681020252085,37.17,27957.7581,293.3,0.30713,0.00062,5.34476]
[1681020252731,37.17,27957.7581,293.3,0.30713,0.00062,5.34476]
[1681020254777,37.17,27957.6636,293.3,0.30705,0.00062,5.34415]
[1681020256423,37.17,27956.4778,293.3,0.30629,0.00062,5.33812]
[1681020266955,37.15,27954.0706,293.3,0.30472,0.00062,5.32547]
[1681020266984,37.15,27954.0706,293.3,0.30472,0.00062,5.32547]
[1681020272210,37.13,27952.5731,293.3,0.30362,0.00062,5.31494]
[1681020274367,37.12,27951.7444,293.3,0.30307,0.00062,5.31046]
[1681020280263,37.09,27955.9232,293.3,0.30554,0.00062,5.33044]
[1681020285300,36.95,27950.7828,293.3,0.30159,0.00062,5.29863]
[1681020290333,36.93,27950.6736,293.3,0.30144,0.00062,5.29738]
[1681020295368,36.91,27949.5364,293.3,0.30065,0.00062,5.2909]
[1681020300417,36.9,27949.9388,293.3,0.30081,0.00062,5.29232]
[1681020300765,36.9,27949.9388,293.3,0.30081,0.00062,5.29232]
[1681020303676,36.89,27951.1861,293.3,0.30158,0.00062,5.2986]
[1681020309480,36.87,27951.8952,293.3,0.30192,0.00062,5.30141]
[1681020314513,36.86,27952.2002,293.3,0.30202,0.00062,5.30228]
[1681020317693,36.85,27952.4186,293.3,0.3021,0.00062,5.30299]
[1681020328612,36.81,27956.8942,293.3,0.3047,0.00063,5.32415]
[1681020333643,36.79,27957.1024,293.3,0.30468,0.00063,5.32229]
[1681020334256,36.79,27957.1024,293.3,0.30468,0.00063,5.32229]
[1681020339690,36.77,27957.8271,293.3,0.30501,0.00063,5.32506]
[1681020344787,36.75,27959.152,293.3,0.30575,0.00063,5.33098]
[1681020348543,36.74,27958.9863,293.3,0.30559,0.00063,5.32971]
[1681020348988,36.73,27958.9475,293.3,0.30554,0.00063,5.32936]
[1681020354898,36.72,27965.1664,293.3,0.30941,0.00063,5.3601]
[1681020356101,36.72,27965.6643,293.3,0.30971,0.00063,5.3625]
[1681020358544,36.72,27965.2194,293.3,0.30941,0.00063,5.36015]
[1681020361911,36.71,27966.5581,293.3,0.31023,0.00063,5.36658]
[1681020366979,36.7,27962.7457,293.3,0.30777,0.00063,5.34723]
[1681020369128,36.7,27962.61,293.3,0.30767,0.00063,5.34644]
[1681020369182,36.7,27962.61,293.3,0.30767,0.00063,5.34644]
[1681020369268,36.7,27962.61,293.3,0.30767,0.00063,5.34644]
[1681020369276,36.7,27962.61,293.3,0.30767,0.00063,5.34644]
[1681020372526,36.69,27953.5639,293.3,0.30194,0.00063,5.30021]
[1681020378014,36.67,27945.2823,293.3,0.2967,0.00062,5.25672]
[1681020388127,36.65,27944.0313,293.3,0.2958,0.00062,5.24918]
[1681020389102,36.65,27944.0313,293.3,0.2958,0.00062,5.24918]
[1681020389114,36.65,27944.0313,293.3,0.2958,0.00062,5.24918]
[1681020389765,36.64,27950.1191,293.3,0.29956,0.00062,5.28069]
[1681020389800,36.64,27950.1191,293.3,0.29956,0.00062,5.28069]
[1681020391075,36.64,27950.1191,293.3,0.29956,0.00062,5.28069]
[1681020393784,36.64,27953.3556,293.3,0.30149,0.00063,5.29494]
[1681020395486,36.63,27955.8016,293.3,0.30301,0.00063,5.30732]
[1681020395506,36.63,27955.8016,293.3,0.30301,0.00063,5.30732]
[1681020395583,36.63,27955.8016,293.3,0.30301,0.00063,5.30732]
[1681020395663,36.63,27958.6028,293.3,0.30476,0.00063,5.32153]
[1681020395927,36.63,27958.6028,293.3,0.30476,0.00063,5.32153]
[1681020403062,36.64,27968.7656,293.3,0.31121,0.00063,5.37263]
[1681020403540,36.64,27969.5667,293.3,0.31172,0.00063,5.3766]
[1681020408304,36.64,27976.3066,293.3,0.31601,0.00064,5.40957]
[1681020411435,36.64,27976.8492,293.3,0.31635,0.00064,5.41215]
[1681020412767,36.64,27978.7065,293.3,0.31754,0.00064,5.42108]
[1681020413877,36.64,27978.9319,293.3,0.31768,0.00064,5.42212]
[1681020414466,36.64,27978.9319,293.3,0.31768,0.00064,5.42212]
[1681020415798,36.63,27980.1106,293.3,0.31843,0.00064,5.42776]
[1681020415920,36.63,27980.1106,293.3,0.31843,0.00064,5.42776]
[1681020417723,36.63,27982.6265,293.3,0.32003,0.00064,5.4397]
[1681020417815,36.63,27982.6265,293.3,0.32003,0.00064,5.4397]
[1681020418813,36.63,27983.9047,293.3,0.32085,0.00064,5.44573]
[1681020424479,36.62,27983.6529,293.3,0.32064,0.00064,5.44426]
[1681020426221,36.62,27983.328,293.3,0.32043,0.00064,5.44268]
[1681020426678,36.62,27983.4953,293.3,0.32053,0.00064,5.44343]
[1681020430988,36.62,27985.2346,293.3,0.32163,0.00064,5.45152]
[1681020433177,36.61,27985.2457,293.3,0.32162,0.00064,5.45149]
[1681020434978,36.61,27985.8278,293.3,0.32199,0.00064,5.45415]
[1681020437362,36.61,27985.2962,293.3,0.32163,0.00064,5.45155]
[1681020437396,36.61,27985.2962,293.3,0.32163,0.00064,5.45155]
[1681020437509,36.61,27985.2962,293.3,0.32163,0.00064,5.45155]
[1681020438556,36.61,27985.6443,293.3,0.32185,0.00064,5.45315]
[1681020438608,36.61,27986.9977,293.3,0.32271,0.00064,5.45948]
[1681020440056,36.6,27989.1571,293.3,0.3241,0.00065,5.46955]
[1681020440061,36.6,27989.1571,293.3,0.3241,0.00065,5.46955]
[1681020440750,36.6,27990.8311,293.3,0.32517,0.00065,5.4773]
[1681020440946,36.6,27990.8311,293.3,0.32517,0.00065,5.4773]
[1681020440948,36.6,27990.8311,293.3,0.32517,0.00065,5.4773]
[1681020441166,36.6,27990.8311,293.3,0.32517,0.00065,5.4773]
[1681020441884,36.6,27991.6463,293.3,0.32569,0.00065,5.48103]
[1681020442382,36.6,27991.6463,293.3,0.32569,0.00065,5.48103]
[1681020447643,36.59,27992.4979,293.3,0.32619,0.00065,5.48464]
[1681020450392,36.59,27992.0746,293.3,0.3259,0.00065,5.48255]
[1681020451907,36.58,27994.4988,293.3,0.32739,0.00065,5.49148]
[1681020451913,36.58,27994.4988,293.3,0.32739,0.00065,5.49148]
[1681020453625,36.58,27999.8997,293.3,0.33089,0.00065,5.51608]
[1681020454543,36.57,28001.0518,293.3,0.33163,0.00065,5.5212]
[1681020457504,36.57,27999.7334,293.3,0.33073,0.00065,5.51497]
[1681020457913,36.56,28001.5946,293.3,0.33193,0.00065,5.5233]
[1681020462815,36.55,28001.0528,293.3,0.33151,0.00065,5.52039]
[1681020462996,36.55,28001.0528,293.3,0.33151,0.00065,5.52039]
[1681020463018,36.55,28001.0528,293.3,0.33151,0.00065,5.52039]
[1681020463026,36.55,28001.0528,293.3,0.33151,0.00065,5.52039]
[1681020466806,36.54,27993.4543,293.3,0.32652,0.00065,5.48532]
[1681020468374,36.54,27995.6977,293.3,0.32797,0.00065,5.4956]
[1681020468489,36.54,27995.6977,293.3,0.32797,0.00065,5.4956]
[1681020472040,36.53,27997.349,293.3,0.32901,0.00065,5.50295]
[1681020472062,36.53,27997.349,293.3,0.32901,0.00065,5.50295]
[1681020472086,36.53,27997.349,293.3,0.32901,0.00065,5.50295]
[1681020472091,36.53,27997.349,293.3,0.32901,0.00065,5.50295]
[1681020475209,36.52,28001.3081,293.3,0.33154,0.00065,5.52064]
[1681020476789,36.51,28006.8575,293.3,0.33514,0.00066,5.54532]
[1681020477568,36.51,28006.8575,293.3,0.33514,0.00066,5.54532]
[1681020477578,36.51,28006.8575,293.3,0.33514,0.00066,5.54532]
[1681020481627,36.5,28001.5803,293.3,0.33162,0.00065,5.52128]
[1681020481673,36.5,28001.5803,293.3,0.33162,0.00065,5.52128]
[1681020482518,36.49,28001.5746,293.3,0.33161,0.00065,5.52116]
[1681020486634,36.49,27994.6938,293.3,0.32708,0.00065,5.48938]
[1681020486636,36.49,27994.6938,293.3,0.32708,0.00065,5.48938]
[1681020487207,36.48,27995.5659,293.3,0.32764,0.00065,5.49334]
[1681020488164,36.48,27999.3693,293.3,0.3301,0.00065,5.51071]
[1681020488207,36.48,27999.3693,293.3,0.3301,0.00065,5.51071]
[1681020491208,36.47,27999.892,293.3,0.33041,0.00065,5.51284]
[1681020492785,36.47,28002.7796,293.3,0.33228,0.00065,5.52585]
[1681020493694,36.47,28002.7766,293.3,0.33226,0.00065,5.52574]
[1681020496042,36.46,28000.1489,293.3,0.33051,0.00065,5.51357]
[1681020496096,36.46,28000.1489,293.3,0.33051,0.00065,5.51357]
[1681020496178,36.46,28000.1489,293.3,0.33051,0.00065,5.51357]
[1681020502021,36.44,27993.5272,293.3,0.32613,0.00065,5.48268]
[1681020507052,36.44,27989.5235,293.3,0.3235,0.00065,5.46368]
[1681020511430,36.43,27989.7108,293.3,0.32354,0.00065,5.46223]
[1681020511450,36.43,27989.7108,293.3,0.32354,0.00065,5.46223]
[1681020517126,36.42,27990.5674,293.3,0.32405,0.00065,5.46598]
[1681020522161,36.42,27990.3253,293.3,0.32386,0.00065,5.4646]
[1681020524677,36.41,27990.3589,293.3,0.32386,0.00065,5.46462]
[1681020525343,36.41,27990.3589,293.3,0.32386,0.00065,5.46462]
[1681020531216,36.4,27995.9482,293.3,0.32744,0.00065,5.49031]
[1681020536260,36.39,27995.64,293.3,0.3272,0.00065,5.48859]
[1681020541289,36.38,27995.2278,293.3,0.32688,0.00065,5.48636]
[1681020551436,36.36,27994.5637,293.3,0.32636,0.00065,5.48268]
[1681020556472,36.35,27994.5388,293.3,0.3263,0.00065,5.48228]
[1681020562977,36.34,27991.7141,293.3,0.32442,0.00065,5.46874]
[1681020562984,36.34,27991.7141,293.3,0.32442,0.00065,5.46874]
[1681020566392,36.34,27990.9892,293.3,0.32393,0.00065,5.46519]
[1681020572095,36.33,27990.2994,293.3,0.32338,0.00065,5.45953]
[1681020572652,36.33,27989.894,293.3,0.32312,0.00065,5.45758]
[1681020574061,36.33,27989.8649,293.3,0.32309,0.00065,5.4574]
[1681020575915,36.33,27988.6615,293.3,0.3223,0.00065,5.45162]
[1681020580982,36.32,27987.7957,293.3,0.32171,0.00065,5.44733]
[1681020583273,36.32,27987.809,293.3,0.32171,0.00065,5.44733]
[1681020585036,36.32,27987.3929,293.3,0.32143,0.00065,5.44529]
[1681020590712,36.31,27989.3767,293.3,0.32269,0.00065,5.45451]
[1681020592124,36.31,27989.5201,293.3,0.32278,0.00065,5.45515]
[1681020592404,36.31,27989.5201,293.3,0.32278,0.00065,5.45515]
[1681020597762,36.3,27988.5866,293.3,0.32214,0.00065,5.45051]
[1681020599936,36.3,27988.826,293.3,0.32229,0.00065,5.45158]
[1681020605812,36.29,27989.9714,293.3,0.323,0.00065,5.45679]
[1681020610847,36.29,27990.3813,293.3,0.32324,0.00065,5.45854]
[1681020612977,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613386,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613387,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613441,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613731,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613735,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613845,36.29,27990.4457,293.3,0.32327,0.00065,5.45877]
[1681020613882,36.28,27990.3779,293.3,0.32322,0.00065,5.45841]
[1681020614509,36.28,27990.3779,293.3,0.32322,0.00065,5.45841]
[1681020619916,36.28,27984.6494,293.3,0.31948,0.00065,5.43092]
[1681020621725,36.28,27985.3939,293.3,0.31996,0.00065,5.43448]
[1681020625670,36.28,27985.7023,293.3,0.32015,0.00065,5.4359]
[1681020631009,36.27,27984.8674,293.3,0.31953,0.00065,5.42958]
[1681020636050,36.27,27984.4233,293.3,0.31923,0.00065,5.42736]
[1681020636202,36.27,27984.4233,293.3,0.31923,0.00065,5.42736]
[1681020637506,36.27,27984.1949,293.3,0.31908,0.00065,5.42624]
[1681020637561,36.27,27984.1949,293.3,0.31908,0.00065,5.42624]
[1681020637734,36.27,27984.1949,293.3,0.31908,0.00065,5.42624]
[1681020637991,36.27,27984.1949,293.3,0.31908,0.00065,5.42624]
[1681020639738,36.27,27980.3791,293.3,0.3166,0.00065,5.40763]
[1681020639739,36.27,27980.3791,293.3,0.3166,0.00065,5.40763]
[1681020640942,36.27,27980.0818,293.3,0.31641,0.00065,5.40618]
[1681020644496,36.27,27976.9478,293.3,0.31439,0.00064,5.39086]
[1681020650149,36.27,27976.972,293.3,0.31442,0.00064,5.39108]
[1681020650161,36.27,27976.972,293.3,0.31442,0.00064,5.39108]
[1681020655243,36.27,27976.3032,293.3,0.314,0.00064,5.38786]
[1681020655259,36.27,27976.3032,293.3,0.314,0.00064,5.38786]
[1681020661229,36.26,27974.1703,293.3,0.31257,0.00064,5.3769]
[1681020677341,36.24,27973.1445,293.3,0.31178,0.00064,5.37078]
[1681020682467,36.23,27972.8908,293.3,0.31157,0.00064,5.36921]
[1681020687506,36.22,27972.7241,293.3,0.31143,0.00064,5.36809]
[1681020692660,36.21,27972.3237,293.3,0.31107,0.00064,5.36363]
[1681020700115,36.2,27970.7546,293.3,0.31002,0.00064,5.3554]
[1681020704139,36.19,27969.2412,293.3,0.30898,0.00064,5.34731]
[1681020704144,36.19,27969.2412,293.3,0.30898,0.00064,5.34731]
[1681020706581,36.18,27968.6071,293.3,0.30854,0.00064,5.34382]
[1681020711541,36.16,27967.4871,293.3,0.30773,0.00064,5.33746]
[1681020721236,36.13,27973.2421,293.3,0.31126,0.00064,5.3652]
[1681020731820,36.11,27973.1328,293.3,0.3111,0.00064,5.36402]
[1681020737660,36.11,27973.0904,293.3,0.31103,0.00064,5.3635]
[1681020742896,36.1,27969.9732,293.3,0.309,0.00064,5.34756]
[1681020743840,36.1,27969.8895,293.3,0.30894,0.00064,5.3471]
[1681020744035,36.1,27969.8895,293.3,0.30894,0.00064,5.3471]
[1681020745681,36.09,27968.2159,293.3,0.30784,0.00064,5.33848]
[1681020745741,36.09,27968.2159,293.3,0.30784,0.00064,5.33848]
[1681020745786,36.09,27968.2159,293.3,0.30784,0.00064,5.33848]
[1681020745830,36.09,27968.2159,293.3,0.30784,0.00064,5.33848]
[1681020745851,36.09,27968.2159,293.3,0.30784,0.00064,5.33848]
[1681020745934,36.09,27967.8495,293.3,0.30759,0.00064,5.33648]
[1681020746321,36.09,27967.8495,293.3,0.30759,0.00064,5.33648]
[1681020748871,36.09,27960.9484,293.3,0.30315,0.00064,5.30084]
[1681020751383,36.08,27957.5713,293.3,0.30096,0.00064,5.28299]
[1681020758510,36.07,27956.5889,293.3,0.30022,0.00064,5.27525]
[1681020758516,36.07,27956.5889,293.3,0.30022,0.00064,5.27525]
[1681020764044,36.06,27951.5632,293.3,0.29698,0.00063,5.24832]
[1681020764219,36.06,27951.5632,293.3,0.29698,0.00063,5.24832]
[1681020766241,36.06,27949.8233,293.3,0.29587,0.00063,5.23896]
[1681020772106,36.05,27956.0262,293.3,0.29978,0.00064,5.2716]
[1681020777862,36.05,27956.0644,293.3,0.29978,0.00064,5.27167]
[1681020777882,36.05,27956.0644,293.3,0.29978,0.00064,5.27167]
[1681020781176,36.05,27966.4409,293.3,0.3064,0.00064,5.32539]
[1681020783585,36.05,27969.1795,293.3,0.30816,0.00064,5.33931]
[1681020786022,36.04,27968.7636,293.3,0.30788,0.00064,5.33711]
[1681020789746,36.04,27969.0745,293.3,0.30807,0.00064,5.33861]
[1681020795659,36.04,27971.053,293.3,0.30931,0.00064,5.34842]
[1681020800545,36.03,27972.1123,293.3,0.30997,0.00065,5.35359]
[1681020806346,36.02,27976.7264,293.3,0.31291,0.00065,5.37642]
[1681020811378,36.01,27977.2448,293.3,0.31315,0.00065,5.37653]
[1681020814305,36.01,27978.1263,293.3,0.3137,0.00065,5.3808]
[1681020817458,36.0,27980.1479,293.3,0.31498,0.00065,5.39055]
[1681020818091,36.0,27980.1479,293.3,0.31498,0.00065,5.39055]
[1681020825924,35.99,27983.1159,293.3,0.31682,0.00065,5.40452]
[1681020828535,35.98,27980.6628,293.3,0.31519,0.00065,5.39222]
[1681020830444,35.98,27980.873,293.3,0.31532,0.00065,5.39319]
[1681020832444,35.97,27980.0898,293.3,0.31479,0.00065,5.38918]
[1681020833661,35.97,27980.4739,293.3,0.31502,0.00065,5.39095]
[1681020837733,35.96,27983.305,293.3,0.31683,0.00065,5.40461]
[1681020839944,35.96,27983.1765,293.3,0.31675,0.00065,5.404]
[1681020840186,35.96,27983.1765,293.3,0.31675,0.00065,5.404]
[1681020845622,35.96,27982.1507,293.3,0.31609,0.00065,5.39904]
[1681020850660,35.97,27982.0088,293.3,0.31601,0.00065,5.39843]
[1681020852826,35.97,27981.8399,293.3,0.31591,0.00065,5.39764]
[1681020854437,35.97,27980.4605,293.3,0.31501,0.00065,5.39085]
[1681020855913,35.97,27979.0603,293.3,0.31411,0.00065,5.38396]
[1681020861769,35.98,27976.958,293.3,0.31277,0.00065,5.37371]
[1681020869660,35.99,27976.9214,293.3,0.31279,0.00065,5.37385]
[1681020873316,35.99,27978.2291,293.3,0.3136,0.00065,5.37829]
[1681020882637,36.0,27982.5011,293.3,0.31642,0.00065,5.39973]
[1681020884069,36.0,27982.6204,293.3,0.3165,0.00065,5.40036]
[1681020884092,36.0,27982.6204,293.3,0.3165,0.00065,5.40036]
[1681020884260,36.0,27982.6204,293.3,0.3165,0.00065,5.40036]
[1681020890660,36.0,27976.9167,293.3,0.31283,0.00065,5.37236]
[1681020896116,36.01,27976.7028,293.3,0.31271,0.00065,5.37148]
[1681020901162,36.01,27976.8736,293.3,0.31285,0.00065,5.37251]
[1681020906201,36.02,27976.5924,293.3,0.31269,0.00065,5.3713]
[1681020909711,36.02,27976.2776,293.3,0.3125,0.00065,5.36985]
[1681020915252,36.02,27976.3294,293.3,0.31251,0.00065,5.36989]
[1681020916484,36.02,27978.2206,293.3,0.31373,0.00065,5.37925]
[1681020922306,36.01,27975.4017,293.3,0.31185,0.00065,5.36483]
[1681020935660,35.99,27976.209,293.3,0.31222,0.00065,5.36599]
[1681020941561,35.98,27976.3764,293.3,0.31229,0.00065,5.36652]
[1681020947660,35.97,27976.2381,293.3,0.31216,0.00065,5.36552]
[1681020953660,35.96,27976.1834,293.3,0.31208,0.00065,5.36495]
[1681020959660,35.95,27976.0487,293.3,0.31195,0.00065,5.36398]
[1681020965660,35.95,27975.8983,293.3,0.31182,0.00065,5.36294]
[1681020971660,35.94,27975.8457,293.3,0.31175,0.00065,5.36239]
[1681020977660,35.93,27975.9126,293.3,0.31175,0.00065,5.36245]
[1681020982849,35.93,27976.1583,293.3,0.31188,0.00065,5.36345]
[1681020988888,35.92,27976.4329,293.3,0.31202,0.00065,5.36454]
[1681020991990,35.91,27977.0854,293.3,0.31236,0.00065,5.3655]
[1681020992485,35.91,27977.0854,293.3,0.31236,0.00065,5.3655]
[1681020994047,35.91,27974.9727,293.3,0.31098,0.00065,5.35479]
[1681021001032,35.91,27970.2758,293.3,0.30792,0.00065,5.3308]
[1681021002487,35.91,27970.4832,293.3,0.30805,0.00065,5.33184]
[1681021002750,35.91,27970.4832,293.3,0.30805,0.00065,5.33184]
[1681021003291,35.91,27970.2362,293.3,0.30789,0.00065,5.33056]
[1681021014126,35.91,27959.2514,293.3,0.30084,0.00064,5.27381]
[1681021019183,35.91,27957.4892,293.3,0.29973,0.00064,5.26467]
[1681021029233,35.92,27952.1875,293.3,0.2964,0.00064,5.23695]
[1681021039301,35.94,27949.3031,293.3,0.29465,0.00063,5.22218]
[1681021045119,35.94,27950.6479,293.3,0.29554,0.00063,5.22971]
[1681021045147,35.94,27950.6479,293.3,0.29554,0.00063,5.22971]
[1681021050374,35.95,27957.1678,293.3,0.29972,0.00064,5.26457]
[1681021055409,35.95,27958.0804,293.3,0.30027,0.00064,5.26736]
[1681021057094,35.96,27959.4089,293.3,0.30112,0.00064,5.27435]
[1681021062459,35.96,27961.6611,293.3,0.30258,0.00064,5.28622]
[1681021062920,35.96,27961.6611,293.3,0.30258,0.00064,5.28622]
[1681021064561,35.96,27959.6943,293.3,0.30132,0.00064,5.276]
[1681021064621,35.96,27959.6943,293.3,0.30132,0.00064,5.276]
[1681021070517,35.96,27956.4121,293.3,0.29926,0.00064,5.25899]
[1681021075546,35.97,27957.4358,293.3,0.29993,0.00064,5.26456]
[1681021078763,35.97,27956.6415,293.3,0.29944,0.00064,5.26049]
[1681021079055,35.97,27956.6415,293.3,0.29944,0.00064,5.26049]
[1681021090273,35.99,27952.8873,293.3,0.29712,0.00064,5.24123]
[1681021090283,35.99,27952.8873,293.3,0.29712,0.00064,5.24123]
[1681021100734,36.0,27955.2003,293.3,0.29865,0.00064,5.25396]
[1681021105769,36.0,27955.4548,293.3,0.29884,0.00064,5.25551]
[1681021110849,36.01,27954.9106,293.3,0.29852,0.00064,5.25286]
[1681021115890,36.01,27955.9186,293.3,0.29913,0.00064,5.25619]
[1681021120920,36.02,27955.0776,293.3,0.29862,0.00064,5.25196]
[1681021125957,36.02,27956.1635,293.3,0.29934,0.00064,5.25791]
[1681021130992,36.03,27957.084,293.3,0.29995,0.00064,5.26296]
[1681021136035,36.03,27957.2489,293.3,0.30008,0.00064,5.26398]
[1681021142083,36.04,27954.8602,293.3,0.29859,0.00064,5.25166]
[1681021148127,36.04,27955.4384,293.3,0.29899,0.00064,5.25496]
[1681021153159,36.05,27956.6437,293.3,0.29977,0.00064,5.26146]
[1681021158198,36.05,27956.5969,293.3,0.29977,0.00064,5.26139]
[1681021163233,36.06,27955.7785,293.3,0.29927,0.00064,5.25727]
[1681021168269,36.06,27955.7844,293.3,0.29929,0.00064,5.25748]
[1681021173301,36.06,27954.7696,293.3,0.29861,0.00064,5.25013]
[1681021178660,36.07,27954.5968,293.3,0.29853,0.00064,5.24943]
[1681021184381,36.08,27953.5246,293.3,0.29788,0.00063,5.24403]
[1681021189411,36.08,27955.7381,293.3,0.29931,0.00064,5.25589]
[1681021194448,36.08,27956.2763,293.3,0.29967,0.00064,5.25888]
[1681021199490,36.09,27956.1198,293.3,0.29959,0.00064,5.25822]
[1681021204517,36.09,27955.8328,293.3,0.29943,0.00064,5.25688]
[1681021210560,36.1,27955.729,293.3,0.29939,0.00064,5.25654]
[1681021216605,36.1,27955.941,293.3,0.29955,0.00064,5.25785]
[1681021221641,36.11,27955.1378,293.3,0.29906,0.00064,5.25382]
[1681021226660,36.11,27953.9785,293.3,0.29835,0.00063,5.24793]
[1681021231705,36.12,27953.7465,293.3,0.29817,0.00063,5.24472]
[1681021236743,36.12,27954.776,293.3,0.29885,0.00064,5.25034]
[1681021238365,36.12,27954.776,293.3,0.29885,0.00064,5.25034]
[1681021238399,36.12,27954.776,293.3,0.29885,0.00064,5.25034]
[1681021238450,36.12,27954.776,293.3,0.29885,0.00064,5.25034]
[1681021243791,36.13,27946.9358,293.3,0.29394,0.00063,5.20919]
[1681021248827,36.14,27948.0322,293.3,0.29468,0.00063,5.21541]
[1681021253868,36.15,27948.5722,293.3,0.29506,0.00063,5.21864]
[1681021258903,36.16,27947.7943,293.3,0.29461,0.00063,5.21483]
[1681021263937,36.16,27948.8054,293.3,0.2953,0.00063,5.22057]
[1681021268972,36.17,27947.5153,293.3,0.29452,0.00063,5.21403]
[1681021274005,36.18,27946.3759,293.3,0.29385,0.00063,5.20831]
[1681021284076,36.2,27945.6645,293.3,0.29349,0.00063,5.20526]
[1681021288857,36.2,27946.4834,293.3,0.29405,0.00063,5.20994]
[1681021294317,36.21,27947.019,293.3,0.29437,0.00063,5.21101]
[1681021299354,36.22,27944.447,293.3,0.2928,0.00063,5.19764]
[1681021303610,36.23,27943.9517,293.3,0.29253,0.00063,5.19533]
[1681021304398,36.23,27943.8796,293.3,0.2925,0.00063,5.19502]
[1681021309496,36.24,27944.2417,293.3,0.29276,0.00063,5.19727]
[1681021316660,36.24,27945.6294,293.3,0.29367,0.00063,5.20498]
[1681021322509,36.25,27945.4293,293.3,0.29356,0.00063,5.20405]
[1681021324548,36.25,27945.654,293.3,0.29371,0.00063,5.20531]
[1681021325126,36.25,27945.654,293.3,0.29371,0.00063,5.20531]
[1681021325483,36.25,27945.654,293.3,0.29371,0.00063,5.20531]
[1681021326353,36.25,27950.3902,293.3,0.29669,0.00063,5.23048]
[1681021326974,36.25,27950.3902,293.3,0.29669,0.00063,5.23048]
[1681021327591,36.25,27951.3954,293.3,0.29733,0.00063,5.23579]
[1681021328828,36.25,27951.2148,293.3,0.29721,0.00063,5.23483]
[1681021331204,36.25,27950.9263,293.3,0.29703,0.00063,5.23331]
[1681021336610,36.26,27951.7692,293.3,0.29759,0.00063,5.23801]
[1681021341647,36.26,27951.328,293.3,0.29734,0.00063,5.23591]
[1681021346660,36.27,27950.0958,293.3,0.29659,0.00063,5.22964]
[1681021348529,36.27,27948.2216,293.3,0.29542,0.00063,5.21978]
[1681021349132,36.27,27948.0648,293.3,0.29533,0.00063,5.21901]
[1681021350979,36.27,27948.148,293.3,0.29539,0.00063,5.21951]
[1681021352819,36.27,27949.1817,293.3,0.296,0.00063,5.22294]
[1681021354197,36.28,27949.1259,293.3,0.29597,0.00063,5.2227]
[1681021354672,36.28,27949.1259,293.3,0.29597,0.00063,5.2227]
[1681021357133,36.28,27949.1964,293.3,0.29603,0.00063,5.22318]
[1681021357337,36.28,27949.1964,293.3,0.29603,0.00063,5.22318]
[1681021358961,36.28,27948.829,293.3,0.29582,0.00063,5.2214]
[1681021365104,36.29,27949.0633,293.3,0.296,0.00063,5.22297]
[1681021366474,36.29,27949.0675,293.3,0.29601,0.00063,5.22305]
[1681021366946,36.29,27949.1896,293.3,0.2961,0.00063,5.22375]
[1681021372922,36.3,27950.3969,293.3,0.29689,0.00063,5.23041]
[1681021377958,36.3,27950.5116,293.3,0.29699,0.00063,5.23124]
[1681021382992,36.31,27951.7758,293.3,0.29782,0.00063,5.23809]
[1681021388663,36.31,27952.1952,293.3,0.29811,0.00063,5.24052]
[1681021394091,36.32,27953.7415,293.3,0.29911,0.00063,5.24877]
[1681021404160,36.32,27959.7563,293.3,0.30293,0.00064,5.28001]
[1681021409194,36.32,27959.5748,293.3,0.30281,0.00064,5.27907]
[1681021414225,36.32,27958.7632,293.3,0.30223,0.00064,5.2727]
[1681021419268,36.32,27958.9127,293.3,0.30233,0.00064,5.27349]
[1681021424660,36.32,27959.7901,293.3,0.30289,0.00064,5.27803]
[1681021430347,36.32,27959.5306,293.3,0.30273,0.00064,5.27669]
[1681021433387,36.32,27959.5306,293.3,0.30273,0.00064,5.27669]
[1681021439660,36.32,27959.7153,293.3,0.30284,0.00064,5.27765]
[1681021443282,36.32,27959.4779,293.3,0.30269,0.00064,5.27643]
[1681021451490,36.32,27961.2889,293.3,0.30384,0.00064,5.28568]
[1681021457762,36.32,27961.3436,293.3,0.30387,0.00064,5.28593]
[1681021463660,36.32,27961.2994,293.3,0.30383,0.00064,5.28566]
[1681021474678,36.32,27961.2552,293.3,0.30374,0.00064,5.28317]
[1681021479716,36.31,27960.772,293.3,0.30343,0.00064,5.28068]
[1681021484183,36.31,27960.6567,293.3,0.30335,0.00064,5.28007]
[1681021489786,36.31,27962.3982,293.3,0.30446,0.00064,5.28895]
[1681021494818,36.31,27962.615,293.3,0.30459,0.00064,5.29001]
[1681021495456,36.31,27962.615,293.3,0.30459,0.00064,5.29001]
[1681021495584,36.31,27962.615,293.3,0.30459,0.00064,5.29001]
[1681021496161,36.31,27962.3255,293.3,0.3044,0.00064,5.28852]
[1681021501866,36.31,27960.3823,293.3,0.30316,0.00064,5.27853]
[1681021512940,36.31,27961.289,293.3,0.30373,0.00064,5.28314]
[1681021517978,36.31,27961.5484,293.3,0.30389,0.00064,5.28445]
[1681021529054,36.31,27961.3841,293.3,0.30378,0.00064,5.28354]
[1681021535185,36.31,27961.5266,293.3,0.30381,0.00064,5.28206]
[1681021541314,36.31,27961.285,293.3,0.30365,0.00064,5.28079]
[1681021543003,36.31,27961.4071,293.3,0.30373,0.00064,5.28141]
[1681021550286,36.31,27961.2544,293.3,0.30363,0.00064,5.2806]
[1681021552400,36.31,27961.2544,293.3,0.30363,0.00064,5.2806]
[1681021559660,36.3,27961.3311,293.3,0.30367,0.00064,5.28096]
[1681021568491,36.3,27961.6653,293.3,0.30388,0.00064,5.28265]
[1681021569337,36.3,27961.6653,293.3,0.30388,0.00064,5.28265]
[1681021570184,36.3,27961.4631,293.3,0.30375,0.00064,5.2816]
[1681021575472,36.3,27961.9621,293.3,0.30407,0.00064,5.28414]
[1681021576119,36.3,27961.9621,293.3,0.30407,0.00064,5.28414]
[1681021577617,36.3,27961.8115,293.3,0.30397,0.00064,5.28335]
[1681021581318,36.3,27961.6631,293.3,0.30387,0.00064,5.28257]
[1681021584935,36.3,27961.601,293.3,0.30383,0.00064,5.28224]
[1681021584970,36.3,27961.601,293.3,0.30383,0.00064,5.28224]
[1681021585615,36.3,27961.601,293.3,0.30383,0.00064,5.28224]
[1681021590685,36.3,27961.6009,293.3,0.30383,0.00064,5.28221]
[1681021596445,36.3,27961.6067,293.3,0.30377,0.00064,5.28003]
[1681021601826,36.3,27962.273,293.3,0.30419,0.00064,5.28341]
[1681021606855,36.3,27962.5151,293.3,0.30434,0.00064,5.28462]
[1681021613660,36.3,27962.6262,293.3,0.3044,0.00064,5.28514]
[1681021618948,36.3,27962.4083,293.3,0.30426,0.00064,5.28397]
[1681021623981,36.3,27961.8125,293.3,0.30387,0.00064,5.28089]
[1681021630020,36.3,27961.684,293.3,0.30379,0.00064,5.28021]
[1681021637660,36.29,27961.6497,293.3,0.30376,0.00064,5.28001]
[1681021643660,36.29,27961.6606,293.3,0.30377,0.00064,5.28005]
[1681021649660,36.29,27961.6732,293.3,0.30377,0.00064,5.28009]
[1681021655660,36.29,27961.6795,293.3,0.30371,0.00064,5.27791]
[1681021661239,36.29,27962.7,293.3,0.30436,0.00064,5.28312]
[1681021666277,36.29,27962.36,293.3,0.30414,0.00064,5.28135]
[1681021676660,36.29,27962.4643,293.3,0.3042,0.00064,5.28183]
[1681021687439,36.28,27969.8251,293.3,0.30888,0.00064,5.31891]
[1681021689712,36.28,27969.6347,293.3,0.30874,0.00064,5.31788]
[1681021691751,36.28,27967.9027,293.3,0.30765,0.00064,5.30927]
[1681021693443,36.29,27968.0833,293.3,0.30777,0.00064,5.31025]
[1681021698518,36.3,27966.6493,293.3,0.30691,0.00064,5.30343]
[1681021703554,36.31,27966.7299,293.3,0.30701,0.00064,5.30421]
[1681021708585,36.32,27967.231,293.3,0.30738,0.00064,5.30712]
[1681021713622,36.33,27967.6526,293.3,0.30764,0.00064,5.30742]
[1681021718660,36.33,27967.3117,293.3,0.30747,0.00064,5.30604]
[1681021723701,36.34,27969.1961,293.3,0.30872,0.00064,5.31587]
[1681021728727,36.35,27970.5806,293.3,0.30965,0.00064,5.32312]
[1681021738799,36.36,27973.2537,293.3,0.31143,0.00064,5.3369]
[1681021743833,36.37,27971.9153,293.3,0.31059,0.00064,5.33046]
[1681021748876,36.37,27973.228,293.3,0.31147,0.00064,5.33719]
[1681021753945,36.38,27972.9886,293.3,0.31134,0.00064,5.3362]
[1681021760660,36.39,27971.711,293.3,0.31056,0.00064,5.33017]
[1681021764280,36.39,27971.6204,293.3,0.31052,0.00064,5.32985]
[1681021764281,36.39,27971.6204,293.3,0.31052,0.00064,5.32985]
[1681021770096,36.4,27973.1509,293.3,0.31154,0.00064,5.33772]
[1681021774266,36.4,27973.1,293.3,0.31147,0.00064,5.33544]
[1681021774301,36.4,27973.1,293.3,0.31147,0.00064,5.33544]
[1681021781167,36.41,27973.0822,293.3,0.3115,0.00064,5.33566]
[1681021787660,36.42,27973.0765,293.3,0.31152,0.00064,5.33586]
[1681021789375,36.42,27973.1281,293.3,0.31157,0.00064,5.33619]
[1681021794036,36.42,27973.7583,293.3,0.31199,0.00064,5.33946]
[1681021798059,36.43,27973.5305,293.3,0.31186,0.00064,5.33847]
[1681021803334,36.43,27973.01,293.3,0.31156,0.00064,5.3361]
[1681021808660,36.44,27972.332,293.3,0.31115,0.00064,5.33294]
[1681021808661,36.44,27972.332,293.3,0.31115,0.00064,5.33294]
[1681021814660,36.45,27972.2224,293.3,0.31111,0.00064,5.33263]
[1681021820461,36.45,27972.7812,293.3,0.3115,0.00064,5.33563]
[1681021821993,36.45,27973.2912,293.3,0.31183,0.00064,5.33819]
[1681021827503,36.46,27977.6364,293.3,0.31465,0.00065,5.3597]
[1681021829675,36.46,27976.2664,293.3,0.31377,0.00064,5.35302]
[1681021829676,36.46,27976.2664,293.3,0.31377,0.00064,5.35302]
[1681021829699,36.46,27976.2664,293.3,0.31377,0.00064,5.35302]
[1681021835559,36.46,27978.2817,293.3,0.31502,0.00065,5.36079]
[1681021840584,36.46,27976.5369,293.3,0.31391,0.00064,5.35233]
[1681021845727,36.46,27976.4104,293.3,0.31384,0.00064,5.35183]
[1681021845958,36.46,27976.4104,293.3,0.31384,0.00064,5.35183]
[1681021851763,36.47,27978.8205,293.3,0.31541,0.00065,5.36369]
[1681021856799,36.47,27978.9229,293.3,0.31548,0.00065,5.36425]
[1681021862660,36.47,27978.4583,293.3,0.31519,0.00065,5.36205]
[1681021872943,36.47,27979.034,293.3,0.31558,0.00065,5.36495]
[1681021877973,36.47,27977.6272,293.3,0.31468,0.00065,5.35815]
[1681021878648,36.47,27977.6272,293.3,0.31468,0.00065,5.35815]
[1681021878652,36.47,27977.6272,293.3,0.31468,0.00065,5.35815]
[1681021883136,36.48,27980.7354,293.3,0.31669,0.00065,5.37332]
[1681021889660,36.48,27980.6096,293.3,0.31661,0.00065,5.37273]
[1681021895660,36.48,27979.8485,293.3,0.31606,0.00065,5.36688]
[1681021897541,36.48,27980.229,293.3,0.31631,0.00065,5.36874]
[1681021903324,36.48,27981.4223,293.3,0.31708,0.00065,5.37453]
[1681021908364,36.48,27983.559,293.3,0.31847,0.00065,5.38482]
[1681021913405,36.47,27983.9816,293.3,0.31873,0.00065,5.3868]
[1681021923474,36.47,27984.6156,293.3,0.31912,0.00065,5.3897]
[1681021928514,36.47,27985.2274,293.3,0.31951,0.00065,5.39256]
[1681021933546,36.47,27984.5606,293.3,0.31907,0.00065,5.3893]
[1681021940602,36.46,27984.4411,293.3,0.31898,0.00065,5.38864]
[1681021945809,36.46,27983.4138,293.3,0.31831,0.00065,5.38368]
[1681021950840,36.46,27983.0846,293.3,0.31809,0.00065,5.38206]
[1681021955883,36.46,27983.4212,293.3,0.31825,0.00065,5.38148]
[1681021961660,36.46,27983.5105,293.3,0.3183,0.00065,5.38188]
[1681021966957,36.46,27984.6037,293.3,0.319,0.00065,5.38709]
[1681021968982,36.46,27985.3485,293.3,0.31948,0.00065,5.39064]
[1681021969704,36.46,27985.3485,293.3,0.31948,0.00065,5.39064]
[1681021973375,36.46,27985.6921,293.3,0.3197,0.00065,5.39222]
[1681021973995,36.46,27986.2312,293.3,0.32005,0.00065,5.39478]
[1681021974743,36.46,27986.2312,293.3,0.32005,0.00065,5.39478]
[1681021976459,36.45,27986.4288,293.3,0.32016,0.00065,5.3956]
[1681021982064,36.43,27986.6753,293.3,0.32023,0.00065,5.39615]
[1681021987106,36.42,27986.4015,293.3,0.31998,0.00065,5.39433]
[1681021997172,36.39,27986.7011,293.3,0.32003,0.00065,5.39474]
[1681022002213,36.37,27986.523,293.3,0.31984,0.00065,5.39338]
[1681022004807,36.37,27986.5083,293.3,0.3198,0.00065,5.39311]
[1681022004856,36.37,27986.5083,293.3,0.3198,0.00065,5.39311]
[1681022010289,36.35,27984.5828,293.3,0.31847,0.00065,5.38328]
[1681022015325,36.34,27985.0166,293.3,0.31863,0.00065,5.38275]
[1681022019743,36.33,27984.5069,293.3,0.31825,0.00065,5.37993]
[1681022019746,36.33,27984.5069,293.3,0.31825,0.00065,5.37993]
[1681022022745,36.32,27984.4825,293.3,0.31822,0.00065,5.37972]
[1681022022748,36.32,27984.4825,293.3,0.31822,0.00065,5.37972]
[1681022030671,36.31,27985.0907,293.3,0.31853,0.00065,5.38203]
[1681022036660,36.29,27984.9549,293.3,0.31836,0.00065,5.38083]
[1681022042512,36.28,27985.0832,293.3,0.31837,0.00065,5.38092]
[1681022048557,36.26,27986.113,293.3,0.31897,0.00065,5.38535]
[1681022053596,36.25,27985.8127,293.3,0.31871,0.00065,5.38345]
[1681022054023,36.25,27985.8127,293.3,0.31871,0.00065,5.38345]
[1681022056395,36.24,27985.7785,293.3,0.31867,0.00065,5.3832]
[1681022061666,36.23,27983.7974,293.3,0.3173,0.00065,5.37299]
[1681022069660,36.21,27983.7344,293.3,0.31717,0.00065,5.37205]
[1681022074802,36.2,27983.1466,293.3,0.31667,0.00065,5.36662]
[1681022080852,36.19,27982.0252,293.3,0.31588,0.00065,5.3607]
[1681022085886,36.18,27981.9962,293.3,0.31581,0.00065,5.3602]
[1681022088661,36.17,27982.2738,293.3,0.31597,0.00065,5.36142]
[1681022088662,36.17,27982.2738,293.3,0.31597,0.00065,5.36142]
[1681022093943,36.17,27983.422,293.3,0.31672,0.00065,5.36706]
[1681022099660,36.17,27983.5638,293.3,0.31683,0.00065,5.36783]
[1681022105072,36.18,27983.4249,293.3,0.31675,0.00065,5.36724]
[1681022110105,36.18,27982.4368,293.3,0.31612,0.00065,5.3625]
[1681022117160,36.18,27982.2284,293.3,0.316,0.00065,5.36162]
[1681022122216,36.19,27981.1579,293.3,0.31532,0.00065,5.35648]
[1681022122883,36.19,27981.1579,293.3,0.31532,0.00065,5.35648]
[1681022127969,36.18,27980.0548,293.3,0.31456,0.00065,5.35073]
[1681022133271,36.18,27979.7225,293.3,0.31429,0.00065,5.347]
[1681022138660,36.18,27979.4613,293.3,0.31415,0.00065,5.34587]
[1681022144350,36.19,27979.0699,293.3,0.31392,0.00065,5.34414]
[1681022150390,36.2,27979.1811,293.3,0.31402,0.00065,5.34488]
[1681022156438,36.2,27980.1555,293.3,0.31468,0.00065,5.34987]
[1681022161476,36.2,27981.0355,293.3,0.31527,0.00065,5.35433]
[1681022166510,36.21,27980.1439,293.3,0.3147,0.00065,5.35007]
[1681022169750,36.21,27980.1635,293.3,0.31472,0.00065,5.35022]
[1681022176586,36.2,27980.1721,293.3,0.31467,0.00065,5.34984]
[1681022181697,36.2,27979.1621,293.3,0.31404,0.00065,5.345]
[1681022184754,36.2,27979.6372,293.3,0.31433,0.00065,5.34723]
[1681022184756,36.2,27979.6372,293.3,0.31433,0.00065,5.34723]
[1681022190671,36.2,27979.7639,293.3,0.31443,0.00065,5.34797]
[1681022195709,36.21,27979.3648,293.3,0.31413,0.00065,5.34398]
[1681022207660,36.22,27979.2471,293.3,0.31411,0.00065,5.34378]
[1681022212853,36.22,27979.2101,293.3,0.3141,0.00065,5.34376]
[1681022217894,36.22,27979.3485,293.3,0.31421,0.00065,5.3446]
[1681022222923,36.23,27979.2864,293.3,0.3142,0.00065,5.34444]
[1681022223801,36.23,27979.2864,293.3,0.3142,0.00065,5.34444]
[1681022228969,36.22,27979.9276,293.3,0.31457,0.00065,5.34731]
[1681022232682,36.22,27980.8483,293.3,0.31514,0.00065,5.35164]
[1681022232717,36.22,27980.8483,293.3,0.31514,0.00065,5.35164]
[1681022238139,36.22,27980.2955,293.3,0.31479,0.00065,5.34899]
[1681022243176,36.22,27980.1746,293.3,0.31473,0.00065,5.34853]
[1681022249660,36.23,27980.1637,293.3,0.31475,0.00065,5.34867]
[1681022255660,36.23,27980.2233,293.3,0.31476,0.00065,5.34694]
[1681022261660,36.24,27980.2966,293.3,0.31483,0.00065,5.34747]
[1681022262154,36.24,27980.2966,293.3,0.31483,0.00065,5.34747]
[1681022267348,36.24,27980.3124,293.3,0.31486,0.00065,5.3477]
[1681022268750,36.24,27980.0603,293.3,0.3147,0.00065,5.34649]
[1681022271649,36.24,27980.1224,293.3,0.31472,0.00065,5.34667]
[1681022277462,36.24,27980.3061,293.3,0.31485,0.00065,5.34767]
[1681022280676,36.24,27979.9303,293.3,0.31462,0.00065,5.3459]
[1681022288536,36.23,27980.0033,293.3,0.3146,0.00065,5.34575]
[1681022294210,36.22,27980.0175,293.3,0.31457,0.00065,5.34556]
[1681022299615,36.21,27979.8742,293.3,0.31442,0.00065,5.34442]
[1681022305661,36.2,27979.743,293.3,0.31428,0.00065,5.3434]
[1681022310692,36.19,27979.5118,293.3,0.3141,0.00065,5.34202]
[1681022316728,36.2,27979.7185,293.3,0.31419,0.00065,5.341]
[1681022321864,36.2,27979.1606,293.3,0.31385,0.00065,5.33841]
[1681022326896,36.2,27979.1636,293.3,0.31388,0.00065,5.33859]
[1681022333660,36.21,27979.0116,293.3,0.31381,0.00065,5.33809]
[1681022336168,36.21,27979.2079,293.3,0.31395,0.00065,5.33913]
[1681022341397,36.22,27979.1546,293.3,0.31394,0.00065,5.33903]
[1681022341523,36.22,27979.1546,293.3,0.31394,0.00065,5.33903]
[1681022346750,36.22,27978.5961,293.3,0.3136,0.00065,5.33645]
[1681022349905,36.22,27977.1892,293.3,0.31268,0.00065,5.32941]
[1681022349907,36.22,27977.1892,293.3,0.31268,0.00065,5.32941]
[1681022349931,36.22,27977.1892,293.3,0.31268,0.00065,5.32941]
[1681022355145,36.23,27976.6405,293.3,0.31234,0.00065,5.32685]
[1681022366660,36.24,27976.628,293.3,0.31241,0.00065,5.32732]
[1681022367831,36.24,27976.628,293.3,0.31241,0.00065,5.32732]
[1681022373272,36.23,27976.5326,293.3,0.31226,0.00065,5.32445]
[1681022378660,36.23,27977.0262,293.3,0.31253,0.00065,5.32659]
[1681022385622,36.22,27976.402,293.3,0.31209,0.00065,5.3232]
[1681022391396,36.2,27976.2346,293.3,0.31188,0.00065,5.32164]
[1681022396428,36.18,27975.5305,293.3,0.31134,0.00065,5.31746]
[1681022407524,36.14,27975.2109,293.3,0.31094,0.00065,5.31444]
[1681022414660,36.11,27975.3409,293.3,0.31088,0.00065,5.31407]
[1681022419695,36.1,27975.2157,293.3,0.31072,0.00065,5.31281]
[1681022425757,36.08,27975.2762,293.3,0.31066,0.00065,5.31237]
[1681022432018,36.06,27975.2267,293.3,0.31046,0.00065,5.30919]
[1681022443094,36.02,27972.7078,293.3,0.30866,0.00065,5.29522]
[1681022448200,36.01,27972.616,293.3,0.30853,0.00065,5.29421]
[1681022471359,35.96,27963.7575,293.3,0.30252,0.00065,5.24663]
[1681022477399,35.95,27963.545,293.3,0.30233,0.00065,5.2451]
[1681022482437,35.94,27963.0455,293.3,0.30197,0.00065,5.24216]
[1681022487468,35.93,27961.8481,293.3,0.30115,0.00064,5.23557]
[1681022492512,35.92,27962.0884,293.3,0.30121,0.00065,5.23431]
[1681022498553,35.92,27961.6433,293.3,0.30087,0.00065,5.23162]
[1681022503577,35.91,27961.7858,293.3,0.30093,0.00065,5.23208]
[1681022505826,35.91,27961.7133,293.3,0.30087,0.00065,5.23164]
[1681022513479,35.89,27961.4163,293.3,0.30061,0.00065,5.22954]
[1681022518686,35.88,27962.199,293.3,0.30107,0.00065,5.23324]
[1681022523728,35.88,27960.7129,293.3,0.30007,0.00065,5.22511]
[1681022528186,35.87,27960.2537,293.3,0.29974,0.00064,5.22245]
[1681022534660,35.86,27960.5471,293.3,0.29989,0.00065,5.2237]
[1681022539837,35.86,27960.5179,293.3,0.29985,0.00065,5.22336]
[1681022546660,35.85,27960.5689,293.3,0.29985,0.00065,5.22336]
[1681022551918,35.85,27960.6564,293.3,0.29982,0.00065,5.22143]
[1681022556955,35.84,27960.5736,293.3,0.29974,0.00065,5.22077]
[1681022561994,35.84,27961.2082,293.3,0.30012,0.00065,5.22393]
[1681022567032,35.83,27961.7082,293.3,0.30042,0.00065,5.22639]
[1681022572067,35.83,27960.7782,293.3,0.2998,0.00065,5.22127]
[1681022578129,35.82,27960.6036,293.3,0.29966,0.00065,5.22014]
[1681022584180,35.82,27960.6448,293.3,0.29966,0.00065,5.22015]
[1681022589210,35.82,27960.604,293.3,0.29961,0.00065,5.21978]
[1681022594242,35.81,27960.6444,293.3,0.29962,0.00065,5.21982]
[1681022599280,35.81,27960.3248,293.3,0.29939,0.00065,5.21797]
[1681022604318,35.8,27960.3685,293.3,0.2994,0.00065,5.21805]
[1681022609350,35.8,27960.1039,293.3,0.29921,0.00065,5.21649]
[1681022615396,35.8,27959.1859,293.3,0.29853,0.00065,5.20926]
[1681022620426,35.79,27959.1138,293.3,0.29847,0.00065,5.20875]
[1681022621382,35.79,27959.1138,293.3,0.29847,0.00065,5.20875]
[1681022621411,35.79,27959.1138,293.3,0.29847,0.00065,5.20875]
[1681022621425,35.79,27959.1138,293.3,0.29847,0.00065,5.20875]
[1681022621510,35.79,27955.7738,293.3,0.29632,0.00064,5.19094]
[1681022621582,35.79,27955.7738,293.3,0.29632,0.00064,5.19094]
[1681022629693,35.79,27949.8188,293.3,0.29249,0.00064,5.15876]
[1681022631700,35.79,27948.9817,293.3,0.29195,0.00064,5.15421]
[1681022638556,35.79,27948.7551,293.3,0.29181,0.00064,5.15297]
[1681022645660,35.79,27948.6063,293.3,0.29171,0.00064,5.15218]
[1681022648853,35.79,27948.8417,293.3,0.29187,0.00064,5.15347]
[1681022654664,35.79,27948.8483,293.3,0.29187,0.00064,5.1535]
[1681022658716,35.79,27948.0216,293.3,0.29134,0.00064,5.14901]
[1681022663491,35.79,27948.0321,293.3,0.29135,0.00064,5.14909]
[1681022668160,35.79,27946.3849,293.3,0.29031,0.00064,5.14015]
[1681022668174,35.79,27946.3849,293.3,0.29031,0.00064,5.14015]
[1681022668221,35.79,27946.3849,293.3,0.29031,0.00064,5.14015]
[1681022671139,35.8,27945.0145,293.3,0.28944,0.00064,5.1327]
[1681022677823,35.8,27946.0099,293.3,0.29002,0.00064,5.13603]
[1681022682990,35.8,27945.7953,293.3,0.2899,0.00064,5.13493]
[1681022688072,35.8,27945.9487,293.3,0.29,0.00064,5.13584]
[1681022690661,35.8,27945.777,293.3,0.2899,0.00064,5.13495]
[1681022694006,35.8,27945.9215,293.3,0.29,0.00064,5.13579]
[1681022699660,35.81,27942.3316,293.3,0.28773,0.00063,5.11622]
[1681022705660,35.81,27941.9066,293.3,0.28749,0.00063,5.1141]
[1681022706594,35.81,27941.9066,293.3,0.28749,0.00063,5.1141]
[1681022708445,35.81,27939.8045,293.3,0.28617,0.00063,5.10255]
[1681022711017,35.82,27940.0286,293.3,0.28632,0.00063,5.10389]
[1681022711653,35.82,27940.4815,293.3,0.28661,0.00063,5.10644]
[1681022711655,35.82,27940.4815,293.3,0.28661,0.00063,5.10644]
[1681022711660,35.82,27939.8361,293.3,0.28621,0.00063,5.10291]
[1681022712772,35.82,27939.8361,293.3,0.28621,0.00063,5.10291]
[1681022715216,35.82,27938.3065,293.3,0.28525,0.00063,5.09446]
[1681022716338,35.82,27938.1727,293.3,0.28517,0.00063,5.09377]
[1681022716451,35.82,27938.1727,293.3,0.28517,0.00063,5.09377]
[1681022718760,35.82,27939.8073,293.3,0.28622,0.00063,5.10299]
[1681022724360,35.81,27943.8858,293.3,0.28874,0.00064,5.12496]
[1681022724583,35.81,27943.8858,293.3,0.28874,0.00064,5.12496]
[1681022725660,35.81,27946.4837,293.3,0.2904,0.00064,5.13922]
[1681022725661,35.81,27946.4837,293.3,0.2904,0.00064,5.13922]
[1681022727311,35.81,27948.1562,293.3,0.29147,0.00064,5.14835]
[1681022727835,35.81,27948.9303,293.3,0.29196,0.00064,5.15256]
[1681022732954,35.81,27952.7852,293.3,0.29436,0.00064,5.17115]
[1681022739635,35.81,27951.9488,293.3,0.29381,0.00064,5.16655]
[1681022747129,35.81,27952.02,293.3,0.29385,0.00064,5.16686]
[1681022747161,35.81,27952.02,293.3,0.29385,0.00064,5.16686]
[1681022752686,35.8,27951.5729,293.3,0.29355,0.00064,5.16436]
[1681022757400,35.8,27950.9908,293.3,0.29317,0.00064,5.16117]
[1681022757437,35.8,27950.9908,293.3,0.29317,0.00064,5.16117]
[1681022757480,35.8,27950.9908,293.3,0.29317,0.00064,5.16117]
[1681022757494,35.8,27950.9908,293.3,0.29317,0.00064,5.16117]
[1681022757570,35.8,27950.9908,293.3,0.29317,0.00064,5.16117]
[1681022757760,35.8,27950.9349,293.3,0.29314,0.00064,5.16086]
[1681022763794,35.81,27941.5845,293.3,0.2872,0.00063,5.10992]
[1681022768826,35.81,27940.8607,293.3,0.28677,0.00063,5.10612]
[1681022773863,35.82,27941.6544,293.3,0.28729,0.00063,5.11072]
[1681022778899,35.82,27944.9406,293.3,0.2894,0.00064,5.12895]
[1681022779449,35.82,27944.9406,293.3,0.2894,0.00064,5.12895]
[1681022780423,35.82,27944.8293,293.3,0.28933,0.00064,5.12836]
[1681022780603,35.82,27944.8293,293.3,0.28933,0.00064,5.12836]
[1681022786660,35.82,27952.9783,293.3,0.29453,0.00064,5.17254]
[1681022788986,35.82,27952.9554,293.3,0.29451,0.00064,5.17238]
[1681022789008,35.82,27952.9554,293.3,0.29451,0.00064,5.17238]
[1681022795003,35.82,27952.532,293.3,0.29416,0.00064,5.16778]
[1681022801660,35.81,27952.7224,293.3,0.29427,0.00064,5.16869]
[1681022807091,35.81,27954.5509,293.3,0.29542,0.00064,5.17839]
[1681022812126,35.81,27954.4019,293.3,0.29531,0.00064,5.17747]
[1681022812961,35.81,27954.4019,293.3,0.29531,0.00064,5.17747]
[1681022818166,35.81,27956.9396,293.3,0.29695,0.00064,5.19106]
[1681022823207,35.81,27957.3599,293.3,0.29722,0.00064,5.1933]
[1681022828240,35.81,27957.5134,293.3,0.29732,0.00064,5.1941]
[1681022833270,35.81,27958.7208,293.3,0.29809,0.00065,5.2005]
[1681022838307,35.81,27957.3881,293.3,0.29723,0.00064,5.19339]
[1681022843343,35.81,27955.3006,293.3,0.29589,0.00064,5.18225]
[1681022848379,35.81,27953.4829,293.3,0.29473,0.00064,5.17255]
[1681022853415,35.81,27952.4271,293.3,0.294,0.00064,5.16474]
[1681022858463,35.81,27952.8457,293.3,0.29428,0.00064,5.16709]
[1681022864503,35.82,27952.9937,293.3,0.29439,0.00064,5.16805]
[1681022870544,35.82,27953.0581,293.3,0.29445,0.00064,5.16849]
[1681022873026,35.82,27953.4469,293.3,0.2947,0.00064,5.17062]
[1681022879603,35.81,27956.3174,293.3,0.29653,0.00064,5.18585]
[1681022885327,35.81,27956.1972,293.3,0.29643,0.00064,5.18508]
[1681022885328,35.81,27956.1972,293.3,0.29643,0.00064,5.18508]
[1681022890677,35.81,27955.6583,293.3,0.29608,0.00064,5.18216]
[1681022895718,35.81,27955.0296,293.3,0.29568,0.00064,5.17881]
[1681022899260,35.81,27955.0296,293.3,0.29568,0.00064,5.17882]
[1681022899266,35.81,27955.0296,293.3,0.29568,0.00064,5.17882]
[1681022899298,35.81,27955.0296,293.3,0.29568,0.00064,5.17882]
[1681022899321,35.81,27955.0296,293.3,0.29568,0.00064,5.17882]
[1681022899380,35.81,27955.0296,293.3,0.29568,0.00064,5.17882]
[1681022904778,35.81,27948.2382,293.3,0.29133,0.00064,5.14211]
[1681022909813,35.81,27947.7842,293.3,0.29104,0.00064,5.13968]
[1681022909857,35.81,27947.7842,293.3,0.29104,0.00064,5.13968]
[1681022918660,35.81,27948.2323,293.3,0.29127,0.00064,5.13995]
[1681022923914,35.82,27948.0863,293.3,0.29118,0.00064,5.13921]
[1681022927535,35.82,27948.7367,293.3,0.2916,0.00064,5.14277]
[1681022932995,35.82,27948.5608,293.3,0.29149,0.00064,5.14185]
[1681022939032,35.82,27948.577,293.3,0.29151,0.00064,5.14197]
[1681022939186,35.82,27948.577,293.3,0.29151,0.00064,5.14197]
[1681022939382,35.82,27948.577,293.3,0.29151,0.00064,5.14197]
[1681022940011,35.82,27948.577,293.3,0.29151,0.00064,5.14197]
[1681022940608,35.82,27947.2991,293.3,0.29069,0.00064,5.13502]
[1681022944297,35.82,27947.099,293.3,0.29057,0.00064,5.13396]
[1681022944908,35.82,27947.099,293.3,0.29057,0.00064,5.13396]
[1681022946138,35.82,27948.3643,293.3,0.29138,0.00064,5.14089]
[1681022947595,35.82,27948.3643,293.3,0.29138,0.00064,5.14089]
[1681022948596,35.82,27948.6101,293.3,0.29154,0.00064,5.14224]
[1681022950458,35.82,27948.7318,293.3,0.29162,0.00064,5.14291]
[1681022951139,35.82,27948.7677,293.3,0.29164,0.00064,5.14311]
[1681022957220,35.82,27950.696,293.3,0.29287,0.00064,5.15355]
[1681022957229,35.82,27950.696,293.3,0.29287,0.00064,5.15355]
[1681022957386,35.82,27950.696,293.3,0.29287,0.00064,5.15355]
[1681022963660,35.82,27951.0122,293.3,0.29307,0.00064,5.15523]
[1681022969660,35.82,27951.0018,293.3,0.29306,0.00064,5.15514]
[1681022975292,35.82,27953.0873,293.3,0.29433,0.00064,5.16412]
[1681022980322,35.81,27954.1119,293.3,0.29498,0.00064,5.16956]
[1681022981453,35.81,27953.7928,293.3,0.29477,0.00064,5.16782]
[1681022987003,35.81,27953.6882,293.3,0.29469,0.00064,5.16717]
[1681022993413,35.81,27954.3688,293.3,0.29511,0.00064,5.1707]
[1681023003486,35.8,27954.2701,293.3,0.29502,0.00064,5.16997]
[1681023008523,35.8,27954.024,293.3,0.29485,0.00064,5.16855]
[1681023013560,35.8,27953.7332,293.3,0.29466,0.00064,5.1669]
[1681023018589,35.8,27953.7325,293.3,0.29465,0.00064,5.16682]
[1681023023636,35.8,27950.1648,293.3,0.29235,0.00064,5.14749]
[1681023025827,35.8,27950.1758,293.3,0.29236,0.00064,5.14755]
[1681023025914,35.8,27950.1758,293.3,0.29236,0.00064,5.14755]
[1681023026660,35.8,27950.3432,293.3,0.29247,0.00064,5.14846]
[1681023028207,35.8,27946.2064,293.3,0.28982,0.00064,5.12592]
[1681023028288,35.8,27946.2064,293.3,0.28982,0.00064,5.12592]
[1681023030453,35.8,27941.7939,293.3,0.28702,0.00064,5.1017]
[1681023033900,35.8,27941.9601,293.3,0.28708,0.00064,5.10055]
[1681023034782,35.8,27943.1653,293.3,0.28785,0.00064,5.10725]
[1681023036475,35.8,27943.122,293.3,0.28783,0.00064,5.10705]
[1681023040004,35.81,27942.3978,293.3,0.28739,0.00064,5.10322]
[1681023040307,35.81,27942.3978,293.3,0.28739,0.00064,5.10322]
[1681023048858,35.82,27942.4352,293.3,0.28746,0.00064,5.10379]
[1681023050650,35.82,27942.1443,293.3,0.28728,0.00064,5.10223]
[1681023051395,35.82,27942.2288,293.3,0.28734,0.00064,5.10274]
[1681023052829,35.82,27942.2288,293.3,0.28734,0.00064,5.10274]
[1681023053542,35.82,27942.2433,293.3,0.28736,0.00064,5.1029]
[1681023053873,35.82,27942.2558,293.3,0.28737,0.00064,5.10301]
[1681023054479,35.82,27942.2558,293.3,0.28737,0.00064,5.10301]
[1681023058808,35.82,27943.3803,293.3,0.2881,0.00064,5.10936]
[1681023063967,35.83,27942.6982,293.3,0.28769,0.00064,5.10582]
[1681023064590,35.83,27942.6982,293.3,0.28769,0.00064,5.10582]
[1681023066541,35.83,27942.7444,293.3,0.28773,0.00064,5.10615]
[1681023070924,35.83,27941.5693,293.3,0.287,0.00063,5.09982]
[1681023075950,35.84,27940.9821,293.3,0.28666,0.00063,5.0968]
[1681023082180,35.84,27941.0838,293.3,0.28676,0.00063,5.09764]
[1681023087103,35.85,27941.2081,293.3,0.28687,0.00063,5.09859]
[1681023087884,35.85,27941.1168,293.3,0.28681,0.00063,5.09813]
[1681023089169,35.85,27939.9656,293.3,0.2861,0.00063,5.09186]
[1681023091915,35.86,27938.7336,293.3,0.28526,0.00063,5.08289]
[1681023091991,35.86,27938.7336,293.3,0.28526,0.00063,5.08289]
[1681023097199,35.85,27931.9226,293.3,0.28093,0.00063,5.04447]
[1681023102233,35.85,27928.878,293.3,0.27901,0.00063,5.02714]
[1681023107265,35.84,27929.2075,293.3,0.2792,0.00063,5.0289]
[1681023109876,35.84,27928.0897,293.3,0.2785,0.00063,5.02253]
[1681023113040,35.84,27927.6628,293.3,0.27819,0.00063,5.01976]
[1681023113051,35.84,27927.6628,293.3,0.27819,0.00063,5.01976]
[1681023113061,35.84,27927.6628,293.3,0.27819,0.00063,5.01976]
[1681023113069,35.84,27927.6628,293.3,0.27819,0.00063,5.01976]
[1681023118347,35.83,27928.5209,293.3,0.27871,0.00063,5.02446]
[1681023123741,35.83,27928.5342,293.3,0.27871,0.00063,5.02446]
[1681023128759,35.84,27928.5048,293.3,0.27876,0.00063,5.02489]
[1681023134456,35.86,27929.1013,293.3,0.27921,0.00063,5.02899]
[1681023135325,35.86,27929.1013,293.3,0.27921,0.00063,5.02899]
[1681023139923,35.87,27928.7498,293.3,0.27906,0.00063,5.02758]
[1681023144542,35.88,27935.9333,293.3,0.28362,0.00063,5.06836]
[1681023147266,35.88,27938.3682,293.3,0.28517,0.00063,5.08204]
[1681023147270,35.88,27938.3682,293.3,0.28517,0.00063,5.08204]
[1681023147449,35.88,27938.3682,293.3,0.28517,0.00063,5.08204]
[1681023147606,35.88,27938.6244,293.3,0.28534,0.00063,5.08352]
[1681023156919,35.89,27948.6848,293.3,0.29173,0.00064,5.13698]
[1681023162107,35.9,27948.79,293.3,0.29182,0.00064,5.13775]
[1681023164970,35.9,27952.0236,293.3,0.2939,0.00064,5.15531]
[1681023164972,35.9,27952.0236,293.3,0.2939,0.00064,5.15531]
[1681023167142,35.9,27951.598,293.3,0.29365,0.00064,5.15323]
[1681023167859,35.91,27950.096,293.3,0.2927,0.00064,5.14524]
[1681023170475,35.91,27945.628,293.3,0.28989,0.00064,5.12124]
[1681023170528,35.91,27945.628,293.3,0.28989,0.00064,5.12124]
[1681023170723,35.92,27945.8898,293.3,0.29007,0.00064,5.12281]
[1681023177758,35.94,27938.934,293.3,0.28577,0.00063,5.08554]
[1681023184808,35.96,27938.9726,293.3,0.28591,0.00063,5.08673]
[1681023199956,36.0,27939.814,293.3,0.28668,0.00063,5.09336]
[1681023205968,36.02,27939.0672,293.3,0.2863,0.00063,5.09004]
[1681023213931,36.04,27940.0317,293.3,0.28695,0.00063,5.094]
[1681023215043,36.04,27941.3862,293.3,0.28783,0.00063,5.10168]
[1681023219235,36.05,27940.2653,293.3,0.28718,0.00063,5.09602]
[1681023226106,36.07,27940.0397,293.3,0.28714,0.00063,5.09564]
[1681023233157,36.09,27940.0685,293.3,0.28726,0.00063,5.09664]
[1681023238200,36.1,27940.7128,293.3,0.28773,0.00063,5.10069]
[1681023243234,36.11,27940.656,293.3,0.28776,0.00063,5.10095]
[1681023248660,36.13,27940.7285,293.3,0.28789,0.00063,5.10203]
[1681023275496,36.19,27941.8211,293.3,0.28885,0.00063,5.10852]
[1681023280525,36.2,27941.3493,293.3,0.28861,0.00063,5.10647]
[1681023283268,36.2,27941.6431,293.3,0.28882,0.00063,5.10827]
[1681023288581,36.21,27944.1277,293.3,0.2904,0.00063,5.12185]
[1681023292043,36.21,27941.4856,293.3,0.28874,0.00063,5.10757]
[1681023293208,36.21,27941.3998,293.3,0.28869,0.00063,5.10712]
[1681023299664,36.22,27940.7256,293.3,0.28831,0.00063,5.10386]
[1681023303672,36.22,27940.8208,293.3,0.2884,0.00063,5.10457]
[1681023303693,36.22,27940.827,293.3,0.28841,0.00063,5.10466]
[1681023309733,36.22,27941.0577,293.3,0.28856,0.00063,5.106]
[1681023315775,36.23,27941.1739,293.3,0.28864,0.00063,5.10671]
[1681023320872,36.23,27941.0738,293.3,0.28859,0.00063,5.10623]
[1681023325564,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023325587,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023325594,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023325621,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023325683,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023325691,36.23,27941.2917,293.3,0.28873,0.00063,5.10745]
[1681023327677,36.23,27936.198,293.3,0.28552,0.00063,5.07955]
[1681023329301,36.23,27935.3882,293.3,0.28501,0.00063,5.07506]
[1681023330693,36.23,27935.4555,293.3,0.28505,0.00063,5.07547]
[1681023330709,36.23,27935.4555,293.3,0.28505,0.00063,5.07547]
[1681023332457,36.23,27933.8913,293.3,0.28401,0.00063,5.06457]
[1681023336839,36.22,27932.5191,293.3,0.28311,0.00063,5.05671]
[1681023336857,36.22,27932.5191,293.3,0.28311,0.00063,5.05671]
[1681023340015,36.22,27931.5302,293.3,0.28251,0.00062,5.05135]
[1681023346050,36.23,27930.786,293.3,0.28209,0.00062,5.04763]
[1681023351086,36.24,27931.684,293.3,0.28269,0.00062,5.05294]
[1681023352380,36.24,27931.684,293.3,0.28269,0.00062,5.05294]
[1681023358131,36.25,27932.4194,293.3,0.2832,0.00062,5.05744]
[1681023360938,36.25,27932.3884,293.3,0.2832,0.00062,5.05739]
[1681023366185,36.26,27930.7714,293.3,0.28223,0.00062,5.04881]
[1681023371225,36.27,27930.6845,293.3,0.28222,0.00062,5.04867]
[1681023376255,36.27,27930.7303,293.3,0.28228,0.00062,5.04925]
[1681023381294,36.28,27930.3951,293.3,0.28211,0.00062,5.04773]
[1681023383524,36.28,27930.6686,293.3,0.2823,0.00062,5.04938]
[1681023383527,36.28,27930.6686,293.3,0.2823,0.00062,5.04938]
[1681023383681,36.28,27930.6686,293.3,0.2823,0.00062,5.04938]
[1681023383688,36.28,27930.6686,293.3,0.2823,0.00062,5.04938]
[1681023384758,36.28,27926.761,293.3,0.27986,0.00062,5.02757]
[1681023385207,36.28,27926.761,293.3,0.27986,0.00062,5.02757]
[1681023385256,36.28,27926.761,293.3,0.27986,0.00062,5.02757]
[1681023385391,36.28,27918.1494,293.3,0.27454,0.00062,4.97903]
[1681023396453,36.31,27921.9302,293.3,0.27694,0.00062,4.99941]
[1681023401487,36.32,27921.351,293.3,0.27665,0.00062,4.99675]
[1681023406527,36.33,27924.1972,293.3,0.27847,0.00062,5.0133]
[1681023411749,36.34,27924.861,293.3,0.27894,0.00062,5.01749]
[1681023416780,36.35,27924.9254,293.3,0.27903,0.00062,5.01832]
[1681023416793,36.35,27924.9254,293.3,0.27903,0.00062,5.01832]
[1681023416833,36.35,27924.9254,293.3,0.27903,0.00062,5.01832]
[1681023422827,36.36,27925.2448,293.3,0.27929,0.00062,5.02065]
[1681023423838,36.36,27926.0413,293.3,0.2798,0.00062,5.02519]
[1681023429873,36.37,27925.0465,293.3,0.27925,0.00062,5.02026]
[1681023429901,36.37,27925.0465,293.3,0.27925,0.00062,5.02026]
[1681023433637,36.38,27923.0775,293.3,0.27807,0.00062,5.00954]
[1681023433668,36.38,27923.0775,293.3,0.27807,0.00062,5.00954]
[1681023434900,36.38,27921.2069,293.3,0.27691,0.00062,4.99901]
[1681023435709,36.38,27921.1751,293.3,0.27689,0.00062,4.99881]
[1681023435736,36.38,27921.1751,293.3,0.27689,0.00062,4.99881]
[1681023439152,36.39,27920.4703,293.3,0.27651,0.00062,4.99529]
[1681023441689,36.39,27920.3048,293.3,0.2764,0.00062,4.99434]
[1681023445859,36.4,27920.141,293.3,0.27635,0.00062,4.99386]
[1681023451927,36.41,27921.8231,293.3,0.27739,0.00062,5.00171]
[1681023458071,36.42,27922.1687,293.3,0.27769,0.00062,5.00437]
[1681023463102,36.44,27921.0501,293.3,0.27706,0.00062,4.99862]
[1681023465745,36.44,27921.1625,293.3,0.27715,0.00062,4.99946]
[1681023468212,36.45,27918.3804,293.3,0.27548,0.00061,4.98416]
[1681023468245,36.45,27918.3804,293.3,0.27548,0.00061,4.98416]
[1681023468802,36.45,27918.3804,293.3,0.27548,0.00061,4.98416]
[1681023471676,36.45,27916.0522,293.3,0.27408,0.00061,4.97126]
[1681023471686,36.45,27916.0522,293.3,0.27408,0.00061,4.97126]
[1681023471793,36.45,27916.0522,293.3,0.27408,0.00061,4.97126]
[1681023471902,36.45,27916.0522,293.3,0.27408,0.00061,4.97126]
[1681023472223,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472252,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472262,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472264,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472284,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472355,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472403,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023472550,36.45,27916.2835,293.3,0.27423,0.00061,4.97256]
[1681023473199,36.45,27900.7887,293.3,0.26481,0.0006,4.8835]
[1681023473544,36.45,27900.7887,293.3,0.26481,0.0006,4.8835]
[1681023473546,36.45,27900.7887,293.3,0.26481,0.0006,4.8835]
[1681023474160,36.45,27900.7887,293.3,0.26481,0.0006,4.8835]
[1681023476347,36.45,27900.514,293.3,0.26462,0.0006,4.8817]
[1681023482241,36.44,27890.8336,293.3,0.2588,0.0006,4.82463]
[1681023482251,36.44,27890.8336,293.3,0.2588,0.0006,4.82463]
[1681023484219,36.44,27892.4822,293.3,0.25978,0.0006,4.83435]
[1681023484413,36.44,27891.6139,293.3,0.25926,0.0006,4.8292]
[1681023484431,36.44,27891.6139,293.3,0.25926,0.0006,4.8292]
[1681023484470,36.44,27891.6139,293.3,0.25926,0.0006,4.8292]
[1681023484726,36.44,27891.6139,293.3,0.25926,0.0006,4.8292]
[1681023485279,36.44,27891.7739,293.3,0.25935,0.0006,4.83013]
[1681023486274,36.44,27885.7335,293.3,0.25577,0.00059,4.79428]
[1681023486433,36.44,27885.7335,293.3,0.25577,0.00059,4.79428]
[1681023486457,36.44,27885.7335,293.3,0.25577,0.00059,4.79428]
[1681023486956,36.44,27885.7335,293.3,0.25577,0.00059,4.79428]
[1681023489725,36.45,27879.697,293.3,0.25222,0.00059,4.75828]
[1681023490967,36.45,27881.8146,293.3,0.25347,0.00059,4.77104]
[1681023496338,36.45,27884.1174,293.3,0.25485,0.00059,4.78501]
[1681023500902,36.45,27884.9345,293.3,0.25534,0.00059,4.78999]
[1681023506448,36.45,27890.0154,293.3,0.25835,0.00059,4.8202]
[1681023506491,36.45,27890.0154,293.3,0.25835,0.00059,4.8202]
[1681023508954,36.45,27892.1316,293.3,0.25961,0.0006,4.83268]
[1681023509454,36.45,27892.1316,293.3,0.25961,0.0006,4.83268]
[1681023514501,36.45,27898.1435,293.3,0.26311,0.0006,4.86546]
[1681023524570,36.43,27899.169,293.3,0.26367,0.0006,4.87088]
[1681023529863,36.43,27900.0405,293.3,0.26416,0.0006,4.87572]
[1681023530850,36.43,27900.042,293.3,0.26415,0.0006,4.8756]
[1681023536667,36.42,27892.7464,293.3,0.25975,0.0006,4.83255]
[1681023541698,36.42,27891.6686,293.3,0.2591,0.0006,4.8261]
[1681023546735,36.42,27891.657,293.3,0.25909,0.0006,4.82596]
[1681023551779,36.42,27890.4555,293.3,0.25837,0.0006,4.81879]
[1681023557812,36.42,27890.4383,293.3,0.25835,0.0006,4.81864]
[1681023562847,36.42,27890.4661,293.3,0.25836,0.0006,4.81877]
[1681023562861,36.42,27890.4661,293.3,0.25836,0.0006,4.81877]
[1681023568905,36.42,27891.4349,293.3,0.25894,0.0006,4.82445]
[1681023573939,36.42,27890.9183,293.3,0.25855,0.0006,4.81904]
[1681023582024,36.41,27895.1334,293.3,0.26106,0.0006,4.8438]
[1681023582025,36.41,27895.1334,293.3,0.26106,0.0006,4.8438]
[1681023588044,36.41,27900.7144,293.3,0.26437,0.0006,4.87618]
[1681023598109,36.39,27903.351,293.3,0.26588,0.0006,4.89074]
[1681023604153,36.39,27900.2684,293.3,0.26397,0.0006,4.87234]
[1681023609191,36.38,27896.7701,293.3,0.26185,0.0006,4.85161]
[1681023610268,36.38,27896.9394,293.3,0.26194,0.0006,4.85257]
[1681023616242,36.38,27894.3509,293.3,0.26037,0.0006,4.83711]
[1681023621274,36.38,27893.0108,293.3,0.25956,0.0006,4.8291]
[1681023626312,36.38,27892.1505,293.3,0.25904,0.0006,4.82395]
[1681023631343,36.37,27890.1484,293.3,0.25777,0.0006,4.80975]
[1681023631354,36.37,27890.1484,293.3,0.25777,0.0006,4.80975]
[1681023637383,36.38,27887.5115,293.3,0.2562,0.00059,4.79407]
[1681023642418,36.38,27888.3896,293.3,0.25673,0.00059,4.79936]
[1681023647452,36.38,27881.7237,293.3,0.2528,0.00059,4.75965]
[1681023652488,36.38,27882.6425,293.3,0.25337,0.00059,4.76544]
[1681023652569,36.38,27882.6425,293.3,0.25337,0.00059,4.76544]
[1681023652870,36.38,27882.6425,293.3,0.25337,0.00059,4.76544]
[1681023652909,36.38,27882.6425,293.3,0.25337,0.00059,4.76544]
[1681023652948,36.38,27882.6425,293.3,0.25337,0.00059,4.76544]
[1681023658527,36.39,27881.1343,293.3,0.25252,0.00059,4.7567]
[1681023661463,36.39,27881.0363,293.3,0.25247,0.00059,4.75622]
[1681023663087,36.39,27880.9963,293.3,0.25246,0.00059,4.7561]
[1681023668660,36.4,27881.499,293.3,0.25279,0.00059,4.75945]
[1681023674643,36.4,27885.4789,293.3,0.25517,0.00059,4.7836]
[1681023675945,36.4,27886.6167,293.3,0.25585,0.00059,4.79042]
[1681023676171,36.4,27886.6167,293.3,0.25585,0.00059,4.79042]
[1681023676172,36.4,27886.6167,293.3,0.25585,0.00059,4.79042]
[1681023680955,36.4,27893.1022,293.3,0.2597,0.0006,4.82892]
[1681023682426,36.4,27894.0847,293.3,0.26029,0.0006,4.8347]
[1681023684741,36.4,27897.6667,293.3,0.26242,0.0006,4.85564]
[1681023685534,36.4,27897.6667,293.3,0.26242,0.0006,4.85564]
[1681023692772,36.39,27901.8166,293.3,0.2648,0.0006,4.87711]
[1681023697805,36.38,27904.3688,293.3,0.2663,0.00061,4.89157]
[1681023702838,36.38,27904.7979,293.3,0.26652,0.00061,4.89365]
[1681023707069,36.37,27903.5141,293.3,0.26571,0.00061,4.88588]
[1681023709875,36.37,27896.3467,293.3,0.26138,0.0006,4.84384]
[1681023710486,36.37,27896.1978,293.3,0.26128,0.0006,4.84293]
[1681023710487,36.37,27896.1978,293.3,0.26128,0.0006,4.84293]
[1681023715930,36.37,27890.8828,293.3,0.2581,0.0006,4.81144]
[1681023720967,36.37,27890.9461,293.3,0.25813,0.0006,4.81181]
[1681023720976,36.37,27890.9461,293.3,0.25813,0.0006,4.81181]
[1681023727013,36.37,27890.2501,293.3,0.25772,0.0006,4.80769]
[1681023732044,36.37,27891.3633,293.3,0.25839,0.0006,4.8143]
[1681023732059,36.37,27891.3633,293.3,0.25839,0.0006,4.8143]
[1681023738092,36.37,27892.7442,293.3,0.2592,0.0006,4.82239]
[1681023738103,36.37,27892.7442,293.3,0.2592,0.0006,4.82239]
[1681023746660,36.37,27889.7632,293.3,0.25743,0.0006,4.80475]
[1681023752660,36.37,27891.0371,293.3,0.25811,0.0006,4.81003]
[1681023758225,36.37,27895.1369,293.3,0.26056,0.0006,4.83427]
[1681023764271,36.37,27894.4246,293.3,0.26012,0.0006,4.82994]
[1681023770372,36.36,27893.7232,293.3,0.25969,0.0006,4.82569]
[1681023775403,36.36,27893.641,293.3,0.25963,0.0006,4.82511]
[1681023780437,36.36,27893.7089,293.3,0.25967,0.0006,4.82546]
[1681023785470,36.36,27892.0477,293.3,0.25867,0.0006,4.81558]
[1681023790513,36.36,27894.4498,293.3,0.2601,0.0006,4.82974]
[1681023790541,36.36,27894.4498,293.3,0.2601,0.0006,4.82974]
[1681023795273,36.36,27896.7946,293.3,0.2615,0.0006,4.84346]
[1681023800577,36.36,27891.1372,293.3,0.25811,0.0006,4.80995]
[1681023805613,36.36,27887.5128,293.3,0.25596,0.00059,4.78847]
[1681023810648,36.36,27888.3118,293.3,0.25644,0.0006,4.79335]
[1681023810999,36.36,27888.3118,293.3,0.25644,0.0006,4.79335]
[1681023816689,36.36,27885.8943,293.3,0.25495,0.00059,4.77677]
[1681023822732,36.37,27885.1233,293.3,0.25452,0.00059,4.77237]
[1681023827761,36.37,27886.0832,293.3,0.25511,0.00059,4.77832]
[1681023832802,36.37,27885.7626,293.3,0.25493,0.00059,4.77656]
[1681023837839,36.38,27886.3476,293.3,0.2553,0.00059,4.78023]
[1681023842888,36.38,27885.4963,293.3,0.25481,0.00059,4.77528]
[1681023847924,36.38,27885.164,293.3,0.25463,0.00059,4.77348]
[1681023857995,36.39,27886.5032,293.3,0.25545,0.00059,4.78177]
[1681023863660,36.39,27886.2607,293.3,0.25533,0.00059,4.7805]
[1681023864043,36.39,27886.2607,293.3,0.25533,0.00059,4.7805]
[1681023870077,36.39,27882.3534,293.3,0.25304,0.00059,4.75733]
[1681023875660,36.4,27882.7286,293.3,0.25322,0.00059,4.75758]
[1681023880981,36.4,27882.3979,293.3,0.25305,0.00059,4.75581]
[1681023886191,36.41,27879.3283,293.3,0.25127,0.00059,4.73767]
[1681023892321,36.42,27878.8872,293.3,0.25106,0.00059,4.73545]
[1681023902778,36.43,27877.1579,293.3,0.25013,0.00059,4.72587]
[1681023905123,36.43,27877.1021,293.3,0.2501,0.00059,4.72562]
[1681023911490,36.44,27876.0741,293.3,0.24956,0.00059,4.72002]
[1681023917660,36.45,27875.2728,293.3,0.24916,0.00059,4.71582]
[1681023923574,36.46,27874.4889,293.3,0.24875,0.00058,4.71155]
[1681023925665,36.46,27873.5085,293.3,0.2482,0.00058,4.70581]
[1681023932641,36.48,27872.7872,293.3,0.24779,0.00058,4.69997]
[1681023937671,36.49,27872.3918,293.3,0.24761,0.00058,4.69812]
[1681023942708,36.5,27873.5836,293.3,0.24836,0.00058,4.70588]
[1681023946398,36.5,27873.8207,293.3,0.24853,0.00058,4.70762]
[1681023946760,36.5,27876.3319,293.3,0.25,0.00059,4.7229]
[1681023949471,36.5,27880.5742,293.3,0.25251,0.00059,4.74857]
[1681023949472,36.5,27880.5742,293.3,0.25251,0.00059,4.74857]
[1681023949491,36.5,27880.5742,293.3,0.25251,0.00059,4.74857]
[1681023952195,36.51,27882.0346,293.3,0.25338,0.00059,4.75747]
[1681023955646,36.51,27882.3546,293.3,0.25358,0.00059,4.75952]
[1681023961839,36.51,27881.8808,293.3,0.25333,0.00059,4.75698]
[1681023965438,36.52,27884.26,293.3,0.25475,0.00059,4.77131]
[1681023968097,36.52,27884.2888,293.3,0.25478,0.00059,4.77157]
[1681023973923,36.52,27886.6802,293.3,0.2562,0.00059,4.78593]
[1681023978963,36.52,27888.4632,293.3,0.25726,0.00059,4.79653]
[1681023982390,36.52,27889.9249,293.3,0.25813,0.0006,4.80519]
[1681023988024,36.52,27898.6189,293.3,0.26331,0.0006,4.85603]
[1681023994637,36.51,27901.3962,293.3,0.26487,0.0006,4.86959]
[1681023999636,36.5,27904.3956,293.3,0.26664,0.00061,4.88651]
[1681023999656,36.5,27904.3956,293.3,0.26664,0.00061,4.88651]
[1681024006151,36.49,27904.8797,293.3,0.26686,0.00061,4.8887]
[1681024010190,36.48,27904.1223,293.3,0.26637,0.00061,4.884]
[1681024011228,36.48,27900.8456,293.3,0.26438,0.0006,4.86491]
[1681024011618,36.48,27900.8456,293.3,0.26438,0.0006,4.86491]
[1681024013448,36.48,27900.0632,293.3,0.2639,0.0006,4.86023]
[1681024019242,36.47,27900.0959,293.3,0.26388,0.0006,4.8601]
[1681024024278,36.47,27900.3457,293.3,0.264,0.0006,4.86125]
[1681024029312,36.46,27900.8466,293.3,0.26427,0.0006,4.86387]
[1681024034085,36.46,27900.3563,293.3,0.26395,0.0006,4.86077]
[1681024039382,36.46,27892.0486,293.3,0.25895,0.0006,4.81183]
[1681024043696,36.46,27892.0903,293.3,0.25897,0.0006,4.81203]
[1681024049450,36.45,27892.6847,293.3,0.25932,0.0006,4.81548]
[1681024054483,36.45,27892.9376,293.3,0.25939,0.0006,4.81459]
[1681024055013,36.45,27892.9376,293.3,0.25939,0.0006,4.81459]
[1681024060523,36.45,27895.2137,293.3,0.26074,0.0006,4.82788]
[1681024067660,36.45,27895.3893,293.3,0.26083,0.0006,4.82872]
[1681024067661,36.45,27895.3893,293.3,0.26083,0.0006,4.82872]
[1681024076660,36.44,27895.5467,293.3,0.26089,0.0006,4.8294]
[1681024082660,36.44,27895.8071,293.3,0.26103,0.0006,4.83076]
[1681024087746,36.44,27895.768,293.3,0.26099,0.0006,4.83039]
[1681024094660,36.43,27895.1939,293.3,0.26063,0.0006,4.82683]
[1681024099830,36.43,27895.4359,293.3,0.26076,0.0006,4.82813]
[1681024104866,36.43,27897.0986,293.3,0.26174,0.0006,4.83769]
[1681024109903,36.43,27896.0374,293.3,0.26109,0.0006,4.83131]
[1681024109931,36.43,27896.0374,293.3,0.26109,0.0006,4.83131]
[1681024116749,36.42,27892.062,293.3,0.25863,0.0006,4.8055]
[1681024118067,36.42,27886.4739,293.3,0.2553,0.00059,4.77227]
[1681024120988,36.43,27887.0018,293.3,0.25562,0.00059,4.77551]
[1681024127660,36.43,27883.2994,293.3,0.25346,0.00059,4.75367]
[1681024132029,36.43,27883.5896,293.3,0.25365,0.00059,4.75561]
[1681024134008,36.44,27884.1048,293.3,0.25397,0.00059,4.75879]
[1681024139141,36.44,27889.4166,293.3,0.25713,0.0006,4.7906]
[1681024144175,36.44,27890.5235,293.3,0.25779,0.0006,4.79719]
[1681024144190,36.44,27890.5235,293.3,0.25779,0.0006,4.79719]
[1681024150312,36.44,27889.4296,293.3,0.25715,0.0006,4.79074]
[1681024152205,36.44,27889.5653,293.3,0.25723,0.0006,4.79156]
[1681024157036,36.44,27891.4125,293.3,0.25833,0.0006,4.80254]
[1681024172461,36.44,27889.3288,293.3,0.25702,0.0006,4.78788]
[1681024178507,36.44,27890.0479,293.3,0.25745,0.0006,4.79221]
[1681024184212,36.44,27889.9567,293.3,0.2574,0.0006,4.79171]
[1681024194621,36.44,27893.4814,293.3,0.2595,0.0006,4.81252]
[1681024199660,36.44,27892.6896,293.3,0.25902,0.0006,4.80779]
[1681024205660,36.44,27893.644,293.3,0.25959,0.0006,4.81336]
[1681024210733,36.44,27892.7321,293.3,0.25904,0.0006,4.80792]
[1681024216568,36.44,27893.2682,293.3,0.25935,0.0006,4.81103]
[1681024223660,36.44,27892.368,293.3,0.25881,0.0006,4.80565]
[1681024228913,36.44,27892.4881,293.3,0.25887,0.0006,4.80634]
[1681024235660,36.43,27892.3462,293.3,0.25871,0.0006,4.80315]
[1681024241661,36.43,27892.5814,293.3,0.25885,0.0006,4.80452]
[1681024247040,36.43,27893.1828,293.3,0.25921,0.0006,4.80805]
[1681024252068,36.43,27892.709,293.3,0.25892,0.0006,4.80521]
[1681024252086,36.43,27892.709,293.3,0.25892,0.0006,4.80521]
[1681024253084,36.43,27892.5046,293.3,0.2588,0.0006,4.80399]
[1681024259119,36.43,27892.4225,293.3,0.25875,0.0006,4.80348]
[1681024264153,36.43,27892.3773,293.3,0.25872,0.0006,4.80319]
[1681024269196,36.43,27892.2886,293.3,0.25866,0.0006,4.80265]
[1681024274229,36.43,27892.384,293.3,0.25872,0.0006,4.80319]
[1681024279262,36.43,27892.2993,293.3,0.25866,0.0006,4.80267]
[1681024284292,36.43,27892.4811,293.3,0.25877,0.0006,4.80373]
[1681024289333,36.43,27892.9588,293.3,0.25906,0.0006,4.80654]
[1681024294364,36.43,27892.8699,293.3,0.25893,0.0006,4.80367]
[1681024300413,36.43,27892.6894,293.3,0.25882,0.0006,4.80258]
[1681024305447,36.43,27892.4212,293.3,0.25865,0.0006,4.80098]
[1681024310482,36.43,27892.2974,293.3,0.25858,0.0006,4.80023]
[1681024315518,36.43,27892.2797,293.3,0.25857,0.0006,4.80012]
[1681024315538,36.43,27892.2797,293.3,0.25857,0.0006,4.80012]
[1681024321558,36.43,27890.2846,293.3,0.25738,0.0006,4.7883]
[1681024326591,36.43,27891.6032,293.3,0.25817,0.0006,4.79616]
[1681024326600,36.43,27891.6032,293.3,0.25817,0.0006,4.79616]
[1681024334649,36.43,27891.5489,293.3,0.25814,0.0006,4.79588]
[1681024340660,36.43,27891.7748,293.3,0.25828,0.0006,4.79723]
[1681024340661,36.43,27891.7748,293.3,0.25828,0.0006,4.79723]
[1681024345725,36.43,27890.9972,293.3,0.25781,0.0006,4.79264]
[1681024350754,36.43,27890.6065,293.3,0.25758,0.0006,4.79036]
[1681024358660,36.43,27890.6324,293.3,0.25753,0.0006,4.78826]
[1681024364660,36.43,27890.7212,293.3,0.25759,0.0006,4.78884]
[1681024370660,36.43,27890.7438,293.3,0.25761,0.0006,4.78903]
[1681024375938,36.44,27891.0061,293.3,0.25777,0.0006,4.79063]
[1681024380975,36.44,27891.3112,293.3,0.25796,0.0006,4.79246]
[1681024386015,36.44,27891.2089,293.3,0.2579,0.0006,4.79188]
[1681024391660,36.44,27891.1907,293.3,0.25789,0.0006,4.79181]
[1681024397101,36.44,27891.0148,293.3,0.25779,0.0006,4.7908]
[1681024402138,36.44,27890.9689,293.3,0.25777,0.0006,4.79056]
[1681024409660,36.44,27891.101,293.3,0.25785,0.0006,4.79139]
[1681024415660,36.44,27890.9233,293.3,0.25768,0.0006,4.78807]
[1681024421280,36.44,27890.9275,293.3,0.25768,0.0006,4.78814]
[1681024426322,36.44,27891.0575,293.3,0.25776,0.0006,4.78895]
[1681024433369,36.44,27891.5049,293.3,0.25804,0.0006,4.79165]
[1681024438403,36.44,27892.2937,293.3,0.25851,0.0006,4.79633]
[1681024441867,36.44,27892.4086,293.3,0.25858,0.0006,4.79701]
[1681024453512,36.44,27892.347,293.3,0.25854,0.0006,4.79665]
[1681024458545,36.44,27892.6356,293.3,0.25871,0.0006,4.79835]
[1681024463578,36.44,27893.2272,293.3,0.25906,0.0006,4.80183]
[1681024468611,36.44,27892.2308,293.3,0.25847,0.0006,4.79592]
[1681024473650,36.44,27893.1813,293.3,0.25896,0.0006,4.79922]
[1681024478660,36.44,27892.8898,293.3,0.25879,0.0006,4.79749]
[1681024480163,36.44,27892.8629,293.3,0.25877,0.0006,4.79733]
[1681024486738,36.44,27893.4659,293.3,0.25913,0.0006,4.80086]
[1681024496806,36.44,27896.0759,293.3,0.26067,0.0006,4.81607]
[1681024501842,36.44,27896.0212,293.3,0.26063,0.0006,4.81564]
[1681024506957,36.43,27895.6264,293.3,0.26038,0.0006,4.81322]
[1681024517660,36.43,27894.7829,293.3,0.25986,0.0006,4.8081]
[1681024523061,36.43,27893.8549,293.3,0.2593,0.0006,4.80257]
[1681024528112,36.43,27891.0573,293.3,0.25763,0.0006,4.786]
[1681024533140,36.43,27890.5589,293.3,0.25726,0.0006,4.78078]
[1681024543207,36.43,27890.3508,293.3,0.25715,0.0006,4.77969]
[1681024545143,36.43,27889.9416,293.3,0.25691,0.0006,4.77729]
[1681024550254,36.44,27891.2605,293.3,0.25771,0.0006,4.7852]
[1681024555078,36.43,27897.4,293.3,0.26139,0.0006,4.82142]
[1681024561333,36.43,27896.6835,293.3,0.26094,0.0006,4.81703]
[1681024566378,36.43,27894.475,293.3,0.2596,0.0006,4.80395]
[1681024577454,36.43,27897.0806,293.3,0.26115,0.0006,4.8191]
[1681024582490,36.42,27896.6952,293.3,0.2609,0.0006,4.81671]
[1681024587519,36.42,27897.0452,293.3,0.2611,0.0006,4.81866]
[1681024592562,36.42,27899.3689,293.3,0.26241,0.0006,4.82985]
[1681024597599,36.42,27899.353,293.3,0.26239,0.0006,4.82959]
[1681024602636,36.41,27897.5647,293.3,0.26129,0.0006,4.81893]
[1681024607666,36.41,27897.6076,293.3,0.2613,0.0006,4.81906]
[1681024612703,36.41,27898.068,293.3,0.26157,0.0006,4.82164]
[1681024617732,36.41,27899.2445,293.3,0.26226,0.0006,4.82841]
[1681024622773,36.4,27899.1481,293.3,0.26219,0.0006,4.82768]
[1681024627807,36.4,27898.8453,293.3,0.26199,0.0006,4.82574]
[1681024632844,36.4,27898.8869,293.3,0.262,0.0006,4.82583]
[1681024637875,36.4,27898.9418,293.3,0.26201,0.0006,4.826]
[1681024643660,36.39,27899.1144,293.3,0.2621,0.0006,4.82682]
[1681024649660,36.39,27899.1368,293.3,0.26209,0.0006,4.82677]
[1681024655660,36.39,27899.151,293.3,0.26201,0.0006,4.82437]
[1681024661100,36.38,27899.2911,293.3,0.26208,0.0006,4.82505]
[1681024666139,36.38,27898.7532,293.3,0.26174,0.0006,4.82175]
[1681024671166,36.38,27898.6738,293.3,0.26168,0.0006,4.82115]
[1681024676660,36.38,27898.8962,293.3,0.2618,0.0006,4.8223]
[1681024682660,36.37,27898.5124,293.3,0.26155,0.0006,4.81989]
[1681024688290,36.37,27898.7745,293.3,0.26169,0.0006,4.82131]
[1681024693326,36.37,27900.8967,293.3,0.26295,0.00061,4.83358]
[1681024698364,36.36,27900.3011,293.3,0.26258,0.00061,4.82992]
[1681024702017,36.36,27901.0798,293.3,0.26304,0.00061,4.83438]
[1681024709670,36.38,27901.1023,293.3,0.26314,0.00061,4.83535]
[1681024715482,36.39,27900.6288,293.3,0.26286,0.00061,4.83102]
[1681024720521,36.4,27900.288,293.3,0.26272,0.0006,4.82965]
[1681024720918,36.4,27900.288,293.3,0.26272,0.0006,4.82965]
[1681024726646,36.41,27900.3997,293.3,0.26281,0.0006,4.83053]
[1681024731680,36.41,27900.4412,293.3,0.26285,0.0006,4.83087]
[1681024736719,36.41,27900.7922,293.3,0.26307,0.00061,4.83302]
[1681024736871,36.41,27900.7922,293.3,0.26307,0.00061,4.83302]
[1681024736887,36.41,27900.7922,293.3,0.26307,0.00061,4.83302]
[1681024742757,36.41,27898.2986,293.3,0.26156,0.0006,4.81837]
[1681024746685,36.41,27895.5585,293.3,0.25991,0.0006,4.80218]
[1681024746879,36.41,27895.5585,293.3,0.25991,0.0006,4.80218]
[1681024752831,36.41,27892.6381,293.3,0.25816,0.0006,4.78494]
[1681024757865,36.41,27892.0184,293.3,0.25779,0.0006,4.78131]
[1681024762894,36.41,27894.2856,293.3,0.25915,0.0006,4.79477]
[1681024769660,36.41,27897.178,293.3,0.26088,0.0006,4.81176]
[1681024774985,36.41,27897.2828,293.3,0.26086,0.0006,4.80996]
[1681024781025,36.4,27898.7221,293.3,0.26172,0.0006,4.81829]
[1681024786059,36.4,27894.6797,293.3,0.25927,0.0006,4.79437]
[1681024792104,36.4,27894.1956,293.3,0.25898,0.0006,4.7915]
[1681024797138,36.4,27894.095,293.3,0.25892,0.0006,4.79091]
[1681024802169,36.4,27894.7957,293.3,0.25934,0.0006,4.79506]
[1681024807202,36.4,27895.1215,293.3,0.25954,0.0006,4.79696]
[1681024813249,36.4,27894.8215,293.3,0.25936,0.0006,4.79517]
[1681024818283,36.4,27893.191,293.3,0.25838,0.0006,4.78554]
[1681024818953,36.4,27893.191,293.3,0.25838,0.0006,4.78554]
[1681024824327,36.41,27890.2414,293.3,0.25662,0.0006,4.76813]
[1681024829660,36.41,27889.1397,293.3,0.25598,0.0006,4.76171]
[1681024832513,36.41,27888.9361,293.3,0.25579,0.0006,4.75824]
[1681024838515,36.41,27887.4449,293.3,0.25493,0.0006,4.74961]
[1681024839820,36.41,27887.5008,293.3,0.25497,0.0006,4.74998]
[1681024845579,36.42,27888.4308,293.3,0.25555,0.0006,4.75576]
[1681024846897,36.42,27888.4085,293.3,0.25554,0.0006,4.75566]
[1681024846901,36.42,27888.4085,293.3,0.25554,0.0006,4.75566]
[1681024856546,36.43,27882.5651,293.3,0.25214,0.00059,4.72135]
[1681024856550,36.43,27882.5651,293.3,0.25214,0.00059,4.72135]
[1681024856741,36.43,27882.8205,293.3,0.25229,0.00059,4.72296]
[1681024866805,36.44,27887.3292,293.3,0.25501,0.0006,4.75037]
[1681024870787,36.44,27886.3592,293.3,0.25445,0.0006,4.74476]
[1681024876503,36.45,27882.5712,293.3,0.25224,0.00059,4.72236]
[1681024882828,36.45,27883.9055,293.3,0.25307,0.00059,4.73082]
[1681024888872,36.46,27885.2676,293.3,0.25391,0.00059,4.7393]
[1681024893911,36.47,27883.1439,293.3,0.25261,0.00059,4.72453]
[1681024898942,36.47,27882.4696,293.3,0.25225,0.00059,4.72083]
[1681024904005,36.48,27882.254,293.3,0.25215,0.00059,4.71988]
[1681024909330,36.48,27885.2788,293.3,0.25399,0.00059,4.7384]
[1681024916066,36.49,27886.2172,293.3,0.25458,0.00059,4.74433]
[1681024919007,36.49,27886.349,293.3,0.25466,0.00059,4.74516]
[1681024919030,36.49,27886.349,293.3,0.25466,0.00059,4.74516]
[1681024929154,36.49,27896.3689,293.3,0.26066,0.0006,4.80459]
[1681024939222,36.49,27896.0369,293.3,0.26044,0.0006,4.80246]
[1681024944261,36.49,27895.966,293.3,0.26039,0.0006,4.80196]
[1681024954329,36.48,27897.0203,293.3,0.26093,0.0006,4.80567]
[1681024959207,36.48,27897.7194,293.3,0.26134,0.0006,4.80968]
[1681024964399,36.48,27898.6659,293.3,0.26189,0.0006,4.81506]
[1681024965997,36.48,27899.2067,293.3,0.26222,0.0006,4.81819]
[1681024971440,36.49,27904.0278,293.3,0.26519,0.00061,4.84679]
[1681024973610,36.5,27906.298,293.3,0.26663,0.00061,4.86052]
[1681024976226,36.5,27907.8612,293.3,0.26763,0.00061,4.86999]
[1681024976317,36.5,27907.8612,293.3,0.26763,0.00061,4.86999]
[1681024976648,36.51,27907.771,293.3,0.2676,0.00061,4.86969]
[1681024977046,36.51,27907.771,293.3,0.2676,0.00061,4.86969]
[1681024977048,36.51,27907.771,293.3,0.2676,0.00061,4.86969]
[1681024977199,36.51,27907.771,293.3,0.2676,0.00061,4.86969]
[1681024977368,36.51,27907.771,293.3,0.2676,0.00061,4.86969]
[1681024977776,36.51,27916.913,293.3,0.27322,0.00062,4.92213]
[1681024978954,36.52,27917.5283,293.3,0.27361,0.00062,4.92577]
[1681024981534,36.52,27918.348,293.3,0.27417,0.00062,4.93085]
[1681024981863,36.52,27918.348,293.3,0.27417,0.00062,4.93085]
[1681024986175,36.53,27921.0139,293.3,0.27587,0.00062,4.9464]
[1681024990867,36.55,27920.0589,293.3,0.27536,0.00062,4.94169]
[1681024996627,36.56,27919.2976,293.3,0.27498,0.00062,4.93822]
[1681025001663,36.58,27919.7661,293.3,0.27534,0.00062,4.94152]
[1681025003145,36.58,27919.7359,293.3,0.27534,0.00062,4.94148]
[1681025003383,36.58,27919.7359,293.3,0.27534,0.00062,4.94148]
[1681025007804,36.59,27920.1228,293.3,0.27565,0.00062,4.94431]
[1681025014765,36.61,27919.8351,293.3,0.27551,0.00062,4.9413]
[1681025018427,36.62,27922.2345,293.3,0.27703,0.00062,4.9551]
[1681025023822,36.63,27923.6307,293.3,0.27797,0.00062,4.96356]
[1681025026819,36.64,27923.827,293.3,0.27811,0.00062,4.96486]
[1681025026838,36.64,27923.827,293.3,0.27811,0.00062,4.96486]
[1681025029437,36.64,27926.8917,293.3,0.28005,0.00062,4.98215]
[1681025030023,36.64,27926.9276,293.3,0.28008,0.00062,4.98243]
[1681025030397,36.64,27926.9276,293.3,0.28008,0.00062,4.98243]
[1681025032263,36.65,27927.5294,293.3,0.28047,0.00062,4.98592]
[1681025037428,36.65,27931.1603,293.3,0.28277,0.00062,5.00623]
[1681025037452,36.65,27931.1603,293.3,0.28277,0.00062,5.00623]
[1681025038434,36.66,27930.9444,293.3,0.28264,0.00062,5.00511]
[1681025044100,36.66,27929.3802,293.3,0.28171,0.00062,4.9969]
[1681025049143,36.67,27929.4532,293.3,0.2818,0.00062,4.99763]
[1681025054174,36.68,27929.3013,293.3,0.28174,0.00062,4.99714]
[1681025064249,36.69,27929.1542,293.3,0.28173,0.00062,4.99701]
[1681025074424,36.71,27929.6677,293.3,0.28206,0.00062,4.99826]
[1681025079457,36.71,27929.7412,293.3,0.28215,0.00062,4.99898]
[1681025082651,36.72,27930.5893,293.3,0.28269,0.00062,5.00374]
[1681025090586,36.73,27933.8554,293.3,0.28478,0.00062,5.02202]
[1681025100659,36.73,27938.6161,293.3,0.28778,0.00063,5.04797]
[1681025105660,36.73,27937.2498,293.3,0.28694,0.00063,5.0407]
[1681025105886,36.73,27937.2498,293.3,0.28694,0.00063,5.0407]
[1681025108779,36.74,27935.878,293.3,0.28609,0.00063,5.03336]
[1681025109367,36.74,27935.878,293.3,0.28609,0.00063,5.03336]
[1681025111412,36.74,27932.2444,293.3,0.28383,0.00062,5.01371]
[1681025111413,36.74,27932.2444,293.3,0.28383,0.00062,5.01371]
[1681025111417,36.74,27932.2444,293.3,0.28383,0.00062,5.01371]
[1681025111439,36.74,27932.2444,293.3,0.28383,0.00062,5.01371]
[1681025111760,36.74,27931.1577,293.3,0.28316,0.00062,5.00784]
[1681025120660,36.75,27924.9698,293.3,0.2794,0.00062,4.97457]
[1681025130742,36.77,27922.1553,293.3,0.27777,0.00062,4.95985]
[1681025135601,36.78,27921.0876,293.3,0.2771,0.00062,4.95215]
[1681025140988,36.79,27916.5865,293.3,0.27439,0.00061,4.92747]
[1681025141065,36.79,27916.5865,293.3,0.27439,0.00061,4.92747]
[1681025142233,36.8,27915.8076,293.3,0.27396,0.00061,4.92351]
[1681025147458,36.81,27918.3108,293.3,0.27556,0.00061,4.93816]
[1681025147488,36.81,27918.3108,293.3,0.27556,0.00061,4.93816]
[1681025147594,36.81,27918.3108,293.3,0.27556,0.00061,4.93816]
[1681025147616,36.81,27918.3108,293.3,0.27556,0.00061,4.93816]
[1681025153033,36.83,27918.8426,293.3,0.27596,0.00061,4.94181]
[1681025159660,36.84,27918.639,293.3,0.27593,0.00061,4.94149]
[1681025164323,36.85,27918.5471,293.3,0.27593,0.00061,4.94143]
[1681025167218,36.86,27917.6854,293.3,0.27543,0.00061,4.93687]
[1681025172145,36.87,27916.8231,293.3,0.27498,0.00061,4.93278]
[1681025172148,36.87,27916.8231,293.3,0.27498,0.00061,4.93278]
[1681025177077,36.88,27918.1643,293.3,0.27586,0.00061,4.94074]
[1681025177080,36.88,27918.1643,293.3,0.27586,0.00061,4.94074]
[1681025179593,36.89,27922.1461,293.3,0.27834,0.00062,4.96313]
[1681025186660,36.9,27922.1417,293.3,0.27842,0.00062,4.96382]
[1681025192308,36.91,27920.3618,293.3,0.2773,0.00061,4.95214]
[1681025197343,36.92,27919.6708,293.3,0.27694,0.00061,4.94881]
[1681025204392,36.94,27919.5982,293.3,0.27697,0.00061,4.94912]
[1681025209425,36.95,27919.0622,293.3,0.2767,0.00061,4.94666]
[1681025214479,36.96,27918.0815,293.3,0.27616,0.00061,4.94173]
[1681025219514,36.97,27916.9635,293.3,0.27554,0.00061,4.93608]
[1681025224542,36.98,27917.1649,293.3,0.27573,0.00061,4.93775]
[1681025229580,37.0,27916.7364,293.3,0.27554,0.00061,4.93604]
[1681025234622,37.01,27916.8515,293.3,0.27567,0.00061,4.93723]
[1681025240660,37.02,27917.4877,293.3,0.27614,0.00061,4.94139]
[1681025242890,37.02,27920.233,293.3,0.27784,0.00061,4.95677]
[1681025243486,37.02,27920.233,293.3,0.27784,0.00061,4.95677]
[1681025250778,37.04,27924.0392,293.3,0.28024,0.00062,4.97822]
[1681025255689,37.04,27924.162,293.3,0.28028,0.00062,4.97694]
[1681025255691,37.04,27924.162,293.3,0.28028,0.00062,4.97694]
[1681025255709,37.04,27924.162,293.3,0.28028,0.00062,4.97694]
[1681025256927,37.04,27924.7416,293.3,0.28065,0.00062,4.98017]
[1681025261392,37.05,27924.4386,293.3,0.28049,0.00062,4.97876]
[1681025266316,37.05,27925.6625,293.3,0.28128,0.00062,4.98573]
[1681025272217,37.06,27925.8572,293.3,0.28143,0.00062,4.98712]
[1681025277969,37.07,27925.5992,293.3,0.28131,0.00062,4.98602]
[1681025283000,37.07,27924.6112,293.3,0.28074,0.00062,4.98092]
[1681025288038,37.08,27924.6279,293.3,0.28078,0.00062,4.98131]
[1681025293078,37.09,27924.5528,293.3,0.28077,0.00062,4.98119]
[1681025298140,37.09,27924.3363,293.3,0.28067,0.00061,4.98031]
[1681025303660,37.1,27921.1771,293.3,0.27878,0.00061,4.96345]
[1681025309219,37.11,27921.1516,293.3,0.27881,0.00061,4.96368]
[1681025315267,37.12,27921.3885,293.3,0.27894,0.00061,4.96316]
[1681025320303,37.13,27921.1756,293.3,0.27885,0.00061,4.96236]
[1681025326342,37.14,27926.3595,293.3,0.28207,0.00062,4.99097]
[1681025331378,37.14,27926.4033,293.3,0.28212,0.00062,4.99142]
[1681025336413,37.14,27925.9658,293.3,0.28188,0.00062,4.98928]
[1681025341448,37.15,27925.8701,293.3,0.28185,0.00062,4.98899]
[1681025344198,37.15,27922.453,293.3,0.27977,0.00061,4.97051]
[1681025350523,37.16,27922.7297,293.3,0.27999,0.00061,4.97246]
[1681025355578,37.17,27922.443,293.3,0.27985,0.00061,4.97121]
[1681025360660,37.18,27922.2499,293.3,0.27977,0.00061,4.97048]
[1681025366656,37.18,27922.6232,293.3,0.28004,0.00061,4.97289]
[1681025371693,37.19,27922.4256,293.3,0.27989,0.00061,4.96984]
[1681025372745,37.19,27923.4437,293.3,0.28052,0.00061,4.97544]
[1681025373288,37.19,27923.4437,293.3,0.28052,0.00061,4.97544]
[1681025373917,37.19,27924.0576,293.3,0.2809,0.00061,4.97884]
[1681025380756,37.19,27932.7616,293.3,0.28628,0.00062,5.02585]
[1681025381719,37.19,27932.7311,293.3,0.28626,0.00062,5.0257]
[1681025381724,37.19,27932.7311,293.3,0.28626,0.00062,5.0257]
[1681025386794,37.19,27938.2086,293.3,0.28965,0.00062,5.05472]
[1681025391839,37.19,27940.5948,293.3,0.29112,0.00062,5.06716]
[1681025394255,37.19,27941.2403,293.3,0.29152,0.00062,5.07048]
[1681025394259,37.19,27941.2403,293.3,0.29152,0.00062,5.07048]
[1681025394866,37.19,27941.3461,293.3,0.29158,0.00062,5.071]
[1681025398542,37.19,27932.926,293.3,0.28634,0.00062,5.02641]
[1681025399151,37.19,27932.5426,293.3,0.2861,0.00062,5.02437]
[1681025402251,37.19,27932.1602,293.3,0.28587,0.00062,5.02235]
[1681025402808,37.19,27932.0367,293.3,0.2858,0.00062,5.0217]
[1681025407506,37.19,27934.0917,293.3,0.28707,0.00062,5.0327]
[1681025410978,37.19,27936.093,293.3,0.28831,0.00062,5.04332]
[1681025416761,37.19,27933.2558,293.3,0.28655,0.00062,5.02824]
[1681025418207,37.19,27933.2043,293.3,0.28652,0.00062,5.02798]
[1681025421313,37.19,27932.5232,293.3,0.2861,0.00062,5.02437]
[1681025427173,37.19,27931.7254,293.3,0.28562,0.00062,5.02017]
[1681025429503,37.19,27930.3067,293.3,0.28475,0.00062,5.0126]
[1681025434180,37.19,27930.6304,293.3,0.28489,0.00062,5.01214]
[1681025439259,37.2,27929.6749,293.3,0.28431,0.00062,5.00713]
[1681025444293,37.2,27929.2972,293.3,0.28409,0.00062,5.00523]
[1681025449328,37.2,27931.402,293.3,0.28541,0.00062,5.01663]
[1681025454362,37.2,27930.9598,293.3,0.28514,0.00062,5.01433]
[1681025459396,37.21,27930.8339,293.3,0.28508,0.00062,5.01374]
[1681025464431,37.21,27929.9856,293.3,0.28456,0.00062,5.00929]
[1681025469469,37.21,27930.3678,293.3,0.28481,0.00062,5.01144]
[1681025474499,37.21,27930.2544,293.3,0.28475,0.00062,5.01093]
[1681025477639,37.21,27930.4357,293.3,0.28487,0.00062,5.01196]
[1681025483660,37.22,27930.3487,293.3,0.28483,0.00062,5.0116]
[1681025494644,37.22,27930.0298,293.3,0.28459,0.00062,5.00783]
[1681025499679,37.22,27929.8377,293.3,0.28449,0.00062,5.00691]
[1681025512764,37.23,27930.0452,293.3,0.28465,0.00062,5.00829]
[1681025519660,37.23,27929.997,293.3,0.28463,0.00062,5.00818]
[1681025524852,37.23,27929.633,293.3,0.28442,0.00062,5.00633]
[1681025524860,37.23,27929.633,293.3,0.28442,0.00062,5.00633]
[1681025531660,37.24,27929.8671,293.3,0.28458,0.00062,5.00774]
[1681025536817,37.24,27929.691,293.3,0.28448,0.00062,5.00687]
[1681025540641,37.24,27929.7052,293.3,0.2845,0.00062,5.00704]
[1681025540669,37.24,27929.6272,293.3,0.28446,0.00062,5.00664]
[1681025552198,37.25,27930.3588,293.3,0.28487,0.00062,5.00853]
[1681025558244,37.25,27930.0064,293.3,0.28467,0.00062,5.00676]
[1681025563277,37.25,27929.8924,293.3,0.28461,0.00062,5.00625]
[1681025569311,37.25,27929.7663,293.3,0.28455,0.00062,5.0057]
[1681025574336,37.26,27929.1592,293.3,0.28418,0.00062,5.00253]
[1681025574340,37.26,27929.1592,293.3,0.28418,0.00062,5.00253]
[1681025574382,37.26,27929.1389,293.3,0.28417,0.00062,5.00244]
[1681025582660,37.25,27938.7978,293.3,0.29014,0.00062,5.05367]
[1681025584670,37.25,27938.7267,293.3,0.29009,0.00062,5.05325]
[1681025584676,37.25,27938.7267,293.3,0.29009,0.00062,5.05325]
[1681025584685,37.25,27938.7267,293.3,0.29009,0.00062,5.05325]
[1681025585082,37.25,27938.7267,293.3,0.29009,0.00062,5.05325]
[1681025590470,37.26,27930.2544,293.3,0.28485,0.00062,5.00834]
[1681025595509,37.26,27930.9388,293.3,0.28528,0.00062,5.01209]
[1681025600611,37.26,27931.1507,293.3,0.28542,0.00062,5.01329]
[1681025605643,37.26,27930.3334,293.3,0.28493,0.00062,5.009]
[1681025610677,37.26,27930.6776,293.3,0.28515,0.00062,5.01092]
[1681025616720,37.26,27930.538,293.3,0.28501,0.00062,5.008]
[1681025621749,37.27,27930.1503,293.3,0.28478,0.00062,5.00602]
[1681025626782,37.27,27930.5383,293.3,0.28503,0.00062,5.00818]
[1681025631827,37.27,27930.2943,293.3,0.28489,0.00062,5.00696]
[1681025636861,37.27,27930.3185,293.3,0.28491,0.00062,5.00718]
[1681025641894,37.27,27930.0226,293.3,0.28474,0.00062,5.00568]
[1681025648660,37.28,27929.2833,293.3,0.2843,0.00062,5.00186]
[1681025653984,37.28,27929.2878,293.3,0.28432,0.00062,5.00199]
[1681025659013,37.28,27929.6024,293.3,0.28452,0.00062,5.00379]
[1681025664047,37.28,27929.9322,293.3,0.28474,0.00062,5.00565]
[1681025669660,37.29,27929.4143,293.3,0.28443,0.00062,5.00299]
[1681025675121,37.29,27929.5483,293.3,0.28446,0.00062,5.00153]
[1681025680161,37.29,27929.6363,293.3,0.28453,0.00062,5.0021]
[1681025685197,37.29,27928.9826,293.3,0.28414,0.00062,4.99871]
[1681025690230,37.3,27929.2488,293.3,0.28431,0.00062,5.00025]
[1681025695264,37.3,27929.4907,293.3,0.28448,0.00062,5.00165]
[1681025700299,37.3,27929.0587,293.3,0.28422,0.00062,4.99944]
[1681025705338,37.3,27928.8109,293.3,0.28408,0.00062,4.99822]
[1681025710369,37.31,27928.7751,293.3,0.28407,0.00062,4.99814]
[1681025715407,37.31,27929.1392,293.3,0.28431,0.00062,5.0002]
[1681025720437,37.31,27929.0671,293.3,0.28428,0.00062,4.99995]
[1681025725470,37.31,27928.8292,293.3,0.28415,0.00062,4.99878]
[1681025730596,37.32,27928.9832,293.3,0.28426,0.00062,4.99971]
[1681025735660,37.32,27928.9972,293.3,0.28421,0.00062,4.99762]
[1681025741585,37.32,27928.6881,293.3,0.28404,0.00062,4.9961]
[1681025746629,37.32,27928.2768,293.3,0.2838,0.00062,4.99402]
[1681025751665,37.33,27927.0584,293.3,0.28307,0.00062,4.98762]
[1681025753783,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025753790,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025753867,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025753907,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025754442,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025754573,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025754602,37.33,27928.1761,293.3,0.28376,0.00062,4.99368]
[1681025769824,37.32,27910.2186,293.3,0.27278,0.0006,4.89534]
[1681025771006,37.32,27909.3325,293.3,0.27224,0.0006,4.89041]
[1681025776867,37.31,27909.2522,293.3,0.27209,0.0006,4.88906]
[1681025781908,37.29,27909.076,293.3,0.2719,0.0006,4.88734]
[1681025786938,37.28,27909.0498,293.3,0.2718,0.0006,4.88646]
[1681025791976,37.26,27909.6895,293.3,0.27204,0.0006,4.88699]
[1681025798016,37.24,27908.7716,293.3,0.27139,0.0006,4.88101]
[1681025803053,37.23,27908.5645,293.3,0.27119,0.0006,4.87916]
[1681025814127,37.2,27909.3219,293.3,0.27147,0.00061,4.88188]
[1681025814899,37.2,27909.3219,293.3,0.27147,0.00061,4.88188]
[1681025815492,37.2,27909.156,293.3,0.27136,0.00061,4.88081]
[1681025821177,37.18,27909.5118,293.3,0.27148,0.00061,4.88196]
[1681025826217,37.17,27909.6475,293.3,0.27148,0.00061,4.88203]
[1681025831660,37.15,27909.8092,293.3,0.27149,0.00061,4.88211]
[1681025842327,37.12,27909.4189,293.3,0.2711,0.00061,4.87857]
[1681025844667,37.12,27909.3049,293.3,0.271,0.00061,4.87766]
[1681025844669,37.12,27909.3049,293.3,0.271,0.00061,4.87766]
[1681025847716,37.12,27909.4309,293.3,0.27108,0.00061,4.87835]
[1681025855418,37.11,27909.4409,293.3,0.27095,0.00061,4.87554]
[1681025860449,37.1,27909.3909,293.3,0.27087,0.00061,4.87484]
[1681025867660,37.09,27909.4528,293.3,0.27084,0.00061,4.87452]
[1681025873613,37.08,27909.4527,293.3,0.27079,0.00061,4.87411]
[1681025884697,37.06,27909.3406,293.3,0.27062,0.00061,4.87259]
[1681025890757,37.05,27909.3006,293.3,0.27054,0.00061,4.87181]
[1681025897660,37.04,27909.2526,293.3,0.27046,0.00061,4.87107]
[1681025902842,37.03,27909.0626,293.3,0.27029,0.00061,4.86954]
[1681025906541,37.03,27909.0626,293.3,0.27029,0.00061,4.86954]
[1681025906550,37.03,27909.0626,293.3,0.27029,0.00061,4.86954]
[1681025906605,37.03,27909.0626,293.3,0.27029,0.00061,4.86954]
[1681025906776,37.03,27909.0327,293.3,0.27025,0.00061,4.86914]
[1681025906841,37.03,27909.0327,293.3,0.27025,0.00061,4.86914]
[1681025906844,37.03,27909.0327,293.3,0.27025,0.00061,4.86914]
[1681025911906,37.02,27900.0509,293.3,0.26469,0.0006,4.81523]
[1681025916944,37.01,27896.3757,293.3,0.26246,0.0006,4.79381]
[1681025918368,37.01,27896.3757,293.3,0.26246,0.0006,4.79381]
[1681025918401,37.01,27896.3757,293.3,0.26246,0.0006,4.79381]
[1681025918528,37.01,27896.3757,293.3,0.26246,0.0006,4.79381]
[1681025920613,37.01,27886.779,293.3,0.25673,0.00059,4.7379]
[1681025931052,37.01,27887.6055,293.3,0.25723,0.00059,4.74278]
[1681025935273,37.01,27890.7973,293.3,0.25912,0.00059,4.76138]
[1681025942184,37.01,27893.8964,293.3,0.26094,0.0006,4.77913]
[1681025948660,37.0,27894.4003,293.3,0.26122,0.0006,4.78182]
[1681025954290,37.0,27894.4631,293.3,0.26123,0.0006,4.78194]
[1681025966660,36.99,27894.8617,293.3,0.26142,0.0006,4.78378]
[1681025972423,36.98,27895.2374,293.3,0.26154,0.0006,4.78337]
[1681025973646,36.98,27895.2374,293.3,0.26154,0.0006,4.78337]
[1681025981660,36.98,27896.117,293.3,0.26203,0.0006,4.78809]
[1681025987660,36.97,27895.1083,293.3,0.2614,0.0006,4.782]
[1681025993660,36.97,27895.526,293.3,0.26162,0.0006,4.78417]
[1681025999660,36.96,27896.0475,293.3,0.26191,0.0006,4.78693]
[1681026005651,36.96,27896.201,293.3,0.26197,0.0006,4.78756]
[1681026011660,36.95,27896.0568,293.3,0.26186,0.0006,4.78648]
[1681026012094,36.95,27896.0568,293.3,0.26186,0.0006,4.78648]
[1681026019338,36.95,27895.9144,293.3,0.26175,0.0006,4.7854]
[1681026024665,36.95,27891.9165,293.3,0.25934,0.0006,4.76201]
[1681026027708,36.94,27888.6091,293.3,0.25737,0.00059,4.74265]
[1681026032850,36.95,27888.6587,293.3,0.25732,0.00059,4.74062]
[1681026032861,36.95,27888.6587,293.3,0.25732,0.00059,4.74062]
[1681026038888,36.95,27889.2548,293.3,0.25768,0.00059,4.74413]
[1681026043924,36.95,27889.3208,293.3,0.25772,0.00059,4.74451]
[1681026049962,36.95,27889.3411,293.3,0.25773,0.00059,4.74463]
[1681026054996,36.95,27889.9097,293.3,0.25807,0.0006,4.74794]
[1681026060040,36.95,27889.3612,293.3,0.25774,0.00059,4.74472]
[1681026065077,36.95,27889.1166,293.3,0.25759,0.00059,4.74329]
[1681026070109,36.95,27889.2162,293.3,0.25765,0.00059,4.74387]
[1681026077151,36.95,27889.2434,293.3,0.25767,0.00059,4.74403]
[1681026082228,36.95,27888.3125,293.3,0.25712,0.00059,4.73859]
[1681026087253,36.95,27889.1017,293.3,0.25759,0.00059,4.74321]
[1681026091885,36.95,27888.86,293.3,0.25737,0.00059,4.73947]
[1681026098660,36.95,27888.8565,293.3,0.25737,0.00059,4.73947]
[1681026104372,36.95,27888.7108,293.3,0.25729,0.00059,4.73864]
[1681026110660,36.95,27887.9965,293.3,0.25686,0.00059,4.73448]
[1681026111708,36.95,27887.9965,293.3,0.25686,0.00059,4.73448]
[1681026119482,36.95,27888.8596,293.3,0.25738,0.00059,4.7396]
[1681026129544,36.95,27889.618,293.3,0.25784,0.0006,4.74406]
[1681026134660,36.95,27886.9349,293.3,0.25625,0.00059,4.72837]
[1681026136097,36.95,27886.9066,293.3,0.25623,0.00059,4.72821]
[1681026138041,36.95,27891.1825,293.3,0.25877,0.0006,4.75326]
[1681026144157,36.95,27898.2468,293.3,0.26298,0.0006,4.79408]
[1681026149660,36.94,27901.2542,293.3,0.26475,0.0006,4.81102]
[1681026151564,36.94,27901.1581,293.3,0.26469,0.0006,4.8104]
[1681026157749,36.93,27900.6683,293.3,0.26427,0.0006,4.80482]
[1681026173851,36.91,27900.3799,293.3,0.26399,0.0006,4.80221]
[1681026173870,36.91,27900.3799,293.3,0.26399,0.0006,4.80221]
[1681026179939,36.9,27904.3078,293.3,0.26632,0.00061,4.82432]
[1681026184968,36.9,27903.8179,293.3,0.26598,0.00061,4.82113]
[1681026191011,36.89,27904.1939,293.3,0.26616,0.00061,4.82283]
[1681026192304,36.89,27904.6419,293.3,0.26642,0.00061,4.82532]
[1681026192335,36.89,27904.6419,293.3,0.26642,0.00061,4.82532]
[1681026200081,36.87,27905.5053,293.3,0.26688,0.00061,4.82963]
[1681026205112,36.87,27903.2782,293.3,0.26548,0.00061,4.81647]
[1681026210151,36.86,27903.5259,293.3,0.2656,0.00061,4.81754]
[1681026215181,36.85,27903.5637,293.3,0.26551,0.00061,4.81509]
[1681026221226,36.84,27903.2514,293.3,0.26528,0.00061,4.81289]
[1681026227660,36.84,27903.7132,293.3,0.2655,0.00061,4.81507]
[1681026233660,36.83,27905.9286,293.3,0.2668,0.00061,4.82735]
[1681026239347,36.82,27905.8814,293.3,0.26673,0.00061,4.82669]
[1681026244387,36.81,27906.2905,293.3,0.26694,0.00061,4.82865]
[1681026249419,36.81,27906.9294,293.3,0.26728,0.00061,4.8319]
[1681026254458,36.8,27906.9344,293.3,0.26724,0.00061,4.83153]
[1681026260502,36.79,27907.5983,293.3,0.26759,0.00061,4.83483]
[1681026266660,36.78,27908.2943,293.3,0.26795,0.00061,4.83822]
[1681026272660,36.77,27909.6345,293.3,0.26864,0.00061,4.84304]
[1681026275104,36.76,27909.6445,293.3,0.26863,0.00061,4.843]
[1681026292730,36.73,27912.2312,293.3,0.27001,0.00061,4.85587]
[1681026297763,36.72,27910.8158,293.3,0.2691,0.00061,4.84744]
[1681026301648,36.71,27911.0703,293.3,0.26921,0.00061,4.84852]
[1681026301708,36.71,27911.0703,293.3,0.26921,0.00061,4.84852]
[1681026301810,36.71,27910.8844,293.3,0.26909,0.00061,4.84736]
[1681026307835,36.71,27901.374,293.3,0.26327,0.00061,4.79234]
[1681026312710,36.7,27901.3523,293.3,0.26324,0.00061,4.79205]
[1681026316473,36.7,27901.2365,293.3,0.26315,0.00061,4.79123]
[1681026316966,36.7,27901.7965,293.3,0.26349,0.00061,4.79444]
[1681026322945,36.69,27909.2072,293.3,0.26795,0.00061,4.83674]
[1681026333030,36.68,27909.3704,293.3,0.26789,0.00061,4.83451]
[1681026338063,36.67,27908.1953,293.3,0.26712,0.00061,4.82738]
[1681026338805,36.67,27908.1953,293.3,0.26712,0.00061,4.82738]
[1681026342164,36.67,27904.9507,293.3,0.26513,0.00061,4.8085]
[1681026350147,36.66,27903.9603,293.3,0.26447,0.00061,4.80232]
[1681026351625,36.66,27902.8482,293.3,0.26379,0.00061,4.79584]
[1681026358204,36.65,27908.818,293.3,0.26738,0.00061,4.82984]
[1681026363243,36.64,27910.2683,293.3,0.26823,0.00061,4.83777]
[1681026368279,36.63,27908.9099,293.3,0.26735,0.00061,4.82957]
[1681026373315,36.63,27908.8235,293.3,0.26726,0.00061,4.82872]
[1681026378347,36.62,27905.2051,293.3,0.26502,0.00061,4.80756]
[1681026383670,36.62,27905.6532,293.3,0.26526,0.00061,4.80989]
[1681026389660,36.61,27905.6993,293.3,0.26526,0.00061,4.80984]
[1681026390770,36.61,27905.7013,293.3,0.26525,0.00061,4.8098]
[1681026398489,36.6,27909.7734,293.3,0.26762,0.00061,4.83053]
[1681026403516,36.59,27910.1991,293.3,0.26784,0.00061,4.83261]
[1681026408558,36.58,27912.1963,293.3,0.26902,0.00061,4.84366]
[1681026410997,36.58,27912.4688,293.3,0.26917,0.00061,4.84505]
[1681026411131,36.58,27912.4688,293.3,0.26917,0.00061,4.84505]
[1681026417728,36.57,27919.4597,293.3,0.2734,0.00062,4.88406]
[1681026419561,36.57,27920.3697,293.3,0.27397,0.00062,4.88922]
[1681026420230,36.57,27920.4856,293.3,0.27404,0.00062,4.88989]
[1681026420742,36.56,27921.4615,293.3,0.27463,0.00062,4.89527]
[1681026420921,36.56,27921.4615,293.3,0.27463,0.00062,4.89527]
[1681026422938,36.56,27922.4353,293.3,0.27524,0.00062,4.90078]
[1681026422940,36.56,27922.4353,293.3,0.27524,0.00062,4.90078]
[1681026423550,36.56,27922.4353,293.3,0.27524,0.00062,4.90078]
[1681026427228,36.57,27922.4711,293.3,0.27526,0.00062,4.90099]
[1681026427705,36.57,27922.8771,293.3,0.27552,0.00062,4.90328]
[1681026427743,36.57,27922.8771,293.3,0.27552,0.00062,4.90328]
[1681026429717,36.57,27920.1211,293.3,0.27381,0.00062,4.8878]
[1681026430478,36.57,27920.1211,293.3,0.27381,0.00062,4.8878]
[1681026430964,36.56,27920.2673,293.3,0.27389,0.00062,4.88852]
[1681026436754,36.56,27920.672,293.3,0.27414,0.00062,4.8908]
[1681026441785,36.57,27920.8544,293.3,0.27427,0.00062,4.89194]
[1681026450738,36.57,27921.4204,293.3,0.27463,0.00062,4.89528]
[1681026456538,36.59,27921.6083,293.3,0.27477,0.00062,4.89482]
[1681026456544,36.59,27921.6083,293.3,0.27477,0.00062,4.89482]
[1681026461106,36.6,27921.2103,293.3,0.27461,0.00062,4.89335]
[1681026465339,36.61,27921.6422,293.3,0.27495,0.00062,4.89639]
[1681026468437,36.62,27920.288,293.3,0.27416,0.00062,4.88922]
[1681026468555,36.62,27920.288,293.3,0.27416,0.00062,4.88922]
[1681026469272,36.63,27919.5619,293.3,0.27373,0.00062,4.88529]
[1681026472145,36.64,27918.8093,293.3,0.27332,0.00062,4.88154]
[1681026473153,36.64,27918.3831,293.3,0.27307,0.00062,4.8793]
[1681026474666,36.64,27918.3228,293.3,0.27305,0.00062,4.87904]
[1681026491234,36.62,27918.3088,293.3,0.27292,0.00062,4.87788]
[1681026502316,36.6,27920.9817,293.3,0.27447,0.00062,4.89211]
[1681026504290,36.6,27921.1562,293.3,0.27456,0.00062,4.89293]
[1681026505397,36.6,27921.1562,293.3,0.27456,0.00062,4.89293]
[1681026511375,36.58,27922.2731,293.3,0.27511,0.00062,4.89622]
[1681026516415,36.58,27922.3974,293.3,0.27514,0.00062,4.89648]
[1681026521034,36.57,27922.6735,293.3,0.27527,0.00062,4.89769]
[1681026523307,36.57,27923.1414,293.3,0.27556,0.00062,4.90034]
[1681026528501,36.57,27923.5718,293.3,0.27584,0.00062,4.90281]
[1681026533533,36.57,27923.9602,293.3,0.27608,0.00062,4.90502]
[1681026538569,36.57,27923.9359,293.3,0.27607,0.00062,4.90492]
[1681026544614,36.57,27923.9872,293.3,0.27611,0.00062,4.90524]
[1681026549641,36.57,27923.9148,293.3,0.27606,0.00062,4.90486]
[1681026554660,36.57,27924.0891,293.3,0.27618,0.00062,4.90587]
[1681026560660,36.57,27923.9977,293.3,0.27612,0.00062,4.90539]
[1681026565757,36.57,27924.054,293.3,0.27616,0.00062,4.90573]
[1681026569260,36.57,27924.2641,293.3,0.27629,0.00062,4.90692]
[1681026574822,36.57,27924.8541,293.3,0.27659,0.00062,4.90793]
[1681026577651,36.58,27924.7501,293.3,0.27653,0.00062,4.90735]
[1681026582877,36.58,27924.682,293.3,0.27649,0.00062,4.90698]
[1681026583570,36.58,27924.682,293.3,0.27649,0.00062,4.90698]
[1681026589923,36.58,27924.6739,293.3,0.27648,0.00062,4.90695]
[1681026594754,36.58,27924.9858,293.3,0.27668,0.00062,4.9087]
[1681026602042,36.6,27924.6017,293.3,0.27655,0.00062,4.9075]
[1681026607152,36.61,27923.9998,293.3,0.27625,0.00062,4.90482]
[1681026612193,36.62,27923.9401,293.3,0.27629,0.00062,4.90518]
[1681026617224,36.64,27923.8143,293.3,0.27629,0.00062,4.90516]
[1681026623282,36.65,27923.7685,293.3,0.27636,0.00062,4.90572]
[1681026628315,36.67,27923.3346,293.3,0.27617,0.00062,4.90397]
[1681026633419,36.68,27922.8882,293.3,0.2759,0.00062,4.89985]
[1681026638437,36.7,27922.7298,293.3,0.27588,0.00062,4.89966]
[1681026643470,36.71,27924.3677,293.3,0.27697,0.00062,4.90947]
[1681026644021,36.71,27924.3677,293.3,0.27697,0.00062,4.90947]
[1681026644832,36.71,27924.8697,293.3,0.2773,0.00062,4.91239]
[1681026646544,36.72,27924.4997,293.3,0.2771,0.00062,4.91058]
[1681026652595,36.73,27924.4657,293.3,0.27716,0.00062,4.91113]
[1681026654981,36.74,27924.6597,293.3,0.27731,0.00062,4.91246]
[1681026655361,36.74,27924.6597,293.3,0.27731,0.00062,4.91246]
[1681026655402,36.74,27924.6597,293.3,0.27731,0.00062,4.91246]
[1681026660651,36.75,27924.5816,293.3,0.27735,0.00062,4.91275]
[1681026665660,36.77,27924.8736,293.3,0.2776,0.00062,4.91497]
[1681026670722,36.78,27925.0214,293.3,0.27776,0.00062,4.91637]
[1681026675760,36.79,27925.9877,293.3,0.27842,0.00062,4.92227]
[1681026680816,36.8,27926.0198,293.3,0.2785,0.00062,4.92298]
[1681026685853,36.81,27926.174,293.3,0.27866,0.00062,4.92436]
[1681026690886,36.82,27926.072,293.3,0.27866,0.00062,4.92432]
[1681026698660,36.84,27926.2502,293.3,0.2788,0.00062,4.92384]
[1681026704660,36.85,27926.3302,293.3,0.27892,0.00062,4.92489]
[1681026710020,36.86,27926.4481,293.3,0.27905,0.00062,4.92605]
[1681026716060,36.88,27926.564,293.3,0.2792,0.00062,4.92737]
[1681026721096,36.89,27926.4419,293.3,0.27918,0.00062,4.92719]
[1681026726132,36.9,27926.5159,293.3,0.27928,0.00062,4.92808]
[1681026731163,36.91,27925.91,293.3,0.27896,0.00062,4.92523]
[1681026736207,36.92,27926.302,293.3,0.27926,0.00062,4.92787]
[1681026740413,36.93,27927.0982,293.3,0.2798,0.00062,4.93263]
[1681026740439,36.93,27927.0982,293.3,0.2798,0.00062,4.93263]
[1681026740547,36.93,27927.0982,293.3,0.2798,0.00062,4.93263]
[1681026742935,36.93,27929.8702,293.3,0.28155,0.00062,4.94797]
[1681026744660,36.93,27929.2581,293.3,0.28118,0.00062,4.94478]
[1681026770616,36.91,27929.3252,293.3,0.281,0.00062,4.94151]
[1681026772663,36.9,27929.6332,293.3,0.28118,0.00062,4.9431]
[1681026774500,36.9,27930.0171,293.3,0.28143,0.00062,4.94527]
[1681026776957,36.91,27930.123,293.3,0.28152,0.00062,4.94608]
[1681026777685,36.91,27930.123,293.3,0.28152,0.00062,4.94608]
[1681026785660,36.92,27929.9867,293.3,0.28152,0.00062,4.94601]
[1681026786804,36.93,27929.9827,293.3,0.28152,0.00062,4.94606]
[1681026788677,36.93,27930.3307,293.3,0.28176,0.00062,4.94811]
[1681026789886,36.93,27930.2026,293.3,0.28168,0.00062,4.94748]
[1681026800827,36.94,27935.1729,293.3,0.28486,0.00063,4.97503]
[1681026805864,36.95,27934.7827,293.3,0.28464,0.00063,4.97315]
[1681026810902,36.95,27931.9526,293.3,0.2829,0.00062,4.95808]
[1681026816032,36.96,27933.0926,293.3,0.28358,0.00063,4.96226]
[1681026821069,36.97,27933.5583,293.3,0.28391,0.00063,4.96506]
[1681026833155,36.98,27933.6106,293.3,0.28401,0.00063,4.96596]
[1681026839246,36.99,27933.5827,293.3,0.28403,0.00063,4.96611]
[1681026844289,36.99,27933.5669,293.3,0.28405,0.00063,4.96628]
[1681026849323,37.0,27933.6169,293.3,0.28411,0.00063,4.96679]
[1681026849945,37.0,27933.6169,293.3,0.28411,0.00063,4.96679]
[1681026856370,37.0,27934.0948,293.3,0.28445,0.00063,4.96969]
[1681026861991,37.01,27934.2407,293.3,0.28457,0.00063,4.9707]
[1681026872480,37.02,27934.7844,293.3,0.28489,0.00063,4.9718]
[1681026878660,37.03,27934.5223,293.3,0.28476,0.00063,4.97068]
[1681026884660,37.03,27934.6202,293.3,0.28485,0.00063,4.97146]
[1681026890660,37.04,27934.5882,293.3,0.28486,0.00063,4.97153]
[1681026896660,37.04,27934.5401,293.3,0.28486,0.00063,4.97152]
[1681026902660,37.05,27934.5581,293.3,0.2849,0.00063,4.97186]
[1681026903742,37.05,27934.558,293.3,0.28491,0.00063,4.9719]
[1681026911660,37.03,27934.642,293.3,0.28488,0.00063,4.97168]
[1681026916790,37.03,27930.4633,293.3,0.28223,0.00062,4.94871]
[1681026919054,37.02,27928.5753,293.3,0.28104,0.00062,4.93832]
[1681026924848,37.02,27928.2932,293.3,0.28083,0.00062,4.93648]
[1681026938997,37.01,27925.6132,293.3,0.27903,0.00062,4.91898]
[1681026950028,37.0,27927.541,293.3,0.28018,0.00062,4.92912]
[1681026952645,37.0,27927.6691,293.3,0.28026,0.00062,4.92977]
[1681026952989,37.0,27927.6691,293.3,0.28026,0.00062,4.92977]
[1681026953149,36.99,27927.7971,293.3,0.28032,0.00062,4.93038]
[1681026953336,36.99,27927.7971,293.3,0.28032,0.00062,4.93038]
[1681026954375,36.99,27929.4131,293.3,0.28131,0.00062,4.93904]
[1681026960095,36.98,27930.6914,293.3,0.28207,0.00062,4.94566]
[1681026970283,36.97,27930.7537,293.3,0.28203,0.00062,4.94541]
[1681026970990,36.97,27930.7537,293.3,0.28203,0.00062,4.94541]
[1681026976324,36.96,27931.0898,293.3,0.2822,0.00062,4.94688]
[1681026979542,36.96,27930.6078,293.3,0.28188,0.00062,4.94408]
[1681026985382,36.95,27930.5819,293.3,0.28182,0.00062,4.9436]
[1681026991860,36.95,27931.3598,293.3,0.28228,0.00062,4.94762]
[1681026998660,36.94,27930.7413,293.3,0.28177,0.00062,4.94143]
[1681027000959,36.93,27930.5953,293.3,0.28166,0.00062,4.94053]
[1681027006532,36.93,27929.9529,293.3,0.28123,0.00062,4.93672]
[1681027011571,36.92,27930.1127,293.3,0.2813,0.00062,4.93735]
[1681027016605,36.92,27929.8864,293.3,0.28113,0.00062,4.93588]
[1681027021639,36.91,27929.6424,293.3,0.28095,0.00062,4.93431]
[1681027026673,36.91,27929.6442,293.3,0.28092,0.00062,4.93409]
[1681027031708,36.9,27929.9101,293.3,0.28106,0.00062,4.93531]
[1681027036742,36.9,27929.9641,293.3,0.28107,0.00062,4.93537]
[1681027042787,36.89,27930.2741,293.3,0.28123,0.00062,4.93679]
[1681027047825,36.88,27930.658,293.3,0.28144,0.00063,4.93865]
[1681027054873,36.88,27930.7299,293.3,0.28137,0.00063,4.9364]
[1681027059904,36.87,27930.4559,293.3,0.28117,0.00063,4.93462]
[1681027064942,36.87,27930.1499,293.3,0.28095,0.00063,4.93272]
[1681027069972,36.86,27929.8859,293.3,0.28076,0.00063,4.93106]
[1681027076023,36.86,27930.354,293.3,0.28103,0.00063,4.93338]
[1681027085444,36.85,27930.6279,293.3,0.28116,0.00063,4.93452]
[1681027091660,36.84,27930.6299,293.3,0.28112,0.00063,4.93422]
[1681027097167,36.84,27930.5679,293.3,0.28105,0.00063,4.93362]
[1681027102196,36.83,27930.4819,293.3,0.28097,0.00063,4.93294]
[1681027107236,36.83,27929.7159,293.3,0.28047,0.00063,4.92853]
[1681027118357,36.82,27928.794,293.3,0.27978,0.00062,4.92077]
[1681027123425,36.82,27928.6621,293.3,0.27968,0.00062,4.91989]
[1681027128405,36.81,27928.6581,293.3,0.27966,0.00062,4.91975]
[1681027128640,36.81,27928.6681,293.3,0.27966,0.00062,4.91977]
[1681027128702,36.81,27928.6681,293.3,0.27966,0.00062,4.91977]
[1681027130385,36.81,27926.1201,293.3,0.27806,0.00062,4.90555]
[1681027131001,36.81,27926.6642,293.3,0.27838,0.00062,4.90842]
[1681027132230,36.81,27926.6642,293.3,0.27838,0.00062,4.90842]
[1681027146584,36.8,27929.3022,293.3,0.27997,0.00063,4.92247]
[1681027151660,36.79,27929.4482,293.3,0.28004,0.00063,4.92311]
[1681027161983,36.79,27932.3102,293.3,0.28179,0.00063,4.93847]
[1681027167736,36.78,27932.5062,293.3,0.28188,0.00063,4.93927]
[1681027172769,36.77,27932.1341,293.3,0.28155,0.00063,4.9347]
[1681027182867,36.77,27931.9581,293.3,0.28139,0.00063,4.93331]
[1681027186570,36.76,27931.7541,293.3,0.28125,0.00063,4.93207]
[1681027188285,36.76,27931.7481,293.3,0.28123,0.00063,4.93196]
[1681027200099,36.75,27931.542,293.3,0.28105,0.00063,4.93037]
[1681027200105,36.75,27931.542,293.3,0.28105,0.00063,4.93037]
[1681027205660,36.75,27931.546,293.3,0.28106,0.00063,4.93048]
[1681027205962,36.75,27931.546,293.3,0.28106,0.00063,4.93048]
[1681027214059,36.75,27930.9679,293.3,0.28067,0.00063,4.92701]
[1681027217962,36.74,27931.3419,293.3,0.28088,0.00063,4.92893]
[1681027221964,36.74,27931.3578,293.3,0.28088,0.00063,4.92891]
[1681027226162,36.74,27931.2198,293.3,0.28077,0.00063,4.92797]
[1681027226648,36.74,27931.2198,293.3,0.28077,0.00063,4.92797]
[1681027231658,36.73,27929.7617,293.3,0.27983,0.00063,4.91968]
[1681027231732,36.73,27929.7617,293.3,0.27983,0.00063,4.91968]
[1681027235970,36.72,27930.1237,293.6,0.2799,0.00063,4.91866]
[1681027241242,36.7,27929.9836,293.6,0.27972,0.00063,4.91707]
[1681027245106,36.69,27930.4816,293.6,0.27996,0.00063,4.91917]
[1681027245452,36.69,27930.4816,293.6,0.27996,0.00063,4.91917]
[1681027245504,36.69,27930.4816,293.6,0.27996,0.00063,4.91917]
[1681027245729,36.69,27930.4816,293.6,0.27996,0.00063,4.91917]
[1681027245765,36.69,27930.4816,293.6,0.27996,0.00063,4.91917]
[1681027247966,36.68,27930.1695,293.6,0.2797,0.00063,4.91696]
[1681027251104,36.67,27930.8115,293.6,0.28005,0.00063,4.92002]
[1681027253136,36.66,27930.7275,293.6,0.27998,0.00063,4.91939]
[1681027258446,36.64,27930.9154,293.6,0.27998,0.00063,4.91946]
[1681027265970,36.61,27931.1113,293.6,0.27995,0.00063,4.91926]
[1681027269106,36.6,27930.9213,293.6,0.27978,0.00063,4.91773]
[1681027269108,36.6,27930.9213,293.6,0.27978,0.00063,4.91773]
[1681027280615,36.57,27930.8214,293.6,0.27951,0.00063,4.91545]
[1681027280971,36.56,27930.8014,293.6,0.27948,0.00063,4.91518]
[1681027286654,36.55,27929.9834,293.6,0.27886,0.00063,4.90973]
[1681027291690,36.53,27930.4654,293.6,0.27901,0.00063,4.90935]
[1681027292099,36.53,27930.4654,293.6,0.27901,0.00063,4.90935]
[1681027292184,36.53,27930.4654,293.6,0.27901,0.00063,4.90935]
[1681027296999,36.51,27930.4753,293.6,0.27892,0.00063,4.90866]
[1681027299113,36.51,27930.5773,293.6,0.27895,0.00063,4.90893]
[1681027303980,36.49,27929.9633,293.6,0.27848,0.00063,4.90478]
[1681027309813,36.47,27929.9613,293.6,0.27838,0.00063,4.90392]
[1681027314847,36.46,27929.7033,293.6,0.27814,0.00063,4.90177]
[1681027315986,36.46,27929.9513,293.6,0.27828,0.00063,4.90302]
[1681027321898,36.44,27929.6952,293.6,0.27802,0.00063,4.90075]
[1681027321990,36.44,27929.6952,293.6,0.27802,0.00063,4.90075]
[1681027323152,36.44,27930.2492,293.6,0.27835,0.00063,4.90371]
[1681027328948,36.42,27930.1972,293.6,0.27822,0.00063,4.90258]
[1681027333984,36.4,27929.9372,293.6,0.27798,0.00063,4.90044]
[1681027333991,36.4,27929.9372,293.6,0.27798,0.00063,4.90044]
[1681027340023,36.39,27929.9272,293.6,0.27788,0.00063,4.89956]
[1681027344993,36.38,27929.9212,293.6,0.27781,0.00063,4.89899]
[1681027344996,36.38,27929.9212,293.6,0.27781,0.00063,4.89899]
[1681027350096,36.36,27929.9171,293.6,0.27771,0.00063,4.89816]
[1681027355016,36.35,27930.1591,293.6,0.27773,0.00063,4.89668]
[1681027359011,36.34,27930.6891,293.6,0.27801,0.00063,4.89912]
[1681027363007,36.33,27930.869,293.6,0.27808,0.00063,4.89973]
[1681027368013,36.31,27930.779,293.6,0.27793,0.00063,4.89843]
[1681027374995,36.29,27930.529,293.6,0.27766,0.00063,4.89612]
[1681027377494,36.29,27930.525,293.6,0.27761,0.00063,4.89571]
[1681027383027,36.22,27924.0629,293.6,0.27318,0.00063,4.85597]
[1681027386021,36.22,27925.0089,293.6,0.27375,0.00063,4.86109]
[1681027391382,36.21,27925.9669,293.6,0.27428,0.00063,4.86597]
[1681027394366,36.2,27925.9689,293.6,0.27426,0.00063,4.86578]
[1681027394373,36.2,27925.9689,293.6,0.27426,0.00063,4.86578]
[1681027405047,36.18,27925.7327,293.6,0.274,0.00063,4.86347]
[1681027407018,36.18,27925.6947,293.6,0.27395,0.00063,4.86297]
[1681027412024,36.17,27930.1566,293.6,0.27663,0.00063,4.88546]
[1681027416029,36.16,27930.4927,293.6,0.27679,0.00063,4.8869]
[1681027423709,36.14,27930.6868,293.6,0.27681,0.00063,4.88708]
[1681027426029,36.13,27930.6728,293.6,0.27677,0.00063,4.88677]
[1681027430566,36.12,27930.7068,293.6,0.27674,0.00063,4.88651]
[1681027435258,36.11,27930.4208,293.6,0.2765,0.00063,4.88432]
[1681027444028,36.09,27931.6566,293.6,0.27716,0.00064,4.89027]
[1681027444030,36.09,27931.6566,293.6,0.27716,0.00064,4.89027]
[1681027450684,36.08,27931.7505,293.6,0.27714,0.00064,4.89012]
[1681027454033,36.07,27931.9485,293.6,0.27721,0.00064,4.89078]
[1681027454035,36.07,27931.9485,293.6,0.27721,0.00064,4.89078]
[1681027459866,36.06,27928.0545,293.6,0.27467,0.00063,4.86803]
[1681027461047,36.05,27931.1765,293.6,0.27664,0.00064,4.8857]
[1681027462185,36.05,27930.6785,293.6,0.27631,0.00064,4.88277]
[1681027468929,36.04,27929.5945,293.6,0.27554,0.00063,4.87587]
[1681027475597,36.03,27929.6744,293.6,0.27547,0.00064,4.87361]
[1681027480044,36.02,27929.6943,293.6,0.27542,0.00064,4.87313]
[1681027482080,36.01,27929.7023,293.6,0.27539,0.00064,4.87289]
[1681027484036,36.01,27929.7023,293.6,0.27539,0.00064,4.87289]
[1681027496660,35.98,27929.7241,293.6,0.27524,0.00064,4.87158]
[1681027502660,35.97,27929.7839,293.6,0.27521,0.00064,4.87136]
[1681027503047,35.97,27929.7839,293.6,0.27521,0.00064,4.87136]
[1681027506055,35.97,27930.146,293.6,0.27541,0.00064,4.87314]
[1681027511295,35.95,27930.056,293.6,0.27529,0.00064,4.87207]
[1681027512272,35.95,27930.056,293.6,0.27529,0.00064,4.87207]
[1681027516048,35.95,27931.0761,293.6,0.27589,0.00064,4.87752]
[1681027518632,35.94,27927.6081,293.6,0.27366,0.00063,4.85739]
[1681027524384,35.93,27927.8461,293.6,0.27374,0.00063,4.85819]
[1681027526047,35.93,27928.0902,293.6,0.27389,0.00064,4.8595]
[1681027538484,35.9,27927.7141,293.6,0.27344,0.00064,4.85384]
[1681027540048,35.9,27928.346,293.6,0.27384,0.00064,4.85738]
[1681027545531,35.89,27929.3458,293.6,0.27441,0.00064,4.86254]
[1681027550571,35.88,27929.3597,293.6,0.27436,0.00064,4.86214]
[1681027555604,35.87,27929.2436,293.6,0.27423,0.00064,4.861]
[1681027565660,35.85,27929.8118,293.6,0.27448,0.00064,4.86324]
[1681027570765,35.84,27926.9479,293.6,0.2726,0.00064,4.84626]
[1681027575061,35.84,27926.0077,293.6,0.27197,0.00063,4.84052]
[1681027582458,35.83,27925.984,293.6,0.2719,0.00063,4.83994]
[1681027583840,35.82,27924.0341,293.6,0.27063,0.00063,4.82828]
[1681027584700,35.82,27924.0341,293.6,0.27063,0.00063,4.82828]
[1681027585073,35.82,27924.702,293.6,0.27103,0.00063,4.83196]
[1681027586921,35.82,27924.8139,293.6,0.27109,0.00063,4.83248]
[1681027587744,35.82,27924.8139,293.6,0.27109,0.00063,4.83248]
[1681027589392,35.81,27924.9319,293.6,0.27113,0.00063,4.8329]
[1681027589773,35.81,27924.8339,293.6,0.27105,0.00063,4.83213]
[1681027593094,35.79,27925.6939,293.6,0.27145,0.00064,4.8342]
[1681027594336,35.79,27925.9379,293.6,0.27158,0.00064,4.83541]
[1681027596208,35.78,27926.0179,293.6,0.27159,0.00064,4.83548]
[1681027596813,35.78,27926.0179,293.6,0.27159,0.00064,4.83548]
[1681027597900,35.78,27925.968,293.6,0.27153,0.00064,4.83499]
[1681027598264,35.78,27925.968,293.6,0.27153,0.00064,4.83499]
[1681027599726,35.77,27925.764,293.6,0.27136,0.00064,4.83341]
[1681027599923,35.77,27925.764,293.6,0.27136,0.00064,4.83341]
[1681027600543,35.77,27925.758,293.6,0.27133,0.00064,4.83317]
[1681027603621,35.76,27926.1061,293.6,0.27149,0.00064,4.8346]
[1681027604952,35.75,27925.5861,293.6,0.27111,0.00064,4.83119]
[1681027607080,35.74,27925.5141,293.6,0.27102,0.00064,4.83038]
[1681027609422,35.74,27925.5941,293.6,0.27105,0.00064,4.83065]
[1681027614748,35.71,27925.5861,293.6,0.27092,0.00064,4.82944]
[1681027617765,35.71,27925.5821,293.6,0.27088,0.00064,4.82911]
[1681027617774,35.71,27925.5821,293.6,0.27088,0.00064,4.82911]
[1681027644293,35.67,27928.2953,293.6,0.27239,0.00064,4.84295]
[1681027644355,35.67,27928.2953,293.6,0.27239,0.00064,4.84295]
[1681027644372,35.67,27928.2953,293.6,0.27239,0.00064,4.84295]
[1681027647749,35.66,27924.3385,293.6,0.26982,0.00064,4.81941]
[1681027650367,35.66,27924.3582,293.6,0.26979,0.00064,4.8192]
[1681027650486,35.66,27924.3582,293.6,0.26979,0.00064,4.8192]
[1681027651660,35.65,27928.6848,293.6,0.27247,0.00064,4.84205]
[1681027655396,35.65,27927.7987,293.6,0.27188,0.00064,4.83665]
[1681027655983,35.65,27927.7987,293.6,0.27188,0.00064,4.83665]
[1681027656507,35.65,27928.413,293.6,0.27226,0.00064,4.84016]
[1681027657219,35.65,27928.413,293.6,0.27226,0.00064,4.84016]
[1681027657837,35.65,27929.2494,293.6,0.27279,0.00064,4.84495]
[1681027658462,35.65,27929.2494,293.6,0.27279,0.00064,4.84495]
[1681027659066,35.65,27928.9857,293.6,0.27261,0.00064,4.84335]
[1681027659680,35.64,27928.9459,293.6,0.27258,0.00064,4.84305]
[1681027660303,35.64,27928.9459,293.6,0.27258,0.00064,4.84305]
[1681027660597,35.64,27928.8521,293.6,0.27251,0.00064,4.84243]
[1681027661533,35.64,27928.9382,293.6,0.27256,0.00064,4.84286]
[1681027662930,35.64,27929.1524,293.6,0.27269,0.00064,4.84404]
[1681027662987,35.64,27929.1524,293.6,0.27269,0.00064,4.84404]
[1681027665850,35.64,27928.9348,293.6,0.27253,0.00064,4.84257]
[1681027666482,35.64,27928.8389,293.6,0.27246,0.00064,4.84195]
[1681027673866,35.63,27928.7996,293.6,0.27238,0.00064,4.84126]
[1681027675175,35.62,27928.7836,293.6,0.27236,0.00064,4.8411]
[1681027675267,35.62,27928.7836,293.6,0.27236,0.00064,4.8411]
[1681027675557,35.62,27928.6497,293.6,0.27227,0.00064,4.84025]
[1681027706515,35.6,27926.0926,293.6,0.27048,0.00064,4.82394]
[1681027706727,35.6,27926.2646,293.6,0.27058,0.00064,4.8249]
[1681027733763,35.57,27926.3696,293.6,0.27044,0.00064,4.82191]
[1681027748083,35.56,27926.4379,293.6,0.27041,0.00064,4.82168]
[1681027766215,35.54,27927.1626,293.6,0.27078,0.00064,4.8251]
[1681027772660,35.54,27925.7148,293.6,0.26975,0.00064,4.81396]
[1681027775112,35.54,27925.8567,293.6,0.26983,0.00064,4.81475]
[1681027785514,35.53,27926.3406,293.6,0.27009,0.00064,4.81716]
[1681027790550,35.52,27925.9846,293.6,0.26984,0.00064,4.81488]
[1681027795580,35.52,27926.4267,293.6,0.2701,0.00064,4.81728]
[1681027805656,35.51,27926.3807,293.6,0.27003,0.00064,4.81659]
[1681027815723,35.51,27926.3328,293.6,0.26996,0.00064,4.81594]
[1681027819683,35.5,27925.6547,293.6,0.26951,0.00064,4.81185]
[1681027819889,35.5,27925.6547,293.6,0.26951,0.00064,4.81185]
[1681027825794,35.5,27922.3905,293.6,0.26741,0.00064,4.79243]
[1681027834401,35.5,27922.3502,293.6,0.2673,0.00064,4.78972]
[1681027836929,35.5,27922.4041,293.6,0.26733,0.00064,4.78996]
[1681027844660,35.5,27922.4999,293.6,0.26738,0.00064,4.79043]
[1681027855211,35.49,27922.1376,293.6,0.26713,0.00064,4.78815]
[1681027860257,35.49,27921.3574,293.6,0.26663,0.00064,4.78348]
[1681027867146,35.49,27925.0216,293.6,0.26895,0.00064,4.80506]
[1681027872322,35.49,27926.1773,293.6,0.26967,0.00064,4.81166]
[1681027876509,35.48,27925.9719,293.6,0.26953,0.00064,4.81035]
[1681027889449,35.48,27926.0639,293.6,0.26953,0.00064,4.81044]
[1681027901660,35.47,27926.076,293.6,0.26943,0.00064,4.80781]
[1681027906611,35.47,27926.04,293.6,0.26939,0.00064,4.80745]
[1681027906631,35.47,27926.04,293.6,0.26939,0.00064,4.80745]
[1681027918646,35.46,27926.0721,293.6,0.26937,0.00064,4.80728]
[1681027925660,35.46,27925.9642,293.6,0.26928,0.00064,4.80645]
[1681027930782,35.45,27925.8902,293.6,0.26921,0.00064,4.80587]
[1681027938378,35.45,27926.0543,293.6,0.2693,0.00064,4.80664]
[1681027943878,35.45,27926.0203,293.6,0.26926,0.00064,4.80628]
[1681027946978,35.44,27925.9504,293.8,0.2692,0.00064,4.80578]
[1681027947793,35.44,27925.9504,293.8,0.2692,0.00064,4.80578]
[1681027949004,35.45,27930.5591,293.8,0.27218,0.00064,4.83308]
[1681027949339,35.45,27930.5591,293.8,0.27218,0.00064,4.83308]
[1681027954957,35.44,27930.196,293.8,0.27185,0.00064,4.82839]
[1681027955320,35.44,27930.196,293.8,0.27185,0.00064,4.82839]
[1681027958863,35.44,27930.3063,293.8,0.27191,0.00064,4.82893]
[1681027959021,35.44,27930.2564,293.8,0.27188,0.00064,4.8286]
[1681027959418,35.44,27930.2564,293.8,0.27188,0.00064,4.8286]
[1681027968340,35.44,27930.1391,293.8,0.27176,0.00064,4.8276]
[1681027974084,35.43,27929.7832,293.8,0.27151,0.00064,4.82532]
[1681027976553,35.43,27930.0213,293.8,0.27166,0.00064,4.82665]
[1681027982147,35.43,27929.4192,293.8,0.27125,0.00064,4.82294]
[1681027988660,35.42,27929.7552,293.8,0.27145,0.00064,4.82474]
[1681027994660,35.42,27929.7833,293.8,0.27145,0.00064,4.82472]
[1681028000276,35.42,27929.7814,293.8,0.27142,0.00064,4.82453]
[1681028004774,35.41,27930.1476,293.8,0.27165,0.00064,4.82656]
[1681028006242,35.42,27929.7676,293.9,0.27142,0.00064,4.82445]
[1681028011352,35.43,27929.7218,293.9,0.2714,0.00064,4.82258]
[1681028013121,35.43,27930.1378,293.9,0.27168,0.00064,4.82514]
[1681028013167,35.43,27930.1378,293.9,0.27168,0.00064,4.82514]
[1681028016467,35.43,27927.6339,293.9,0.27008,0.00064,4.8105]
[1681028017307,35.43,27927.6339,293.9,0.27008,0.00064,4.8105]
[1681028017663,35.43,27930.506,293.9,0.27192,0.00064,4.82733]
[1681028018263,35.43,27930.506,293.9,0.27192,0.00064,4.82733]
[1681028023432,35.43,27928.5012,293.9,0.27061,0.00064,4.81544]
[1681028023444,35.43,27928.5012,293.9,0.27061,0.00064,4.81544]
[1681028025462,35.43,27929.3873,293.9,0.27118,0.00064,4.82059]
[1681028031489,35.44,27930.6401,293.9,0.27206,0.00064,4.82863]
[1681028031643,35.44,27930.6401,293.9,0.27206,0.00064,4.82863]
[1681028042660,35.47,27930.635,293.9,0.2722,0.00064,4.82987]
[1681028048614,35.48,27930.6353,293.9,0.27228,0.00064,4.83055]
[1681028067420,35.52,27933.5073,293.9,0.27432,0.00064,4.84898]
[1681028073791,35.53,27928.9988,293.9,0.27144,0.00064,4.82117]
[1681028074113,35.53,27928.9988,293.9,0.27144,0.00064,4.82117]
[1681028081660,35.55,27929.1315,293.9,0.27164,0.00064,4.82291]
[1681028081973,35.55,27929.1315,293.9,0.27164,0.00064,4.82291]
[1681028089906,35.57,27926.3365,293.9,0.26995,0.00064,4.8075]
[1681028090110,35.57,27926.3365,293.9,0.26995,0.00064,4.8075]
[1681028091690,35.57,27926.6682,293.9,0.27018,0.00064,4.80958]
[1681028101171,35.59,27932.5193,294.0,0.27405,0.00064,4.8447]
[1681028101521,35.59,27932.5193,294.0,0.27405,0.00064,4.8447]
[1681028108397,35.6,27933.2238,294.6,0.27457,0.00064,4.84938]
[1681028121194,35.62,27932.6447,294.7,0.27433,0.00064,4.84714]
[1681028159262,35.69,27932.8141,294.7,0.27473,0.00064,4.849]
[1681028171838,35.7,27939.4257,294.7,0.27907,0.00065,4.8875]
[1681028179069,35.71,27939.4301,294.7,0.2791,0.00065,4.88779]
[1681028179094,35.71,27939.4301,294.7,0.2791,0.00065,4.88779]
[1681028211098,35.73,27939.5361,294.7,0.27924,0.00065,4.88722]
[1681028229192,35.74,27940.0793,294.8,0.27966,0.00065,4.89091]
[1681028247212,35.75,27940.5104,294.9,0.28,0.00065,4.89391]
[1681028251812,35.76,27942.9669,294.9,0.2816,0.00065,4.90785]
[1681028252425,35.76,27942.8797,294.9,0.28148,0.00065,4.90507]
[1681028253424,35.76,27942.8801,294.9,0.28148,0.00065,4.90509]
[1681028258194,35.76,27942.6719,295.0,0.28136,0.00065,4.904]
[1681028280554,35.77,27943.3432,295.0,0.28183,0.00065,4.90811]
[1681028282007,35.77,27943.3432,295.0,0.28183,0.00065,4.90811]
[1681028342144,35.78,27943.9334,295.0,0.28222,0.00065,4.90973]
[1681028358764,35.78,27944.2284,295.0,0.28243,0.00065,4.91152]
[1681028366212,35.78,27944.0405,295.2,0.28231,0.00065,4.91053]
[1681028404664,35.79,27945.026,295.2,0.28292,0.00065,4.91406]
[1681028411238,35.79,27944.8031,295.2,0.28278,0.00065,4.91284]
[1681028412051,35.79,27944.017,295.2,0.28227,0.00065,4.90844]
[1681028412242,35.79,27944.017,295.2,0.28227,0.00065,4.90844]
[1681028413304,35.79,27939.6688,295.2,0.27945,0.00065,4.88394]
[1681028416789,35.79,27938.2247,295.2,0.27854,0.00065,4.87591]
[1681028421207,35.8,27936.2763,299.2,0.2773,0.00064,4.86501]
[1681028439239,35.82,27934.1569,299.3,0.27598,0.00064,4.85155]
[1681028464963,35.85,27932.1717,299.3,0.27492,0.00064,4.84197]
[1681028475039,35.87,27930.8088,299.3,0.27413,0.00064,4.83491]
[1681028484706,35.89,27928.9573,299.3,0.27304,0.00064,4.82503]
[1681028485194,35.89,27929.6353,299.3,0.27348,0.00064,4.82902]
[1681028491157,35.9,27928.8649,299.3,0.27297,0.00064,4.82277]
[1681028496195,35.91,27928.7847,299.3,0.27297,0.00064,4.82274]
[1681028501660,35.91,27928.3401,299.3,0.27274,0.00064,4.82063]
[1681028507660,35.93,27928.6218,299.3,0.27298,0.00064,4.82278]
[1681028513660,35.94,27928.6416,299.3,0.27305,0.00064,4.82342]
[1681028514327,35.94,27928.6416,299.3,0.27305,0.00064,4.82342]
[1681028522660,35.95,27928.6575,299.3,0.27315,0.00064,4.82428]
[1681028528437,35.96,27928.5754,299.3,0.27316,0.00064,4.82431]
[1681028534660,35.97,27928.4993,299.3,0.27316,0.00064,4.82437]
[1681028540523,35.98,27930.5395,299.3,0.27452,0.00064,4.83655]
[1681028545558,35.99,27930.7771,299.3,0.27471,0.00064,4.83825]
[1681028550592,35.99,27930.1682,299.3,0.27436,0.00064,4.83511]
[1681028555623,36.0,27929.7729,299.3,0.27408,0.00064,4.83086]
[1681028560664,36.01,27929.3968,299.3,0.27388,0.00064,4.82908]
[1681028567660,36.02,27929.1424,299.3,0.27378,0.00064,4.82815]
[1681028573660,36.03,27929.1201,299.3,0.27382,0.00064,4.82847]
[1681028578790,36.04,27928.9938,299.3,0.27378,0.00064,4.82812]
[1681028584832,36.04,27928.7794,299.3,0.27369,0.00064,4.82735]
[1681028589862,36.05,27929.5014,299.3,0.2742,0.00064,4.83184]
[1681028594894,36.06,27929.6298,299.3,0.27432,0.00064,4.83292]
[1681028599931,36.07,27931.1607,299.3,0.27533,0.00064,4.84196]
[1681028604972,36.07,27930.9359,299.3,0.27522,0.00064,4.84098]
[1681028612018,36.08,27930.9651,299.3,0.27521,0.00064,4.83922]
[1681028618660,36.09,27930.6355,299.3,0.27505,0.00064,4.83777]
[1681028624660,36.1,27930.6179,299.3,0.27508,0.00064,4.83803]
[1681028630143,36.1,27929.9278,299.3,0.27469,0.00064,4.83447]
[1681028636185,36.11,27929.9916,299.3,0.27477,0.00064,4.8352]
[1681028641223,36.12,27930.0274,299.3,0.27483,0.00064,4.83572]
[1681028648660,36.13,27930.0774,299.3,0.27491,0.00064,4.83642]
[1681028654308,36.13,27929.205,299.3,0.2744,0.00064,4.83182]
[1681028664421,36.15,27929.4545,299.3,0.27463,0.00064,4.83386]
[1681028675500,36.16,27929.9103,299.3,0.27492,0.00064,4.83478]
[1681028676300,36.16,27929.9103,299.3,0.27492,0.00064,4.83478]
[1681028681533,36.17,27929.7883,299.3,0.27488,0.00064,4.83444]
[1681028686575,36.17,27929.5663,299.3,0.27478,0.00064,4.83348]
[1681028691602,36.18,27929.8183,299.3,0.27497,0.00064,4.8352]
[1681028696643,36.18,27930.0943,299.3,0.27518,0.00064,4.83706]
[1681028701680,36.19,27928.5024,299.3,0.2742,0.00064,4.8283]
[1681028707271,36.19,27928.8437,299.3,0.27445,0.00064,4.83049]
[1681028707736,36.2,27928.9775,299.3,0.27455,0.00064,4.83138]
[1681028707752,36.2,27928.9775,299.3,0.27455,0.00064,4.83138]
[1681028707947,36.2,27928.9775,299.3,0.27455,0.00064,4.83138]
[1681028707949,36.2,27928.9775,299.4,0.27455,0.00064,4.83138]
[1681028707953,36.2,27928.9775,300.0,0.27455,0.00064,4.83138]
[1681028708005,36.2,27928.9775,300.5,0.27455,0.00064,4.83138]
[1681028708006,36.2,27928.9775,300.5,0.27455,0.00064,4.83138]
[1681028710272,36.2,27926.0773,300.9,0.27272,0.00063,4.81497]
[1681028715780,36.21,27925.6901,300.9,0.27253,0.00063,4.81322]
[1681028724630,36.22,27926.0291,300.9,0.27281,0.00063,4.81577]
[1681028725329,36.22,27926.0291,300.9,0.27281,0.00063,4.81577]
[1681028726292,36.22,27926.0085,300.9,0.27282,0.00063,4.8158]
[1681028736931,36.24,27924.3146,300.9,0.27177,0.00063,4.80463]
[1681028750058,36.27,27921.0835,300.9,0.26987,0.00063,4.7873]
[1681028755090,36.28,27920.7448,300.9,0.26972,0.00063,4.78586]
[1681028755282,36.28,27920.7448,300.9,0.26972,0.00063,4.78586]
[1681028755297,36.28,27920.7448,300.9,0.26972,0.00063,4.78586]
[1681028762134,36.29,27919.8092,300.9,0.26922,0.00063,4.78122]
[1681028768660,36.31,27919.6105,300.9,0.26918,0.00063,4.78083]
[1681028770990,36.31,27919.6027,301.5,0.26918,0.00063,4.78089]
[1681028771018,36.31,27919.6027,301.7,0.26918,0.00063,4.78089]
[1681028771022,36.31,27919.6027,302.0,0.26918,0.00063,4.78089]
[1681028771024,36.31,27919.6027,302.0,0.26918,0.00063,4.78089]
[1681028776234,36.32,27915.7368,302.0,0.26684,0.00062,4.75926]
[1681028776426,36.32,27915.7368,302.0,0.26684,0.00062,4.75926]
[1681028786333,36.35,27914.176,302.0,0.26604,0.00062,4.75172]
[1681028786353,36.35,27914.176,302.0,0.26604,0.00062,4.75172]
[1681028786687,36.35,27914.176,302.0,0.26604,0.00062,4.75172]
[1681028786978,36.35,27914.176,302.0,0.26604,0.00062,4.75172]
[1681028787697,36.35,27914.2656,302.0,0.26609,0.00062,4.75222]
[1681028787896,36.35,27914.2656,302.0,0.26609,0.00062,4.75222]
[1681028788258,36.35,27914.2656,302.0,0.26609,0.00062,4.75222]
[1681028788710,36.35,27914.2656,302.0,0.26609,0.00062,4.75222]
[1681028790407,36.35,27914.3725,302.0,0.26615,0.00062,4.75278]
[1681028796378,36.35,27914.2688,302.0,0.266,0.00062,4.7497]
[1681028797210,36.35,27914.2688,302.0,0.266,0.00062,4.7497]
[1681028802416,36.34,27914.4836,302.0,0.26612,0.00062,4.75083]
[1681028806283,36.34,27914.5333,302.0,0.26614,0.00062,4.75108]
[1681028811503,36.34,27915.3251,302.0,0.26662,0.00062,4.75554]
[1681028814309,36.34,27915.3753,302.2,0.26665,0.00062,4.75576]
[1681028815402,36.34,27915.2453,302.2,0.26656,0.00062,4.75498]
[1681028815411,36.34,27915.2453,302.2,0.26656,0.00062,4.75498]
[1681028821555,36.34,27913.5001,302.2,0.26546,0.00062,4.74471]
[1681028827596,36.34,27913.4589,302.2,0.26543,0.00062,4.74438]
[1681028834660,36.33,27914.0243,302.2,0.26577,0.00062,4.74757]
[1681028840660,36.33,27914.0421,302.2,0.26577,0.00062,4.74757]
[1681028846660,36.33,27914.0539,302.2,0.26576,0.00062,4.74754]
[1681028852660,36.33,27916.0692,302.2,0.26693,0.00063,4.75676]
[1681028853074,36.33,27916.0692,302.2,0.26693,0.00063,4.75676]
[1681028853355,36.33,27916.0692,302.2,0.26693,0.00063,4.75676]
[1681028854923,36.33,27915.9095,302.2,0.26683,0.00063,4.75581]
[1681028854962,36.33,27915.9095,302.2,0.26683,0.00063,4.75581]
[1681028860824,36.32,27918.2536,302.2,0.26827,0.00063,4.76913]
[1681028861038,36.32,27918.2536,302.2,0.26827,0.00063,4.76913]
[1681028863322,36.32,27919.037,302.3,0.26875,0.00063,4.77357]
[1681028869082,36.32,27919.346,302.3,0.26892,0.00063,4.77514]
[1681028869744,36.32,27919.346,302.3,0.26892,0.00063,4.77514]
[1681028874921,36.31,27916.3075,302.3,0.26699,0.00063,4.75731]
[1681028875206,36.31,27916.3075,302.3,0.26699,0.00063,4.75731]
[1681028880961,36.31,27915.6549,302.3,0.26656,0.00063,4.75336]
[1681028886003,36.31,27915.4496,302.3,0.26642,0.00063,4.75207]
[1681028891660,36.3,27915.6627,302.3,0.26654,0.00063,4.75318]
[1681028897134,36.3,27917.6351,302.3,0.26776,0.00063,4.76449]
[1681028902177,36.3,27918.5831,302.3,0.26834,0.00063,4.76979]
[1681028902517,36.3,27918.5831,302.3,0.26834,0.00063,4.76979]
[1681028906647,36.3,27918.0663,302.3,0.268,0.00063,4.76666]
[1681028906799,36.29,27918.4145,302.3,0.26821,0.00063,4.76864]
[1681028918525,36.3,27908.5504,302.3,0.26199,0.00062,4.70884]
[1681028918588,36.3,27908.5504,302.3,0.26199,0.00062,4.70884]
[1681028918655,36.3,27908.5504,302.3,0.26199,0.00062,4.70884]
[1681028918916,36.3,27908.5698,302.3,0.26201,0.00062,4.70898]
[1681028918917,36.3,27908.5698,302.3,0.26201,0.00062,4.70898]
[1681028918921,36.3,27908.5698,302.3,0.26201,0.00062,4.70898]
[1681028919307,36.3,27908.5698,302.3,0.26201,0.00062,4.70898]
[1681028919599,36.3,27908.5698,302.3,0.26201,0.00062,4.70898]
[1681028924513,36.3,27901.8367,302.3,0.25788,0.00062,4.66945]
[1681028929995,36.31,27901.1366,302.3,0.25749,0.00061,4.66563]
[1681028931670,36.31,27900.2666,302.3,0.25697,0.00061,4.66058]
[1681028931834,36.31,27900.2666,302.3,0.25697,0.00061,4.66058]
[1681028939047,36.32,27897.3191,302.3,0.25523,0.00061,4.64359]
[1681028939286,36.32,27897.3191,302.3,0.25523,0.00061,4.64359]
[1681028944499,36.33,27896.9122,302.3,0.25504,0.00061,4.64171]
[1681028949539,36.34,27897.5662,302.3,0.25548,0.00061,4.64608]
[1681028954566,36.35,27900.3297,302.3,0.25722,0.00061,4.66296]
[1681028959607,36.35,27906.5467,302.3,0.26108,0.00062,4.70003]
[1681028964640,36.35,27905.2795,302.3,0.26031,0.00062,4.69273]
[1681028969660,36.36,27905.3611,302.3,0.26038,0.00062,4.69339]
[1681028974709,36.36,27905.0318,302.3,0.26012,0.00062,4.68927]
[1681028975581,36.36,27905.0318,302.3,0.26012,0.00062,4.68927]
[1681028980752,36.36,27907.0103,302.3,0.26136,0.00062,4.70109]
[1681028985784,36.37,27904.5524,302.3,0.25986,0.00062,4.68675]
[1681028995854,36.37,27905.4382,302.3,0.26045,0.00062,4.69232]
[1681029001894,36.38,27905.2487,302.3,0.26035,0.00062,4.69141]
[1681029003571,36.38,27904.6046,302.3,0.25996,0.00062,4.68765]
[1681029008944,36.38,27901.7812,302.3,0.25825,0.00061,4.67127]
[1681029013986,36.39,27902.0551,302.3,0.25845,0.00061,4.67317]
[1681029019044,36.39,27902.684,302.3,0.25887,0.00062,4.67715]
[1681029024093,36.4,27902.7276,302.3,0.25892,0.00062,4.67765]
[1681029029113,36.4,27905.2004,302.3,0.26046,0.00062,4.69246]
[1681029034153,36.4,27904.8742,302.3,0.26021,0.00062,4.68834]
[1681029039189,36.41,27903.415,302.3,0.25933,0.00062,4.67991]
[1681029044260,36.41,27903.0141,302.3,0.2591,0.00062,4.67778]
[1681029049379,36.42,27906.3425,302.3,0.26117,0.00062,4.69754]
[1681029054414,36.42,27906.1006,302.3,0.26104,0.00062,4.69625]
[1681029059451,36.42,27906.2023,302.3,0.26111,0.00062,4.69698]
[1681029064484,36.42,27905.1926,302.3,0.26051,0.00062,4.69119]
[1681029069516,36.43,27906.2538,302.3,0.26118,0.00062,4.69757]
[1681029074660,36.43,27907.7193,302.3,0.26209,0.00062,4.70628]
[1681029079231,36.43,27907.6071,302.3,0.26203,0.00062,4.70569]
[1681029079237,36.43,27907.6071,302.3,0.26203,0.00062,4.70569]
[1681029086506,36.43,27913.0943,302.3,0.26543,0.00062,4.73767]
[1681029091699,36.43,27911.3964,302.3,0.26429,0.00062,4.72534]
[1681029096730,36.43,27910.294,302.3,0.26361,0.00062,4.71891]
[1681029102770,36.43,27910.0912,302.3,0.26348,0.00062,4.71775]
[1681029110661,36.43,27909.4458,302.3,0.26309,0.00062,4.71402]
[1681029116660,36.43,27909.582,302.3,0.26318,0.00062,4.71485]
[1681029121973,36.43,27909.2701,302.3,0.26299,0.00062,4.71307]
[1681029127016,36.43,27909.4179,302.3,0.26308,0.00062,4.71397]
[1681029134660,36.43,27909.2498,302.3,0.26299,0.00062,4.71305]
[1681029145140,36.43,27909.1244,302.3,0.26292,0.00062,4.71239]
[1681029151180,36.43,27909.2023,302.3,0.26289,0.00062,4.71052]
[1681029156220,36.43,27906.7062,302.3,0.26136,0.00062,4.69599]
[1681029161249,36.44,27906.726,302.3,0.26138,0.00062,4.69623]
[1681029167660,36.44,27907.3628,302.3,0.26179,0.00062,4.7001]
[1681029173334,36.44,27907.164,302.3,0.26168,0.00062,4.69905]
[1681029179660,36.44,27908.6973,302.3,0.26264,0.00062,4.70811]
[1681029180527,36.44,27908.6895,302.4,0.26264,0.00062,4.70807]
[1681029182328,36.44,27908.6895,302.4,0.26264,0.00062,4.70807]
[1681029187441,36.44,27909.6153,302.4,0.26322,0.00062,4.71355]
[1681029192471,36.44,27909.3125,302.4,0.26303,0.00062,4.71181]
[1681029197660,36.45,27909.2715,302.4,0.26301,0.00062,4.71161]
[1681029203551,36.45,27909.2342,302.4,0.26299,0.00062,4.71144]
[1681029209587,36.45,27909.9376,302.4,0.26343,0.00062,4.71558]
[1681029214623,36.45,27909.8083,302.4,0.26328,0.00062,4.71248]
[1681029219663,36.45,27909.6269,302.4,0.26317,0.00062,4.71146]
[1681029227660,36.45,27909.5235,302.4,0.26311,0.00062,4.71091]
[1681029232755,36.45,27909.8562,302.4,0.26332,0.00062,4.71288]
[1681029237788,36.45,27909.7166,302.4,0.26324,0.00062,4.71209]
[1681029242822,36.45,27909.5629,302.4,0.26315,0.00062,4.71123]
[1681029247858,36.45,27907.7143,302.4,0.26201,0.00062,4.70046]
[1681029253896,36.45,27908.4012,302.4,0.26244,0.00062,4.70457]
[1681029256497,36.45,27908.549,302.4,0.26254,0.00062,4.70546]
[1681029261958,36.46,27908.3643,302.4,0.26243,0.00062,4.70446]
[1681029266995,36.46,27907.7773,302.4,0.26208,0.00062,4.70111]
[1681029272660,36.46,27906.497,302.4,0.26122,0.00062,4.69137]
[1681029278597,36.46,27906.5539,302.4,0.26127,0.00062,4.69178]
[1681029284108,36.46,27906.6039,302.4,0.26132,0.00062,4.69229]
[1681029287388,36.47,27906.6897,302.6,0.26138,0.00062,4.69284]
[1681029293168,36.47,27906.6728,302.6,0.26139,0.00062,4.69291]
[1681029296399,36.47,27906.6728,302.7,0.26139,0.00062,4.69291]
[1681029302232,36.47,27906.5922,302.7,0.26136,0.00062,4.69265]
[1681029312251,36.48,27907.0842,302.7,0.26169,0.00062,4.69574]
[1681029319355,36.48,27906.9967,302.7,0.26165,0.00062,4.69539]
[1681029324384,36.48,27908.6184,302.7,0.26266,0.00062,4.70494]
[1681029329421,36.48,27908.7843,302.7,0.26277,0.00062,4.70596]
[1681029334460,36.48,27908.5959,302.7,0.26258,0.00062,4.70254]
[1681029340504,36.48,27908.3692,302.7,0.26245,0.00062,4.7013]
[1681029345540,36.48,27908.9957,302.7,0.26284,0.00062,4.70501]
[1681029350660,36.49,27909.2565,302.7,0.26301,0.00062,4.70658]
[1681029356660,36.49,27909.4742,302.7,0.26315,0.00062,4.70789]
[1681029362660,36.49,27910.8629,302.7,0.26401,0.00062,4.716]
[1681029365668,36.49,27911.0189,302.7,0.26411,0.00062,4.71691]
[1681029365697,36.49,27911.0189,302.7,0.26411,0.00062,4.71691]
[1681029372728,36.49,27911.616,302.7,0.26448,0.00062,4.72035]
[1681029377766,36.49,27912.5171,302.7,0.26503,0.00062,4.72555]
[1681029382797,36.48,27913.3443,302.7,0.26554,0.00062,4.73027]
[1681029388839,36.48,27913.5278,302.7,0.26564,0.00062,4.73122]
[1681029393885,36.48,27913.2626,302.7,0.26539,0.00062,4.72724]
[1681029399926,36.48,27910.1866,302.7,0.26348,0.00062,4.70935]
[1681029407660,36.48,27910.1281,302.7,0.26345,0.00062,4.70905]
[1681029413660,36.48,27910.23,302.7,0.26351,0.00062,4.70966]
[1681029419660,36.48,27910.2159,302.7,0.26351,0.00062,4.70961]
[1681029425103,36.48,27910.4002,302.7,0.26362,0.00062,4.71069]
[1681029430134,36.48,27910.6605,302.7,0.26379,0.00062,4.71222]
[1681029431437,36.48,27910.4066,303.1,0.26363,0.00062,4.71074]
[1681029437189,36.48,27910.3467,303.1,0.26359,0.00062,4.71041]
[1681029443224,36.48,27910.3487,303.1,0.2636,0.00062,4.71044]
[1681029448263,36.48,27912.8684,303.1,0.26516,0.00062,4.72507]
[1681029453293,36.48,27912.8205,303.1,0.26505,0.00062,4.72237]
[1681029458335,36.48,27912.8366,303.1,0.26505,0.00062,4.72241]
[1681029463370,36.48,27913.195,303.1,0.26527,0.00062,4.72443]
[1681029468409,36.48,27913.3655,303.1,0.26537,0.00062,4.72537]
[1681029478486,36.48,27913.2128,303.1,0.26526,0.00062,4.72434]
[1681029483520,36.47,27913.7053,303.1,0.26556,0.00062,4.72713]
[1681029488544,36.47,27914.3684,303.1,0.26596,0.00062,4.73089]
[1681029493587,36.47,27913.8033,303.1,0.2656,0.00062,4.72754]
[1681029498618,36.47,27913.9236,303.1,0.26567,0.00062,4.72817]
[1681029503660,36.47,27913.3228,303.1,0.26529,0.00062,4.72462]
[1681029509660,36.47,27913.1899,303.1,0.2652,0.00062,4.72378]
[1681029515660,36.47,27913.1019,303.1,0.26506,0.00062,4.72084]
[1681029521660,36.47,27913.1034,303.1,0.26506,0.00062,4.7208]
[1681029527660,36.46,27913.1629,303.1,0.26509,0.00062,4.72109]
[1681029532865,36.46,27913.3673,303.1,0.26521,0.00062,4.72223]
[1681029538451,36.46,27913.2726,303.2,0.26515,0.00062,4.72164]
[1681029543939,36.46,27913.4517,303.2,0.26525,0.00062,4.72261]
[1681029548979,36.46,27914.3807,303.2,0.26582,0.00062,4.72794]
[1681029554012,36.46,27911.1251,303.2,0.26379,0.00062,4.70899]
[1681029564081,36.46,27913.3639,303.2,0.26518,0.00062,4.72196]
[1681029565560,36.46,27913.4637,303.2,0.26524,0.00062,4.72253]
[1681029572169,36.46,27914.1419,303.2,0.26558,0.00062,4.72401]
[1681029572212,36.46,27914.1419,303.2,0.26558,0.00062,4.72401]
[1681029578179,36.46,27910.9304,303.2,0.26358,0.00062,4.70535]
[1681029584221,36.46,27911.0331,303.2,0.26365,0.00062,4.70598]
[1681029585432,36.46,27911.167,303.2,0.26373,0.00062,4.70677]
[1681029591272,36.46,27908.0087,303.2,0.26178,0.00062,4.68842]
[1681029596660,36.46,27910.3586,303.2,0.26325,0.00062,4.70224]
[1681029602343,36.46,27910.1857,303.2,0.26315,0.00062,4.70129]
[1681029607422,36.46,27910.0384,303.2,0.26306,0.00062,4.70048]
[1681029612495,36.46,27909.6604,303.2,0.26284,0.00062,4.69834]
[1681029617660,36.47,27909.6664,303.2,0.26285,0.00062,4.69845]
[1681029623660,36.47,27909.6123,303.2,0.26282,0.00062,4.69821]
[1681029635656,36.47,27909.5082,303.2,0.2627,0.00062,4.69539]
[1681029641660,36.47,27909.5722,303.2,0.26275,0.00062,4.69585]
[1681029647660,36.47,27909.5182,303.2,0.26272,0.00062,4.69562]
[1681029652774,36.48,27904.1277,303.2,0.2594,0.00062,4.66408]
[1681029657809,36.48,27904.9027,303.2,0.2599,0.00062,4.66886]
[1681029662844,36.48,27905.2977,303.2,0.26017,0.00062,4.67139]
[1681029667876,36.49,27905.3884,303.2,0.26024,0.00062,4.67211]
[1681029672917,36.49,27906.132,303.2,0.26072,0.00062,4.67665]
[1681029677951,36.49,27905.849,303.2,0.26057,0.00062,4.67516]
[1681029679471,36.49,27905.9869,303.3,0.26065,0.00062,4.67601]
[1681029686007,36.5,27905.6535,303.3,0.26047,0.00062,4.67429]
[1681029692040,36.5,27905.6137,303.3,0.2604,0.00062,4.67189]
[1681029697083,36.51,27905.6192,303.3,0.26042,0.00062,4.6721]
[1681029704169,36.51,27905.3963,303.3,0.26031,0.00062,4.67105]
[1681029710223,36.51,27905.3689,303.3,0.26032,0.00062,4.67111]
[1681029716660,36.52,27903.4852,303.3,0.25918,0.00062,4.6603]
[1681029722660,36.52,27903.9513,303.3,0.2595,0.00062,4.66332]
[1681029728338,36.53,27904.6773,303.3,0.25998,0.00062,4.66784]
[1681029732338,36.53,27904.4834,303.3,0.25987,0.00062,4.66682]
[1681029737406,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029738666,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029738667,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029738708,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029738809,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029738813,36.54,27903.4338,303.3,0.25925,0.00062,4.6609]
[1681029743594,36.54,27899.7574,303.3,0.25703,0.00061,4.63954]
[1681029750171,36.55,27891.8576,303.3,0.25228,0.00061,4.59315]
[1681029813862,36.68,27891.014,303.3,0.25239,0.00061,4.59074]
[1681029813863,36.68,27891.014,303.3,0.25239,0.00061,4.59074]
[1681029825257,36.71,27893.4862,303.3,0.25402,0.00061,4.6068]
[1681029825259,36.71,27893.4862,303.3,0.25402,0.00061,4.6068]
[1681029828662,36.71,27893.7219,303.3,0.2542,0.00061,4.60847]
[1681029834180,36.72,27897.26,303.3,0.2564,0.00061,4.62988]
[1681029839215,36.73,27897.1864,303.3,0.25639,0.00061,4.62978]
[1681029842169,36.73,27896.1765,303.3,0.25578,0.00061,4.62388]
[1681029842196,36.73,27896.1765,303.3,0.25578,0.00061,4.62388]
[1681029842254,36.73,27896.3938,303.3,0.25593,0.00061,4.62531]
[1681029843263,36.73,27895.3733,303.3,0.25532,0.00061,4.61942]
[1681029849354,36.73,27885.5625,303.3,0.24937,0.0006,4.56069]
[1681029852865,36.73,27884.4088,303.3,0.24867,0.0006,4.55368]
[1681029856546,36.73,27885.4382,303.3,0.24927,0.0006,4.55978]
[1681029856558,36.73,27885.4382,303.3,0.24927,0.0006,4.55978]
[1681029861845,36.73,27892.2207,303.3,0.25338,0.00061,4.60046]
[1681029869468,36.73,27892.444,303.3,0.25353,0.00061,4.60191]
[1681029870724,36.73,27892.4562,303.3,0.25354,0.00061,4.602]
[1681029871692,36.73,27892.3184,303.3,0.25339,0.00061,4.59888]
[1681029871694,36.73,27892.3184,303.3,0.25339,0.00061,4.59888]
[1681029873285,36.73,27892.1826,303.3,0.2533,0.00061,4.59801]
[1681029873761,36.73,27892.1826,303.3,0.2533,0.00061,4.59801]
[1681029877868,36.74,27892.9381,303.3,0.25379,0.00061,4.60281]
[1681029877884,36.74,27892.9381,303.3,0.25379,0.00061,4.60281]
[1681029883533,36.75,27892.0091,303.3,0.25329,0.00061,4.59787]
[1681029887004,36.75,27891.967,303.3,0.25329,0.00061,4.59791]
[1681029892624,36.76,27891.1636,303.3,0.25287,0.00061,4.59375]
[1681029895405,36.77,27891.3232,303.3,0.25299,0.00061,4.59491]
[1681029895666,36.77,27893.081,303.3,0.25406,0.00061,4.60544]
[1681029901676,36.77,27900.0073,303.3,0.25831,0.00061,4.6466]
[1681029906715,36.78,27898.2221,303.3,0.25725,0.00061,4.63637]
[1681029911751,36.78,27897.3098,303.3,0.25672,0.00061,4.63129]
[1681029916786,36.79,27899.614,303.3,0.25816,0.00061,4.64511]
[1681029921821,36.79,27899.3127,303.3,0.258,0.00061,4.64357]
[1681029926857,36.8,27898.8495,303.3,0.25774,0.00061,4.6411]
[1681029931890,36.8,27898.0534,303.3,0.25721,0.00061,4.6343]
[1681029936928,36.81,27898.0906,303.3,0.25726,0.00061,4.6348]
[1681029941967,36.81,27898.5846,303.3,0.25759,0.00061,4.63797]
[1681029952026,36.82,27898.7958,303.3,0.25777,0.00061,4.63971]
[1681029957069,36.83,27898.6422,303.3,0.25771,0.00061,4.63906]
[1681029957079,36.83,27898.6422,303.3,0.25771,0.00061,4.63906]
[1681029963111,36.83,27902.5839,303.3,0.26014,0.00061,4.66228]
[1681029968142,36.83,27904.504,303.3,0.26132,0.00061,4.67354]
[1681029973178,36.83,27905.0904,303.3,0.26169,0.00061,4.677]
[1681029978213,36.83,27905.2636,303.3,0.2618,0.00061,4.67805]
[1681029983249,36.83,27904.442,303.3,0.2613,0.00061,4.67333]
[1681029988286,36.83,27904.3836,303.3,0.26127,0.00061,4.67305]
[1681029994328,36.84,27903.1532,303.3,0.26045,0.00061,4.66363]
[1681030001660,36.84,27903.0682,303.3,0.26042,0.00061,4.66332]
[1681030007660,36.84,27903.0878,303.3,0.26045,0.00061,4.66356]
[1681030013660,36.84,27903.3418,303.3,0.26061,0.00061,4.66516]
[1681030019660,36.85,27903.3902,303.3,0.26066,0.00061,4.66556]
[1681030022360,36.85,27903.3883,303.3,0.26066,0.00061,4.66557]
[1681030027563,36.85,27900.9806,303.3,0.2592,0.00061,4.65171]
[1681030034607,36.85,27901.0524,303.3,0.25927,0.00061,4.65236]
[1681030039647,36.86,27900.9364,303.3,0.25922,0.00061,4.65185]
[1681030046660,36.86,27901.1126,303.3,0.25935,0.00061,4.6531]
[1681030051727,36.86,27901.233,303.3,0.25936,0.00061,4.65156]
[1681030056765,36.87,27901.3472,303.3,0.25945,0.00061,4.65239]
[1681030064664,36.87,27901.2738,303.3,0.25943,0.00061,4.6522]
[1681030069859,36.88,27899.7484,303.3,0.25852,0.00061,4.64348]
[1681030073045,36.88,27899.3187,303.3,0.25827,0.00061,4.64109]
[1681030073919,36.88,27899.209,303.3,0.25821,0.00061,4.6405]
[1681030074689,36.88,27899.209,303.3,0.25821,0.00061,4.6405]
[1681030074693,36.88,27899.209,303.3,0.25821,0.00061,4.6405]
[1681030074767,36.88,27899.209,303.3,0.25821,0.00061,4.6405]
[1681030082794,36.88,27891.5926,303.3,0.2536,0.0006,4.59586]
[1681030082797,36.88,27891.5926,303.3,0.2536,0.0006,4.59586]
[1681030083681,36.88,27891.5926,303.3,0.2536,0.0006,4.59586]
[1681030089332,36.89,27890.8611,303.3,0.25322,0.0006,4.59208]
[1681030092798,36.9,27890.9356,303.3,0.25329,0.0006,4.5928]
[1681030092800,36.9,27890.9356,303.3,0.25329,0.0006,4.5928]
[1681030098711,36.89,27890.8582,303.3,0.25322,0.0006,4.59208]
[1681030109355,36.88,27890.8431,303.3,0.25313,0.0006,4.5912]
[1681030116700,36.87,27890.8777,303.3,0.25302,0.0006,4.58852]
[1681030118342,36.87,27890.8838,303.3,0.25301,0.0006,4.58842]
[1681030119239,36.87,27888.1089,303.3,0.25133,0.0006,4.57187]
[1681030120012,36.87,27888.1089,303.3,0.25133,0.0006,4.57187]
[1681030126117,36.86,27886.4265,303.3,0.25029,0.0006,4.56157]
[1681030129343,36.86,27886.8769,303.3,0.25054,0.0006,4.56405]
[1681030132173,36.86,27886.6844,303.3,0.25041,0.0006,4.56281]
[1681030132791,36.86,27886.7842,303.3,0.25047,0.0006,4.56337]
[1681030132903,36.86,27886.7842,303.3,0.25047,0.0006,4.56337]
[1681030135220,36.85,27886.1676,303.3,0.25009,0.0006,4.5596]
[1681030139412,36.85,27885.2668,303.3,0.24953,0.0006,4.55405]
[1681030142543,36.85,27880.3658,303.3,0.24659,0.0006,4.52456]
[1681030146249,36.85,27874.5575,303.3,0.24314,0.00059,4.48947]
[1681030149458,36.85,27875.2648,303.3,0.24357,0.00059,4.49389]
[1681030150872,36.85,27878.8195,303.3,0.24569,0.0006,4.51542]
[1681030153534,36.86,27867.061,303.3,0.23875,0.00059,4.444]
[1681030154973,36.86,27858.1724,303.3,0.23358,0.00058,4.38933]
[1681030156511,36.87,27850.9823,303.3,0.22948,0.00057,4.34501]
[1681030156517,36.87,27850.9823,303.3,0.22948,0.00057,4.34501]
[1681030157576,36.87,27851.827,303.3,0.22998,0.00057,4.35049]
[1681030158708,36.87,27838.2384,303.3,0.22227,0.00056,4.26537]
[1681030158728,36.87,27838.2384,303.3,0.22227,0.00056,4.26537]
[1681030160153,36.88,27828.8923,303.3,0.21707,0.00056,4.20634]
[1681030165067,36.91,27824.8455,303.3,0.215,0.00055,4.18248]
[1681030165364,36.91,27824.8455,303.3,0.215,0.00055,4.18248]
[1681030165574,36.91,27827.5011,303.3,0.21651,0.00056,4.19984]
[1681030166960,36.92,27829.6756,303.3,0.21775,0.00056,4.21408]
[1681030167298,36.92,27829.6756,303.3,0.21775,0.00056,4.21408]
[1681030172572,36.95,27835.3029,303.3,0.22099,0.00056,4.24937]
[1681030174401,36.95,27840.8538,303.3,0.22415,0.00057,4.28469]
[1681030174618,36.95,27840.9466,303.3,0.22422,0.00057,4.28555]
[1681030174776,36.95,27840.9466,303.3,0.22422,0.00057,4.28555]
[1681030175071,36.95,27840.9466,303.3,0.22422,0.00057,4.28555]
[1681030180626,36.96,27848.2525,303.3,0.22839,0.00057,4.33154]
[1681030181527,36.96,27848.2525,303.3,0.22839,0.00057,4.33154]
[1681030185295,36.96,27851.5743,303.3,0.23029,0.00057,4.35216]
[1681030189038,36.95,27857.1597,303.3,0.23349,0.00058,4.38664]
[1681030194411,36.95,27858.5325,303.3,0.23425,0.00058,4.39476]
[1681030199684,36.94,27859.9407,303.3,0.23502,0.00058,4.40298]
[1681030202133,36.94,27860.2607,303.3,0.23519,0.00058,4.40478]
[1681030204182,36.93,27860.2536,303.3,0.23517,0.00058,4.40457]
[1681030204191,36.93,27860.2536,303.3,0.23517,0.00058,4.40457]
[1681030214937,36.92,27856.4724,303.3,0.23292,0.00058,4.38057]
[1681030216422,36.92,27856.9524,303.3,0.23319,0.00058,4.38348]
[1681030216637,36.92,27856.9524,303.3,0.23319,0.00058,4.38348]
[1681030216971,36.92,27856.9066,303.3,0.23316,0.00058,4.38314]
[1681030218026,36.92,27856.9208,303.3,0.23316,0.00058,4.38316]
[1681030219420,36.92,27856.355,303.3,0.23283,0.00058,4.3796]
[1681030224586,36.92,27856.7831,303.4,0.23305,0.00058,4.38197]
[1681030231331,36.91,27855.9808,303.4,0.23255,0.00058,4.37667]
[1681030231349,36.91,27855.9808,303.4,0.23255,0.00058,4.37667]
[1681030231367,36.91,27855.9808,303.4,0.23255,0.00058,4.37667]
[1681030235159,36.91,27858.5325,303.4,0.23392,0.00058,4.38974]
[1681030237845,36.9,27858.5134,303.4,0.2339,0.00058,4.38949]
[1681030238593,36.9,27860.8392,303.5,0.23524,0.00058,4.40378]
[1681030242549,36.9,27861.5496,303.5,0.23562,0.00058,4.40782]
[1681030247722,36.89,27859.6819,303.5,0.23449,0.00058,4.39582]
[1681030249499,36.89,27859.535,303.5,0.23439,0.00058,4.39477]
[1681030251627,36.89,27860.5197,303.5,0.23495,0.00058,4.4007]
[1681030252126,36.89,27860.5197,303.5,0.23495,0.00058,4.4007]
[1681030252369,36.88,27862.6086,303.5,0.23615,0.00058,4.4135]
[1681030252375,36.88,27862.6086,303.5,0.23615,0.00058,4.4135]
[1681030252699,36.88,27862.6086,303.5,0.23615,0.00058,4.4135]
[1681030253217,36.88,27865.6877,303.5,0.23794,0.00059,4.43233]
[1681030253320,36.88,27865.6877,303.5,0.23794,0.00059,4.43233]
[1681030253947,36.88,27865.6877,303.5,0.23794,0.00059,4.43233]
[1681030259261,36.87,27868.8125,303.5,0.2397,0.00059,4.45072]
[1681030259296,36.87,27868.8125,303.5,0.2397,0.00059,4.45072]
[1681030259465,36.87,27868.8125,303.5,0.2397,0.00059,4.45072]
[1681030259712,36.87,27868.8125,303.5,0.2397,0.00059,4.45072]
[1681030260201,36.87,27868.8125,303.5,0.2397,0.00059,4.45072]
[1681030261207,36.87,27870.3397,303.5,0.24059,0.00059,4.45992]
[1681030263508,36.87,27873.3978,303.5,0.24239,0.00059,4.47848]
[1681030268831,36.86,27875.4824,303.5,0.2436,0.00059,4.49099]
[1681030277339,36.86,27875.3984,303.5,0.24353,0.00059,4.49027]
[1681030277348,36.86,27875.3984,303.5,0.24353,0.00059,4.49027]
[1681030287468,36.85,27879.4541,303.5,0.24588,0.0006,4.51419]
[1681030291265,36.85,27878.4198,303.5,0.24525,0.0006,4.50779]
[1681030306166,36.83,27880.1394,303.5,0.24612,0.0006,4.51498]
[1681030319133,36.82,27880.5321,303.5,0.24627,0.0006,4.51654]
[1681030319778,36.82,27881.5152,303.5,0.24685,0.0006,4.5224]
[1681030320147,36.82,27881.5152,303.5,0.24685,0.0006,4.5224]
[1681030330742,36.8,27889.6196,303.5,0.25161,0.0006,4.56986]
[1681030340817,36.78,27890.5213,303.5,0.25203,0.00061,4.57411]
[1681030345893,36.77,27889.518,303.5,0.25137,0.0006,4.56758]
[1681030350926,36.76,27889.7314,303.5,0.25144,0.0006,4.5683]
[1681030355962,36.75,27890.0717,303.5,0.25151,0.00061,4.56738]
[1681030360743,36.74,27890.0232,303.6,0.25144,0.00061,4.56666]
[1681030366038,36.73,27890.829,303.6,0.25185,0.00061,4.57076]
[1681030371071,36.72,27891.1722,303.6,0.252,0.00061,4.57221]
[1681030376103,36.71,27891.1361,303.6,0.25191,0.00061,4.5714]
[1681030381140,36.7,27891.6789,303.6,0.25218,0.00061,4.57403]
[1681030386170,36.69,27893.9409,303.6,0.25349,0.00061,4.58688]
[1681030391215,36.68,27895.5633,303.6,0.2544,0.00061,4.59584]
[1681030396248,36.66,27897.7629,303.6,0.25567,0.00061,4.60818]
[1681030396618,36.66,27897.7629,303.7,0.25567,0.00061,4.60818]
[1681030402292,36.65,27897.3485,303.7,0.25531,0.00061,4.60476]
[1681030407324,36.63,27898.2162,303.7,0.25575,0.00061,4.60896]
[1681030412358,36.62,27897.8529,303.7,0.25536,0.00061,4.60362]
[1681030417390,36.6,27898.3692,303.7,0.2556,0.00061,4.60591]
[1681030422429,36.59,27897.785,303.7,0.25516,0.00061,4.60168]
[1681030427505,36.57,27899.6478,303.7,0.25622,0.00061,4.61196]
[1681030432539,36.56,27900.2706,303.7,0.25651,0.00061,4.61484]
[1681030437575,36.54,27902.6976,303.7,0.25791,0.00062,4.62834]
[1681030442606,36.53,27899.3671,303.7,0.25577,0.00061,4.60776]
[1681030447644,36.52,27899.5496,303.7,0.2558,0.00061,4.60807]
[1681030452679,36.5,27899.3665,303.7,0.25561,0.00061,4.60623]
[1681030465753,36.47,27899.3727,303.7,0.25543,0.00062,4.60448]
[1681030475835,36.44,27900.1511,303.7,0.25565,0.00062,4.60509]
[1681030486917,36.41,27899.8039,303.7,0.25527,0.00062,4.60144]
[1681030491964,36.4,27900.4769,303.7,0.25561,0.00062,4.60475]
[1681030497000,36.39,27900.8051,303.7,0.25574,0.00062,4.60598]
[1681030507070,36.36,27901.1072,303.7,0.25577,0.00062,4.60634]
[1681030512108,36.35,27902.3738,303.7,0.25647,0.00062,4.61315]
[1681030517142,36.33,27902.4766,303.7,0.25646,0.00062,4.61301]
[1681030527208,36.31,27901.144,303.7,0.25548,0.00062,4.60363]
[1681030531796,36.3,27901.7634,303.8,0.25573,0.00062,4.60437]
[1681030537279,36.28,27901.8476,303.8,0.25568,0.00062,4.60399]
[1681030542318,36.27,27901.878,303.8,0.25562,0.00062,4.60344]
[1681030547358,36.26,27902.116,303.8,0.25569,0.00062,4.60412]
[1681030552398,36.24,27902.4784,303.8,0.25584,0.00062,4.60556]
[1681030557436,36.23,27902.6898,303.8,0.25589,0.00062,4.60608]
[1681030562506,36.22,27904.637,303.8,0.25702,0.00062,4.61694]
[1681030562665,36.22,27904.637,303.9,0.25702,0.00062,4.61694]
[1681030568549,36.2,27904.622,303.9,0.2569,0.00062,4.61586]
[1681030573583,36.19,27904.5702,303.9,0.25678,0.00062,4.61474]
[1681030578612,36.17,27904.6977,303.9,0.25677,0.00062,4.6147]
[1681030588687,36.14,27905.1904,303.9,0.25691,0.00062,4.61604]
[1681030593727,36.13,27904.7805,303.9,0.25649,0.00062,4.61039]
[1681030600772,36.11,27905.179,303.9,0.25662,0.00062,4.61169]
[1681030605808,36.09,27905.5543,303.9,0.25676,0.00062,4.613]
[1681030609364,36.09,27905.4631,303.9,0.25667,0.00062,4.61215]
[1681030610924,36.08,27905.1337,303.9,0.25639,0.00062,4.60954]
[1681030611681,36.08,27905.1337,303.9,0.25639,0.00062,4.60954]
[1681030617956,36.05,27905.2849,303.9,0.25632,0.00062,4.60883]
[1681030624004,36.02,27904.882,303.9,0.25592,0.00062,4.60503]
[1681030631660,35.99,27904.9731,303.9,0.25581,0.00062,4.60399]
[1681030637098,35.97,27904.7155,303.9,0.2555,0.00062,4.60109]
[1681030642229,35.95,27904.7233,303.9,0.25539,0.00062,4.60004]
[1681030648264,35.93,27904.7234,303.9,0.25525,0.00062,4.59873]
[1681030653305,35.91,27905.0638,303.9,0.25527,0.00063,4.59729]
[1681030658338,35.89,27905.0384,303.9,0.25514,0.00063,4.59606]
[1681030663372,35.87,27905.013,303.9,0.25501,0.00063,4.59484]
[1681030669414,35.85,27904.5767,303.9,0.2546,0.00063,4.59094]
[1681030675456,35.83,27904.0055,303.9,0.25412,0.00063,4.58624]
[1681030680496,35.81,27903.6185,303.9,0.25377,0.00063,4.58289]
[1681030685660,35.79,27903.6608,303.9,0.25369,0.00063,4.58216]
[1681030691567,35.77,27904.7994,303.9,0.25428,0.00063,4.58791]
[1681030697660,35.75,27904.3247,303.9,0.25386,0.00063,4.58382]
[1681030703656,35.73,27903.6584,303.9,0.25332,0.00063,4.57859]
[1681030706276,35.73,27902.8281,303.9,0.25276,0.00063,4.57314]
[1681030711712,35.71,27902.835,303.9,0.25257,0.00063,4.56966]
[1681030716746,35.69,27903.649,303.9,0.25298,0.00063,4.57374]
[1681030721785,35.68,27904.1842,303.9,0.25322,0.00063,4.57609]
[1681030726819,35.66,27904.5749,303.9,0.25336,0.00063,4.57754]
[1681030731856,35.64,27905.483,303.9,0.25384,0.00063,4.58216]
[1681030736883,35.63,27905.365,303.9,0.25366,0.00063,4.5805]
[1681030741925,35.61,27905.3029,303.9,0.25352,0.00063,4.57918]
[1681030746963,35.59,27905.9268,303.9,0.25382,0.00063,4.58207]
[1681030751995,35.58,27905.5615,303.9,0.25349,0.00063,4.5789]
[1681030757027,35.56,27906.0603,303.9,0.25369,0.00063,4.58086]
[1681030762064,35.54,27906.2648,303.9,0.25372,0.00063,4.58119]
[1681030767101,35.53,27906.2603,303.9,0.25362,0.00063,4.58024]
[1681030771216,35.52,27906.7893,303.9,0.2538,0.00063,4.58035]
[1681030778660,35.49,27906.8746,303.9,0.25372,0.00063,4.5796]
[1681030784220,35.47,27907.3686,303.9,0.25391,0.00063,4.58155]
[1681030790660,35.46,27906.8103,303.9,0.25345,0.00063,4.57705]
[1681030802405,35.43,27906.884,303.9,0.25331,0.00063,4.57574]
[1681030809329,35.42,27907.5967,303.9,0.25373,0.00063,4.57985]
[1681030809955,35.42,27907.4809,303.9,0.25366,0.00063,4.57915]
[1681030814655,35.41,27907.9185,303.9,0.25384,0.00063,4.58095]
[1681030819274,35.39,27908.7795,303.9,0.25431,0.00063,4.58553]
[1681030819485,35.39,27908.9672,303.9,0.25441,0.00063,4.58651]
[1681030823888,35.39,27908.6521,303.9,0.25421,0.00063,4.58458]
[1681030826167,35.39,27909.6379,303.9,0.25484,0.00063,4.59065]
[1681030827904,35.39,27909.8602,304.0,0.25498,0.00063,4.59201]
[1681030831421,35.39,27909.7048,304.0,0.25488,0.00063,4.59105]
[1681030833724,35.39,27910.8753,304.0,0.25554,0.00064,4.59582]
[1681030835333,35.39,27911.7059,304.0,0.25609,0.00064,4.60106]
[1681030840617,35.41,27913.0958,304.0,0.25707,0.00064,4.61047]
[1681030855735,35.45,27912.9387,304.0,0.2572,0.00064,4.61167]
[1681030860768,35.46,27913.0107,304.0,0.25732,0.00064,4.61281]
[1681030864528,35.47,27912.8588,304.0,0.25727,0.00064,4.6123]
[1681030867678,35.47,27912.9808,304.0,0.25735,0.00064,4.61309]
[1681030867700,35.47,27912.9808,304.0,0.25735,0.00064,4.61309]
[1681030869725,35.47,27913.0427,304.0,0.25739,0.00064,4.61351]
[1681030870128,35.47,27913.0427,304.0,0.25739,0.00064,4.61351]
[1681030874585,35.46,27910.8538,304.0,0.25598,0.00063,4.59991]
[1681030874604,35.46,27910.8538,304.0,0.25598,0.00063,4.59991]
[1681030879902,35.44,27910.9288,304.0,0.25589,0.00063,4.59913]
[1681030884935,35.43,27911.3995,304.0,0.25609,0.00064,4.60103]
[1681030886072,35.42,27911.0818,304.0,0.25586,0.00064,4.59889]
[1681030891985,35.4,27911.4845,304.0,0.25592,0.00064,4.59779]
[1681030897098,35.39,27911.2692,304.0,0.25568,0.00064,4.59551]
[1681030907169,35.35,27911.0323,304.0,0.25533,0.00064,4.59217]
[1681030912205,35.34,27911.7946,304.0,0.25571,0.00064,4.59592]
[1681030917233,35.32,27912.781,304.0,0.25624,0.00064,4.60101]
[1681030922275,35.3,27913.1294,304.0,0.25636,0.00064,4.60218]
[1681030922553,35.3,27913.1294,304.0,0.25636,0.00064,4.60218]
[1681030928332,35.28,27913.1249,304.0,0.25623,0.00064,4.60101]
[1681030933372,35.27,27912.9049,304.0,0.25599,0.00064,4.59871]
[1681030938407,35.25,27913.9896,304.0,0.25658,0.00064,4.60443]
[1681030943444,35.23,27913.5545,304.0,0.2562,0.00064,4.60081]
[1681030948478,35.21,27913.9799,304.0,0.25636,0.00064,4.6023]
[1681030958543,35.18,27914.0146,304.0,0.2561,0.00064,4.59827]
[1681030961574,35.17,27913.2166,304.0,0.25554,0.00064,4.59281]
[1681030967611,35.15,27914.42,304.0,0.25619,0.00064,4.59914]
[1681030968767,35.15,27914.2142,304.0,0.25604,0.00064,4.59769]
[1681030974658,35.13,27914.7618,304.0,0.25627,0.00064,4.59998]
[1681030979660,35.12,27915.4247,304.0,0.2566,0.00064,4.60315]
[1681030984729,35.1,27915.1859,304.0,0.25635,0.00064,4.60076]
[1681030989764,35.08,27915.5847,304.0,0.25651,0.00064,4.6023]
[1681030994800,35.07,27915.5804,304.0,0.25641,0.00064,4.60137]
[1681030999829,35.05,27914.8821,304.0,0.25586,0.00064,4.59617]
[1681031001700,35.05,27916.594,304.0,0.25694,0.00064,4.60656]
[1681031012923,35.01,27916.7164,304.0,0.25671,0.00064,4.60273]
[1681031017970,35.0,27916.5382,304.0,0.2565,0.00064,4.60075]
[1681031023001,34.98,27916.1213,304.0,0.25614,0.00064,4.59729]
[1681031028048,34.97,27916.484,304.0,0.25628,0.00064,4.59867]
[1681031033074,34.95,27916.5709,304.0,0.25624,0.00064,4.59835]
[1681031038111,34.94,27916.5714,304.0,0.25615,0.00064,4.5975]
[1681031043147,34.92,27916.2999,304.0,0.25589,0.00064,4.59497]
[1681031048175,34.91,27915.908,304.0,0.25555,0.00064,4.5917]
[1681031053217,34.89,27916.48,304.0,0.25583,0.00065,4.59442]
[1681031058250,34.88,27916.823,304.0,0.25596,0.00065,4.59573]
[1681031061697,34.87,27916.4486,304.0,0.25567,0.00065,4.59291]
[1681031067315,34.85,27916.4968,304.0,0.25559,0.00065,4.59222]
[1681031072343,34.84,27916.7114,304.0,0.25557,0.00065,4.59034]
[1681031077383,34.83,27916.7998,304.0,0.25554,0.00065,4.59009]
[1681031082540,34.81,27916.8259,304.0,0.25547,0.00065,4.58945]
[1681031087578,34.8,27916.4789,304.0,0.25516,0.00065,4.58651]
[1681031092609,34.79,27916.169,304.0,0.25488,0.00065,4.58381]
[1681031094785,34.78,27916.3652,304.0,0.25497,0.00065,4.58473]
[1681031105705,34.75,27916.783,304.0,0.25507,0.00065,4.58566]
[1681031110738,34.74,27917.0962,304.0,0.25519,0.00065,4.58683]
[1681031115774,34.73,27915.802,304.0,0.25427,0.00065,4.57799]
[1681031120813,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031120874,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031120938,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031120989,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031120994,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031121270,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031121750,34.72,27915.2945,304.0,0.25387,0.00065,4.5741]
[1681031130842,34.7,27910.5933,304.0,0.25072,0.00064,4.54338]
[1681031133458,34.69,27909.228,304.0,0.24973,0.00064,4.53201]
[1681031135379,34.69,27908.9172,304.0,0.24951,0.00064,4.52984]
[1681031137849,34.68,27907.9447,304.0,0.24886,0.00064,4.52338]
[1681031137874,34.68,27907.9447,304.0,0.24886,0.00064,4.52338]
[1681031140959,34.68,27907.4676,304.0,0.24852,0.00064,4.52]
[1681031146990,34.67,27907.3086,304.0,0.24837,0.00064,4.51848]
[1681031152021,34.66,27907.7541,304.0,0.24861,0.00064,4.5209]
[1681031158067,34.66,27907.872,304.0,0.24863,0.00064,4.52114]
[1681031160443,34.65,27909.2879,304.0,0.24952,0.00064,4.52996]
[1681031166128,34.64,27908.9443,304.0,0.24924,0.00064,4.52723]
[1681031171158,34.64,27908.9095,304.0,0.24918,0.00064,4.52656]
[1681031176193,34.63,27908.9858,304.0,0.24918,0.00064,4.52659]
[1681031181233,34.62,27909.1105,304.0,0.24921,0.00064,4.52694]
[1681031186263,34.61,27909.1537,304.0,0.24919,0.00064,4.52677]
[1681031192660,34.61,27909.4473,304.0,0.24925,0.00064,4.52568]
[1681031198350,34.6,27909.4416,304.0,0.24919,0.00064,4.52511]
[1681031203389,34.59,27909.5301,304.0,0.2492,0.00064,4.52524]
[1681031208416,34.58,27909.6387,304.0,0.24922,0.00064,4.52549]
[1681031213489,34.58,27909.7049,304.0,0.24922,0.00064,4.52548]
[1681031223566,34.56,27910.9709,304.0,0.24994,0.00064,4.5326]
[1681031226681,34.56,27911.2159,304.0,0.25007,0.00064,4.53388]
[1681031232629,34.55,27912.3546,304.0,0.25074,0.00065,4.54053]
[1681031237660,34.54,27912.364,304.0,0.25069,0.00065,4.5401]
[1681031241300,34.53,27912.3967,304.0,0.25069,0.00065,4.54001]
[1681031246724,34.52,27913.1406,304.0,0.2511,0.00065,4.54413]
[1681031251760,34.52,27913.168,304.0,0.25099,0.00065,4.54139]
[1681031256798,34.51,27912.4373,304.0,0.25047,0.00065,4.53626]
[1681031266863,34.49,27915.6529,304.0,0.25244,0.00065,4.55561]
[1681031269897,34.48,27915.6556,304.0,0.2524,0.00065,4.5553]
[1681031269900,34.48,27915.6556,304.0,0.2524,0.00065,4.5553]
[1681031275926,34.47,27916.0134,304.0,0.25257,0.00065,4.55689]
[1681031276786,34.47,27915.9576,304.0,0.25252,0.00065,4.55643]
[1681031293047,34.46,27918.9717,304.0,0.25438,0.00065,4.57457]
[1681031298090,34.45,27920.0317,304.0,0.25503,0.00065,4.58088]
[1681031308151,34.44,27919.9326,304.0,0.25489,0.00065,4.5795]
[1681031313192,34.43,27922.4427,304.0,0.25641,0.00066,4.59249]
[1681031318226,34.42,27922.2377,304.0,0.25623,0.00066,4.59077]
[1681031323264,34.42,27921.3005,304.0,0.25557,0.00066,4.58447]
[1681031329308,34.41,27921.2672,304.0,0.2555,0.00066,4.58379]
[1681031334341,34.4,27920.7249,304.0,0.25511,0.00065,4.57999]
[1681031339377,34.4,27920.7489,304.0,0.25508,0.00065,4.57978]
[1681031344454,34.39,27920.5759,304.0,0.25494,0.00065,4.5784]
[1681031350449,34.38,27921.0925,304.0,0.25519,0.00066,4.58087]
[1681031354093,34.37,27921.2526,304.0,0.25524,0.00066,4.58136]
[1681031360915,34.36,27921.4919,304.0,0.25534,0.00066,4.58231]
[1681031360937,34.36,27921.4919,304.0,0.25534,0.00066,4.58231]
[1681031365535,34.35,27922.3777,304.0,0.25586,0.00066,4.58738]
[1681031377645,34.32,27922.9545,304.0,0.25598,0.00066,4.58686]
[1681031383687,34.31,27922.9062,304.0,0.25586,0.00066,4.58576]
[1681031388721,34.3,27923.0117,304.0,0.25586,0.00066,4.58577]
[1681031392687,34.29,27923.2614,304.0,0.25598,0.00066,4.58695]
[1681031397783,34.28,27923.5833,304.0,0.25611,0.00066,4.58819]
[1681031402818,34.26,27923.613,304.0,0.25606,0.00066,4.58773]
[1681031408660,34.25,27923.9896,304.0,0.25622,0.00066,4.58932]
[1681031410846,34.25,27923.9734,304.0,0.2562,0.00066,4.58909]
[1681031410847,34.25,27923.9734,304.0,0.2562,0.00066,4.58909]
[1681031416914,34.23,27924.0047,304.0,0.25612,0.00066,4.58837]
[1681031421951,34.22,27923.8782,304.0,0.25597,0.00066,4.58693]
[1681031427022,34.21,27923.5713,304.0,0.2557,0.00066,4.58436]
[1681031432060,34.2,27923.5844,304.0,0.25556,0.00066,4.5814]
[1681031437095,34.19,27923.2152,304.0,0.25525,0.00066,4.57846]
[1681031442124,34.18,27923.4022,304.0,0.25531,0.00066,4.57905]
[1681031447162,34.17,27923.5919,304.0,0.25538,0.00066,4.57966]
[1681031447229,34.17,27923.5919,304.0,0.25538,0.00066,4.57966]
[1681031458235,34.15,27923.8624,304.0,0.25542,0.00066,4.58008]
[1681031463272,34.14,27923.1021,304.0,0.25485,0.00066,4.57467]
[1681031468313,34.13,27922.9987,304.0,0.25472,0.00066,4.57345]
[1681031474354,34.12,27922.6868,304.0,0.25445,0.00066,4.57081]
[1681031479389,34.11,27923.2841,304.0,0.25479,0.00066,4.57407]
[1681031484419,34.1,27924.3766,304.0,0.25545,0.00066,4.58045]
[1681031489460,34.09,27924.6186,304.0,0.25555,0.00066,4.58142]
[1681031494497,34.08,27924.4407,304.0,0.25529,0.00066,4.5773]
[1681031499525,34.07,27924.7038,304.0,0.2554,0.00066,4.57841]
[1681031504560,34.06,27925.403,304.0,0.2558,0.00066,4.58228]
[1681031514632,34.04,27928.0739,304.0,0.25744,0.00067,4.59795]
[1681031524699,34.02,27929.5116,304.0,0.25825,0.00067,4.60572]
[1681031529736,34.01,27929.3791,304.0,0.25809,0.00067,4.60421]
[1681031535921,33.99,27929.3041,304.0,0.25795,0.00067,4.60294]
[1681031547873,33.97,27929.1418,304.0,0.25768,0.00067,4.60034]
[1681031552903,33.96,27929.2719,304.0,0.25762,0.00067,4.59812]
[1681031558660,33.94,27929.4591,304.0,0.25766,0.00067,4.59855]
[1681031563983,33.93,27929.6755,304.0,0.25772,0.00067,4.59917]
[1681031570660,33.92,27929.6712,304.0,0.25764,0.00067,4.5984]
[1681031576067,33.9,27929.952,304.0,0.25775,0.00067,4.59943]
[1681031582661,33.89,27929.8393,304.0,0.25759,0.00067,4.59798]
[1681031588157,33.88,27929.9109,304.0,0.25756,0.00067,4.5977]
[1681031593190,33.87,27929.9886,304.0,0.25755,0.00067,4.59759]
[1681031598226,33.86,27929.9906,304.0,0.25748,0.00067,4.59701]
[1681031603660,33.85,27930.2292,304.0,0.25758,0.00067,4.59792]
[1681031609660,33.84,27930.4581,304.0,0.25765,0.00067,4.59866]
[1681031615349,33.82,27929.2515,304.0,0.25669,0.00067,4.58786]
[1681031620386,33.82,27930.1209,304.0,0.25721,0.00067,4.59285]
[1681031625417,33.81,27930.1663,304.0,0.25718,0.00067,4.59257]
[1681031630449,33.8,27930.0509,304.0,0.25705,0.00067,4.59127]
[1681031635487,33.79,27929.3652,304.0,0.25653,0.00067,4.58635]
[1681031640529,33.78,27929.3528,304.0,0.25646,0.00067,4.58574]
[1681031645561,33.77,27929.5292,304.0,0.25652,0.00067,4.58634]
[1681031650595,33.76,27929.5716,304.0,0.2565,0.00067,4.58608]
[1681031655687,33.75,27929.1239,304.0,0.25614,0.00067,4.5827]
[1681031660718,33.74,27929.3112,304.0,0.25621,0.00067,4.58339]
[1681031665772,33.74,27929.2014,304.0,0.25608,0.00067,4.58219]
[1681031670804,33.73,27929.0532,304.0,0.25593,0.00067,4.58074]
[1681031675836,33.72,27929.0264,304.0,0.25578,0.00067,4.57767]
[1681031681660,33.71,27929.2601,304.0,0.25588,0.00067,4.57859]
[1681031686914,33.7,27929.191,304.0,0.25578,0.00067,4.57767]
[1681031691951,33.69,27929.2257,304.0,0.25575,0.00067,4.57742]
[1681031691988,33.69,27929.2257,304.0,0.25575,0.00067,4.57742]
[1681031691991,33.69,27929.2257,304.0,0.25575,0.00067,4.57742]
[1681031692022,33.69,27929.2257,304.0,0.25575,0.00067,4.57742]
[1681031696751,33.69,27929.6152,304.0,0.25596,0.00067,4.57945]
[1681031702023,33.68,27929.6365,304.0,0.25597,0.00067,4.57954]
[1681031712108,33.68,27929.4879,304.0,0.25586,0.00067,4.5785]
[1681031733204,33.69,27924.3174,304.0,0.25235,0.00067,4.54286]
[1681031734628,33.69,27923.93,304.0,0.25209,0.00067,4.54037]
[1681031738649,33.69,27923.8731,304.0,0.25207,0.00067,4.54013]
[1681031740953,33.69,27923.0001,304.0,0.25149,0.00067,4.53449]
[1681031740956,33.69,27923.0001,304.0,0.25149,0.00067,4.53449]
[1681031741162,33.69,27923.0001,304.0,0.25149,0.00067,4.53449]
[1681031742761,33.69,27922.9714,304.0,0.25146,0.00067,4.53425]
[1681031747712,33.68,27923.1151,304.0,0.25153,0.00067,4.53487]
[1681031753404,33.68,27923.3337,304.0,0.25164,0.00067,4.53602]
[1681031754525,33.68,27923.2952,304.0,0.25161,0.00067,4.53571]
[1681031762660,33.67,27923.131,304.0,0.25145,0.00067,4.53417]
[1681031768515,33.67,27922.7885,304.0,0.25119,0.00067,4.53164]
[1681031774660,33.66,27924.4302,304.0,0.25225,0.00067,4.54197]
[1681031780597,33.65,27924.4044,304.0,0.2522,0.00067,4.54145]
[1681031791703,33.64,27924.5289,304.0,0.25213,0.00067,4.5392]
[1681031796805,33.64,27924.4575,304.0,0.25206,0.00067,4.53851]
[1681031797062,33.64,27924.4575,304.0,0.25206,0.00067,4.53851]
[1681031801088,33.64,27932.0861,304.0,0.25716,0.00067,4.5876]
[1681031804544,33.64,27931.8304,304.0,0.25701,0.00067,4.58619]
[1681031808068,33.64,27931.7647,304.0,0.25698,0.00067,4.58591]
[1681031808247,33.64,27931.7647,304.0,0.25698,0.00067,4.58591]
[1681031811400,33.65,27936.3404,304.0,0.26014,0.00068,4.61581]
[1681031816881,33.67,27938.8838,304.0,0.26197,0.00068,4.6329]
[1681031826955,33.69,27940.0387,304.0,0.2629,0.00068,4.6415]
[1681031837024,33.72,27937.4039,304.0,0.26127,0.00068,4.62623]
[1681031842053,33.73,27941.2269,304.0,0.26394,0.00068,4.65101]
[1681031847097,33.74,27941.0406,304.0,0.26388,0.00068,4.65043]
[1681031852134,33.75,27941.221,304.0,0.26398,0.00068,4.64972]
[1681031862199,33.77,27942.0078,304.0,0.26464,0.00068,4.65575]
[1681031867242,33.78,27942.3708,304.0,0.26495,0.00068,4.65855]
[1681031869598,33.78,27942.4065,304.0,0.265,0.00068,4.65898]
[1681031871465,33.79,27942.7042,304.0,0.26523,0.00068,4.66109]
[1681031877370,33.8,27942.7071,304.0,0.26532,0.00068,4.66196]
[1681031877403,33.8,27942.7071,304.0,0.26532,0.00068,4.66196]
[1681031888660,33.82,27944.2225,304.0,0.26648,0.00068,4.67247]
[1681031894490,33.83,27943.4293,304.0,0.26598,0.00068,4.66796]
[1681031899523,33.84,27943.5859,304.0,0.26614,0.00068,4.66938]
[1681031904556,33.85,27943.5886,304.0,0.26619,0.00068,4.66983]
[1681031909589,33.85,27942.8901,304.0,0.26577,0.00068,4.66595]
[1681031913737,33.86,27942.8987,304.0,0.26574,0.00068,4.66396]
[1681031913759,33.86,27942.8987,304.0,0.26574,0.00068,4.66396]
[1681031919660,33.87,27939.1575,304.0,0.26328,0.00068,4.64132]
[1681031919686,33.87,27939.1575,304.0,0.26328,0.00068,4.64132]
[1681031925174,33.87,27938.7342,304.0,0.26297,0.00068,4.63843]
[1681031935831,33.86,27937.481,304.0,0.26207,0.00068,4.6301]
[1681031940865,33.86,27938.3419,304.0,0.26263,0.00068,4.63531]
[1681031941116,33.86,27938.3419,304.0,0.26263,0.00068,4.63531]
[1681031946906,33.85,27937.3068,304.0,0.2619,0.00068,4.62857]
[1681031951155,33.85,27933.1188,304.0,0.25907,0.00067,4.60202]
[1681031952753,33.85,27930.9402,304.0,0.25759,0.00067,4.58806]
[1681031954342,33.85,27927.9754,304.0,0.25558,0.00067,4.56891]
[1681031960660,33.84,27925.5132,304.0,0.25389,0.00067,4.55262]
[1681031966036,33.83,27925.8209,304.0,0.25404,0.00067,4.5541]
[1681031970060,33.83,27925.2006,304.0,0.2536,0.00067,4.54987]
[1681031975660,33.82,27924.2683,304.0,0.25285,0.00067,4.54099]
[1681031981149,33.81,27924.1778,304.0,0.25275,0.00067,4.53999]
[1681031986177,33.81,27923.6891,304.0,0.25239,0.00067,4.5365]
[1681031989057,33.8,27923.7774,304.0,0.25243,0.00067,4.53694]
[1681031994240,33.8,27922.3345,304.0,0.25144,0.00066,4.52725]
[1681031999275,33.8,27921.8898,304.0,0.25112,0.00066,4.5241]
[1681032004308,33.79,27920.715,304.0,0.25031,0.00066,4.51624]
[1681032004566,33.79,27920.715,304.0,0.25031,0.00066,4.51624]
[1681032005071,33.79,27920.715,304.0,0.25031,0.00066,4.51624]
[1681032010351,33.79,27920.6846,304.0,0.25026,0.00066,4.51579]
[1681032015383,33.78,27920.7496,304.0,0.25029,0.00066,4.51599]
[1681032020660,33.78,27920.8441,304.0,0.25033,0.00066,4.51639]
[1681032020985,33.78,27920.8441,304.0,0.25033,0.00066,4.51639]
[1681032026463,33.78,27921.7643,304.0,0.25091,0.00066,4.52209]
[1681032026838,33.78,27921.7643,304.0,0.25091,0.00066,4.52209]
[1681032032505,33.77,27921.6257,304.0,0.2507,0.00066,4.51848]
[1681032032930,33.77,27921.6257,304.0,0.2507,0.00066,4.51848]
[1681032038547,33.77,27921.1153,304.0,0.25034,0.00066,4.5149]
[1681032043586,33.76,27920.8601,304.0,0.25015,0.00066,4.51303]
[1681032048617,33.76,27920.4379,304.0,0.24985,0.00066,4.51009]
[1681032048772,33.76,27920.4379,304.0,0.24985,0.00066,4.51009]
[1681032055668,33.76,27920.3028,304.0,0.24973,0.00066,4.50896]
[1681032061704,33.75,27920.2767,304.0,0.24969,0.00066,4.50858]
[1681032066780,33.75,27919.7821,304.0,0.24935,0.00066,4.5052]
[1681032073831,33.75,27919.7613,304.0,0.24931,0.00066,4.50485]
[1681032078864,33.74,27919.8923,304.0,0.24938,0.00066,4.50554]
[1681032083904,33.74,27918.9933,304.0,0.24877,0.00066,4.49952]
[1681032088938,33.74,27919.1224,304.0,0.24884,0.00066,4.50024]
[1681032093973,33.74,27918.7902,304.0,0.24853,0.00066,4.49551]
[1681032099011,33.74,27918.7998,304.0,0.24853,0.00066,4.49547]
[1681032104660,33.73,27919.7531,304.0,0.24914,0.00066,4.50155]
[1681032110082,33.73,27919.4917,304.0,0.24895,0.00066,4.49971]
[1681032121164,33.73,27919.2207,304.0,0.24875,0.00066,4.49765]
[1681032126196,33.73,27918.9041,304.0,0.24852,0.00066,4.49547]
[1681032131666,33.72,27918.995,304.0,0.24857,0.00066,4.49596]
[1681032137274,33.72,27918.926,304.0,0.24852,0.00066,4.49539]
[1681032142313,33.72,27918.9674,304.0,0.24853,0.00066,4.49556]
[1681032149356,33.72,27918.947,304.0,0.2485,0.00066,4.49528]
[1681032155395,33.72,27918.8846,304.0,0.24837,0.00066,4.49232]
[1681032160436,33.72,27918.8922,304.0,0.24837,0.00066,4.49228]
[1681032165470,33.71,27919.0584,304.0,0.24847,0.00066,4.49327]
[1681032176545,33.71,27918.7945,304.0,0.24827,0.00066,4.49134]
[1681032182587,33.71,27919.0626,304.0,0.24844,0.00066,4.49299]
[1681032187623,33.71,27919.0588,304.0,0.24842,0.00066,4.49287]
[1681032192651,33.71,27919.0388,304.0,0.2484,0.00066,4.49265]
[1681032197660,33.7,27919.0869,304.0,0.24842,0.00066,4.49288]
[1681032202727,33.7,27919.0949,304.0,0.24842,0.00066,4.49284]
[1681032207763,33.7,27918.7821,304.0,0.2482,0.00066,4.49072]
[1681032213807,33.7,27918.7092,304.0,0.24807,0.00066,4.48771]
[1681032218316,33.7,27918.7287,304.0,0.24807,0.00066,4.48779]
[1681032223877,33.7,27918.3935,304.0,0.24784,0.00066,4.48552]
[1681032228907,33.7,27918.2521,304.0,0.24775,0.00066,4.48454]
[1681032233980,33.7,27918.2911,304.0,0.24777,0.00066,4.48475]
[1681032239017,33.7,27918.4568,304.0,0.24787,0.00066,4.48578]
[1681032244051,33.7,27918.5587,304.0,0.24793,0.00066,4.48639]
[1681032250093,33.69,27918.3901,304.0,0.24781,0.00066,4.48523]
[1681032256138,33.69,27918.412,304.0,0.24782,0.00066,4.48531]
[1681032266660,33.69,27918.1091,304.0,0.24761,0.00066,4.48322]
[1681032272243,33.69,27918.1343,304.0,0.24754,0.00066,4.4809]
[1681032276702,33.69,27919.2338,304.0,0.24826,0.00066,4.48805]
[1681032276744,33.69,27919.2338,304.0,0.24826,0.00066,4.48805]
[1681032276943,33.69,27919.2338,304.0,0.24826,0.00066,4.48805]
[1681032277002,33.69,27919.2338,304.0,0.24826,0.00066,4.48805]
[1681032277101,33.69,27919.2338,304.0,0.24826,0.00066,4.48805]
[1681032278222,33.69,27920.3143,304.0,0.24898,0.00066,4.4951]
[1681032282345,33.68,27949.1648,304.0,0.26845,0.00069,4.67866]
[1681032282513,33.68,27949.1648,304.0,0.26845,0.00069,4.67866]
[1681032283056,33.68,27949.1648,304.0,0.26845,0.00069,4.67866]
[1681032285364,33.68,27952.8448,304.0,0.27098,0.00069,4.70131]
[1681032286789,33.68,27954.8838,304.0,0.27239,0.00069,4.71381]
[1681032287463,33.68,27953.4367,304.0,0.27138,0.00069,4.70486]
[1681032293393,33.68,27952.6486,304.0,0.27086,0.00069,4.70025]
[1681032294163,33.68,27952.6143,304.0,0.27085,0.00069,4.7001]
[1681032301897,33.69,27955.553,304.0,0.27292,0.0007,4.71848]
[1681032303689,33.69,27955.684,304.0,0.27303,0.0007,4.71942]
[1681032312996,33.71,27953.3156,304.0,0.27149,0.00069,4.70576]
[1681032314451,33.71,27952.7037,304.0,0.27109,0.00069,4.70221]
[1681032316669,33.72,27946.0191,304.0,0.26653,0.00069,4.66122]
[1681032318021,33.72,27945.7915,304.0,0.26639,0.00069,4.65989]
[1681032319284,33.72,27945.7915,304.0,0.26639,0.00069,4.65989]
[1681032319780,33.72,27935.2558,304.0,0.2592,0.00068,4.59341]
[1681032322374,33.72,27934.4487,304.0,0.25868,0.00068,4.5885]
[1681032324765,33.73,27931.5206,304.0,0.25671,0.00067,4.56985]
[1681032329253,33.73,27931.5686,304.0,0.2568,0.00067,4.57068]
[1681032330730,33.74,27929.071,304.0,0.25512,0.00067,4.55472]
[1681032331132,33.74,27929.071,304.0,0.25512,0.00067,4.55472]
[1681032331244,33.74,27929.071,304.0,0.25512,0.00067,4.55472]
[1681032331300,33.74,27929.071,304.0,0.25512,0.00067,4.55472]
[1681032332409,33.73,27929.3938,304.0,0.25525,0.00067,4.55428]
[1681032333735,33.73,27926.409,304.0,0.25323,0.00067,4.5349]
[1681032339769,33.73,27925.1999,304.0,0.25239,0.00067,4.52672]
[1681032345630,33.72,27922.9032,304.0,0.25083,0.00067,4.51159]
[1681032345868,33.72,27923.0246,304.0,0.25091,0.00067,4.51234]
[1681032346386,33.72,27923.0246,304.0,0.25091,0.00067,4.51234]
[1681032348685,33.72,27925.0097,304.0,0.25222,0.00067,4.52512]
[1681032348929,33.72,27925.1759,304.0,0.25233,0.00067,4.52614]
[1681032354867,33.72,27925.1189,304.0,0.25229,0.00067,4.5258]
[1681032359903,33.72,27924.0656,304.0,0.25159,0.00067,4.51899]
[1681032364933,33.72,27923.7708,304.0,0.2514,0.00067,4.51714]
[1681032365045,33.72,27923.7708,304.0,0.2514,0.00067,4.51714]
[1681032370978,33.72,27922.5493,304.0,0.2506,0.00067,4.50932]
[1681032376023,33.72,27922.5916,304.0,0.25064,0.00067,4.50971]
[1681032381055,33.73,27923.0468,304.0,0.25095,0.00067,4.51275]
[1681032386091,33.73,27923.8072,304.0,0.25147,0.00067,4.51776]
[1681032386307,33.73,27923.8072,304.0,0.25147,0.00067,4.51776]
[1681032392133,33.73,27923.8787,304.0,0.25144,0.00067,4.51585]
[1681032397170,33.73,27924.232,304.0,0.25168,0.00067,4.51821]
[1681032404211,33.73,27924.0435,304.0,0.25157,0.00067,4.51707]
[1681032410253,33.73,27923.982,304.0,0.25153,0.00067,4.51675]
[1681032415310,33.73,27923.9325,304.0,0.25151,0.00067,4.51648]
[1681032420349,33.73,27923.9949,304.0,0.25155,0.00067,4.51695]
[1681032425378,33.73,27923.6703,304.0,0.25134,0.00067,4.51491]
[1681032425495,33.73,27923.6703,304.0,0.25134,0.00067,4.51491]
[1681032431424,33.74,27923.588,304.0,0.2513,0.00067,4.51446]
[1681032436459,33.74,27923.5877,304.0,0.25131,0.00067,4.51453]
[1681032441493,33.74,27923.4201,304.0,0.2512,0.00067,4.51351]
[1681032451565,33.74,27923.4312,304.0,0.25114,0.00067,4.5113]
[1681032456597,33.74,27923.4541,304.0,0.25117,0.00067,4.51153]
[1681032461660,33.74,27923.4789,304.0,0.25119,0.00067,4.51177]
[1681032466666,33.74,27923.9265,304.0,0.2515,0.00067,4.51474]
[1681032466890,33.74,27923.9265,304.0,0.2515,0.00067,4.51474]
[1681032473660,33.75,27924.152,304.0,0.25166,0.00067,4.51629]
[1681032479660,33.75,27924.2347,304.0,0.25172,0.00067,4.51689]
[1681032484793,33.75,27924.3527,304.0,0.2518,0.00067,4.51771]
[1681032494866,33.75,27923.7788,304.0,0.25143,0.00067,4.51408]
[1681032499903,33.75,27923.9468,304.0,0.25155,0.00067,4.51523]
[1681032504933,33.75,27922.4631,304.0,0.25057,0.00067,4.5057]
[1681032505156,33.75,27922.4631,304.0,0.25057,0.00067,4.5057]
[1681032510978,33.75,27922.5546,304.0,0.25065,0.00067,4.50642]
[1681032516013,33.76,27922.3151,304.0,0.25042,0.00067,4.50254]
[1681032521049,33.76,27922.2751,304.0,0.2504,0.00067,4.5024]
[1681032526083,33.76,27922.2413,304.0,0.25039,0.00067,4.5023]
[1681032531117,33.76,27922.6213,304.0,0.25066,0.00067,4.50488]
[1681032531797,33.76,27922.6213,304.0,0.25066,0.00067,4.50488]
[1681032537203,33.76,27922.468,304.0,0.25057,0.00067,4.50402]
[1681032542660,33.77,27922.4423,304.0,0.25056,0.00067,4.50396]
[1681032548313,33.77,27922.4666,304.0,0.25059,0.00067,4.50425]
[1681032554660,33.77,27922.4628,304.0,0.2506,0.00067,4.50435]
[1681032560660,33.77,27922.459,304.0,0.25062,0.00067,4.50445]
[1681032566446,33.77,27922.3971,304.0,0.25059,0.00067,4.50417]
[1681032571479,33.78,27921.5361,304.0,0.24995,0.00066,4.49625]
[1681032571753,33.78,27921.5361,304.0,0.24995,0.00066,4.49625]
[1681032578660,33.78,27921.6012,304.0,0.25001,0.00066,4.49687]
[1681032578855,33.78,27921.6012,304.0,0.25001,0.00066,4.49687]
[1681032585576,33.78,27921.1653,304.0,0.24974,0.00066,4.49422]
[1681032585885,33.78,27921.1653,304.0,0.24974,0.00066,4.49422]
[1681032591617,33.79,27920.2151,304.0,0.24913,0.00066,4.48824]
[1681032593659,33.79,27919.9774,304.0,0.24898,0.00066,4.48676]
[1681032593674,33.79,27919.9774,304.0,0.24898,0.00066,4.48676]
[1681032593678,33.79,27919.9774,304.0,0.24898,0.00066,4.48676]
[1681032593775,33.79,27919.9774,304.0,0.24898,0.00066,4.48676]
[1681032594321,33.79,27919.9774,304.0,0.24898,0.00066,4.48676]
[1681032599660,33.79,27915.6013,304.0,0.24609,0.00066,4.45813]
[1681032605660,33.79,27914.5865,304.0,0.24543,0.00066,4.45153]
[1681032610338,33.79,27914.2343,304.0,0.2452,0.00066,4.44927]
[1681032614565,33.79,27914.1869,304.0,0.24517,0.00066,4.44902]
[1681032615803,33.79,27912.0237,304.0,0.24376,0.00066,4.43483]
[1681032621821,33.79,27911.6857,304.0,0.24356,0.00066,4.43279]
[1681032626407,33.8,27912.0561,304.0,0.24381,0.00066,4.43537]
[1681032626443,33.8,27912.0561,304.0,0.24381,0.00066,4.43537]
[1681032627329,33.8,27911.6814,304.0,0.24357,0.00066,4.43293]
[1681032631638,33.8,27909.9306,304.0,0.24244,0.00065,4.42152]
[1681032633468,33.8,27909.8202,304.0,0.2423,0.00065,4.41843]
[1681032638946,33.8,27909.4329,304.0,0.24208,0.00065,4.41617]
[1681032643983,33.81,27908.8989,304.0,0.24176,0.00065,4.41295]
[1681032650024,33.81,27908.9511,304.0,0.24182,0.00065,4.41361]
[1681032656660,33.82,27909.0544,304.0,0.24192,0.00065,4.4146]
[1681032662108,33.82,27909.081,304.0,0.24197,0.00065,4.41508]
[1681032662516,33.82,27909.081,304.0,0.24197,0.00065,4.41508]
[1681032668148,33.83,27909.3149,304.0,0.24215,0.00065,4.41692]
[1681032674660,33.83,27909.3749,304.0,0.24222,0.00065,4.41761]
[1681032680298,33.84,27910.0043,304.0,0.24266,0.00065,4.42204]
[1681032685329,33.84,27910.184,304.0,0.2428,0.00065,4.42343]
[1681032692375,33.84,27910.3581,304.0,0.24286,0.00065,4.42239]
[1681032697414,33.85,27911.3397,304.0,0.24352,0.00065,4.42905]
[1681032702447,33.85,27911.0256,304.0,0.24333,0.00065,4.42715]
[1681032707484,33.85,27910.8739,304.0,0.24325,0.00065,4.42632]
[1681032712531,33.85,27910.785,304.0,0.24321,0.00065,4.42591]
[1681032717554,33.86,27911.086,304.0,0.24342,0.00065,4.42807]
[1681032722660,33.86,27910.5285,304.0,0.24307,0.00065,4.42457]
[1681032728630,33.86,27910.2899,304.0,0.24294,0.00065,4.42322]
[1681032734665,33.87,27910.4151,304.0,0.24305,0.00065,4.42426]
[1681032739710,33.87,27910.1784,304.0,0.24291,0.00065,4.42289]
[1681032746660,33.87,27910.1731,304.0,0.24293,0.00065,4.42312]
[1681032751663,33.88,27910.1826,304.0,0.24295,0.00065,4.42333]
[1681032754322,33.88,27909.8915,304.7,0.24269,0.00065,4.41903]
[1681032755087,33.88,27909.8915,304.7,0.24269,0.00065,4.41903]
[1681032761660,33.88,27909.6824,304.7,0.24259,0.00065,4.41801]
[1681032762752,33.88,27909.6824,304.7,0.24259,0.00065,4.41801]
[1681032765241,33.89,27907.95,304.7,0.24147,0.00065,4.4067]
[1681032765291,33.89,27907.95,304.7,0.24147,0.00065,4.4067]
[1681032765999,33.89,27907.8306,304.7,0.2414,0.00065,4.40597]
[1681032766552,33.89,27907.8306,304.7,0.2414,0.00065,4.40597]
[1681032767793,33.89,27907.3946,304.7,0.24113,0.00065,4.4032]
[1681032768105,33.89,27907.3946,304.7,0.24113,0.00065,4.4032]
[1681032768391,33.89,27907.3946,304.7,0.24113,0.00065,4.4032]
[1681032770232,33.89,27908.0127,304.7,0.24154,0.00065,4.4074]
[1681032776362,33.89,27907.329,304.7,0.24113,0.00065,4.40322]
[1681032778610,33.9,27907.329,304.7,0.24114,0.00065,4.40333]
[1681032779125,33.9,27907.329,304.7,0.24114,0.00065,4.40333]
[1681032779176,33.9,27907.329,304.7,0.24114,0.00065,4.40333]
[1681032779431,33.9,27907.329,304.7,0.24114,0.00065,4.40333]
[1681032782491,33.9,27907.2022,304.7,0.24108,0.00065,4.40272]
[1681032784944,33.9,27907.1536,304.7,0.24106,0.00065,4.40251]
[1681032786780,33.9,27906.6931,304.7,0.24078,0.00065,4.39958]
[1681032788004,33.9,27906.4841,304.7,0.24065,0.00065,4.39826]
[1681032788616,33.91,27906.9071,304.7,0.24093,0.00065,4.40112]
[1681032790460,33.91,27904.9292,304.7,0.23966,0.00065,4.38814]
[1681032792314,33.91,27904.9087,304.7,0.23966,0.00065,4.38815]
[1681032794767,33.91,27904.7052,304.7,0.23955,0.00065,4.38702]
[1681032797293,33.91,27904.6735,304.7,0.23954,0.00065,4.38696]
[1681032797842,33.92,27905.1614,304.7,0.23987,0.00065,4.39027]
[1681032798457,33.92,27905.1614,304.7,0.23987,0.00065,4.39027]
[1681032799080,33.92,27905.1614,304.7,0.23987,0.00065,4.39027]
[1681032800908,33.92,27905.4705,304.7,0.24009,0.00065,4.39252]
[1681032802753,33.92,27905.487,304.7,0.2401,0.00065,4.3927]
[1681032805809,33.92,27905.0798,304.7,0.23985,0.00065,4.39014]
[1681032806378,33.92,27905.1442,304.7,0.23991,0.00065,4.3907]
[1681032806380,33.92,27905.1442,304.7,0.23991,0.00065,4.3907]
[1681032807039,33.93,27905.1423,304.7,0.23991,0.00065,4.39076]
[1681032810728,33.93,27905.0885,304.7,0.2399,0.00065,4.39061]
[1681032818095,33.94,27905.001,304.7,0.23982,0.00065,4.38812]
[1681032818711,33.94,27905.0491,304.7,0.23985,0.00065,4.38851]
[1681032838630,33.96,27904.8421,304.7,0.23985,0.00065,4.38847]
[1681032840204,33.96,27905.9211,304.7,0.24057,0.00065,4.39574]
[1681032843297,33.96,27906.2671,304.7,0.24081,0.00065,4.3982]
[1681032844527,33.96,27906.3179,304.7,0.24085,0.00065,4.39865]
[1681032855574,33.97,27905.3087,304.7,0.24026,0.00065,4.39257]
[1681032856799,33.97,27905.2058,304.7,0.2402,0.00065,4.39195]
[1681032863570,33.98,27905.0473,304.7,0.24014,0.00065,4.39134]
[1681032869090,33.99,27905.256,304.7,0.24031,0.00065,4.39309]
[1681032871535,33.99,27905.3093,304.7,0.24036,0.00065,4.39357]
[1681032877663,33.99,27905.4721,304.7,0.24042,0.00065,4.39255]
[1681032878278,33.99,27905.484,304.7,0.24043,0.00065,4.39268]
[1681032878889,34.0,27905.4578,304.7,0.24042,0.00065,4.39257]
[1681032880111,34.0,27905.4697,304.7,0.24043,0.00065,4.39271]
[1681032881959,34.0,27905.4754,304.7,0.24045,0.00065,4.39287]
[1681032883615,34.0,27905.4473,304.7,0.24044,0.00065,4.39274]
[1681032883803,34.0,27905.7073,304.7,0.24061,0.00065,4.39452]
[1681032886261,34.0,27905.7035,304.7,0.24062,0.00065,4.39461]
[1681032892393,34.01,27905.7198,304.7,0.24067,0.00065,4.39506]
[1681032894234,34.01,27905.7179,304.7,0.24068,0.00065,4.39516]
[1681032898615,34.01,27905.806,304.7,0.24075,0.00065,4.39591]
[1681032902842,34.02,27904.5136,304.7,0.23995,0.00065,4.38773]
[1681032904062,34.02,27903.9869,304.7,0.23961,0.00065,4.38431]
[1681032906866,34.02,27904.2648,304.7,0.23981,0.00065,4.38628]
[1681032906883,34.02,27904.2648,304.7,0.23981,0.00065,4.38628]
[1681032907126,34.02,27904.278,304.7,0.23982,0.00065,4.38643]
[1681032907740,34.02,27904.278,304.7,0.23982,0.00065,4.38643]
[1681032909582,34.02,27902.8621,304.7,0.23892,0.00065,4.37721]
[1681032910188,34.02,27902.9105,304.7,0.23896,0.00065,4.3776]
[1681032910820,34.02,27902.9105,304.7,0.23896,0.00065,4.3776]
[1681032912656,34.03,27902.9332,304.7,0.23899,0.00065,4.37791]
[1681032913270,34.03,27902.9332,304.7,0.23899,0.00065,4.37791]
[1681032916343,34.03,27902.7243,304.7,0.23888,0.00065,4.37682]
[1681032917000,34.03,27902.7243,304.7,0.23888,0.00065,4.37682]
[1681032917573,34.03,27902.7243,304.7,0.23888,0.00065,4.37682]
[1681032920637,34.04,27902.8568,304.7,0.239,0.00065,4.378]
[1681032921865,34.04,27902.903,304.7,0.23904,0.00065,4.37838]
[1681032922478,34.04,27902.8492,304.7,0.23901,0.00065,4.3781]
[1681032922536,34.04,27902.8492,304.7,0.23901,0.00065,4.3781]
[1681032923107,34.04,27902.8492,304.7,0.23901,0.00065,4.3781]
[1681032923703,34.04,27901.2544,304.7,0.238,0.00064,4.3677]
[1681032924931,34.04,27901.2544,304.7,0.238,0.00064,4.3677]
[1681032926767,34.04,27901.3798,304.7,0.23811,0.00064,4.36878]
[1681032927377,34.04,27901.3798,304.7,0.23811,0.00064,4.36878]
[1681032942125,34.06,27901.6934,304.7,0.23835,0.00064,4.36964]
[1681032951933,34.07,27901.56,304.7,0.23833,0.00064,4.36949]
[1681032953777,34.08,27901.6494,304.7,0.23842,0.00064,4.37032]
[1681032954389,34.08,27901.6494,304.7,0.23842,0.00064,4.37032]
[1681032960670,34.09,27900.6335,304.7,0.23781,0.00064,4.36409]
[1681032969820,34.1,27900.723,304.7,0.23794,0.00064,4.36544]
[1681032972188,34.1,27900.7462,304.7,0.23798,0.00064,4.36576]
[1681032974021,34.1,27901.3681,304.7,0.23839,0.00064,4.37004]
[1681032975961,34.1,27901.4044,304.7,0.23843,0.00064,4.37043]
[1681032976502,34.1,27901.6325,304.7,0.23858,0.00064,4.37202]
[1681032976512,34.1,27901.6325,304.7,0.23858,0.00064,4.37202]
[1681032977091,34.1,27901.6325,304.7,0.23858,0.00064,4.37202]
[1681032978330,34.11,27901.643,304.7,0.23861,0.00064,4.37224]
[1681032985074,34.11,27901.5522,304.7,0.23859,0.00064,4.37209]
[1681032986300,34.11,27901.5522,304.7,0.23859,0.00064,4.37209]
[1681032986917,34.12,27901.2204,304.7,0.2384,0.00064,4.37005]
[1681032996713,34.13,27901.4923,304.7,0.23855,0.00064,4.37006]
[1681032998550,34.13,27901.4404,304.7,0.23854,0.00064,4.36987]
[1681033006516,34.14,27901.4766,304.7,0.23862,0.00064,4.37071]
[1681033007684,34.14,27901.2866,304.7,0.23851,0.00064,4.36961]
[1681033008963,34.14,27901.1423,304.7,0.23843,0.00064,4.3688]
[1681033009584,34.14,27901.1423,304.7,0.23843,0.00064,4.3688]
[1681033009851,34.14,27901.1423,304.7,0.23843,0.00064,4.3688]
[1681033011427,34.14,27901.0018,304.7,0.23836,0.00064,4.36803]
[1681033012039,34.15,27901.0256,304.7,0.23838,0.00064,4.36826]
[1681033015882,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033015930,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033015934,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033015998,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033016003,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033016336,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033016483,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033016542,34.15,27900.598,304.7,0.23814,0.00064,4.36575]
[1681033021829,34.15,27910.5978,304.7,0.24463,0.00065,4.43159]
[1681033026865,34.15,27910.9676,304.7,0.24487,0.00065,4.43402]
[1681033031897,34.15,27912.6458,304.7,0.24597,0.00065,4.44493]
[1681033036930,34.15,27914.4465,304.7,0.24713,0.00066,4.4565]
[1681033041964,34.15,27914.0795,304.7,0.24688,0.00066,4.45403]
[1681033047005,34.15,27914.1266,304.7,0.24691,0.00066,4.45424]
[1681033052661,34.15,27914.3694,304.7,0.24697,0.00066,4.45327]
[1681033058113,34.15,27914.1779,304.7,0.24684,0.00066,4.45192]
[1681033063151,34.14,27914.902,304.7,0.2473,0.00066,4.45652]
[1681033068184,34.14,27914.883,304.7,0.24728,0.00066,4.4563]
[1681033073373,34.14,27915.1976,304.7,0.24747,0.00066,4.45823]
[1681033078428,34.14,27913.2935,304.7,0.24622,0.00065,4.44578]
[1681033083463,34.14,27913.2268,304.7,0.24617,0.00065,4.44531]
[1681033088504,34.14,27915.0793,304.7,0.24737,0.00066,4.45725]
[1681033093535,34.14,27915.7803,304.7,0.24782,0.00066,4.46165]
[1681033098573,34.13,27915.8559,304.7,0.24786,0.00066,4.46201]
[1681033103604,34.13,27915.7691,304.7,0.24779,0.00066,4.46132]
[1681033113676,34.13,27915.702,304.7,0.24763,0.00066,4.4582]
[1681033118719,34.13,27915.7579,304.7,0.24766,0.00066,4.45844]
[1681033123761,34.12,27915.8444,304.7,0.2477,0.00066,4.45889]
[1681033133837,34.12,27915.6686,304.7,0.24757,0.00066,4.45753]
[1681033138865,34.12,27916.3062,304.7,0.24797,0.00066,4.46154]
[1681033143900,34.12,27916.3987,304.7,0.24802,0.00066,4.46201]
[1681033148947,34.11,27916.3506,304.7,0.24797,0.00066,4.46155]
[1681033153974,34.11,27916.2144,304.7,0.24787,0.00066,4.46054]
[1681033165055,34.11,27914.4258,304.7,0.24667,0.00066,4.44869]
[1681033175118,34.11,27913.711,304.7,0.24611,0.00066,4.44152]
[1681033180158,34.11,27912.9263,304.7,0.2456,0.00065,4.4364]
[1681033182701,34.11,27913.2369,304.7,0.2458,0.00066,4.43842]
[1681033182763,34.11,27913.2369,304.7,0.2458,0.00066,4.43842]
[1681033182925,34.11,27913.2369,304.7,0.2458,0.00066,4.43842]
[1681033188215,34.1,27923.5677,304.7,0.25258,0.00066,4.50482]
[1681033193660,34.1,27924.0988,304.7,0.2529,0.00067,4.50786]
[1681033199291,34.09,27924.7539,304.7,0.25329,0.00067,4.51161]
[1681033200549,34.09,27924.7539,304.7,0.25329,0.00067,4.51161]
[1681033200550,34.09,27924.7539,304.7,0.25329,0.00067,4.51161]
[1681033202874,34.08,27924.666,304.7,0.2532,0.00067,4.51083]
[1681033208660,34.08,27925.5855,304.7,0.25377,0.00067,4.51623]
[1681033214591,34.07,27925.6705,304.7,0.25377,0.00067,4.5163]
[1681033219627,34.06,27925.7611,304.7,0.25379,0.00067,4.51649]
[1681033225666,34.05,27926.1226,304.7,0.25398,0.00067,4.51833]
[1681033230705,34.05,27925.8715,304.7,0.25377,0.00067,4.51634]
[1681033235741,34.04,27926.0208,304.7,0.25375,0.00067,4.51447]
[1681033240768,34.03,27926.1655,304.7,0.25381,0.00067,4.51502]
[1681033245811,34.03,27926.0195,304.7,0.25367,0.00067,4.5137]
[1681033250842,34.02,27926.4535,304.7,0.25392,0.00067,4.5161]
[1681033256660,34.01,27926.471,304.7,0.25388,0.00067,4.51576]
[1681033261921,34.01,27925.6099,304.7,0.25327,0.00067,4.50988]
[1681033268660,34.0,27925.5541,304.7,0.25318,0.00067,4.50905]
[1681033274003,33.99,27925.5861,304.7,0.25316,0.00067,4.50891]
[1681033280660,33.99,27925.5501,304.7,0.25309,0.00067,4.50821]
[1681033286085,33.98,27925.8495,304.7,0.25325,0.00067,4.5098]
[1681033291163,33.97,27925.7996,304.7,0.2531,0.00067,4.50662]
[1681033296237,33.97,27925.8977,304.7,0.25313,0.00067,4.50693]
[1681033301660,33.96,27925.8939,304.7,0.25309,0.00067,4.50658]
[1681033307350,33.96,27925.882,304.7,0.25304,0.00067,4.50611]
[1681033313660,33.95,27926.4445,304.7,0.25337,0.00067,4.50933]
[1681033319426,33.94,27926.1957,304.7,0.25316,0.00067,4.50734]
[1681033324467,33.94,27926.1944,304.7,0.25313,0.00067,4.50701]
[1681033330511,33.93,27926.2574,304.7,0.25313,0.00067,4.50703]
[1681033337660,33.93,27926.6654,304.7,0.25336,0.00067,4.5092]
[1681033343665,33.92,27926.639,304.7,0.2533,0.00067,4.50864]
[1681033349643,33.91,27927.9854,304.7,0.25416,0.00067,4.51689]
[1681033354714,33.91,27927.8331,304.7,0.25393,0.00067,4.51311]
[1681033361660,33.9,27927.8335,304.7,0.25388,0.00067,4.51264]
[1681033366876,33.89,27928.0423,304.7,0.25399,0.00067,4.51364]
[1681033370261,33.89,27927.9298,304.7,0.2539,0.00067,4.51278]
[1681033374182,33.88,27929.4183,304.7,0.25486,0.00067,4.52196]
[1681033379971,33.87,27935.308,304.7,0.25877,0.00068,4.55889]
[1681033385003,33.86,27934.3193,304.7,0.25804,0.00068,4.55207]
[1681033390040,33.86,27933.2118,304.7,0.25724,0.00068,4.54454]
[1681033395076,33.85,27933.8063,304.7,0.25759,0.00068,4.54785]
[1681033400109,33.84,27934.0412,304.7,0.25769,0.00068,4.54885]
[1681033407843,33.83,27938.5348,304.7,0.26066,0.00068,4.57661]
[1681033407856,33.83,27938.5348,304.7,0.26066,0.00068,4.57661]
[1681033415660,33.81,27940.8295,304.7,0.26201,0.00068,4.58746]
[1681033421263,33.79,27939.4645,304.7,0.26101,0.00068,4.5782]
[1681033425790,33.79,27934.9268,304.7,0.25787,0.00068,4.54892]
[1681033427785,33.78,27933.9578,304.7,0.25718,0.00068,4.54246]
[1681033433383,33.77,27933.8986,304.7,0.25709,0.00068,4.54163]
[1681033446666,33.75,27933.8334,304.7,0.25691,0.00068,4.53998]
[1681033457594,33.74,27933.6782,304.7,0.25671,0.00068,4.53805]
[1681033467208,33.72,27932.5023,304.7,0.25583,0.00068,4.52981]
[1681033475660,33.71,27932.5637,304.7,0.25572,0.00068,4.52708]
[1681033481660,33.71,27932.492,304.7,0.25563,0.00068,4.52619]
[1681033487660,33.7,27932.409,304.7,0.25552,0.00068,4.52522]
[1681033497919,33.69,27932.5809,304.7,0.25556,0.00068,4.52561]
[1681033505660,33.68,27932.6447,304.7,0.25554,0.00068,4.52546]
[1681033511016,33.67,27932.6848,304.7,0.25553,0.00068,4.52537]
[1681033516051,33.67,27932.7692,304.7,0.25555,0.00068,4.52556]
[1681033528132,33.65,27932.9122,304.7,0.25556,0.00068,4.52563]
[1681033533166,33.65,27933.1728,304.7,0.25562,0.00068,4.52452]
[1681033538204,33.64,27932.6985,304.7,0.25526,0.00068,4.52114]
[1681033548272,33.63,27934.1131,304.7,0.25615,0.00068,4.52959]
[1681033553308,33.62,27934.1015,304.7,0.2561,0.00068,4.52916]
[1681033558345,33.62,27934.2029,304.7,0.25613,0.00068,4.52945]
[1681033563380,33.61,27934.213,304.7,0.2561,0.00068,4.52916]
[1681033568411,33.6,27934.4362,304.7,0.25621,0.00068,4.53024]
[1681033572074,33.6,27935.4781,304.7,0.25689,0.00068,4.53665]
[1681033574337,33.6,27935.4781,304.7,0.25689,0.00068,4.53665]
[1681033576625,33.6,27935.3699,304.7,0.25682,0.00068,4.53597]
[1681033576649,33.6,27935.3699,304.7,0.25682,0.00068,4.53597]
[1681033583516,33.59,27934.1722,304.7,0.25595,0.00068,4.52779]
[1681033589660,33.59,27934.1963,304.7,0.25593,0.00068,4.52754]
[1681033595660,33.58,27933.9724,304.7,0.25565,0.00068,4.52325]
[1681033601640,33.57,27933.1656,304.7,0.25506,0.00068,4.51768]
[1681033613660,33.56,27932.5219,304.7,0.25455,0.00068,4.51285]
[1681033619660,33.56,27933.5532,304.7,0.25522,0.00068,4.51917]
[1681033624808,33.55,27933.6319,304.7,0.25523,0.00068,4.51933]
[1681033630847,33.54,27933.7269,304.7,0.25526,0.00068,4.51959]
[1681033636891,33.54,27933.6776,304.7,0.25519,0.00068,4.51892]
[1681033642027,33.53,27933.692,304.7,0.25517,0.00068,4.51873]
[1681033647165,33.53,27934.7583,304.7,0.25586,0.00068,4.52533]
[1681033652660,33.52,27934.4576,304.7,0.25554,0.00068,4.52063]
[1681033658235,33.52,27934.2857,304.7,0.25539,0.00068,4.51917]
[1681033669315,33.51,27934.6408,304.7,0.25556,0.00068,4.52083]
[1681033676365,33.5,27934.5216,304.7,0.25543,0.00068,4.51965]
[1681033681193,33.5,27934.2296,304.7,0.25522,0.00068,4.5176]
[1681033686440,33.49,27934.3579,304.7,0.25526,0.00068,4.51805]
[1681033688151,33.49,27937.7123,304.7,0.25755,0.00069,4.53963]
[1681033692659,33.49,27937.2038,304.7,0.25718,0.00068,4.53615]
[1681033692663,33.49,27937.2038,304.7,0.25718,0.00068,4.53615]
[1681033692747,33.49,27937.2038,304.7,0.25718,0.00068,4.53615]
[1681033694965,33.48,27937.2519,304.7,0.2572,0.00068,4.53632]
[1681033700537,33.48,27938.5248,304.7,0.25802,0.00069,4.54404]
[1681033706579,33.47,27938.9658,304.7,0.25827,0.00069,4.54639]
[1681033711610,33.46,27939.4222,304.7,0.25845,0.00069,4.54647]
[1681033714402,33.46,27939.2079,304.7,0.25829,0.00069,4.54493]
[1681033719665,33.45,27941.2173,304.7,0.25961,0.00069,4.55729]
[1681033719675,33.45,27941.2173,304.7,0.25961,0.00069,4.55729]
[1681033719747,33.45,27941.2173,304.7,0.25961,0.00069,4.55729]
[1681033720043,33.45,27941.2173,304.7,0.25961,0.00069,4.55729]
[1681033725747,33.44,27941.9154,304.7,0.26003,0.00069,4.56121]
[1681033726113,33.44,27941.9154,304.7,0.26003,0.00069,4.56121]
[1681033726839,33.44,27942.2204,304.7,0.26023,0.00069,4.56307]
[1681033732804,33.43,27943.1998,304.7,0.26084,0.00069,4.56872]
[1681033732858,33.43,27943.1998,304.7,0.26084,0.00069,4.56872]
[1681033733241,33.43,27943.1998,304.7,0.26084,0.00069,4.56872]
[1681033733660,33.43,27943.1998,304.7,0.26084,0.00069,4.56872]
[1681033735964,33.42,27941.506,304.7,0.25964,0.00069,4.5576]
[1681033741996,33.41,27941.446,304.7,0.25953,0.00069,4.55659]
[1681033747031,33.4,27941.2322,304.7,0.25934,0.00069,4.55479]
[1681033752073,33.4,27941.8891,304.7,0.25974,0.00069,4.55857]
[1681033757103,33.39,27941.6066,304.7,0.2595,0.00069,4.55631]
[1681033772203,33.37,27942.0635,304.7,0.25959,0.00069,4.55549]
[1681033777241,33.36,27941.8603,304.7,0.2594,0.00069,4.55376]
[1681033783800,33.35,27941.911,304.7,0.2594,0.00069,4.55375]
[1681033788683,33.35,27941.9097,304.7,0.25936,0.00069,4.55344]
[1681033794385,33.35,27941.8748,304.7,0.25933,0.00069,4.55309]
[1681033799422,33.34,27941.3273,304.8,0.25894,0.00069,4.5495]
[1681033799427,33.34,27941.3273,304.8,0.25894,0.00069,4.5495]
[1681033799433,33.34,27941.3273,304.8,0.25894,0.00069,4.5495]
[1681033799446,33.34,27941.3273,304.8,0.25894,0.00069,4.5495]
[1681033802028,33.34,27941.961,304.8,0.25936,0.00069,4.5534]
[1681033808602,33.33,27941.6848,304.8,0.25911,0.00069,4.55105]
[1681033812780,33.33,27941.2792,304.8,0.25879,0.00069,4.54813]
[1681033815704,33.32,27941.3942,304.8,0.25885,0.00069,4.54864]
[1681033821692,33.31,27940.9718,304.8,0.2585,0.00069,4.54547]
[1681033826730,33.31,27941.1306,304.8,0.25857,0.00069,4.54612]
[1681033829328,33.31,27940.9462,304.8,0.25843,0.00069,4.54478]
[1681033832045,33.3,27940.7712,304.8,0.2583,0.00069,4.54357]
[1681033832134,33.3,27940.7712,304.8,0.2583,0.00069,4.54357]
[1681033832137,33.3,27940.7712,304.8,0.2583,0.00069,4.54357]
[1681033838660,33.3,27939.3462,304.8,0.25719,0.00069,4.53152]
[1681033842628,33.3,27938.9206,304.8,0.25688,0.00069,4.52859]
[1681033842707,33.3,27938.9206,304.8,0.25688,0.00069,4.52859]
[1681033848666,33.29,27932.6037,304.8,0.25253,0.00068,4.48724]
[1681033849079,33.29,27932.5606,304.8,0.2525,0.00068,4.48694]
[1681033855939,33.29,27931.7006,304.8,0.2519,0.00068,4.48121]
[1681033860975,33.29,27931.3456,304.8,0.25166,0.00068,4.47884]
[1681033866011,33.29,27930.3457,304.8,0.25097,0.00068,4.47225]
[1681033868581,33.29,27929.7275,304.8,0.25055,0.00068,4.46818]
[1681033869793,33.29,27928.2669,304.8,0.24956,0.00068,4.45858]
[1681033870162,33.29,27928.2931,304.8,0.24958,0.00068,4.45876]
[1681033876081,33.29,27928.4025,304.8,0.24966,0.00068,4.45957]
[1681033876121,33.29,27928.4025,304.8,0.24966,0.00068,4.45957]
[1681033883129,33.29,27927.3612,304.8,0.24897,0.00068,4.45281]
[1681033884030,33.29,27927.3437,304.8,0.24896,0.00068,4.45271]
[1681033884701,33.29,27927.3437,304.8,0.24896,0.00068,4.45271]
[1681033890171,33.3,27926.5424,304.8,0.24843,0.00068,4.44756]
[1681033890899,33.3,27926.5424,304.8,0.24843,0.00068,4.44756]
[1681033892562,33.3,27926.6005,304.8,0.2484,0.00068,4.44553]
[1681033892589,33.3,27926.6005,304.8,0.2484,0.00068,4.44553]
[1681033898660,33.3,27925.7717,304.8,0.24786,0.00068,4.44026]
[1681033904275,33.3,27925.8054,304.8,0.2479,0.00068,4.44068]
[1681033910660,33.31,27926.131,304.8,0.24814,0.00068,4.44301]
[1681033916361,33.31,27926.1492,304.8,0.24817,0.00068,4.44331]
[1681033922397,33.31,27926.2397,304.8,0.24825,0.00068,4.44408]
[1681033926458,33.31,27926.6565,305.0,0.24854,0.00068,4.44694]
[1681033926461,33.31,27926.6565,305.0,0.24854,0.00068,4.44694]
[1681033929757,33.31,27926.5664,305.0,0.24849,0.00068,4.44639]
[1681033935512,33.32,27926.7851,305.0,0.24865,0.00068,4.44801]
[1681033938848,33.32,27926.6794,305.0,0.24859,0.00068,4.44738]
[1681033941702,33.32,27926.72,305.0,0.24862,0.00068,4.44772]
[1681033948599,33.32,27927.1368,305.0,0.24892,0.00068,4.45063]
[1681033953639,33.32,27927.113,305.0,0.24883,0.00068,4.44811]
[1681033958660,33.33,27926.9005,305.0,0.2487,0.00068,4.44682]
[1681033960460,33.33,27926.9723,305.7,0.24875,0.00068,4.44732]
[1681033963883,33.33,27926.9561,305.7,0.24875,0.00068,4.4473]
[1681033963884,33.33,27926.9561,305.7,0.24875,0.00068,4.4473]
[1681033963896,33.33,27926.9561,305.7,0.24875,0.00068,4.4473]
[1681033969748,33.33,27927.0335,305.7,0.24882,0.00068,4.44794]
[1681033969884,33.33,27927.0335,305.7,0.24882,0.00068,4.44794]
[1681033971897,33.33,27926.9154,305.7,0.24874,0.00068,4.44719]
[1681033972679,33.33,27926.9154,305.7,0.24874,0.00068,4.44719]
[1681033985856,33.34,27925.9552,305.7,0.24813,0.00068,4.44119]
[1681033990892,33.34,27926.0345,305.7,0.24819,0.00068,4.44186]
[1681033990903,33.34,27926.0345,305.7,0.24819,0.00068,4.44186]
[1681033996938,33.34,27926.7401,305.7,0.24869,0.00068,4.44665]
[1681033998245,33.34,27926.7882,305.7,0.24872,0.00068,4.44699]
[1681034003984,33.34,27926.8925,305.7,0.2488,0.00068,4.44781]
[1681034009017,33.34,27926.7106,305.7,0.24869,0.00068,4.44672]
[1681034014052,33.35,27926.7043,305.7,0.24862,0.00068,4.44432]
[1681034019091,33.35,27926.8324,305.7,0.24872,0.00068,4.44528]
[1681034024660,33.35,27926.4011,305.7,0.24844,0.00068,4.44258]
[1681034030162,33.35,27926.4942,305.7,0.24852,0.00068,4.44332]
[1681034035204,33.35,27926.3135,305.7,0.24841,0.00068,4.44225]
[1681034037436,33.35,27926.2009,305.7,0.24834,0.00068,4.44156]
[1681034044267,33.36,27926.2071,305.7,0.24836,0.00068,4.44178]
[1681034049302,33.36,27925.8514,305.7,0.24813,0.00068,4.43956]
[1681034054333,33.36,27925.7213,305.7,0.24806,0.00068,4.43885]
[1681034064408,33.37,27925.2216,305.7,0.24776,0.00068,4.43587]
[1681034075486,33.37,27924.7619,305.7,0.2474,0.00068,4.43074]
[1681034085551,33.38,27923.8608,305.7,0.24684,0.00067,4.42517]
[1681034090588,33.38,27923.935,305.7,0.24691,0.00067,4.42587]
[1681034095617,33.39,27924.3062,305.7,0.24718,0.00067,4.42851]
[1681034106699,33.39,27924.1866,305.7,0.24714,0.00067,4.42812]
[1681034111733,33.39,27924.1921,305.7,0.24716,0.00067,4.42834]
[1681034116771,33.4,27923.9026,305.7,0.24699,0.00067,4.42661]
[1681034121809,33.4,27924.0719,305.7,0.24712,0.00067,4.42791]
[1681034126844,33.4,27921.2858,305.7,0.24527,0.00067,4.40969]
[1681034131870,33.41,27918.1859,305.7,0.24315,0.00067,4.38692]
[1681034136902,33.42,27916.6814,305.7,0.24219,0.00067,4.3773]
[1681034136925,33.42,27916.6814,305.7,0.24219,0.00067,4.3773]
[1681034155036,33.44,27915.9054,305.7,0.24184,0.00067,4.37376]
[1681034160068,33.45,27915.3966,305.7,0.24155,0.00067,4.37083]
[1681034165105,33.46,27915.4485,305.7,0.24163,0.00067,4.37165]
[1681034171217,33.47,27915.7434,305.7,0.24189,0.00067,4.37418]
[1681034176251,33.47,27915.7103,305.7,0.24191,0.00067,4.37442]
[1681034181285,33.48,27917.6483,305.7,0.24325,0.00067,4.38779]
[1681034186323,33.48,27917.8376,305.7,0.24341,0.00067,4.38943]
[1681034191358,33.49,27917.8896,305.7,0.2434,0.00067,4.38765]
[1681034196396,33.5,27917.7561,305.7,0.24335,0.00067,4.38713]
[1681034201660,33.5,27918.1413,305.7,0.24365,0.00067,4.39012]
[1681034207660,33.51,27917.2388,305.7,0.24309,0.00067,4.38456]
[1681034213553,33.52,27917.3776,305.7,0.24322,0.00067,4.38586]
[1681034218583,33.52,27918.194,305.7,0.2438,0.00067,4.39164]
[1681034223615,33.53,27917.9091,305.7,0.24365,0.00067,4.39009]
[1681034228660,33.53,27917.7111,305.7,0.24355,0.00067,4.38912]
[1681034234660,33.54,27917.7123,305.7,0.24359,0.00067,4.38954]
[1681034240660,33.54,27917.7454,305.7,0.24366,0.00067,4.39016]
[1681034245864,33.55,27917.7242,305.7,0.24369,0.00067,4.39043]
[1681034246500,33.55,27917.7242,305.7,0.24369,0.00067,4.39043]
[1681034252660,33.56,27917.6466,305.7,0.24359,0.00067,4.38783]
[1681034257959,33.56,27917.494,305.7,0.24353,0.00067,4.38723]
[1681034262986,33.57,27917.7284,305.7,0.24372,0.00067,4.38911]
[1681034273081,33.58,27917.7984,305.7,0.24383,0.00067,4.39022]
[1681034278120,33.58,27917.7402,305.7,0.24383,0.00067,4.39015]
[1681034284162,33.59,27917.4213,305.7,0.24366,0.00067,4.38843]
[1681034289198,33.59,27917.6343,305.7,0.24383,0.00067,4.39016]
[1681034299265,33.6,27917.2191,305.7,0.24362,0.00067,4.38804]
[1681034305310,33.61,27916.4012,305.7,0.24312,0.00067,4.38302]
[1681034310341,33.62,27916.3052,305.7,0.24309,0.00067,4.38274]
[1681034315661,33.62,27915.9446,305.7,0.2428,0.00066,4.37823]
[1681034317566,33.62,27916.3615,305.7,0.24309,0.00067,4.38114]
[1681034328467,33.64,27917.0654,305.7,0.24364,0.00067,4.38659]
[1681034333536,33.64,27917.2308,305.7,0.24378,0.00067,4.38799]
[1681034338576,33.64,27916.8985,305.7,0.24359,0.00067,4.3861]
[1681034343606,33.65,27916.7498,305.7,0.24353,0.00067,4.38543]
[1681034358716,33.66,27916.9635,305.7,0.24377,0.00067,4.38779]
[1681034362613,33.67,27917.0223,305.7,0.24383,0.00067,4.38835]
[1681034367776,33.67,27917.1699,305.7,0.24396,0.00067,4.38968]
[1681034383884,33.69,27917.6169,305.7,0.24427,0.00067,4.39111]
[1681034388919,33.69,27917.5728,305.7,0.24427,0.00067,4.39109]
[1681034393962,33.7,27917.355,305.7,0.24415,0.00067,4.38993]
[1681034407428,33.71,27916.2379,305.7,0.24349,0.00066,4.38327]
[1681034409262,33.71,27915.7207,305.7,0.24316,0.00066,4.37998]
[1681034412050,33.71,27915.848,305.7,0.24325,0.00066,4.38095]
[1681034417259,33.72,27916.265,305.7,0.24357,0.00066,4.38408]
[1681034418669,33.72,27917.6957,305.7,0.24452,0.00067,4.39358]
[1681034419098,33.72,27917.6957,305.7,0.24452,0.00067,4.39358]
[1681034419741,33.72,27917.4982,305.7,0.2444,0.00067,4.39233]
[1681034426660,33.72,27917.8204,305.7,0.24465,0.00067,4.39479]
[1681034427872,33.72,27917.8148,305.7,0.24465,0.00067,4.3948]
[1681034433206,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034433207,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034433224,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034433319,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034433627,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034433972,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034434085,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034434087,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034434211,33.73,27918.4388,305.7,0.245,0.00067,4.39666]
[1681034434940,33.73,27918.4183,305.7,0.245,0.00067,4.39661]
[1681034435795,33.73,27918.4289,305.7,0.245,0.00067,4.39663]
[1681034436287,33.73,27918.4289,305.7,0.245,0.00067,4.39663]
[1681034436317,33.73,27918.4289,305.7,0.245,0.00067,4.39663]
[1681034437047,33.73,27918.4289,305.7,0.245,0.00067,4.39663]
[1681034440635,33.73,27920.3362,305.7,0.24628,0.00067,4.40927]
[1681034441464,33.73,27919.8419,305.7,0.24596,0.00067,4.40606]
[1681034462606,33.72,27920.7179,305.7,0.24645,0.00067,4.4109]
[1681034467646,33.71,27920.9938,305.7,0.24661,0.00067,4.41249]
[1681034477712,33.71,27918.8041,305.7,0.24511,0.00067,4.39774]
[1681034482748,33.7,27918.9899,305.7,0.24522,0.00067,4.39881]
[1681034487787,33.7,27918.2532,305.7,0.24471,0.00067,4.39382]
[1681034492815,33.7,27918.2909,305.7,0.24464,0.00067,4.39146]
[1681034497857,33.7,27918.3881,305.7,0.24469,0.00067,4.39198]
[1681034502888,33.7,27918.4486,305.7,0.24472,0.00067,4.39226]
[1681034507199,33.7,27918.4642,305.7,0.24473,0.00067,4.39231]
[1681034512961,33.69,27918.599,305.7,0.24479,0.00067,4.393]
[1681034516335,33.69,27918.5508,305.7,0.24476,0.00067,4.39263]
[1681034522022,33.69,27919.3359,305.7,0.24526,0.00067,4.39762]
[1681034528063,33.69,27919.7437,305.7,0.24551,0.00067,4.40012]
[1681034539138,33.68,27919.5454,305.7,0.24534,0.00067,4.39846]
[1681034544179,33.68,27918.1272,305.7,0.24438,0.00067,4.38895]
[1681034554246,33.68,27917.9437,305.7,0.24416,0.00067,4.38507]
[1681034559283,33.67,27918.5542,305.7,0.24455,0.00067,4.38901]
[1681034564319,33.67,27918.6848,305.7,0.24463,0.00067,4.38976]
[1681034569347,33.67,27918.9117,305.7,0.24477,0.00067,4.39112]
[1681034569635,33.67,27918.9117,305.8,0.24477,0.00067,4.39112]
[1681034576403,33.67,27919.0186,305.8,0.24481,0.00067,4.39159]
[1681034580636,33.66,27918.9493,305.9,0.24475,0.00067,4.39099]
[1681034586469,33.66,27918.8574,305.9,0.24467,0.00067,4.39013]
[1681034591512,33.66,27918.6266,305.9,0.24449,0.00067,4.38839]
[1681034596544,33.65,27918.0401,305.9,0.24408,0.00067,4.38432]
[1681034601574,33.65,27918.4405,305.9,0.24433,0.00067,4.38678]
[1681034606669,33.65,27917.6251,305.9,0.24376,0.00067,4.38121]
[1681034612652,33.65,27917.6078,305.9,0.24365,0.00067,4.37841]
[1681034618660,33.64,27917.5131,305.9,0.24356,0.00067,4.37759]
[1681034624660,33.64,27917.4321,305.9,0.24349,0.00067,4.37688]
[1681034629772,33.64,27916.6718,305.9,0.24297,0.00067,4.37169]
[1681034636660,33.63,27916.9775,305.9,0.24316,0.00067,4.37354]
[1681034642660,33.63,27916.6395,305.9,0.24292,0.00067,4.37116]
[1681034647898,33.63,27916.7592,305.9,0.24299,0.00067,4.37184]
[1681034652933,33.63,27916.6533,305.9,0.2429,0.00067,4.37102]
[1681034658979,33.63,27916.563,305.9,0.24283,0.00067,4.37029]
[1681034664012,33.63,27916.8353,305.9,0.243,0.00067,4.37199]
[1681034669660,33.62,27916.777,305.9,0.24295,0.00067,4.37147]
[1681034675660,33.62,27916.4944,305.9,0.24266,0.00067,4.36701]
[1681034681707,33.62,27916.6255,305.9,0.24274,0.00067,4.36774]
[1681034687679,33.62,27916.6291,305.9,0.24273,0.00067,4.36767]
[1681034693366,33.62,27916.7009,305.9,0.24277,0.00067,4.36803]
[1681034699409,33.61,27916.6308,305.9,0.24271,0.00067,4.36745]
[1681034704444,33.61,27917.344,305.9,0.24317,0.00067,4.37208]
[1681034711660,33.61,27917.2123,305.9,0.24306,0.00067,4.37102]
[1681034722573,33.61,27917.1496,305.9,0.243,0.00067,4.37039]
[1681034727611,33.6,27917.0045,305.9,0.24289,0.00067,4.36932]
[1681034732647,33.6,27918.6208,305.9,0.24387,0.00067,4.37744]
[1681034737679,33.6,27918.1919,305.9,0.24357,0.00067,4.37443]
[1681034742717,33.6,27918.1368,305.9,0.24352,0.00067,4.37393]
[1681034747751,33.6,27919.0425,305.9,0.24411,0.00067,4.37978]
[1681034752783,33.59,27918.9478,305.9,0.24403,0.00067,4.37899]
[1681034757912,33.59,27918.8223,305.9,0.24394,0.00067,4.37807]
[1681034764871,33.59,27918.7405,305.9,0.24385,0.00067,4.37727]
[1681034769906,33.59,27919.516,305.9,0.24436,0.00067,4.38226]
[1681034775943,33.58,27919.0747,305.9,0.24404,0.00067,4.37915]
[1681034780982,33.58,27919.2576,305.9,0.24415,0.00067,4.38021]
[1681034786011,33.58,27919.2695,305.9,0.24414,0.00067,4.38014]
[1681034791051,33.58,27920.4249,305.9,0.24482,0.00067,4.38515]
[1681034796086,33.57,27920.2416,305.9,0.24467,0.00067,4.38376]
[1681034801660,33.57,27920.002,305.9,0.2445,0.00067,4.382]
[1681034807165,33.57,27919.828,305.9,0.24436,0.00067,4.38065]
[1681034812198,33.56,27921.1513,305.9,0.24523,0.00067,4.38923]
[1681034818242,33.56,27920.8155,305.9,0.24498,0.00067,4.38676]
[1681034823273,33.56,27920.0225,305.9,0.24443,0.00067,4.38133]
[1681034828660,33.56,27919.5889,305.9,0.24412,0.00067,4.3783]
[1681034834352,33.55,27919.6771,305.9,0.24416,0.00067,4.37871]
[1681034839391,33.55,27919.4642,305.9,0.244,0.00067,4.37716]
[1681034844429,33.55,27919.6083,305.9,0.24409,0.00067,4.37798]
[1681034849457,33.55,27919.9113,305.9,0.24427,0.00067,4.37985]
[1681034854492,33.54,27919.7712,305.9,0.24408,0.00067,4.37629]
[1681034859530,33.54,27919.8194,305.9,0.2441,0.00067,4.37647]
[1681034864660,33.54,27920.0656,305.9,0.24425,0.00067,4.37797]
[1681034870606,33.54,27919.9982,305.9,0.24419,0.00067,4.37735]
[1681034876648,33.53,27919.8881,305.9,0.2441,0.00067,4.37646]
[1681034882660,33.53,27920.1444,305.9,0.24425,0.00067,4.378]
[1681034888660,33.53,27920.1895,305.9,0.24427,0.00067,4.37813]
[1681034893765,33.53,27919.9439,305.9,0.24409,0.00067,4.37637]
[1681034897956,33.53,27919.3657,305.9,0.24369,0.00067,4.37242]
[1681034897958,33.53,27919.3657,305.9,0.24369,0.00067,4.37242]
[1681034898701,33.53,27919.3657,305.9,0.24369,0.00067,4.37242]
[1681034904859,33.5,27919.4928,306.2,0.24364,0.00067,4.37194]
[1681034912032,33.47,27919.5306,306.2,0.24337,0.00067,4.36773]
[1681034917068,33.45,27919.6561,306.2,0.24333,0.00067,4.36732]
[1681034922987,33.44,27919.7161,306.2,0.24324,0.00067,4.36649]
[1681034928149,33.41,27919.9705,306.2,0.24326,0.00067,4.36672]
[1681034930219,33.41,27919.7049,306.2,0.24303,0.00067,4.36446]
[1681034935726,33.39,27919.7404,306.3,0.24293,0.00067,4.36349]
[1681034935972,33.39,27919.7404,306.3,0.24293,0.00067,4.36349]
[1681034942242,33.36,27919.6148,306.3,0.24267,0.00067,4.36091]
[1681034947281,33.34,27919.7522,306.3,0.24264,0.00067,4.36059]
[1681034952317,33.32,27919.5588,306.3,0.24238,0.00067,4.35808]
[1681034957350,33.3,27919.5644,306.3,0.24226,0.00067,4.35691]
[1681034972660,33.25,27920.0035,306.3,0.24208,0.00067,4.35352]
[1681034978493,33.22,27920.1068,306.3,0.242,0.00067,4.35281]
[1681034983529,33.21,27919.9312,306.3,0.24176,0.00067,4.35047]
[1681034988570,33.19,27919.9111,306.3,0.24163,0.00067,4.34918]
[1681034993660,33.17,27919.9193,306.3,0.24152,0.00067,4.3481]
[1681034998687,33.15,27919.9792,306.3,0.24145,0.00067,4.34737]
[1681035004721,33.13,27919.7229,306.3,0.24114,0.00067,4.3443]
[1681035006036,33.13,27919.9047,306.3,0.24124,0.00068,4.34531]
[1681035007712,33.13,27919.5847,306.3,0.24099,0.00067,4.34285]
[1681035011360,33.11,27920.0129,306.3,0.24116,0.00068,4.34453]
[1681035013655,33.1,27919.9973,306.3,0.24108,0.00068,4.34382]
[1681035013688,33.1,27919.9973,306.3,0.24108,0.00068,4.34382]
[1681035018823,33.08,27918.8847,306.3,0.24017,0.00067,4.33469]
[1681035022756,33.06,27918.1717,306.3,0.23962,0.00067,4.32911]
[1681035028894,33.04,27918.3535,306.3,0.2396,0.00067,4.32895]
[1681035033929,33.03,27918.7142,306.3,0.23966,0.00068,4.32795]
[1681035039970,33.01,27919.6823,306.3,0.24019,0.00068,4.33339]
[1681035051047,32.98,27919.9515,306.3,0.24016,0.00068,4.33309]
[1681035056660,32.96,27920.01,306.3,0.24008,0.00068,4.33234]
[1681035062121,32.95,27920.0477,306.3,0.24001,0.00068,4.33165]
[1681035068660,32.93,27919.9066,306.3,0.2398,0.00068,4.32957]
[1681035080660,32.9,27919.9135,306.3,0.23958,0.00068,4.32742]
[1681035086287,32.88,27919.6354,306.3,0.23929,0.00068,4.32443]
[1681035089670,32.88,27919.8953,306.3,0.23941,0.00068,4.32567]
[1681035089995,32.88,27919.8953,306.3,0.23941,0.00068,4.32567]
[1681035089997,32.88,27919.8953,306.3,0.23941,0.00068,4.32567]
[1681035090432,32.87,27919.9835,306.3,0.23945,0.00068,4.3261]
[1681035092416,32.87,27923.435,306.3,0.24171,0.00068,4.34715]
[1681035092417,32.87,27923.435,306.3,0.24171,0.00068,4.34715]
[1681035109455,32.85,27921.9978,306.3,0.24058,0.00068,4.33585]
[1681035115273,32.85,27922.0426,306.3,0.24057,0.00068,4.33582]
[1681035118587,32.84,27922.2118,306.3,0.24065,0.00068,4.33663]
[1681035118611,32.84,27922.2118,306.3,0.24065,0.00068,4.33663]
[1681035124561,32.84,27921.7684,306.3,0.24036,0.00068,4.33366]
[1681035130599,32.84,27921.658,306.3,0.24029,0.00068,4.33297]
[1681035135638,32.84,27921.8946,306.3,0.24046,0.00068,4.33465]
[1681035139022,32.84,27921.7364,306.3,0.24035,0.00068,4.3336]
[1681035140073,32.84,27921.7501,306.3,0.24036,0.00068,4.3337]
[1681035146660,32.84,27921.8275,306.3,0.24036,0.00068,4.33373]
[1681035151747,32.83,27922.0275,306.3,0.24038,0.00068,4.33224]
[1681035156103,32.83,27922.2663,306.3,0.24051,0.00068,4.33359]
[1681035157307,32.83,27922.2445,306.3,0.24049,0.00068,4.33337]
[1681035164662,32.82,27922.1896,306.3,0.24039,0.00068,4.33243]
[1681035169585,32.81,27923.8718,306.3,0.24151,0.00068,4.34363]
[1681035169587,32.81,27923.8718,306.3,0.24151,0.00068,4.34363]
[1681035175950,32.79,27923.0278,306.3,0.24076,0.00068,4.3361]
[1681035180983,32.77,27923.2208,306.3,0.24075,0.00068,4.33603]
[1681035185541,32.75,27923.4075,306.3,0.24073,0.00068,4.33592]
[1681035185544,32.75,27923.4075,306.3,0.24073,0.00068,4.33592]
[1681035186042,32.74,27923.3919,306.3,0.24069,0.00068,4.33556]
[1681035192063,32.72,27918.1715,306.3,0.237,0.00068,4.2982]
[1681035197089,32.71,27917.3789,306.3,0.23637,0.00068,4.29177]
[1681035203660,32.68,27917.9278,306.3,0.23657,0.00068,4.29391]
[1681035209660,32.66,27918.0424,306.3,0.23651,0.00068,4.29329]
[1681035215660,32.64,27918.1199,306.3,0.23633,0.00068,4.28992]
[1681035221323,32.62,27918.1698,306.3,0.23623,0.00068,4.28888]
[1681035226361,32.61,27917.7651,306.3,0.23584,0.00068,4.28494]
[1681035231390,32.59,27917.5194,306.3,0.23556,0.00068,4.28212]
[1681035236439,32.57,27917.5182,306.3,0.23545,0.00068,4.28101]
[1681035241473,32.56,27917.4169,306.3,0.23528,0.00068,4.27922]
[1681035246511,32.54,27917.8679,306.3,0.23547,0.00068,4.28128]
[1681035251660,32.53,27917.6326,306.3,0.23521,0.00068,4.27857]
[1681035257660,32.51,27917.6454,306.3,0.23509,0.00068,4.27738]
[1681035260658,32.5,27917.6491,306.3,0.23503,0.00068,4.27677]
[1681035261062,32.5,27917.6491,306.3,0.23503,0.00068,4.27677]
[1681035261065,32.5,27917.6491,306.3,0.23503,0.00068,4.27677]
[1681035261428,32.5,27917.6491,306.3,0.23503,0.00068,4.27677]
[1681035261859,32.5,27920.1309,306.3,0.23673,0.00068,4.29415]
[1681035267657,32.5,27924.8789,306.3,0.24,0.00069,4.32731]
[1681035272660,32.51,27924.6922,306.3,0.2398,0.00069,4.3237]
[1681035282844,32.51,27924.5544,306.3,0.23975,0.00069,4.32317]
[1681035287878,32.52,27924.6286,306.3,0.23982,0.00069,4.32388]
[1681035292911,32.52,27924.0761,306.3,0.23947,0.00069,4.32027]
[1681035305660,32.53,27924.0198,306.3,0.23948,0.00069,4.32043]
[1681035311040,32.53,27924.5268,306.3,0.23985,0.00069,4.32414]
[1681035314280,32.53,27924.1338,306.3,0.23959,0.00069,4.32154]
[1681035314282,32.53,27924.1338,306.3,0.23959,0.00069,4.32154]
[1681035317488,32.53,27918.0705,306.3,0.23544,0.00068,4.27929]
[1681035322065,32.52,27918.2487,306.3,0.23551,0.00068,4.28002]
[1681035329660,32.51,27919.7982,306.3,0.23644,0.00068,4.2896]
[1681035335660,32.49,27919.4045,306.3,0.236,0.00068,4.28353]
[1681035341251,32.48,27919.0821,306.3,0.23572,0.00068,4.28064]
[1681035346285,32.47,27918.6551,306.3,0.23535,0.00068,4.27691]
[1681035351716,32.47,27918.6677,306.3,0.23531,0.00068,4.2765]
[1681035359375,32.45,27918.5365,306.3,0.23511,0.00068,4.2745]
[1681035365663,32.44,27917.9711,306.3,0.23466,0.00068,4.26985]
[1681035371660,32.43,27917.4608,306.3,0.23425,0.00068,4.2656]
[1681035377606,32.42,27917.2474,306.3,0.23404,0.00068,4.26346]
[1681035382637,32.41,27917.8571,306.3,0.2344,0.00068,4.26718]
[1681035387669,32.41,27917.4679,306.3,0.23408,0.00068,4.26391]
[1681035392717,32.4,27918.0031,306.3,0.2343,0.00068,4.26461]
[1681035397750,32.39,27917.2252,306.3,0.23372,0.00068,4.25865]
[1681035402781,32.39,27917.2037,306.3,0.23366,0.00068,4.25799]
[1681035407823,32.38,27917.2485,306.3,0.23364,0.00068,4.25781]
[1681035412853,32.37,27917.1277,306.3,0.23351,0.00068,4.25647]
[1681035419660,32.36,27917.1261,306.3,0.23344,0.00068,4.25579]
[1681035431660,32.35,27916.8038,306.3,0.23311,0.00068,4.25238]
[1681035437660,32.34,27916.8459,306.3,0.23309,0.00068,4.25214]
[1681035448103,32.33,27916.2483,306.3,0.23259,0.00068,4.24704]
[1681035453136,32.32,27916.566,306.3,0.23268,0.00068,4.24634]
[1681035456562,32.32,27916.5152,306.3,0.23262,0.00068,4.24573]
[1681035464660,32.33,27916.5536,306.3,0.23273,0.00068,4.24685]
[1681035465664,32.33,27916.5536,306.3,0.23273,0.00068,4.24685]
[1681035473276,32.32,27916.7773,306.3,0.23283,0.00068,4.24795]
[1681035478313,32.32,27917.3693,306.3,0.23319,0.00068,4.25167]
[1681035484351,32.31,27917.6051,306.3,0.2333,0.00068,4.25278]
[1681035489390,32.3,27917.5756,306.3,0.23323,0.00068,4.25213]
[1681035494660,32.29,27917.5979,306.3,0.2332,0.00068,4.25175]
[1681035497425,32.29,27917.5979,306.3,0.2332,0.00068,4.25175]
[1681035497431,32.29,27917.5979,306.3,0.2332,0.00068,4.25175]
[1681035497483,32.29,27917.5869,306.3,0.23317,0.00068,4.2515]
[1681035503491,32.28,27924.2508,306.3,0.23766,0.00069,4.29744]
[1681035505154,32.28,27923.3905,306.3,0.23705,0.00069,4.2913]
[1681035505542,32.28,27923.4313,306.3,0.23707,0.00069,4.29146]
[1681035506729,32.27,27922.1421,306.3,0.23617,0.00069,4.2823]
[1681035506751,32.27,27922.1421,306.3,0.23617,0.00069,4.2823]
[1681035512548,32.28,27921.8026,306.3,0.2359,0.00069,4.27791]
[1681035522619,32.3,27922.3253,306.3,0.23637,0.00069,4.28268]
[1681035527655,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528265,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528279,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528360,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528515,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528533,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035528539,32.3,27920.8574,306.3,0.23541,0.00069,4.27288]
[1681035529376,32.3,27920.0432,306.3,0.23485,0.00068,4.26719]
[1681035529596,32.3,27920.0432,306.3,0.23485,0.00068,4.26719]
[1681035531879,32.3,27916.4195,306.3,0.23235,0.00068,4.24132]
[1681035534157,32.29,27915.7398,306.3,0.23184,0.00068,4.23602]
[1681035536456,32.29,27915.8401,306.3,0.23187,0.00068,4.2364]
[1681035540951,32.28,27915.7906,306.3,0.23176,0.00068,4.23524]
[1681035540952,32.28,27915.7906,306.3,0.23176,0.00068,4.23524]
[1681035540970,32.28,27915.7906,306.3,0.23176,0.00068,4.23524]
[1681035545561,32.27,27916.1398,306.3,0.23193,0.00068,4.23706]
[1681035550817,32.25,27916.07,306.3,0.23179,0.00068,4.2356]
[1681035555854,32.24,27915.4787,306.3,0.23131,0.00068,4.23064]
[1681035561893,32.23,27915.9353,306.3,0.23153,0.00068,4.23294]
[1681035566929,32.22,27915.8052,306.3,0.23137,0.00068,4.23124]
[1681035572660,32.21,27915.9107,306.3,0.23126,0.00068,4.22854]
[1681035583045,32.19,27913.7091,306.3,0.22962,0.00068,4.21138]
[1681035588079,32.18,27913.6925,306.3,0.22954,0.00068,4.21061]
[1681035593112,32.17,27914.2298,306.3,0.22984,0.00068,4.21378]
[1681035599158,32.16,27914.254,306.3,0.22978,0.00068,4.21316]
[1681035611240,32.14,27914.0731,306.3,0.2295,0.00068,4.21031]
[1681035613239,32.14,27913.7323,306.3,0.22926,0.00068,4.20775]
[1681035613339,32.13,27912.9988,306.3,0.22875,0.00068,4.20239]
[1681035615177,32.13,27910.4165,306.3,0.22699,0.00068,4.18379]
[1681035616016,32.13,27908.9444,306.3,0.22599,0.00067,4.17313]
[1681035616146,32.13,27908.9444,306.3,0.22599,0.00067,4.17313]
[1681035616854,32.13,27909.1104,306.3,0.22609,0.00067,4.17423]
[1681035617745,32.13,27909.7791,306.3,0.22654,0.00068,4.17894]
[1681035619743,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035619804,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035619828,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035619858,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035620105,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035620112,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035620117,32.13,27907.2244,306.3,0.2248,0.00067,4.1604]
[1681035620321,32.13,27907.78,306.3,0.22517,0.00067,4.16433]
[1681035620550,32.13,27907.78,306.3,0.22517,0.00067,4.16433]
[1681035621787,32.12,27901.1684,306.3,0.22074,0.00067,4.11651]
[1681035624234,32.12,27901.356,306.3,0.22086,0.00067,4.11781]
[1681035627256,32.12,27902.2636,306.3,0.22145,0.00067,4.1243]
[1681035632395,32.12,27903.098,306.3,0.2219,0.00067,4.12758]
[1681035642469,32.11,27903.6177,306.3,0.22221,0.00067,4.13092]
[1681035643764,32.11,27903.6177,306.3,0.22221,0.00067,4.13092]
[1681035649512,32.11,27903.6243,306.3,0.22218,0.00067,4.13066]
[1681035654548,32.11,27903.1277,306.3,0.22183,0.00067,4.12686]
[1681035657142,32.11,27903.0112,306.3,0.22175,0.00067,4.12594]
[1681035657411,32.11,27903.0112,306.3,0.22175,0.00067,4.12594]
[1681035657432,32.11,27903.0112,306.3,0.22175,0.00067,4.12594]
[1681035657439,32.11,27903.0112,306.3,0.22175,0.00067,4.12594]
[1681035658039,32.11,27902.9907,306.3,0.22173,0.00067,4.12575]
[1681035658119,32.11,27902.9907,306.3,0.22173,0.00067,4.12575]
[1681035658533,32.11,27902.9907,306.3,0.22173,0.00067,4.12575]
[1681035659778,32.1,27910.1694,306.3,0.22653,0.00068,4.17738]
[1681035660153,32.1,27910.1694,306.3,0.22653,0.00068,4.17738]
[1681035664325,32.1,27914.6938,306.3,0.22956,0.00068,4.20936]
[1681035664513,32.1,27914.6938,306.3,0.22956,0.00068,4.20936]
[1681035666046,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035666735,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035666805,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035666823,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035666850,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035666887,32.09,27918.1704,306.4,0.23191,0.00068,4.23388]
[1681035676177,32.09,27924.1586,306.4,0.23601,0.00069,4.27616]
[1681035681741,32.09,27925.9511,306.4,0.23727,0.00069,4.28889]
[1681035686781,32.09,27925.9802,306.4,0.23729,0.00069,4.28916]
[1681035691814,32.1,27926.6737,306.4,0.23769,0.00069,4.29158]
[1681035701057,32.1,27926.1077,306.4,0.23731,0.00069,4.28767]
[1681035706912,32.1,27926.3082,306.4,0.23745,0.00069,4.28917]
[1681035711951,32.1,27926.931,306.4,0.23789,0.00069,4.29359]
[1681035714880,32.1,27927.5739,306.4,0.23834,0.0007,4.29811]
[1681035714939,32.1,27927.5739,306.4,0.23834,0.0007,4.29811]
[1681035714956,32.1,27927.5739,306.4,0.23834,0.0007,4.29811]
[1681035715428,32.1,27927.6357,306.4,0.23838,0.0007,4.29855]
[1681035716039,32.1,27928.1676,306.4,0.23878,0.0007,4.30252]
[1681035719723,32.1,27929.2976,306.4,0.23956,0.0007,4.3104]
[1681035785596,32.29,27931.4159,306.4,0.24225,0.0007,4.33535]
[1681035796988,32.32,27931.8465,306.4,0.24277,0.0007,4.34042]
[1681035802124,32.33,27931.2931,306.4,0.24247,0.0007,4.33748]
[1681035802609,32.33,27931.2931,306.4,0.24247,0.0007,4.33748]
[1681035808771,32.35,27930.515,306.4,0.24206,0.0007,4.33337]
[1681035810112,32.35,27930.6442,306.4,0.24215,0.0007,4.33421]
[1681035821752,32.34,27931.0299,306.4,0.24226,0.0007,4.33373]
[1681035824383,32.34,27930.8955,306.4,0.24216,0.0007,4.33269]
[1681035827292,32.34,27929.9496,306.4,0.24149,0.0007,4.32602]
[1681035858602,32.42,27929.0877,306.4,0.24147,0.00069,4.32568]
[1681035859660,32.42,27929.1796,306.4,0.24155,0.00069,4.3265]
[1681035866660,32.42,27928.8744,306.4,0.2413,0.00069,4.32401]
[1681035872660,32.41,27929.1636,306.4,0.24138,0.00069,4.32321]
[1681035884189,32.41,27929.0926,306.4,0.24128,0.00069,4.3222]
[1681035889216,32.4,27929.0999,306.4,0.24126,0.00069,4.32203]
[1681035892953,32.4,27929.4381,306.4,0.24148,0.00069,4.32423]
[1681035896021,32.41,27931.5167,306.4,0.24296,0.0007,4.33886]
[1681035900018,32.4,27931.8137,306.4,0.24316,0.0007,4.34081]
[1681035900326,32.4,27931.8137,306.4,0.24316,0.0007,4.34081]
[1681035912305,32.43,27932.9517,306.4,0.24412,0.0007,4.35027]
[1681035913431,32.43,27931.7896,306.4,0.24332,0.0007,4.34237]
[1681035918090,32.43,27932.0258,306.4,0.24345,0.0007,4.34372]
[1681035925662,32.45,27932.0473,306.4,0.2436,0.0007,4.34513]
[1681035927287,32.44,27931.8455,306.4,0.24345,0.0007,4.34368]
[1681035930162,32.44,27929.2972,306.4,0.24167,0.00069,4.32599]
[1681035930163,32.44,27929.2972,306.4,0.24167,0.00069,4.32599]
[1681035933372,32.44,27927.2828,306.4,0.24017,0.00069,4.30944]
[1681035943702,32.44,27923.852,306.4,0.23779,0.00069,4.28551]
[1681035948736,32.44,27923.7262,306.4,0.2377,0.00069,4.28459]
[1681035953775,32.44,27923.7821,306.4,0.23773,0.00069,4.28493]
[1681035959288,32.44,27923.7514,306.4,0.23771,0.00069,4.28469]
[1681035969889,32.44,27923.1995,306.4,0.23732,0.00069,4.28077]
[1681035974923,32.44,27923.1798,306.4,0.23731,0.00069,4.28061]
[1681035977226,32.43,27923.0645,306.4,0.23723,0.00069,4.2798]
[1681035977268,32.43,27923.0645,306.4,0.23723,0.00069,4.2798]
[1681035977292,32.43,27923.0645,306.4,0.23723,0.00069,4.2798]
[1681035977490,32.43,27923.0645,306.4,0.23723,0.00069,4.2798]
[1681035988011,32.44,27928.7016,306.4,0.24114,0.00069,4.3191]
[1681035989932,32.44,27928.4171,306.4,0.24095,0.00069,4.31717]
[1681035989952,32.44,27928.4171,306.4,0.24095,0.00069,4.31717]
[1681035990061,32.44,27928.4171,306.4,0.24095,0.00069,4.31717]
[1681035991333,32.44,27928.3507,306.4,0.24081,0.00069,4.31416]
[1681036000408,32.43,27925.8433,306.4,0.23905,0.00069,4.29655]
[1681036006137,32.43,27926.2277,306.4,0.2393,0.00069,4.29907]
[1681036011177,32.43,27926.17,306.4,0.23925,0.00069,4.29855]
[1681036021244,32.43,27926.287,306.4,0.2393,0.00069,4.29912]
[1681036026281,32.42,27928.2753,306.4,0.24066,0.00069,4.3127]
[1681036031660,32.42,27929.9266,306.4,0.24178,0.00069,4.32381]
[1681036037353,32.42,27929.8484,306.4,0.2417,0.00069,4.32303]
[1681036042391,32.41,27929.6333,306.4,0.24152,0.00069,4.32131]
[1681036052460,32.41,27928.4092,306.4,0.24054,0.00069,4.30991]
[1681036057499,32.4,27927.6969,306.4,0.24003,0.00069,4.30482]
[1681036062531,32.4,27927.7682,306.4,0.24007,0.00069,4.30517]
[1681036067560,32.4,27928.0248,306.4,0.24023,0.00069,4.30679]
[1681036073611,32.4,27928.0894,306.4,0.24026,0.00069,4.30705]
[1681036083735,32.39,27927.546,306.4,0.23985,0.00069,4.30299]
[1681036090804,32.39,27927.4336,306.4,0.23975,0.00069,4.30203]
[1681036095834,32.39,27927.1766,306.4,0.23956,0.00069,4.3001]
[1681036100871,32.39,27927.3058,306.4,0.23964,0.00069,4.30088]
[1681036110939,32.38,27927.8241,306.4,0.23997,0.00069,4.30423]
[1681036115969,32.38,27927.8058,306.4,0.23986,0.00069,4.30146]
[1681036121009,32.38,27927.9074,306.4,0.23992,0.00069,4.30203]
[1681036127660,32.38,27927.8164,306.4,0.23984,0.00069,4.30125]
[1681036133084,32.37,27927.8135,306.4,0.23982,0.00069,4.30107]
[1681036145660,32.37,27927.6653,306.4,0.23969,0.00069,4.29976]
[1681036151223,32.37,27927.7953,306.4,0.23976,0.00069,4.30052]
[1681036156258,32.37,27927.8316,306.4,0.23978,0.00069,4.30065]
[1681036162324,32.36,27927.5289,306.4,0.23955,0.00069,4.29841]
[1681036172387,32.36,27926.9501,306.4,0.23904,0.00069,4.29168]
[1681036178660,32.36,27927.003,306.4,0.23907,0.00069,4.29196]
[1681036184478,32.36,27926.7759,306.4,0.23891,0.00069,4.2903]
[1681036189506,32.36,27926.7415,306.4,0.23888,0.00069,4.28999]
[1681036195554,32.36,27927.0042,306.4,0.23905,0.00069,4.29174]
[1681036202660,32.35,27927.3541,306.4,0.23928,0.00069,4.29405]
[1681036208660,32.35,27927.3394,306.4,0.23926,0.00069,4.29384]
[1681036214660,32.35,27927.2439,306.4,0.23918,0.00069,4.29308]
[1681036226660,32.35,27927.2846,306.4,0.23919,0.00069,4.29317]
[1681036232660,32.35,27927.1219,306.4,0.23898,0.00069,4.28943]
[1681036237847,32.35,27927.1029,306.4,0.23896,0.00069,4.28924]
[1681036242879,32.35,27927.0801,306.4,0.23894,0.00069,4.28902]
[1681036248212,32.34,27927.0419,306.4,0.23891,0.00069,4.28869]
[1681036251031,32.34,27926.0175,306.4,0.2382,0.00069,4.28154]
[1681036257024,32.35,27923.813,306.4,0.23668,0.00069,4.2662]
[1681036262055,32.35,27923.552,306.4,0.2365,0.00069,4.26444]
[1681036267098,32.35,27923.6898,306.4,0.23661,0.00069,4.26548]
[1681036267341,32.35,27923.6898,306.4,0.23661,0.00069,4.26548]
[1681036274660,32.35,27923.6385,306.4,0.23658,0.00069,4.26523]
[1681036285220,32.35,27923.6726,306.4,0.23662,0.00069,4.26562]
[1681036290258,32.35,27923.6563,306.4,0.23662,0.00069,4.26556]
[1681036295291,32.35,27923.6545,306.4,0.23653,0.00069,4.2631]
[1681036300326,32.35,27923.2,306.4,0.23623,0.00069,4.26]
[1681036305361,32.35,27923.3874,306.4,0.23637,0.00069,4.26139]
[1681036316461,32.36,27923.2347,306.4,0.23628,0.00069,4.26051]
[1681036321500,32.36,27923.8591,306.4,0.23672,0.00069,4.26493]
[1681036328660,32.36,27923.3754,306.4,0.23639,0.00069,4.26166]
[1681036334660,32.36,27923.6671,306.4,0.2366,0.00069,4.26378]
[1681036345663,32.36,27923.4406,306.4,0.23646,0.00069,4.26236]
[1681036350698,32.36,27923.5469,306.4,0.23654,0.00069,4.26317]
[1681036358660,32.37,27923.3741,306.4,0.23635,0.00069,4.25956]
[1681036364660,32.37,27923.3813,306.4,0.23636,0.00069,4.25971]
[1681036375879,32.37,27923.3721,306.4,0.23637,0.00069,4.25982]
[1681036381910,32.37,27923.0784,306.4,0.23618,0.00069,4.25787]
[1681036386952,32.37,27921.8431,306.4,0.23535,0.00069,4.24935]
[1681036394660,32.38,27922.0525,306.4,0.23551,0.00069,4.25103]
[1681036405079,32.38,27921.8772,306.4,0.23542,0.00069,4.25006]
[1681036412660,32.38,27922.0162,306.4,0.23544,0.00069,4.2487]
[1681036424660,32.39,27921.9134,306.4,0.2354,0.00069,4.24829]
[1681036436352,32.39,27922.6705,306.4,0.23596,0.00069,4.25389]
[1681036441393,32.39,27922.1367,306.4,0.2356,0.00069,4.25028]
[1681036446425,32.4,27922.0185,306.4,0.23553,0.00069,4.24957]
[1681036451660,32.4,27922.0502,306.4,0.23556,0.00069,4.24991]
[1681036457660,32.4,27922.0519,306.4,0.23558,0.00069,4.25007]
[1681036463660,32.4,27922.0718,306.4,0.23561,0.00069,4.25035]
[1681036469660,32.4,27922.0898,306.4,0.23563,0.00069,4.25061]
[1681036475660,32.41,27922.0697,306.4,0.23555,0.00069,4.24808]
[1681036481660,32.41,27922.166,306.4,0.23563,0.00069,4.2489]
[1681036482927,32.41,27922.166,306.4,0.23563,0.00069,4.2489]
[1681036495767,32.41,27921.9484,306.4,0.23551,0.00069,4.2477]
[1681036500797,32.41,27921.8674,306.4,0.23547,0.00069,4.24726]
[1681036507851,32.42,27921.8419,306.4,0.23547,0.00069,4.24725]
[1681036514660,32.42,27921.9836,306.4,0.23558,0.00069,4.24841]
[1681036525977,32.42,27922.0152,306.4,0.23563,0.00069,4.24888]
[1681036531014,32.42,27922.246,306.4,0.23571,0.00069,4.24807]
[1681036536044,32.43,27921.945,306.4,0.23551,0.00069,4.24608]
[1681036547660,32.43,27921.9493,306.4,0.23555,0.00069,4.2464]
[1681036553660,32.43,27922.1074,306.4,0.23567,0.00069,4.24764]
[1681036559210,32.43,27922.8836,306.4,0.23621,0.00069,4.25315]
[1681036564242,32.43,27922.1252,306.4,0.2357,0.00069,4.24794]
[1681036574660,32.44,27922.614,306.4,0.23605,0.00069,4.25155]
[1681036580660,32.44,27922.563,306.4,0.23603,0.00069,4.2513]
[1681036586397,32.44,27922.5693,306.4,0.23604,0.00069,4.25143]
[1681036591432,32.44,27922.6619,306.4,0.23603,0.00069,4.24963]
[1681036596469,32.44,27922.5236,306.4,0.23594,0.00069,4.24876]
[1681036607557,32.45,27922.8015,306.4,0.23615,0.00069,4.25091]
[1681036612591,32.45,27922.8805,306.4,0.23622,0.00069,4.25154]
[1681036617620,32.45,27922.8131,306.4,0.23618,0.00069,4.25115]
[1681036622661,32.45,27922.8876,306.4,0.23624,0.00069,4.25175]
[1681036632729,32.45,27922.2884,306.4,0.23584,0.00069,4.24776]
[1681036637766,32.45,27922.3529,306.4,0.2359,0.00069,4.24831]
[1681036642799,32.45,27922.3619,306.4,0.23591,0.00069,4.24847]
[1681036649660,32.46,27922.3991,306.4,0.23595,0.00069,4.24886]
[1681036654885,32.46,27921.7172,306.4,0.23541,0.00069,4.24167]
[1681036664956,32.46,27921.0999,306.4,0.23501,0.00069,4.23764]
[1681036670660,32.46,27921.3198,306.4,0.23518,0.00069,4.23935]
[1681036676030,32.47,27921.2716,306.4,0.23516,0.00069,4.23915]
[1681036681066,32.47,27921.1815,306.4,0.23511,0.00069,4.23866]
[1681036686481,32.47,27921.5114,306.4,0.23535,0.00069,4.24109]
[1681036694156,32.47,27921.3785,306.4,0.23528,0.00069,4.24036]
[1681036700660,32.48,27922.0965,306.4,0.23579,0.00069,4.24552]
[1681036706660,32.48,27922.0127,306.4,0.23574,0.00069,4.24505]
[1681036712280,32.48,27921.7026,306.4,0.23545,0.00069,4.24047]
[1681036724660,32.48,27921.8924,306.4,0.23561,0.00069,4.24207]
[1681036730660,32.48,27921.885,306.4,0.23562,0.00069,4.24215]
[1681036736660,32.49,27921.8794,306.4,0.23563,0.00069,4.24224]
[1681036753571,32.49,27921.6727,306.4,0.23552,0.00069,4.24119]
[1681036763640,32.49,27921.658,306.4,0.23554,0.00069,4.24131]
[1681036775660,32.5,27921.646,306.4,0.23547,0.00069,4.23895]
[1681036781660,32.5,27920.8867,306.4,0.23496,0.00069,4.23381]
[1681036787660,32.5,27920.6429,306.4,0.23481,0.00069,4.23229]
[1681036791926,32.51,27920.5029,306.4,0.23473,0.00069,4.23146]
[1681036796501,32.51,27918.5482,306.4,0.23341,0.00068,4.21798]
[1681036798103,32.51,27918.3055,306.4,0.23326,0.00068,4.21638]
[1681036801082,32.51,27916.2582,306.4,0.23188,0.00068,4.20219]
[1681036801155,32.51,27916.2582,306.4,0.23188,0.00068,4.20219]
[1681036801157,32.51,27916.2582,306.4,0.23188,0.00068,4.20219]
[1681036808660,32.5,27916.0299,306.4,0.23161,0.00068,4.19948]
[1681036808661,32.5,27916.0299,306.4,0.23161,0.00068,4.19948]
[1681036812577,32.49,27915.9608,306.4,0.2315,0.00068,4.19838]
[1681036819033,32.47,27915.8934,306.4,0.23135,0.00068,4.19684]
[1681036824062,32.46,27915.9443,306.4,0.23131,0.00068,4.19643]
[1681036834131,32.44,27916.1378,306.4,0.23121,0.00068,4.19375]
[1681036836864,32.44,27916.2687,306.4,0.23127,0.00068,4.19438]
[1681036837867,32.44,27916.4014,306.4,0.23134,0.00068,4.19517]
[1681036844207,32.42,27917.2951,306.4,0.23185,0.00068,4.20039]
[1681036844217,32.42,27917.2951,306.4,0.23185,0.00068,4.20039]
[1681036850660,32.41,27917.4005,306.4,0.23183,0.00068,4.20022]
[1681036855622,32.4,27916.6941,306.4,0.23129,0.00068,4.19463]
[1681036858211,32.39,27916.7923,306.4,0.23132,0.00068,4.19503]
[1681036865354,32.38,27916.8677,306.4,0.23125,0.00068,4.19426]
[1681036871660,32.37,27915.5485,306.4,0.23027,0.00068,4.18412]
[1681036877660,32.35,27915.6184,306.4,0.23023,0.00068,4.18382]
[1681036883471,32.34,27915.9411,306.4,0.23038,0.00068,4.18531]
[1681036893544,32.32,27916.1982,306.4,0.23033,0.00068,4.18327]
[1681036898582,32.32,27916.3046,306.4,0.23034,0.00068,4.18337]
[1681036903622,32.31,27916.2436,306.4,0.23024,0.00068,4.18229]
[1681036909661,32.3,27916.4227,306.4,0.23028,0.00068,4.18279]
[1681036916660,32.28,27916.4363,306.4,0.2302,0.00068,4.182]
[1681036927790,32.26,27915.7961,306.4,0.22963,0.00068,4.1761]
[1681036932821,32.26,27915.8224,306.4,0.22959,0.00068,4.17569]
[1681036940660,32.24,27915.9369,306.4,0.22958,0.00068,4.17555]
[1681036948021,32.23,27916.2332,306.4,0.22971,0.00068,4.17695]
[1681036955010,32.22,27916.9768,306.4,0.23003,0.00068,4.17872]
[1681036961660,32.21,27917.3687,306.4,0.23022,0.00069,4.18067]
[1681036967099,32.2,27917.2605,306.4,0.23009,0.00069,4.17929]
[1681036972130,32.19,27916.9724,306.4,0.22983,0.00069,4.17665]
[1681036982660,32.17,27917.0941,306.4,0.22979,0.00069,4.17625]
[1681036988660,32.17,27916.5432,306.4,0.22935,0.00068,4.17165]
[1681036994660,32.16,27916.5631,306.4,0.2293,0.00069,4.17114]
[1681037001789,32.15,27916.5302,306.4,0.2292,0.00069,4.17016]
[1681037003542,32.14,27916.542,306.4,0.22919,0.00069,4.17003]
[1681037009388,32.13,27917.1984,306.4,0.22957,0.00069,4.17407]
[1681037015660,32.13,27916.8938,306.4,0.22921,0.00069,4.16871]
[1681037021475,32.12,27916.6056,306.4,0.22895,0.00069,4.16603]
[1681037026510,32.11,27916.3918,306.4,0.22876,0.00069,4.164]
[1681037033660,32.1,27916.649,306.4,0.22887,0.00069,4.16514]
[1681037039602,32.09,27916.4081,306.4,0.22864,0.00069,4.16283]
[1681037044641,32.09,27916.7526,306.4,0.22883,0.00069,4.16481]
[1681037049669,32.08,27916.6507,306.4,0.22872,0.00069,4.16359]
[1681037050350,32.08,27916.6507,306.5,0.22872,0.00069,4.16359]
[1681037057660,32.07,27916.6507,306.5,0.22864,0.00069,4.16282]
[1681037063660,32.06,27915.4423,306.5,0.22776,0.00068,4.15364]
[1681037068806,32.06,27914.5857,306.5,0.22713,0.00068,4.14707]
[1681037083911,32.04,27915.4051,306.5,0.22749,0.00069,4.14924]
[1681037085548,32.04,27915.0587,306.5,0.22725,0.00068,4.14667]
[1681037090962,32.03,27915.3341,306.5,0.22739,0.00069,4.14818]
[1681037095997,32.03,27915.2577,306.5,0.2273,0.00069,4.14724]
[1681037106068,32.02,27914.8447,306.5,0.22694,0.00068,4.14352]
[1681037108659,32.02,27914.8656,306.5,0.22694,0.00068,4.14353]
[1681037114660,32.01,27912.4841,306.5,0.22528,0.00068,4.12594]
[1681037119251,32.01,27912.7574,306.5,0.22544,0.00068,4.1277]
[1681037123839,32.0,27913.4065,306.5,0.22586,0.00068,4.13209]
[1681037129239,32.0,27913.6145,306.5,0.22597,0.00068,4.13329]
[1681037135273,31.99,27913.836,306.5,0.226,0.00068,4.132]
[1681037140338,31.99,27914.3883,306.5,0.22635,0.00068,4.13567]
[1681037145374,31.99,27914.4661,306.5,0.22637,0.00068,4.13592]
[1681037150402,31.98,27914.7055,306.5,0.2265,0.00068,4.13733]
[1681037160477,31.97,27914.5579,306.5,0.22634,0.00068,4.13563]
[1681037160487,31.97,27914.5579,306.5,0.22634,0.00068,4.13563]
[1681037167531,31.97,27914.3599,306.5,0.22616,0.00068,4.13378]
[1681037172563,31.96,27914.1836,306.5,0.22601,0.00068,4.13221]
[1681037177604,31.96,27913.8108,306.5,0.22573,0.00068,4.12924]
[1681037187669,31.95,27913.2925,306.5,0.22532,0.00068,4.12491]
[1681037192717,31.95,27912.5342,306.5,0.22469,0.00068,4.11663]
[1681037197754,31.95,27912.743,306.5,0.22481,0.00068,4.11793]
[1681037202782,31.94,27912.6929,306.5,0.22476,0.00068,4.11736]
[1681037207825,31.94,27912.75,306.5,0.22478,0.00068,4.11756]
[1681037208481,31.94,27912.75,306.5,0.22478,0.00068,4.11756]
[1681037218892,31.93,27912.9598,306.5,0.22488,0.00068,4.11862]
[1681037225660,31.93,27912.9816,306.5,0.22487,0.00068,4.11852]
[1681037230985,31.93,27913.158,306.5,0.22496,0.00068,4.11955]
[1681037241054,31.92,27912.8015,306.5,0.22468,0.00068,4.11657]
[1681037246098,31.92,27912.9532,306.5,0.22477,0.00068,4.11747]
[1681037251138,31.92,27913.0114,306.5,0.2247,0.00068,4.11513]
[1681037256170,31.92,27913.2451,306.5,0.22484,0.00068,4.11663]
[1681037261660,31.91,27913.2824,306.5,0.22484,0.00068,4.1167]
[1681037273660,31.91,27913.1543,306.5,0.22471,0.00068,4.11531]
[1681037279337,31.9,27913.2834,306.5,0.22478,0.00068,4.11601]
[1681037284375,31.9,27913.6044,306.5,0.22498,0.00068,4.11813]
[1681037290413,31.9,27913.6045,306.5,0.22495,0.00068,4.11789]
[1681037301488,31.89,27913.5036,306.5,0.22484,0.00068,4.11673]
[1681037306660,31.89,27913.7491,306.5,0.22499,0.00068,4.11831]
[1681037312180,31.89,27913.7401,306.5,0.22497,0.00068,4.11813]
[1681037312196,31.89,27913.7401,306.5,0.22497,0.00068,4.11813]
[1681037312216,31.89,27913.7401,306.5,0.22497,0.00068,4.11813]
[1681037312247,31.89,27913.7401,306.5,0.22497,0.00068,4.11813]
[1681037315888,31.88,27917.5968,306.5,0.2275,0.00069,4.14317]
[1681037323204,31.88,27917.1302,306.5,0.22714,0.00069,4.13941]
[1681037328107,31.87,27917.3454,306.5,0.22725,0.00069,4.14058]
[1681037333714,31.87,27917.3707,306.5,0.22724,0.00069,4.14038]
[1681037338746,31.86,27917.3233,306.5,0.22717,0.00069,4.13972]
[1681037343778,31.86,27917.3459,306.5,0.22716,0.00069,4.13958]
[1681037349827,31.85,27917.5613,306.5,0.22727,0.00069,4.14076]
[1681037362914,31.84,27917.4566,306.5,0.22712,0.00069,4.13921]
[1681037367946,31.84,27917.4866,306.5,0.22711,0.00069,4.13912]
[1681037372987,31.84,27917.6012,306.5,0.22707,0.00069,4.13709]
[1681037378021,31.83,27917.6057,306.5,0.22704,0.00069,4.13683]
[1681037383057,31.83,27917.6648,306.5,0.22705,0.00069,4.1369]
[1681037383969,31.83,27917.6648,306.5,0.22705,0.00069,4.1369]
[1681037388281,31.82,27917.6358,306.5,0.227,0.00069,4.1364]
[1681037396160,31.82,27917.7631,306.5,0.22705,0.00069,4.13686]
[1681037401202,31.81,27917.5221,306.5,0.22685,0.00069,4.13484]
[1681037406200,31.81,27917.4375,306.5,0.22677,0.00069,4.13401]
[1681037409562,31.81,27917.4829,306.5,0.22678,0.00069,4.13413]
[1681037410398,31.81,27917.8293,306.5,0.22702,0.00069,4.13658]
[1681037423012,31.8,27918.1102,306.5,0.22715,0.00069,4.13796]
[1681037429660,31.79,27917.9185,306.5,0.22698,0.00069,4.13618]
[1681037435660,31.79,27917.7712,306.5,0.22675,0.00069,4.13224]
[1681037440787,31.79,27917.9858,306.5,0.22688,0.00069,4.13358]
[1681037450941,31.78,27917.9185,306.5,0.22678,0.00069,4.13253]
[1681037457610,31.77,27917.9812,306.5,0.22679,0.00069,4.13263]
[1681037462641,31.77,27917.9458,306.5,0.22674,0.00069,4.13212]
[1681037467679,31.77,27917.7358,306.5,0.22657,0.00069,4.13035]
[1681037472715,31.76,27917.7366,306.5,0.22655,0.00069,4.13012]
[1681037482780,31.76,27913.1255,306.5,0.22336,0.00069,4.09639]
[1681037487819,31.76,27913.1252,306.5,0.22335,0.00069,4.09633]
[1681037492853,31.76,27912.9251,306.5,0.22312,0.00069,4.09226]
[1681037504660,31.76,27912.8416,306.5,0.22306,0.00069,4.09158]
[1681037508583,31.76,27912.8199,306.5,0.22304,0.00069,4.0914]
[1681037514004,31.76,27912.8038,306.5,0.22303,0.00069,4.09126]
[1681037525660,31.76,27912.744,306.5,0.22298,0.00069,4.09076]
[1681037531121,31.76,27911.4509,306.5,0.2221,0.00068,4.08133]
[1681037535890,31.76,27911.2196,306.5,0.22194,0.00068,4.07967]
[1681037535892,31.76,27911.2196,306.5,0.22194,0.00068,4.07967]
[1681037543207,31.76,27910.6514,306.5,0.22156,0.00068,4.07561]
[1681037548235,31.76,27910.3526,306.5,0.22137,0.00068,4.07349]
[1681037553278,31.76,27910.6331,306.5,0.22147,0.00068,4.07305]
[1681037558311,31.76,27910.3363,306.5,0.22128,0.00068,4.07096]
[1681037564350,31.76,27910.5569,306.5,0.22144,0.00068,4.07267]
[1681037569387,31.76,27910.5013,306.5,0.22141,0.00068,4.07233]
[1681037576660,31.77,27910.5157,306.5,0.22143,0.00068,4.07254]
[1681037588527,31.77,27909.1822,306.5,0.22054,0.00068,4.06298]
[1681037593571,31.77,27909.2017,306.5,0.22056,0.00068,4.06325]
[1681037598589,31.77,27909.3513,306.5,0.22068,0.00068,4.06446]
[1681037609660,31.77,27909.2598,306.5,0.22064,0.00068,4.06404]
[1681037615660,31.78,27909.1258,306.5,0.22047,0.00068,4.06064]
[1681037620839,31.78,27909.0673,306.5,0.22044,0.00068,4.06034]
[1681037630913,31.78,27909.0595,306.5,0.22046,0.00068,4.06057]
[1681037635947,31.78,27908.9338,306.5,0.22039,0.00068,4.05978]
[1681037642660,31.79,27908.8163,306.5,0.22033,0.00068,4.05911]
[1681037653063,31.79,27908.2458,306.5,0.21997,0.00068,4.05521]
[1681037664147,31.79,27908.4715,306.5,0.22015,0.00068,4.0572]
[1681037674220,31.8,27908.8814,306.5,0.22037,0.00068,4.05791]
[1681037684283,31.8,27910.0642,306.5,0.2212,0.00068,4.06683]
[1681037685987,31.8,27910.388,306.5,0.22142,0.00068,4.06921]
[1681037691340,31.8,27910.1588,306.5,0.22127,0.00068,4.06762]
[1681037696375,31.8,27910.0009,306.5,0.22117,0.00068,4.06655]
[1681037706445,31.81,27908.79,306.5,0.22036,0.00068,4.05788]
[1681037711477,31.81,27908.8178,306.5,0.2204,0.00068,4.05821]
[1681037716520,31.81,27908.7765,306.5,0.22038,0.00068,4.05804]
[1681037726595,31.81,27907.5944,306.5,0.21961,0.00068,4.04972]
[1681037730114,31.82,27907.2519,306.5,0.21939,0.00068,4.04733]
[1681037735660,31.82,27906.508,306.5,0.21882,0.00068,4.03955]
[1681037739346,31.82,27905.7228,306.6,0.2183,0.00068,4.03393]
[1681037740377,31.82,27905.5779,306.6,0.2182,0.00068,4.03292]
[1681037740448,31.82,27905.5779,306.6,0.2182,0.00068,4.03292]
[1681037747660,31.83,27904.277,306.6,0.21737,0.00068,4.02384]
[1681037748734,31.83,27904.277,306.6,0.21737,0.00068,4.02384]
[1681037751743,31.83,27902.861,306.6,0.21644,0.00067,4.01362]
[1681037759660,31.84,27901.4489,306.6,0.21556,0.00067,4.00397]
[1681037765284,31.85,27902.2451,306.6,0.21613,0.00067,4.01025]
[1681037770903,31.85,27907.3627,306.6,0.21961,0.00068,4.04809]
[1681037775939,31.85,27904.5659,306.6,0.21773,0.00068,4.02776]
[1681037782308,31.85,27904.4592,306.6,0.21769,0.00068,4.02726]
[1681037788019,31.86,27903.8487,306.6,0.21732,0.00067,4.02319]
[1681037793059,31.86,27903.5522,306.6,0.21705,0.00067,4.01875]
[1681037796679,31.87,27903.6143,306.6,0.21711,0.00067,4.0194]
[1681037803151,31.87,27903.8051,306.6,0.21728,0.00067,4.02125]
[1681037805499,31.87,27903.7513,306.6,0.21726,0.00067,4.02098]
[1681037807725,31.88,27898.9969,306.6,0.2141,0.00067,3.98625]
[1681037811719,31.88,27899.1838,306.6,0.21425,0.00067,3.98794]
[1681037815146,31.89,27898.6023,306.6,0.21389,0.00067,3.98396]
[1681037815151,31.89,27898.6023,306.6,0.21389,0.00067,3.98396]
[1681037815271,31.89,27898.5717,306.6,0.21388,0.00067,3.98384]
[1681037815348,31.89,27898.5717,306.6,0.21388,0.00067,3.98384]
[1681037815885,31.89,27898.5717,306.6,0.21388,0.00067,3.98384]
[1681037816883,31.89,27894.2648,306.6,0.21104,0.00066,3.95223]
[1681037817687,31.89,27894.2648,306.6,0.21104,0.00066,3.95223]
[1681037823295,31.9,27894.4236,306.6,0.21122,0.00066,3.95427]
[1681037824100,31.9,27894.4236,306.6,0.21122,0.00066,3.95427]
[1681037828698,31.91,27891.1522,306.6,0.20915,0.00066,3.931]
[1681037829668,31.91,27891.1522,306.6,0.20915,0.00066,3.931]
[1681037829692,31.91,27891.1522,306.6,0.20915,0.00066,3.931]
[1681037839402,31.93,27889.9751,306.6,0.20854,0.00066,3.92401]
[1681037841813,31.94,27890.3363,306.6,0.20881,0.00066,3.92705]
[1681037841858,31.94,27890.3363,306.6,0.20881,0.00066,3.92705]
[1681037847463,31.95,27893.8092,306.6,0.21118,0.00066,3.95372]
[1681037847734,31.95,27893.8092,306.6,0.21118,0.00066,3.95372]
[1681037847735,31.95,27893.8092,306.6,0.21118,0.00066,3.95372]
[1681037847739,31.95,27893.8092,306.6,0.21118,0.00066,3.95372]
[1681037847757,31.95,27893.8092,306.6,0.21118,0.00066,3.95372]
[1681037849351,31.95,27894.8144,306.6,0.21186,0.00066,3.96129]
[1681037853715,31.96,27900.2437,306.6,0.21542,0.00067,3.9992]
[1681037853910,31.96,27900.2437,306.6,0.21542,0.00067,3.9992]
[1681037858491,31.96,27900.604,306.6,0.2157,0.00067,4.00218]
[1681037863038,31.97,27902.2563,306.6,0.21684,0.00067,4.01464]
[1681037868680,31.97,27900.6214,306.6,0.21578,0.00067,4.00308]
[1681037872494,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872507,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872509,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872543,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872574,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872582,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872649,31.97,27900.5512,306.6,0.21575,0.00067,4.0028]
[1681037872979,31.98,27900.6584,306.6,0.21583,0.00067,4.00366]
[1681037873270,31.98,27900.6584,306.6,0.21583,0.00067,4.00366]
[1681037873482,31.98,27900.6584,306.6,0.21583,0.00067,4.00366]
[1681037873758,31.98,27892.7275,306.6,0.21057,0.00066,3.94532]
[1681037874061,31.98,27892.7275,306.6,0.21057,0.00066,3.94532]
[1681037874137,31.98,27892.7275,306.6,0.21057,0.00066,3.94532]
[1681037877358,31.98,27889.9626,306.6,0.2088,0.00066,3.92534]
[1681037877409,31.98,27889.9626,306.6,0.2088,0.00066,3.92534]
[1681037877751,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037877766,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037877782,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878043,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878063,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878375,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878415,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878458,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037878521,31.99,27889.7488,306.6,0.20867,0.00066,3.92392]
[1681037883786,32.0,27892.0181,306.6,0.21026,0.00066,3.94177]
[1681037883849,32.0,27892.0181,306.6,0.21026,0.00066,3.94177]
[1681037887310,32.0,27891.4747,306.6,0.20994,0.00066,3.9382]
[1681037888453,32.01,27892.6411,306.6,0.21072,0.00066,3.94697]
[1681037888475,32.01,27892.6411,306.6,0.21072,0.00066,3.94697]
[1681037889319,32.01,27895.6837,306.6,0.21275,0.00066,3.96956]
[1681037889858,32.01,27896.3485,306.6,0.2132,0.00066,3.97457]
[1681037890753,32.01,27896.3485,306.6,0.2132,0.00066,3.97457]
[1681037891805,32.01,27897.742,306.6,0.21415,0.00067,3.98502]
[1681037891807,32.01,27897.742,306.6,0.21415,0.00067,3.98502]
[1681037891959,32.01,27897.742,306.6,0.21415,0.00067,3.98502]
[1681037897885,32.01,27903.0641,306.6,0.21774,0.00067,4.0244]
[1681037903025,32.02,27901.4266,306.6,0.21666,0.00067,4.01268]
[1681037904530,32.02,27902.1619,306.6,0.21716,0.00067,4.01812]
[1681037909985,32.02,27899.6804,306.6,0.21553,0.00067,4.00029]
[1681037910795,32.02,27899.6804,306.6,0.21553,0.00067,4.00029]
[1681037913723,32.03,27903.834,306.6,0.21824,0.00067,4.02825]
[1681037918321,32.03,27904.6131,306.6,0.21878,0.00067,4.0341]
[1681037924066,32.03,27904.9937,306.6,0.21906,0.00067,4.03708]
[1681037931756,32.03,27903.3434,306.6,0.21797,0.00067,4.02532]
[1681037942191,32.04,27904.5075,306.6,0.2188,0.00067,4.03427]
[1681037952264,32.04,27904.977,306.6,0.21914,0.00067,4.03801]
[1681037954855,32.04,27904.9934,306.6,0.21916,0.00067,4.03822]
[1681037958798,32.04,27907.5301,306.6,0.22088,0.00068,4.05671]
[1681037965354,32.05,27908.3375,306.6,0.22143,0.00068,4.06261]
[1681037965607,32.05,27908.3375,306.6,0.22143,0.00068,4.06261]
[1681037971392,32.05,27908.8781,306.6,0.2217,0.00068,4.06394]
[1681037971553,32.05,27908.8781,306.8,0.2217,0.00068,4.06394]
[1681037982515,32.04,27909.1702,306.8,0.2219,0.00068,4.06605]
[1681037987593,32.04,27908.8392,306.8,0.22167,0.00068,4.06363]
[1681037992631,32.04,27909.1764,306.8,0.2219,0.00068,4.06607]
[1681038002703,32.04,27911.9267,306.8,0.22376,0.00068,4.08583]
[1681038007738,32.04,27911.987,306.8,0.22379,0.00068,4.08613]
[1681038012771,32.04,27911.0588,306.8,0.22314,0.00068,4.07929]
[1681038017805,32.04,27911.8398,306.8,0.22366,0.00068,4.08482]
[1681038022842,32.04,27912.1173,306.8,0.22384,0.00068,4.0867]
[1681038032910,32.03,27912.2868,306.8,0.22384,0.00068,4.08508]
[1681038037943,32.03,27912.3189,306.8,0.22385,0.00068,4.08519]
[1681038042983,32.03,27912.0453,306.8,0.22365,0.00068,4.08309]
[1681038048022,32.03,27911.9254,306.8,0.22356,0.00068,4.08211]
[1681038053660,32.03,27912.349,306.8,0.22383,0.00068,4.08503]
[1681038065153,32.02,27911.9544,306.8,0.22354,0.00068,4.08194]
[1681038075222,32.02,27911.9834,306.8,0.22354,0.00068,4.08194]
[1681038086298,32.02,27912.5091,306.8,0.22388,0.00068,4.0855]
[1681038091337,32.01,27912.3548,306.8,0.22367,0.00068,4.08169]
[1681038096371,32.01,27912.2413,306.8,0.22358,0.00068,4.08077]
[1681038101403,32.01,27912.2431,306.8,0.22357,0.00068,4.08068]
[1681038106439,32.01,27912.2395,306.8,0.22356,0.00068,4.08056]
[1681038116660,32.01,27912.5417,306.8,0.22375,0.00068,4.08252]
[1681038122579,32.01,27912.6838,306.8,0.22383,0.00068,4.08344]
[1681038127587,32.0,27912.7941,306.8,0.2239,0.00068,4.08413]
[1681038132624,32.0,27912.768,306.8,0.22387,0.00068,4.08382]
[1681038137660,32.0,27912.7555,306.8,0.22385,0.00068,4.0836]
[1681038138300,32.0,27912.7555,306.8,0.22385,0.00068,4.0836]
[1681038143697,32.0,27920.338,306.8,0.22903,0.00069,4.13783]
[1681038148737,31.99,27922.9285,306.8,0.23078,0.0007,4.15589]
[1681038153769,31.98,27922.935,306.8,0.23064,0.0007,4.15288]
[1681038159811,31.97,27923.3574,306.8,0.23088,0.0007,4.15532]
[1681038165856,31.97,27923.524,306.8,0.23094,0.0007,4.15592]
[1681038176660,31.95,27923.6498,306.8,0.23093,0.0007,4.15584]
[1681038181966,31.94,27923.253,306.8,0.23059,0.0007,4.15243]
[1681038187160,31.94,27923.2827,306.8,0.23057,0.0007,4.15217]
[1681038193128,31.93,27923.357,306.8,0.23056,0.0007,4.15215]
[1681038198090,31.92,27923.9681,306.8,0.23095,0.0007,4.15615]
[1681038198464,31.92,27923.9681,306.8,0.23095,0.0007,4.15615]
[1681038198883,31.92,27923.9681,306.8,0.23095,0.0007,4.15615]
[1681038206216,31.91,27926.1637,306.8,0.23239,0.0007,4.17091]
[1681038211305,31.9,27925.7324,306.8,0.23195,0.0007,4.16472]
[1681038216336,31.9,27925.6815,306.8,0.23186,0.0007,4.16383]
[1681038226412,31.88,27925.6781,306.8,0.23175,0.0007,4.16279]
[1681038236475,31.87,27925.4576,306.8,0.2315,0.0007,4.16022]
[1681038241513,31.86,27924.1693,306.8,0.23056,0.0007,4.15055]
[1681038246546,31.86,27923.7683,306.8,0.23024,0.0007,4.14725]
[1681038251583,31.85,27923.9402,306.8,0.23031,0.0007,4.14807]
[1681038256618,31.85,27923.7242,306.8,0.23012,0.0007,4.1461]
[1681038269660,31.83,27924.1329,306.8,0.2303,0.0007,4.14795]
[1681038274763,31.82,27924.3828,306.8,0.23034,0.0007,4.14677]
[1681038279793,31.82,27925.2253,306.8,0.23089,0.0007,4.15239]
[1681038287660,31.81,27925.2044,306.8,0.23081,0.0007,4.15155]
[1681038297925,31.8,27925.5182,306.8,0.23094,0.0007,4.15294]
[1681038302971,31.79,27925.6842,306.8,0.23101,0.0007,4.15369]
[1681038306106,31.79,27925.8228,306.8,0.23108,0.0007,4.15443]
[1681038312023,31.79,27925.8698,306.8,0.23111,0.0007,4.15471]
[1681038317062,31.79,27923.5631,306.8,0.2295,0.0007,4.13815]
[1681038327125,31.79,27924.0026,306.8,0.22983,0.0007,4.14152]
[1681038332660,31.79,27924.0284,306.8,0.22976,0.0007,4.13923]
[1681038338660,31.79,27923.0524,306.8,0.2291,0.0007,4.13235]
[1681038344390,31.8,27923.475,306.8,0.22941,0.0007,4.13556]
[1681038349420,31.8,27923.9778,306.8,0.22977,0.0007,4.13929]
[1681038359486,31.8,27924.0742,306.8,0.22986,0.0007,4.14018]
[1681038364530,31.8,27923.4421,306.8,0.22943,0.0007,4.13574]
[1681038370572,31.8,27923.4453,306.8,0.22944,0.0007,4.1359]
[1681038375605,31.81,27923.5414,306.8,0.22952,0.0007,4.13671]
[1681038385679,31.81,27922.5239,306.8,0.22884,0.0007,4.12964]
[1681038390711,31.81,27923.1489,306.8,0.22929,0.0007,4.13428]
[1681038395749,31.81,27923.1614,306.8,0.22922,0.0007,4.13193]
[1681038405818,31.82,27923.3942,306.8,0.2294,0.0007,4.13386]
[1681038415888,31.82,27923.3745,306.8,0.22941,0.0007,4.13394]
[1681038420920,31.82,27923.2098,306.8,0.22931,0.0007,4.13288]
[1681038425959,31.82,27922.9788,306.8,0.22916,0.0007,4.13134]
[1681038430990,31.82,27923.2195,306.8,0.22934,0.0007,4.1332]
[1681038436057,31.83,27923.283,306.8,0.2294,0.0007,4.13378]
[1681038446127,31.83,27923.3194,306.8,0.22945,0.0007,4.13428]
[1681038451157,31.83,27923.1394,306.8,0.22924,0.0007,4.13052]
[1681038451695,31.83,27923.1394,306.8,0.22924,0.0007,4.13052]
[1681038454195,31.83,27918.8494,306.8,0.22627,0.00069,4.09969]
[1681038461226,31.83,27917.3751,306.8,0.22523,0.00069,4.08884]
[1681038466267,31.83,27917.6236,306.8,0.2254,0.00069,4.09053]
[1681038476334,31.83,27917.1117,306.8,0.22502,0.00069,4.08659]
[1681038481367,31.82,27917.9428,306.8,0.22558,0.00069,4.0925]
[1681038488423,31.82,27917.4285,306.8,0.22521,0.00069,4.0886]
[1681038494465,31.82,27917.306,306.8,0.22511,0.00069,4.08758]
[1681038499585,31.82,27917.4771,306.8,0.22522,0.00069,4.08874]
[1681038505563,31.82,27912.952,306.8,0.2221,0.00069,4.05579]
[1681038511608,31.82,27912.8569,306.8,0.22195,0.00069,4.0526]
[1681038518660,31.82,27913.0607,306.8,0.22211,0.00069,4.0542]
[1681038524660,31.82,27913.5996,306.8,0.22248,0.00069,4.05821]
[1681038542660,31.83,27913.6547,306.8,0.22254,0.00069,4.0588]
[1681038548660,31.83,27913.6636,306.8,0.22255,0.00069,4.05893]
[1681038554660,31.83,27913.6689,306.8,0.22256,0.00069,4.05903]
[1681038564972,31.83,27913.8763,306.8,0.22271,0.00069,4.06062]
[1681038575039,31.83,27915.6616,306.8,0.22385,0.00069,4.07109]
[1681038580077,31.83,27915.8471,306.8,0.22398,0.00069,4.07241]
[1681038585115,31.83,27914.6617,306.8,0.22316,0.00069,4.06376]
[1681038596660,31.83,27914.5959,306.8,0.22312,0.00069,4.06334]
[1681038602233,31.83,27914.5177,306.8,0.22307,0.00069,4.06279]
[1681038607270,31.83,27913.8937,306.8,0.22264,0.00069,4.05827]
[1681038614660,31.83,27913.7089,306.8,0.22252,0.00069,4.05701]
[1681038625389,31.83,27914.2627,306.8,0.22291,0.00069,4.06113]
[1681038631438,31.83,27914.503,306.8,0.22299,0.00069,4.06032]
[1681038636487,31.83,27914.4023,306.8,0.22292,0.00069,4.05962]
[1681038647660,31.83,27914.0218,306.8,0.22267,0.00069,4.05696]
[1681038653660,31.84,27914.0307,306.8,0.22268,0.00069,4.05708]
[1681038659660,31.84,27914.1224,306.8,0.22275,0.00069,4.0578]
[1681038664694,31.84,27914.1206,306.8,0.22275,0.00069,4.05783]
[1681038677660,31.84,27914.2087,306.8,0.22282,0.00069,4.05858]
[1681038682820,31.84,27914.2451,306.8,0.22285,0.00069,4.05888]
[1681038688860,31.84,27914.3561,306.8,0.22293,0.00069,4.05973]
[1681038694901,31.84,27914.2807,306.8,0.22279,0.00069,4.05664]
[1681038704973,31.84,27914.7179,306.8,0.2231,0.00069,4.05988]
[1681038710010,31.84,27914.8183,306.8,0.22317,0.00069,4.06063]
[1681038715079,31.84,27914.8687,306.8,0.22321,0.00069,4.06102]
[1681038720110,31.84,27914.7862,306.8,0.22315,0.00069,4.06044]
[1681038725147,31.84,27914.569,306.8,0.223,0.00069,4.05888]
[1681038737660,31.84,27914.5632,306.8,0.22301,0.00069,4.05891]
[1681038743273,31.84,27914.5067,306.8,0.22297,0.00069,4.05853]
[1681038749734,31.84,27914.5784,306.8,0.22302,0.00069,4.05909]
[1681038761660,31.84,27914.4079,306.8,0.22282,0.00069,4.05536]
[1681038767662,31.85,27914.335,306.8,0.22278,0.00069,4.05488]
[1681038778636,31.85,27914.1592,306.8,0.22267,0.00069,4.0537]
[1681038778643,31.85,27914.1592,306.8,0.22267,0.00069,4.0537]
[1681038785660,31.85,27910.9784,306.8,0.22051,0.00068,4.03072]
[1681038791613,31.85,27912.0461,306.8,0.22126,0.00069,4.03873]
[1681038802711,31.86,27911.8442,306.8,0.22115,0.00069,4.03756]
[1681038809660,31.86,27911.8551,306.8,0.22117,0.00069,4.03783]
[1681038815660,31.86,27911.8881,306.8,0.22112,0.00069,4.03565]
[1681038820835,31.86,27911.9005,306.8,0.22114,0.00069,4.03587]
[1681038833660,31.87,27911.2746,306.8,0.22075,0.00069,4.03174]
[1681038839660,31.87,27911.2294,306.8,0.22074,0.00068,4.03161]
[1681038851050,31.88,27908.6612,306.8,0.21903,0.00068,4.01327]
[1681038863134,31.89,27907.8508,306.8,0.21855,0.00068,4.00804]
[1681038870209,31.89,27907.6718,306.8,0.21846,0.00068,4.00709]
[1681038874004,31.89,27907.6398,306.8,0.21836,0.00068,4.00444]
[1681038878593,31.9,27907.7224,306.8,0.21844,0.00068,4.00529]
[1681038880887,31.9,27907.7786,306.8,0.2185,0.00068,4.00594]
[1681038886293,31.9,27907.7977,306.8,0.21855,0.00068,4.00644]
[1681038896361,31.91,27907.5281,306.8,0.21842,0.00068,4.00507]
[1681038902405,31.92,27907.5492,306.8,0.21847,0.00068,4.00558]
[1681038908660,31.92,27907.3545,306.8,0.21837,0.00068,4.00452]
[1681038913845,31.93,27906.9951,306.8,0.21816,0.00068,4.00219]
[1681038913845,31.93,27906.9951,306.8,0.21816,0.00068,4.00219]
[1681038920536,31.93,27907.1804,306.8,0.21832,0.00068,4.00396]
[1681038931608,31.94,27906.953,306.8,0.21814,0.00068,4.00037]
[1681038944660,31.95,27906.9724,306.8,0.21823,0.00068,4.00132]
[1681038950660,31.95,27907.0341,306.8,0.2183,0.00068,4.00213]
[1681038956660,31.96,27906.7512,306.8,0.21815,0.00068,4.00043]
[1681038962660,31.96,27906.6643,306.8,0.21812,0.00068,4.00016]
[1681038972905,31.97,27906.6155,306.8,0.21815,0.00068,4.00041]
[1681038977936,31.98,27906.8472,306.8,0.21833,0.00068,4.0024]
[1681038982967,31.98,27906.5207,306.8,0.21814,0.00068,4.00031]
[1681038983065,31.98,27906.5207,306.8,0.21814,0.00068,4.00031]
[1681038987682,31.98,27905.3351,306.8,0.21736,0.00068,3.9919]
[1681038994048,31.99,27909.137,306.8,0.21989,0.00068,4.01751]
[1681039004660,31.99,27908.3586,306.8,0.2194,0.00068,4.01229]
[1681039008937,32.0,27908.3301,306.8,0.2194,0.00068,4.01222]
[1681039015196,32.0,27908.3651,306.8,0.21945,0.00068,4.01277]
[1681039020229,32.0,27908.1091,306.8,0.2193,0.00068,4.01113]
[1681039031310,32.01,27908.4293,306.8,0.21956,0.00068,4.01393]
[1681039037350,32.01,27908.4698,306.8,0.21961,0.00068,4.01447]
[1681039043388,32.02,27908.3991,306.8,0.21959,0.00068,4.01424]
[1681039048423,32.02,27907.6044,306.8,0.21907,0.00068,4.00865]
[1681039053465,32.02,27907.861,306.8,0.21917,0.00068,4.00815]
[1681039070660,32.03,27908.1269,306.8,0.21942,0.00068,4.01084]
[1681039076660,32.04,27908.1815,306.8,0.21948,0.00068,4.01149]
[1681039082660,32.04,27908.7796,306.8,0.21991,0.00068,4.01607]
[1681039094660,32.04,27908.851,306.8,0.22,0.00068,4.01702]
[1681039100746,32.05,27908.7932,306.8,0.21998,0.00068,4.0168]
[1681039106660,32.05,27908.6961,306.8,0.21993,0.00068,4.01631]
[1681039111867,32.05,27908.205,306.8,0.21952,0.00068,4.01031]
[1681039123952,32.06,27908.4562,306.8,0.21974,0.00068,4.0126]
[1681039128980,32.06,27908.7302,306.8,0.21994,0.00068,4.01477]
[1681039134833,32.06,27908.846,306.8,0.22004,0.00068,4.01578]
[1681039142660,32.07,27908.8283,306.8,0.22005,0.00068,4.01595]
[1681039148119,32.07,27907.4023,306.8,0.2191,0.00068,4.00577]
[1681039153160,32.07,27907.306,306.8,0.21906,0.00068,4.0053]
[1681039158193,32.07,27907.3769,306.8,0.21913,0.00068,4.00604]
[1681039163280,32.08,27907.5182,306.8,0.21924,0.00068,4.00729]
[1681039178660,32.09,27907.6773,306.8,0.21932,0.00068,4.00646]
[1681039184660,32.09,27907.6397,306.8,0.21931,0.00068,4.00643]
[1681039190660,32.09,27907.4643,306.8,0.21922,0.00068,4.00541]
[1681039202528,32.1,27907.4947,306.8,0.21929,0.00068,4.00612]
[1681039208660,32.1,27906.6717,306.8,0.21876,0.00068,4.00042]
[1681039214660,32.11,27906.6664,306.8,0.21878,0.00068,4.00066]
[1681039220657,32.11,27906.7811,306.8,0.21888,0.00068,4.00178]
[1681039230727,32.12,27906.5876,306.8,0.2188,0.00068,4.00083]
[1681039235759,32.12,27905.9947,306.8,0.21832,0.00068,3.99415]
[1681039240790,32.12,27904.8615,306.8,0.21759,0.00068,3.9862]
[1681039245828,32.13,27905.1152,306.8,0.21779,0.00068,3.98835]
[1681039250866,32.13,27905.4618,306.8,0.21805,0.00068,3.99121]
[1681039260931,32.14,27905.2437,306.8,0.21796,0.00068,3.99018]
[1681039265966,32.14,27902.8746,306.8,0.21639,0.00067,3.97327]
[1681039270998,32.15,27899.097,306.8,0.2139,0.00067,3.9461]
[1681039276039,32.16,27899.1483,306.8,0.21398,0.00067,3.94702]
[1681039281073,32.16,27899.7607,306.8,0.21444,0.00067,3.95201]
[1681039281117,32.16,27899.7607,306.8,0.21444,0.00067,3.95201]
[1681039294172,32.18,27899.6095,306.8,0.21437,0.00067,3.94958]
[1681039300209,32.19,27900.0778,306.8,0.21473,0.00067,3.9536]
[1681039305243,32.19,27898.6879,306.8,0.21385,0.00067,3.94396]
[1681039305324,32.19,27898.6879,306.8,0.21385,0.00067,3.94396]
[1681039311286,32.2,27898.3627,306.8,0.2137,0.00067,3.94222]
[1681039320714,32.21,27897.6959,306.8,0.21334,0.00067,3.93833]
[1681039333443,32.23,27898.4125,306.8,0.21395,0.00067,3.94493]
[1681039338479,32.24,27898.1431,306.8,0.21382,0.00067,3.94348]
[1681039338692,32.24,27898.1431,306.8,0.21382,0.00067,3.94348]
[1681039349660,32.25,27898.3942,306.8,0.21409,0.00067,3.94643]
[1681039355601,32.26,27898.2642,306.8,0.21396,0.00067,3.94347]
[1681039360629,32.27,27898.7901,306.8,0.21436,0.00067,3.94779]
[1681039365676,32.27,27898.9159,306.8,0.21449,0.00067,3.94918]
[1681039370710,32.28,27898.6153,306.8,0.21433,0.00067,3.94747]
[1681039380789,32.29,27898.7464,306.8,0.21451,0.00067,3.94936]
[1681039385826,32.3,27899.6534,306.8,0.21515,0.00067,3.9564]
[1681039395896,32.31,27899.8803,306.8,0.21538,0.00067,3.95888]
[1681039398725,32.31,27899.9444,306.8,0.21544,0.00067,3.9595]
[1681039414022,32.32,27899.4825,306.8,0.21515,0.00067,3.9548]
[1681039419059,32.33,27900.0448,306.8,0.21557,0.00067,3.95928]
[1681039424138,32.34,27900.0018,306.8,0.21558,0.00067,3.95943]
[1681039429174,32.34,27900.0824,306.8,0.21567,0.00067,3.96039]
[1681039439314,32.35,27899.7612,306.8,0.21552,0.00067,3.95875]
[1681039445304,32.36,27899.673,306.8,0.21551,0.00067,3.95864]
[1681039450345,32.36,27898.8507,306.8,0.215,0.00067,3.95308]
[1681039455380,32.37,27898.6913,306.8,0.21493,0.00067,3.95233]
[1681039472503,32.38,27900.5494,306.8,0.21619,0.00067,3.96436]
[1681039477534,32.39,27900.6223,306.8,0.21627,0.00067,3.96522]
[1681039482575,32.39,27900.6059,306.8,0.21629,0.00067,3.96542]
[1681039487660,32.39,27900.4029,306.8,0.21618,0.00067,3.96427]
[1681039503719,32.41,27900.4023,306.8,0.21628,0.00067,3.9653]
[1681039508754,32.41,27900.6417,306.8,0.21647,0.00067,3.96734]
[1681039513783,32.42,27900.0576,306.8,0.21611,0.00067,3.96341]
[1681039519942,32.42,27901.1153,306.8,0.21685,0.00067,3.97141]
[1681039532028,32.43,27900.8847,306.8,0.21666,0.00067,3.96781]
[1681039538071,32.43,27900.7629,306.8,0.21661,0.00067,3.96728]
[1681039544110,32.44,27900.7612,306.8,0.21664,0.00067,3.96761]
[1681039550660,32.44,27900.8724,306.8,0.21676,0.00067,3.96881]
[1681039562660,32.45,27900.9147,306.8,0.21685,0.00067,3.96977]
[1681039568660,32.46,27901.0277,306.8,0.21695,0.00067,3.9709]
[1681039574322,32.46,27900.9624,306.8,0.21693,0.00067,3.97069]
[1681039580362,32.46,27901.1554,306.8,0.21709,0.00067,3.97239]
[1681039591539,32.47,27901.0283,306.8,0.21697,0.00067,3.96947]
[1681039598660,32.48,27900.9037,306.8,0.21692,0.00067,3.96894]
[1681039604627,32.48,27899.2301,306.8,0.21583,0.00067,3.95718]
[1681039609663,32.48,27899.4348,306.8,0.216,0.00067,3.95899]
[1681039614686,32.49,27899.5553,306.8,0.2161,0.00067,3.96011]
[1681039620737,32.49,27899.4482,306.8,0.21607,0.00067,3.95977]
[1681039625771,32.5,27899.5447,306.8,0.21617,0.00067,3.96077]
[1681039630806,32.5,27899.5723,306.8,0.21621,0.00067,3.96127]
[1681039635845,32.51,27899.9129,306.8,0.21647,0.00067,3.96402]
[1681039641887,32.51,27899.5235,306.8,0.21624,0.00067,3.96157]
[1681039652660,32.52,27899.4493,306.8,0.21616,0.00067,3.95905]
[1681039658137,32.52,27899.5381,306.8,0.21624,0.00067,3.95999]
[1681039663186,32.53,27899.4616,306.8,0.21622,0.00067,3.95973]
[1681039669230,32.53,27899.5352,306.8,0.2163,0.00067,3.96061]
[1681039674259,32.53,27899.9099,306.8,0.21658,0.00067,3.96359]
[1681039685660,32.54,27899.704,306.8,0.2165,0.00067,3.96276]
[1681039691377,32.55,27899.7887,306.8,0.21659,0.00067,3.96363]
[1681039696415,32.55,27899.4258,306.8,0.21637,0.00067,3.96129]
[1681039701448,32.55,27899.2081,306.8,0.21625,0.00067,3.96]
[1681039712519,32.56,27895.747,306.8,0.21393,0.00066,3.93324]
[1681039717557,32.57,27896.0303,306.8,0.21416,0.00066,3.93571]
[1681039727660,32.58,27896.2517,306.8,0.21439,0.00066,3.93813]
[1681039732698,32.59,27896.2739,306.8,0.21444,0.00066,3.93869]
[1681039742791,32.6,27895.1337,306.8,0.21376,0.00066,3.93128]
[1681039747827,32.6,27894.9445,306.8,0.21368,0.00066,3.93035]
[1681039752865,32.61,27895.1964,306.8,0.21388,0.00066,3.93261]
[1681039763010,32.62,27894.8737,306.8,0.21375,0.00066,3.93113]
[1681039768042,32.62,27894.8238,306.8,0.21376,0.00066,3.9312]
[1681039773083,32.63,27896.0157,306.8,0.21449,0.00066,3.93757]
[1681039783154,32.64,27895.6659,306.8,0.21433,0.00066,3.93584]
[1681039788194,32.64,27895.646,306.8,0.21435,0.00066,3.93608]
[1681039793660,32.65,27895.6296,306.8,0.21438,0.00066,3.93642]
[1681039799660,32.66,27895.7585,306.8,0.21451,0.00066,3.9378]
[1681039801624,32.66,27895.7585,306.8,0.21451,0.00066,3.9378]
[1681039802687,32.66,27894.7497,306.8,0.21386,0.00066,3.93076]
[1681039803927,32.66,27894.7497,306.8,0.21386,0.00066,3.93076]
[1681039805819,32.66,27894.9391,306.8,0.21401,0.00066,3.93236]
[1681039806374,32.66,27894.9391,306.8,0.21401,0.00066,3.93236]
[1681039807600,32.66,27893.8243,306.8,0.21328,0.00066,3.92441]
[1681039808827,32.67,27894.0119,306.8,0.21342,0.00066,3.92585]
[1681039810664,32.67,27894.5066,306.8,0.21376,0.00066,3.92959]
[1681039812504,32.67,27894.7889,306.8,0.21396,0.00066,3.93179]
[1681039818034,32.68,27894.9112,306.8,0.21409,0.00066,3.93314]
[1681039819261,32.68,27894.9112,306.8,0.21409,0.00066,3.93314]
[1681039820484,32.68,27894.2218,306.8,0.21365,0.00066,3.92834]
[1681039821086,32.68,27894.4206,306.8,0.21378,0.00066,3.92985]
[1681039824771,32.68,27894.4164,306.8,0.2138,0.00066,3.93007]
[1681039827229,32.69,27893.5887,306.8,0.21328,0.00066,3.92435]
[1681039827842,32.69,27893.5887,306.8,0.21328,0.00066,3.92435]
[1681039828356,32.69,27893.5887,306.8,0.21328,0.00066,3.92435]
[1681039828459,32.69,27893.5887,306.8,0.21328,0.00066,3.92435]
[1681039829074,32.69,27893.9228,306.8,0.21351,0.00066,3.92684]
[1681039830294,32.69,27894.8786,306.8,0.21416,0.00066,3.93389]
[1681039830925,32.69,27894.8786,306.8,0.21416,0.00066,3.93389]
[1681039833991,32.69,27894.7716,306.8,0.21401,0.00066,3.93073]
[1681039834604,32.69,27894.9316,306.8,0.21412,0.00066,3.93196]
[1681039837051,32.69,27894.9363,306.8,0.21414,0.00066,3.93215]
[1681039841342,32.7,27894.7328,306.8,0.21404,0.00066,3.931]
[1681039841961,32.7,27894.6428,306.8,0.21399,0.00066,3.93043]
[1681039843184,32.7,27894.8045,306.8,0.2141,0.00066,3.93167]
[1681039844405,32.7,27894.6528,306.8,0.21401,0.00066,3.93066]
[1681039844481,32.7,27894.6528,306.8,0.21401,0.00066,3.93066]
[1681039848102,32.71,27894.658,306.8,0.21404,0.00066,3.93101]
[1681039848187,32.71,27894.658,306.8,0.21404,0.00066,3.93101]
[1681039849346,32.71,27894.658,306.8,0.21405,0.00066,3.93109]
[1681039856679,32.72,27894.522,306.8,0.21402,0.00066,3.93076]
[1681039857300,32.72,27894.522,306.8,0.21402,0.00066,3.93076]
[1681039858932,32.72,27894.6985,306.8,0.21415,0.00066,3.93218]
[1681039859745,32.72,27895.1314,306.8,0.21444,0.00066,3.93537]
[1681039862834,32.72,27895.0415,306.8,0.2144,0.00066,3.93493]
[1681039864674,32.72,27894.7715,306.8,0.21423,0.00066,3.93306]
[1681039865290,32.72,27894.7715,306.8,0.21423,0.00066,3.93306]
[1681039870186,32.73,27894.6598,306.8,0.2142,0.00066,3.93277]
[1681039871412,32.73,27894.5415,306.8,0.21413,0.00066,3.932]
[1681039873269,32.73,27894.5151,306.8,0.21413,0.00066,3.93196]
[1681039883876,32.74,27900.1239,306.8,0.2179,0.00067,3.97272]
[1681039888915,32.74,27900.4029,306.8,0.2181,0.00067,3.97485]
[1681039892158,32.74,27900.6105,306.8,0.21815,0.00067,3.97378]
[1681039898097,32.74,27905.0784,306.8,0.22114,0.00067,4.00564]
[1681039904158,32.74,27908.865,306.8,0.22368,0.00068,4.03232]
[1681039909191,32.73,27909.0211,306.8,0.22376,0.00068,4.03316]
[1681039914227,32.73,27908.9862,306.8,0.22371,0.00068,4.03271]
[1681039919660,32.73,27908.9808,306.8,0.22369,0.00068,4.03246]
[1681039925304,32.73,27908.9683,306.8,0.22366,0.00068,4.03213]
[1681039935375,32.72,27907.8742,306.8,0.22289,0.00068,4.02405]
[1681039940413,32.72,27908.2498,306.8,0.22313,0.00068,4.02658]
[1681039945448,32.72,27908.5009,306.8,0.22328,0.00068,4.02819]
[1681039950485,32.71,27908.2975,306.8,0.22313,0.00068,4.02658]
[1681039955519,32.71,27908.1798,306.8,0.22294,0.00068,4.02297]
[1681039967660,32.71,27908.5287,306.8,0.22314,0.00068,4.02508]
[1681039973660,32.7,27908.5382,306.8,0.22312,0.00068,4.02495]
[1681039984755,32.7,27908.2353,306.8,0.22289,0.00068,4.02247]
[1681039989794,32.7,27908.3006,306.8,0.22292,0.00068,4.02278]
[1681039994828,32.7,27908.5371,306.8,0.22306,0.00068,4.02431]
[1681039999863,32.69,27908.8579,306.8,0.22326,0.00068,4.02642]
[1681040004896,32.69,27908.5456,306.8,0.22304,0.00068,4.02405]
[1681040015975,32.69,27908.6099,306.8,0.22295,0.00068,4.02156]
[1681040021007,32.69,27908.5482,306.8,0.2229,0.00068,4.02098]
[1681040027052,32.68,27908.57,306.8,0.2229,0.00068,4.02097]
[1681040032087,32.68,27908.55,306.8,0.22287,0.00068,4.02069]
[1681040037121,32.68,27908.5401,306.8,0.22285,0.00068,4.02049]
[1681040048199,32.68,27906.76,306.8,0.22162,0.00068,4.00761]
[1681040059274,32.67,27907.4985,306.8,0.22211,0.00068,4.01269]
[1681040065318,32.67,27908.1205,306.8,0.22251,0.00068,4.01698]
[1681040075660,32.67,27908.2455,306.8,0.22248,0.00068,4.01504]
[1681040081425,32.67,27907.699,306.8,0.2221,0.00068,4.01105]
[1681040086462,32.67,27907.7114,306.8,0.2221,0.00068,4.01106]
[1681040093660,32.66,27907.6937,306.8,0.22208,0.00068,4.01082]
[1681040105660,32.66,27907.7755,306.8,0.22212,0.00068,4.0112]
[1681040110685,32.66,27907.8355,306.8,0.22215,0.00068,4.01155]
[1681040117660,32.66,27907.7756,306.8,0.2221,0.00068,4.01101]
[1681040123660,32.66,27907.7756,306.8,0.22209,0.00068,4.01091]
[1681040134963,32.66,27907.7592,306.8,0.22197,0.00068,4.00801]
[1681040141660,32.65,27907.7993,306.8,0.22198,0.00068,4.0082]
[1681040147049,32.65,27912.2191,306.8,0.22497,0.00068,4.03944]
[1681040162152,32.64,27915.7064,306.8,0.22727,0.00069,4.06325]
[1681040168191,32.63,27917.0575,306.8,0.22815,0.00069,4.07229]
[1681040173228,32.63,27917.2817,306.8,0.22827,0.00069,4.07346]
[1681040178262,32.62,27917.083,306.8,0.22809,0.00069,4.07166]
[1681040183660,32.62,27917.2125,306.8,0.22813,0.00069,4.07209]
[1681040189118,32.61,27917.1372,306.8,0.22805,0.00069,4.07124]
[1681040189120,32.61,27917.1372,306.8,0.22805,0.00069,4.07124]
[1681040194375,32.6,27917.8763,306.8,0.22841,0.00069,4.07336]
[1681040198293,32.6,27919.1277,306.8,0.22926,0.00069,4.082]
[1681040204444,32.59,27918.7992,306.8,0.22896,0.00069,4.07898]
[1681040210603,32.58,27919.7572,306.8,0.22956,0.00069,4.08508]
[1681040216537,32.57,27921.1622,306.8,0.23047,0.00069,4.09436]
[1681040218749,32.57,27922.225,306.8,0.23119,0.00069,4.10162]
[1681040224588,32.56,27922.6175,306.8,0.23139,0.00069,4.10368]
[1681040230632,32.55,27922.9193,306.8,0.23153,0.0007,4.10513]
[1681040235665,32.54,27922.6424,306.8,0.23128,0.00069,4.10263]
[1681040245740,32.52,27926.0219,306.8,0.23351,0.0007,4.12504]
[1681040250883,32.52,27926.386,306.8,0.2337,0.0007,4.12693]
[1681040255930,32.51,27926.7113,306.8,0.23376,0.0007,4.12595]
[1681040261064,32.5,27928.3929,306.8,0.23487,0.0007,4.13701]
[1681040264026,32.49,27928.0539,306.8,0.2346,0.0007,4.13436]
[1681040276660,32.46,27929.2414,306.8,0.23523,0.0007,4.14066]
[1681040282331,32.45,27929.663,306.8,0.23545,0.0007,4.14287]
[1681040287364,32.44,27929.4042,306.8,0.2352,0.0007,4.14036]
[1681040292403,32.43,27927.79,306.8,0.234,0.0007,4.12838]
[1681040297660,32.42,27926.942,306.8,0.23333,0.0007,4.12169]
[1681040308518,32.4,27927.1265,306.8,0.23333,0.0007,4.1218]
[1681040313551,32.39,27928.4215,306.8,0.23409,0.0007,4.12768]
[1681040318587,32.38,27928.2948,306.8,0.23393,0.0007,4.12617]
[1681040324626,32.37,27928.1555,306.8,0.23376,0.0007,4.12445]
[1681040336660,32.35,27928.6496,306.8,0.23396,0.0007,4.12644]
[1681040336919,32.35,27928.6443,306.8,0.23394,0.0007,4.12628]
[1681040340018,32.35,27929.6328,306.8,0.2346,0.00071,4.13284]
[1681040346791,32.33,27930.9043,306.8,0.2354,0.00071,4.14084]
[1681040354660,32.32,27931.4296,306.8,0.23567,0.00071,4.14355]
[1681040363739,32.3,27931.4932,306.8,0.23559,0.00071,4.14276]
[1681040381025,32.26,27933.1011,306.8,0.23639,0.00071,4.14902]
[1681040396660,32.23,27933.1558,306.8,0.23621,0.00071,4.14733]
[1681040402181,32.22,27935.219,306.8,0.23759,0.00071,4.16094]
[1681040407220,32.21,27937.7472,306.8,0.23931,0.00072,4.17781]
[1681040411339,32.2,27933.9592,306.8,0.23655,0.00071,4.15069]
[1681040411418,32.2,27933.9592,306.8,0.23655,0.00071,4.15069]
[1681040416938,32.19,27928.8453,306.8,0.23287,0.00071,4.11409]
[1681040427361,32.17,27930.4715,306.8,0.2339,0.00071,4.12444]
[1681040432660,32.17,27930.3392,306.8,0.23365,0.00071,4.12035]
[1681040438437,32.16,27930.4116,306.8,0.23364,0.00071,4.12022]
[1681040440882,32.15,27930.1773,306.8,0.23345,0.00071,4.11835]
[1681040448510,32.14,27930.7885,306.8,0.2338,0.00071,4.12184]
[1681040451542,32.14,27931.338,306.8,0.23416,0.00071,4.1254]
[1681040458579,32.13,27932.262,306.8,0.23473,0.00071,4.13111]
[1681040459934,32.12,27932.0797,306.8,0.23459,0.00071,4.12971]
[1681040460499,32.12,27932.0797,306.8,0.23459,0.00071,4.12971]
[1681040465631,32.11,27938.6854,306.8,0.23923,0.00072,4.17547]
[1681040470660,32.1,27939.8717,306.8,0.24002,0.00072,4.18313]
[1681040475688,32.1,27939.0322,306.8,0.23935,0.00072,4.17667]
[1681040485764,32.08,27937.8804,306.8,0.23841,0.00072,4.16748]
[1681040490983,32.07,27938.453,306.8,0.23877,0.00072,4.17096]
[1681040495989,32.06,27938.7429,306.8,0.23883,0.00072,4.16987]
[1681040506052,32.05,27938.1099,306.8,0.23825,0.00072,4.16428]
[1681040511095,32.04,27938.1117,306.8,0.2382,0.00072,4.16379]
[1681040513188,32.04,27938.4265,306.8,0.2384,0.00072,4.1658]
[1681040514151,32.03,27938.403,306.8,0.23838,0.00072,4.16555]
[1681040520160,32.02,27939.8888,306.8,0.23938,0.00072,4.17533]
[1681040525189,32.02,27940.5736,306.8,0.23981,0.00072,4.17955]
[1681040537124,32.0,27940.373,306.8,0.23954,0.00072,4.17691]
[1681040539777,31.99,27942.7438,306.8,0.24122,0.00072,4.1932]
[1681040539796,31.99,27942.7438,306.8,0.24122,0.00072,4.1932]
[1681040542964,31.99,27941.6197,306.8,0.24042,0.00072,4.18547]
[1681040542966,31.99,27941.6197,306.8,0.24042,0.00072,4.18547]
[1681040544852,32.0,27941.071,306.8,0.24003,0.00072,4.18168]
[1681040552660,31.97,27940.4008,306.8,0.23931,0.00072,4.173]
[1681040553605,31.97,27940.4043,306.8,0.23929,0.00072,4.17288]
[1681040553615,31.97,27940.4043,306.8,0.23929,0.00072,4.17288]
[1681040559328,31.98,27940.5183,306.8,0.23941,0.00072,4.17399]
[1681040559867,31.98,27940.5201,306.8,0.23942,0.00072,4.17406]
[1681040562682,31.97,27940.7236,306.8,0.23952,0.00072,4.17504]
[1681040565782,31.96,27940.9584,306.8,0.23964,0.00072,4.17623]
[1681040567313,31.96,27940.965,306.8,0.23963,0.00072,4.17613]
[1681040571816,31.95,27941.0058,306.8,0.23958,0.00072,4.17565]
[1681040577740,31.94,27941.4002,306.8,0.23977,0.00072,4.17752]
[1681040580964,31.93,27941.3146,306.8,0.23966,0.00072,4.17647]
[1681040586804,31.92,27941.1337,306.8,0.23944,0.00072,4.17441]
[1681040595729,31.9,27938.6364,306.8,0.23754,0.00072,4.15587]
[1681040600905,31.89,27937.0893,306.8,0.23636,0.00072,4.14423]
[1681040605944,31.89,27936.4795,306.8,0.23586,0.00072,4.13934]
[1681040607574,31.88,27935.9953,306.8,0.2355,0.00072,4.13579]
[1681040612989,31.88,27935.4601,306.8,0.23496,0.00072,4.12877]
[1681040618026,31.87,27935.9468,306.8,0.23526,0.00072,4.13172]
[1681040624069,31.86,27936.4596,306.8,0.23556,0.00072,4.13472]
[1681040629095,31.85,27936.3118,306.8,0.2354,0.00072,4.13314]
[1681040634137,31.84,27936.0763,306.8,0.23518,0.00072,4.13095]
[1681040639238,31.84,27935.2999,306.8,0.23456,0.00072,4.12483]
[1681040643724,31.83,27935.1453,306.8,0.23441,0.00072,4.12335]
[1681040645347,31.83,27935.0375,306.8,0.23432,0.00072,4.12251]
[1681040649955,31.83,27935.0181,306.8,0.2343,0.00072,4.12225]
[1681040649980,31.83,27935.0181,306.8,0.2343,0.00072,4.12225]
[1681040655345,31.83,27935.253,306.8,0.23449,0.00072,4.12417]
[1681040656878,31.83,27935.253,306.8,0.23449,0.00072,4.12417]
[1681040663660,31.84,27935.2144,306.8,0.23454,0.00072,4.12467]
[1681040669447,31.85,27935.1366,306.8,0.23455,0.00072,4.12473]
[1681040670735,31.85,27935.4266,306.8,0.23477,0.00072,4.1269]
[1681040678660,31.84,27935.5362,306.8,0.23468,0.00072,4.12431]
[1681040684660,31.83,27936.1741,306.8,0.23507,0.00072,4.12827]
[1681040690592,31.82,27936.0858,306.8,0.23495,0.00072,4.12705]
[1681040698662,31.81,27937.2131,306.8,0.23567,0.00072,4.13424]
[1681040698953,31.81,27937.2131,306.8,0.23567,0.00072,4.13424]
[1681040699532,31.81,27937.2131,306.8,0.23567,0.00072,4.13424]
[1681040704690,31.8,27942.2988,306.8,0.23927,0.00073,4.16951]
[1681040711660,31.79,27942.3875,306.8,0.23923,0.00073,4.16917]
[1681040714318,31.78,27942.2544,306.8,0.23911,0.00073,4.16795]
[1681040727848,31.77,27947.7819,306.8,0.24304,0.00073,4.2059]
[1681040728719,31.77,27947.9745,306.8,0.24317,0.00073,4.20716]
[1681040730739,31.76,27950.1172,306.8,0.24474,0.00074,4.22206]
[1681040731982,31.77,27951.0429,306.8,0.24534,0.00074,4.2261]
[1681040732472,31.77,27951.0429,306.8,0.24534,0.00074,4.2261]
[1681040732589,31.77,27951.0429,306.8,0.24534,0.00074,4.2261]
[1681040733824,31.77,27952.569,306.8,0.24649,0.00074,4.23696]
[1681040736275,31.78,27951.7924,306.8,0.24597,0.00074,4.23203]
[1681040737053,31.78,27951.1133,306.8,0.24547,0.00074,4.22731]
[1681040737068,31.78,27951.1133,306.8,0.24547,0.00074,4.22731]
[1681040742961,31.78,27949.3069,306.8,0.24416,0.00074,4.21482]
[1681040743918,31.78,27949.3069,306.8,0.24416,0.00074,4.21482]
[1681040747801,31.78,27948.1692,306.8,0.24334,0.00073,4.20702]
[1681040749445,31.78,27946.8784,306.8,0.2424,0.00073,4.19801]
[1681040750805,31.78,27946.1798,306.8,0.2419,0.00073,4.1932]
[1681040753101,31.79,27945.3229,306.8,0.24128,0.00073,4.18728]
[1681040759069,31.79,27944.1016,306.8,0.24043,0.00073,4.17907]
[1681040767166,31.8,27944.8414,306.8,0.24102,0.00073,4.18475]
[1681040768206,31.8,27944.1406,306.8,0.24052,0.00073,4.17987]
[1681040768854,31.8,27948.1684,306.8,0.24349,0.00073,4.20842]
[1681040768871,31.8,27948.1684,306.8,0.24349,0.00073,4.20842]
[1681040771485,31.8,27949.3945,306.8,0.24439,0.00073,4.21704]
[1681040783244,31.81,27950.3449,306.8,0.24511,0.00074,4.22386]
[1681040785151,31.81,27950.4992,306.8,0.24523,0.00074,4.22495]
[1681040785171,31.81,27950.4992,306.8,0.24523,0.00074,4.22495]
[1681040792071,31.81,27949.9855,306.8,0.24477,0.00074,4.21889]
[1681040798351,31.81,27950.4694,306.8,0.24514,0.00074,4.22237]
[1681040802860,31.81,27950.719,306.8,0.24533,0.00074,4.22417]
[1681040808071,31.81,27950.8647,306.8,0.24544,0.00074,4.22525]
[1681040813453,31.81,27950.6917,306.8,0.24532,0.00074,4.2241]
[1681040817181,31.81,27950.5573,306.8,0.24523,0.00074,4.22322]
[1681040819461,31.82,27946.9708,306.8,0.2426,0.00073,4.19819]
[1681040821769,31.82,27947.1043,306.8,0.24271,0.00073,4.19925]
[1681040827551,31.82,27944.913,306.8,0.24114,0.00073,4.1842]
[1681040832586,31.83,27944.0922,306.8,0.24058,0.00073,4.17872]
[1681040834912,31.83,27943.1335,306.8,0.23989,0.00073,4.1721]
[1681040834914,31.83,27943.1335,306.8,0.23989,0.00073,4.1721]
[1681040840660,31.82,27933.5374,306.8,0.23293,0.00072,4.10361]
[1681040842430,31.82,27933.5409,306.8,0.23293,0.00072,4.10356]
[1681040846942,31.82,27934.0,306.8,0.23324,0.00072,4.10669]
[1681040847007,31.82,27934.0,306.8,0.23324,0.00072,4.10669]
[1681040850537,31.82,27937.8683,306.8,0.23604,0.00072,4.13444]
[1681040850563,31.82,27937.8683,306.8,0.23604,0.00072,4.13444]
[1681040855769,31.83,27947.6783,306.8,0.24315,0.00073,4.20175]
[1681040860743,31.84,27951.0866,306.8,0.24569,0.00074,4.22586]
[1681040860770,31.84,27951.0866,306.8,0.24569,0.00074,4.22586]
[1681040861621,31.84,27951.1853,306.8,0.24577,0.00074,4.22661]
[1681040865357,31.84,27950.2424,306.8,0.24509,0.00074,4.22016]
[1681040865390,31.84,27950.2424,306.8,0.24509,0.00074,4.22016]
[1681040870358,31.84,27946.9472,306.8,0.24269,0.00073,4.19734]
[1681040870376,31.84,27946.9472,306.8,0.24269,0.00073,4.19734]
[1681040872135,31.85,27940.8938,306.8,0.2383,0.00072,4.15487]
[1681040872137,31.85,27940.8938,306.8,0.2383,0.00072,4.15487]
[1681040872228,31.85,27940.8938,306.8,0.2383,0.00072,4.15487]
[1681040872673,31.85,27940.8938,306.8,0.2383,0.00072,4.15487]
[1681040876796,31.84,27940.7455,306.8,0.23815,0.00072,4.1534]
[1681040876827,31.84,27940.7455,306.8,0.23815,0.00072,4.1534]
[1681040881604,31.84,27939.819,306.8,0.2375,0.00072,4.14712]
[1681040882086,31.84,27939.7729,306.8,0.23747,0.00072,4.14678]
[1681040886325,31.84,27939.5738,306.8,0.23733,0.00072,4.14542]
[1681040892045,31.84,27939.5251,306.8,0.23729,0.00072,4.14501]
[1681040895103,31.84,27939.5812,306.8,0.23733,0.00072,4.14538]
[1681040897471,31.84,27939.6534,306.8,0.23738,0.00072,4.14587]
[1681040909660,31.85,27941.6296,306.8,0.23889,0.00073,4.16061]
[1681040915200,31.86,27940.5536,306.8,0.23805,0.00072,4.15078]
[1681040920232,31.87,27940.1071,306.8,0.23777,0.00072,4.14798]
[1681040930306,31.88,27940.4297,306.8,0.23807,0.00072,4.15094]
[1681040930757,31.88,27940.4297,306.8,0.23807,0.00072,4.15094]
[1681040936351,31.88,27938.0094,306.8,0.23634,0.00072,4.13397]
[1681040941424,31.88,27936.4537,306.8,0.23524,0.00072,4.12311]
[1681040946458,31.88,27935.0662,306.8,0.23427,0.00072,4.11348]
[1681040951498,31.89,27935.1596,306.8,0.23436,0.00072,4.11442]
[1681040961565,31.9,27936.013,306.8,0.23503,0.00072,4.12099]
[1681040966602,31.9,27935.8673,306.8,0.23495,0.00072,4.12019]
[1681040971635,31.9,27935.9142,306.8,0.23491,0.00072,4.11813]
[1681040981764,31.91,27935.2786,306.8,0.2345,0.00072,4.11408]
[1681040987660,31.91,27935.4216,306.8,0.23464,0.00072,4.1154]
[1681040992104,31.92,27935.2607,306.8,0.23454,0.00072,4.11445]
[1681040997876,31.92,27935.5846,306.8,0.2348,0.00072,4.11704]
[1681041012984,31.93,27934.8163,306.8,0.23433,0.00072,4.1123]
[1681041017677,31.93,27930.6728,306.8,0.2314,0.00071,4.08306]
[1681041023660,31.93,27932.2369,306.8,0.23247,0.00071,4.09382]
[1681041029660,31.92,27932.1801,306.8,0.23238,0.00071,4.09298]
[1681041040172,31.91,27928.8517,306.8,0.22984,0.00071,4.06569]
[1681041050245,31.9,27927.9602,306.8,0.22916,0.00071,4.05888]
[1681041062660,31.9,27929.9003,306.8,0.23049,0.00071,4.07229]
[1681041068660,31.89,27929.7768,306.8,0.23037,0.00071,4.0711]
[1681041074488,31.89,27929.7168,306.8,0.2303,0.00071,4.07038]
[1681041079543,31.89,27929.672,306.8,0.23024,0.00071,4.06983]
[1681041092660,31.88,27929.4711,306.8,0.22994,0.00071,4.06517]
[1681041098660,31.87,27929.135,306.8,0.22968,0.00071,4.0625]
[1681041100342,31.87,27929.135,306.8,0.22968,0.00071,4.0625]
[1681041105903,31.87,27926.3541,306.8,0.22769,0.00071,4.04231]
[1681041107796,31.87,27926.3761,306.8,0.2277,0.00071,4.04243]
[1681041112954,31.87,27925.974,306.8,0.22741,0.00071,4.03944]
[1681041123025,31.87,27926.4404,306.8,0.22772,0.00071,4.04266]
[1681041128058,31.87,27926.5685,306.8,0.2278,0.00071,4.04349]
[1681041134131,31.87,27926.7244,306.8,0.2279,0.00071,4.0445]
[1681041144204,31.86,27926.5029,306.8,0.22773,0.00071,4.04273]
[1681041149235,31.86,27926.6467,306.8,0.22782,0.00071,4.04367]
[1681041154274,31.86,27926.8049,306.8,0.22783,0.00071,4.0421]
[1681041159306,31.86,27926.9514,306.8,0.22793,0.00071,4.04308]
[1681041164341,31.86,27926.9627,306.8,0.22792,0.00071,4.04307]
[1681041174416,31.86,27927.1001,306.8,0.228,0.00071,4.04388]
[1681041179451,31.85,27926.4287,306.8,0.22752,0.00071,4.03895]
[1681041184483,31.85,27926.9431,306.8,0.22788,0.00071,4.04257]
[1681041188815,31.85,27928.412,306.8,0.22891,0.00071,4.05305]
[1681041194660,31.86,27928.7058,306.8,0.22919,0.00071,4.05588]
[1681041205634,31.88,27928.617,306.8,0.22925,0.00071,4.05653]
[1681041210670,31.89,27928.8441,306.8,0.22947,0.00071,4.05874]
[1681041215702,31.9,27928.7098,306.8,0.22934,0.00071,4.05572]
[1681041221660,31.9,27928.9886,306.8,0.22961,0.00071,4.0584]
[1681041227685,31.91,27928.8592,306.8,0.22958,0.00071,4.05814]
[1681041235956,31.91,27929.1214,306.8,0.22974,0.00071,4.0597]
[1681041240991,31.91,27929.2089,306.8,0.22978,0.00071,4.06012]
[1681041246024,31.9,27929.996,306.8,0.23031,0.00071,4.06555]
[1681041257640,31.9,27929.6141,306.8,0.23,0.00071,4.06242]
[1681041263143,31.89,27929.0619,306.8,0.22958,0.00071,4.05813]
[1681041275660,31.89,27928.7559,306.8,0.22922,0.00071,4.05287]
[1681041286308,31.88,27928.8667,306.8,0.22927,0.00071,4.05334]
[1681041293660,31.88,27929.8765,306.8,0.22995,0.00071,4.0603]
[1681041299660,31.88,27929.7219,306.8,0.22982,0.00071,4.05895]
[1681041305479,31.87,27929.6994,306.8,0.22978,0.00071,4.05856]
[1681041317660,31.87,27930.0392,306.8,0.22998,0.00071,4.06053]
[1681041322666,31.86,27933.696,306.8,0.23256,0.00072,4.08647]
[1681041325733,31.86,27933.6288,306.8,0.23249,0.00072,4.08579]
[1681041325734,31.86,27933.6288,306.8,0.23249,0.00072,4.08579]
[1681041331726,31.87,27941.1284,306.8,0.23786,0.00073,4.13701]
[1681041336766,31.87,27942.4845,306.8,0.23888,0.00073,4.14695]
[1681041338787,31.87,27942.714,306.8,0.23906,0.00073,4.14869]
[1681041338789,31.87,27942.714,306.8,0.23906,0.00073,4.14869]
[1681041344824,31.88,27942.5554,306.8,0.23899,0.00073,4.14793]
[1681041347998,31.88,27942.5052,306.8,0.23897,0.00073,4.14776]
[1681041352577,31.88,27942.6813,306.8,0.23912,0.00073,4.14924]
[1681041352609,31.88,27942.6813,306.8,0.23912,0.00073,4.14924]
[1681041358946,31.89,27945.4198,306.8,0.24112,0.00073,4.16852]
[1681041365002,31.88,27945.0363,306.8,0.24083,0.00073,4.16569]
[1681041368625,31.88,27942.9217,306.8,0.23928,0.00073,4.1508]
[1681041368764,31.88,27942.9635,306.8,0.23931,0.00073,4.15108]
[1681041369003,31.88,27942.9635,306.8,0.23931,0.00073,4.15108]
[1681041371144,31.88,27936.7571,306.8,0.23483,0.00072,4.10721]
[1681041383147,31.89,27935.8529,306.8,0.23424,0.00072,4.10141]
[1681041388171,31.9,27935.1909,306.8,0.23379,0.00072,4.09695]
[1681041393210,31.9,27937.3467,306.8,0.23527,0.00072,4.10992]
[1681041408318,31.91,27936.7116,306.8,0.23488,0.00072,4.106]
[1681041413352,31.91,27936.952,306.8,0.23507,0.00072,4.10792]
[1681041419660,31.92,27938.4124,306.8,0.23615,0.00072,4.1185]
[1681041425436,31.92,27938.7837,306.8,0.23643,0.00072,4.12125]
[1681041437660,31.92,27938.8843,306.8,0.23653,0.00072,4.12226]
[1681041440609,31.92,27938.8722,306.8,0.23653,0.00072,4.12222]
[1681041446587,31.93,27943.4577,306.8,0.23989,0.00073,4.15487]
[1681041446638,31.93,27943.4577,306.8,0.23989,0.00073,4.15487]
[1681041448388,31.93,27942.9318,306.8,0.23951,0.00073,4.15122]
[1681041448398,31.93,27942.9318,306.8,0.23951,0.00073,4.15122]
[1681041453484,31.93,27942.1556,306.8,0.23889,0.00073,4.14352]
[1681041453514,31.93,27942.1556,306.8,0.23889,0.00073,4.14352]
[1681041455751,31.93,27941.647,306.8,0.23852,0.00073,4.13994]
[1681041460325,31.93,27942.3029,306.8,0.23898,0.00073,4.14441]
[1681041465717,31.93,27943.1122,306.8,0.23955,0.00073,4.14987]
[1681041470751,31.92,27943.1536,306.8,0.23955,0.00073,4.14995]
[1681041475786,31.92,27942.8245,306.8,0.23929,0.00073,4.14744]
[1681041480818,31.92,27942.6443,306.8,0.23914,0.00073,4.14598]
[1681041487872,31.91,27942.8325,306.8,0.23925,0.00073,4.14701]
[1681041500660,31.91,27943.5772,306.8,0.23974,0.00073,4.15177]
[1681041506063,31.9,27944.1197,306.8,0.24011,0.00073,4.15532]
[1681041506103,31.9,27944.1197,306.8,0.24011,0.00073,4.15532]
[1681041513132,31.91,27945.5683,306.8,0.2411,0.00073,4.16319]
[1681041520161,31.9,27945.788,306.8,0.24124,0.00073,4.16453]
[1681041525210,31.9,27946.8643,306.8,0.24201,0.00073,4.17189]
[1681041530245,31.9,27946.9085,306.8,0.24202,0.00073,4.17198]
[1681041536283,31.89,27946.9148,306.8,0.242,0.00073,4.17176]
[1681041548660,31.89,27946.8981,306.8,0.24193,0.00073,4.17115]
[1681041554410,31.88,27945.9782,306.8,0.24123,0.00073,4.16447]
[1681041559443,31.88,27947.0,306.8,0.24197,0.00073,4.17147]
[1681041564487,31.88,27947.1825,306.8,0.24208,0.00073,4.17254]
[1681041575660,31.87,27947.7465,306.8,0.24235,0.00073,4.17339]
[1681041581593,31.87,27948.0152,306.8,0.24251,0.00073,4.17501]
[1681041587644,31.86,27947.8691,306.8,0.24238,0.00073,4.17372]
[1681041593660,31.86,27947.6002,306.8,0.24215,0.00073,4.17158]
[1681041599302,31.86,27948.0848,306.8,0.24249,0.00073,4.1748]
[1681041605660,31.85,27948.1249,306.8,0.24249,0.00074,4.17476]
[1681041610804,31.85,27948.0078,306.8,0.24238,0.00073,4.17373]
[1681041615839,31.84,27949.542,306.8,0.24348,0.00074,4.18424]
[1681041620876,31.84,27948.8169,306.8,0.24292,0.00074,4.17893]
[1681041625911,31.84,27948.3933,306.8,0.24259,0.00074,4.17575]
[1681041632414,31.83,27948.1523,306.8,0.24229,0.00074,4.17118]
[1681041636876,31.83,27948.429,306.8,0.24248,0.00074,4.17298]
[1681041653660,31.79,27949.1459,306.8,0.24274,0.00074,4.17553]
[1681041659292,31.78,27949.1668,306.8,0.24266,0.00074,4.17481]
[1681041659601,31.78,27949.1668,306.8,0.24266,0.00074,4.17481]
[1681041659619,31.78,27949.1668,306.8,0.24266,0.00074,4.17481]
[1681041665660,31.77,27948.7034,306.8,0.24223,0.00074,4.17071]
[1681041671375,31.75,27948.9336,306.8,0.24231,0.00074,4.1715]
[1681041676409,31.74,27949.0285,306.8,0.24231,0.00074,4.17147]
[1681041681566,31.73,27948.6838,306.8,0.24198,0.00074,4.16837]
[1681041686593,31.72,27948.7142,306.8,0.24193,0.00074,4.16792]
[1681041692631,31.71,27948.7012,306.8,0.24174,0.00074,4.16443]
[1681041698660,31.7,27948.7062,306.8,0.24166,0.00074,4.16368]
[1681041701103,31.69,27948.5397,306.8,0.24151,0.00074,4.16225]
[1681041703392,31.69,27948.3532,306.8,0.24135,0.00074,4.16068]
[1681041708756,31.68,27948.334,306.8,0.24125,0.00074,4.15979]
[1681041710340,31.68,27948.3174,306.8,0.24123,0.00074,4.15955]
[1681041715801,31.67,27947.5703,306.8,0.2406,0.00074,4.15355]
[1681041721846,31.66,27947.612,306.8,0.24056,0.00074,4.15315]
[1681041727889,31.65,27947.5849,306.8,0.24046,0.00074,4.15226]
[1681041734660,31.63,27947.6808,306.8,0.24045,0.00074,4.15214]
[1681041740660,31.62,27947.6947,306.8,0.24039,0.00074,4.15156]
[1681041746020,31.62,27947.6317,306.8,0.24028,0.00074,4.15055]
[1681041752660,31.6,27947.827,306.8,0.24025,0.00074,4.14854]
[1681041758157,31.6,27947.7088,306.8,0.2401,0.00074,4.14716]
[1681041763197,31.59,27947.6923,306.8,0.24003,0.00074,4.14651]
[1681041768232,31.58,27947.7541,306.8,0.24002,0.00074,4.14641]
[1681041773262,31.57,27947.6994,306.8,0.23993,0.00074,4.1455]
[1681041778303,31.56,27947.1381,306.8,0.23946,0.00074,4.14099]
[1681041783335,31.56,27947.2057,306.8,0.23946,0.00074,4.14098]
[1681041788383,31.55,27947.0482,306.8,0.23929,0.00074,4.13937]
[1681041793416,31.54,27947.0441,306.8,0.23922,0.00074,4.13876]
[1681041798452,31.53,27947.2693,306.8,0.23934,0.00074,4.13988]
[1681041803497,31.53,27947.2911,306.8,0.2393,0.00074,4.13956]
[1681041808522,31.52,27947.0098,306.8,0.23905,0.00074,4.13708]
[1681041813563,31.51,27947.0654,306.8,0.23894,0.00074,4.1344]
[1681041824660,31.5,27944.1967,306.8,0.23674,0.00073,4.11304]
[1681041829748,31.49,27944.544,306.8,0.23696,0.00074,4.11518]
[1681041835760,31.49,27944.2033,306.8,0.23667,0.00073,4.11234]
[1681041840797,31.48,27944.3689,306.8,0.23676,0.00074,4.11319]
[1681041845827,31.48,27946.2696,306.8,0.23812,0.00074,4.12644]
[1681041850862,31.47,27946.4358,306.8,0.2382,0.00074,4.12723]
[1681041855895,31.47,27946.5044,306.8,0.23821,0.00074,4.12732]
[1681041859373,31.46,27946.6179,306.8,0.23826,0.00074,4.12788]
[1681041864958,31.46,27946.9625,306.8,0.23847,0.00074,4.12985]
[1681041869996,31.45,27946.974,306.8,0.23843,0.00074,4.12952]
[1681041875030,31.44,27947.0921,306.8,0.23838,0.00074,4.12734]
[1681041881071,31.44,27946.747,306.8,0.23808,0.00074,4.1244]
[1681041886109,31.43,27946.0457,306.8,0.23752,0.00074,4.119]
[1681041893161,31.42,27946.7647,306.8,0.238,0.00074,4.12363]
[1681041898194,31.42,27946.7682,306.8,0.23796,0.00074,4.12329]
[1681041903277,31.41,27944.3238,306.8,0.23612,0.00074,4.10541]
[1681041908310,31.41,27943.6323,306.8,0.23559,0.00074,4.10016]
[1681041914352,31.41,27943.4493,306.8,0.23542,0.00074,4.09855]
[1681041915753,31.4,27943.4379,306.8,0.23541,0.00074,4.09842]
[1681041921403,31.4,27942.8536,306.8,0.23495,0.00073,4.09394]
[1681041926431,31.4,27943.4366,306.8,0.23536,0.00074,4.09792]
[1681041931472,31.39,27943.3904,306.8,0.2352,0.00074,4.09472]
[1681041938526,31.39,27943.6391,306.8,0.23535,0.00074,4.0962]
[1681041944660,31.39,27943.6092,306.8,0.2353,0.00074,4.09566]
[1681041950660,31.38,27943.125,306.8,0.23492,0.00074,4.09192]
[1681041956654,31.38,27943.4657,306.8,0.23514,0.00074,4.09414]
[1681041961692,31.38,27943.1395,306.8,0.23488,0.00074,4.09158]
[1681041966716,31.37,27942.8802,306.8,0.23467,0.00073,4.08952]
[1681041969755,31.37,27943.0788,306.8,0.2348,0.00074,4.09084]
[1681041972874,31.37,27943.2206,306.8,0.2349,0.00074,4.09174]
[1681041978794,31.37,27942.991,306.8,0.2347,0.00074,4.08986]
[1681041984839,31.36,27943.1845,306.8,0.23482,0.00074,4.09103]
[1681041989873,31.36,27944.0053,306.8,0.2354,0.00074,4.09674]
[1681041994912,31.36,27945.8305,306.8,0.23663,0.00074,4.10704]
[1681041999950,31.35,27946.1873,306.8,0.23686,0.00074,4.10932]
[1681042004985,31.35,27945.8533,306.8,0.23659,0.00074,4.10663]
[1681042010660,31.34,27945.8519,306.8,0.23656,0.00074,4.10635]
[1681042011789,31.34,27945.8519,306.8,0.23656,0.00074,4.10635]
[1681042019084,31.34,27944.981,306.8,0.23587,0.00074,4.09961]
[1681042024117,31.33,27944.8388,306.8,0.23574,0.00074,4.09835]
[1681042029153,31.33,27944.4077,306.8,0.2354,0.00074,4.09503]
[1681042034183,31.33,27944.1755,306.8,0.2352,0.00074,4.09315]
[1681042049293,31.32,27944.0652,306.8,0.23506,0.00074,4.09177]
[1681042052017,31.32,27944.1536,306.9,0.23503,0.00074,4.0897]
[1681042052026,31.32,27944.1536,306.9,0.23503,0.00074,4.0897]
[1681042053289,31.32,27944.1636,306.9,0.23503,0.00074,4.08974]
[1681042063387,31.27,27943.1358,306.9,0.23395,0.00074,4.07924]
[1681042079109,31.22,27943.2022,306.9,0.23362,0.00074,4.07598]
[1681042085660,31.19,27943.2418,306.9,0.23343,0.00074,4.07419]
[1681042091585,31.17,27943.5602,306.9,0.2335,0.00074,4.07494]
[1681042101656,31.13,27943.1692,306.9,0.23295,0.00074,4.06954]
[1681042111726,31.1,27939.4131,306.9,0.22985,0.00073,4.03696]
[1681042116765,31.08,27938.8243,306.9,0.2293,0.00073,4.03152]
[1681042121801,31.07,27938.7804,306.9,0.22916,0.00073,4.03013]
[1681042136931,31.03,27940.6194,306.9,0.23018,0.00074,4.04043]
[1681042142660,31.01,27941.2286,306.9,0.2305,0.00074,4.04359]
[1681042149401,30.99,27941.191,306.9,0.23033,0.00074,4.04199]
[1681042157160,30.96,27940.5645,306.9,0.22967,0.00074,4.03542]
[1681042158333,30.96,27935.0205,306.9,0.22559,0.00073,3.9941]
[1681042164207,30.95,27936.0473,306.9,0.22624,0.00073,4.00073]
[1681042175660,30.92,27936.1153,306.9,0.226,0.00073,3.99667]
[1681042181339,30.91,27935.9314,306.9,0.22576,0.00073,3.99427]
[1681042186383,30.9,27935.5142,306.9,0.22538,0.00073,3.99033]
[1681042193432,30.88,27935.5888,306.9,0.22532,0.00073,3.98973]
[1681042198464,30.87,27933.2021,306.9,0.2235,0.00073,3.97112]
[1681042203498,30.86,27933.132,306.9,0.22338,0.00073,3.96989]
[1681042213571,30.84,27935.1097,306.9,0.22468,0.00073,3.98326]
[1681042220612,30.83,27934.8869,306.9,0.22441,0.00073,3.98052]
[1681042225654,30.82,27935.0764,306.9,0.22447,0.00073,3.98119]
[1681042230685,30.81,27935.0976,306.9,0.22441,0.00073,3.9806]
[1681042235723,30.8,27935.2071,306.9,0.22432,0.00073,3.97803]
[1681042245792,30.78,27935.2329,306.9,0.2242,0.00073,3.97676]
[1681042250824,30.77,27936.5434,306.9,0.22508,0.00073,3.98583]
[1681042255864,30.76,27936.9339,306.9,0.22529,0.00073,3.98798]
[1681042260899,30.75,27936.6028,306.9,0.22497,0.00073,3.98474]
[1681042265933,30.74,27936.4731,306.9,0.2248,0.00073,3.98301]
[1681042275998,30.72,27940.1555,306.9,0.22735,0.00074,4.00903]
[1681042283050,30.7,27938.7909,306.9,0.22623,0.00074,3.99765]
[1681042294124,30.68,27939.3685,306.9,0.22638,0.00074,3.99757]
[1681042299166,30.67,27939.4347,306.9,0.22635,0.00074,3.99727]
[1681042304660,30.65,27939.9287,306.9,0.22662,0.00074,4.00002]
[1681042309736,30.65,27939.9304,306.9,0.22657,0.00074,3.99955]
[1681042316177,30.63,27940.3965,306.9,0.22682,0.00074,4.00207]
[1681042318905,30.63,27940.4262,306.9,0.22679,0.00074,4.00181]
[1681042325348,30.61,27940.6124,306.9,0.2268,0.00074,4.00193]
[1681042335418,30.59,27940.4733,306.9,0.22652,0.00074,3.9991]
[1681042340454,30.58,27940.6384,306.9,0.22656,0.00074,3.99956]
[1681042345496,30.57,27940.6802,306.9,0.22652,0.00074,3.9991]
[1681042361660,30.53,27940.2698,306.9,0.22588,0.00074,3.99097]
[1681042366686,30.52,27940.2955,306.9,0.22582,0.00074,3.99044]
[1681042385660,30.49,27940.5681,306.9,0.22575,0.00074,3.98979]
[1681042391660,30.48,27940.5647,306.9,0.22567,0.00074,3.98892]
[1681042396896,30.47,27940.583,306.9,0.22561,0.00074,3.98836]
[1681042401929,30.46,27940.6197,306.9,0.22557,0.00074,3.98794]
[1681042412008,30.44,27940.6414,306.9,0.22535,0.00074,3.9841]
[1681042417042,30.43,27940.7447,306.9,0.22536,0.00074,3.98422]
[1681042422116,30.42,27940.6296,306.9,0.22521,0.00074,3.98268]
[1681042433660,30.4,27940.6562,306.9,0.22508,0.00074,3.98133]
[1681042439228,30.39,27941.1094,306.9,0.22535,0.00074,3.98413]
[1681042444360,30.39,27941.109,306.9,0.22528,0.00074,3.98348]
[1681042456373,30.37,27941.6849,306.9,0.22556,0.00075,3.98632]
[1681042461415,30.36,27941.8974,306.9,0.22565,0.00075,3.98728]
[1681042466444,30.35,27942.3724,306.9,0.22594,0.00075,3.99022]
[1681042476516,30.33,27941.8423,306.9,0.22532,0.00075,3.98224]
[1681042481550,30.32,27942.1506,306.9,0.22548,0.00075,3.98395]
[1681042487593,30.31,27942.177,306.9,0.22543,0.00075,3.9834]
[1681042497708,30.3,27942.3362,306.9,0.22542,0.00075,3.98335]
[1681042502745,30.29,27942.5726,306.9,0.22554,0.00075,3.98453]
[1681042507776,30.28,27942.4524,306.9,0.22537,0.00075,3.98288]
[1681042517847,30.26,27942.1457,306.9,0.22502,0.00075,3.97933]
[1681042522883,30.26,27942.0743,306.9,0.22491,0.00075,3.9782]
[1681042527924,30.25,27942.2095,306.9,0.22495,0.00075,3.97865]
[1681042532953,30.24,27942.1346,306.9,0.22474,0.00075,3.97485]
[1681042538816,30.23,27942.5427,306.9,0.22499,0.00075,3.97739]
[1681042549074,30.22,27942.3475,306.9,0.22472,0.00075,3.97466]
[1681042554113,30.21,27942.0678,306.9,0.22446,0.00075,3.97198]
[1681042559147,30.2,27940.6281,306.9,0.22333,0.00075,3.96045]
[1681042565660,30.2,27939.693,306.9,0.22258,0.00074,3.95275]
[1681042571660,30.19,27939.8758,306.9,0.22267,0.00074,3.95363]
[1681042583319,30.18,27940.3684,306.9,0.22293,0.00075,3.95635]
[1681042589660,30.17,27940.5055,306.9,0.22298,0.00075,3.95686]
[1681042595660,30.16,27940.2692,306.9,0.22265,0.00075,3.95186]
[1681042601660,30.16,27940.4745,306.9,0.22276,0.00075,3.95293]
[1681042607486,30.15,27940.468,306.9,0.2227,0.00075,3.95238]
[1681042612548,30.14,27940.9061,306.9,0.22299,0.00075,3.95531]
[1681042617587,30.14,27940.8491,306.9,0.2229,0.00075,3.95444]
[1681042622624,30.13,27940.7452,306.9,0.22278,0.00075,3.95322]
[1681042627655,30.13,27939.3391,306.9,0.2217,0.00074,3.94203]
[1681042634660,30.12,27939.9309,306.9,0.22209,0.00075,3.94606]
[1681042640660,30.12,27940.7837,306.9,0.22268,0.00075,3.95216]
[1681042646660,30.11,27940.8438,306.9,0.22267,0.00075,3.95213]
[1681042652576,30.11,27940.8421,306.9,0.22265,0.00075,3.95188]
[1681042654424,30.1,27940.8404,306.9,0.22252,0.00075,3.94896]
[1681042660975,30.09,27940.9588,306.9,0.22255,0.00075,3.94925]
[1681042666014,30.09,27940.9554,306.9,0.22251,0.00075,3.94883]
[1681042671063,30.08,27941.1352,306.9,0.22261,0.00075,3.94983]
[1681042682549,30.08,27940.7366,306.9,0.22224,0.00075,3.94609]
[1681042688660,30.07,27940.7673,306.9,0.2222,0.00075,3.94568]
[1681042694214,30.06,27940.769,306.9,0.22217,0.00075,3.94533]
[1681042699254,30.06,27941.9552,306.9,0.22301,0.00075,3.95408]
[1681042709342,30.05,27943.1683,306.9,0.22384,0.00075,3.96259]
[1681042720420,30.03,27943.6744,306.9,0.22402,0.00075,3.96275]
[1681042730489,30.02,27945.7037,306.9,0.22545,0.00075,3.97741]
[1681042735524,30.01,27945.396,306.9,0.22517,0.00075,3.97454]
[1681042740558,30.01,27945.5278,306.9,0.22522,0.00075,3.97506]
[1681042750630,30.0,27944.8736,306.9,0.22463,0.00075,3.96905]
[1681042755662,29.99,27944.9414,306.9,0.22463,0.00075,3.96911]
[1681042757805,29.99,27944.7119,306.9,0.22444,0.00075,3.96716]
[1681042768751,29.98,27943.7289,306.9,0.22361,0.00075,3.95862]
[1681042773837,29.97,27944.1019,306.9,0.22375,0.00075,3.95842]
[1681042778871,29.96,27945.324,306.9,0.22463,0.00076,3.96742]
[1681042784660,29.96,27945.3051,306.9,0.22456,0.00076,3.96674]
[1681042789952,29.95,27945.403,306.9,0.22459,0.00076,3.96705]
[1681042802660,29.94,27945.4838,306.9,0.22453,0.00076,3.96651]
[1681042808660,29.93,27946.0699,306.9,0.22492,0.00076,3.97048]
[1681042814186,29.92,27946.6757,306.9,0.22533,0.00076,3.97468]
[1681042832315,29.9,27946.595,306.9,0.22501,0.00076,3.9697]
[1681042838660,29.89,27946.7444,306.9,0.22505,0.00076,3.97022]
[1681042844401,29.89,27946.6292,306.9,0.22492,0.00076,3.96889]
[1681042849437,29.88,27946.4958,306.9,0.22478,0.00076,3.96742]
[1681042862535,29.87,27946.6026,306.9,0.22475,0.00076,3.96713]
[1681042867569,29.86,27946.5126,306.9,0.22464,0.00076,3.96602]
[1681042872607,29.86,27946.6444,306.9,0.2247,0.00076,3.96662]
[1681042877642,29.85,27946.6876,306.9,0.22468,0.00076,3.96646]
[1681042882688,29.85,27946.6942,306.9,0.22466,0.00076,3.96626]
[1681042889660,29.84,27946.8027,306.9,0.22467,0.00076,3.96636]
[1681042895660,29.83,27946.7848,306.9,0.22451,0.00076,3.96307]
[1681042901660,29.82,27946.8579,306.9,0.22451,0.00076,3.96315]
[1681042907660,29.82,27946.8606,306.9,0.22447,0.00076,3.9627]
[1681042913660,29.81,27946.8963,306.9,0.22445,0.00076,3.96251]
[1681042919660,29.81,27946.1751,306.9,0.22386,0.00076,3.95648]
[1681042924974,29.8,27946.7091,306.9,0.22423,0.00076,3.96026]
[1681042926837,29.8,27946.5842,306.9,0.22413,0.00076,3.95921]
[1681042926867,29.8,27946.5842,306.9,0.22413,0.00076,3.95921]
[1681042930133,29.8,27949.1831,306.9,0.22613,0.00076,3.97961]
[1681042930148,29.8,27949.1831,306.9,0.22613,0.00076,3.97961]
[1681042930158,29.8,27949.1831,306.9,0.22613,0.00076,3.97961]
[1681042930329,29.8,27949.1831,306.9,0.22613,0.00076,3.97961]
[1681042931068,29.81,27949.5294,306.9,0.22642,0.00076,3.98252]
[1681042931142,29.81,27949.5294,306.9,0.22642,0.00076,3.98252]
[1681042931378,29.81,27949.5294,306.9,0.22642,0.00076,3.98252]
[1681042932065,29.81,27959.759,306.9,0.23431,0.00078,4.06107]
[1681042932821,29.81,27959.759,306.9,0.23431,0.00078,4.06107]
[1681042936421,29.82,27966.4751,306.9,0.23968,0.00079,4.1129]
[1681042936918,29.82,27966.4751,306.9,0.23968,0.00079,4.1129]
[1681042937113,29.83,27968.4308,306.9,0.24124,0.00079,4.12781]
[1681042937705,29.83,27970.6608,306.9,0.24303,0.00079,4.14468]
[1681042938117,29.83,27970.6608,306.9,0.24303,0.00079,4.14468]
[1681042938322,29.83,27970.6608,306.9,0.24303,0.00079,4.14468]
[1681042939253,29.83,27974.5332,306.9,0.24613,0.0008,4.17363]
[1681042939421,29.83,27974.5332,306.9,0.24613,0.0008,4.17363]
[1681042939656,29.83,27974.5332,306.9,0.24613,0.0008,4.17363]
[1681042940154,29.84,27975.3255,306.9,0.24678,0.0008,4.17967]
[1681042940825,29.84,27975.3255,306.9,0.24678,0.0008,4.17967]
[1681042946149,29.85,27981.3359,306.9,0.25169,0.00081,4.2246]
[1681042947868,29.85,27980.7046,306.9,0.2512,0.00081,4.22011]
[1681042948013,29.85,27980.7046,306.9,0.2512,0.00081,4.22011]
[1681042948187,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042948199,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042948272,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042948609,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042948620,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042948816,29.85,27980.7632,306.9,0.25126,0.00081,4.22066]
[1681042949282,29.85,27977.3172,306.9,0.2485,0.0008,4.19554]
[1681042949975,29.85,27977.3172,306.9,0.2485,0.0008,4.19554]
[1681042950035,29.85,27977.3172,306.9,0.2485,0.0008,4.19554]
[1681042950047,29.85,27977.3172,306.9,0.2485,0.0008,4.19554]
[1681042950233,29.86,27973.6293,306.9,0.24558,0.0008,4.16849]
[1681042950665,29.86,27973.6293,306.9,0.24558,0.0008,4.16849]
[1681042951269,29.86,27974.1886,306.9,0.24595,0.0008,4.17018]
[1681042953149,29.86,27973.8413,306.9,0.24569,0.0008,4.16779]
[1681042953760,29.86,27974.4022,306.9,0.24616,0.0008,4.17212]
[1681042954373,29.87,27973.7017,306.9,0.24562,0.0008,4.16712]
[1681042956229,29.87,27974.4955,306.9,0.24629,0.0008,4.17334]
[1681042957359,29.88,27974.1267,306.9,0.24602,0.0008,4.17079]
[1681042958058,29.88,27974.1267,306.9,0.24602,0.0008,4.17079]
[1681042958674,29.88,27973.9395,306.9,0.24589,0.0008,4.16959]
[1681042961741,29.89,27973.9702,306.9,0.24597,0.0008,4.17035]
[1681042963277,29.89,27972.6697,306.9,0.24498,0.00079,4.16108]
[1681042963584,29.89,27972.6697,306.9,0.24498,0.00079,4.16108]
[1681042966645,29.9,27974.1352,306.9,0.2462,0.0008,4.17245]
[1681042968492,29.9,27974.1528,306.9,0.24625,0.0008,4.17292]
[1681042972776,29.91,27974.0218,306.9,0.24622,0.0008,4.17263]
[1681042974625,29.92,27973.3999,306.9,0.24577,0.0008,4.16839]
[1681042978308,29.93,27973.6664,306.9,0.24604,0.0008,4.17088]
[1681042978604,29.93,27974.6894,306.9,0.24687,0.0008,4.17859]
[1681042979000,29.93,27974.6894,306.9,0.24687,0.0008,4.17859]
[1681042980232,29.93,27974.2376,306.9,0.24653,0.0008,4.17543]
[1681042985436,29.95,27972.0677,306.9,0.24493,0.00079,4.16057]
[1681042985680,29.95,27972.0677,306.9,0.24493,0.00079,4.16057]
[1681042986302,29.95,27972.0677,306.9,0.24493,0.00079,4.16057]
[1681042987665,29.95,27976.0441,306.9,0.24813,0.0008,4.19016]
[1681042988132,29.95,27976.0441,306.9,0.24813,0.0008,4.19016]
[1681042988760,29.96,27977.1054,306.9,0.24899,0.0008,4.19808]
[1681042989366,29.96,27977.1054,306.9,0.24899,0.0008,4.19808]
[1681042989987,29.96,27977.0749,306.9,0.24898,0.0008,4.198]
[1681042991824,29.96,27976.1641,306.9,0.24829,0.0008,4.19161]
[1681042992030,29.96,27976.1641,306.9,0.24829,0.0008,4.19161]
[1681042992434,29.96,27976.1641,306.9,0.24829,0.0008,4.19161]
[1681042993055,29.96,27976.6671,306.9,0.2487,0.0008,4.19544]
[1681042994293,29.97,27978.0268,306.9,0.2498,0.0008,4.20551]
[1681042994909,29.97,27978.2429,306.9,0.24999,0.0008,4.20722]
[1681042997987,29.97,27978.1579,306.9,0.24997,0.0008,4.20698]
[1681043000446,29.98,27978.102,306.9,0.24995,0.0008,4.20682]
[1681043002922,29.98,27977.3278,306.9,0.24937,0.0008,4.20156]
[1681043003172,29.98,27977.3278,306.9,0.24937,0.0008,4.20156]
[1681043003529,29.98,27977.3278,306.9,0.24937,0.0008,4.20156]
[1681043004146,29.99,27977.3742,306.9,0.24943,0.0008,4.20204]
[1681043007229,29.99,27975.6041,306.9,0.24806,0.0008,4.18951]
[1681043007850,30.0,27975.7792,306.9,0.24822,0.0008,4.19093]
[1681043010461,30.0,27974.9394,306.9,0.24758,0.0008,4.18507]
[1681043010925,30.0,27973.963,306.9,0.24682,0.00079,4.17806]
[1681043026724,30.05,27968.2359,306.9,0.24254,0.00079,4.1363]
[1681043046812,30.11,27968.1065,306.9,0.24286,0.00079,4.13922]
[1681043051413,30.12,27967.5262,306.9,0.24253,0.00078,4.13611]
[1681043051484,30.12,27967.5262,306.9,0.24253,0.00078,4.13611]
[1681043051577,30.12,27967.5262,306.9,0.24253,0.00078,4.13611]
[1681043052329,30.13,27967.7179,306.9,0.24271,0.00078,4.13772]
[1681043052343,30.13,27967.7179,306.9,0.24271,0.00078,4.13772]
[1681043052450,30.13,27967.7179,306.9,0.24271,0.00078,4.13772]
[1681043053219,30.13,27969.9659,306.9,0.24451,0.00079,4.15467]
[1681043053464,30.13,27969.9659,306.9,0.24451,0.00079,4.15467]
[1681043053474,30.13,27969.9659,306.9,0.24451,0.00079,4.15467]
[1681043053705,30.13,27969.9659,306.9,0.24451,0.00079,4.15467]
[1681043053993,30.14,27971.3445,306.9,0.24564,0.00079,4.16518]
[1681043054521,30.14,27971.3445,306.9,0.24564,0.00079,4.16518]
[1681043055189,30.14,27974.7459,306.9,0.24837,0.00079,4.19041]
[1681043057600,30.15,27975.5492,306.9,0.24909,0.00079,4.19693]
[1681043059425,30.16,27975.7907,306.9,0.24935,0.0008,4.19934]
[1681043060040,30.17,27978.0323,306.9,0.25117,0.0008,4.2159]
[1681043060232,30.17,27978.0323,306.9,0.25117,0.0008,4.2159]
[1681043060654,30.17,27978.0323,306.9,0.25117,0.0008,4.2159]
[1681043061876,30.17,27978.7636,306.9,0.25179,0.0008,4.22149]
[1681043063713,30.18,27980.0038,306.9,0.25285,0.0008,4.23102]
[1681043064954,30.18,27980.0038,306.9,0.25285,0.0008,4.23102]
[1681043066165,30.19,27979.9659,306.9,0.25288,0.0008,4.23131]
[1681043067408,30.19,27980.6428,306.9,0.25345,0.0008,4.23646]
[1681043069250,30.21,27979.7663,306.9,0.25285,0.0008,4.23099]
[1681043070478,30.21,27979.932,306.9,0.25301,0.0008,4.23246]
[1681043072137,30.22,27979.9151,306.9,0.25297,0.0008,4.23029]
[1681043072330,30.22,27979.9151,306.9,0.25297,0.0008,4.23029]
[1681043073560,30.22,27980.339,306.9,0.25334,0.0008,4.23361]
[1681043075099,30.23,27980.6978,306.9,0.25366,0.0008,4.23646]
[1681043077224,30.24,27980.3326,306.9,0.25346,0.0008,4.23466]
[1681043078452,30.25,27980.1797,306.9,0.25337,0.0008,4.23384]
[1681043079305,30.25,27979.9685,306.9,0.25323,0.0008,4.2326]
[1681043080291,30.26,27979.8131,306.9,0.25314,0.0008,4.23176]
[1681043080909,30.26,27979.8131,306.9,0.25314,0.0008,4.23176]
[1681043081203,30.26,27979.4311,306.9,0.25287,0.0008,4.2293]
[1681043081528,30.26,27979.4311,306.9,0.25287,0.0008,4.2293]
[1681043082749,30.26,27977.6682,306.9,0.25149,0.0008,4.21691]
[1681043083002,30.26,27977.6682,306.9,0.25149,0.0008,4.21691]
[1681043083228,30.27,27975.2465,306.9,0.2496,0.00079,4.19973]
[1681043083367,30.27,27975.2465,306.9,0.2496,0.00079,4.19973]
[1681043083647,30.27,27975.2465,306.9,0.2496,0.00079,4.19973]
[1681043083991,30.27,27975.2465,306.9,0.2496,0.00079,4.19973]
[1681043084601,30.27,27974.6699,306.9,0.24918,0.00079,4.19588]
[1681043085239,30.28,27974.9499,306.9,0.24944,0.00079,4.19823]
[1681043086474,30.28,27974.6921,306.9,0.24927,0.00079,4.19668]
[1681043088308,30.29,27975.1896,306.9,0.24974,0.00079,4.20091]
[1681043090762,30.3,27975.5735,306.9,0.25011,0.00079,4.20431]
[1681043091051,30.3,27975.5735,306.9,0.25011,0.00079,4.20431]
[1681043093843,30.32,27975.5792,306.9,0.25022,0.00079,4.20528]
[1681043096903,30.33,27976.0827,306.9,0.25072,0.00079,4.20982]
[1681043098133,30.34,27975.6274,306.9,0.25039,0.00079,4.20684]
[1681043098989,30.34,27976.2825,306.9,0.25095,0.00079,4.21186]
[1681043100584,30.35,27976.4659,306.9,0.25116,0.00079,4.21377]
[1681043101818,30.36,27976.1327,306.9,0.25093,0.00079,4.21166]
[1681043101899,30.36,27976.1327,306.9,0.25093,0.00079,4.21166]
[1681043102433,30.36,27976.2578,306.9,0.25106,0.00079,4.21286]
[1681043103676,30.36,27976.2812,306.9,0.25111,0.00079,4.21332]
[1681043103680,30.36,27976.2812,306.9,0.25111,0.00079,4.21332]
[1681043104278,30.36,27976.2812,306.9,0.25111,0.00079,4.21332]
[1681043105508,30.37,27977.4276,306.9,0.25209,0.00079,4.22212]
[1681043105971,30.37,27977.4276,306.9,0.25209,0.00079,4.22212]
[1681043107376,30.38,27977.1925,306.9,0.25193,0.00079,4.22072]
[1681043107985,30.38,27978.0102,306.9,0.25261,0.0008,4.22685]
[1681043109439,30.39,27977.478,306.9,0.25222,0.00079,4.22332]
[1681043109469,30.39,27977.5529,306.9,0.25231,0.00079,4.22413]
[1681043111062,30.4,27977.6678,306.9,0.25243,0.00079,4.22523]
[1681043114730,30.41,27977.1177,306.9,0.25212,0.00079,4.2224]
[1681043114987,30.41,27977.1177,306.9,0.25212,0.00079,4.2224]
[1681043114988,30.41,27977.1177,306.9,0.25212,0.00079,4.2224]
[1681043115063,30.41,27977.1177,306.9,0.25212,0.00079,4.2224]
[1681043117800,30.43,27975.6526,306.9,0.25106,0.00079,4.21276]
[1681043120617,30.44,27975.3136,306.9,0.25089,0.00079,4.2112]
[1681043156949,30.61,27974.5669,306.9,0.2514,0.00079,4.21382]
[1681043161236,30.61,27974.5164,306.9,0.25139,0.00079,4.21368]
[1681043171504,30.62,27974.8634,306.9,0.25175,0.00079,4.21694]
[1681043171827,30.62,27976.5466,306.9,0.25308,0.00079,4.22896]
[1681043177029,30.63,27976.8788,306.9,0.25336,0.00079,4.23148]
[1681043177040,30.63,27976.8788,306.9,0.25336,0.00079,4.23148]
[1681043177076,30.63,27976.8788,306.9,0.25336,0.00079,4.23148]
[1681043177114,30.63,27976.8788,306.9,0.25336,0.00079,4.23148]
[1681043177222,30.63,27976.8788,306.9,0.25336,0.00079,4.23148]
[1681043177963,30.63,27976.8094,306.9,0.25335,0.00079,4.23135]
[1681043178564,30.63,27976.8094,306.9,0.25335,0.00079,4.23135]
[1681043179180,30.64,27979.7791,306.9,0.25573,0.00079,4.25256]
[1681043179798,30.64,27979.7791,306.9,0.25573,0.00079,4.25256]
[1681043180408,30.64,27979.9154,306.9,0.25586,0.00079,4.25374]
[1681043181023,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043181104,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043181257,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043181314,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043181631,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043182851,30.64,27979.9288,306.9,0.2559,0.00079,4.25406]
[1681043183467,30.65,27979.3078,306.9,0.25546,0.00079,4.25013]
[1681043186431,30.66,27979.6509,306.9,0.2558,0.00079,4.25322]
[1681043187161,30.67,27979.5063,306.9,0.25572,0.00079,4.25242]
[1681043189018,30.67,27980.4003,306.9,0.25647,0.00079,4.25914]
[1681043191459,30.68,27980.4274,306.9,0.25645,0.00079,4.25714]
[1681043192079,30.68,27980.5793,306.9,0.2566,0.00079,4.25842]
[1681043193921,30.69,27980.7995,306.9,0.2568,0.00079,4.26018]
[1681043195163,30.69,27980.9896,306.9,0.257,0.00079,4.26192]
[1681043196371,30.7,27981.5747,306.9,0.25749,0.0008,4.26622]
[1681043197077,30.7,27981.3943,306.9,0.25737,0.0008,4.26516]
[1681043198106,30.7,27982.5743,306.9,0.25833,0.0008,4.2736]
[1681043198227,30.7,27982.5743,306.9,0.25833,0.0008,4.2736]
[1681043198831,30.71,27982.2524,306.9,0.25809,0.0008,4.27155]
[1681043198909,30.71,27982.2524,306.9,0.25809,0.0008,4.27155]
[1681043200354,30.71,27982.266,306.9,0.25813,0.0008,4.27184]
[1681043200596,30.71,27982.266,306.9,0.25813,0.0008,4.27184]
[1681043201278,30.71,27981.726,306.9,0.25772,0.0008,4.26826]
[1681043202387,30.72,27981.1197,306.9,0.25726,0.00079,4.26423]
[1681043204914,30.84,27981.2543,306.9,0.25822,0.00079,4.27249]
[1681043207215,30.84,27981.2543,306.9,0.25822,0.00079,4.27249]
[1681043209414,31.08,27981.2641,306.9,0.25987,0.00079,4.28659]
[1681043209492,31.08,27981.2641,306.9,0.25987,0.00079,4.28659]
[1681043209896,31.08,27981.2641,306.9,0.25987,0.00079,4.28659]
[1681043210518,31.13,27981.2827,306.9,0.26029,0.00079,4.29012]
[1681043210841,31.14,27980.8313,306.9,0.25995,0.00079,4.28718]
[1681043212362,31.14,27980.6333,306.9,0.25981,0.00079,4.28597]
[1681043213590,31.14,27980.8253,306.9,0.25998,0.00079,4.28743]
[1681043216356,31.15,27980.9761,306.9,0.26015,0.00079,4.28891]
[1681043217264,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043218488,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043218630,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043218631,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043218655,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043219182,31.15,27981.0413,306.9,0.26022,0.00079,4.2895]
[1681043220336,31.16,27981.1203,306.9,0.26033,0.00079,4.29047]
[1681043221638,31.16,27981.1306,306.9,0.26037,0.00079,4.29083]
[1681043223228,31.17,27981.1607,306.9,0.26041,0.00079,4.29118]
[1681043228221,31.18,27981.148,306.9,0.26049,0.00079,4.2918]
[1681043228358,31.18,27981.148,306.9,0.26049,0.00079,4.2918]
[1681043228971,31.18,27980.8847,306.9,0.2603,0.00079,4.29014]
[1681043230137,31.18,27980.3649,306.9,0.2599,0.00079,4.28673]
[1681043230191,31.18,27980.3649,306.9,0.2599,0.00079,4.28673]
[1681043230797,31.19,27979.9684,306.9,0.25961,0.00079,4.28416]
[1681043231407,31.19,27980.064,306.9,0.2597,0.00079,4.28497]
[1681043234480,31.19,27980.084,306.9,0.25974,0.00079,4.28525]
[1681043236324,31.2,27980.1163,306.9,0.25981,0.00079,4.28591]
[1681043236944,31.2,27979.9581,306.9,0.25971,0.00079,4.28498]
[1681043238180,31.2,27979.9416,306.9,0.25971,0.00079,4.28501]
[1681043240652,31.21,27979.7706,306.9,0.25963,0.00079,4.28428]
[1681043246801,31.23,27979.4718,306.9,0.2595,0.00079,4.28313]
[1681043248026,31.23,27979.4936,306.9,0.25953,0.00079,4.28343]
[1681043256002,31.25,27979.8479,306.9,0.25986,0.00079,4.28442]
[1681043257613,31.25,27979.8029,306.9,0.25985,0.00079,4.2844]
[1681043266472,31.27,27979.8708,306.9,0.26002,0.00079,4.28585]
[1681043270696,31.29,27979.9328,306.9,0.26017,0.00078,4.28711]
[1681043271427,31.29,27979.9328,306.9,0.26017,0.00078,4.28711]
[1681043276323,31.3,27980.5742,306.9,0.26075,0.00079,4.29215]
[1681043278147,31.3,27979.9476,306.9,0.26028,0.00078,4.28802]
[1681043278757,31.3,27979.9827,306.9,0.26034,0.00078,4.28853]
[1681043279053,31.3,27979.9827,306.9,0.26034,0.00078,4.28853]
[1681043281272,31.31,27980.1744,306.9,0.26052,0.00078,4.2901]
[1681043283048,31.31,27980.1944,306.9,0.26057,0.00078,4.2905]
[1681043292848,31.34,27980.7242,306.9,0.26114,0.00079,4.29541]
[1681043295028,31.34,27980.5975,306.9,0.26107,0.00078,4.2948]
[1681043297146,31.35,27980.5607,306.9,0.26107,0.00078,4.2948]
[1681043298981,31.35,27980.589,306.9,0.26111,0.00078,4.29512]
[1681043303890,31.36,27980.4787,306.9,0.26111,0.00078,4.29512]
[1681043304492,31.36,27980.4787,306.9,0.26111,0.00078,4.29512]
[1681043306339,31.37,27979.7256,306.9,0.26055,0.00078,4.29026]
[1681043306940,31.37,27979.7256,306.9,0.26055,0.00078,4.29026]
[1681043314303,31.38,27979.7927,306.9,0.2606,0.00078,4.28889]
[1681043322301,31.4,27979.5866,306.9,0.26059,0.00078,4.28877]
[1681043322909,31.4,27979.5866,306.9,0.26059,0.00078,4.28877]
[1681043324744,31.41,27979.4768,306.9,0.26053,0.00078,4.28828]
[1681043337616,31.43,27979.3256,306.9,0.26061,0.00078,4.2889]
[1681043337620,31.43,27979.3256,306.9,0.26061,0.00078,4.2889]
[1681043338845,31.44,27978.1884,306.9,0.25974,0.00078,4.28131]
[1681043339013,31.44,27978.1884,306.9,0.25974,0.00078,4.28131]
[1681043339461,31.44,27977.718,306.9,0.25938,0.00078,4.27825]
[1681043339867,31.44,27977.718,306.9,0.25938,0.00078,4.27825]
[1681043339886,31.44,27977.718,306.9,0.25938,0.00078,4.27825]
[1681043340689,31.44,27977.7493,306.9,0.25943,0.00078,4.2786]
[1681043341629,31.44,27977.641,306.9,0.25936,0.00078,4.278]
[1681043343748,31.45,27978.6621,306.9,0.26019,0.00078,4.28521]
[1681043345034,31.45,27978.5384,306.9,0.2601,0.00078,4.2845]
[1681043346820,31.45,27978.6808,306.9,0.26025,0.00078,4.28572]
[1681043349892,31.46,27978.538,306.9,0.26018,0.00078,4.28514]
[1681043358227,31.48,27978.3893,306.9,0.26018,0.00078,4.28515]
[1681043366460,31.49,27978.3211,306.9,0.26024,0.00078,4.28558]
[1681043368293,31.5,27978.2393,306.9,0.2602,0.00078,4.28528]
[1681043373199,31.51,27978.2123,306.9,0.26018,0.00078,4.28325]
[1681043374426,31.51,27978.2089,306.9,0.26019,0.00078,4.28335]
[1681043377492,31.52,27978.2422,306.9,0.26025,0.00078,4.28383]
[1681043384866,31.54,27978.2286,306.9,0.26037,0.00078,4.28486]
[1681043386095,31.54,27978.2269,306.9,0.26038,0.00078,4.28497]
[1681043388617,31.54,27978.2235,306.9,0.26041,0.00078,4.28519]
[1681043388655,31.54,27978.2235,306.9,0.26041,0.00078,4.28519]
[1681043389169,31.54,27978.2235,306.9,0.26041,0.00078,4.28519]
[1681043391608,31.55,27977.2736,306.9,0.25971,0.00078,4.27914]
[1681043394693,31.56,27977.1535,306.9,0.25968,0.00078,4.27884]
[1681043398375,31.57,27977.0956,306.9,0.25968,0.00078,4.27884]
[1681043399000,31.57,27977.0957,306.9,0.25969,0.00078,4.27897]
[1681043399069,31.57,27977.0957,306.9,0.25969,0.00078,4.27897]
[1681043400217,31.57,27977.2725,306.9,0.25985,0.00078,4.28029]
[1681043402664,31.58,27977.2827,306.9,0.2599,0.00078,4.28074]
[1681043403338,31.58,27977.2827,306.9,0.2599,0.00078,4.28074]
[1681043406901,31.59,27976.2407,306.9,0.25915,0.00078,4.2742]
[1681043415122,31.61,27975.907,306.9,0.25902,0.00078,4.27301]
[1681043415608,31.61,27975.907,306.9,0.25902,0.00078,4.27301]
[1681043434018,31.65,27977.4327,306.9,0.2604,0.00078,4.28316]
[1681043434659,31.65,27977.4327,306.9,0.2604,0.00078,4.28316]
[1681043434669,31.65,27977.4327,306.9,0.2604,0.00078,4.28316]
[1681043436514,31.65,27978.0825,306.9,0.26093,0.00078,4.28776]
[1681043436524,31.65,27978.0825,306.9,0.26093,0.00078,4.28776]
[1681043437136,31.65,27978.3656,306.9,0.26116,0.00078,4.28978]
[1681043437137,31.65,27978.3656,306.9,0.26116,0.00078,4.28978]
[1681043438356,31.66,27978.8637,306.9,0.26156,0.00078,4.29323]
[1681043438968,31.66,27978.8637,306.9,0.26156,0.00078,4.29323]
[1681043439598,31.66,27978.5468,306.9,0.26133,0.00078,4.29121]
[1681043439599,31.66,27978.5468,306.9,0.26133,0.00078,4.29121]
[1681043440199,31.66,27978.6869,306.9,0.26145,0.00078,4.29226]
[1681043440203,31.66,27978.6869,306.9,0.26145,0.00078,4.29226]
[1681043440811,31.66,27978.6869,306.9,0.26145,0.00078,4.29226]
[1681043442031,31.66,27978.8554,306.9,0.2616,0.00078,4.29349]
[1681043442414,31.66,27978.8554,306.9,0.2616,0.00078,4.29349]
[1681043442644,31.66,27978.8554,306.9,0.2616,0.00078,4.29349]
[1681043443258,31.67,27979.0155,306.9,0.26175,0.00078,4.29478]
[1681043444492,31.67,27979.4255,306.9,0.26208,0.00078,4.29763]
[1681043446342,31.67,27979.3589,306.9,0.26205,0.00078,4.29738]
[1681043447551,31.67,27979.3489,306.9,0.26205,0.00078,4.29741]
[1681043451243,31.68,27979.5273,306.9,0.26223,0.00078,4.2989]
[1681043452477,31.68,27979.5273,306.9,0.26223,0.00078,4.2989]
[1681043454585,31.68,27979.2967,306.9,0.26209,0.00078,4.29775]
[1681043456776,31.69,27979.3252,306.9,0.26214,0.00078,4.29814]
[1681043458004,31.69,27979.2402,306.9,0.26209,0.00078,4.29767]
[1681043458616,31.69,27979.2136,306.9,0.26208,0.00078,4.29759]
[1681043460472,31.7,27978.3606,306.9,0.26144,0.00078,4.29208]
[1681043461775,31.7,27978.3425,306.9,0.26144,0.00078,4.29206]
[1681043462918,31.7,27978.7809,306.9,0.26179,0.00078,4.29511]
[1681043462929,31.7,27978.7809,306.9,0.26179,0.00078,4.29511]
[1681043465379,31.7,27978.8195,306.9,0.26185,0.00078,4.29567]
[1681043466606,31.71,27978.7846,306.9,0.26184,0.00078,4.29553]
[1681043467842,31.71,27978.7846,306.9,0.26184,0.00078,4.29553]
[1681043468450,31.71,27978.863,306.9,0.26192,0.00078,4.29626]
[1681043469060,31.71,27978.863,306.9,0.26192,0.00078,4.29626]
[1681043469673,31.71,27978.6798,306.9,0.26179,0.00078,4.29513]
[1681043472134,31.71,27979.1015,306.9,0.26214,0.00078,4.29815]
[1681043472137,31.71,27979.1015,306.9,0.26214,0.00078,4.29815]
[1681043473372,31.72,27979.9831,306.9,0.26285,0.00078,4.30423]
[1681043477674,31.72,27980.0228,306.9,0.26293,0.00078,4.30485]
[1681043480138,31.73,27980.2576,306.9,0.26313,0.00078,4.30659]
[1681043480756,31.73,27979.9425,306.9,0.2629,0.00078,4.30458]
[1681043484531,31.73,27980.3873,306.9,0.26327,0.00078,4.3078]
[1681043485059,31.74,27981.0804,306.9,0.26382,0.00078,4.3125]
[1681043488737,31.74,27981.0448,306.9,0.26383,0.00078,4.31258]
[1681043489970,31.74,27981.0513,306.9,0.26385,0.00078,4.31271]
[1681043491804,31.74,27981.1095,306.9,0.2639,0.00078,4.31317]
[1681043493031,31.75,27981.3826,306.9,0.26404,0.00078,4.31254]
[1681043494906,31.75,27981.249,306.9,0.26396,0.00078,4.31181]
[1681043499236,31.76,27980.6386,306.9,0.26352,0.00078,4.30808]
[1681043503532,31.76,27980.9602,306.9,0.26381,0.00078,4.31054]
[1681043506590,31.77,27981.0451,306.9,0.26391,0.00078,4.31134]
[1681043509044,31.77,27981.0616,306.9,0.26395,0.00078,4.31168]
[1681043514623,31.78,27981.1298,306.9,0.26405,0.00078,4.31252]
[1681043515779,31.78,27981.703,306.9,0.26451,0.00078,4.31647]
[1681043515796,31.78,27981.703,306.9,0.26451,0.00078,4.31647]
[1681043516417,31.78,27981.703,306.9,0.26451,0.00078,4.31647]
[1681043517138,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517162,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517218,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517291,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517463,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517552,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517643,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043517734,31.78,27981.8429,306.9,0.26463,0.00078,4.31747]
[1681043518620,31.78,27982.5098,306.9,0.26516,0.00078,4.32196]
[1681043519470,31.78,27988.5248,306.9,0.26988,0.00079,4.36155]
[1681043519884,31.78,27988.1073,306.9,0.26956,0.00079,4.35885]
[1681043520725,31.78,27988.1073,306.9,0.26956,0.00079,4.35885]
[1681043521337,31.78,27988.1073,306.9,0.26956,0.00079,4.35885]
[1681043523791,31.78,27987.8598,306.9,0.26937,0.00079,4.35732]
[1681043524400,31.78,27988.1022,306.9,0.26957,0.00079,4.35893]
[1681043525642,31.78,27988.1022,306.9,0.26957,0.00079,4.35893]
[1681043527935,31.79,27988.4079,306.9,0.26982,0.00079,4.36103]
[1681043528005,31.79,27988.4079,306.9,0.26982,0.00079,4.36103]
[1681043528709,31.79,27988.3717,306.9,0.26979,0.00079,4.36082]
[1681043528865,31.79,27988.3717,306.9,0.26979,0.00079,4.36082]
[1681043529340,31.79,27988.3717,306.9,0.26979,0.00079,4.36082]
[1681043529941,31.79,27982.4222,306.9,0.26513,0.00078,4.32174]
[1681043530546,31.79,27982.4222,306.9,0.26513,0.00078,4.32174]
[1681043532390,31.79,27982.6888,306.9,0.26536,0.00078,4.32363]
[1681043533016,31.79,27982.1246,306.9,0.26492,0.00078,4.31996]
[1681043533616,31.79,27982.1246,306.9,0.26492,0.00078,4.31996]
[1681043534854,31.79,27982.3244,306.9,0.2651,0.00078,4.32142]
[1681043535453,31.79,27982.3244,306.9,0.2651,0.00078,4.32142]
[1681043536701,31.8,27982.2651,306.9,0.26506,0.00078,4.32109]
[1681043540391,31.8,27982.789,306.9,0.2655,0.00078,4.32481]
[1681043542856,31.8,27983.1315,306.9,0.26578,0.00078,4.3272]
[1681043552164,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552181,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552232,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552247,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552313,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552371,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552475,31.81,27983.4924,306.9,0.26604,0.00078,4.32755]
[1681043552683,31.81,27983.201,306.9,0.26582,0.00078,4.32569]
[1681043553033,31.81,27983.201,306.9,0.26582,0.00078,4.32569]
[1681043553042,31.81,27983.201,306.9,0.26582,0.00078,4.32569]
[1681043553306,31.81,27983.201,306.9,0.26582,0.00078,4.32569]
[1681043553981,31.81,27983.201,306.9,0.26582,0.00078,4.32569]
[1681043619129,31.95,27971.0999,306.9,0.25729,0.00077,4.25018]
[1681043628322,31.97,27970.4026,306.9,0.2569,0.00077,4.24671]
[1681043640184,32.0,27970.663,306.9,0.25728,0.00077,4.25003]
[1681043640695,32.0,27970.663,306.9,0.25728,0.00077,4.25003]
[1681043640783,32.0,27970.663,306.9,0.25728,0.00077,4.25003]
[1681043640823,32.0,27970.638,306.9,0.25727,0.00077,4.24999]
[1681043641991,32.0,27964.7223,306.9,0.25274,0.00076,4.20977]
[1681043642057,32.0,27964.7223,306.9,0.25274,0.00076,4.20977]
[1681043642204,32.0,27964.7223,306.9,0.25274,0.00076,4.20977]
[1681043642626,32.0,27964.7223,306.9,0.25274,0.00076,4.20977]
[1681043643723,32.0,27964.0467,306.9,0.25221,0.00076,4.20495]
[1681043646720,31.99,27962.4924,306.9,0.25096,0.00076,4.19372]
[1681043646725,31.99,27962.4924,306.9,0.25096,0.00076,4.19372]
[1681043646810,31.99,27962.4924,306.9,0.25096,0.00076,4.19372]
[1681043646952,31.98,27962.4221,306.9,0.25088,0.00076,4.19303]
[1681043646954,31.98,27962.4221,306.9,0.25088,0.00076,4.19303]
[1681043647651,31.98,27962.4221,306.9,0.25088,0.00076,4.19303]
[1681043648962,31.98,27962.3398,306.9,0.25077,0.00076,4.19206]
[1681043648983,31.98,27962.3398,306.9,0.25077,0.00076,4.19206]
[1681043654913,31.97,27961.9952,306.9,0.2505,0.00076,4.18963]
[1681043656403,31.97,27961.99,306.9,0.2505,0.00076,4.18958]
[1681043656405,31.97,27961.99,306.9,0.2505,0.00076,4.18958]
[1681043656460,31.97,27961.99,306.9,0.2505,0.00076,4.18958]
[1681043661960,31.96,27959.3302,306.9,0.24839,0.00075,4.17043]
[1681043669489,31.94,27958.2476,306.9,0.24744,0.00075,4.16168]
[1681043677846,31.92,27956.4998,306.9,0.24588,0.00075,4.14558]
[1681043679816,31.91,27953.6965,306.9,0.24375,0.00075,4.12579]
[1681043690019,31.89,27955.5558,306.9,0.24497,0.00075,4.13719]
[1681043690023,31.89,27955.5558,306.9,0.24497,0.00075,4.13719]
[1681043690053,31.89,27955.5558,306.9,0.24497,0.00075,4.13719]
[1681043700262,31.86,27956.2373,306.9,0.24529,0.00075,4.14022]
[1681043701466,31.86,27956.0756,306.9,0.24515,0.00075,4.13894]
[1681043708280,31.84,27956.1137,306.9,0.24504,0.00075,4.13798]
[1681043710690,31.83,27956.2603,306.9,0.24512,0.00075,4.13869]
[1681043715219,31.83,27957.3664,306.9,0.24591,0.00075,4.14598]
[1681043715241,31.83,27957.3664,306.9,0.24591,0.00075,4.14598]
[1681043715245,31.83,27957.3664,306.9,0.24591,0.00075,4.14598]
[1681043719788,31.82,27957.0027,306.9,0.24555,0.00075,4.14273]
[1681043726628,31.8,27956.8258,306.9,0.24534,0.00075,4.14073]
[1681043737492,31.77,27956.1775,306.9,0.24454,0.00075,4.13165]
[1681043743535,31.76,27956.6907,306.9,0.24483,0.00075,4.13437]
[1681043748568,31.75,27956.5822,306.9,0.24467,0.00075,4.13289]
[1681043758639,31.73,27956.372,306.9,0.24436,0.00075,4.12999]
[1681043763756,31.71,27956.8452,306.9,0.24464,0.00075,4.1326]
[1681043768794,31.7,27956.3302,306.9,0.24417,0.00075,4.12831]
[1681043774660,31.69,27957.4647,306.9,0.24493,0.00075,4.13539]
[1681043780005,31.68,27957.2611,306.9,0.2447,0.00075,4.13327]
[1681043784718,31.67,27957.2809,306.9,0.24466,0.00075,4.13284]
[1681043790082,31.66,27956.6491,306.9,0.24409,0.00075,4.12759]
[1681043795113,31.65,27957.1141,306.9,0.24427,0.00075,4.12755]
[1681043799737,31.64,27957.1007,306.9,0.2442,0.00075,4.12692]
[1681043804238,31.63,27957.6306,306.9,0.24453,0.00075,4.12999]
[1681043810216,31.62,27954.9563,306.9,0.24244,0.00075,4.11047]
[1681043815323,31.61,27955.8648,306.9,0.24306,0.00075,4.11627]
[1681043820436,31.6,27955.2567,306.9,0.24254,0.00075,4.11139]
[1681043825474,31.59,27955.4919,306.9,0.24265,0.00075,4.11247]
[1681043829894,31.58,27956.6969,306.9,0.24351,0.00075,4.1205]
[1681043833568,31.57,27957.3881,306.9,0.24396,0.00076,4.12474]
[1681043834428,31.57,27957.3881,306.9,0.24396,0.00076,4.12474]
[1681043845771,31.55,27956.5808,306.9,0.24322,0.00075,4.11782]
[1681043852663,31.54,27956.6156,306.9,0.24303,0.00076,4.11436]
[1681043857701,31.53,27955.8574,306.9,0.2424,0.00075,4.10845]
[1681043857768,31.53,27955.8574,306.9,0.2424,0.00075,4.10845]
[1681043858753,31.53,27955.9141,306.9,0.24243,0.00075,4.10874]
[1681043869778,31.51,27957.6414,306.9,0.24359,0.00076,4.11961]
[1681043874855,31.5,27958.0744,306.9,0.24385,0.00076,4.12207]
[1681043875422,31.5,27958.0744,306.9,0.24385,0.00076,4.12207]
[1681043879625,31.49,27957.9358,306.9,0.24369,0.00076,4.12061]
[1681043884926,31.48,27957.6905,306.9,0.24343,0.00076,4.11817]
[1681043889957,31.47,27957.6704,306.9,0.24335,0.00076,4.11746]
[1681043900660,31.45,27957.7235,306.9,0.24325,0.00076,4.11658]
[1681043906074,31.44,27956.3501,306.9,0.24216,0.00076,4.1063]
[1681043912115,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912135,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912284,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912295,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912356,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912429,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043912435,31.43,27956.5305,306.9,0.24213,0.00076,4.10432]
[1681043913155,31.44,27956.5472,306.9,0.24216,0.00076,4.10462]
[1681043913898,31.44,27956.5472,306.9,0.24216,0.00076,4.10462]
[1681043915164,31.44,27971.0267,306.9,0.25327,0.00077,4.20633]
[1681043915443,31.44,27971.0267,306.9,0.25327,0.00077,4.20633]
[1681043916822,31.44,27970.4444,306.9,0.25285,0.00077,4.20252]
[1681043916976,31.44,27970.4444,306.9,0.25285,0.00077,4.20252]
[1681043917612,31.45,27970.3039,306.9,0.25276,0.00077,4.20176]
[1681043918836,31.45,27968.9213,306.9,0.25173,0.00077,4.19249]
[1681043921374,31.46,27971.4521,306.9,0.25373,0.00077,4.2104]
[1681043921375,31.46,27971.4521,306.9,0.25373,0.00077,4.2104]
[1681043921460,31.46,27971.4521,306.9,0.25373,0.00077,4.2104]
[1681043970503,31.61,27968.76,306.9,0.2527,0.00077,4.20093]
[1681043970505,31.61,27968.76,306.9,0.2527,0.00077,4.20093]
[1681043971724,31.61,27966.7451,306.9,0.25108,0.00077,4.18462]
[1681043977583,31.62,27966.0889,306.9,0.25058,0.00077,4.18016]
[1681043982616,31.62,27964.4662,306.9,0.24935,0.00076,4.169]
[1681043982899,31.62,27964.4662,306.9,0.24935,0.00076,4.169]
[1681043988663,31.62,27963.6022,306.9,0.24871,0.00076,4.16318]
[1681043998732,31.62,27967.1109,306.9,0.25142,0.00077,4.18767]
[1681043999060,31.62,27967.1109,306.9,0.25142,0.00077,4.18767]
[1681044004774,31.62,27967.1954,306.9,0.25149,0.00077,4.18828]
[1681044009809,31.62,27967.2434,306.9,0.25153,0.00077,4.18863]
[1681044020883,31.62,27967.2314,306.9,0.25152,0.00077,4.1886]
[1681044030964,31.62,27969.8551,306.9,0.25352,0.00077,4.20652]
[1681044041036,31.62,27970.0093,306.9,0.25353,0.00077,4.20482]
[1681044046075,31.62,27967.4093,306.9,0.25153,0.00077,4.1869]
[1681044052116,31.62,27966.55,306.9,0.25088,0.00077,4.18103]
[1681044064196,31.62,27967.3707,306.9,0.25152,0.00077,4.18679]
[1681044071660,31.62,27967.6141,306.9,0.25171,0.00077,4.18849]
[1681044076900,31.62,27967.0008,306.9,0.25124,0.00077,4.18427]
[1681044082357,31.62,27967.0127,306.9,0.25125,0.00077,4.1844]
[1681044089660,31.62,27967.3011,306.9,0.25148,0.00077,4.18643]
[1681044095445,31.62,27967.3045,306.9,0.25139,0.00077,4.18386]
[1681044107660,31.63,27967.4045,306.9,0.25148,0.00077,4.18462]
[1681044113660,31.63,27967.3679,306.9,0.25145,0.00077,4.1844]
[1681044119040,31.63,27967.3696,306.9,0.25146,0.00077,4.18443]
[1681044124664,31.63,27967.3813,306.9,0.25147,0.00077,4.18456]
[1681044130697,31.63,27967.468,306.9,0.25154,0.00077,4.18519]
[1681044136377,31.63,27967.0064,306.9,0.25119,0.00077,4.18203]
[1681044136399,31.63,27967.0064,306.9,0.25119,0.00077,4.18203]
[1681044136420,31.63,27967.0064,306.9,0.25119,0.00077,4.18203]
[1681044136594,31.63,27967.0064,306.9,0.25119,0.00077,4.18203]
[1681044136808,31.63,27967.0131,306.9,0.2512,0.00077,4.1821]
[1681044138148,31.63,27975.0864,306.9,0.25745,0.00078,4.23757]
[1681044139431,31.63,27978.2263,306.9,0.25991,0.00078,4.25897]
[1681044140006,31.64,27979.0079,306.9,0.26054,0.00078,4.26436]
[1681044141221,31.64,27978.9629,306.9,0.26052,0.00078,4.26419]
[1681044148365,31.65,27982.1089,306.9,0.26306,0.00078,4.28596]
[1681044150793,31.66,27982.1185,306.9,0.2631,0.00078,4.28632]
[1681044150801,31.66,27982.1185,306.9,0.2631,0.00078,4.28632]
[1681044166456,31.69,27980.5043,306.9,0.26195,0.00078,4.27458]
[1681044212546,31.8,27973.3541,306.9,0.25708,0.00077,4.23048]
[1681044212547,31.8,27973.3541,306.9,0.25708,0.00077,4.23048]
[1681044213354,31.8,27973.3925,306.9,0.2571,0.00077,4.23069]
[1681044219324,31.8,27970.7763,306.9,0.25506,0.00077,4.2127]
[1681044224358,31.79,27971.0284,306.9,0.25523,0.00077,4.21423]
[1681044234439,31.79,27971.124,306.9,0.25526,0.00077,4.21452]
[1681044239475,31.78,27971.3241,306.9,0.2554,0.00077,4.2157]
[1681044245514,31.78,27971.4543,306.9,0.25547,0.00077,4.21636]
[1681044255589,31.77,27971.2395,306.9,0.25526,0.00077,4.21454]
[1681044260660,31.77,27971.1862,306.9,0.2552,0.00077,4.214]
[1681044275888,31.76,27971.2331,306.9,0.25509,0.00077,4.21119]
[1681044281660,31.76,27971.3732,306.9,0.25517,0.00077,4.21195]
[1681044286964,31.76,27971.3299,306.9,0.25512,0.00077,4.21149]
[1681044292051,31.75,27971.5883,306.9,0.2553,0.00077,4.21309]
[1681044298044,31.75,27971.2117,306.9,0.25499,0.00077,4.21034]
[1681044304083,31.75,27971.3051,306.9,0.25504,0.00077,4.21079]
[1681044310125,31.75,27971.2268,306.9,0.25496,0.00077,4.21007]
[1681044320190,31.74,27972.2202,306.9,0.25569,0.00077,4.21652]
[1681044325231,31.74,27971.6035,306.9,0.25519,0.00077,4.21215]
[1681044330269,31.73,27971.6152,306.9,0.25518,0.00077,4.21207]
[1681044335300,31.73,27971.5702,306.9,0.25503,0.00077,4.20898]
[1681044341660,31.73,27971.6353,306.9,0.25506,0.00077,4.20922]
[1681044349206,31.72,27971.3254,306.9,0.2548,0.00077,4.2069]
[1681044412712,31.9,27971.8613,306.9,0.25633,0.00077,4.21833]
[1681044413488,31.91,27971.8747,306.9,0.25636,0.00077,4.21857]
[1681044414064,31.9,27969.3163,306.9,0.25439,0.00077,4.20121]
[1681044414084,31.9,27969.3163,306.9,0.25439,0.00077,4.20121]
[1681044414095,31.9,27969.3163,306.9,0.25439,0.00077,4.20121]
[1681044414758,31.9,27969.3163,306.9,0.25439,0.00077,4.20121]
[1681044416426,31.9,27966.6197,306.9,0.25227,0.00076,4.18242]
[1681044416457,31.9,27966.6197,306.9,0.25227,0.00076,4.18242]
[1681044417645,31.89,27966.5397,306.9,0.25219,0.00076,4.18167]
[1681044417666,31.89,27966.5397,306.9,0.25219,0.00076,4.18167]
[1681044417889,31.89,27966.5397,306.9,0.25219,0.00076,4.18167]
[1681044421033,31.88,27966.3065,306.9,0.25194,0.00076,4.17946]
[1681044421037,31.88,27966.3065,306.9,0.25194,0.00076,4.17946]
[1681044423312,31.88,27965.8715,306.9,0.2516,0.00076,4.17646]
[1681044423332,31.88,27965.8715,306.9,0.2516,0.00076,4.17646]
[1681044426781,31.88,27964.3349,307.0,0.25039,0.00076,4.16554]
[1681044432038,31.86,27961.5283,307.0,0.24814,0.00076,4.14519]
[1681044436804,31.85,27961.04,307.0,0.24769,0.00076,4.14114]
[1681044440773,31.84,27961.1367,307.0,0.24768,0.00076,4.14099]
[1681044447137,31.82,27960.8067,307.0,0.24732,0.00076,4.13773]
[1681044452170,31.81,27960.8517,307.0,0.24717,0.00076,4.13459]
[1681044457203,31.79,27960.8251,307.0,0.24706,0.00076,4.13362]
[1681044462240,31.78,27959.4617,307.0,0.24594,0.00076,4.12339]
[1681044472318,31.76,27959.3084,307.0,0.24566,0.00076,4.12086]
[1681044477369,31.75,27959.435,307.0,0.24568,0.00076,4.12104]
[1681044480546,31.74,27959.3283,307.0,0.24555,0.00076,4.11987]
[1681044486426,31.73,27959.365,307.0,0.24548,0.00076,4.11928]
[1681044491475,31.72,27959.5149,307.0,0.24552,0.00076,4.11963]
[1681044501534,31.7,27959.5415,307.0,0.24539,0.00076,4.11844]
[1681044506660,31.68,27959.3215,307.0,0.24515,0.00076,4.11622]
[1681044512610,31.67,27959.8281,307.0,0.24535,0.00076,4.1163]
[1681044515203,31.67,27959.7114,307.0,0.24523,0.00076,4.11521]
[1681044515230,31.67,27959.7114,307.0,0.24523,0.00076,4.11521]
[1681044515253,31.67,27959.7114,307.0,0.24523,0.00076,4.11521]
[1681044515521,31.67,27959.7114,307.0,0.24523,0.00076,4.11521]
[1681044520671,31.65,27967.7315,307.0,0.25124,0.00077,4.16989]
[1681044525022,31.64,27968.0383,307.0,0.25139,0.00077,4.17127]
[1681044530852,31.62,27965.5185,307.0,0.24934,0.00077,4.15281]
[1681044537714,31.6,27964.3752,307.0,0.24833,0.00077,4.14375]
[1681044545660,31.58,27964.2769,307.0,0.24812,0.00077,4.14182]
[1681044551660,31.57,27964.2736,307.0,0.24801,0.00077,4.14088]
[1681044563078,31.54,27964.327,307.0,0.24785,0.00077,4.13945]
[1681044568120,31.53,27964.2104,307.0,0.24768,0.00077,4.1379]
[1681044573149,31.52,27964.3271,307.0,0.24759,0.00077,4.13533]
[1681044578186,31.5,27963.7421,307.0,0.24707,0.00077,4.13053]
[1681044585302,31.49,27963.7204,307.0,0.24694,0.00077,4.12942]
[1681044593315,31.47,27963.7837,307.0,0.24687,0.00077,4.12877]
[1681044598348,31.46,27963.9254,307.0,0.2469,0.00077,4.12908]
[1681044603383,31.45,27963.8871,307.0,0.2468,0.00077,4.12814]
[1681044608421,31.44,27963.8271,307.0,0.24667,0.00077,4.12705]
[1681044613454,31.43,27963.7921,307.0,0.24657,0.00077,4.12614]
[1681044623660,31.41,27964.3055,307.0,0.24682,0.00077,4.12842]
[1681044629562,31.4,27964.2406,307.0,0.24668,0.00077,4.12718]
[1681044634602,31.39,27963.8939,307.0,0.24625,0.00077,4.12145]
[1681044644660,31.37,27964.0323,307.0,0.24622,0.00077,4.12118]
[1681044650660,31.35,27963.8039,307.0,0.24596,0.00077,4.11884]
[1681044655741,31.34,27963.7823,307.0,0.24588,0.00077,4.11808]
[1681044660783,31.34,27963.914,307.0,0.24591,0.00077,4.11841]
[1681044666740,31.33,27963.9356,307.0,0.24586,0.00077,4.11797]
[1681044673871,31.31,27963.6373,307.0,0.24553,0.00077,4.11494]
[1681044680660,31.3,27963.6523,307.0,0.24545,0.00077,4.11424]
[1681044691249,31.28,27963.1689,307.0,0.24496,0.00077,4.10971]
[1681044691584,31.28,27963.1689,307.0,0.24496,0.00077,4.10971]
[1681044691685,31.28,27963.1689,307.0,0.24496,0.00077,4.10971]
[1681044692634,31.28,27963.4122,307.0,0.24504,0.00077,4.10867]
[1681044692777,31.28,27959.1905,307.0,0.24179,0.00076,4.07857]
[1681044693492,31.28,27959.1905,307.0,0.24179,0.00076,4.07857]
[1681044694356,31.28,27957.0686,307.0,0.24017,0.00076,4.06333]
[1681044694750,31.28,27957.0686,307.0,0.24017,0.00076,4.06333]
[1681044697739,31.27,27955.7364,307.0,0.23914,0.00076,4.05362]
[1681044697742,31.27,27955.7364,307.0,0.23914,0.00076,4.05362]
[1681044703075,31.27,27955.6421,307.0,0.23903,0.00076,4.05263]
[1681044708108,31.27,27957.1299,307.0,0.24013,0.00076,4.063]
[1681044713156,31.26,27954.7778,307.0,0.23831,0.00076,4.04578]
[1681044718330,31.26,27954.9289,307.0,0.2384,0.00076,4.04665]
[1681044723368,31.25,27954.3184,307.0,0.23791,0.00076,4.04206]
[1681044725792,31.25,27951.4648,307.0,0.23575,0.00075,4.02141]
[1681044731501,31.25,27951.6172,307.0,0.23586,0.00075,4.0224]
[1681044736544,31.25,27951.6799,307.0,0.23589,0.00075,4.02277]
[1681044741576,31.25,27951.6928,307.0,0.23589,0.00075,4.02277]
[1681044746616,31.25,27951.5857,307.0,0.2358,0.00075,4.0219]
[1681044750941,31.25,27951.5104,307.0,0.23574,0.00075,4.02129]
[1681044753746,31.25,27951.6686,307.0,0.23576,0.00075,4.01972]
[1681044762543,31.25,27950.2097,307.0,0.23465,0.00075,4.00905]
[1681044763716,31.25,27950.3112,307.0,0.23472,0.00075,4.00978]
[1681044767144,31.25,27947.4267,307.0,0.23256,0.00075,3.98885]
[1681044768722,31.25,27947.5485,307.0,0.23265,0.00075,3.98975]
[1681044773808,31.25,27946.1075,307.0,0.23159,0.00075,3.9794]
[1681044778838,31.25,27946.2577,307.0,0.23172,0.00075,3.98063]
[1681044783872,31.25,27945.7212,307.0,0.23133,0.00075,3.97685]
[1681044792868,31.26,27946.4513,307.0,0.2319,0.00075,3.98241]
[1681044804113,31.26,27946.6699,307.0,0.23209,0.00075,3.98429]
[1681044809145,31.26,27946.1016,307.0,0.23168,0.00075,3.98027]
[1681044814355,31.26,27946.4482,307.0,0.23186,0.00075,3.98026]
[1681044824660,31.27,27946.6133,307.0,0.232,0.00075,3.98168]
[1681044824924,31.27,27946.6133,307.0,0.232,0.00075,3.98168]
[1681044824999,31.27,27946.6133,307.0,0.232,0.00075,3.98168]
[1681044826163,31.27,27946.6116,307.0,0.232,0.00075,3.98169]
[1681044831666,31.27,27943.9194,307.0,0.23002,0.00074,3.96231]
[1681044836697,31.27,27945.4057,307.0,0.23115,0.00075,3.97336]
[1681044837515,31.27,27945.4057,307.0,0.23115,0.00075,3.97336]
[1681044837679,31.27,27945.4057,307.0,0.23115,0.00075,3.97336]
[1681044838388,31.27,27945.3973,307.0,0.23115,0.00075,3.97333]
[1681044838391,31.27,27945.3973,307.0,0.23115,0.00075,3.97333]
[1681044838414,31.27,27945.3973,307.0,0.23115,0.00075,3.97333]
[1681044842984,31.28,27945.4339,307.0,0.23119,0.00075,3.97376]
[1681044847682,31.28,27945.5222,307.0,0.23127,0.00075,3.97453]
[1681044849851,31.28,27945.6921,307.0,0.23141,0.00075,3.97586]
[1681044861350,31.28,27945.8037,307.0,0.23153,0.00075,3.977]
[1681044871943,31.3,27946.9922,307.0,0.23242,0.00075,3.98398]
[1681044877988,31.31,27947.2507,307.0,0.23267,0.00075,3.98642]
[1681044884660,31.32,27947.2277,307.0,0.23272,0.00075,3.98688]
[1681044890660,31.32,27946.9844,307.0,0.2326,0.00075,3.98566]
[1681044896115,31.33,27947.4411,307.0,0.23298,0.00075,3.98942]
[1681044911660,31.34,27953.2272,307.0,0.23743,0.00076,4.03213]
[1681044917660,31.35,27952.9278,307.0,0.23723,0.00076,4.03021]
[1681044923303,31.35,27953.1015,307.0,0.23738,0.00076,4.03166]
[1681044928334,31.35,27952.1017,307.0,0.23665,0.00075,4.02467]
[1681044930228,31.35,27952.0967,307.0,0.23666,0.00075,4.02472]
[1681044931297,31.35,27952.0967,307.0,0.23666,0.00075,4.02472]
[1681044936391,31.35,27952.6736,307.0,0.23697,0.00076,4.026]
[1681044939088,31.35,27952.7053,307.0,0.23699,0.00076,4.02613]
[1681044939418,31.35,27952.7053,307.0,0.23699,0.00076,4.02613]
[1681044943971,31.35,27952.672,307.0,0.23699,0.00076,4.02616]
[1681044943992,31.35,27952.672,307.0,0.23699,0.00076,4.02616]
[1681044949231,31.35,27952.7354,307.0,0.23703,0.00076,4.02655]
[1681044956550,31.35,27952.5738,307.0,0.23688,0.00075,4.02514]
[1681044960062,31.35,27952.2905,307.0,0.23665,0.00075,4.02298]
[1681044965646,31.35,27951.4035,307.0,0.23603,0.00075,4.01703]
[1681044971660,31.36,27951.4915,307.0,0.23615,0.00075,4.01812]
[1681044981759,31.37,27951.5578,307.0,0.23628,0.00075,4.01934]
[1681044989660,31.38,27951.6343,307.0,0.2364,0.00075,4.02048]
[1681044995660,31.39,27951.6393,307.0,0.23634,0.00075,4.01819]
[1681045001660,31.39,27951.6642,307.0,0.23641,0.00075,4.01879]
[1681045007660,31.4,27951.7158,307.0,0.23649,0.00075,4.01959]
[1681045012975,31.4,27951.7624,307.0,0.23657,0.00075,4.02034]
[1681045024055,31.42,27952.2793,307.0,0.23704,0.00075,4.02477]
[1681045034660,31.42,27952.0127,307.0,0.2369,0.00075,4.0235]
[1681045040167,31.43,27952.0126,307.0,0.23694,0.00075,4.02388]
[1681045045205,31.43,27952.0009,307.0,0.23697,0.00075,4.02411]
[1681045050241,31.44,27951.9826,307.0,0.23699,0.00075,4.02429]
[1681045055660,31.44,27952.0442,307.0,0.23697,0.00075,4.02236]
[1681045061179,31.45,27952.0025,307.0,0.23697,0.00075,4.02238]
[1681045061198,31.45,27952.0025,307.0,0.23697,0.00075,4.02238]
[1681045063332,31.45,27952.1225,307.0,0.23707,0.00075,4.02327]
[1681045071109,31.45,27952.1892,307.0,0.23708,0.00075,4.02345]
[1681045076423,31.44,27952.1925,307.0,0.23706,0.00075,4.02325]
[1681045082466,31.44,27952.2159,307.0,0.23706,0.00075,4.0232]
[1681045086455,31.44,27952.1342,307.0,0.23698,0.00075,4.02251]
[1681045109651,31.46,27951.1453,307.0,0.23639,0.00075,4.01684]
[1681045114691,31.46,27951.2583,307.0,0.23642,0.00075,4.01531]
[1681045120728,31.47,27951.1964,307.0,0.23641,0.00075,4.01528]
[1681045123186,31.47,27951.243,307.0,0.23646,0.00075,4.01575]
[1681045123205,31.47,27951.243,307.0,0.23646,0.00075,4.01575]
[1681045124367,31.47,27951.2563,307.0,0.23648,0.00075,4.01591]
[1681045129791,31.47,27950.966,307.0,0.23624,0.00075,4.01365]
[1681045132065,31.47,27950.8743,307.0,0.23617,0.00075,4.01294]
[1681045137901,31.47,27950.9374,307.0,0.2362,0.00075,4.01322]
[1681045139327,31.47,27951.9207,307.0,0.23693,0.00075,4.02024]
[1681045149994,31.46,27951.766,307.0,0.23678,0.00075,4.01875]
[1681045155027,31.46,27951.511,307.0,0.23657,0.00075,4.01676]
[1681045160064,31.46,27951.6976,307.0,0.23669,0.00075,4.01794]
[1681045165101,31.45,27951.506,307.0,0.23653,0.00075,4.01641]
[1681045170132,31.45,27951.4459,307.0,0.23647,0.00075,4.01582]
[1681045180207,31.45,27951.5191,307.0,0.23639,0.00075,4.01335]
[1681045187660,31.44,27951.4357,307.0,0.23631,0.00075,4.01256]
[1681045193532,31.44,27951.5156,307.0,0.23635,0.00075,4.01302]
[1681045199660,31.44,27951.5156,307.0,0.23633,0.00075,4.0128]
[1681045205385,31.44,27951.0521,307.0,0.23597,0.00075,4.00932]
[1681045210418,31.43,27950.2066,307.0,0.23532,0.00075,4.00314]
[1681045213313,31.43,27950.2364,307.0,0.23534,0.00075,4.00332]
[1681045229660,31.43,27948.9326,307.0,0.23434,0.00075,3.99375]
[1681045235660,31.43,27948.932,307.0,0.23424,0.00075,3.99103]
[1681045241660,31.43,27948.9732,307.0,0.23427,0.00075,3.9913]
[1681045247660,31.43,27949.4463,307.0,0.23462,0.00075,3.99467]
[1681045253660,31.43,27949.4546,307.0,0.23462,0.00075,3.99469]
[1681045259660,31.43,27949.4329,307.0,0.2346,0.00075,3.99448]
[1681045265660,31.43,27949.4328,307.0,0.23459,0.00075,3.99443]
[1681045270838,31.43,27950.3328,307.0,0.23526,0.00075,4.00088]
[1681045277660,31.43,27950.4166,307.0,0.23532,0.00075,4.00138]
[1681045283660,31.42,27950.3619,307.0,0.23527,0.00075,4.00089]
[1681045289660,31.42,27950.2803,307.0,0.2352,0.00075,4.00022]
[1681045295660,31.42,27950.1803,307.0,0.23501,0.00075,3.99674]
[1681045301046,31.42,27948.813,307.0,0.23399,0.00075,3.98687]
[1681045306078,31.42,27948.6857,307.0,0.23389,0.00075,3.98596]
[1681045311116,31.42,27948.742,307.0,0.23393,0.00075,3.98637]
[1681045322192,31.42,27948.5679,307.0,0.2338,0.00075,3.98511]
[1681045327274,31.42,27948.5575,307.0,0.2338,0.00075,3.98505]
[1681045332308,31.42,27948.7574,307.0,0.23395,0.00075,3.9865]
[1681045337335,31.42,27948.7055,307.0,0.23391,0.00075,3.98613]
[1681045343382,31.42,27948.6504,307.0,0.23387,0.00075,3.98574]
[1681045353452,31.42,27949.4787,307.0,0.23439,0.00075,3.98902]
[1681045358489,31.42,27948.862,307.0,0.23393,0.00075,3.98457]
[1681045363523,31.42,27948.7303,307.0,0.23383,0.00075,3.98362]
[1681045368557,31.42,27947.805,307.0,0.23314,0.00075,3.97696]
[1681045373660,31.42,27947.3127,307.0,0.23278,0.00075,3.97345]
[1681045379638,31.43,27947.5236,307.0,0.23294,0.00075,3.97505]
[1681045381787,31.43,27947.7884,307.0,0.23314,0.00075,3.97699]
[1681045388660,31.43,27947.7346,307.0,0.23311,0.00075,3.97667]
[1681045394660,31.43,27947.5076,307.0,0.23295,0.00075,3.97509]
[1681045399773,31.43,27948.006,307.0,0.23332,0.00075,3.97873]
[1681045401804,31.43,27948.0443,307.0,0.23335,0.00075,3.97902]
[1681045413884,31.43,27947.9124,307.0,0.23316,0.00075,3.97546]
[1681045421660,31.43,27947.5804,307.0,0.23292,0.00075,3.97315]
[1681045426972,31.43,27947.5935,307.0,0.23294,0.00075,3.97331]
[1681045432011,31.43,27947.0399,307.0,0.23253,0.00075,3.96937]
[1681045442660,31.44,27946.5103,307.0,0.23216,0.00075,3.96574]
[1681045448123,31.44,27946.5432,307.0,0.23219,0.00075,3.96608]
[1681045453163,31.44,27943.7665,307.0,0.23015,0.00074,3.94613]
[1681045453183,31.44,27943.7665,307.0,0.23015,0.00074,3.94613]
[1681045464243,31.45,27943.3362,307.0,0.22988,0.00074,3.9435]
[1681045469096,31.45,27943.3939,307.0,0.22993,0.00074,3.94405]
[1681045469118,31.45,27943.3939,307.0,0.22993,0.00074,3.94405]
[1681045475660,31.46,27943.4374,307.0,0.22991,0.00074,3.94206]
[1681045481363,31.46,27943.7319,307.0,0.23015,0.00074,3.94442]
[1681045486915,31.46,27943.3899,307.0,0.22991,0.00074,3.9421]
[1681045493660,31.47,27943.3657,307.0,0.22994,0.00074,3.94232]
[1681045498059,31.47,27943.2172,307.0,0.22984,0.00074,3.94137]
[1681045503522,31.47,27942.5446,307.0,0.22937,0.00074,3.93678]
[1681045514604,31.48,27942.6467,307.0,0.22951,0.00074,3.9381]
[1681045520660,31.48,27943.8101,307.0,0.2304,0.00074,3.9468]
[1681045525675,31.49,27944.3473,307.0,0.23081,0.00074,3.95086]
[1681045532660,31.49,27944.2745,307.0,0.23068,0.00074,3.94786]
[1681045543802,31.5,27944.1998,307.0,0.23067,0.00074,3.9477]
[1681045548872,31.5,27943.7498,307.0,0.23035,0.00074,3.94462]
[1681045553906,31.5,27944.2247,307.0,0.23072,0.00074,3.94824]
[1681045559660,31.5,27944.1931,307.0,0.23072,0.00074,3.94818]
[1681045564983,31.51,27944.7833,307.0,0.23117,0.00074,3.95263]
[1681045575049,31.51,27946.4686,307.0,0.23245,0.00075,3.96501]
[1681045575066,31.51,27946.4686,307.0,0.23245,0.00075,3.96501]
[1681045582104,31.51,27946.2346,307.0,0.23229,0.00075,3.96342]
[1681045587169,31.51,27946.3099,307.0,0.23235,0.00075,3.96404]
[1681045592206,31.51,27946.7939,307.0,0.23262,0.00075,3.96489]
[1681045602277,31.51,27946.0846,307.0,0.2321,0.00075,3.95991]
[1681045607660,31.52,27945.8059,307.0,0.23191,0.00075,3.958]
[1681045613660,31.52,27945.8706,307.0,0.23197,0.00075,3.95858]
[1681045619392,31.52,27945.8786,307.0,0.23199,0.00075,3.95876]
[1681045624432,31.52,27945.9051,307.0,0.23202,0.00075,3.95905]
[1681045634498,31.52,27946.1649,307.0,0.23223,0.00075,3.96111]
[1681045639535,31.52,27946.0466,307.0,0.23215,0.00075,3.96034]
[1681045644567,31.53,27946.1448,307.0,0.23223,0.00075,3.96113]
[1681045649604,31.53,27946.5214,307.0,0.23252,0.00075,3.96393]
[1681045654640,31.53,27946.7034,307.0,0.23256,0.00075,3.96261]
[1681045664712,31.53,27946.617,307.0,0.23251,0.00075,3.96213]
[1681045669740,31.53,27946.6705,307.0,0.23256,0.00075,3.96258]
[1681045674782,31.53,27946.6405,307.0,0.23255,0.00075,3.96243]
[1681045685660,31.53,27945.5481,307.0,0.23175,0.00075,3.95474]
[1681045690902,31.54,27945.6608,307.0,0.23185,0.00075,3.95566]
[1681045697660,31.54,27945.7302,307.0,0.23191,0.00075,3.9563]
[1681045697690,31.54,27945.7302,307.0,0.23191,0.00075,3.9563]
[1681045706660,31.54,27945.7497,307.0,0.23195,0.00075,3.95662]
[1681045707683,31.54,27945.7497,307.0,0.23195,0.00075,3.95662]
[1681045715085,31.54,27945.7594,307.0,0.23187,0.00075,3.95414]
[1681045721660,31.54,27945.6507,307.0,0.2318,0.00075,3.95351]
[1681045727275,31.55,27943.5513,307.0,0.23026,0.00074,3.93848]
[1681045733194,31.55,27943.6435,307.0,0.23034,0.00074,3.9393]
[1681045739386,31.55,27943.6483,307.0,0.23038,0.00074,3.93963]
[1681045744420,31.56,27943.5609,307.0,0.23033,0.00074,3.93918]
[1681045750482,31.56,27945.0792,307.0,0.23148,0.00074,3.95034]
[1681045755499,31.56,27944.3743,307.0,0.23097,0.00074,3.94538]
[1681045765570,31.57,27944.0236,307.0,0.23074,0.00074,3.94315]
[1681045770111,31.57,27941.9944,307.0,0.22925,0.00074,3.92862]
[1681045774743,31.57,27942.2961,307.0,0.2294,0.00074,3.92833]
[1681045780675,31.58,27942.318,307.0,0.22944,0.00074,3.92877]
[1681045785708,31.58,27941.4751,307.0,0.22885,0.00074,3.92291]
[1681045785735,31.58,27941.4751,307.0,0.22885,0.00074,3.92291]
[1681045796787,31.59,27941.7097,307.0,0.22908,0.00074,3.92517]
[1681045801815,31.59,27941.46,307.0,0.22892,0.00074,3.92361]
[1681045806853,31.59,27941.1285,307.0,0.2287,0.00074,3.92147]
[1681045807182,31.59,27941.1285,307.0,0.2287,0.00074,3.92147]
[1681045810243,31.6,27940.9592,307.0,0.22859,0.00074,3.9204]
[1681045815914,31.6,27940.7677,307.0,0.22849,0.00074,3.91934]
[1681045825991,31.61,27940.2106,307.0,0.22814,0.00074,3.91588]
[1681045831018,31.61,27940.2899,307.0,0.22812,0.00074,3.91403]
[1681045838660,31.62,27940.1557,307.0,0.22807,0.00074,3.91354]
[1681045850234,31.63,27940.118,307.0,0.22811,0.00074,3.91392]
[1681045862314,31.64,27939.723,307.0,0.2279,0.00074,3.91177]
[1681045863998,31.64,27939.6662,307.0,0.22786,0.00074,3.91142]
[1681045871210,31.65,27939.4707,307.0,0.22776,0.00074,3.91044]
[1681045877660,31.65,27940.0793,307.0,0.22826,0.00074,3.9153]
[1681045883660,31.66,27939.7543,307.0,0.22805,0.00074,3.91329]
[1681045889512,31.66,27939.5208,307.0,0.22792,0.00074,3.91194]
[1681045891854,31.66,27938.7841,307.0,0.22738,0.00074,3.90666]
[1681045898660,31.67,27938.8293,307.0,0.22737,0.00074,3.90479]
[1681045904615,31.68,27937.5697,307.0,0.22648,0.00073,3.89606]
[1681045909655,31.68,27937.5633,307.0,0.22652,0.00073,3.89639]
[1681045915695,31.69,27937.7799,307.0,0.22672,0.00073,3.8984]
[1681045915721,31.69,27937.7799,307.0,0.22672,0.00073,3.8984]
[1681045915872,31.69,27937.7799,307.0,0.22672,0.00073,3.8984]
[1681045921736,31.68,27936.8763,307.0,0.22596,0.00073,3.89082]
[1681045923092,31.67,27936.7947,307.0,0.22588,0.00073,3.89006]
[1681045923919,31.67,27936.843,307.0,0.2259,0.00073,3.89025]
[1681045927179,31.66,27936.8064,307.0,0.22582,0.00073,3.8895]
[1681045929654,31.67,27937.3298,307.0,0.22622,0.00073,3.89347]
[1681045934826,31.67,27937.3505,307.0,0.22628,0.00073,3.89409]
[1681045939867,31.68,27937.3491,307.0,0.22632,0.00073,3.89447]
[1681045944899,31.68,27937.3543,307.0,0.22637,0.00073,3.89489]
[1681045949936,31.69,27937.0762,307.0,0.2262,0.00073,3.89324]
[1681045955660,31.7,27937.0544,307.0,0.22613,0.00073,3.89084]
[1681045960685,31.7,27937.0476,307.0,0.22616,0.00073,3.8911]
[1681045962145,31.7,27935.7808,307.0,0.22525,0.00073,3.88206]
[1681045968060,31.71,27935.6444,307.0,0.2252,0.00073,3.88159]
[1681045969696,31.71,27935.7958,307.0,0.22532,0.00073,3.88278]
[1681045975111,31.72,27936.6754,307.0,0.22602,0.00073,3.88967]
[1681045980140,31.72,27937.3395,307.0,0.22654,0.00073,3.89485]
[1681045985179,31.73,27936.8696,307.0,0.22624,0.00073,3.89182]
[1681045990210,31.73,27936.8112,307.0,0.22623,0.00073,3.89177]
[1681045995251,31.74,27936.6744,307.0,0.22617,0.00073,3.89116]
[1681046000293,31.74,27936.5741,307.0,0.22614,0.00073,3.89081]
[1681046005322,31.75,27935.7386,307.0,0.22557,0.00073,3.88514]
[1681046015392,31.76,27935.9472,307.0,0.2257,0.00073,3.88475]
[1681046020427,31.77,27935.9751,307.0,0.22576,0.00073,3.88535]
[1681046025465,31.77,27935.8114,307.0,0.22568,0.00073,3.88456]
[1681046030494,31.78,27935.9727,307.0,0.22584,0.00073,3.88613]
[1681046036660,31.79,27936.1143,307.0,0.226,0.00073,3.8877]
[1681046042581,31.79,27936.1709,307.0,0.22608,0.00073,3.88849]
[1681046047616,31.8,27938.6778,307.0,0.22795,0.00073,3.9069]
[1681046052651,31.8,27938.3464,307.0,0.22774,0.00073,3.90483]
[1681046057660,31.8,27937.3636,307.0,0.22704,0.00073,3.89796]
[1681046062841,31.81,27937.1168,307.0,0.2269,0.00073,3.89656]
[1681046067878,31.81,27937.1249,307.0,0.22694,0.00073,3.89694]
[1681046075660,31.82,27937.133,307.0,0.22689,0.00073,3.89471]
[1681046081660,31.83,27937.1929,307.0,0.22697,0.00073,3.89553]
[1681046087036,31.83,27937.3796,307.0,0.22715,0.00073,3.89725]
[1681046092063,31.83,27938.2348,307.0,0.2278,0.00073,3.90372]
[1681046097107,31.84,27938.0139,307.0,0.22767,0.00073,3.90239]
[1681046102142,31.84,27937.8691,307.0,0.22759,0.00073,3.90163]
[1681046108660,31.85,27937.8627,307.0,0.22762,0.00073,3.90191]
[1681046114660,31.85,27936.9855,307.0,0.22701,0.00073,3.89593]
[1681046120272,31.86,27936.723,307.0,0.22686,0.00073,3.8944]
[1681046125311,31.86,27936.8475,307.0,0.22698,0.00073,3.8956]
[1681046130344,31.87,27936.867,307.0,0.22703,0.00073,3.89605]
[1681046135385,31.87,27936.8816,307.0,0.22697,0.00073,3.89374]
[1681046141428,31.88,27936.833,307.0,0.22697,0.00073,3.89376]
[1681046147512,31.88,27937.3917,307.0,0.22741,0.00073,3.89812]
[1681046153549,31.89,27937.2618,307.0,0.22735,0.00073,3.89752]
[1681046158591,31.89,27937.2968,307.0,0.22741,0.00073,3.89805]
[1681046163635,31.89,27936.6798,307.0,0.22699,0.00073,3.89389]
[1681046168669,31.9,27936.5175,307.0,0.2269,0.00073,3.89302]
[1681046178736,31.91,27935.2782,307.0,0.22606,0.00073,3.88476]
[1681046179081,31.91,27935.2782,307.0,0.22606,0.00073,3.88476]
[1681046180714,31.91,27935.311,307.0,0.2261,0.00073,3.88513]
[1681046183032,31.91,27935.4689,307.0,0.22623,0.00073,3.88641]
[1681046187627,31.92,27934.9097,307.0,0.22585,0.00073,3.88265]
[1681046187628,31.92,27934.9097,307.0,0.22585,0.00073,3.88265]
[1681046187642,31.92,27934.9097,307.0,0.22585,0.00073,3.88265]
[1681046187722,31.92,27934.9097,307.0,0.22585,0.00073,3.88265]
[1681046195660,31.93,27934.8177,307.0,0.22575,0.00073,3.87991]
[1681046200903,31.93,27935.4072,307.0,0.22622,0.00073,3.88452]
[1681046205923,31.94,27935.3203,307.0,0.22619,0.00073,3.88423]
[1681046206168,31.94,27935.3203,307.0,0.22619,0.00073,3.88423]
[1681046210498,31.94,27935.2635,307.0,0.22618,0.00073,3.88409]
[1681046216660,31.95,27935.2267,307.0,0.2262,0.00073,3.88429]
[1681046216662,31.95,27935.2267,307.0,0.2262,0.00073,3.88429]
[1681046217300,31.95,27935.2283,307.0,0.2262,0.00073,3.88437]
[1681046224051,31.95,27934.9894,307.0,0.22608,0.00073,3.88312]
[1681046229090,31.96,27934.9575,307.0,0.22608,0.00073,3.88316]
[1681046234661,31.96,27934.9588,307.0,0.22612,0.00073,3.88356]
[1681046240660,31.97,27934.9668,307.0,0.22617,0.00073,3.88402]
[1681046246240,31.97,27934.9832,307.0,0.22622,0.00073,3.88452]
[1681046251954,31.98,27934.9464,307.0,0.22622,0.00073,3.88451]
[1681046258660,31.98,27934.9612,307.0,0.22618,0.00073,3.8824]
[1681046264660,31.99,27934.9627,307.0,0.22622,0.00073,3.88279]
[1681046270660,32.0,27935.261,307.0,0.22648,0.00073,3.88531]
[1681046276660,32.0,27935.4897,307.0,0.22668,0.00073,3.88731]
[1681046280070,32.0,27935.5282,307.0,0.22673,0.00073,3.88776]
[1681046285518,32.03,27935.2132,307.0,0.22667,0.00073,3.88713]
[1681046291554,32.05,27935.088,307.0,0.22677,0.00073,3.88811]
[1681046297660,32.08,27935.0911,307.0,0.22696,0.00073,3.88998]
[1681046302983,32.1,27935.0043,307.0,0.22703,0.00073,3.89057]
[1681046302984,32.1,27935.0043,307.0,0.22703,0.00073,3.89057]
[1681046309660,32.13,27934.5868,307.0,0.22697,0.00073,3.89001]
[1681046315660,32.16,27934.6062,307.0,0.22707,0.00073,3.88923]
[1681046320786,32.18,27934.6959,307.0,0.22729,0.00073,3.89136]
[1681046325826,32.2,27934.8793,307.0,0.22758,0.00073,3.89412]
[1681046331869,32.23,27934.8676,307.0,0.22775,0.00073,3.89577]
[1681046344959,32.28,27934.5614,307.0,0.22791,0.00073,3.89728]
[1681046349998,32.3,27934.5988,307.0,0.22808,0.00073,3.89894]
[1681046357660,32.33,27934.6578,307.0,0.22835,0.00073,3.90156]
[1681046363089,32.35,27934.9139,307.0,0.22868,0.00073,3.90472]
[1681046368124,32.37,27934.6055,307.0,0.22859,0.00072,3.90387]
[1681046373157,32.39,27934.5107,307.0,0.22856,0.00072,3.9018]
[1681046374465,32.39,27934.5107,307.0,0.22856,0.00072,3.9018]
[1681046377651,32.45,27930.2804,307.0,0.2259,0.00072,3.87556]
[1681046379207,32.53,27928.5984,307.0,0.22531,0.00072,3.86959]
[1681046379214,32.53,27928.5984,307.0,0.22531,0.00072,3.86959]
[1681046379231,32.53,27928.5984,307.0,0.22531,0.00072,3.86959]
[1681046380960,32.58,27927.1435,307.0,0.22459,0.00071,3.86235]
[1681046381919,32.62,27925.8284,307.0,0.22397,0.00071,3.8561]
[1681046382531,32.62,27925.8284,307.0,0.22397,0.00071,3.8561]
[1681046382786,32.62,27925.8284,307.0,0.22397,0.00071,3.8561]
[1681046383759,32.62,27924.3628,307.0,0.22293,0.00071,3.84575]
[1681046383770,32.62,27924.3628,307.0,0.22293,0.00071,3.84575]
[1681046384366,32.63,27924.8223,307.0,0.22327,0.00071,3.84908]
[1681046385599,32.63,27924.7102,307.0,0.22319,0.00071,3.84835]
[1681046388054,32.63,27925.0393,307.0,0.22344,0.00071,3.85087]
[1681046389723,32.63,27925.002,307.0,0.22343,0.00071,3.85072]
[1681046389899,32.63,27925.002,307.0,0.22343,0.00071,3.85072]
[1681046391757,32.63,27924.7701,307.0,0.22328,0.00071,3.84919]
[1681046391906,32.63,27924.7701,307.0,0.22328,0.00071,3.84919]
[1681046392974,32.63,27924.7524,307.0,0.22327,0.00071,3.84913]
[1681046394208,32.63,27924.7447,307.0,0.22327,0.00071,3.84913]
[1681046394769,32.63,27924.7503,307.0,0.22328,0.00071,3.84923]
[1681046396055,32.63,27924.7503,307.0,0.22328,0.00071,3.84923]
[1681046397732,32.64,27924.4017,307.0,0.22305,0.00071,3.84694]
[1681046397951,32.64,27924.4017,307.0,0.22305,0.00071,3.84694]
[1681046399195,32.64,27924.3482,307.0,0.22302,0.00071,3.84662]
[1681046400345,32.64,27924.2547,307.0,0.22296,0.00071,3.84602]
[1681046403202,32.64,27924.7628,307.0,0.22334,0.00071,3.84982]
[1681046403428,32.64,27924.7628,307.0,0.22334,0.00071,3.84982]
[1681046404035,32.64,27924.7628,307.0,0.22334,0.00071,3.84982]
[1681046409152,32.65,27923.9836,307.0,0.22283,0.00071,3.84464]
[1681046409591,32.65,27923.9836,307.0,0.22283,0.00071,3.84464]
[1681046410181,32.65,27923.9836,307.0,0.22283,0.00071,3.84464]
[1681046411822,32.64,27923.9313,307.0,0.22277,0.00071,3.84411]
[1681046418169,32.64,27923.5107,307.0,0.22244,0.00071,3.8408]
[1681046420557,32.64,27923.4865,307.0,0.22241,0.00071,3.84052]
[1681046422451,32.64,27923.5611,307.0,0.22246,0.00071,3.841]
[1681046423676,32.64,27923.6002,307.0,0.22247,0.00071,3.84113]
[1681046424295,32.64,27923.6002,307.0,0.22247,0.00071,3.84113]
[1681046427114,32.63,27923.5822,307.0,0.22244,0.00071,3.84085]
[1681046427374,32.63,27923.5822,307.0,0.22244,0.00071,3.84085]
[1681046438410,32.62,27922.3172,307.0,0.22137,0.00071,3.82839]
[1681046442095,32.62,27922.3172,307.0,0.22135,0.00071,3.82816]
[1681046446214,32.62,27922.1987,307.0,0.22126,0.00071,3.82721]
[1681046450701,32.62,27921.7149,307.0,0.22089,0.00071,3.82355]
[1681046450718,32.62,27921.7149,307.0,0.22089,0.00071,3.82355]
[1681046451322,32.62,27921.7149,307.0,0.22089,0.00071,3.82355]
[1681046454443,32.61,27921.516,307.0,0.22074,0.00071,3.82205]
[1681046454474,32.61,27921.516,307.0,0.22074,0.00071,3.82205]
[1681046454518,32.61,27921.516,307.0,0.22074,0.00071,3.82205]
[1681046454532,32.61,27921.516,307.0,0.22074,0.00071,3.82205]
[1681046454862,32.61,27921.516,307.0,0.22074,0.00071,3.82205]
[1681046454973,32.61,27921.6209,307.0,0.22082,0.00071,3.82276]
[1681046455037,32.61,27921.6209,307.0,0.22082,0.00071,3.82276]
[1681046455227,32.61,27921.6209,307.0,0.22082,0.00071,3.82276]
[1681046456873,32.61,27918.3304,307.0,0.2185,0.0007,3.79924]
[1681046458699,32.61,27919.4944,307.0,0.21932,0.0007,3.80756]
[1681046461889,32.61,27918.6388,307.0,0.21871,0.0007,3.80142]
[1681046463022,32.61,27918.0292,307.0,0.21828,0.0007,3.79704]
[1681046464866,32.61,27917.1925,307.0,0.2177,0.0007,3.79105]
[1681046466099,32.61,27917.3257,307.0,0.21779,0.0007,3.79201]
[1681046466901,32.61,27917.3257,307.0,0.21779,0.0007,3.79201]
[1681046466935,32.61,27917.3257,307.0,0.21779,0.0007,3.79201]
[1681046467333,32.61,27918.0992,307.0,0.21833,0.0007,3.79756]
[1681046469178,32.61,27918.0962,307.0,0.21832,0.0007,3.79741]
[1681046474098,32.61,27918.0415,307.0,0.21826,0.0007,3.79682]
[1681046475328,32.61,27918.0868,307.0,0.21827,0.0007,3.79695]
[1681046476553,32.61,27918.0835,307.0,0.21827,0.0007,3.79686]
[1681046477168,32.6,27918.0203,307.0,0.21821,0.0007,3.79635]
[1681046490083,32.59,27917.8522,307.0,0.21802,0.0007,3.79434]
[1681046491315,32.59,27917.8522,307.0,0.21802,0.0007,3.79434]
[1681046492541,32.59,27917.8522,307.0,0.21802,0.0007,3.79434]
[1681046497450,32.59,27917.477,307.0,0.21761,0.0007,3.7885]
[1681046501160,32.59,27917.2084,307.0,0.2174,0.0007,3.78641]
[1681046503591,32.58,27916.3092,307.0,0.21676,0.0007,3.77981]
[1681046511583,32.58,27916.5888,307.0,0.21693,0.0007,3.78151]
[1681046512802,32.58,27916.7069,307.0,0.217,0.0007,3.78226]
[1681046519128,32.58,27916.7231,307.0,0.21699,0.0007,3.78219]
[1681046522662,32.57,27916.3409,307.0,0.2167,0.0007,3.77916]
[1681046528204,32.57,27916.512,307.0,0.21679,0.0007,3.78012]
[1681046551340,32.56,27915.5849,307.0,0.21605,0.0007,3.77252]
[1681046552277,32.55,27915.5793,307.0,0.21593,0.0007,3.76966]
[1681046607709,32.55,27910.3809,307.0,0.21225,0.00069,3.73144]
[1681046608201,32.55,27910.3809,307.0,0.21225,0.00069,3.73144]
[1681046608809,32.55,27910.4676,307.0,0.21231,0.00069,3.73208]
[1681046609434,32.55,27910.4676,307.0,0.21231,0.00069,3.73208]
[1681046616573,32.55,27908.4959,307.0,0.21087,0.00069,3.71523]
[1681046616831,32.55,27908.4959,307.0,0.21087,0.00069,3.71523]
[1681046618058,32.55,27908.4794,307.0,0.21086,0.00069,3.71514]
[1681046620637,32.55,27906.2783,307.0,0.20936,0.00069,3.69929]
[1681046622955,32.55,27907.0277,307.0,0.20988,0.00069,3.70482]
[1681046623391,32.55,27907.0277,307.0,0.20988,0.00069,3.70482]
[1681046627594,32.55,27909.8093,307.0,0.21181,0.00069,3.72514]
[1681046627877,32.55,27914.1763,307.0,0.21484,0.0007,3.75673]
[1681046628403,32.55,27914.1763,307.0,0.21484,0.0007,3.75673]
[1681046628636,32.55,27914.9152,307.0,0.21536,0.0007,3.7621]
[1681046629103,32.55,27914.9152,307.0,0.21536,0.0007,3.7621]
[1681046629980,32.55,27917.6084,307.0,0.21725,0.0007,3.78151]
[1681046630322,32.55,27917.6084,307.0,0.21725,0.0007,3.78151]
[1681046630933,32.55,27918.4552,307.0,0.21784,0.0007,3.78761]
[1681046632169,32.55,27917.9552,307.0,0.21749,0.0007,3.78403]
[1681046633397,32.55,27918.2035,307.0,0.21767,0.0007,3.78583]
[1681046635233,32.56,27918.327,307.0,0.21776,0.0007,3.78674]
[1681046637694,32.56,27918.0686,307.0,0.21758,0.0007,3.78492]
[1681046639139,32.56,27918.127,307.0,0.21762,0.0007,3.78535]
[1681046640750,32.56,27918.0102,307.0,0.21754,0.0007,3.78454]
[1681046658338,32.56,27915.9431,307.1,0.21614,0.0007,3.7701]
[1681046661962,32.56,27915.8488,307.1,0.21608,0.0007,3.76952]
[1681046720300,32.59,27916.4588,307.1,0.2166,0.0007,3.77309]
[1681046730522,32.59,27916.3667,307.1,0.21656,0.0007,3.77274]
[1681046770289,32.61,27916.5192,307.1,0.21665,0.0007,3.77191]
[1681046777697,32.61,27917.3504,307.1,0.21724,0.0007,3.77803]
[1681046812348,32.62,27917.1903,307.1,0.21708,0.0007,3.77468]
[1681046823135,32.6,27917.9922,307.1,0.21753,0.0007,3.77929]
[1681046863051,32.56,27911.4239,307.1,0.21256,0.00069,3.72636]
[1681046863329,32.56,27911.4239,307.1,0.21256,0.00069,3.72636]
[1681046868548,32.56,27909.3109,307.1,0.21107,0.00069,3.71081]
[1681046876480,32.55,27909.6915,307.1,0.21131,0.00069,3.71328]
[1681046876528,32.55,27909.6915,307.1,0.21131,0.00069,3.71328]
[1681046877152,32.55,27909.6788,307.1,0.2113,0.00069,3.71315]
[1681046880157,32.55,27909.9725,307.1,0.21149,0.00069,3.71515]
[1681046882634,32.55,27912.077,307.1,0.21294,0.0007,3.7303]
[1681046883301,32.55,27915.016,307.1,0.21498,0.0007,3.75147]
[1681046892916,32.54,27917.8983,307.1,0.2169,0.0007,3.7713]
[1681046905823,32.52,27918.5431,307.1,0.21722,0.0007,3.77459]
[1681046906025,32.52,27918.5431,307.1,0.21722,0.0007,3.77459]
[1681046906642,32.52,27918.5431,307.1,0.21722,0.0007,3.77459]
[1681046907272,32.52,27920.5815,307.1,0.21865,0.00071,3.78913]
[1681046918668,32.5,27922.0361,307.1,0.21943,0.00071,3.79537]
[1681046918913,32.5,27922.0361,307.1,0.21943,0.00071,3.79537]
[1681046921377,32.49,27922.5289,307.1,0.21975,0.00071,3.79864]
[1681046927243,32.48,27922.5167,307.1,0.21966,0.00071,3.79777]
[1681046927498,32.48,27922.5167,307.1,0.21966,0.00071,3.79777]
[1681046928742,32.48,27922.6496,307.1,0.21974,0.00071,3.7986]
[1681046929572,32.48,27923.0377,307.1,0.22,0.00071,3.80125]
[1681046931186,32.47,27922.9939,307.1,0.21995,0.00071,3.80067]
[1681046932411,32.47,27922.8986,307.1,0.21987,0.00071,3.79986]
[1681046934865,32.47,27922.0491,307.1,0.21924,0.00071,3.7935]
[1681046939234,32.46,27921.5675,307.1,0.21884,0.00071,3.78944]
[1681046940384,32.46,27921.5897,307.1,0.21884,0.00071,3.78948]
[1681046941007,32.46,27921.5897,307.1,0.21884,0.00071,3.78948]
[1681046945294,32.45,27921.7802,307.1,0.21893,0.00071,3.79037]
[1681046946519,32.45,27921.7211,307.1,0.21886,0.00071,3.78971]
[1681046947132,32.45,27922.1233,307.1,0.21913,0.00071,3.79248]
[1681046948965,32.44,27922.1593,307.1,0.21914,0.00071,3.79249]
[1681046954509,32.43,27922.1447,307.1,0.21906,0.00071,3.79179]
[1681046960024,32.43,27922.3546,307.1,0.21915,0.00071,3.7927]
[1681046960639,32.42,27922.1549,307.1,0.219,0.00071,3.79114]
[1681046961314,32.42,27922.9887,307.1,0.21958,0.00071,3.79702]
[1681046962478,32.42,27923.0409,307.1,0.2196,0.00071,3.79727]
[1681046963090,32.42,27923.0409,307.1,0.2196,0.00071,3.79727]
[1681046963703,32.42,27923.8458,307.1,0.22015,0.00071,3.80279]
[1681046964951,32.42,27923.8458,307.1,0.22015,0.00071,3.80279]
[1681046965560,32.42,27923.7874,307.1,0.22009,0.00071,3.80224]
[1681046966795,32.41,27924.6726,307.1,0.2207,0.00071,3.80833]
[1681046967401,32.41,27924.6726,307.1,0.2207,0.00071,3.80833]
[1681046968020,32.41,27924.6726,307.1,0.2207,0.00071,3.80833]
[1681046968641,32.41,27924.4194,307.1,0.2205,0.00071,3.80638]
[1681046969240,32.41,27924.4194,307.1,0.2205,0.00071,3.80638]
[1681046971699,32.4,27924.3813,307.1,0.22033,0.00071,3.80296]
[1681046972348,32.4,27924.9532,307.1,0.22073,0.00071,3.80693]
[1681046974761,32.4,27925.2703,307.1,0.22094,0.00071,3.80907]
[1681046977206,32.39,27925.0428,307.1,0.22073,0.00071,3.80703]
[1681046978435,32.39,27925.0383,307.1,0.2207,0.00071,3.80673]
[1681046982727,32.38,27924.9473,307.1,0.22059,0.00071,3.80554]
[1681046985171,32.38,27925.006,307.1,0.22059,0.00071,3.80557]
[1681046990122,32.37,27924.8195,307.1,0.22041,0.00071,3.80384]
[1681046998046,32.36,27924.9534,307.1,0.22041,0.00071,3.80376]
[1681046998089,32.36,27924.9534,307.1,0.22041,0.00071,3.80376]
[1681047001894,32.35,27924.9338,307.1,0.22034,0.00071,3.80311]
[1681047004220,32.35,27924.9289,307.1,0.2203,0.00071,3.80269]
[1681047005448,32.35,27924.9289,307.1,0.2203,0.00071,3.80269]
[1681047007279,32.34,27924.9741,307.1,0.22029,0.00071,3.80263]
[1681047010731,32.33,27924.8109,307.1,0.22014,0.00071,3.80108]
[1681047010781,32.33,27924.8109,307.1,0.22014,0.00071,3.80108]
[1681047010848,32.33,27924.8109,307.1,0.22014,0.00071,3.80108]
[1681047032499,32.31,27918.2603,307.1,0.21521,0.00071,3.74919]
[1681047072398,32.29,27914.2984,307.1,0.21227,0.0007,3.71871]
[1681047073622,32.29,27914.8868,307.1,0.21267,0.0007,3.72297]
[1681047088108,32.28,27918.593,307.1,0.21519,0.00071,3.74901]
[1681047088360,32.28,27918.593,307.1,0.21519,0.00071,3.74901]
[1681047088442,32.28,27918.593,307.1,0.21519,0.00071,3.74901]
[1681047093278,32.27,27918.5056,307.1,0.21499,0.00071,3.74529]
[1681047093894,32.27,27918.5056,307.1,0.21499,0.00071,3.74529]
[1681047094193,32.27,27918.5056,307.1,0.21499,0.00071,3.74529]
[1681047094251,32.27,27918.5056,307.1,0.21499,0.00071,3.74529]
[1681047094665,32.27,27918.5056,307.1,0.21499,0.00071,3.74529]
[1681047101660,32.26,27918.4769,307.1,0.21492,0.00071,3.74458]
[1681047109671,32.26,27918.1366,307.1,0.21463,0.00071,3.74163]
[1681047115273,32.25,27918.4002,307.1,0.21478,0.00071,3.74319]
[1681047117242,32.25,27918.6131,307.1,0.21493,0.00071,3.74468]
[1681047124338,32.25,27918.8206,307.1,0.21502,0.00071,3.74571]
[1681047127539,32.24,27918.3316,307.1,0.21466,0.00071,3.74196]
[1681047134427,32.25,27917.8635,307.1,0.21438,0.00071,3.73909]
[1681047135136,32.25,27917.8635,307.1,0.21438,0.00071,3.73909]
[1681047135703,32.25,27917.6203,307.1,0.21422,0.00071,3.73739]
[1681047136925,32.25,27917.2619,307.1,0.21398,0.0007,3.73486]
[1681047138760,32.25,27917.2835,307.1,0.21401,0.0007,3.73518]
[1681047139374,32.25,27917.2835,307.1,0.21401,0.0007,3.73518]
[1681047141219,32.26,27917.1568,307.1,0.21393,0.0007,3.73442]
[1681047141581,32.26,27917.1784,307.1,0.21396,0.0007,3.73466]
[1681047141902,32.26,27917.1784,307.1,0.21396,0.0007,3.73466]
[1681047147341,32.26,27916.6433,307.1,0.21362,0.0007,3.73119]
[1681047148574,32.27,27916.8146,307.1,0.21376,0.0007,3.73261]
[1681047149182,32.27,27916.8146,307.1,0.21376,0.0007,3.73261]
[1681047150414,32.27,27915.3681,307.1,0.21275,0.0007,3.72215]
[1681047151637,32.27,27915.7269,307.1,0.21292,0.0007,3.72219]
[1681047152250,32.27,27915.7269,307.1,0.21292,0.0007,3.72219]
[1681047152868,32.27,27916.3862,307.1,0.21339,0.0007,3.72709]
[1681047154704,32.27,27916.5634,307.1,0.21353,0.0007,3.72856]
[1681047155317,32.27,27916.5634,307.1,0.21353,0.0007,3.72856]
[1681047157767,32.28,27916.3976,307.1,0.21344,0.0007,3.72761]
[1681047160843,32.28,27916.2348,307.1,0.21335,0.0007,3.72669]
[1681047162859,32.28,27916.1125,307.1,0.21328,0.0007,3.72598]
[1681047162974,32.28,27916.1125,307.1,0.21328,0.0007,3.72598]
[1681047170457,32.28,27916.1501,307.2,0.21328,0.0007,3.72599]
[1681047171885,32.28,27916.3924,307.2,0.21344,0.0007,3.72763]
[1681047172285,32.28,27916.3924,307.2,0.21344,0.0007,3.72763]
[1681047172500,32.28,27916.3924,307.2,0.21344,0.0007,3.72763]
[1681047174948,32.28,27916.2511,307.2,0.21333,0.0007,3.72651]
[1681047176673,32.28,27915.5896,307.2,0.21286,0.0007,3.72157]
[1681047180531,32.27,27915.6161,307.2,0.21286,0.0007,3.72165]
[1681047185574,32.27,27915.7093,307.2,0.21291,0.0007,3.72214]
[1681047185925,32.27,27915.741,307.2,0.21293,0.0007,3.72233]
[1681047187690,32.27,27915.741,307.2,0.21293,0.0007,3.72233]
[1681047187747,32.27,27915.741,307.2,0.21293,0.0007,3.72233]
[1681047187752,32.27,27915.741,307.2,0.21293,0.0007,3.72233]
[1681047187846,32.27,27915.741,307.2,0.21292,0.0007,3.72225]
[1681047187933,32.27,27915.741,307.2,0.21292,0.0007,3.72225]
[1681047188551,32.27,27915.741,307.2,0.21292,0.0007,3.72225]
[1681047191021,32.27,27911.5462,307.2,0.20999,0.0007,3.69155]
[1681047192254,32.27,27911.2614,307.2,0.20979,0.0007,3.68946]
[1681047192875,32.27,27910.3398,307.2,0.20915,0.0007,3.6827]
[1681047196121,32.27,27910.2908,307.2,0.20911,0.0007,3.68237]
[1681047196541,32.27,27910.2908,307.2,0.20911,0.0007,3.68237]
[1681047197155,32.27,27910.1189,307.2,0.209,0.0007,3.68111]
[1681047197767,32.27,27910.317,307.2,0.20913,0.0007,3.68258]
[1681047201445,32.27,27910.5683,307.2,0.20931,0.0007,3.68444]
[1681047202056,32.27,27910.5615,307.2,0.20931,0.0007,3.68439]
[1681047203279,32.27,27910.4348,307.2,0.20922,0.0007,3.68347]
[1681047207580,32.27,27910.2777,307.2,0.20911,0.0007,3.68234]
[1681047210651,32.27,27910.3223,307.2,0.20915,0.0007,3.68269]
[1681047212490,32.27,27911.6181,307.2,0.20994,0.0007,3.68943]
[1681047218630,32.27,27911.789,307.2,0.21006,0.0007,3.69067]
[1681047219413,32.27,27911.9455,307.2,0.21017,0.0007,3.69181]
[1681047219853,32.27,27911.9455,307.2,0.21017,0.0007,3.69181]
[1681047223538,32.27,27912.3301,307.2,0.21043,0.0007,3.6946]
[1681047229671,32.27,27912.2646,307.2,0.21038,0.0007,3.69408]
[1681047230902,32.27,27911.9527,307.2,0.21016,0.0007,3.69178]
[1681047231512,32.27,27911.9527,307.2,0.21016,0.0007,3.69178]
[1681047234065,32.27,27912.0924,307.2,0.21026,0.0007,3.69279]
[1681047238266,32.27,27911.9721,307.2,0.21018,0.0007,3.69189]
[1681047239154,32.27,27911.9721,307.2,0.21018,0.0007,3.69189]
[1681047240730,32.27,27911.905,307.2,0.21013,0.0007,3.69139]
[1681047241981,32.27,27911.905,307.2,0.21013,0.0007,3.69139]
[1681047242061,32.27,27911.905,307.2,0.21013,0.0007,3.69139]
[1681047243222,32.27,27911.677,307.2,0.20997,0.0007,3.68971]
[1681047245946,32.27,27911.0564,307.2,0.20954,0.0007,3.68516]
[1681047246287,32.27,27911.1752,307.2,0.20962,0.0007,3.68603]
[1681047248729,32.27,27910.5056,307.2,0.20915,0.0007,3.68114]
[1681047254270,32.27,27910.572,307.2,0.2092,0.0007,3.68166]
[1681047254893,32.27,27910.4727,307.2,0.20913,0.0007,3.68094]
[1681047255647,32.27,27910.6702,307.2,0.20927,0.0007,3.68239]
[1681047256721,32.27,27910.5908,307.2,0.20922,0.0007,3.68182]
[1681047257950,32.27,27910.6531,307.2,0.20926,0.0007,3.68228]
[1681047261016,32.27,27910.4565,307.2,0.20913,0.0007,3.68086]
[1681047264088,32.27,27910.5647,307.2,0.20921,0.0007,3.68168]
[1681047265303,32.27,27910.5647,307.2,0.20921,0.0007,3.68168]
[1681047266526,32.27,27910.5522,307.2,0.2092,0.0007,3.68161]
[1681047268365,32.27,27910.5596,307.2,0.20921,0.0007,3.68168]
[1681047276182,32.27,27910.9561,307.2,0.20938,0.0007,3.68186]
[1681047295397,32.27,27911.1414,307.2,0.20952,0.0007,3.68332]
[1681047296626,32.27,27911.1063,307.2,0.20949,0.0007,3.68307]
[1681047297237,32.27,27911.1063,307.2,0.20949,0.0007,3.68307]
[1681047301526,32.27,27910.4941,307.2,0.20907,0.0007,3.6786]
[1681047302811,32.27,27910.6954,307.2,0.20921,0.0007,3.6801]
[1681047303777,32.27,27910.7018,307.2,0.20922,0.0007,3.68015]
[1681047303978,32.27,27910.7018,307.2,0.20922,0.0007,3.68015]
[1681047309504,32.27,27911.8017,307.2,0.20998,0.0007,3.68823]
[1681047311337,32.27,27912.1442,307.2,0.21022,0.0007,3.69073]
[1681047315630,32.27,27912.2765,307.2,0.21031,0.0007,3.69169]
[1681047316865,32.27,27912.1126,307.2,0.2102,0.0007,3.69048]
[1681047317468,32.27,27912.1126,307.2,0.2102,0.0007,3.69048]
[1681047318692,32.27,27912.2374,307.2,0.21028,0.0007,3.69139]
[1681047319918,32.27,27912.3655,307.2,0.21037,0.0007,3.69232]
[1681047321754,32.27,27912.2503,307.2,0.21029,0.0007,3.69147]
[1681047327885,32.27,27912.1474,307.2,0.21022,0.0007,3.69069]
[1681047329728,32.27,27912.1239,307.2,0.2102,0.0007,3.69051]
[1681047335863,32.27,27912.0065,307.2,0.21001,0.0007,3.68686]
[1681047342011,32.27,27911.5903,307.2,0.20972,0.0007,3.68382]
[1681047343845,32.27,27911.6652,307.2,0.20977,0.0007,3.68437]
[1681047345777,32.27,27911.6449,307.2,0.20976,0.0007,3.68423]
[1681047351209,32.27,27912.3042,307.2,0.21022,0.0007,3.68907]
[1681047357961,32.27,27912.0379,307.2,0.21003,0.0007,3.68711]
[1681047363498,32.27,27911.6179,307.2,0.20974,0.0007,3.68403]
[1681047370240,32.27,27911.8625,307.2,0.20991,0.0007,3.68584]
[1681047374645,32.27,27911.8173,307.2,0.20988,0.0007,3.68551]
[1681047376377,32.27,27911.9374,307.2,0.20997,0.0007,3.68639]
[1681047383759,32.27,27912.1642,307.2,0.21012,0.0007,3.68805]
[1681047387453,32.27,27912.1478,307.2,0.21011,0.0007,3.68793]
[1681047388681,32.27,27912.1562,307.2,0.21012,0.0007,3.68799]
[1681047390531,32.27,27912.203,307.2,0.21015,0.0007,3.68832]
[1681047392373,32.27,27912.245,307.2,0.21007,0.0007,3.68585]
[1681047394847,32.27,27912.5486,307.2,0.21028,0.0007,3.68807]
[1681047396717,32.27,27912.9342,307.2,0.21055,0.0007,3.69089]
[1681047398537,32.27,27912.9181,307.2,0.21054,0.0007,3.69076]
[1681047400381,32.27,27913.0117,307.2,0.2106,0.0007,3.69143]
[1681047406507,32.27,27912.86,307.2,0.21049,0.0007,3.69028]
[1681047415122,32.27,27912.8192,307.2,0.21046,0.0007,3.68994]
[1681047418821,32.27,27912.6944,307.2,0.21037,0.0007,3.68901]
[1681047419162,32.27,27912.6944,307.2,0.21037,0.0007,3.68901]
[1681047424261,32.27,27912.6697,307.2,0.21035,0.0007,3.68881]
[1681047426823,32.27,27913.2036,307.2,0.21072,0.0007,3.6927]
[1681047429278,32.27,27913.2924,307.2,0.21078,0.0007,3.69333]
[1681047431108,32.27,27913.1728,307.2,0.2107,0.0007,3.69244]
[1681047432342,32.27,27914.04,307.2,0.21131,0.0007,3.69877]
[1681047439076,32.27,27913.6735,307.2,0.21104,0.0007,3.69601]
[1681047440303,32.27,27913.5986,307.2,0.21099,0.0007,3.69545]
[1681047443985,32.27,27913.9666,307.2,0.21124,0.0007,3.69809]
[1681047456282,32.27,27913.6534,307.2,0.2109,0.0007,3.69287]
[1681047461805,32.27,27912.8267,307.2,0.21032,0.0007,3.68677]
[1681047463641,32.27,27912.8931,307.2,0.21036,0.0007,3.68725]
[1681047469207,32.27,27912.5021,307.2,0.21009,0.0007,3.68436]
[1681047471622,32.27,27912.7018,307.2,0.21023,0.0007,3.68582]
[1681047472838,32.27,27912.8166,307.2,0.21031,0.0007,3.68666]
[1681047479200,32.26,27913.6119,307.2,0.21086,0.0007,3.69245]
[1681047480816,32.26,27913.5687,307.2,0.21083,0.0007,3.69212]
[1681047482050,32.26,27913.6055,307.2,0.21085,0.0007,3.69238]
[1681047482746,32.26,27913.6323,307.2,0.21087,0.0007,3.69257]
[1681047490777,32.26,27914.1374,307.2,0.21122,0.0007,3.69619]
[1681047490811,32.26,27914.1374,307.2,0.21122,0.0007,3.69619]
[1681047491246,32.26,27914.1374,307.2,0.21122,0.0007,3.69619]
[1681047491445,32.26,27914.2046,307.2,0.21126,0.0007,3.69665]
[1681047491949,32.26,27916.1012,307.2,0.21259,0.0007,3.7105]
[1681047493092,32.26,27916.1012,307.2,0.21259,0.0007,3.7105]
[1681047494312,32.26,27917.6553,307.2,0.21368,0.00071,3.7218]
[1681047495643,32.26,27919.5587,307.2,0.21502,0.00071,3.73556]
[1681047495690,32.26,27919.5587,307.2,0.21502,0.00071,3.73556]
[1681047498005,32.26,27919.9748,307.2,0.2153,0.00071,3.73847]
[1681047498620,32.26,27920.0296,307.2,0.21533,0.00071,3.73881]
[1681047499240,32.26,27920.0296,307.2,0.21533,0.00071,3.73881]
[1681047500470,32.26,27920.1444,307.2,0.21541,0.00071,3.73958]
[1681047501083,32.26,27920.0476,307.2,0.21533,0.00071,3.73882]
[1681047502946,32.25,27919.7641,307.2,0.21512,0.00071,3.73663]
[1681047504165,32.25,27919.7605,307.2,0.21511,0.00071,3.73655]
[1681047504299,32.25,27919.7605,307.2,0.21511,0.00071,3.73655]
[1681047504776,32.25,27919.767,307.2,0.21511,0.00071,3.73654]
[1681047506630,32.25,27918.6678,307.2,0.21432,0.00071,3.72843]
[1681047507819,32.25,27917.6825,307.2,0.21362,0.00071,3.7212]
[1681047508481,32.25,27917.6825,307.2,0.21362,0.00071,3.7212]
[1681047509092,32.25,27917.5885,307.2,0.21355,0.00071,3.72048]
[1681047510932,32.25,27917.3576,307.2,0.21338,0.00071,3.71876]
[1681047512163,32.25,27917.3576,307.2,0.21338,0.00071,3.71876]
[1681047514021,32.25,27917.3747,307.2,0.21328,0.00071,3.71599]
[1681047515227,32.25,27917.3747,307.2,0.21328,0.00071,3.71599]
[1681047516449,32.25,27917.3314,307.2,0.21324,0.00071,3.71557]
[1681047518291,32.25,27917.6541,307.2,0.21346,0.00071,3.71785]
[1681047520750,32.24,27917.4457,307.2,0.2133,0.00071,3.71622]
[1681047521362,32.24,27917.4457,307.2,0.2133,0.00071,3.71622]
[1681047524439,32.24,27917.5344,307.2,0.21336,0.00071,3.71683]
[1681047524712,32.24,27917.6308,307.2,0.21342,0.00071,3.71743]
[1681047525742,32.24,27917.6308,307.2,0.21342,0.00071,3.71743]
[1681047528122,32.24,27917.8591,307.2,0.21356,0.00071,3.71894]
[1681047531805,32.24,27917.9019,307.2,0.21358,0.00071,3.71914]
[1681047532086,32.24,27917.8239,307.2,0.21352,0.00071,3.71853]
[1681047532438,32.24,27917.8239,307.2,0.21352,0.00071,3.71853]
[1681047534278,32.24,27918.073,307.2,0.21369,0.00071,3.72027]
[1681047535495,32.24,27918.3675,307.2,0.2139,0.00071,3.72238]
[1681047537947,32.24,27918.4645,307.2,0.21395,0.00071,3.72296]
[1681047538558,32.24,27918.4645,307.2,0.21395,0.00071,3.72296]
[1681047541642,32.23,27918.5189,307.2,0.21398,0.00071,3.72327]
[1681047541901,32.23,27918.5189,307.2,0.21398,0.00071,3.72327]
[1681047542850,32.23,27918.5834,307.2,0.21402,0.00071,3.72365]
[1681047545949,32.23,27918.5421,307.2,0.21397,0.00071,3.72318]
[1681047549647,32.23,27919.3692,307.2,0.21454,0.00071,3.72908]
[1681047550248,32.23,27919.2568,307.2,0.21446,0.00071,3.72822]
[1681047550859,32.23,27919.2568,307.2,0.21446,0.00071,3.72822]
[1681047553921,32.23,27919.2366,307.2,0.21443,0.00071,3.72793]
[1681047554543,32.23,27919.2366,307.2,0.21443,0.00071,3.72793]
[1681047555169,32.22,27919.2966,307.2,0.21446,0.00071,3.72827]
[1681047563080,32.22,27919.1733,307.2,0.21434,0.00071,3.72698]
[1681047563779,32.22,27919.1733,307.2,0.21434,0.00071,3.72698]
[1681047566218,32.22,27918.7684,307.2,0.21404,0.00071,3.7239]
[1681047568125,32.22,27918.7819,307.2,0.21404,0.00071,3.72391]
[1681047568675,32.22,27918.7819,307.2,0.21404,0.00071,3.72391]
[1681047569902,32.22,27920.4163,307.2,0.21519,0.00071,3.73578]
[1681047572369,32.21,27920.1997,307.2,0.21492,0.00071,3.73127]
[1681047574201,32.21,27920.2538,307.2,0.21495,0.00071,3.73156]
[1681047576046,32.21,27920.275,307.2,0.21496,0.00071,3.73166]
[1681047582188,32.21,27920.6752,307.2,0.21521,0.00071,3.73426]
[1681047584025,32.21,27920.7616,307.2,0.21526,0.00071,3.73478]
[1681047587131,32.2,27920.4697,307.2,0.21504,0.00071,3.73254]
[1681047590201,32.2,27920.9962,307.2,0.21539,0.00071,3.73616]
[1681047590843,32.2,27920.9262,307.2,0.21534,0.00071,3.7356]
[1681047606383,32.18,27928.4821,307.2,0.22058,0.00072,3.78884]
[1681047611413,32.17,27928.509,307.2,0.22055,0.00072,3.78848]
[1681047616454,32.16,27928.1789,307.2,0.22025,0.00072,3.78555]
[1681047621493,32.15,27928.1041,307.2,0.22015,0.00072,3.78447]
[1681047626525,32.15,27927.7446,307.2,0.21984,0.00072,3.78135]
[1681047631559,32.14,27924.5903,307.2,0.21742,0.00072,3.7552]
[1681047637603,32.14,27923.5884,307.2,0.21666,0.00072,3.7475]
[1681047642634,32.13,27923.9511,307.2,0.21688,0.00072,3.74981]
[1681047647660,32.13,27923.7934,307.2,0.21674,0.00072,3.74833]
[1681047647690,32.13,27923.7934,307.2,0.21674,0.00072,3.74833]
[1681047653707,32.12,27924.3384,307.2,0.21709,0.00072,3.75188]
[1681047663820,32.11,27924.7134,307.2,0.21728,0.00072,3.75389]
[1681047668934,32.11,27924.8019,307.2,0.21731,0.00072,3.75418]
[1681047673972,32.1,27924.7901,307.2,0.21727,0.00072,3.75374]
[1681047674746,32.1,27924.9201,307.2,0.21735,0.00072,3.75462]
[1681047680013,32.09,27926.0922,307.2,0.21815,0.00072,3.76276]
[1681047685051,32.09,27925.9258,307.2,0.218,0.00072,3.76116]
[1681047690089,32.08,27925.9923,307.2,0.218,0.00072,3.76125]
[1681047695120,32.08,27926.5952,307.2,0.21829,0.00072,3.76249]
[1681047700163,32.07,27926.9609,307.2,0.21852,0.00072,3.76475]
[1681047705200,32.07,27927.095,307.2,0.21857,0.00072,3.76531]
[1681047710234,32.06,27927.0051,307.2,0.21846,0.00072,3.76425]
[1681047715270,32.06,27927.0516,307.2,0.21846,0.00072,3.76419]
[1681047720305,32.05,27926.7625,307.2,0.21821,0.00072,3.76169]
[1681047725660,32.04,27926.5911,307.2,0.21804,0.00072,3.75998]
[1681047731491,32.04,27926.8733,307.2,0.2182,0.00072,3.76158]
[1681047736536,32.03,27926.7902,307.2,0.2181,0.00072,3.7606]
[1681047741560,32.03,27927.0291,307.2,0.21823,0.00072,3.76197]
[1681047746592,32.02,27926.9597,307.2,0.21815,0.00072,3.76109]
[1681047752639,32.02,27926.1599,307.2,0.21742,0.00072,3.75207]
[1681047758660,32.01,27925.6448,307.2,0.21702,0.00072,3.74793]
[1681047770660,32.0,27925.9096,307.2,0.21713,0.00072,3.74914]
[1681047776660,32.0,27926.1113,307.2,0.21724,0.00072,3.75024]
[1681047782660,31.99,27926.1851,307.2,0.21726,0.00072,3.75041]
[1681047784698,31.99,27926.1851,307.2,0.21726,0.00072,3.75041]
[1681047790933,31.99,27923.8081,307.2,0.21551,0.00072,3.73263]
[1681047795968,31.98,27924.0002,307.2,0.21563,0.00072,3.73382]
[1681047801001,31.98,27923.6327,307.2,0.21534,0.00072,3.73093]
[1681047806036,31.98,27923.836,307.2,0.21547,0.00072,3.73221]
[1681047811072,31.98,27923.7729,307.2,0.2153,0.00072,3.72878]
[1681047818122,31.97,27923.5662,307.2,0.21512,0.00072,3.727]
[1681047823301,31.97,27923.3419,307.2,0.21495,0.00072,3.72518]
[1681047828340,31.97,27923.1888,307.2,0.21482,0.00072,3.7239]
[1681047833660,31.97,27922.8757,307.2,0.21458,0.00072,3.72141]
[1681047839416,31.96,27922.6394,307.2,0.21439,0.00072,3.71953]
[1681047844449,31.96,27922.7498,307.2,0.21446,0.00072,3.72021]
[1681047849497,31.96,27922.7991,307.2,0.21448,0.00072,3.72043]
[1681047854524,31.96,27922.7936,307.2,0.21446,0.00072,3.72025]
[1681047860623,31.95,27922.9837,307.2,0.21458,0.00072,3.72145]
[1681047865656,31.95,27923.167,307.2,0.2147,0.00072,3.72266]
[1681047870696,31.95,27923.4875,307.2,0.21491,0.00072,3.72486]
[1681047875729,31.95,27923.3869,307.2,0.21472,0.00072,3.72119]
[1681047880764,31.95,27923.349,307.2,0.21468,0.00072,3.72077]
[1681047885801,31.95,27923.3911,307.2,0.21469,0.00072,3.72094]
[1681047892852,31.94,27923.2412,307.2,0.21457,0.00072,3.71965]
[1681047897880,31.94,27923.2397,307.2,0.21455,0.00072,3.7195]
[1681047902918,31.94,27923.2782,307.2,0.21457,0.00072,3.71965]
[1681047908660,31.94,27923.3252,307.2,0.21458,0.00072,3.71984]
[1681047914660,31.93,27923.3237,307.2,0.21457,0.00072,3.71967]
[1681047920043,31.93,27923.459,307.2,0.21465,0.00072,3.72053]
[1681047925080,31.93,27923.4727,307.2,0.21465,0.00072,3.7205]
[1681047930112,31.93,27923.428,307.2,0.2146,0.00072,3.72003]
[1681047935150,31.93,27923.4649,307.2,0.21451,0.00072,3.7174]
[1681047941662,31.93,27923.4903,307.2,0.21451,0.00072,3.71744]
[1681047947232,31.92,27923.4472,307.2,0.21447,0.00072,3.71698]
[1681047952268,31.92,27922.0056,307.2,0.21343,0.00072,3.70628]
[1681047957304,31.92,27922.1684,307.2,0.21354,0.00072,3.70742]
[1681047962345,31.92,27922.3352,307.2,0.21365,0.00072,3.70859]
[1681047967377,31.92,27922.3444,307.2,0.21365,0.00072,3.70859]
[1681047974420,31.92,27922.4089,307.2,0.21369,0.00072,3.70897]
[1681047979458,31.92,27922.4686,307.2,0.21372,0.00072,3.70934]
[1681047986660,31.92,27922.2831,307.2,0.21358,0.00072,3.70788]
[1681047998660,31.91,27922.4145,307.2,0.21355,0.00072,3.70592]
[1681048004660,31.91,27922.413,307.2,0.21355,0.00072,3.70584]
[1681048009686,31.91,27922.4831,307.2,0.21359,0.00072,3.7063]
[1681048016660,31.91,27922.6536,307.2,0.2137,0.00072,3.70748]
[1681048022660,31.91,27922.6426,307.2,0.21369,0.00072,3.70732]
[1681048028660,31.91,27922.6363,307.2,0.21368,0.00072,3.7072]
[1681048034660,31.91,27922.5732,307.2,0.21362,0.00072,3.70666]
[1681048040660,31.91,27922.5733,307.2,0.21362,0.00072,3.70659]
[1681048046660,31.91,27922.6303,307.2,0.21365,0.00072,3.70694]
[1681048051991,31.91,27922.4068,307.2,0.21338,0.00072,3.70244]
[1681048058660,31.91,27922.6937,307.2,0.21358,0.00072,3.7045]
[1681048064075,31.9,27922.6874,307.2,0.21357,0.00072,3.70439]
[1681048069107,31.9,27922.7379,307.2,0.2136,0.00072,3.70471]
[1681048074144,31.9,27924.0321,307.2,0.21452,0.00072,3.71418]
[1681048079660,31.9,27923.8916,307.2,0.21441,0.00072,3.71304]
[1681048091262,31.9,27923.9454,307.2,0.21442,0.00072,3.7132]
[1681048096291,31.9,27923.9032,307.2,0.21438,0.00072,3.71279]
[1681048101329,31.9,27922.8205,307.2,0.2136,0.00072,3.70473]
[1681048106364,31.9,27923.3225,307.2,0.21395,0.00072,3.70837]
[1681048111406,31.89,27923.4074,307.2,0.2139,0.00072,3.70614]
[1681048118453,31.89,27923.5159,307.2,0.21397,0.00072,3.70685]
[1681048124498,31.89,27923.6949,307.2,0.21409,0.00072,3.70808]
[1681048129529,31.89,27923.8707,307.2,0.21421,0.00072,3.7093]
[1681048136580,31.89,27923.9985,307.2,0.21429,0.00072,3.71013]
[1681048141615,31.89,27924.0959,307.2,0.21435,0.00072,3.71076]
[1681048148660,31.89,27923.9765,307.2,0.21425,0.00072,3.70977]
[1681048154660,31.89,27923.8403,307.2,0.21414,0.00072,3.70867]
[1681048160660,31.88,27923.9704,307.2,0.21423,0.00072,3.70954]
[1681048166660,31.88,27923.9489,307.2,0.2142,0.00072,3.7093]
[1681048171824,31.88,27923.789,307.2,0.21397,0.00072,3.70526]
[1681048176866,31.88,27923.9523,307.2,0.21409,0.00072,3.70641]
[1681048184660,31.88,27923.7957,307.2,0.21396,0.00072,3.70516]
[1681048189957,31.88,27923.6721,307.2,0.21387,0.00072,3.7042]
[1681048192996,31.88,27923.6454,307.2,0.21385,0.00072,3.70397]
[1681048193250,31.88,27923.6454,307.2,0.21385,0.00072,3.70397]
[1681048193307,31.88,27923.6454,307.2,0.21385,0.00072,3.70397]
[1681048199660,31.88,27923.8071,307.2,0.21396,0.00072,3.70508]
[1681048205062,31.88,27923.8804,307.2,0.214,0.00072,3.70557]
[1681048211108,31.88,27923.8858,307.2,0.214,0.00072,3.70554]
[1681048217660,31.88,27923.8243,307.2,0.21395,0.00072,3.70501]
[1681048223191,31.87,27923.8229,307.2,0.21394,0.00072,3.70495]
[1681048228224,31.87,27923.9282,307.2,0.21401,0.00072,3.70567]
[1681048233264,31.87,27924.0719,307.2,0.214,0.00072,3.70388]
[1681048235325,31.87,27924.0719,307.2,0.214,0.00072,3.70388]
[1681048259371,31.87,27924.1207,307.2,0.21401,0.00072,3.70397]
[1681048261911,31.87,27924.1391,307.2,0.21402,0.00072,3.7041]
[1681048279575,31.87,27924.8225,307.2,0.21449,0.00072,3.70892]
[1681048288174,31.86,27924.6014,307.2,0.21432,0.00072,3.70717]
[1681048289989,31.86,27924.6051,307.2,0.21432,0.00072,3.70716]
[1681048291847,31.86,27924.602,307.2,0.21421,0.00072,3.70432]
[1681048293074,31.86,27924.8504,307.2,0.21439,0.00072,3.70614]
[1681048312813,31.86,27924.9231,307.2,0.21441,0.00072,3.70643]
[1681048328118,31.86,27925.0302,307.2,0.21447,0.00072,3.70698]
[1681048333152,31.86,27925.1124,307.2,0.21452,0.00072,3.70752]
[1681048338205,31.85,27924.9261,307.2,0.21438,0.00072,3.70608]
[1681048343660,31.85,27924.8963,307.2,0.21435,0.00072,3.70578]
[1681048349276,31.85,27924.8948,307.2,0.21434,0.00072,3.7057]
[1681048352491,31.85,27924.9081,307.2,0.21424,0.00072,3.70297]
[1681048352830,31.85,27924.9981,307.2,0.2143,0.00072,3.70362]
[1681048355738,31.85,27925.2434,307.2,0.21448,0.00072,3.7054]
[1681048356978,31.85,27925.2434,307.2,0.21448,0.00072,3.7054]
[1681048360037,31.85,27925.3671,307.2,0.21456,0.00072,3.70627]
[1681048365701,31.85,27925.1914,307.2,0.21443,0.00072,3.7049]
[1681048367394,31.85,27925.2598,307.2,0.21448,0.00072,3.70539]
[1681048368015,31.85,27925.3667,307.2,0.21455,0.00072,3.70615]
[1681048379190,31.85,27925.3979,307.2,0.21456,0.00072,3.70626]
[1681048396863,31.84,27925.5298,307.2,0.21463,0.00072,3.70697]
[1681048400532,31.84,27925.5382,307.2,0.21463,0.00072,3.70699]
[1681048411589,31.84,27925.5274,307.2,0.21461,0.00072,3.70676]
[1681048430622,31.84,27925.5152,307.2,0.21447,0.00072,3.70364]
[1681048439350,31.84,27925.2661,307.2,0.21428,0.00072,3.70172]
[1681048443673,31.84,27925.371,307.2,0.21435,0.00072,3.70246]
[1681048473904,31.83,27925.6474,307.2,0.21441,0.00072,3.70141]
[1681048474404,31.83,27925.6743,307.2,0.21443,0.00072,3.70159]
[1681048478092,31.83,27925.0439,307.2,0.21398,0.00072,3.69693]
[1681048492248,31.83,27925.0823,307.2,0.214,0.00072,3.69715]
[1681048499195,31.83,27925.1856,307.2,0.21407,0.00072,3.69789]
[1681048501919,31.83,27925.1757,307.2,0.21406,0.00072,3.69779]
[1681048508244,31.83,27925.3143,307.2,0.21416,0.00072,3.69878]
[1681048510711,31.83,27925.2728,307.2,0.21412,0.00072,3.69846]
[1681048511317,31.83,27925.2728,307.2,0.21412,0.00072,3.69846]
[1681048516823,31.83,27925.2929,307.2,0.21414,0.00072,3.69858]
[1681048520024,31.83,27925.6098,307.2,0.21436,0.00072,3.7009]
[1681048520505,31.83,27925.6098,307.2,0.21436,0.00072,3.7009]
[1681048531558,31.83,27925.6284,307.2,0.21437,0.00072,3.70094]
[1681048534642,31.83,27925.5721,307.2,0.21422,0.00072,3.69771]
[1681048559313,31.83,27925.7274,307.2,0.21431,0.00072,3.69871]
[1681048573397,31.82,27925.9762,307.2,0.21448,0.00072,3.70042]
[1681048574009,31.82,27925.9762,307.2,0.21448,0.00072,3.70042]
[1681048577696,31.82,27925.9868,307.2,0.21449,0.00072,3.70047]
[1681048585070,31.82,27925.9359,307.2,0.21444,0.00072,3.70003]
[1681048594313,31.82,27926.035,307.2,0.2144,0.00072,3.69789]
[1681048615885,31.82,27926.0871,307.2,0.21442,0.00072,3.69812]
[1681048616483,31.82,27926.2171,307.2,0.21451,0.00072,3.69907]
[1681048622103,31.82,27926.3309,307.2,0.21459,0.00072,3.69987]
[1681048629400,31.82,27926.4053,307.2,0.21464,0.00072,3.70036]
[1681048630015,31.82,27926.2838,307.2,0.21455,0.00072,3.69945]
[1681048634301,31.82,27926.2775,307.2,0.21454,0.00072,3.69938]
[1681048639207,31.82,27926.2845,307.2,0.21454,0.00072,3.69939]
[1681048644140,31.82,27926.3431,307.2,0.21458,0.00072,3.69977]
[1681048647808,31.82,27926.2916,307.2,0.21454,0.00072,3.69936]
[1681048648423,31.82,27926.2916,307.2,0.21454,0.00072,3.69936]
[1681048649671,31.82,27926.2916,307.2,0.21454,0.00072,3.69935]
[1681048671160,31.81,27926.9022,307.2,0.21486,0.00072,3.7009]
[1681048676703,31.81,27926.8586,307.2,0.21482,0.00072,3.70052]
[1681048679237,31.81,27926.8823,307.2,0.21484,0.00072,3.70067]
[1681048681614,31.81,27926.9392,307.2,0.21488,0.00072,3.70108]
[1681048689618,31.81,27926.9573,307.2,0.21488,0.00072,3.70112]
[1681048691906,31.81,27927.0995,307.2,0.21498,0.00072,3.70214]
[1681048700024,31.81,27927.0476,307.2,0.21493,0.00072,3.70166]
[1681048706660,31.81,27927.0583,307.2,0.21493,0.00072,3.70167]
[1681048712660,31.81,27927.1106,307.2,0.21485,0.00073,3.69919]
[1681048724660,31.81,27927.1536,307.2,0.21487,0.00073,3.69938]
[1681048730660,31.81,27927.149,307.2,0.21486,0.00073,3.69929]
[1681048736271,31.81,27927.1476,307.2,0.21486,0.00073,3.69923]
[1681048742660,31.8,27927.0878,307.2,0.21481,0.00073,3.69874]
[1681048748352,31.8,27926.8017,307.2,0.2146,0.00072,3.69657]
[1681048753390,31.8,27927.423,307.2,0.21504,0.00073,3.70111]
[1681048758426,31.8,27927.8764,307.2,0.21537,0.00073,3.70439]
[1681048763660,31.8,27928.0623,307.2,0.21549,0.00073,3.70568]
[1681048769511,31.8,27928.1225,307.2,0.21553,0.00073,3.70603]
[1681048775660,31.8,27928.2253,307.2,0.21548,0.00073,3.7039]
[1681048781660,31.8,27928.2422,307.2,0.21549,0.00073,3.70393]
[1681048787660,31.8,27928.2629,307.2,0.21549,0.00073,3.704]
[1681048792661,31.8,27928.2041,307.2,0.21544,0.00073,3.70349]
[1681048798713,31.79,27928.4058,307.2,0.21558,0.00073,3.70488]
[1681048803742,31.79,27933.4032,307.2,0.21921,0.00073,3.74144]
[1681048808784,31.79,27930.4091,307.2,0.217,0.00073,3.71927]
[1681048813816,31.79,27930.5635,307.2,0.2171,0.00073,3.72024]
[1681048818904,31.78,27930.6841,307.2,0.21717,0.00073,3.72096]
[1681048823937,31.78,27930.619,307.2,0.2171,0.00073,3.72033]
[1681048829064,31.78,27931.7654,307.2,0.21793,0.00073,3.72859]
[1681048834105,31.78,27931.853,307.2,0.21786,0.00073,3.72624]
[1681048839137,31.77,27931.7479,307.2,0.21776,0.00073,3.72527]
[1681048844175,31.77,27931.2543,307.2,0.21738,0.00073,3.72146]
[1681048849207,31.77,27931.3703,307.2,0.21745,0.00073,3.72214]
[1681048854238,31.77,27931.6151,307.2,0.21761,0.00073,3.72376]
[1681048859660,31.76,27931.8016,307.2,0.21773,0.00073,3.72491]
[1681048865320,31.76,27931.596,307.2,0.21755,0.00073,3.72318]
[1681048870358,31.76,27931.7936,307.2,0.21768,0.00073,3.72445]
[1681048875387,31.76,27932.3621,307.2,0.21808,0.00073,3.72843]
[1681048880428,31.75,27933.1976,307.2,0.21866,0.00073,3.73433]
[1681048885460,31.75,27932.0425,307.2,0.2178,0.00073,3.72563]
[1681048892515,31.74,27932.7796,307.2,0.2182,0.00073,3.72796]
[1681048897540,31.74,27932.704,307.2,0.21812,0.00073,3.7272]
[1681048902688,31.74,27930.4573,307.2,0.21646,0.00073,3.71048]
[1681048907722,31.74,27930.6442,307.2,0.21659,0.00073,3.71175]
[1681048912756,31.74,27931.7848,307.2,0.21741,0.00073,3.72]
[1681048917789,31.73,27931.8081,307.2,0.21741,0.00073,3.72002]
[1681048922828,31.73,27931.9251,307.2,0.21748,0.00073,3.72072]
[1681048927859,31.73,27931.3584,307.2,0.21705,0.00073,3.7164]
[1681048932893,31.73,27930.659,307.2,0.21652,0.00073,3.71111]
[1681048937928,31.73,27930.9686,307.2,0.21674,0.00073,3.71328]
[1681048942960,31.72,27931.8371,307.2,0.21736,0.00073,3.71954]
[1681048949660,31.72,27931.8937,307.2,0.21738,0.00073,3.71974]
[1681048955051,31.72,27931.8144,307.2,0.2172,0.00073,3.71622]
[1681048961092,31.72,27932.5378,307.2,0.21771,0.00073,3.72136]
[1681048966131,31.71,27932.3996,307.2,0.21759,0.00073,3.72019]
[1681048971183,31.71,27931.7028,307.2,0.21707,0.00073,3.71494]
[1681048976224,31.71,27931.9045,307.2,0.2172,0.00073,3.7163]
[1681048986291,31.71,27931.648,307.2,0.21699,0.00073,3.71416]
[1681048991328,31.71,27931.636,307.2,0.21697,0.00073,3.71395]
[1681048997660,31.7,27931.5856,307.2,0.21692,0.00073,3.71342]
[1681049003407,31.7,27932.0658,307.2,0.21726,0.00073,3.71684]
[1681049008440,31.7,27932.1733,307.2,0.21732,0.00073,3.71751]
[1681049013478,31.7,27932.7257,307.2,0.2176,0.00073,3.71861]
[1681049018514,31.7,27932.5254,307.2,0.21744,0.00073,3.717]
[1681049023549,31.7,27932.5266,307.2,0.21743,0.00073,3.71687]
[1681049028587,31.69,27932.5863,307.2,0.21746,0.00073,3.71717]
[1681049033620,31.69,27933.7965,307.2,0.21833,0.00074,3.72593]
[1681049045660,31.68,27933.801,307.2,0.21829,0.00074,3.72552]
[1681049050734,31.68,27933.5076,307.2,0.21805,0.00074,3.72319]
[1681049055773,31.68,27933.5167,307.2,0.21804,0.00074,3.72309]
[1681049060807,31.68,27933.659,307.2,0.21813,0.00074,3.72397]
[1681049065845,31.68,27933.4166,307.2,0.21794,0.00074,3.72201]
[1681049070891,31.67,27932.9209,307.2,0.21756,0.00073,3.71821]
[1681049077937,31.67,27932.9031,307.2,0.21742,0.00074,3.7151]
[1681049083977,31.67,27932.9075,307.2,0.21741,0.00074,3.71498]
[1681049090660,31.67,27932.8135,307.2,0.21732,0.00073,3.71412]
[1681049096660,31.66,27932.6494,307.2,0.21719,0.00073,3.71277]
[1681049102660,31.66,27932.6653,307.2,0.21718,0.00073,3.71275]
[1681049108179,31.66,27932.4627,307.2,0.21702,0.00073,3.71116]
[1681049113221,31.66,27932.4386,307.2,0.217,0.00073,3.71088]
[1681049118257,31.66,27932.5314,307.2,0.21705,0.00073,3.71147]
[1681049123660,31.66,27932.4763,307.2,0.217,0.00073,3.71094]
[1681049129660,31.66,27932.5059,307.2,0.21701,0.00073,3.71104]
[1681049135373,31.65,27932.1376,307.2,0.21662,0.00073,3.70543]
[1681049140551,31.65,27931.0691,307.2,0.21584,0.00073,3.6975]
[1681049145594,31.65,27930.9958,307.2,0.21578,0.00073,3.69693]
[1681049150660,31.65,27930.7473,307.2,0.2156,0.00073,3.69508]
[1681049156668,31.65,27930.5156,307.2,0.21543,0.00073,3.69336]
[1681049161699,31.65,27930.4487,307.2,0.21538,0.00073,3.69286]
[1681049167747,31.65,27930.6525,307.2,0.21553,0.00073,3.69436]
[1681049172781,31.65,27930.2299,307.2,0.21522,0.00073,3.69123]
[1681049178822,31.65,27932.0059,307.2,0.21652,0.00073,3.70434]
[1681049185871,31.65,27931.8411,307.2,0.21639,0.00073,3.70304]
[1681049190908,31.65,27931.563,307.2,0.21618,0.00073,3.70092]
[1681049195942,31.65,27932.0874,307.2,0.21645,0.00073,3.70195]
[1681049200976,31.65,27931.7203,307.2,0.21617,0.00073,3.69919]
[1681049206106,31.65,27931.6041,307.2,0.21608,0.00073,3.69829]
[1681049212048,31.65,27931.6543,307.2,0.21612,0.00073,3.69862]
[1681049217088,31.65,27931.8782,307.2,0.21628,0.00073,3.70024]
[1681049222123,31.65,27931.9073,307.2,0.21629,0.00073,3.70041]
[1681049227159,31.65,27931.8912,307.2,0.21628,0.00073,3.70025]
[1681049232193,31.65,27931.955,307.2,0.21632,0.00073,3.70068]
[1681049237660,31.65,27931.8489,307.2,0.21624,0.00073,3.69985]
[1681049243660,31.65,27931.9775,307.2,0.21633,0.00073,3.70075]
[1681049249660,31.64,27931.973,307.2,0.21632,0.00073,3.70067]
[1681049255353,31.64,27931.8969,307.2,0.21615,0.00073,3.69725]
[1681049260389,31.64,27931.8301,307.2,0.2161,0.00073,3.69673]
[1681049265419,31.64,27931.8419,307.2,0.2161,0.00073,3.69679]
[1681049270453,31.64,27932.0589,307.2,0.21626,0.00073,3.69836]
[1681049275505,31.64,27932.428,307.2,0.21653,0.00074,3.70105]
[1681049280544,31.64,27932.4198,307.2,0.21651,0.00074,3.70093]
[1681049285597,31.64,27932.5607,307.2,0.21661,0.00074,3.70192]
[1681049291660,31.64,27932.5513,307.2,0.2166,0.00074,3.70178]
[1681049296675,31.64,27932.6142,307.2,0.21664,0.00074,3.70219]
[1681049301705,31.64,27932.626,307.2,0.21664,0.00074,3.70223]
[1681049306746,31.64,27932.9144,307.2,0.21685,0.00074,3.7043]
[1681049317824,31.64,27932.9213,307.2,0.21673,0.00074,3.70141]
[1681049322856,31.63,27933.1798,307.2,0.21691,0.00074,3.70326]
[1681049328900,31.63,27933.1706,307.2,0.2169,0.00074,3.7031]
[1681049333938,31.63,27933.196,307.2,0.21691,0.00074,3.70322]
[1681049338982,31.63,27933.3298,307.2,0.217,0.00074,3.70414]
[1681049344013,31.63,27933.8921,307.2,0.21741,0.00074,3.70822]
[1681049349063,31.63,27932.3294,307.2,0.21625,0.00074,3.69662]
[1681049364164,31.63,27932.0116,307.2,0.21601,0.00073,3.6942]
[1681049375246,31.63,27932.1873,307.2,0.21603,0.00074,3.69267]
[1681049380289,31.63,27932.7074,307.2,0.21641,0.00074,3.6965]
[1681049385327,31.63,27932.6734,307.2,0.21638,0.00074,3.69622]
[1681049390358,31.63,27932.6993,307.2,0.2164,0.00074,3.69638]
[1681049395396,31.63,27932.6569,307.2,0.21637,0.00074,3.69604]
[1681049400431,31.63,27932.6623,307.2,0.21637,0.00074,3.69605]
[1681049405466,31.63,27932.7861,307.2,0.21645,0.00074,3.69693]
[1681049410499,31.63,27932.7684,307.2,0.21644,0.00074,3.69677]
[1681049415537,31.63,27932.7838,307.2,0.21645,0.00074,3.69685]
[1681049425604,31.62,27936.3652,307.2,0.21906,0.00074,3.72306]
[1681049432660,31.62,27936.3998,307.2,0.21895,0.00074,3.72025]
[1681049437696,31.62,27936.5531,307.2,0.21905,0.00074,3.72121]
[1681049442158,31.61,27936.74,307.2,0.21918,0.00074,3.72245]
[1681049447762,31.61,27936.5575,307.2,0.21902,0.00074,3.7209]
[1681049451341,31.61,27936.3473,307.2,0.21885,0.00074,3.71925]
[1681049456832,31.61,27937.5089,307.2,0.21969,0.00074,3.72759]
[1681049461863,31.6,27937.9333,307.2,0.21999,0.00074,3.73051]
[1681049467903,31.6,27936.6643,307.2,0.21902,0.00074,3.72093]
[1681049473011,31.6,27936.3892,307.2,0.2188,0.00074,3.71874]
[1681049478066,31.6,27936.3018,307.2,0.21872,0.00074,3.71794]
[1681049483106,31.59,27937.1573,307.2,0.21934,0.00074,3.72409]
[1681049493173,31.59,27937.5334,307.2,0.21947,0.00074,3.72364]
[1681049498208,31.59,27938.4804,307.2,0.22015,0.00074,3.73042]
[1681049504248,31.58,27938.4979,307.2,0.22014,0.00074,3.73033]
[1681049510288,31.58,27938.9487,307.2,0.22045,0.00075,3.73338]
[1681049515328,31.57,27939.0174,307.2,0.22047,0.00075,3.73365]
[1681049520367,31.57,27939.0709,307.2,0.22049,0.00075,3.73381]
[1681049522384,31.57,27939.0757,307.2,0.22049,0.00075,3.7338]
[1681049528417,31.57,27938.8833,307.2,0.22031,0.00075,3.73207]
[1681049531587,31.56,27938.9359,307.2,0.22034,0.00075,3.73232]
[1681049537485,31.56,27939.0033,307.2,0.22036,0.00075,3.73255]
[1681049542525,31.56,27939.0903,307.2,0.2204,0.00075,3.73291]
[1681049547556,31.55,27939.3519,307.2,0.22057,0.00075,3.73461]
[1681049552591,31.55,27939.9674,307.2,0.2209,0.00075,3.73611]
[1681049557628,31.55,27937.8243,307.2,0.21927,0.00074,3.72008]
[1681049562699,31.55,27936.4116,307.2,0.21821,0.00074,3.70953]
[1681049568760,31.54,27936.1524,307.2,0.21801,0.00074,3.70751]
[1681049573809,31.54,27936.0975,307.2,0.21796,0.00074,3.70702]
[1681049574937,31.54,27936.0907,307.3,0.21796,0.00074,3.70696]
[1681049580849,31.54,27935.1808,307.3,0.21727,0.00074,3.70014]
[1681049590914,31.54,27935.6536,307.3,0.21761,0.00074,3.70354]
[1681049595948,31.54,27935.5793,307.3,0.21755,0.00074,3.70293]
[1681049600985,31.54,27935.7141,307.3,0.21765,0.00074,3.70387]
[1681049606020,31.54,27936.3261,307.3,0.21809,0.00074,3.70831]
[1681049611060,31.54,27936.4727,307.3,0.21808,0.00074,3.70649]
[1681049616094,31.54,27936.3141,307.3,0.21795,0.00074,3.70524]
[1681049621660,31.53,27936.3179,307.3,0.21795,0.00074,3.70519]
[1681049627164,31.53,27936.2234,307.3,0.21787,0.00074,3.70441]
[1681049632197,31.53,27936.2119,307.3,0.21786,0.00074,3.70425]
[1681049637340,31.53,27936.2205,307.3,0.21785,0.00074,3.70424]
[1681049647434,31.53,27936.3444,307.3,0.21793,0.00074,3.70502]
[1681049652475,31.53,27936.2861,307.3,0.21788,0.00074,3.70452]
[1681049657662,31.53,27936.5937,307.3,0.2181,0.00074,3.70672]
[1681049663545,31.53,27937.5277,307.3,0.21878,0.00074,3.7135]
[1681049668583,31.52,27938.2672,307.3,0.21932,0.00075,3.71884]
[1681049678652,31.52,27938.5972,307.3,0.21943,0.00075,3.71819]
[1681049683689,31.52,27938.5436,307.3,0.21937,0.00075,3.71765]
[1681049688725,31.52,27938.0604,307.3,0.219,0.00075,3.71394]
[1681049693761,31.51,27937.7889,307.3,0.21879,0.00074,3.71182]
[1681049698797,31.51,27938.199,307.3,0.21908,0.00075,3.71474]
[1681049703832,31.51,27938.4951,307.3,0.21929,0.00075,3.71681]
[1681049709872,31.51,27938.8847,307.3,0.21956,0.00075,3.71951]
[1681049715915,31.51,27938.7321,307.3,0.21943,0.00075,3.71821]
[1681049720958,31.5,27938.4713,307.3,0.21922,0.00075,3.71614]
[1681049726157,31.5,27938.2177,307.3,0.21902,0.00075,3.71414]
[1681049732660,31.5,27938.2241,307.3,0.2189,0.00075,3.71121]
[1681049738660,31.5,27937.8961,307.3,0.21864,0.00075,3.70866]
[1681049744288,31.5,27937.9334,307.3,0.21866,0.00075,3.70883]
[1681049749323,31.5,27937.8814,307.3,0.21861,0.00075,3.70835]
[1681049756374,31.49,27938.2531,307.3,0.21887,0.00075,3.71097]
[1681049761538,31.49,27938.0632,307.3,0.21872,0.00075,3.7095]
[1681049764155,31.49,27943.1483,307.3,0.22252,0.00075,3.74694]
[1681049764924,31.49,27943.1834,307.3,0.22254,0.00075,3.74714]
[1681049767541,31.49,27943.2648,307.3,0.22259,0.00075,3.74762]
[1681049773485,31.48,27945.7515,307.3,0.22441,0.00076,3.76535]
[1681049778526,31.48,27945.8062,307.3,0.22441,0.00076,3.76535]
[1681049783660,31.47,27945.77,307.3,0.22434,0.00076,3.7647]
[1681049789606,31.46,27945.7122,307.3,0.22425,0.00076,3.76381]
[1681049794643,31.46,27944.9736,307.3,0.22354,0.00076,3.75522]
[1681049801660,31.45,27944.6292,307.3,0.22323,0.00076,3.75222]
[1681049807660,31.45,27944.4253,307.3,0.22304,0.00076,3.75035]
[1681049812881,31.44,27945.4283,307.3,0.22377,0.00076,3.75741]
[1681049817946,31.44,27945.8976,307.3,0.22408,0.00076,3.7605]
[1681049822977,31.43,27945.7379,307.3,0.22392,0.00076,3.75897]
[1681049828660,31.43,27945.816,307.3,0.22394,0.00076,3.75912]
[1681049834660,31.42,27945.8256,307.3,0.2239,0.00076,3.75876]
[1681049840660,31.41,27946.0431,307.3,0.22402,0.00076,3.75994]
[1681049842283,31.41,27946.0431,307.3,0.22402,0.00076,3.75994]
[1681049842642,31.41,27946.0431,307.3,0.22402,0.00076,3.75994]
[1681049852213,31.4,27946.7324,307.3,0.22435,0.00076,3.76139]
[1681049852384,31.4,27946.7324,307.3,0.22435,0.00076,3.76139]
[1681049853205,31.4,27946.4746,307.3,0.22415,0.00076,3.75942]
[1681049858255,31.4,27946.3898,307.3,0.22405,0.00076,3.75844]
[1681049862486,31.39,27946.5375,307.3,0.22413,0.00076,3.75925]
[1681049869250,31.39,27946.6405,307.3,0.22416,0.00076,3.75959]
[1681049870948,31.38,27946.7797,307.3,0.22425,0.00076,3.76041]
[1681049879406,31.38,27946.8872,307.3,0.22427,0.00076,3.76064]
[1681049881072,31.37,27946.8942,307.3,0.22427,0.00076,3.76062]
[1681049883660,31.37,27946.7696,307.3,0.22415,0.00076,3.75949]
[1681049890462,31.36,27946.6867,307.3,0.22404,0.00076,3.75841]
[1681049895521,31.36,27946.1262,307.3,0.22357,0.00076,3.75388]
[1681049899407,31.36,27946.1056,307.3,0.22354,0.00076,3.75361]
[1681049899426,31.36,27946.1056,307.3,0.22354,0.00076,3.75361]
[1681049901567,31.36,27935.3217,307.3,0.21544,0.00074,3.67337]
[1681049902793,31.36,27933.775,307.3,0.21429,0.00074,3.66183]
[1681049903395,31.36,27933.775,307.3,0.21429,0.00074,3.66183]
[1681049904018,31.36,27933.9353,307.3,0.21442,0.00074,3.66307]
[1681049905241,31.36,27934.124,307.3,0.21456,0.00074,3.66452]
[1681049905862,31.36,27934.4165,307.3,0.21478,0.00074,3.66675]
[1681049908328,31.36,27934.5114,307.3,0.21486,0.00074,3.66753]
[1681049910181,31.36,27934.5233,307.3,0.21487,0.00074,3.66769]
[1681049910806,31.36,27934.2842,307.3,0.2147,0.00074,3.66594]
[1681049916951,31.36,27934.0797,307.3,0.21446,0.00074,3.66182]
[1681049919756,31.36,27934.1731,307.3,0.21454,0.00074,3.66264]
[1681049919809,31.36,27934.1731,307.3,0.21454,0.00074,3.66264]
[1681049920655,31.36,27934.1731,307.3,0.21454,0.00074,3.66264]
[1681049920708,31.37,27932.1109,307.3,0.21302,0.00074,3.64724]
[1681049921342,31.37,27932.1109,307.3,0.21302,0.00074,3.64724]
[1681049921411,31.37,27932.1109,307.3,0.21302,0.00074,3.64724]
[1681049921880,31.37,27928.783,307.3,0.21058,0.00073,3.6223]
[1681049922585,31.37,27928.783,307.3,0.21058,0.00073,3.6223]
[1681049923243,31.37,27928.7319,307.3,0.21055,0.00073,3.62201]
[1681049923752,31.37,27928.3675,307.3,0.2103,0.00073,3.61935]
[1681049924360,31.37,27928.3675,307.3,0.2103,0.00073,3.61935]
[1681049924971,31.37,27920.5075,307.3,0.2046,0.00072,3.56006]
[1681049925602,31.37,27920.5075,307.3,0.2046,0.00072,3.56006]
[1681049932484,31.39,27920.0932,307.3,0.20441,0.00072,3.55808]
[1681049934827,31.39,27918.3931,307.3,0.20322,0.00072,3.54551]
[1681049935294,31.39,27917.982,307.3,0.20295,0.00072,3.54258]
[1681049935299,31.39,27917.982,307.3,0.20295,0.00072,3.54258]
[1681049935540,31.39,27917.982,307.3,0.20295,0.00072,3.54258]
[1681049937320,31.4,27912.8322,307.3,0.19931,0.00071,3.50377]
[1681049942939,31.42,27908.3823,307.3,0.19632,0.0007,3.47136]
[1681049945741,31.43,27908.6739,307.3,0.19661,0.0007,3.47443]
[1681049948000,31.43,27910.2788,307.3,0.19779,0.00071,3.48723]
[1681049948390,31.43,27910.2788,307.3,0.19779,0.00071,3.48723]
[1681049951372,31.44,27912.5962,307.3,0.19949,0.00071,3.50563]
[1681049955796,31.45,27913.3231,307.3,0.20009,0.00071,3.51206]
[1681049974275,31.5,27914.8088,307.3,0.20138,0.00071,3.52413]
[1681049978474,31.51,27916.6478,307.3,0.20275,0.00071,3.53867]
[1681049997544,31.55,27915.6142,307.3,0.20235,0.00071,3.53441]
[1681050005330,31.57,27914.9199,307.3,0.20198,0.00071,3.53047]
[1681050014304,31.59,27911.8296,307.3,0.19997,0.00071,3.50894]
[1681050014474,31.59,27911.8296,307.3,0.19997,0.00071,3.50894]
[1681050014526,31.6,27911.1691,307.3,0.19953,0.00071,3.50416]
[1681050015488,31.6,27911.1691,307.3,0.19953,0.00071,3.50416]
[1681050020540,31.62,27901.4436,307.3,0.1929,0.00069,3.43196]
[1681050030612,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031207,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031218,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031279,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031344,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031366,31.66,27899.4816,307.3,0.19185,0.00069,3.4203]
[1681050031579,31.66,27899.4816,307.7,0.19185,0.00069,3.4203]
[1681050033164,31.75,27887.0825,307.7,0.18404,0.00067,3.33056]
[1681050033190,31.75,27887.0825,308.2,0.18404,0.00067,3.33056]
[1681050033222,31.75,27887.0825,308.4,0.18404,0.00067,3.33056]
[1681050033463,31.75,27887.0825,308.4,0.18404,0.00067,3.33056]
[1681050033581,31.75,27887.0825,308.4,0.18404,0.00067,3.33056]
[1681050033870,31.81,27885.6135,308.4,0.18347,0.00067,3.32394]
[1681050033877,31.81,27885.6135,308.4,0.18347,0.00067,3.32394]
[1681050038061,32.01,27867.2809,309.0,0.17309,0.00064,3.20206]
[1681050038066,32.01,27867.2809,309.1,0.17309,0.00064,3.20206]
[1681050038211,32.01,27867.2809,309.1,0.17309,0.00064,3.20206]
[1681050038215,32.01,27867.2809,309.1,0.17309,0.00064,3.20206]
[1681050038303,32.01,27867.2809,309.1,0.17309,0.00064,3.20206]
[1681050040462,32.08,27860.5335,309.1,0.16929,0.00063,3.15615]
[1681050043779,32.09,27853.3669,309.1,0.16494,0.00062,3.10276]
[1681050043809,32.09,27853.3669,309.1,0.16494,0.00062,3.10276]
[1681050046436,32.1,27853.9072,309.1,0.16533,0.00062,3.1076]
[1681050046449,32.1,27853.9072,309.1,0.16533,0.00062,3.1076]
[1681050046457,32.1,27853.9072,309.1,0.16533,0.00062,3.1076]
[1681050048153,32.11,27855.249,309.1,0.16622,0.00062,3.11856]
[1681050048772,32.11,27859.3493,309.1,0.1688,0.00063,3.15018]
[1681050051694,32.12,27869.2208,309.1,0.17511,0.00064,3.22591]
[1681050051738,32.12,27869.2208,309.1,0.17511,0.00064,3.22591]
[1681050053209,32.12,27872.5552,309.1,0.1773,0.00065,3.25181]
[1681050053214,32.12,27872.5552,309.1,0.1773,0.00065,3.25181]
[1681050054031,32.12,27872.4655,309.1,0.17727,0.00065,3.25146]
[1681050057128,32.13,27875.3945,309.1,0.17921,0.00065,3.27415]
[1681050057760,32.13,27875.3945,309.1,0.17921,0.00065,3.27415]
[1681050062834,32.14,27875.7284,309.1,0.17949,0.00065,3.27745]
[1681050067871,32.14,27877.5727,309.1,0.18074,0.00065,3.29197]
[1681050071026,32.15,27879.5047,309.1,0.18203,0.00066,3.30687]
[1681050074289,32.21,27874.9927,309.1,0.17952,0.00065,3.27768]
[1681050074428,32.21,27874.9927,309.1,0.17952,0.00065,3.27768]
[1681050075744,32.21,27876.1448,309.1,0.18031,0.00065,3.28689]
[1681050077608,32.22,27871.0119,309.1,0.17707,0.00064,3.24904]
[1681050077960,32.23,27870.7837,309.1,0.17697,0.00064,3.24783]
[1681050078017,32.23,27870.7837,309.1,0.17697,0.00064,3.24783]
[1681050079832,32.23,27872.447,309.1,0.17809,0.00065,3.26096]
[1681050079873,32.23,27872.447,309.1,0.17809,0.00065,3.26096]
[1681050080396,32.24,27872.4765,309.1,0.17816,0.00065,3.26171]
[1681050080437,32.24,27872.4765,309.1,0.17816,0.00065,3.26171]
[1681050080479,32.24,27872.4765,309.1,0.17816,0.00065,3.26171]
[1681050081463,32.24,27870.2778,309.1,0.17677,0.00064,3.24539]
[1681050081465,32.24,27870.2778,309.1,0.17677,0.00064,3.24539]
[1681050081846,32.24,27870.2778,309.1,0.17677,0.00064,3.24539]
[1681050083003,32.25,27865.0878,309.1,0.17348,0.00064,3.20635]
[1681050083017,32.25,27865.0878,309.1,0.17348,0.00064,3.20635]
[1681050083066,32.25,27858.3349,309.1,0.16924,0.00063,3.15531]
[1681050083306,32.25,27858.3349,309.1,0.16924,0.00063,3.15531]
[1681050083357,32.25,27858.3349,309.1,0.16924,0.00063,3.15531]
[1681050083472,32.25,27858.3349,309.1,0.16924,0.00063,3.15531]
[1681050083547,32.25,27858.3349,309.1,0.16924,0.00063,3.15531]
[1681050083688,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083763,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083816,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083880,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083888,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083895,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050083942,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084052,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084143,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084222,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084311,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084566,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084680,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050084838,32.26,27852.5085,309.1,0.16566,0.00062,3.11142]
[1681050085095,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085168,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085221,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085247,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085295,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085339,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085475,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085509,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050085550,32.26,27852.6182,309.1,0.16575,0.00062,3.11259]
[1681050086989,32.27,27842.7159,309.1,0.15979,0.0006,3.03818]
[1681050087128,32.27,27842.7159,309.1,0.15979,0.0006,3.03818]
[1681050087683,32.27,27842.7159,309.1,0.15979,0.0006,3.03818]
[1681050087810,32.27,27842.7159,309.1,0.15979,0.0006,3.03818]
[1681050088035,32.27,27842.7159,309.1,0.15979,0.0006,3.03818]
[1681050088101,32.27,27840.6445,309.1,0.15858,0.0006,3.02289]
[1681050088749,32.27,27840.6445,309.1,0.15858,0.0006,3.02289]
[1681050089127,32.28,27840.8155,309.1,0.15872,0.0006,3.02465]
[1681050089515,32.28,27840.8155,309.1,0.15872,0.0006,3.02465]
[1681050089681,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050089978,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050089997,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050090155,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050090215,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050090382,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050090608,32.28,27837.627,309.1,0.15685,0.0006,3.0009]
[1681050091143,32.29,27833.7474,309.1,0.15448,0.00059,2.96907]
[1681050091153,32.29,27833.7474,309.1,0.15448,0.00059,2.96907]
[1681050091373,32.29,27833.7474,309.1,0.15448,0.00059,2.96907]
[1681050091838,32.29,27833.7474,309.1,0.15448,0.00059,2.96907]
[1681050091913,32.29,27833.7474,309.1,0.15448,0.00059,2.96907]
[1681050092451,32.3,27832.2789,309.1,0.15366,0.00059,2.95847]
[1681050092814,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050092815,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050092842,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050093076,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050093114,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050093126,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050093623,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050093707,32.3,27831.4798,309.1,0.15323,0.00059,2.95297]
[1681050094309,32.31,27830.7572,309.1,0.15285,0.00059,2.94805]
[1681050095375,32.31,27827.3891,309.1,0.15094,0.00058,2.92308]
[1681050095512,32.31,27827.3891,309.1,0.15094,0.00058,2.92308]
[1681050095719,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050095984,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050096363,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050096684,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050096776,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050096856,32.32,27827.3341,309.1,0.15095,0.00058,2.92325]
[1681050097135,32.33,27823.2426,309.1,0.14863,0.00057,2.89282]
[1681050097244,32.33,27823.2426,309.1,0.14863,0.00057,2.89282]
[1681050097395,32.33,27823.2426,309.1,0.14863,0.00057,2.89282]
[1681050098003,32.33,27823.2426,309.1,0.14863,0.00057,2.89282]
[1681050098880,32.34,27822.7159,309.1,0.14842,0.00057,2.89001]
[1681050104173,32.37,27830.9999,309.1,0.15349,0.00059,2.95622]
[1681050109089,32.4,27828.6667,309.1,0.15231,0.00058,2.94084]
[1681050114245,32.42,27836.1339,309.1,0.15686,0.00059,2.99939]
[1681050115269,32.42,27836.7657,309.1,0.15724,0.00059,3.00427]
[1681050115489,32.42,27836.7657,309.1,0.15724,0.00059,3.00427]
[1681050115915,32.42,27836.7657,309.1,0.15724,0.00059,3.00427]
[1681050116339,32.42,27836.5838,309.1,0.15717,0.00059,3.00337]
[1681050116540,32.42,27836.5838,309.1,0.15717,0.00059,3.00337]
[1681050120231,32.44,27837.866,309.1,0.15804,0.0006,3.01446]
[1681050125315,32.46,27839.07,309.1,0.15896,0.0006,3.02609]
[1681050126776,32.47,27839.7217,309.1,0.15939,0.0006,3.03145]
[1681050132370,32.49,27849.6212,309.1,0.16554,0.00061,3.10828]
[1681050135800,32.5,27847.7827,309.1,0.1645,0.00061,3.09542]
[1681050139921,32.51,27855.4636,309.1,0.16932,0.00062,3.15449]
[1681050145462,32.53,27855.7118,309.1,0.16961,0.00062,3.15793]
[1681050147271,32.53,27856.1275,309.1,0.16989,0.00062,3.1613]
[1681050148625,32.54,27857.2423,309.1,0.17062,0.00062,3.17017]
[1681050154528,32.56,27847.4088,309.1,0.16459,0.00061,3.09493]
[1681050157572,32.57,27839.6965,309.1,0.16002,0.0006,3.03795]
[1681050161032,32.59,27836.6898,309.1,0.15834,0.00059,3.01663]
[1681050161415,32.59,27836.6898,309.1,0.15834,0.00059,3.01663]
[1681050166609,32.61,27834.0028,309.1,0.15694,0.00059,2.99881]
[1681050170553,32.62,27834.0642,309.1,0.15707,0.00059,3.00046]
[1681050170614,32.62,27834.0642,309.1,0.15707,0.00059,3.00046]
[1681050170656,32.62,27836.4388,309.1,0.15848,0.00059,3.01839]
[1681050170664,32.62,27836.4388,309.1,0.15848,0.00059,3.01839]
[1681050170788,32.62,27836.4388,309.1,0.15848,0.00059,3.01839]
[1681050171786,32.62,27840.2792,309.1,0.16078,0.0006,3.04737]
[1681050174227,32.62,27840.1974,309.1,0.16073,0.0006,3.04673]
[1681050174697,32.63,27841.0705,309.1,0.16126,0.0006,3.05337]
[1681050174863,32.63,27841.0705,309.1,0.16126,0.0006,3.05337]
[1681050174904,32.63,27841.0705,309.1,0.16126,0.0006,3.05337]
[1681050175703,32.63,27844.2507,309.1,0.1632,0.0006,3.07765]
[1681050179733,32.65,27837.8362,309.1,0.15949,0.0006,3.03106]
[1681050180773,32.65,27839.7049,309.1,0.16063,0.0006,3.04552]
[1681050181644,32.65,27839.7049,309.1,0.16063,0.0006,3.04552]
[1681050183685,32.66,27845.9743,309.1,0.16447,0.00061,3.09334]
[1681050186719,32.67,27851.3673,309.1,0.16784,0.00062,3.13475]
[1681050189214,32.68,27851.9395,309.1,0.16826,0.00062,3.13985]
[1681050190958,32.68,27846.9683,309.1,0.16526,0.00061,3.1031]
[1681050191015,32.68,27846.9683,309.1,0.16526,0.00061,3.1031]
[1681050196833,32.71,27842.5863,309.1,0.16278,0.0006,3.07228]
[1681050201868,32.73,27843.935,309.1,0.16374,0.0006,3.08414]
[1681050206904,32.74,27846.8555,309.1,0.16564,0.00061,3.10765]
[1681050211932,32.76,27847.4445,309.1,0.166,0.00061,3.11067]
[1681050216970,32.78,27846.9238,309.1,0.16581,0.00061,3.10826]
[1681050222005,32.79,27847.9776,309.1,0.16657,0.00061,3.11759]
[1681050227045,32.81,27848.152,309.1,0.16679,0.00061,3.1203]
[1681050230161,32.82,27842.1882,309.1,0.16326,0.0006,3.07662]
[1681050230166,32.82,27842.1882,309.1,0.16326,0.0006,3.07662]
[1681050234015,32.82,27835.5252,309.1,0.15928,0.00059,3.02685]
[1681050234903,32.82,27835.5252,309.1,0.15928,0.00059,3.02685]
[1681050243372,32.83,27834.2307,309.1,0.1586,0.00059,3.0182]
[1681050244071,32.83,27834.2307,309.1,0.1586,0.00059,3.0182]
[1681050245187,32.83,27834.2797,309.1,0.15863,0.00059,3.01861]
[1681050245939,32.83,27835.8224,309.1,0.15958,0.00059,3.03054]
[1681050249904,32.83,27840.3133,309.1,0.16225,0.0006,3.06411]
[1681050249926,32.83,27840.3133,309.1,0.16225,0.0006,3.06411]
[1681050255289,32.83,27853.1826,309.1,0.17004,0.00062,3.15982]
[1681050257943,32.82,27854.0056,309.1,0.17052,0.00062,3.16555]
[1681050263344,32.82,27852.2857,309.1,0.1694,0.00062,3.15209]
[1681050264777,32.82,27852.3119,309.1,0.16941,0.00062,3.15217]
[1681050271665,32.81,27852.4368,309.1,0.1693,0.00062,3.14941]
[1681050277200,32.8,27852.7546,309.1,0.16945,0.00062,3.1512]
[1681050282474,32.81,27854.0637,309.1,0.17034,0.00062,3.162]
[1681050287171,32.82,27853.3488,309.1,0.16998,0.00062,3.15755]
[1681050292546,32.84,27848.7925,309.1,0.1673,0.00061,3.12497]
[1681050295492,32.84,27849.0586,309.1,0.16751,0.00061,3.12749]
[1681050296218,32.85,27848.2009,309.1,0.167,0.00061,3.12136]
[1681050301612,32.85,27842.308,309.1,0.16348,0.0006,3.07787]
[1681050306645,32.86,27842.4765,309.1,0.16362,0.0006,3.07967]
[1681050316719,32.86,27844.0862,309.1,0.16462,0.0006,3.09198]
[1681050320380,32.86,27846.7841,309.1,0.16624,0.00061,3.11202]
[1681050325784,32.88,27846.0519,309.1,0.16591,0.00061,3.10791]
[1681050330809,32.89,27841.2055,309.1,0.16312,0.0006,3.07334]
[1681050335844,32.91,27847.58,309.1,0.16698,0.00061,3.11953]
[1681050340882,32.92,27848.028,309.1,0.16736,0.00061,3.1242]
[1681050345918,32.94,27847.272,309.1,0.16702,0.00061,3.11994]
[1681050350954,32.95,27850.2079,309.1,0.16892,0.00061,3.14306]
[1681050355986,32.97,27852.0339,309.1,0.17013,0.00062,3.15769]
[1681050361023,32.98,27850.8488,309.1,0.16949,0.00061,3.14996]
[1681050366064,32.99,27849.8705,309.1,0.16899,0.00061,3.14384]
[1681050371097,33.0,27852.0586,309.1,0.17042,0.00062,3.16117]
[1681050376132,33.02,27852.8301,309.1,0.17098,0.00062,3.16792]
[1681050381167,33.03,27853.194,309.1,0.17129,0.00062,3.17159]
[1681050386202,33.04,27855.2308,309.1,0.17262,0.00062,3.18759]
[1681050391240,33.05,27855.8256,309.1,0.17296,0.00062,3.1901]
[1681050393781,33.05,27857.101,309.1,0.17378,0.00062,3.19985]
[1681050395286,33.05,27857.2427,309.1,0.17389,0.00062,3.2012]
[1681050395644,33.05,27857.2427,309.1,0.17389,0.00062,3.2012]
[1681050397386,33.06,27859.6021,309.1,0.17539,0.00063,3.21893]
[1681050399847,33.06,27859.7891,309.1,0.17553,0.00063,3.22056]
[1681050399848,33.06,27859.7891,309.1,0.17553,0.00063,3.22056]
[1681050404129,33.06,27860.3086,309.1,0.17587,0.00063,3.22464]
[1681050405189,33.07,27861.7769,309.1,0.17682,0.00063,3.23581]
[1681050406043,33.07,27856.9835,309.1,0.17383,0.00062,3.20049]
[1681050406589,33.07,27857.1527,309.1,0.17395,0.00062,3.20189]
[1681050408188,33.07,27857.1204,309.1,0.17394,0.00062,3.20179]
[1681050408690,33.07,27857.1396,309.1,0.17397,0.00062,3.20208]
[1681050410386,33.08,27856.2711,309.1,0.17345,0.00062,3.19595]
[1681050411722,33.08,27855.3996,309.1,0.17293,0.00062,3.18966]
[1681050417417,33.09,27855.4223,309.1,0.17302,0.00062,3.19081]
[1681050417701,33.09,27855.4223,309.1,0.17302,0.00062,3.19081]
[1681050423351,33.1,27855.7025,309.1,0.17326,0.00062,3.19368]
[1681050427345,33.1,27859.3606,309.1,0.17559,0.00063,3.22124]
[1681050428194,33.1,27859.3606,309.1,0.17559,0.00063,3.22124]
[1681050429720,33.11,27860.8469,309.1,0.17655,0.00063,3.23255]
[1681050436550,33.12,27862.5933,309.1,0.1777,0.00063,3.24609]
[1681050441584,33.12,27862.4945,309.1,0.17768,0.00063,3.24579]
[1681050446627,33.13,27862.7436,309.1,0.17787,0.00063,3.24805]
[1681050451660,33.13,27863.3507,309.1,0.17817,0.00063,3.25005]
[1681050457699,33.14,27863.8585,309.1,0.17853,0.00063,3.25423]
[1681050462780,33.14,27864.7535,309.1,0.17913,0.00063,3.26117]
[1681050467814,33.14,27864.6685,309.1,0.1791,0.00063,3.26086]
[1681050473660,33.15,27864.5849,309.1,0.17908,0.00063,3.26056]
[1681050478890,33.15,27865.3377,309.1,0.17958,0.00063,3.26646]
[1681050483952,33.16,27865.3536,309.1,0.17962,0.00063,3.26686]
[1681050490001,33.16,27865.564,309.1,0.17978,0.00063,3.26875]
[1681050497047,33.16,27864.6832,309.1,0.17926,0.00063,3.26268]
[1681050503660,33.17,27864.4464,309.1,0.17914,0.00063,3.2613]
[1681050509127,33.17,27864.6142,309.1,0.17928,0.00063,3.2629]
[1681050514253,33.18,27864.6035,309.1,0.17918,0.00063,3.26024]
[1681050519296,33.18,27865.3935,309.1,0.17971,0.00063,3.26632]
[1681050524327,33.18,27865.3427,309.1,0.1797,0.00063,3.26622]
[1681050527303,33.18,27865.4504,309.1,0.17978,0.00063,3.26712]
[1681050530200,33.18,27873.2912,309.1,0.18479,0.00064,3.32473]
[1681050534720,33.18,27878.2407,309.1,0.18798,0.00065,3.36075]
[1681050535485,33.18,27877.0706,309.1,0.18722,0.00065,3.35214]
[1681050541556,33.18,27868.3533,309.1,0.1816,0.00064,3.28824]
[1681050546584,33.18,27865.584,309.1,0.17986,0.00063,3.26807]
[1681050546679,33.18,27865.584,309.1,0.17986,0.00063,3.26807]
[1681050549693,33.19,27868.7141,309.1,0.18186,0.00064,3.29119]
[1681050555655,33.19,27871.8861,309.1,0.18389,0.00064,3.31448]
[1681050560660,33.19,27868.7072,309.1,0.18186,0.00064,3.2912]
[1681050563871,33.19,27865.291,309.1,0.1797,0.00063,3.26622]
[1681050567716,33.19,27864.9888,309.1,0.17952,0.00063,3.26416]
[1681050572771,33.19,27866.3197,309.1,0.18028,0.00064,3.27137]
[1681050577805,33.2,27864.8137,309.1,0.17934,0.00063,3.26055]
[1681050582841,33.2,27864.7401,309.1,0.17932,0.00063,3.2603]
[1681050587878,33.2,27865.0194,309.1,0.17952,0.00063,3.26262]
[1681050592914,33.21,27865.9302,309.1,0.18012,0.00063,3.26955]
[1681050597947,33.21,27866.4687,309.1,0.18048,0.00064,3.27372]
[1681050602984,33.21,27867.4505,309.1,0.18112,0.00064,3.2811]
[1681050608020,33.21,27866.2637,309.1,0.18039,0.00064,3.2726]
[1681050613051,33.22,27865.841,309.1,0.18014,0.00063,3.26973]
[1681050618089,33.22,27864.852,309.1,0.17953,0.00063,3.26267]
[1681050618566,33.22,27864.852,309.1,0.17953,0.00063,3.26267]
[1681050619543,33.22,27864.7136,309.1,0.17945,0.00063,3.26171]
[1681050625138,33.22,27860.7153,309.1,0.17697,0.00063,3.2328]
[1681050632822,33.23,27860.3795,309.1,0.17671,0.00063,3.22818]
[1681050633003,33.23,27860.3795,309.1,0.17671,0.00063,3.22818]
[1681050633416,33.23,27860.3441,309.1,0.17669,0.00063,3.22802]
[1681050644265,33.21,27849.5813,309.1,0.16987,0.00061,3.14684]
[1681050654340,33.2,27848.4574,309.1,0.16906,0.00061,3.13714]
[1681050659374,33.19,27849.1769,309.1,0.16944,0.00061,3.14175]
[1681050664448,33.18,27851.9278,309.1,0.17107,0.00062,3.16129]
[1681050667243,33.18,27851.7339,309.1,0.17092,0.00062,3.15953]
[1681050667244,33.18,27851.7339,309.1,0.17092,0.00062,3.15953]
[1681050670356,33.17,27854.6132,309.1,0.17265,0.00062,3.18027]
[1681050673620,33.17,27861.0933,309.1,0.17671,0.00063,3.22826]
[1681050674649,33.17,27862.5172,309.1,0.17761,0.00063,3.23884]
[1681050675110,33.17,27862.5172,309.1,0.17761,0.00063,3.23884]
[1681050676412,33.17,27862.1526,309.1,0.17739,0.00063,3.23625]
[1681050676789,33.18,27862.265,309.1,0.17747,0.00063,3.23716]
[1681050682574,33.18,27865.7728,309.1,0.17973,0.00063,3.26346]
[1681050687704,33.18,27866.1843,309.1,0.18001,0.00064,3.26676]
[1681050692741,33.19,27866.045,309.1,0.17983,0.00064,3.26312]
[1681050697780,33.19,27866.7473,309.1,0.1803,0.00064,3.26853]
[1681050702826,33.19,27864.2566,309.1,0.17874,0.00063,3.25048]
[1681050707867,33.2,27863.6413,309.1,0.17838,0.00063,3.24632]
[1681050713660,33.2,27864.2461,309.1,0.1788,0.00063,3.25118]
[1681050717752,33.21,27864.2238,309.1,0.17881,0.00063,3.25122]
[1681050718703,33.21,27865.0992,309.1,0.17937,0.00063,3.25772]
[1681050722152,33.21,27865.9477,309.1,0.17992,0.00063,3.26411]
[1681050728006,33.21,27868.6771,309.1,0.18168,0.00064,3.2844]
[1681050733461,33.21,27869.838,309.1,0.18243,0.00064,3.293]
[1681050739088,33.21,27869.9142,309.1,0.18248,0.00064,3.29367]
[1681050744200,33.21,27871.4035,309.1,0.18344,0.00064,3.30464]
[1681050749232,33.21,27870.5797,309.1,0.18292,0.00064,3.29863]
[1681050754267,33.21,27870.3852,309.1,0.18268,0.00064,3.29436]
[1681050759302,33.22,27867.4068,309.1,0.18079,0.00064,3.2726]
[1681050764339,33.22,27867.8923,309.1,0.18111,0.00064,3.27634]
[1681050769372,33.22,27870.0386,309.1,0.18249,0.00064,3.29219]
[1681050774405,33.22,27870.3033,309.1,0.18267,0.00064,3.29419]
[1681050779439,33.22,27870.6395,309.1,0.18289,0.00064,3.2967]
[1681050784476,33.22,27872.0881,309.1,0.18382,0.00064,3.30733]
[1681050791363,33.22,27871.512,309.1,0.18345,0.00064,3.3031]
[1681050792733,33.22,27872.5406,309.1,0.1841,0.00064,3.3106]
[1681050803615,33.22,27868.2016,309.1,0.18134,0.00064,3.27899]
[1681050813685,33.23,27871.6819,309.1,0.18347,0.00064,3.30185]
[1681050818830,33.23,27871.315,309.1,0.18324,0.00064,3.29917]
[1681050823867,33.23,27871.8959,309.1,0.18361,0.00064,3.30344]
[1681050825622,33.23,27872.0251,309.1,0.1837,0.00064,3.30439]
[1681050825735,33.23,27872.0251,309.1,0.1837,0.00064,3.30439]
[1681050831715,33.23,27869.2961,309.1,0.18195,0.00064,3.28449]
[1681050837983,33.23,27868.5125,309.1,0.18147,0.00064,3.27893]
[1681050848056,33.23,27869.3529,309.1,0.18203,0.00064,3.28538]
[1681050853097,33.23,27871.0698,309.1,0.18314,0.00064,3.29801]
[1681050858120,33.23,27871.346,309.1,0.18332,0.00064,3.30006]
[1681050858914,33.23,27871.346,309.1,0.18332,0.00064,3.30006]
[1681050864170,33.23,27870.3231,309.1,0.18267,0.00064,3.29262]
[1681050869208,33.24,27869.0109,309.1,0.18184,0.00064,3.2831]
[1681050874238,33.24,27869.051,309.1,0.18176,0.00064,3.28063]
[1681050879274,33.24,27869.4819,309.1,0.18204,0.00064,3.28391]
[1681050884311,33.24,27869.4243,309.1,0.18201,0.00064,3.28359]
[1681050889342,33.24,27871.3183,309.1,0.18323,0.00064,3.29754]
[1681050894377,33.24,27871.2438,309.1,0.18319,0.00064,3.29703]
[1681050899572,33.24,27871.2702,309.1,0.18321,0.00064,3.29725]
[1681050905493,33.24,27871.5133,309.1,0.18337,0.00064,3.29905]
[1681050910532,33.24,27871.7705,309.1,0.18353,0.00064,3.30095]
[1681050913736,33.24,27871.4845,309.1,0.18335,0.00064,3.29886]
[1681050913747,33.24,27871.4845,309.1,0.18335,0.00064,3.29886]
[1681050919976,33.24,27877.4065,309.1,0.18716,0.00065,3.34199]
[1681050925634,33.23,27877.0141,309.1,0.18687,0.00065,3.33877]
[1681050930668,33.23,27878.3994,309.1,0.18775,0.00065,3.34862]
[1681050935700,33.23,27876.9571,309.1,0.18668,0.00065,3.33497]
[1681050940742,33.23,27877.2388,309.1,0.18684,0.00065,3.33682]
[1681050950810,33.22,27879.6966,309.1,0.18839,0.00065,3.35415]
[1681050955845,33.21,27879.9875,309.1,0.18855,0.00065,3.35596]
[1681050960884,33.21,27880.2512,309.1,0.18869,0.00065,3.35755]
[1681050966077,33.21,27879.7022,309.1,0.1883,0.00065,3.35322]
[1681050977161,33.2,27877.6966,309.1,0.18694,0.00065,3.33803]
[1681050982209,33.2,27881.6465,309.1,0.1895,0.00066,3.36657]
[1681050982315,33.2,27881.6465,309.1,0.1895,0.00066,3.36657]
[1681050989660,33.19,27881.2874,309.1,0.18921,0.00066,3.36343]
[1681050991421,33.19,27881.2451,309.1,0.18906,0.00066,3.36009]
[1681050991442,33.19,27881.2451,309.1,0.18906,0.00066,3.36009]
[1681050998660,33.18,27881.3352,309.1,0.18907,0.00066,3.36027]
[1681051002310,33.18,27881.3214,309.1,0.18904,0.00066,3.35996]
[1681051017490,33.16,27886.0818,309.1,0.19204,0.00066,3.39311]
[1681051022521,33.15,27886.6997,309.1,0.1924,0.00066,3.39707]
[1681051025022,33.15,27886.7397,309.1,0.19241,0.00066,3.39725]
[1681051030577,33.17,27887.7322,309.1,0.19319,0.00067,3.40578]
[1681051030590,33.17,27887.7322,309.1,0.19319,0.00067,3.40578]
[1681051036617,33.18,27887.6849,309.1,0.19329,0.00067,3.40677]
[1681051043084,33.19,27887.8089,309.1,0.19345,0.00067,3.40856]
[1681051048701,33.22,27884.55,309.1,0.19146,0.00066,3.38662]
[1681051053741,33.23,27884.3859,309.1,0.19135,0.00066,3.38378]
[1681051060793,33.26,27884.2471,309.1,0.19141,0.00066,3.38452]
[1681051070855,33.28,27885.7675,309.1,0.19263,0.00066,3.39788]
[1681051076660,33.3,27885.8342,309.1,0.1928,0.00066,3.39971]
[1681051081936,33.32,27885.8103,309.1,0.19289,0.00066,3.40064]
[1681051085054,33.32,27885.8064,309.1,0.19295,0.00066,3.40127]
[1681051090946,33.32,27886.0186,309.1,0.19303,0.00066,3.40218]
[1681051090962,33.32,27886.0186,309.1,0.19303,0.00066,3.40218]
[1681051096037,33.33,27888.4132,309.1,0.1947,0.00067,3.4204]
[1681051101065,33.34,27890.5223,309.1,0.19619,0.00067,3.43653]
[1681051106102,33.35,27890.7216,309.1,0.1964,0.00067,3.43882]
[1681051111138,33.36,27890.8432,309.1,0.19645,0.00067,3.43765]
[1681051116230,33.37,27890.9018,309.1,0.19657,0.00067,3.4389]
[1681051121348,33.38,27892.4135,309.1,0.19765,0.00067,3.45056]
[1681051126391,33.39,27892.4057,309.1,0.19772,0.00067,3.45125]
[1681051131433,33.4,27893.1518,309.1,0.19829,0.00067,3.45735]
[1681051136468,33.41,27891.6864,309.1,0.19737,0.00067,3.44751]
[1681051142660,33.42,27890.5203,309.1,0.19669,0.00067,3.44021]
[1681051148660,33.44,27889.9468,309.1,0.1964,0.00067,3.43706]
[1681051154660,33.45,27890.0586,309.1,0.19657,0.00067,3.43883]
[1681051165702,33.47,27889.2372,309.1,0.19619,0.00067,3.43473]
[1681051175774,33.5,27883.8348,309.1,0.19267,0.00066,3.39476]
[1681051180971,33.51,27883.7112,309.1,0.19265,0.00066,3.39451]
[1681051186843,33.5,27883.5554,309.1,0.19251,0.00066,3.39304]
[1681051191891,33.49,27886.8233,309.1,0.1946,0.00066,3.41586]
[1681051196924,33.48,27887.3497,309.1,0.19488,0.00066,3.41887]
[1681051201960,33.47,27887.3024,309.1,0.19477,0.00066,3.41775]
[1681051205014,33.47,27886.7723,309.1,0.19441,0.00066,3.41378]
[1681051211004,33.48,27887.2181,309.1,0.19476,0.00066,3.41762]
[1681051211009,33.48,27887.2181,309.1,0.19476,0.00066,3.41762]
[1681051216185,33.47,27883.973,309.1,0.19257,0.00066,3.3937]
[1681051221221,33.46,27884.3417,309.1,0.19275,0.00066,3.39574]
[1681051226257,33.46,27883.4458,309.1,0.19211,0.00066,3.38863]
[1681051228198,33.45,27883.5759,309.1,0.19218,0.00066,3.38945]
[1681051228368,33.45,27883.8628,309.1,0.19236,0.00066,3.3914]
[1681051229747,33.45,27882.5631,309.1,0.19149,0.00066,3.38189]
[1681051229777,33.45,27882.5631,309.1,0.19149,0.00066,3.38189]
[1681051230172,33.45,27882.5631,309.1,0.19149,0.00066,3.38189]
[1681051230715,33.45,27879.7239,309.1,0.18962,0.00065,3.36125]
[1681051236337,33.45,27874.1866,309.1,0.18589,0.00065,3.31793]
[1681051241660,33.44,27874.0742,309.1,0.1858,0.00065,3.31693]
[1681051247415,33.44,27876.3457,309.1,0.18724,0.00065,3.33315]
[1681051252445,33.44,27876.7028,309.1,0.18745,0.00065,3.33544]
[1681051257490,33.43,27876.9925,309.1,0.18761,0.00065,3.33724]
[1681051262523,33.43,27876.7015,309.1,0.18739,0.00065,3.33484]
[1681051272623,33.42,27876.5429,309.1,0.18724,0.00065,3.33311]
[1681051277654,33.42,27873.9623,309.1,0.18554,0.00065,3.31412]
[1681051282697,33.42,27874.0197,309.1,0.18557,0.00065,3.31438]
[1681051293772,33.41,27877.6323,309.1,0.18775,0.00065,3.33724]
[1681051305858,33.4,27874.9556,309.1,0.18596,0.00065,3.31724]
[1681051310888,33.4,27876.2215,309.1,0.18676,0.00065,3.32623]
[1681051315571,33.4,27876.7193,309.1,0.18707,0.00065,3.32965]
[1681051325995,33.39,27881.0372,309.1,0.1898,0.00066,3.36011]
[1681051336063,33.38,27880.8672,309.1,0.18961,0.00066,3.35807]
[1681051341099,33.37,27881.4996,309.1,0.18999,0.00066,3.36224]
[1681051346135,33.37,27881.316,309.1,0.18983,0.00066,3.36048]
[1681051351169,33.36,27881.5027,309.1,0.1898,0.00066,3.35851]
[1681051356205,33.36,27879.9755,309.1,0.18876,0.00065,3.34707]
[1681051361243,33.35,27879.6974,309.1,0.18855,0.00065,3.3447]
[1681051366279,33.35,27879.8047,309.1,0.18859,0.00065,3.34514]
[1681051371316,33.34,27879.7634,309.1,0.18853,0.00065,3.34451]
[1681051376351,33.34,27879.8274,309.1,0.18854,0.00065,3.34465]
[1681051381386,33.34,27880.0747,309.1,0.18868,0.00065,3.34611]
[1681051386423,33.33,27880.1265,309.1,0.18868,0.00065,3.34615]
[1681051391660,33.33,27879.819,309.1,0.18845,0.00065,3.34359]
[1681051397498,33.32,27880.3293,309.1,0.18875,0.00065,3.3469]
[1681051403540,33.32,27880.2509,309.1,0.18866,0.00065,3.34593]
[1681051408568,33.31,27880.2907,309.1,0.18865,0.00065,3.34588]
[1681051413634,33.31,27880.3974,309.1,0.18858,0.00066,3.34344]
[1681051418660,33.31,27880.4888,309.1,0.18861,0.00066,3.34379]
[1681051423709,33.3,27880.2618,309.1,0.18843,0.00065,3.34182]
[1681051428742,33.3,27880.4017,309.1,0.18849,0.00066,3.34253]
[1681051433781,33.29,27880.481,309.1,0.18852,0.00066,3.3428]
[1681051438807,33.29,27880.7035,309.1,0.18863,0.00066,3.3441]
[1681051443844,33.29,27880.6375,309.1,0.18856,0.00066,3.34331]
[1681051448881,33.28,27880.6545,309.1,0.18854,0.00066,3.34312]
[1681051453925,33.28,27880.7516,309.1,0.18858,0.00066,3.34352]
[1681051458963,33.27,27880.6364,309.1,0.18848,0.00066,3.34238]
[1681051464000,33.27,27882.0572,309.1,0.18938,0.00066,3.3524]
[1681051469660,33.26,27882.3388,309.1,0.18952,0.00066,3.35403]
[1681051475660,33.26,27882.4592,309.1,0.18945,0.00066,3.35158]
[1681051481129,33.25,27882.9082,309.1,0.18971,0.00066,3.35449]
[1681051486168,33.25,27883.5373,309.1,0.19009,0.00066,3.35868]
[1681051491199,33.24,27883.5896,309.1,0.19009,0.00066,3.35867]
[1681051496660,33.24,27883.5618,309.1,0.19002,0.00066,3.35799]
[1681051502116,33.23,27883.866,309.1,0.1902,0.00066,3.3599]
[1681051508319,33.23,27883.8749,309.1,0.19015,0.00066,3.35941]
[1681051513357,33.22,27884.1127,309.1,0.19027,0.00066,3.36075]
[1681051518391,33.22,27884.6963,309.1,0.19062,0.00066,3.3646]
[1681051523483,33.21,27886.1963,309.1,0.19157,0.00066,3.37499]
[1681051529660,33.2,27886.386,309.1,0.19164,0.00066,3.37579]
[1681051535660,33.2,27886.2281,309.1,0.19136,0.00066,3.3712]
[1681051541607,33.19,27886.4266,309.1,0.19145,0.00066,3.37209]
[1681051547660,33.18,27886.8921,309.1,0.1917,0.00066,3.37493]
[1681051552686,33.18,27886.9316,309.1,0.19169,0.00066,3.37475]
[1681051557722,33.17,27886.7286,309.1,0.19151,0.00066,3.37281]
[1681051562757,33.16,27886.5364,309.1,0.19134,0.00066,3.37097]
[1681051567793,33.16,27885.7947,309.1,0.19081,0.00066,3.36512]
[1681051572825,33.15,27886.6233,309.1,0.19132,0.00066,3.37073]
[1681051577862,33.15,27886.9443,309.1,0.19149,0.00067,3.37263]
[1681051587930,33.13,27894.2358,309.1,0.19625,0.00068,3.42439]
[1681051593973,33.12,27894.7055,309.1,0.19637,0.00068,3.42403]
[1681051601033,33.11,27897.058,309.1,0.19787,0.00068,3.44018]
[1681051606172,33.12,27897.7883,309.1,0.19843,0.00068,3.44615]
[1681051611211,33.13,27895.9825,309.1,0.19729,0.00068,3.43387]
[1681051616060,33.14,27893.8148,309.1,0.19589,0.00067,3.41889]
[1681051616586,33.14,27893.8788,309.1,0.19595,0.00067,3.41955]
[1681051617697,33.14,27891.2784,309.1,0.19422,0.00067,3.40085]
[1681051620819,33.15,27884.6978,309.1,0.18991,0.00066,3.35368]
[1681051620848,33.15,27884.6978,309.1,0.18991,0.00066,3.35368]
[1681051623692,33.16,27877.7383,309.1,0.18543,0.00065,3.30373]
[1681051624875,33.17,27877.3033,309.1,0.18518,0.00065,3.3009]
[1681051626707,33.17,27876.2551,309.1,0.18453,0.00065,3.29358]
[1681051629785,33.17,27874.641,309.1,0.18349,0.00065,3.28177]
[1681051635512,33.18,27872.0707,309.1,0.18185,0.00064,3.26312]
[1681051641548,33.18,27871.7622,309.1,0.18167,0.00064,3.2611]
[1681051645440,33.18,27871.5042,309.1,0.18152,0.00064,3.25934]
[1681051646528,33.18,27871.1764,309.1,0.18131,0.00064,3.25698]
[1681051646545,33.18,27871.1764,309.1,0.18131,0.00064,3.25698]
[1681051647715,33.18,27868.1112,309.1,0.17936,0.00064,3.23457]
[1681051648480,33.18,27868.1112,309.1,0.17936,0.00064,3.23457]
[1681051650762,33.19,27864.6875,309.1,0.17721,0.00063,3.20969]
[1681051656654,33.2,27864.7073,309.1,0.17716,0.00063,3.20758]
[1681051659675,33.2,27864.5643,309.1,0.17709,0.00063,3.20675]
[1681051664723,33.21,27864.2784,309.1,0.17696,0.00063,3.20532]
[1681051669759,33.21,27865.7257,309.1,0.17793,0.00064,3.21652]
[1681051674420,33.22,27865.807,309.1,0.17802,0.00064,3.2175]
[1681051674585,33.22,27865.807,309.1,0.17802,0.00064,3.2175]
[1681051679830,33.22,27870.8138,309.1,0.18124,0.00064,3.25462]
[1681051683494,33.22,27872.1575,309.1,0.18212,0.00064,3.26459]
[1681051685321,33.22,27868.2245,309.1,0.1796,0.00064,3.23582]
[1681051686291,33.22,27866.6751,309.1,0.17862,0.00064,3.22452]
[1681051686714,33.22,27866.6751,309.1,0.17862,0.00064,3.22452]
[1681051688303,33.23,27865.9783,309.1,0.1782,0.00064,3.21958]
[1681051689718,33.23,27865.8787,309.1,0.17814,0.00064,3.21894]
[1681051695938,33.24,27863.5166,309.1,0.17671,0.00063,3.20234]
[1681051698973,33.24,27863.9314,309.1,0.177,0.00063,3.20572]
[1681051699385,33.24,27863.9314,309.1,0.177,0.00063,3.20572]
[1681051707673,33.25,27872.467,309.1,0.18249,0.00064,3.26882]
[1681051708622,33.25,27872.3718,309.1,0.18243,0.00064,3.26815]
[1681051709241,33.25,27871.1366,309.1,0.18164,0.00064,3.25916]
[1681051709304,33.25,27871.1366,309.1,0.18164,0.00064,3.25916]
[1681051710684,33.25,27871.1366,309.1,0.18164,0.00064,3.25916]
[1681051713722,33.25,27863.7847,309.1,0.17687,0.00063,3.20265]
[1681051716890,33.26,27864.054,309.1,0.17707,0.00063,3.20497]
[1681051724188,33.27,27863.6035,309.1,0.17686,0.00063,3.20254]
[1681051729230,33.27,27865.3178,309.1,0.17799,0.00063,3.21562]
[1681051731832,33.27,27866.1718,309.1,0.17855,0.00064,3.22206]
[1681051737283,33.28,27865.6412,309.1,0.17826,0.00063,3.21867]
[1681051742317,33.29,27865.3003,309.1,0.17808,0.00063,3.21661]
[1681051747353,33.29,27864.8268,309.1,0.17782,0.00063,3.21359]
[1681051754413,33.3,27865.0048,309.1,0.17799,0.00063,3.21554]
[1681051760448,33.31,27865.314,309.1,0.17823,0.00063,3.21834]
[1681051765482,33.31,27865.6049,309.1,0.17845,0.00063,3.22089]
[1681051770514,33.31,27866.0694,309.1,0.17878,0.00064,3.22467]
[1681051775547,33.32,27865.7003,309.1,0.17846,0.00063,3.21946]
[1681051780583,33.32,27865.2237,309.1,0.1782,0.00063,3.21639]
[1681051787634,33.33,27864.397,309.1,0.17773,0.00063,3.21098]
[1681051792669,33.34,27864.3797,309.1,0.17776,0.00063,3.21132]
[1681051795089,33.34,27864.3506,309.1,0.17776,0.00063,3.21129]
[1681051795315,33.34,27864.3506,309.1,0.17776,0.00063,3.21129]
[1681051796214,33.34,27864.97,309.1,0.17816,0.00063,3.21592]
[1681051811804,33.33,27882.5766,309.1,0.18946,0.00066,3.34366]
[1681051817660,33.32,27883.0739,309.1,0.18974,0.00066,3.34675]
[1681051822883,33.32,27885.5749,309.1,0.19135,0.00066,3.3644]
[1681051832947,33.3,27887.3916,309.1,0.19233,0.00067,3.37356]
[1681051837984,33.29,27888.9514,309.1,0.19331,0.00067,3.38423]
[1681051862134,33.25,27896.8907,309.1,0.19831,0.00068,3.43811]
[1681051868660,33.23,27896.8296,309.1,0.19813,0.00068,3.43618]
[1681051871323,33.23,27896.8296,309.1,0.19813,0.00068,3.43618]
[1681051877284,33.21,27896.2762,309.1,0.19762,0.00068,3.43075]
[1681051887354,33.19,27891.0088,309.1,0.19393,0.00067,3.39107]
[1681051892390,33.18,27891.4071,309.1,0.194,0.00067,3.39027]
[1681051897425,33.17,27891.2818,309.1,0.19386,0.00067,3.3887]
[1681051907489,33.16,27891.2708,309.1,0.19373,0.00067,3.38733]
[1681051912620,33.15,27889.7039,309.1,0.19262,0.00067,3.37533]
[1681051917659,33.14,27889.06,309.1,0.19214,0.00067,3.37008]
[1681051922660,33.13,27891.0534,309.1,0.19342,0.00067,3.38406]
[1681051927724,33.12,27893.3619,309.1,0.19491,0.00067,3.4002]
[1681051932769,33.12,27894.9129,309.1,0.19589,0.00068,3.41076]
[1681051937812,33.11,27894.7386,309.1,0.19571,0.00068,3.40876]
[1681051942848,33.1,27894.5238,309.1,0.19549,0.00068,3.40647]
[1681051948889,33.09,27893.8732,309.1,0.19497,0.00068,3.4009]
[1681051953920,33.08,27892.8224,309.1,0.19409,0.00067,3.38967]
[1681051958959,33.07,27892.6294,309.1,0.1939,0.00067,3.38766]
[1681051969031,33.05,27892.8523,309.1,0.19393,0.00067,3.38808]
[1681051974064,33.05,27893.4927,309.1,0.19431,0.00068,3.39213]
[1681051979102,33.04,27893.1355,309.1,0.19401,0.00067,3.3889]
[1681051984132,33.03,27893.2834,309.1,0.19405,0.00067,3.38936]
[1681051989169,33.02,27893.1514,309.1,0.1939,0.00067,3.38779]
[1681051994198,33.01,27893.4494,309.1,0.19405,0.00068,3.38935]
[1681051999242,33.01,27897.7961,309.1,0.19694,0.00068,3.42044]
[1681052004271,33.0,27899.3878,309.1,0.19795,0.00068,3.43125]
[1681052014343,32.97,27899.4843,309.1,0.19774,0.00068,3.42738]
[1681052021391,32.96,27899.671,309.1,0.19776,0.00068,3.4276]
[1681052026429,32.95,27897.942,309.1,0.1965,0.00068,3.41422]
[1681052031356,32.94,27896.1931,309.1,0.19526,0.00068,3.40088]
[1681052036660,32.93,27895.5842,309.1,0.19477,0.00068,3.39563]
[1681052042660,32.92,27895.7042,309.1,0.19478,0.00068,3.39577]
[1681052042751,32.92,27895.7042,309.1,0.19478,0.00068,3.39577]
[1681052048579,32.91,27897.2273,309.1,0.19574,0.00068,3.40613]
[1681052054660,32.9,27897.9271,309.1,0.19614,0.00068,3.41042]
[1681052065703,32.88,27898.144,309.1,0.19614,0.00068,3.41046]
[1681052068651,32.88,27898.414,309.1,0.19631,0.00068,3.41229]
[1681052068671,32.88,27898.414,309.1,0.19631,0.00068,3.41229]
[1681052069055,32.87,27898.438,309.1,0.1963,0.00068,3.41219]
[1681052075660,32.87,27889.8109,309.1,0.19029,0.00067,3.34537]
[1681052085840,32.86,27890.0364,309.1,0.19038,0.00067,3.34638]
[1681052092890,32.85,27891.4518,309.1,0.19129,0.00067,3.35631]
[1681052098928,32.85,27891.5088,309.1,0.19128,0.00067,3.3562]
[1681052103963,32.84,27891.4068,309.1,0.19118,0.00067,3.35508]
[1681052108999,32.84,27891.3182,309.1,0.19108,0.00067,3.35406]
[1681052114048,32.83,27891.4545,309.1,0.19114,0.00067,3.3547]
[1681052119075,32.83,27891.5202,309.1,0.19115,0.00067,3.35482]
[1681052124107,32.82,27891.5768,309.1,0.19115,0.00067,3.35488]
[1681052129137,32.82,27891.7459,309.1,0.19123,0.00067,3.35576]
[1681052131962,32.82,27891.6274,309.1,0.19102,0.00067,3.35183]
[1681052137199,32.81,27891.3946,309.1,0.19083,0.00067,3.34971]
[1681052142236,32.81,27891.3161,309.1,0.19075,0.00067,3.34881]
[1681052143366,32.81,27891.244,309.1,0.19069,0.00067,3.34821]
[1681052150660,32.8,27891.3016,309.1,0.19069,0.00067,3.34818]
[1681052156337,32.8,27890.89,309.1,0.19038,0.00067,3.34477]
[1681052161371,32.79,27891.1559,309.1,0.19053,0.00067,3.34642]
[1681052166405,32.79,27891.1938,309.1,0.19052,0.00067,3.3464]
[1681052171442,32.79,27890.9718,309.1,0.19035,0.00067,3.34446]
[1681052177486,32.78,27890.3194,309.1,0.18988,0.00067,3.33931]
[1681052182516,32.78,27890.4021,309.1,0.18991,0.00067,3.33966]
[1681052187556,32.77,27890.7787,309.1,0.19014,0.00067,3.34217]
[1681052192588,32.77,27890.7957,309.1,0.19,0.00067,3.33912]
[1681052197624,32.77,27890.7267,309.1,0.18993,0.00067,3.33835]
[1681052199180,32.77,27890.7367,309.1,0.18994,0.00067,3.33837]
[1681052204660,32.77,27887.0949,309.1,0.18748,0.00067,3.31128]
[1681052209703,32.76,27887.3374,309.1,0.18763,0.00067,3.31297]
[1681052214749,32.76,27887.018,309.1,0.18741,0.00067,3.31051]
[1681052223843,32.76,27886.9312,309.1,0.18734,0.00067,3.3097]
[1681052229845,32.76,27885.8818,309.1,0.18663,0.00067,3.30186]
[1681052234879,32.76,27885.3506,309.1,0.18628,0.00067,3.29791]
[1681052244952,32.76,27884.409,309.1,0.18566,0.00066,3.29098]
[1681052249989,32.76,27885.8017,309.1,0.18658,0.00067,3.3013]
[1681052255660,32.76,27886.2394,309.1,0.18675,0.00067,3.30159]
[1681052261202,32.76,27886.37,309.1,0.18683,0.00067,3.30251]
[1681052266230,32.76,27886.2221,309.1,0.18673,0.00067,3.30138]
[1681052272275,32.76,27886.0558,309.1,0.18662,0.00067,3.3001]
[1681052278324,32.76,27886.1964,309.1,0.18671,0.00067,3.3011]
[1681052283360,32.76,27886.4725,309.1,0.18689,0.00067,3.30311]
[1681052288398,32.76,27886.0825,309.1,0.18663,0.00067,3.30019]
[1681052299480,32.76,27886.5706,309.1,0.18694,0.00067,3.30371]
[1681052304511,32.76,27886.5031,309.1,0.18689,0.00067,3.30316]
[1681052309538,32.75,27886.2461,309.1,0.18672,0.00067,3.30122]
[1681052314581,32.75,27885.7163,309.1,0.18625,0.00067,3.29437]
[1681052319621,32.75,27885.5774,309.1,0.18615,0.00067,3.29335]
[1681052324660,32.75,27885.7825,309.1,0.18629,0.00067,3.29487]
[1681052329687,32.75,27885.7931,309.1,0.1863,0.00067,3.29495]
[1681052334715,32.75,27885.7277,309.1,0.18625,0.00067,3.29446]
[1681052339758,32.76,27885.3637,309.1,0.18601,0.00067,3.29177]
[1681052344792,32.76,27884.7814,309.1,0.18563,0.00066,3.28749]
[1681052349829,32.76,27884.3311,309.1,0.18534,0.00066,3.28421]
[1681052355867,32.76,27884.9388,309.1,0.18574,0.00066,3.28877]
[1681052360903,32.76,27884.7739,309.1,0.18564,0.00066,3.28759]
[1681052366660,32.76,27886.3406,309.1,0.18668,0.00067,3.29921]
[1681052372660,32.76,27886.5328,309.1,0.18669,0.00067,3.29768]
[1681052378024,32.76,27886.1129,309.1,0.18641,0.00067,3.29455]
[1681052383063,32.76,27886.3045,309.1,0.18653,0.00067,3.29596]
[1681052389103,32.76,27886.3541,309.1,0.18656,0.00067,3.29632]
[1681052395146,32.76,27886.0252,309.1,0.18634,0.00067,3.29387]
[1681052400177,32.76,27885.4183,309.1,0.18594,0.00067,3.28939]
[1681052405217,32.76,27884.642,309.1,0.18543,0.00066,3.28367]
[1681052410250,32.76,27884.8931,309.1,0.1856,0.00066,3.28558]
[1681052415286,32.76,27885.0462,309.1,0.18571,0.00066,3.28676]
[1681052420320,32.76,27885.0048,309.1,0.18568,0.00066,3.2865]
[1681052421562,32.76,27885.1193,309.3,0.18576,0.00067,3.28736]
[1681052421571,32.76,27885.1193,309.3,0.18576,0.00067,3.28736]
[1681052422289,32.76,27885.1193,309.3,0.18576,0.00067,3.28736]
[1681052429660,32.76,27885.5598,309.3,0.18604,0.00067,3.29043]
[1681052435422,32.76,27885.6278,309.3,0.18595,0.00067,3.28789]
[1681052440459,32.75,27885.8253,309.3,0.18607,0.00067,3.28921]
[1681052445498,32.75,27885.8802,309.3,0.18609,0.00067,3.28949]
[1681052450534,32.75,27885.9082,309.3,0.1861,0.00067,3.28956]
[1681052456660,32.75,27885.8492,309.3,0.18605,0.00067,3.28896]
[1681052462612,32.75,27885.8532,309.3,0.18603,0.00067,3.28884]
[1681052467643,32.74,27885.1668,309.3,0.18557,0.00067,3.28363]
[1681052472689,32.74,27885.0168,309.3,0.18546,0.00066,3.28243]
[1681052480660,32.74,27884.9274,309.3,0.18539,0.00066,3.28163]
[1681052485778,32.74,27884.6345,309.3,0.18518,0.00066,3.27937]
[1681052490813,32.74,27883.5955,309.3,0.18449,0.00066,3.27161]
[1681052500986,32.74,27879.9459,309.3,0.18199,0.00066,3.24181]
[1681052506919,32.75,27879.6862,309.3,0.18184,0.00066,3.2401]
[1681052512005,32.75,27880.0288,309.3,0.18207,0.00066,3.24281]
[1681052518000,32.75,27880.7273,309.3,0.18255,0.00066,3.24816]
[1681052523038,32.75,27880.2218,309.3,0.18223,0.00066,3.24452]
[1681052528081,32.75,27880.1008,309.3,0.18216,0.00066,3.24376]
[1681052532984,32.75,27880.5888,309.3,0.18249,0.00066,3.24749]
[1681052542263,32.76,27880.4018,309.3,0.18239,0.00066,3.24635]
[1681052548215,32.76,27879.3402,309.3,0.18171,0.00066,3.23866]
[1681052555660,32.76,27879.2732,309.3,0.18157,0.00066,3.23549]
[1681052566346,32.77,27879.2971,309.3,0.18162,0.00066,3.23607]
[1681052576419,32.77,27879.335,309.3,0.18168,0.00066,3.2367]
[1681052581458,32.77,27879.2054,309.3,0.18161,0.00066,3.23591]
[1681052586493,32.78,27879.3778,309.3,0.18174,0.00066,3.23737]
[1681052591529,32.78,27878.5757,309.3,0.18123,0.00066,3.23159]
[1681052596556,32.78,27878.5202,309.3,0.18121,0.00066,3.23138]
[1681052601599,32.78,27878.5961,309.3,0.18128,0.00066,3.23215]
[1681052606632,32.79,27878.3356,309.3,0.18112,0.00066,3.23042]
[1681052607816,32.79,27878.374,309.3,0.18115,0.00066,3.23074]
[1681052608716,32.79,27877.02,309.3,0.18027,0.00065,3.22073]
[1681052614687,32.79,27873.307,309.3,0.17778,0.00065,3.19068]
[1681052619723,32.8,27873.3789,309.3,0.17787,0.00065,3.19166]
[1681052629792,32.81,27873.0009,309.3,0.17771,0.00065,3.18978]
[1681052634822,32.82,27872.2819,309.3,0.17728,0.00065,3.18492]
[1681052639860,32.82,27871.9344,309.3,0.1771,0.00065,3.18282]
[1681052644897,32.83,27872.8669,309.3,0.17775,0.00065,3.19024]
[1681052649928,32.83,27872.3359,309.3,0.17745,0.00065,3.18676]
[1681052654969,32.84,27872.3059,309.3,0.17747,0.00065,3.187]
[1681052660003,32.84,27872.5769,309.3,0.17768,0.00065,3.18946]
[1681052666660,32.85,27873.0328,309.3,0.17803,0.00065,3.19346]
[1681052672089,32.86,27873.0568,309.3,0.17796,0.00065,3.19112]
[1681052678126,32.86,27871.5573,309.3,0.17705,0.00065,3.18064]
[1681052683159,32.87,27871.5689,309.3,0.1771,0.00065,3.18121]
[1681052693342,32.88,27872.939,309.3,0.17807,0.00065,3.19229]
[1681052698378,32.88,27873.0685,309.3,0.17819,0.00065,3.19366]
[1681052703414,32.89,27873.0521,309.3,0.17821,0.00065,3.19394]
[1681052708660,32.89,27872.8531,309.3,0.17812,0.00065,3.19286]
[1681052712994,32.9,27872.8431,309.3,0.17813,0.00065,3.19303]
[1681052718524,32.9,27872.6176,309.3,0.17804,0.00065,3.19193]
[1681052722199,32.91,27872.8976,309.3,0.17824,0.00065,3.19424]
[1681052728596,32.91,27872.9701,309.3,0.17834,0.00065,3.19532]
[1681052733626,32.92,27872.8486,309.3,0.17817,0.00065,3.19188]
[1681052738664,32.92,27873.1511,309.3,0.1784,0.00065,3.19451]
[1681052744660,32.93,27873.1191,309.3,0.17842,0.00065,3.19472]
[1681052749741,32.93,27873.1732,309.3,0.17849,0.00065,3.1955]
[1681052754779,32.94,27873.1287,309.3,0.17849,0.00065,3.19554]
[1681052760822,32.94,27872.2246,309.3,0.17795,0.00065,3.18933]
[1681052766863,32.95,27872.0731,309.3,0.1779,0.00065,3.18869]
[1681052771895,32.95,27871.7335,309.3,0.17772,0.00065,3.1866]
[1681052776928,32.96,27871.7104,309.3,0.17774,0.00065,3.18684]
[1681052782972,32.96,27871.9499,309.3,0.17793,0.00065,3.1891]
[1681052788006,32.97,27871.9973,309.3,0.178,0.00065,3.18985]
[1681052795660,32.98,27871.7361,309.3,0.17777,0.00065,3.18563]
[1681052801660,32.98,27868.8009,309.3,0.17594,0.00064,3.16453]
[1681052807660,32.99,27869.3088,309.3,0.17632,0.00064,3.16894]
[1681052813183,33.0,27869.8473,309.3,0.17671,0.00064,3.17343]
[1681052818212,33.0,27869.5023,309.3,0.17653,0.00064,3.17135]
[1681052823259,33.01,27869.5213,309.3,0.17659,0.00064,3.17199]
[1681052828283,33.02,27869.4488,309.3,0.17658,0.00064,3.17194]
[1681052838354,33.03,27870.1659,309.3,0.17713,0.00064,3.17817]
[1681052843393,33.03,27870.5175,309.3,0.17739,0.00064,3.1812]
[1681052848428,33.04,27869.3359,309.3,0.17668,0.00064,3.17302]
[1681052853458,33.04,27869.4399,309.3,0.17667,0.00064,3.17133]
[1681052864660,33.06,27869.3695,309.3,0.17672,0.00064,3.17186]
[1681052870583,33.06,27868.5471,309.3,0.17624,0.00064,3.16637]
[1681052875649,33.07,27868.3726,309.3,0.17617,0.00064,3.16559]
[1681052880686,33.08,27866.0712,309.3,0.17475,0.00064,3.14915]
[1681052885724,33.08,27866.3726,309.3,0.175,0.00064,3.15198]
[1681052895905,33.1,27860.7584,309.3,0.17155,0.00063,3.11167]
[1681052895949,33.1,27860.7584,309.3,0.17155,0.00063,3.11167]
[1681052899481,33.1,27860.9537,309.3,0.17172,0.00063,3.11363]
[1681052900928,33.11,27858.5802,309.3,0.17026,0.00063,3.09642]
[1681052906868,33.1,27856.9343,309.3,0.16918,0.00062,3.08361]
[1681052911896,33.1,27855.3574,309.3,0.16804,0.00062,3.06858]
[1681052916936,33.09,27854.2245,309.3,0.16731,0.00062,3.0598]
[1681052921976,33.09,27854.9949,309.3,0.16776,0.00062,3.06517]
[1681052927018,33.08,27858.9499,309.3,0.17018,0.00063,3.09401]
[1681052933047,33.1,27860.1922,309.3,0.17106,0.00063,3.10433]
[1681052938092,33.11,27859.8067,309.3,0.17089,0.00063,3.10238]
[1681052943122,33.12,27859.3421,309.3,0.17068,0.00063,3.09986]
[1681052948153,33.13,27859.3464,309.3,0.17076,0.00063,3.10081]
[1681052963388,33.15,27868.0558,309.3,0.17646,0.00064,3.16724]
[1681052974507,33.16,27869.5985,309.3,0.17741,0.00064,3.17657]
[1681052979534,33.17,27869.6838,309.3,0.1775,0.00064,3.17759]
[1681052984571,33.17,27869.6162,309.3,0.17749,0.00064,3.17749]
[1681052989607,33.18,27869.6596,309.3,0.17755,0.00064,3.17819]
[1681052992321,33.18,27869.9211,309.3,0.17773,0.00064,3.18027]
[1681052997665,33.18,27870.005,309.3,0.17783,0.00064,3.18139]
[1681053001466,33.19,27869.9335,309.3,0.1778,0.00064,3.18108]
[1681053006726,33.19,27869.682,309.3,0.17768,0.00064,3.17966]
[1681053011848,33.2,27869.6585,309.3,0.1777,0.00064,3.17985]
[1681053017660,33.2,27869.7004,309.3,0.17775,0.00064,3.18052]
[1681053028038,33.21,27870.1008,309.3,0.17808,0.00064,3.18423]
[1681053034241,33.22,27870.3059,309.3,0.17813,0.00064,3.1832]
[1681053039305,33.22,27869.9669,309.3,0.17794,0.00064,3.18105]
[1681053044339,33.22,27870.2609,309.3,0.17816,0.00064,3.18354]
[1681053049375,33.23,27870.2704,309.3,0.17819,0.00064,3.18394]
[1681053054408,33.23,27870.0134,309.3,0.17806,0.00064,3.18238]
[1681053059443,33.24,27870.0548,309.3,0.17811,0.00064,3.18302]
[1681053064481,33.24,27870.5144,309.3,0.17844,0.00064,3.1867]
[1681053069572,33.24,27870.0639,309.3,0.17817,0.00064,3.1837]
[1681053074615,33.25,27869.7898,309.3,0.17803,0.00064,3.18201]
[1681053079647,33.25,27869.1362,309.3,0.17764,0.00064,3.17756]
[1681053084680,33.26,27868.9199,309.3,0.17753,0.00064,3.17633]
[1681053089719,33.26,27869.0876,309.3,0.17767,0.00064,3.17793]
[1681053094749,33.26,27869.3507,309.3,0.17775,0.00064,3.17729]
[1681053099783,33.27,27869.1179,309.3,0.17763,0.00064,3.17593]
[1681053104823,33.27,27869.4711,309.3,0.17789,0.00064,3.17887]
[1681053109918,33.28,27869.3743,309.3,0.17786,0.00064,3.17849]
[1681053114948,33.28,27870.5821,309.3,0.17866,0.00064,3.18766]
[1681053119990,33.28,27870.0034,309.3,0.17831,0.00064,3.18368]
[1681053125016,33.29,27870.6002,309.3,0.17872,0.00064,3.18833]
[1681053130059,33.29,27870.8121,309.3,0.17888,0.00064,3.1902]
[1681053138489,33.29,27875.791,309.3,0.18213,0.00065,3.22695]
[1681053144161,33.29,27879.0329,309.3,0.18424,0.00066,3.2506]
[1681053149198,33.29,27880.2272,309.3,0.18501,0.00066,3.25918]
[1681053154232,33.29,27880.3376,309.3,0.18495,0.00066,3.25689]
[1681053156756,33.29,27880.7861,309.3,0.18523,0.00066,3.26009]
[1681053167317,33.28,27883.3424,309.3,0.18687,0.00066,3.27821]
[1681053177389,33.27,27884.196,309.3,0.18738,0.00066,3.28382]
[1681053182424,33.27,27884.5511,309.3,0.18758,0.00066,3.28609]
[1681053187458,33.27,27886.5124,309.3,0.18885,0.00067,3.30003]
[1681053197533,33.25,27894.8574,309.3,0.19434,0.00068,3.35942]
[1681053202569,33.24,27895.1159,309.3,0.19444,0.00068,3.36055]
[1681053207601,33.23,27896.55,309.3,0.19534,0.00068,3.37018]
[1681053217683,33.2,27906.9294,309.3,0.20215,0.0007,3.44012]
[1681053222719,33.18,27906.0693,309.3,0.20145,0.00069,3.43279]
[1681053223041,33.18,27906.0693,309.3,0.20145,0.00069,3.43279]
[1681053223054,33.18,27906.0693,309.3,0.20145,0.00069,3.43279]
[1681053232217,33.16,27906.2527,309.3,0.20138,0.00069,3.43213]
[1681053237820,33.14,27905.7342,309.3,0.20089,0.00069,3.42709]
[1681053243867,33.12,27905.3413,309.3,0.20049,0.00069,3.42297]
[1681053244189,33.12,27905.3413,309.3,0.20049,0.00069,3.42297]
[1681053244319,33.12,27905.3413,309.3,0.20049,0.00069,3.42297]
[1681053244440,33.12,27905.3413,309.3,0.20049,0.00069,3.42297]
[1681053245770,33.12,27898.8813,309.3,0.19601,0.00068,3.37575]
[1681053250914,33.11,27895.9562,309.3,0.19395,0.00068,3.35378]
[1681053255488,33.1,27901.3496,309.3,0.19758,0.00069,3.39239]
[1681053266173,33.07,27905.9714,309.3,0.20054,0.00069,3.42355]
[1681053271209,33.06,27905.5655,309.3,0.20004,0.00069,3.41664]
[1681053276244,33.04,27905.1658,309.3,0.19967,0.00069,3.41275]
[1681053291358,33.0,27906.5238,309.3,0.20031,0.0007,3.41952]
[1681053296660,32.98,27906.4212,309.3,0.20012,0.0007,3.41756]
[1681053307475,32.96,27907.3836,309.3,0.2006,0.0007,3.42255]
[1681053312509,32.94,27907.7964,309.3,0.20076,0.0007,3.42433]
[1681053317536,32.93,27907.8168,309.3,0.2007,0.0007,3.42367]
[1681053328731,32.9,27907.1389,309.3,0.2,0.0007,3.41637]
[1681053333766,32.89,27906.8263,309.3,0.19957,0.0007,3.41024]
[1681053338803,32.87,27906.2759,309.3,0.1991,0.0007,3.40532]
[1681053348878,32.85,27908.1934,309.3,0.20025,0.0007,3.41743]
[1681053358958,32.82,27907.3654,309.3,0.19949,0.0007,3.40952]
[1681053370035,32.8,27906.4595,309.3,0.19867,0.0007,3.40095]
[1681053385264,32.77,27903.8776,309.3,0.19665,0.00069,3.37972]
[1681053386180,32.77,27903.8776,309.3,0.19665,0.00069,3.37972]
[1681053391307,32.76,27897.6887,309.3,0.1922,0.00068,3.33057]
[1681053396498,32.75,27896.6991,309.3,0.19149,0.00068,3.32285]
[1681053401536,32.75,27896.7969,309.3,0.19152,0.00068,3.32317]
[1681053406577,32.75,27893.0889,309.3,0.18897,0.00068,3.2955]
[1681053411604,32.74,27889.9228,309.3,0.18682,0.00067,3.2719]
[1681053416648,32.74,27892.9069,309.3,0.18881,0.00068,3.29379]
[1681053421681,32.74,27895.5711,309.3,0.19058,0.00068,3.31306]
[1681053427720,32.73,27894.7256,309.3,0.18997,0.00068,3.30643]
[1681053434660,32.73,27894.3403,309.3,0.18967,0.00068,3.30316]
[1681053439808,32.72,27891.9303,309.3,0.18802,0.00068,3.28515]
[1681053444841,32.72,27891.8015,309.3,0.18792,0.00068,3.28401]
[1681053450883,32.72,27892.1796,309.3,0.18815,0.00068,3.28659]
[1681053455923,32.72,27891.2874,309.3,0.18742,0.00068,3.27689]
[1681053461660,32.71,27891.5915,309.3,0.18761,0.00068,3.27902]
[1681053467233,32.71,27890.4778,309.3,0.18684,0.00067,3.27062]
[1681053472266,32.71,27890.3037,309.3,0.18672,0.00067,3.26924]
[1681053477300,32.71,27890.6148,309.3,0.18692,0.00067,3.27145]
[1681053482338,32.71,27890.6511,309.3,0.18694,0.00067,3.27163]
[1681053488660,32.71,27890.7289,309.3,0.18698,0.00067,3.27209]
[1681053500660,32.71,27890.4448,309.3,0.18677,0.00067,3.26976]
[1681053506502,32.7,27890.4004,309.3,0.18673,0.00067,3.26933]
[1681053511533,32.7,27891.6004,309.3,0.18741,0.00068,3.27518]
[1681053516574,32.7,27892.2804,309.3,0.18785,0.00068,3.28008]
[1681053521618,32.7,27895.1541,309.3,0.18978,0.00068,3.30119]
[1681053526651,32.69,27895.4367,309.3,0.18995,0.00068,3.303]
[1681053531695,32.69,27894.9333,309.3,0.18958,0.00068,3.299]
[1681053536797,32.69,27894.1385,309.3,0.18902,0.00068,3.29287]
[1681053537444,32.69,27894.1385,309.1,0.18902,0.00068,3.29287]
[1681053537673,32.69,27894.1385,309.1,0.18902,0.00068,3.29287]
[1681053537929,32.69,27894.1385,309.1,0.18902,0.00068,3.29287]
[1681053548897,32.74,27894.7212,309.1,0.18978,0.00068,3.30103]
[1681053549763,32.74,27894.7212,309.1,0.18978,0.00068,3.30103]
[1681053557660,32.77,27894.6261,309.1,0.18997,0.00068,3.30305]
[1681053563660,32.8,27894.5658,309.1,0.19011,0.00068,3.30463]
[1681053569660,32.82,27894.5333,309.1,0.19028,0.00068,3.30638]
[1681053575083,32.85,27893.0055,309.1,0.18931,0.00068,3.2942]
[1681053580117,32.87,27893.034,309.1,0.18949,0.00068,3.29612]
[1681053585154,32.89,27893.7651,309.1,0.19014,0.00068,3.30315]
[1681053590184,32.91,27893.3025,309.1,0.18998,0.00068,3.30139]
[1681053595221,32.93,27892.177,309.1,0.18937,0.00068,3.29479]
[1681053601270,32.96,27893.4266,309.1,0.1904,0.00068,3.30595]
[1681053606351,32.98,27893.7537,309.1,0.19077,0.00068,3.30992]
[1681053611387,33.0,27893.5341,309.1,0.19077,0.00068,3.30988]
[1681053621457,33.04,27892.3662,309.1,0.19028,0.00068,3.30447]
[1681053626531,33.06,27892.4391,309.1,0.19047,0.00068,3.30658]
[1681053631562,33.08,27892.3002,309.1,0.19041,0.00068,3.30417]
[1681053631581,33.08,27892.3002,309.1,0.19041,0.00068,3.30417]
[1681053637605,33.1,27891.9123,309.1,0.19032,0.00067,3.30319]
[1681053642638,33.12,27892.0178,309.1,0.19053,0.00067,3.30551]
[1681053642645,33.12,27892.0178,309.1,0.19053,0.00067,3.30551]
[1681053648674,33.15,27892.3526,309.1,0.19093,0.00068,3.30977]
[1681053653262,33.16,27892.557,309.1,0.19118,0.00068,3.31246]
[1681053658748,33.18,27891.6801,309.1,0.19076,0.00067,3.30787]
[1681053663788,33.2,27891.9724,309.1,0.1911,0.00067,3.31149]
[1681053668822,33.22,27892.0878,309.1,0.19131,0.00067,3.31379]
[1681053673858,33.24,27892.0444,309.1,0.19142,0.00067,3.31492]
[1681053678888,33.26,27893.3513,309.1,0.19243,0.00068,3.32581]
[1681053684951,33.28,27893.0878,309.1,0.19241,0.00068,3.32552]
[1681053691073,33.3,27892.7742,309.1,0.19223,0.00068,3.32192]
[1681053697196,33.32,27892.853,309.1,0.19244,0.00068,3.32412]
[1681053702231,33.34,27891.4721,309.1,0.19164,0.00067,3.31549]
[1681053707660,33.36,27891.4545,309.1,0.19175,0.00067,3.31674]
[1681053713306,33.38,27891.4843,309.1,0.19193,0.00067,3.3186]
[1681053719660,33.4,27891.3618,309.1,0.192,0.00067,3.31934]
[1681053730424,33.44,27888.076,309.1,0.1901,0.00067,3.29876]
[1681053732501,33.45,27887.8953,309.1,0.19003,0.00067,3.29804]
[1681053743660,33.49,27886.465,309.1,0.1894,0.00067,3.29109]
[1681053746132,33.5,27886.5365,309.1,0.1895,0.00067,3.29221]
[1681053752582,33.53,27888.0563,309.1,0.19058,0.00067,3.30225]
[1681053758405,33.54,27888.202,309.1,0.19079,0.00067,3.30442]
[1681053764493,33.56,27888.1848,309.1,0.1909,0.00067,3.30568]
[1681053765754,33.58,27888.0811,309.1,0.19094,0.00067,3.30603]
[1681053768316,33.58,27888.3093,309.1,0.19114,0.00067,3.30822]
[1681053768465,33.58,27888.3093,309.1,0.19114,0.00067,3.30822]
[1681053775852,33.59,27887.379,309.1,0.19061,0.00067,3.30243]
[1681053780474,33.6,27887.6049,309.1,0.19079,0.00067,3.30443]
[1681053785920,33.6,27887.5364,309.1,0.19077,0.00067,3.30421]
[1681053790961,33.61,27887.7434,309.1,0.19093,0.00067,3.30589]
[1681053797660,33.61,27887.682,309.1,0.19091,0.00067,3.3057]
[1681053803660,33.61,27887.6805,309.1,0.19093,0.00067,3.30591]
[1681053808767,33.61,27887.6805,309.1,0.19095,0.00067,3.30609]
[1681053815120,33.62,27887.622,309.1,0.19081,0.00067,3.30298]
[1681053820152,33.62,27887.6294,309.1,0.19084,0.00067,3.30323]
[1681053827660,33.62,27887.6564,309.1,0.19088,0.00067,3.30368]
[1681053833660,33.63,27887.6564,309.1,0.1909,0.00067,3.3039]
[1681053839406,33.63,27887.782,309.1,0.191,0.00067,3.30502]
[1681053844504,33.63,27887.652,309.1,0.19093,0.00067,3.30426]
[1681053850544,33.63,27888.4837,309.1,0.19151,0.00067,3.31043]
[1681053857641,33.64,27888.7047,309.1,0.19166,0.00067,3.31213]
[1681053863660,33.64,27888.6006,309.1,0.19162,0.00067,3.31162]
[1681053875660,33.64,27889.0595,309.1,0.19183,0.00067,3.31225]
[1681053881660,33.64,27889.048,309.1,0.19183,0.00067,3.31231]
[1681053887660,33.65,27888.998,309.1,0.19181,0.00067,3.3121]
[1681053893660,33.65,27888.9209,309.1,0.19178,0.00067,3.31169]
[1681053898882,33.65,27888.9438,309.1,0.1918,0.00067,3.31198]
[1681053903916,33.65,27888.7912,309.1,0.19171,0.00067,3.31101]
[1681053908951,33.65,27891.9897,309.1,0.19386,0.00067,3.33404]
[1681053914046,33.65,27890.946,309.1,0.19316,0.00067,3.32655]
[1681053919085,33.65,27891.4189,309.1,0.19348,0.00067,3.32995]
[1681053924116,33.65,27891.7677,309.1,0.19372,0.00067,3.33245]
[1681053929150,33.65,27892.3244,309.1,0.19409,0.00067,3.33641]
[1681053934186,33.65,27892.2317,309.1,0.1939,0.00067,3.33278]
[1681053939223,33.65,27895.0466,309.1,0.1958,0.00068,3.35288]
[1681053947136,33.65,27895.7713,309.1,0.19627,0.00068,3.35785]
[1681053947157,33.65,27895.7713,309.1,0.19627,0.00068,3.35785]
[1681053951890,33.64,27896.0184,309.1,0.19636,0.00068,3.3589]
[1681053962385,33.62,27895.9822,309.1,0.1962,0.00068,3.35714]
[1681053967424,33.61,27896.5646,309.1,0.19652,0.00068,3.36062]
[1681053972457,33.6,27895.8178,309.1,0.19595,0.00068,3.35461]
[1681053977494,33.59,27895.0304,309.1,0.19536,0.00068,3.34833]
[1681053983535,33.58,27895.3548,309.1,0.19551,0.00068,3.34991]
[1681053993652,33.56,27895.239,309.1,0.19519,0.00068,3.34491]
[1681053998660,33.56,27895.2587,309.1,0.19515,0.00068,3.34446]
[1681054003725,33.55,27894.7091,309.1,0.19472,0.00068,3.33995]
[1681054010660,33.54,27894.3715,309.1,0.19442,0.00068,3.33676]
[1681054015797,33.53,27894.0924,309.1,0.19418,0.00068,3.33423]
[1681054020837,33.53,27894.2315,309.1,0.19422,0.00068,3.33471]
[1681054022691,33.52,27894.2659,309.1,0.19423,0.00068,3.33474]
[1681054027887,33.52,27894.5845,309.1,0.19439,0.00068,3.33651]
[1681054031789,33.51,27894.8142,309.1,0.19451,0.00068,3.33774]
[1681054037660,33.5,27895.061,309.1,0.19461,0.00068,3.33886]
[1681054048026,33.49,27895.5215,309.1,0.19482,0.00068,3.34109]
[1681054054069,33.48,27896.0245,309.1,0.19498,0.00068,3.3411]
[1681054059109,33.47,27896.0757,309.1,0.19496,0.00068,3.34092]
[1681054064156,33.46,27895.8913,309.1,0.19478,0.00068,3.33905]
[1681054065935,33.46,27895.8828,309.1,0.19477,0.00068,3.33888]
[1681054071207,33.45,27895.9484,309.1,0.19475,0.00068,3.33871]
[1681054076240,33.45,27896.1596,309.1,0.19484,0.00068,3.3397]
[1681054082660,33.44,27896.0427,309.1,0.19469,0.00068,3.33812]
[1681054088323,33.43,27895.8681,309.1,0.19452,0.00068,3.33636]
[1681054094369,33.42,27895.9749,309.1,0.19454,0.00068,3.33651]
[1681054100660,33.41,27896.1477,309.1,0.19459,0.00068,3.33705]
[1681054106660,33.4,27896.131,309.1,0.19452,0.00068,3.33632]
[1681054112498,33.4,27896.052,309.1,0.19429,0.00068,3.3323]
[1681054117538,33.39,27895.9032,309.1,0.19415,0.00068,3.33075]
[1681054122575,33.38,27896.1115,309.1,0.19424,0.00068,3.33178]
[1681054132642,33.37,27896.2207,309.1,0.19423,0.00068,3.33162]
[1681054137703,33.37,27895.7764,309.1,0.19388,0.00068,3.32795]
[1681054142741,33.36,27896.0296,309.1,0.194,0.00068,3.32925]
[1681054148660,33.35,27895.8056,309.1,0.19381,0.00068,3.32718]
[1681054153821,33.35,27895.9485,309.1,0.19385,0.00068,3.32769]
[1681054158858,33.34,27896.3843,309.1,0.19411,0.00068,3.3304]
[1681054163897,33.33,27896.4819,309.1,0.19413,0.00068,3.33064]
[1681054168928,33.33,27896.5947,309.1,0.19416,0.00068,3.33101]
[1681054171656,33.33,27898.7068,309.1,0.19559,0.00068,3.34607]
[1681054176987,33.32,27905.056,309.1,0.1998,0.00069,3.38855]
[1681054187053,33.31,27905.4416,309.1,0.20001,0.00069,3.39076]
[1681054192091,33.31,27906.5542,309.1,0.20076,0.0007,3.39845]
[1681054197127,33.3,27906.264,309.1,0.20052,0.0007,3.39605]
[1681054202162,33.3,27905.2023,309.1,0.19976,0.00069,3.38813]
[1681054204975,33.3,27905.2067,309.1,0.19975,0.00069,3.38806]
[1681054204995,33.3,27905.2067,309.1,0.19975,0.00069,3.38806]
[1681054209642,33.29,27902.7749,309.1,0.19801,0.00069,3.36996]
[1681054220286,33.27,27904.197,309.1,0.19886,0.00069,3.37878]
[1681054225463,33.26,27906.307,309.1,0.20025,0.0007,3.39323]
[1681054232370,33.25,27906.3291,309.1,0.20003,0.0007,3.38936]
[1681054237404,33.24,27906.0646,309.1,0.19978,0.0007,3.3867]
[1681054247479,33.22,27904.068,309.1,0.19825,0.00069,3.37088]
[1681054252512,33.21,27904.7251,309.1,0.19864,0.00069,3.37496]
[1681054258572,33.2,27904.6522,309.1,0.19852,0.00069,3.37363]
[1681054263606,33.19,27904.8922,309.1,0.19862,0.00069,3.3747]
[1681054273623,33.17,27904.9547,309.1,0.19856,0.00069,3.37409]
[1681054280660,33.16,27904.9345,309.1,0.19843,0.00069,3.37277]
[1681054282761,33.16,27904.933,309.1,0.19841,0.00069,3.37263]
[1681054283903,33.15,27904.8015,309.1,0.1983,0.00069,3.37142]
[1681054287605,33.15,27901.8456,309.1,0.19622,0.00069,3.34965]
[1681054287954,33.15,27899.911,309.1,0.19488,0.00069,3.33551]
[1681054291552,33.15,27894.0006,309.1,0.19083,0.00068,3.29231]
[1681054292623,33.15,27893.2674,309.1,0.19021,0.00068,3.28397]
[1681054294224,33.15,27888.9169,309.1,0.18728,0.00067,3.25217]
[1681054296531,33.15,27889.0103,309.1,0.18734,0.00067,3.25288]
[1681054303397,33.15,27888.3694,309.1,0.18692,0.00067,3.24826]
[1681054311750,33.16,27888.9479,309.1,0.18739,0.00067,3.25338]
[1681054314869,33.16,27889.2311,309.1,0.18762,0.00067,3.25587]
[1681054314877,33.16,27889.2311,309.1,0.18762,0.00067,3.25587]
[1681054320103,33.17,27888.7751,309.1,0.18733,0.00067,3.25268]
[1681054325136,33.17,27887.2266,309.1,0.1863,0.00067,3.24144]
[1681054330175,33.17,27888.8344,309.1,0.18738,0.00067,3.25329]
[1681054331380,33.17,27889.0708,309.1,0.18754,0.00067,3.25503]
[1681054335375,33.17,27892.5445,309.1,0.18992,0.00068,3.28086]
[1681054335393,33.17,27892.5445,309.1,0.18992,0.00068,3.28086]
[1681054343264,33.17,27893.5117,309.1,0.19055,0.00068,3.28765]
[1681054348295,33.17,27893.1578,309.1,0.1903,0.00068,3.28492]
[1681054353334,33.17,27893.2466,309.1,0.19022,0.00068,3.28245]
[1681054353724,33.17,27893.2466,309.1,0.19022,0.00068,3.28245]
[1681054359373,33.16,27893.0168,309.1,0.19006,0.00068,3.28064]
[1681054364428,33.16,27893.2597,309.1,0.19021,0.00068,3.28228]
[1681054369443,33.16,27891.616,309.1,0.18909,0.00068,3.27019]
[1681054375490,33.16,27890.3704,309.1,0.18824,0.00067,3.26104]
[1681054380529,33.16,27889.5143,309.1,0.18767,0.00067,3.25479]
[1681054385563,33.16,27889.9534,309.1,0.18797,0.00067,3.25802]
[1681054391606,33.16,27889.9909,309.1,0.18799,0.00067,3.2583]
[1681054401675,33.16,27890.0058,309.1,0.188,0.00067,3.25844]
[1681054406706,33.16,27889.8785,309.1,0.18792,0.00067,3.25753]
[1681054411742,33.16,27889.7983,309.1,0.18774,0.00067,3.25398]
[1681054416899,33.16,27890.1149,309.1,0.18796,0.00067,3.25631]
[1681054421931,33.16,27889.8119,309.1,0.18776,0.00067,3.25412]
[1681054422222,33.16,27889.8119,309.1,0.18776,0.00067,3.25412]
[1681054429989,33.16,27889.3991,309.1,0.18749,0.00067,3.25118]
[1681054433601,33.16,27889.1074,309.1,0.18729,0.00067,3.24906]
[1681054439084,33.17,27889.1361,309.1,0.18732,0.00067,3.24936]
[1681054444113,33.17,27888.7156,309.1,0.18704,0.00067,3.24635]
[1681054451660,33.17,27888.9366,309.1,0.1872,0.00067,3.24807]
[1681054457660,33.17,27888.1923,309.1,0.18671,0.00067,3.24271]
[1681054463256,33.17,27886.374,309.1,0.18551,0.00067,3.22954]
[1681054469660,33.17,27885.4474,309.1,0.18492,0.00067,3.22304]
[1681054471594,33.17,27885.4474,309.1,0.18492,0.00067,3.22304]
[1681054478356,33.18,27882.7934,309.1,0.18308,0.00066,3.20113]
[1681054483389,33.19,27880.248,309.1,0.18143,0.00066,3.18281]
[1681054484429,33.19,27878.9309,309.1,0.18058,0.00066,3.17324]
[1681054486095,33.19,27878.7655,309.1,0.18048,0.00066,3.17213]
[1681054486116,33.19,27878.7655,309.1,0.18048,0.00066,3.17213]
[1681054488187,33.19,27876.7226,309.1,0.17917,0.00065,3.15747]
[1681054488375,33.19,27876.7226,309.1,0.17917,0.00065,3.15747]
[1681054493455,33.2,27876.4642,309.1,0.17906,0.00065,3.15619]
[1681054498498,33.21,27877.1004,309.1,0.17953,0.00065,3.16148]
[1681054499765,33.21,27877.0714,309.1,0.17953,0.00065,3.1615]
[1681054505579,33.22,27877.0178,309.1,0.17955,0.00065,3.16171]
[1681054510656,33.22,27878.5063,309.1,0.18057,0.00066,3.17316]
[1681054515693,33.23,27878.8708,309.1,0.18086,0.00066,3.17633]
[1681054521734,33.24,27879.1277,309.1,0.18109,0.00066,3.17888]
[1681054526769,33.24,27879.0784,309.1,0.1811,0.00066,3.17899]
[1681054531800,33.25,27878.5838,309.1,0.18069,0.00066,3.17287]
[1681054536838,33.26,27878.5883,309.1,0.18074,0.00066,3.1734]
[1681054541871,33.26,27878.4675,309.1,0.18071,0.00066,3.17301]
[1681054546903,33.27,27878.631,309.1,0.18086,0.00066,3.1747]
[1681054551947,33.27,27878.7633,309.1,0.18099,0.00066,3.17614]
[1681054557522,33.28,27878.8685,309.1,0.18109,0.00066,3.17729]
[1681054568059,33.28,27891.1198,309.1,0.18926,0.00067,3.26704]
[1681054573094,33.28,27891.089,309.1,0.18924,0.00067,3.26672]
[1681054578124,33.28,27891.0409,309.1,0.18919,0.00067,3.26628]
[1681054583165,33.28,27890.8286,309.1,0.18904,0.00067,3.26466]
[1681054588193,33.28,27892.0796,309.1,0.18988,0.00068,3.27365]
[1681054593232,33.28,27892.209,309.1,0.18983,0.00068,3.27149]
[1681054598267,33.27,27892.1569,309.1,0.18978,0.00068,3.27098]
[1681054602488,33.27,27892.1308,309.1,0.18976,0.00068,3.27072]
[1681054610348,33.27,27891.7633,309.1,0.18949,0.00068,3.26783]
[1681054611708,33.27,27891.8248,309.1,0.18953,0.00068,3.26826]
[1681054613930,33.27,27891.8062,309.1,0.18951,0.00068,3.26808]
[1681054619413,33.27,27891.6393,309.1,0.18939,0.00067,3.26675]
[1681054624613,33.27,27891.6854,309.1,0.18941,0.00067,3.267]
[1681054629643,33.27,27891.4926,309.1,0.18927,0.00067,3.26551]
[1681054634660,33.26,27892.0255,309.1,0.18962,0.00068,3.26929]
[1681054639713,33.26,27891.8124,309.1,0.18947,0.00068,3.26763]
[1681054645774,33.26,27892.4993,309.1,0.18992,0.00068,3.27254]
[1681054651829,33.26,27892.6839,309.1,0.18991,0.00068,3.27069]
[1681054657876,33.26,27892.4521,309.1,0.18973,0.00068,3.26886]
[1681054657952,33.26,27892.4521,309.1,0.18973,0.00068,3.26886]
[1681054664660,33.26,27892.3991,309.1,0.18969,0.00068,3.26833]
[1681054670660,33.25,27892.3577,309.1,0.18965,0.00068,3.2679]
[1681054676011,33.25,27892.2091,309.1,0.18953,0.00068,3.2667]
[1681054682211,33.25,27892.3206,309.1,0.1896,0.00068,3.26745]
[1681054688660,33.25,27892.2506,309.1,0.18954,0.00068,3.26677]
[1681054694660,33.25,27892.188,309.1,0.18949,0.00068,3.2662]
[1681054700660,33.25,27892.1763,309.1,0.18947,0.00068,3.26601]
[1681054705263,33.25,27892.1967,309.1,0.18948,0.00068,3.26609]
[1681054712660,33.24,27892.4498,309.1,0.18951,0.00068,3.2648]
[1681054718660,33.24,27892.3185,309.1,0.18941,0.00068,3.26375]
[1681054718661,33.24,27892.3185,309.1,0.18941,0.00068,3.26375]
[1681054727660,33.24,27892.4002,309.1,0.18945,0.00068,3.2642]
[1681054733660,33.24,27892.4046,309.1,0.18945,0.00068,3.26414]
[1681054739474,33.24,27892.2804,309.1,0.18935,0.00068,3.26315]
[1681054744510,33.24,27892.5518,309.1,0.18953,0.00068,3.26505]
[1681054751660,33.24,27892.4831,309.1,0.18947,0.00068,3.26443]
[1681054757641,33.23,27892.4816,309.1,0.18947,0.00068,3.26437]
[1681054763376,33.23,27892.4287,309.1,0.18942,0.00068,3.26389]
[1681054775660,33.23,27892.4487,309.1,0.18929,0.00068,3.26084]
[1681054780776,33.23,27892.5358,309.1,0.18934,0.00068,3.2614]
[1681054785876,33.23,27892.4785,309.1,0.1893,0.00068,3.26091]
[1681054793660,33.23,27892.5815,309.1,0.18936,0.00068,3.26157]
[1681054798803,33.23,27892.55,309.1,0.18933,0.00068,3.26129]
[1681054804015,33.23,27892.6113,309.1,0.18937,0.00068,3.26165]
[1681054814086,33.22,27893.3191,309.1,0.18983,0.00068,3.26664]
[1681054814667,33.22,27893.3433,309.1,0.18985,0.00068,3.2668]
[1681054814710,33.22,27893.3433,309.1,0.18985,0.00068,3.2668]
[1681054820124,33.23,27910.2859,309.1,0.20158,0.0007,3.38998]
[1681054825170,33.23,27909.6128,309.1,0.20111,0.0007,3.38519]
[1681054826268,33.23,27909.6028,309.1,0.20111,0.0007,3.38513]
[1681054826295,33.23,27909.6028,309.1,0.20111,0.0007,3.38513]
[1681054832218,33.22,27909.4199,309.1,0.20076,0.0007,3.37993]
[1681054837259,33.21,27910.2798,309.1,0.20129,0.0007,3.38538]
[1681054839767,33.2,27910.2282,309.1,0.20123,0.0007,3.3847]
[1681054841015,33.2,27910.4209,309.1,0.20136,0.0007,3.3861]
[1681054846325,33.21,27911.5373,309.1,0.20223,0.0007,3.39493]
[1681054851353,33.22,27911.2374,309.1,0.2021,0.0007,3.39357]
[1681054856441,33.24,27911.5035,309.1,0.20236,0.0007,3.39624]
[1681054861495,33.25,27911.4952,309.1,0.20243,0.0007,3.39692]
[1681054864956,33.25,27911.6597,309.1,0.20259,0.0007,3.39855]
[1681054870599,33.25,27911.3588,309.1,0.20237,0.0007,3.39636]
[1681054870923,33.25,27911.3588,309.1,0.20237,0.0007,3.39636]
[1681054876643,33.26,27910.3679,309.1,0.20177,0.0007,3.39017]
[1681054881676,33.27,27911.8534,309.1,0.20289,0.0007,3.4016]
[1681054886714,33.29,27911.1254,309.1,0.20245,0.0007,3.39712]
[1681054891745,33.3,27911.557,309.1,0.2027,0.0007,3.39799]
[1681054896785,33.3,27915.8217,309.1,0.20578,0.00071,3.4291]
[1681054906769,33.32,27918.5803,309.1,0.20783,0.00071,3.44964]
[1681054906929,33.32,27919.0647,309.1,0.20818,0.00071,3.45316]
[1681054908005,33.32,27919.6432,309.1,0.2086,0.00072,3.45735]
[1681054908295,33.32,27919.6432,309.1,0.2086,0.00072,3.45735]
[1681055031763,33.33,27931.4989,309.1,0.21701,0.00073,3.53593]
[1681055040752,33.32,27931.9321,309.1,0.21731,0.00073,3.53874]
[1681055132630,33.3,27929.5516,309.1,0.21517,0.00073,3.51464]
[1681055144050,33.3,27928.8929,309.1,0.2147,0.00073,3.51006]
[1681055151887,33.3,27927.6889,309.1,0.21383,0.00073,3.50162]
[1681055154748,33.31,27922.8409,309.1,0.21032,0.00072,3.46737]
[1681055154894,33.31,27922.8409,309.1,0.21032,0.00072,3.46737]
[1681055155381,33.31,27922.8409,309.1,0.21032,0.00072,3.46737]
[1681055155508,33.31,27922.8409,309.1,0.21032,0.00072,3.46737]
[1681055160760,33.31,27915.9462,309.1,0.20544,0.00071,3.41876]
[1681055165824,33.32,27918.8809,309.1,0.20758,0.00071,3.4402]
[1681055170865,33.33,27918.7728,309.1,0.20755,0.00071,3.43988]
[1681055170871,33.33,27918.7728,309.1,0.20755,0.00071,3.43988]
[1681055170908,33.33,27918.7728,309.1,0.20755,0.00071,3.43988]
[1681055232945,33.33,27929.5693,309.1,0.21524,0.00073,3.51352]
[1681055244397,33.33,27931.0662,309.1,0.21632,0.00073,3.52394]
[1681055364730,33.32,27930.3913,309.1,0.21555,0.00073,3.51292]
[1681055389453,33.33,27927.928,309.1,0.21367,0.00073,3.49295]
[1681055389489,33.33,27927.928,309.1,0.21367,0.00073,3.49295]
[1681055394681,33.33,27921.3372,309.1,0.20894,0.00072,3.44662]
[1681055399715,33.34,27918.9679,309.1,0.20728,0.00072,3.43018]
[1681055409787,33.35,27920.704,309.1,0.2086,0.00072,3.44329]
[1681055414819,33.35,27920.6918,309.1,0.20863,0.00072,3.44357]
[1681055419860,33.36,27920.7995,309.1,0.20875,0.00072,3.44472]
[1681055424888,33.36,27920.1292,309.1,0.20831,0.00072,3.44035]
[1681055429927,33.37,27919.5606,309.1,0.20794,0.00072,3.43672]
[1681055434972,33.38,27919.3849,309.1,0.20774,0.00072,3.43293]
[1681055439998,33.38,27919.4863,309.1,0.20785,0.00072,3.43408]
[1681055446036,33.39,27919.9919,309.1,0.20827,0.00072,3.43816]
[1681055451088,33.4,27919.1505,309.1,0.20771,0.00072,3.43259]
[1681055456660,33.4,27919.1292,309.1,0.20774,0.00072,3.43295]
[1681055467191,33.41,27922.3302,309.1,0.2101,0.00072,3.45628]
[1681055472235,33.42,27922.5478,309.1,0.21029,0.00072,3.45809]
[1681055477269,33.42,27922.7566,309.1,0.21047,0.00072,3.45989]
[1681055482300,33.42,27922.7436,309.1,0.21049,0.00072,3.46005]
[1681055487338,33.43,27922.4116,309.1,0.21028,0.00072,3.45796]
[1681055492660,33.43,27922.217,309.1,0.21004,0.00072,3.45389]
[1681055498409,33.44,27921.6968,309.1,0.20971,0.00072,3.45056]
[1681055503448,33.44,27921.7439,309.1,0.20977,0.00072,3.45119]
[1681055513517,33.45,27921.9181,309.1,0.20996,0.00072,3.453]
[1681055519554,33.45,27922.0137,309.1,0.21006,0.00072,3.45401]
[1681055524688,33.46,27921.4408,309.1,0.20968,0.00072,3.45025]
[1681055525033,33.46,27921.4408,309.1,0.20968,0.00072,3.45025]
[1681055526426,33.46,27921.3952,309.1,0.20962,0.00072,3.44968]
[1681055536769,33.42,27920.7306,309.1,0.20887,0.00072,3.44238]
[1681055538533,33.41,27920.6591,309.1,0.2088,0.00072,3.44164]
[1681055543821,33.4,27920.6159,309.1,0.20869,0.00072,3.44057]
[1681055546267,33.4,27920.7501,309.2,0.20876,0.00072,3.44131]
[1681055549924,33.39,27920.6071,309.2,0.20861,0.00072,3.43984]
[1681055549942,33.39,27920.6071,309.2,0.20861,0.00072,3.43984]
[1681055552309,33.39,27920.6084,309.2,0.20844,0.00072,3.43642]
[1681055559009,33.36,27920.3897,309.2,0.20813,0.00072,3.43329]
[1681055560976,33.36,27920.5283,309.2,0.20821,0.00072,3.43416]
[1681055563976,33.36,27921.2601,309.2,0.20875,0.00072,3.43947]
[1681055564118,33.36,27921.2601,309.2,0.20875,0.00072,3.43947]
[1681055618113,33.36,27929.2281,309.2,0.21436,0.00073,3.49244]
[1681055618310,33.36,27929.2281,309.2,0.21436,0.00073,3.49244]
[1681055620439,33.36,27923.5352,309.2,0.21023,0.00072,3.4523]
[1681055626479,33.34,27919.2878,309.2,0.20707,0.00072,3.42109]
[1681055631510,33.33,27918.1793,309.2,0.20617,0.00071,3.41217]
[1681055636550,33.31,27917.5494,309.2,0.2056,0.00071,3.4065]
[1681055641585,33.3,27916.3683,309.2,0.20467,0.00071,3.39713]
[1681055651655,33.28,27913.036,309.2,0.20214,0.00071,3.37162]
[1681055656700,33.27,27913.0206,309.2,0.20205,0.00071,3.37073]
[1681055666272,33.25,27916.8842,309.2,0.20465,0.00071,3.39704]
[1681055676855,33.23,27917.6372,309.2,0.20497,0.00071,3.3985]
[1681055681280,33.23,27917.2813,309.2,0.20468,0.00071,3.39563]
[1681055682137,33.23,27915.7984,309.2,0.20362,0.00071,3.38492]
[1681055682164,33.23,27915.7984,309.2,0.20362,0.00071,3.38492]
[1681055682783,33.23,27915.7984,309.2,0.20362,0.00071,3.38492]
[1681055692985,33.21,27905.4216,309.2,0.19621,0.0007,3.30905]
[1681055698027,33.21,27905.4943,309.2,0.19622,0.0007,3.30916]
[1681055702828,33.2,27905.3814,309.2,0.1961,0.0007,3.30794]
[1681055714135,33.21,27907.2648,309.2,0.19746,0.0007,3.32202]
[1681055724203,33.21,27907.1833,309.2,0.19744,0.0007,3.32185]
[1681055729660,33.22,27906.9946,309.2,0.19733,0.0007,3.32072]
[1681055735284,33.22,27907.0346,309.2,0.19726,0.0007,3.31824]
[1681055740329,33.22,27907.5317,309.2,0.19763,0.0007,3.32204]
[1681055747371,33.23,27907.9373,309.2,0.19794,0.0007,3.32523]
[1681055753493,33.23,27907.9486,309.2,0.19796,0.0007,3.32552]
[1681055758530,33.23,27908.6301,309.2,0.19846,0.0007,3.3306]
[1681055763561,33.23,27907.626,309.2,0.19777,0.0007,3.32349]
[1681055768592,33.23,27908.0391,309.2,0.19807,0.0007,3.32663]
[1681055774637,33.24,27908.2163,309.2,0.19821,0.0007,3.32809]
[1681055778743,33.24,27908.2921,309.2,0.19828,0.0007,3.32876]
[1681055784705,33.24,27908.1279,309.2,0.19818,0.0007,3.32776]
[1681055789738,33.24,27908.1822,309.2,0.19824,0.0007,3.3283]
[1681055794771,33.25,27908.148,309.2,0.1981,0.0007,3.32525]
[1681055800817,33.25,27908.0166,309.2,0.19803,0.0007,3.3245]
[1681055805850,33.25,27907.0479,309.2,0.19737,0.0007,3.31768]
[1681055810890,33.25,27907.2478,309.2,0.19753,0.0007,3.31931]
[1681055812170,33.25,27907.2177,309.2,0.19751,0.0007,3.31914]
[1681055814589,33.25,27904.3775,309.2,0.19553,0.0007,3.29861]
[1681055814597,33.25,27904.3775,309.2,0.19553,0.0007,3.29861]
[1681055819952,33.25,27899.8672,309.2,0.19239,0.00069,3.26563]
[1681055823703,33.25,27900.2014,309.2,0.19261,0.00069,3.26798]
[1681055834660,33.24,27902.2082,309.2,0.19394,0.00069,3.28198]
[1681055840155,33.24,27902.1425,309.2,0.19386,0.00069,3.28117]
[1681055845189,33.23,27902.1612,309.2,0.19385,0.00069,3.28104]
[1681055850224,33.23,27902.0228,309.2,0.19373,0.00069,3.27978]
[1681055855261,33.23,27903.3057,309.2,0.19447,0.00069,3.28582]
[1681055861300,33.22,27903.0142,309.2,0.19423,0.00069,3.28337]
[1681055866335,33.22,27902.8028,309.2,0.19406,0.00069,3.28156]
[1681055871368,33.22,27902.8985,309.2,0.1941,0.00069,3.28199]
[1681055876405,33.21,27903.1699,309.2,0.19426,0.00069,3.28369]
[1681055881445,33.21,27903.0485,309.2,0.19415,0.00069,3.28253]
[1681055886481,33.2,27903.107,309.2,0.19416,0.00069,3.28268]
[1681055889749,33.2,27903.2013,309.2,0.19421,0.00069,3.2832]
[1681055895592,33.21,27903.5584,309.2,0.19451,0.00069,3.28629]
[1681055900626,33.21,27903.4955,309.2,0.19451,0.00069,3.28625]
[1681055905576,33.22,27903.9141,310.0,0.19483,0.00069,3.28959]
[1681055905581,33.22,27903.9141,310.0,0.19483,0.00069,3.28959]
[1681055905583,33.22,27903.9141,310.0,0.19483,0.00069,3.28959]
[1681055910192,33.2,27907.4598,310.0,0.19716,0.0007,3.31381]
[1681055921773,33.14,27907.2783,310.0,0.19645,0.0007,3.3049]
[1681055926126,33.12,27905.7783,310.0,0.19526,0.0007,3.29251]
[1681055927725,33.11,27905.4811,310.0,0.19498,0.0007,3.28962]
[1681055932944,33.09,27905.6554,310.0,0.19496,0.0007,3.28945]
[1681055935231,33.07,27905.2939,310.0,0.1946,0.0007,3.28574]
[1681055939719,33.05,27905.2739,310.0,0.19442,0.0007,3.28382]
[1681055944970,33.02,27905.9654,310.0,0.19469,0.0007,3.28674]
[1681055948832,33.01,27905.7468,310.0,0.19444,0.0007,3.28409]
[1681055954035,32.98,27906.2997,310.0,0.19462,0.0007,3.28602]
[1681055964106,32.93,27907.974,310.0,0.19544,0.0007,3.29466]
[1681055969660,32.91,27908.0998,310.0,0.19536,0.0007,3.2938]
[1681055974921,32.88,27908.1627,310.0,0.1951,0.0007,3.28949]
[1681055980216,32.86,27908.0199,310.0,0.1948,0.0007,3.28635]
[1681055985252,32.83,27908.147,310.0,0.19472,0.0007,3.28556]
[1681055987659,32.82,27908.0842,310.0,0.19461,0.0007,3.28441]
[1681055993660,32.8,27907.8971,310.0,0.19428,0.0007,3.281]
[1681055999352,32.77,27906.5971,310.0,0.19317,0.0007,3.26946]
[1681056004386,32.75,27905.6829,310.0,0.19238,0.0007,3.26113]
[1681056005973,32.75,27905.6743,310.0,0.19234,0.0007,3.26075]
[1681056011436,32.72,27906.8444,310.0,0.19298,0.0007,3.26747]
[1681056016467,32.7,27906.6858,310.0,0.19271,0.0007,3.2647]
[1681056022515,32.67,27906.6673,310.0,0.19252,0.0007,3.26267]
[1681056027540,32.65,27907.4573,310.0,0.19292,0.0007,3.26694]
[1681056032577,32.63,27907.7759,310.0,0.19287,0.0007,3.26471]
[1681056043661,32.59,27907.6717,310.0,0.19246,0.0007,3.26051]
[1681056048697,32.57,27907.7446,310.0,0.19236,0.0007,3.25952]
[1681056053734,32.55,27908.4689,310.0,0.19273,0.00071,3.26337]
[1681056058814,32.53,27908.189,310.0,0.19238,0.00071,3.25977]
[1681056063862,32.51,27907.8504,310.0,0.192,0.0007,3.25576]
[1681056065788,32.5,27907.8205,310.0,0.19192,0.0007,3.25494]
[1681056070906,32.48,27908.0791,310.0,0.19196,0.00071,3.25539]
[1681056075941,32.46,27907.999,310.0,0.19176,0.00071,3.25331]
[1681056080992,32.44,27908.6761,310.0,0.1921,0.00071,3.25688]
[1681056086024,32.43,27908.4732,310.0,0.19181,0.00071,3.2539]
[1681056091125,32.41,27909.5489,310.0,0.19246,0.00071,3.26072]
[1681056098116,32.38,27909.6519,310.0,0.19218,0.00071,3.25613]
[1681056103149,32.36,27909.8134,310.0,0.19215,0.00071,3.25587]
[1681056108186,32.34,27909.7991,310.0,0.192,0.00071,3.25432]
[1681056113220,32.32,27910.8392,310.0,0.19257,0.00071,3.26033]
[1681056118252,32.3,27911.1479,310.0,0.19265,0.00071,3.26116]
[1681056123292,32.28,27911.348,310.0,0.19265,0.00071,3.2612]
[1681056128321,32.26,27910.9924,310.0,0.19226,0.00071,3.25709]
[1681056134660,32.24,27910.8639,310.0,0.192,0.00071,3.25442]
[1681056140405,32.22,27910.8554,310.0,0.19183,0.00071,3.25267]
[1681056145449,32.2,27910.6998,310.0,0.19159,0.00071,3.25011]
[1681056150489,32.18,27910.9827,310.0,0.19166,0.00071,3.25085]
[1681056155511,32.17,27911.1984,310.0,0.19155,0.00071,3.24811]
[1681056160545,32.15,27911.1585,310.0,0.19139,0.00071,3.24646]
[1681056165080,32.14,27911.6043,310.0,0.19161,0.00071,3.24871]
[1681056170619,32.11,27911.5401,310.0,0.19141,0.00071,3.24661]
[1681056176660,32.09,27911.7188,310.0,0.19138,0.00071,3.24634]
[1681056181724,32.08,27911.1603,310.0,0.19085,0.00071,3.24082]
[1681056188660,32.05,27911.3789,310.0,0.19083,0.00071,3.24065]
[1681056194660,32.03,27911.5647,310.0,0.19082,0.00071,3.24051]
[1681056200660,32.01,27911.5462,310.0,0.19066,0.00071,3.23883]
[1681056206660,32.0,27910.7295,310.0,0.18993,0.00071,3.23117]
[1681056211945,31.98,27911.151,310.0,0.18999,0.00071,3.23011]
[1681056217988,31.96,27911.2952,310.0,0.18995,0.00071,3.22975]
[1681056223023,31.95,27911.7052,310.0,0.19013,0.00071,3.23163]
[1681056228077,31.93,27911.4653,310.0,0.18984,0.00071,3.2286]
[1681056233116,31.92,27911.4581,310.0,0.18972,0.00071,3.22736]
[1681056238153,31.9,27911.5667,310.0,0.18969,0.00071,3.227]
[1681056243303,31.89,27911.6482,310.0,0.18963,0.00071,3.22644]
[1681056248470,31.87,27911.2768,310.0,0.18926,0.00071,3.22247]
[1681056253534,31.85,27911.4597,310.0,0.18926,0.00071,3.22248]
[1681056260579,31.83,27911.524,310.0,0.18915,0.00071,3.22137]
[1681056270651,31.81,27911.6113,310.0,0.189,0.00071,3.21979]
[1681056275660,31.79,27911.4927,310.0,0.18868,0.00071,3.21478]
[1681056280727,31.78,27911.5728,310.0,0.18864,0.00071,3.21431]
[1681056285770,31.77,27911.6428,310.0,0.18858,0.00071,3.21377]
[1681056290800,31.75,27911.7158,310.0,0.18853,0.00071,3.21325]
[1681056295839,31.74,27911.933,310.0,0.18859,0.00072,3.21384]
[1681056300873,31.73,27912.136,310.0,0.18863,0.00072,3.21432]
[1681056305908,31.71,27912.0704,310.0,0.18848,0.00072,3.21276]
[1681056311660,31.7,27911.972,310.0,0.18829,0.00072,3.21076]
[1681056317660,31.68,27911.8606,310.0,0.1881,0.00072,3.20867]
[1681056323660,31.67,27911.6592,310.0,0.18784,0.00072,3.20592]
[1681056329066,31.65,27911.7092,310.0,0.18778,0.00072,3.20531]
[1681056334117,31.64,27911.7793,310.0,0.18761,0.00072,3.20184]
[1681056339147,31.63,27911.6493,310.0,0.18742,0.00072,3.19987]
[1681056344660,31.62,27911.8565,310.0,0.18746,0.00072,3.20031]
[1681056350229,31.6,27911.6823,310.0,0.18725,0.00072,3.19802]
[1681056361307,31.58,27910.7309,310.0,0.18637,0.00071,3.18867]
[1681056366341,31.57,27910.7399,310.0,0.1863,0.00071,3.18786]
[1681056371375,31.56,27910.2016,310.0,0.18583,0.00071,3.18286]
[1681056376445,31.55,27909.6846,310.0,0.18539,0.00071,3.17805]
[1681056381419,31.54,27909.3689,310.0,0.18508,0.00071,3.1748]
[1681056386408,31.53,27909.5632,310.0,0.18516,0.00071,3.17566]
[1681056391559,31.52,27909.2774,310.0,0.18474,0.00071,3.1695]
[1681056396593,31.51,27909.0487,310.0,0.18451,0.00071,3.16699]
[1681056401626,31.5,27909.3816,310.0,0.18468,0.00071,3.16881]
[1681056406662,31.49,27909.2673,310.0,0.18453,0.00071,3.16718]
[1681056408710,31.49,27909.4473,310.0,0.18463,0.00071,3.16827]
[1681056414711,31.48,27908.763,310.0,0.18406,0.00071,3.16212]
[1681056419755,31.47,27909.7629,310.0,0.1847,0.00071,3.16911]
[1681056425660,31.46,27911.247,310.0,0.18567,0.00072,3.17962]
[1681056430830,31.44,27910.9426,310.0,0.18537,0.00072,3.17633]
[1681056435864,31.44,27910.4525,310.0,0.18495,0.00071,3.17178]
[1681056440900,31.43,27910.6653,310.0,0.18503,0.00071,3.17267]
[1681056446660,31.42,27910.6809,310.0,0.18497,0.00071,3.17204]
[1681056452660,31.41,27910.6938,310.0,0.18477,0.00071,3.16823]
[1681056458017,31.4,27910.5709,310.0,0.1846,0.00071,3.1664]
[1681056468091,31.38,27915.2334,310.0,0.1878,0.00072,3.20083]
[1681056473126,31.37,27915.1258,310.0,0.18763,0.00072,3.19912]
[1681056478167,31.35,27915.9793,310.0,0.18817,0.00072,3.20483]
[1681056484200,31.34,27916.1153,310.0,0.18816,0.00072,3.20479]
[1681056489240,31.33,27916.6055,310.0,0.18843,0.00073,3.20767]
[1681056494273,31.32,27916.903,310.0,0.18856,0.00073,3.20904]
[1681056499303,31.31,27916.8362,310.0,0.18842,0.00073,3.2076]
[1681056504339,31.3,27916.805,310.0,0.18831,0.00073,3.20645]
[1681056509660,31.28,27916.4924,310.0,0.188,0.00073,3.20314]
[1681056515415,31.27,27916.6725,310.0,0.1879,0.00073,3.20045]
[1681056520454,31.26,27917.2794,310.0,0.18826,0.00073,3.20427]
[1681056526500,31.25,27918.1106,310.0,0.18876,0.00073,3.20962]
[1681056531533,31.24,27918.0334,310.0,0.18862,0.00073,3.20811]
[1681056536198,31.23,27918.0448,323.2,0.18856,0.00073,3.20748]
[1681056536201,31.23,27918.0448,323.2,0.18856,0.00073,3.20748]
[1681056536225,31.23,27918.0448,323.2,0.18856,0.00073,3.20748]
[1681056537799,31.23,27917.9191,323.2,0.18846,0.00073,3.20648]
[1681056540714,31.23,27918.1448,323.2,0.18867,0.00073,3.20867]
[1681056541055,31.23,27918.1448,323.2,0.18867,0.00073,3.20867]
[1681056546636,31.24,27918.3263,323.2,0.18889,0.00073,3.21096]
[1681056547971,31.25,27918.3449,323.2,0.18891,0.00073,3.21125]
[1681056554660,31.26,27918.2236,323.2,0.18892,0.00073,3.21133]
[1681056559367,31.26,27918.0836,323.2,0.18886,0.00073,3.21068]
[1681056564770,31.28,27918.268,323.2,0.18909,0.00073,3.2131]
[1681056574837,31.29,27915.8144,323.2,0.18733,0.00072,3.19263]
[1681056579875,31.3,27915.6384,323.2,0.18728,0.00072,3.1921]
[1681056581758,31.31,27915.6943,323.2,0.18735,0.00072,3.19286]
[1681056582805,31.31,27915.6943,323.2,0.18735,0.00072,3.19286]
[1681056587929,31.32,27913.8755,323.2,0.18614,0.00072,3.17985]
[1681056597998,31.34,27914.3653,323.2,0.18666,0.00072,3.18538]
[1681056604039,31.36,27914.3424,323.2,0.18674,0.00072,3.18622]
[1681056609075,31.37,27913.1593,323.2,0.18597,0.00072,3.17795]
[1681056614660,31.38,27912.4274,323.2,0.18554,0.00072,3.17336]
[1681056620154,31.39,27912.5754,323.2,0.18575,0.00072,3.1756]
[1681056626196,31.41,27912.7236,323.2,0.18596,0.00072,3.17782]
[1681056628617,31.41,27912.8579,323.2,0.18607,0.00072,3.17903]
[1681056630767,31.41,27909.0432,323.2,0.1834,0.00071,3.1501]
[1681056637273,31.43,27906.983,323.2,0.18195,0.00071,3.13269]
[1681056642305,31.45,27907.3174,323.2,0.1823,0.00071,3.13644]
[1681056647342,31.46,27907.1961,323.2,0.18232,0.00071,3.13664]
[1681056648602,31.46,27907.2447,323.2,0.18237,0.00071,3.13724]
[1681056654390,31.48,27907.3792,323.2,0.18259,0.00071,3.13962]
[1681056659660,31.49,27907.4165,323.2,0.18272,0.00071,3.14101]
[1681056665660,31.51,27907.4066,323.2,0.18284,0.00071,3.14224]
[1681056666921,31.51,27907.4052,323.2,0.18285,0.00071,3.14244]
[1681056676046,31.53,27909.1493,323.2,0.18427,0.00071,3.15776]
[1681056676046,31.53,27909.1493,323.2,0.18427,0.00071,3.15776]
[1681056676067,31.53,27909.1493,323.2,0.18427,0.00071,3.15776]
[1681056683595,31.55,27909.7665,323.2,0.18485,0.00071,3.164]
[1681056688632,31.56,27910.2695,323.2,0.18529,0.00071,3.16878]
[1681056693660,31.57,27911.0142,323.2,0.18578,0.00072,3.17233]
[1681056698660,31.58,27911.5549,323.2,0.18624,0.00072,3.17731]
[1681056703747,31.59,27910.9339,323.2,0.18588,0.00071,3.17336]
[1681056708768,31.6,27910.5597,323.2,0.18569,0.00071,3.17134]
[1681056714816,31.62,27910.7255,323.2,0.1859,0.00071,3.17361]
[1681056719353,31.62,27910.8713,323.2,0.18604,0.00071,3.17506]
[1681056724887,31.64,27910.73,323.2,0.18606,0.00071,3.17529]
[1681056729917,31.65,27910.9373,323.2,0.18628,0.00071,3.17767]
[1681056734958,31.66,27910.8331,323.2,0.18628,0.00071,3.17766]
[1681056739990,31.67,27910.7931,323.2,0.18633,0.00071,3.17815]
[1681056745023,31.68,27910.9733,323.2,0.18653,0.00071,3.18029]
[1681056750063,31.69,27910.8977,323.2,0.18655,0.00071,3.18048]
[1681056752336,31.69,27911.0377,323.2,0.18655,0.00071,3.17882]
[1681056763163,31.7,27917.5186,323.2,0.19132,0.00073,3.22943]
[1681056765152,31.71,27917.4274,323.2,0.19127,0.00073,3.22891]
[1681056771222,31.71,27917.2323,323.2,0.19118,0.00072,3.22795]
[1681056776660,31.72,27916.6055,323.2,0.19078,0.00072,3.22369]
[1681056782324,31.72,27915.034,323.2,0.18969,0.00072,3.2122]
[1681056787363,31.73,27914.2743,323.2,0.18919,0.00072,3.20695]
[1681056792395,31.74,27914.7617,323.2,0.1896,0.00072,3.21121]
[1681056797435,31.75,27914.7347,323.2,0.18964,0.00072,3.21166]
[1681056802469,31.75,27914.7663,323.2,0.18971,0.00072,3.21243]
[1681056808505,31.76,27914.7665,323.2,0.18977,0.00072,3.21305]
[1681056814549,31.77,27914.5708,323.2,0.18957,0.00072,3.20918]
[1681056820595,31.78,27914.5708,323.2,0.18963,0.00072,3.20981]
[1681056825539,31.78,27914.6409,323.2,0.18972,0.00072,3.21077]
[1681056825757,31.78,27914.9709,323.2,0.18997,0.00072,3.21338]
[1681056837221,31.78,27932.9475,323.2,0.20315,0.00075,3.34884]
[1681056852869,31.76,27932.6186,323.2,0.2028,0.00075,3.34538]
[1681056857911,31.76,27932.602,323.2,0.20276,0.00075,3.34497]
[1681056862940,31.76,27932.5681,323.2,0.2027,0.00075,3.34443]
[1681056869625,31.75,27932.5213,323.2,0.20264,0.00075,3.34385]
[1681056875660,31.75,27932.8975,323.2,0.20275,0.00075,3.34318]
[1681056881660,31.74,27932.3219,323.2,0.20229,0.00075,3.33855]
[1681056887343,31.74,27932.502,323.2,0.2024,0.00075,3.33965]
[1681056892387,31.74,27932.5007,323.2,0.20237,0.00075,3.33939]
[1681056898430,31.73,27932.4394,323.2,0.2023,0.00075,3.33864]
[1681056905660,31.73,27931.942,323.2,0.20189,0.00075,3.33454]
[1681056911519,31.72,27932.2449,323.2,0.20209,0.00075,3.33659]
[1681056916562,31.72,27932.042,323.2,0.20192,0.00075,3.33485]
[1681056921599,31.72,27929.9714,323.2,0.20035,0.00075,3.31902]
[1681056928121,31.72,27929.7958,323.2,0.2002,0.00075,3.31756]
[1681056934682,31.72,27928.1425,323.2,0.19884,0.00074,3.30196]
[1681056939721,31.72,27928.2201,323.2,0.19889,0.00074,3.3025]
[1681056949791,31.71,27928.2516,323.2,0.1989,0.00074,3.30265]
[1681056954828,31.71,27928.574,323.2,0.19914,0.00074,3.30504]
[1681056959860,31.71,27928.9124,323.2,0.19938,0.00074,3.30754]
[1681056970935,31.71,27929.7655,323.2,0.20001,0.00075,3.31385]
[1681056982011,31.71,27929.3249,323.2,0.19965,0.00075,3.31029]
[1681056987051,31.71,27928.3516,323.2,0.19893,0.00074,3.3029]
[1681056994335,31.71,27928.3453,323.2,0.19879,0.00074,3.29979]
[1681056994336,31.71,27928.3453,323.2,0.19879,0.00074,3.29979]
[1681057000135,31.71,27929.9161,323.2,0.19995,0.00075,3.31154]
[1681057003907,31.7,27929.6178,323.2,0.19972,0.00075,3.30924]
[1681057003910,31.7,27929.6178,323.2,0.19972,0.00075,3.30924]
[1681057010660,31.7,27929.8924,323.2,0.19992,0.00075,3.31121]
[1681057016660,31.7,27929.8686,323.2,0.19989,0.00075,3.31093]
[1681057022288,31.7,27929.9117,323.2,0.19991,0.00075,3.31115]
[1681057034660,31.7,27930.0809,323.2,0.20002,0.00075,3.31222]
[1681057040421,31.7,27930.0783,323.2,0.2,0.00075,3.31209]
[1681057045456,31.69,27930.1414,323.2,0.20004,0.00075,3.31248]
[1681057050493,31.69,27930.103,323.2,0.2,0.00075,3.3121]
[1681057061565,31.69,27930.9691,323.2,0.2005,0.00075,3.31544]
[1681057067620,31.69,27930.0465,323.2,0.19981,0.00075,3.30837]
[1681057072652,31.69,27930.2894,323.2,0.19998,0.00075,3.31013]
[1681057082725,31.69,27930.1206,323.2,0.19984,0.00075,3.30874]
[1681057088660,31.69,27929.2861,323.2,0.19921,0.00075,3.30238]
[1681057093803,31.69,27929.633,323.2,0.19947,0.00075,3.30495]
[1681057098964,31.69,27929.5901,323.2,0.19943,0.00075,3.30457]
[1681057104041,31.68,27929.6858,323.2,0.1995,0.00075,3.30524]
[1681057114109,31.68,27929.8733,323.2,0.1995,0.00075,3.30352]
[1681057121152,31.68,27929.649,323.2,0.19932,0.00075,3.30177]
[1681057126193,31.68,27929.5475,323.2,0.19925,0.00075,3.30098]
[1681057133660,31.68,27929.4416,323.2,0.19916,0.00075,3.30014]
[1681057144326,31.68,27926.2523,323.2,0.19681,0.00074,3.27616]
[1681057154393,31.69,27926.9678,323.2,0.19736,0.00074,3.28178]
[1681057160660,31.69,27927.444,323.2,0.19772,0.00074,3.28547]
[1681057172544,31.69,27927.941,323.2,0.19797,0.00074,3.28632]
[1681057175144,31.69,27931.1998,323.2,0.20041,0.00075,3.31095]
[1681057175149,31.69,27931.1998,327.2,0.20041,0.00075,3.31095]
[1681057180710,31.69,27931.8318,327.2,0.20087,0.00075,3.3156]
[1681057190778,31.68,27931.5668,327.2,0.20065,0.00075,3.3134]
[1681057200844,31.68,27930.7859,327.2,0.20005,0.00075,3.30734]
[1681057205882,31.68,27931.3585,327.2,0.20047,0.00075,3.31158]
[1681057210911,31.68,27931.7444,327.2,0.20075,0.00075,3.31439]
[1681057220989,31.68,27931.805,327.2,0.20077,0.00075,3.31462]
[1681057226660,31.67,27932.1282,327.2,0.201,0.00075,3.31693]
[1681057232660,31.67,27932.0759,327.2,0.20081,0.00075,3.31336]
[1681057238283,31.67,27931.4433,327.2,0.20033,0.00075,3.30845]
[1681057244504,31.67,27931.3174,327.2,0.20023,0.00075,3.30744]
[1681057250368,31.67,27931.6257,327.2,0.20045,0.00075,3.30964]
[1681057260433,31.67,27931.3942,327.2,0.20026,0.00075,3.30773]
[1681057265457,31.67,27931.4626,327.2,0.2003,0.00075,3.30819]
[1681057270508,31.66,27934.1842,327.2,0.20233,0.00075,3.32852]
[1681057270529,31.66,27934.1842,327.2,0.20233,0.00075,3.32852]
[1681057270946,31.66,27934.1842,327.2,0.20233,0.00075,3.32852]
[1681057287625,31.72,27939.7414,327.2,0.20696,0.00076,3.37435]
[1681057292661,31.73,27939.4793,327.2,0.20675,0.00076,3.3705]
[1681057297691,31.75,27940.2289,327.2,0.20744,0.00076,3.37721]
[1681057302731,31.77,27939.7906,327.2,0.20722,0.00076,3.37502]
[1681057307764,31.78,27939.9667,327.2,0.20746,0.00076,3.37742]
[1681057317839,31.81,27939.7337,327.2,0.20751,0.00076,3.37785]
[1681057322882,31.83,27939.1245,327.2,0.20716,0.00076,3.37439]
[1681057327911,31.84,27940.1212,327.2,0.20803,0.00076,3.38285]
[1681057332950,31.85,27940.7555,327.2,0.20861,0.00076,3.38856]
[1681057337980,31.87,27941.557,327.2,0.20933,0.00076,3.39546]
[1681057343024,31.88,27941.7426,327.2,0.20956,0.00076,3.39776]
[1681057348057,31.89,27941.6383,327.2,0.20958,0.00076,3.3979]
[1681057353093,31.91,27941.1024,327.2,0.20914,0.00076,3.39183]
[1681057358131,31.92,27941.0677,327.2,0.20921,0.00076,3.39251]
[1681057363160,31.93,27940.1084,327.2,0.20858,0.00076,3.38635]
[1681057368192,31.95,27939.8763,327.2,0.2085,0.00076,3.38559]
[1681057373315,31.96,27939.5938,327.2,0.20839,0.00076,3.38447]
[1681057378356,31.98,27939.2969,327.2,0.20828,0.00076,3.38342]
[1681057384403,31.99,27939.2696,327.2,0.20838,0.00076,3.38438]
[1681057389438,32.01,27939.2939,327.2,0.2085,0.00076,3.38551]
[1681057394468,32.02,27939.2681,327.2,0.20858,0.00076,3.38626]
[1681057400515,32.04,27938.9264,327.2,0.20844,0.00076,3.38487]
[1681057405546,32.05,27939.0377,327.2,0.20862,0.00076,3.38662]
[1681057412660,32.07,27939.3178,327.2,0.20884,0.00076,3.38695]
[1681057414933,32.07,27938.5465,327.2,0.20829,0.00076,3.38162]
[1681057420657,32.09,27938.0836,327.2,0.20806,0.00076,3.37936]
[1681057420966,32.09,27938.0836,327.2,0.20806,0.00076,3.37936]
[1681057420968,32.09,27938.0836,327.2,0.20806,0.00076,3.37936]
[1681057422422,32.09,27938.0653,327.2,0.20804,0.00076,3.3791]
[1681057428653,32.08,27938.0692,327.2,0.20796,0.00076,3.37839]
[1681057433747,32.07,27937.804,327.2,0.20769,0.00076,3.37572]
[1681057443813,32.05,27932.6149,327.2,0.20367,0.00075,3.33619]
[1681057446197,32.05,27933.0427,327.2,0.20398,0.00075,3.33922]
[1681057451899,32.04,27931.187,327.2,0.20255,0.00075,3.32503]
[1681057462946,32.04,27931.1167,327.2,0.20243,0.00075,3.32386]
[1681057473028,32.03,27931.8619,327.2,0.2028,0.00075,3.3258]
[1681057478061,32.02,27931.3403,327.2,0.20238,0.00075,3.32162]
[1681057483097,32.02,27931.1383,327.2,0.2022,0.00075,3.31984]
[1681057494171,32.01,27931.4447,327.2,0.20237,0.00075,3.32152]
[1681057499208,32.01,27931.5104,327.2,0.20239,0.00075,3.32174]
[1681057502154,32.01,27932.5992,327.2,0.20319,0.00075,3.32973]
[1681057508660,32.0,27933.333,327.2,0.20369,0.00075,3.33464]
[1681057508661,32.0,27933.333,327.2,0.20369,0.00075,3.33464]
[1681057523486,31.99,27930.983,327.2,0.20183,0.00075,3.31618]
[1681057523491,31.99,27930.983,327.2,0.20183,0.00075,3.31618]
[1681057529522,31.98,27931.5728,327.2,0.20224,0.00075,3.32028]
[1681057534562,31.98,27931.6707,327.2,0.20216,0.00075,3.31772]
[1681057544626,31.97,27930.7518,327.2,0.20144,0.00075,3.31049]
[1681057544638,31.97,27930.7518,327.2,0.20144,0.00075,3.31049]
[1681057549665,31.97,27931.4841,327.2,0.20196,0.00075,3.31574]
[1681057554890,31.97,27931.4849,327.2,0.20194,0.00075,3.31555]
[1681057560746,31.96,27931.1949,327.2,0.20169,0.00075,3.31307]
[1681057564921,31.96,27930.8552,327.2,0.20143,0.00075,3.3104]
[1681057570808,31.96,27930.9655,327.2,0.20147,0.00075,3.3109]
[1681057577466,31.95,27930.9599,327.2,0.20146,0.00075,3.31073]
[1681057582763,31.95,27931.0074,327.2,0.20146,0.00075,3.31076]
[1681057589661,31.95,27931.0347,327.2,0.20145,0.00075,3.31069]
[1681057595208,31.94,27931.0205,327.2,0.2013,0.00075,3.30743]
[1681057601028,31.94,27931.0794,327.2,0.20131,0.00075,3.30753]
[1681057606065,31.94,27931.1025,327.2,0.20131,0.00075,3.30752]
[1681057613660,31.93,27930.8096,327.2,0.20107,0.00075,3.30508]
[1681057625200,31.93,27930.5475,327.2,0.20083,0.00075,3.30273]
[1681057637660,31.92,27930.5671,327.2,0.20081,0.00075,3.30251]
[1681057643404,31.92,27930.5228,327.2,0.20076,0.00075,3.30199]
[1681057653482,31.92,27930.607,327.2,0.20066,0.00075,3.29929]
[1681057658660,31.92,27930.1066,327.2,0.20028,0.00075,3.29542]
[1681057664660,31.91,27930.325,327.2,0.20042,0.00075,3.29691]
[1681057670660,31.91,27930.232,327.2,0.20034,0.00075,3.29607]
[1681057676139,31.91,27930.2376,327.2,0.20033,0.00075,3.29602]
[1681057681724,31.91,27930.5176,327.2,0.20053,0.00075,3.29795]
[1681057687763,31.91,27930.8424,327.2,0.20075,0.00075,3.30022]
[1681057692796,31.9,27930.7785,327.2,0.20069,0.00075,3.2996]
[1681057703660,31.9,27929.5847,327.2,0.19978,0.00075,3.29042]
[1681057709660,31.9,27929.8526,327.2,0.19997,0.00075,3.29233]
[1681057714956,31.9,27930.001,327.2,0.19994,0.00075,3.29031]
[1681057721660,31.9,27930.2441,327.2,0.20011,0.00075,3.292]
[1681057733132,31.89,27930.4147,327.2,0.20021,0.00075,3.29307]
[1681057739181,31.89,27930.405,327.2,0.20019,0.00075,3.29287]
[1681057744218,31.89,27930.7111,327.2,0.20041,0.00075,3.29504]
[1681057756045,31.89,27930.802,327.2,0.20045,0.00075,3.2955]
[1681057763660,31.89,27930.7881,327.2,0.20042,0.00075,3.29519]
[1681057775660,31.88,27930.7785,327.2,0.20026,0.00075,3.29182]
[1681057781660,31.88,27930.7772,327.2,0.20025,0.00075,3.29169]
[1681057787660,31.88,27930.7744,327.2,0.20023,0.00075,3.29154]
[1681057793559,31.88,27930.7345,327.2,0.20019,0.00075,3.29112]
[1681057803682,31.87,27929.1701,327.2,0.19901,0.00075,3.27923]
[1681057808722,31.87,27929.0679,327.2,0.19893,0.00075,3.27845]
[1681057808735,31.87,27929.0679,327.2,0.19893,0.00075,3.27845]
[1681057820810,31.87,27929.2819,327.2,0.19909,0.00075,3.28003]
[1681057825842,31.87,27929.6611,327.2,0.19937,0.00075,3.28285]
[1681057835928,31.87,27929.4292,327.2,0.19906,0.00075,3.27801]
[1681057841660,31.87,27929.2493,327.2,0.19893,0.00075,3.27665]
[1681057845985,31.87,27929.2479,327.2,0.19892,0.00075,3.27664]
[1681057849586,31.86,27930.8263,327.2,0.20001,0.00075,3.28758]
[1681057851219,31.85,27931.5191,327.2,0.20046,0.00075,3.29214]
[1681057865130,31.79,27931.257,327.2,0.19982,0.00075,3.28577]
[1681057870166,31.77,27931.0023,327.2,0.19948,0.00075,3.28231]
[1681057886279,31.71,27930.6436,327.2,0.19872,0.00075,3.2748]
[1681057891314,31.69,27930.7361,327.2,0.19851,0.00075,3.27098]
[1681057896355,31.67,27930.7431,327.2,0.19837,0.00075,3.26959]
[1681057901388,31.65,27930.7687,327.2,0.19825,0.00075,3.26835]
[1681057907660,31.62,27931.0704,327.2,0.19827,0.00075,3.26863]
[1681057913791,31.6,27931.0149,340.2,0.19806,0.00075,3.26652]
[1681057914750,31.6,27931.0271,340.2,0.19807,0.00075,3.26663]
[1681057917659,31.6,27934.6669,340.2,0.20081,0.00076,3.29419]
[1681057923551,31.6,27935.5037,340.2,0.20144,0.00076,3.30045]
[1681057928586,31.6,27935.6486,340.2,0.20154,0.00076,3.30146]
[1681057938655,31.6,27935.4663,340.2,0.20139,0.00076,3.29995]
[1681057938665,31.6,27935.4663,340.2,0.20139,0.00076,3.29995]
[1681057942337,31.6,27940.8888,340.2,0.20551,0.00077,3.34071]
[1681057955039,31.63,27945.1275,340.2,0.20892,0.00077,3.3721]
[1681057960294,31.65,27945.1592,340.2,0.20908,0.00077,3.37363]
[1681057965846,31.67,27944.7061,340.2,0.20887,0.00077,3.37156]
[1681057970883,31.68,27944.0336,340.2,0.20847,0.00077,3.36763]
[1681057975972,31.7,27944.5771,340.2,0.209,0.00077,3.37278]
[1681057986040,31.73,27944.7083,340.2,0.20932,0.00077,3.37585]
[1681057991660,31.75,27945.6754,340.2,0.2102,0.00077,3.38423]
[1681058007188,31.78,27946.2516,340.2,0.21093,0.00077,3.39124]
[1681058012223,31.8,27945.0391,340.2,0.20997,0.00077,3.38016]
[1681058017274,31.81,27946.6681,340.2,0.21132,0.00078,3.39313]
[1681058032382,31.85,27941.9409,340.2,0.20797,0.00077,3.36084]
[1681058037415,31.87,27940.2845,340.2,0.20682,0.00076,3.34964]
[1681058042660,31.88,27939.726,340.2,0.20652,0.00076,3.34664]
[1681058048592,31.9,27940.2258,340.2,0.20704,0.00076,3.35173]
[1681058053633,31.92,27940.485,340.2,0.20736,0.00076,3.35478]
[1681058058677,31.93,27943.0317,340.2,0.20941,0.00077,3.37469]
[1681058064720,31.95,27942.4011,340.2,0.20906,0.00077,3.37121]
[1681058069758,31.96,27941.999,340.2,0.20885,0.00077,3.36922]
[1681058086922,32.01,27941.4557,340.2,0.20869,0.00077,3.36578]
[1681058092971,32.03,27941.4642,340.2,0.20882,0.00077,3.36702]
[1681058099660,32.05,27941.2695,340.2,0.20879,0.00076,3.36676]
[1681058105056,32.06,27941.4052,340.2,0.20902,0.00076,3.36891]
[1681058110091,32.08,27941.2653,340.2,0.20901,0.00076,3.36883]
[1681058116643,32.09,27942.0794,340.2,0.20971,0.00077,3.37557]
[1681058120171,32.1,27946.1653,340.2,0.21295,0.00077,3.40655]
[1681058126201,32.11,27945.7828,340.2,0.21275,0.00077,3.40457]
[1681058131237,32.12,27945.6876,340.2,0.21262,0.00077,3.40156]
[1681058131625,32.12,27945.6876,340.2,0.21262,0.00077,3.40156]
[1681058137280,32.14,27944.6581,340.2,0.21192,0.00077,3.39489]
[1681058147348,32.16,27946.7311,340.2,0.21367,0.00077,3.4114]
[1681058152453,32.17,27946.3836,340.2,0.21347,0.00077,3.4095]
[1681058157490,32.18,27946.4676,340.2,0.2136,0.00077,3.41076]
[1681058162522,32.19,27946.5378,340.2,0.21372,0.00077,3.41191]
[1681058167556,32.19,27946.441,340.2,0.21372,0.00077,3.41184]
[1681058177630,32.22,27942.2659,340.2,0.21067,0.00076,3.38278]
[1681058180068,32.22,27942.2559,340.2,0.21069,0.00076,3.38303]
[1681058186660,32.24,27940.8948,340.2,0.20978,0.00076,3.37421]
[1681058191723,32.25,27940.4491,340.2,0.2094,0.00076,3.36877]
[1681058196759,32.26,27940.2671,340.2,0.20935,0.00076,3.36832]
[1681058202799,32.28,27940.2964,340.2,0.20949,0.00076,3.36959]
[1681058207840,32.29,27940.3516,340.2,0.20962,0.00076,3.37085]
[1681058212872,32.3,27939.873,340.2,0.20935,0.00076,3.36822]
[1681058217910,32.32,27940.4745,340.2,0.2099,0.00076,3.37346]
[1681058222944,32.33,27938.3943,340.2,0.20841,0.00076,3.35917]
[1681058228012,32.34,27938.1686,340.2,0.20834,0.00076,3.35844]
[1681058233054,32.36,27936.9122,340.2,0.20749,0.00076,3.35019]
[1681058238089,32.37,27937.5328,340.2,0.20806,0.00076,3.3557]
[1681058242303,32.38,27936.6857,340.2,0.2075,0.00075,3.35026]
[1681058249253,32.4,27939.9544,340.2,0.2101,0.00076,3.37536]
[1681058255207,32.41,27943.7966,340.2,0.213,0.00077,3.40111]
[1681058261246,32.42,27943.9157,340.2,0.21317,0.00077,3.40271]
[1681058271324,32.44,27946.9221,340.2,0.21561,0.00077,3.42567]
[1681058281388,32.45,27944.6389,340.2,0.21396,0.00077,3.41022]
[1681058286454,32.46,27944.2607,340.2,0.21373,0.00077,3.40803]
[1681058291594,32.47,27944.4091,340.2,0.21391,0.00077,3.40967]
[1681058296631,32.48,27946.8271,340.2,0.21582,0.00077,3.42762]
[1681058301663,32.49,27946.5065,340.2,0.21562,0.00077,3.42577]
[1681058306697,32.49,27946.4325,340.2,0.21561,0.00077,3.42568]
[1681058321898,32.51,27944.9789,340.2,0.21453,0.00077,3.41366]
[1681058326932,32.52,27944.7094,340.2,0.21438,0.00077,3.41223]
[1681058333660,32.53,27945.5037,340.2,0.21506,0.00077,3.41863]
[1681058339660,32.54,27945.2297,340.2,0.21491,0.00077,3.41722]
[1681058345059,32.55,27944.9742,340.2,0.21477,0.00077,3.41585]
[1681058350090,32.56,27944.6064,340.2,0.21454,0.00077,3.41369]
[1681058355134,32.56,27944.4382,340.2,0.21446,0.00077,3.41298]
[1681058376297,32.59,27944.683,340.2,0.21474,0.00077,3.41371]
[1681058381327,32.6,27944.9645,340.2,0.21501,0.00077,3.41621]
[1681058387371,32.61,27944.8132,340.2,0.21495,0.00077,3.41568]
[1681058392403,32.62,27944.5533,340.2,0.2148,0.00077,3.41427]
[1681058397540,32.62,27944.7872,340.2,0.21504,0.00077,3.41651]
[1681058402570,32.63,27944.4528,340.2,0.21484,0.00077,3.41456]
[1681058407607,32.64,27944.6384,340.2,0.21503,0.00077,3.41635]
[1681058412641,32.64,27944.5612,340.2,0.21502,0.00077,3.41624]
[1681058417660,32.65,27944.541,340.2,0.21505,0.00077,3.41655]
[1681058422805,32.66,27944.3024,340.2,0.21492,0.00077,3.41528]
[1681058432872,32.67,27944.4877,340.2,0.21503,0.00077,3.41446]
[1681058437907,32.68,27944.6151,340.2,0.21517,0.00077,3.41581]
[1681058442952,32.68,27944.521,340.2,0.21515,0.00077,3.41557]
[1681058448991,32.69,27944.8801,340.2,0.21548,0.00077,3.41865]
[1681058454022,32.7,27944.7606,340.2,0.21543,0.00077,3.41821]
[1681058459660,32.71,27944.8938,340.2,0.21558,0.00077,3.41965]
[1681058465098,32.71,27945.2602,340.2,0.21591,0.00077,3.42267]
[1681058470135,32.72,27945.0551,340.2,0.21579,0.00077,3.42158]
[1681058477660,32.73,27944.9884,340.2,0.21581,0.00077,3.42173]
[1681058483232,32.73,27945.103,340.2,0.21594,0.00077,3.42292]
[1681058488266,32.74,27945.2821,340.2,0.21611,0.00077,3.42457]
[1681058493302,32.74,27945.2139,340.2,0.21597,0.00077,3.42141]
[1681058498337,32.75,27946.4436,340.2,0.21695,0.00077,3.43052]
[1681058504374,32.75,27946.306,340.2,0.21689,0.00077,3.42992]
[1681058509414,32.76,27945.961,340.2,0.21666,0.00077,3.42776]
[1681058514449,32.76,27946.0042,340.2,0.21673,0.00077,3.4284]
[1681058519480,32.77,27945.9089,340.2,0.21669,0.00077,3.42805]
[1681058525660,32.78,27946.0295,340.2,0.21683,0.00077,3.42936]
[1681058531601,32.78,27946.0149,340.2,0.21685,0.00077,3.42957]
[1681058537660,32.79,27946.3316,340.2,0.21714,0.00077,3.4322]
[1681058543660,32.79,27946.3427,340.2,0.21718,0.00077,3.43263]
[1681058549660,32.8,27946.2796,340.2,0.21717,0.00077,3.43253]
[1681058555660,32.8,27946.7037,340.2,0.21741,0.00077,3.43286]
[1681058560798,32.81,27946.7737,340.2,0.2175,0.00077,3.43369]
[1681058565839,32.81,27946.8544,340.2,0.21759,0.00077,3.43454]
[1681058570875,32.82,27946.9682,340.2,0.21771,0.00077,3.43562]
[1681058580940,32.82,27946.206,340.2,0.21718,0.00077,3.43074]
[1681058591016,32.83,27945.8485,340.2,0.21697,0.00077,3.42879]
[1681058596047,32.84,27947.9621,340.2,0.21863,0.00077,3.4441]
[1681058603112,32.84,27953.3958,340.2,0.22285,0.00078,3.4827]
[1681058611169,32.84,27956.472,340.2,0.2251,0.00078,3.50114]
[1681058617196,32.84,27954.8649,340.2,0.22384,0.00078,3.48976]
[1681058617221,32.84,27954.8649,340.2,0.22384,0.00078,3.48976]
[1681058618232,32.84,27957.4672,340.2,0.22587,0.00078,3.50801]
[1681058620889,32.83,27957.5708,340.2,0.22594,0.00078,3.50868]
[1681058626271,32.83,27952.0862,340.2,0.22167,0.00078,3.47008]
[1681058631293,32.83,27952.5404,340.2,0.22202,0.00078,3.47332]
[1681058636335,32.84,27952.549,340.2,0.22203,0.00078,3.47341]
[1681058641366,32.84,27952.6491,340.2,0.22211,0.00078,3.47414]
[1681058645629,32.84,27952.3692,340.2,0.2219,0.00078,3.47219]
[1681058648214,32.84,27954.6986,340.2,0.22371,0.00078,3.48862]
[1681058657470,32.83,27957.3254,340.2,0.22573,0.00078,3.50676]
[1681058662515,32.83,27955.0377,340.2,0.22393,0.00078,3.49059]
[1681058667551,32.83,27955.105,340.2,0.22397,0.00078,3.491]
[1681058670975,32.83,27954.5034,340.2,0.2235,0.00078,3.48673]
[1681058677186,32.83,27949.1924,340.2,0.21927,0.00077,3.44626]
[1681058680992,32.83,27947.0534,340.2,0.21764,0.00077,3.4313]
[1681058682059,32.83,27946.8868,340.2,0.21752,0.00077,3.43017]
[1681058684649,32.84,27946.8857,340.2,0.21753,0.00077,3.43022]
[1681058687132,32.82,27946.1731,340.2,0.21688,0.00077,3.42422]
[1681058697760,32.79,27943.172,340.2,0.21433,0.00076,3.40047]
[1681058713875,32.74,27945.3593,340.2,0.21564,0.00077,3.41281]
[1681058714523,32.74,27945.3593,340.2,0.21564,0.00077,3.41281]
[1681058714734,32.73,27945.5016,340.2,0.21573,0.00077,3.41362]
[1681058715375,32.73,27945.5016,340.2,0.21573,0.00077,3.41362]
[1681058725960,32.7,27950.3309,340.2,0.21926,0.00077,3.4463]
[1681058730992,32.69,27950.4577,340.2,0.21926,0.00078,3.44637]
[1681058736098,32.68,27950.4172,340.2,0.21901,0.00078,3.44223]
[1681058736522,32.68,27950.4172,340.2,0.21901,0.00078,3.44223]
[1681058736525,32.68,27950.4172,340.2,0.21901,0.00078,3.44223]
[1681058737955,32.68,27950.4144,340.2,0.21899,0.00078,3.44205]
[1681058744141,32.65,27948.2118,340.2,0.21712,0.00077,3.42477]
[1681058749176,32.64,27945.3839,340.2,0.21483,0.00077,3.40344]
[1681058751449,32.63,27944.4539,340.2,0.21407,0.00077,3.39637]
[1681058757233,32.61,27941.59,340.2,0.21176,0.00076,3.37453]
[1681058773342,32.58,27939.5374,340.2,0.20993,0.00076,3.35717]
[1681058780395,32.56,27939.9221,340.2,0.21011,0.00076,3.35892]
[1681058785429,32.55,27939.9101,340.2,0.21002,0.00076,3.3581]
[1681058795497,32.53,27940.1422,340.2,0.20991,0.00076,3.35524]
[1681058799718,32.52,27940.1158,340.2,0.20983,0.00076,3.35448]
[1681058805818,32.52,27939.6147,340.2,0.20943,0.00076,3.35064]
[1681058813361,32.51,27939.515,340.2,0.20932,0.00076,3.34964]
[1681058818662,32.51,27939.4722,340.2,0.20926,0.00076,3.34905]
[1681058823697,32.51,27934.7956,340.2,0.20573,0.00075,3.31495]
[1681058828729,32.51,27934.4746,340.2,0.20549,0.00075,3.31261]
[1681058833766,32.51,27934.3715,340.2,0.20541,0.00075,3.31188]
[1681058838799,32.51,27933.5325,340.2,0.20479,0.00075,3.30579]
[1681058846660,32.51,27933.735,340.2,0.20495,0.00075,3.30736]
[1681058850810,32.51,27933.4906,340.2,0.20477,0.00075,3.3056]
[1681058850821,32.51,27933.4906,340.2,0.20477,0.00075,3.3056]
[1681058850845,32.51,27933.4906,340.2,0.20477,0.00075,3.3056]
[1681058853735,32.51,27930.6102,340.2,0.20249,0.00075,3.2815]
[1681058863975,32.52,27930.3464,340.2,0.20234,0.00075,3.28]
[1681058865718,32.52,27930.2796,340.2,0.20229,0.00075,3.27955]
[1681058873040,32.52,27930.1797,340.2,0.20225,0.00074,3.27915]
[1681058879660,32.53,27930.1621,340.2,0.20227,0.00074,3.27927]
[1681058885123,32.53,27928.5813,340.2,0.20112,0.00074,3.26794]
[1681058891788,32.54,27924.8198,340.2,0.19839,0.00074,3.24073]
[1681058892245,32.54,27921.9249,340.2,0.19628,0.00073,3.21948]
[1681058893955,32.54,27921.9249,340.2,0.19628,0.00073,3.21948]
[1681058912316,32.57,27920.4306,340.2,0.1953,0.00073,3.20779]
[1681058917359,32.58,27920.3856,340.2,0.19533,0.00073,3.20808]
[1681058922386,32.59,27917.2875,340.2,0.19315,0.00072,3.18588]
[1681058927423,32.6,27916.6851,340.2,0.19279,0.00072,3.18221]
[1681058932456,32.61,27916.8938,340.2,0.19302,0.00072,3.18455]
[1681058937493,32.62,27922.5159,340.2,0.19717,0.00073,3.22661]
[1681058942660,32.63,27922.1678,340.2,0.19696,0.00073,3.22455]
[1681058948660,32.64,27922.1798,340.2,0.19703,0.00073,3.22523]
[1681058954660,32.64,27922.4681,340.2,0.1973,0.00073,3.22794]
[1681058960655,32.65,27922.7268,340.2,0.19755,0.00073,3.23041]
[1681058960982,32.65,27922.7268,340.8,0.19755,0.00073,3.23041]
[1681058967701,32.65,27922.4856,340.8,0.19737,0.00073,3.22867]
[1681058969568,32.65,27922.387,340.8,0.1973,0.00073,3.22794]
[1681058974754,32.65,27922.7171,340.8,0.19741,0.00073,3.22723]
[1681058979790,32.65,27923.8285,340.8,0.19821,0.00073,3.23534]
[1681058984822,32.65,27923.4677,340.8,0.19794,0.00073,3.23259]
[1681058989861,32.65,27923.3728,340.8,0.19786,0.00073,3.23182]
[1681058994888,32.65,27924.1642,340.8,0.19843,0.00073,3.23754]
[1681059001061,32.64,27924.5835,340.8,0.19873,0.00074,3.24049]
[1681059004727,32.64,27924.7613,340.8,0.19885,0.00074,3.24172]
[1681059006729,32.64,27924.7367,340.8,0.19883,0.00074,3.24152]
[1681059009774,32.64,27924.2327,340.8,0.19845,0.00073,3.23775]
[1681059020191,32.64,27924.0807,340.8,0.19832,0.00073,3.23639]
[1681059025226,32.64,27924.1299,340.8,0.19834,0.00073,3.23666]
[1681059030285,32.64,27924.2836,340.8,0.19845,0.00073,3.23769]
[1681059035660,32.63,27924.0405,340.8,0.19813,0.00073,3.23273]
[1681059041364,32.63,27923.9683,340.8,0.19806,0.00073,3.23211]
[1681059046519,32.63,27923.8648,340.8,0.19798,0.00073,3.23128]
[1681059051557,32.63,27923.8158,340.8,0.19794,0.00073,3.23085]
[1681059056660,32.63,27923.5449,340.8,0.19773,0.00073,3.2288]
[1681059062660,32.63,27923.6428,340.8,0.1978,0.00073,3.22945]
[1681059067712,32.63,27923.5824,340.8,0.19775,0.00073,3.22895]
[1681059072744,32.63,27923.7693,340.8,0.19788,0.00073,3.23027]
[1681059080660,32.63,27923.7735,340.8,0.19787,0.00073,3.23021]
[1681059086660,32.63,27923.7249,340.8,0.19783,0.00073,3.22978]
[1681059091909,32.63,27923.8123,340.8,0.19776,0.00073,3.22729]
[1681059098660,32.62,27923.5125,340.8,0.19753,0.00073,3.22502]
[1681059103992,32.62,27923.3213,340.8,0.19739,0.00073,3.22359]
[1681059114065,32.62,27923.493,340.8,0.19751,0.00073,3.22479]
[1681059119097,32.62,27923.019,340.8,0.19716,0.00073,3.22129]
[1681059124128,32.62,27923.2955,340.8,0.19736,0.00073,3.22331]
[1681059131174,32.62,27923.3125,340.8,0.19737,0.00073,3.2234]
[1681059141254,32.62,27927.368,340.8,0.20034,0.00074,3.25298]
[1681059146285,32.62,27928.595,340.8,0.20122,0.00074,3.26175]
[1681059157362,32.61,27928.7217,340.8,0.20113,0.00074,3.25906]
[1681059163664,32.61,27924.3259,340.8,0.19787,0.00074,3.22667]
[1681059169446,32.61,27924.2857,340.8,0.19784,0.00074,3.22633]
[1681059176660,32.61,27923.4458,340.8,0.19722,0.00073,3.22013]
[1681059182660,32.61,27923.5787,340.8,0.19731,0.00073,3.2211]
[1681059188660,32.61,27923.6647,340.8,0.19738,0.00073,3.22172]
[1681059194660,32.61,27923.6994,340.8,0.1974,0.00073,3.22196]
[1681059200660,32.61,27923.6741,340.8,0.19738,0.00073,3.22175]
[1681059206660,32.61,27923.5942,340.8,0.19732,0.00073,3.22115]
[1681059212660,32.61,27923.5457,340.8,0.19715,0.00073,3.2177]
[1681059217881,32.61,27923.5672,340.8,0.19716,0.00073,3.21786]
[1681059227944,32.61,27922.9537,340.8,0.19672,0.00073,3.21336]
[1681059233660,32.61,27920.5854,340.8,0.195,0.00073,3.19601]
[1681059234895,32.61,27920.5854,340.8,0.195,0.00073,3.19601]
[1681059234948,32.61,27920.5854,340.8,0.195,0.00073,3.19601]
[1681059235120,32.61,27920.3558,340.8,0.19483,0.00073,3.19435]
[1681059237739,32.61,27917.4943,340.8,0.19276,0.00072,3.17329]
[1681059248660,32.62,27917.5604,340.8,0.19288,0.00072,3.17449]
[1681059251099,32.62,27917.5604,340.8,0.19289,0.00072,3.17454]
[1681059256147,32.62,27917.3646,340.8,0.19278,0.00072,3.17342]
[1681059266209,32.63,27916.6037,340.8,0.19228,0.00072,3.16837]
[1681059276287,32.64,27916.7538,340.8,0.19232,0.00072,3.16704]
[1681059281323,32.64,27916.4143,340.8,0.19211,0.00072,3.16484]
[1681059286355,32.65,27916.1361,340.8,0.19194,0.00072,3.1631]
[1681059291392,32.65,27916.1106,340.8,0.19195,0.00072,3.16323]
[1681059296429,32.66,27915.9824,340.8,0.19189,0.00072,3.1626]
[1681059302468,32.66,27916.0415,340.8,0.19197,0.00072,3.16342]
[1681059307505,32.67,27916.0438,340.8,0.19201,0.00072,3.16375]
[1681059309379,32.67,27916.3025,340.8,0.1922,0.00072,3.16572]
[1681059314554,32.67,27915.2511,340.8,0.19148,0.00072,3.15834]
[1681059320600,32.68,27915.0446,340.8,0.19137,0.00072,3.15723]
[1681059326640,32.68,27914.4071,340.8,0.19096,0.00072,3.15297]
[1681059331671,32.69,27914.5357,340.8,0.19095,0.00072,3.15119]
[1681059331714,32.69,27914.5357,340.8,0.19095,0.00072,3.15119]
[1681059335502,32.69,27914.1261,340.8,0.19068,0.00072,3.14839]
[1681059339699,32.7,27915.5175,340.8,0.19175,0.00072,3.15937]
[1681059343466,32.71,27915.5226,340.8,0.19184,0.00072,3.16024]
[1681059348788,32.73,27915.4651,340.8,0.19192,0.00072,3.16104]
[1681059354835,32.75,27915.387,340.8,0.19198,0.00072,3.16168]
[1681059362660,32.77,27915.1725,340.8,0.19199,0.00072,3.16171]
[1681059367926,32.78,27915.0853,340.8,0.19202,0.00072,3.16206]
[1681059377992,32.81,27914.8371,340.8,0.19204,0.00072,3.16221]
[1681059383031,32.82,27914.6394,340.8,0.192,0.00072,3.16174]
[1681059388062,32.83,27914.7617,340.8,0.19218,0.00072,3.16361]
[1681059398143,32.86,27916.0289,340.8,0.19314,0.00072,3.17166]
[1681059404184,32.87,27915.5678,340.8,0.19292,0.00072,3.16936]
[1681059404438,32.87,27915.5678,340.8,0.19292,0.00072,3.16936]
[1681059410226,32.88,27915.8084,340.8,0.19313,0.00072,3.17149]
[1681059413634,32.88,27915.5771,340.8,0.19297,0.00072,3.16992]
[1681059419660,32.9,27914.5092,340.8,0.19232,0.00072,3.16325]
[1681059425328,32.91,27914.695,340.8,0.19255,0.00072,3.16554]
[1681059431367,32.92,27915.0373,340.8,0.1929,0.00072,3.16914]
[1681059436406,32.94,27914.9014,340.8,0.19289,0.00072,3.16904]
[1681059442450,32.95,27914.7783,340.8,0.19291,0.00072,3.1692]
[1681059448486,32.96,27914.9338,340.8,0.19313,0.00072,3.17139]
[1681059450256,32.97,27914.8152,340.8,0.19308,0.00072,3.17087]
[1681059450274,32.97,27914.8152,340.8,0.19308,0.00072,3.17087]
[1681059455660,32.97,27913.9186,340.8,0.19232,0.00072,3.16146]
[1681059461660,32.98,27914.1198,340.8,0.19249,0.00072,3.16319]
[1681059467660,32.98,27913.9356,340.8,0.19239,0.00072,3.1621]
[1681059473660,32.98,27913.2381,340.8,0.19191,0.00072,3.15722]
[1681059479660,32.99,27913.4256,340.8,0.19207,0.00072,3.15888]
[1681059480740,32.99,27913.3999,340.8,0.19206,0.00072,3.15873]
[1681059486602,32.99,27912.1176,340.8,0.19117,0.00071,3.14964]
[1681059492836,33.0,27911.7166,340.8,0.19093,0.00071,3.14711]
[1681059496470,33.0,27911.9239,340.8,0.19109,0.00071,3.14875]
[1681059498751,33.0,27913.5659,340.8,0.19227,0.00072,3.16093]
[1681059503920,33.0,27912.334,340.8,0.19143,0.00071,3.15223]
[1681059509660,33.01,27912.5065,340.8,0.19157,0.00071,3.15375]
[1681059510381,33.01,27912.5065,340.8,0.19157,0.00071,3.15375]
[1681059511177,33.01,27912.4984,340.8,0.19158,0.00071,3.1538]
[1681059514236,33.01,27911.5644,340.8,0.19078,0.00071,3.14392]
[1681059521660,33.02,27911.7203,340.8,0.19095,0.00071,3.1456]
[1681059527074,33.02,27912.2709,340.8,0.19137,0.00071,3.14995]
[1681059527115,33.02,27912.2709,340.8,0.19137,0.00071,3.14995]
[1681059527721,33.02,27912.2709,340.8,0.19137,0.00071,3.14995]
[1681059533660,33.03,27912.5766,340.8,0.19162,0.00071,3.1525]
[1681059544200,33.03,27913.4795,340.8,0.19232,0.00072,3.15962]
[1681059549235,33.04,27913.555,340.8,0.19239,0.00072,3.16037]
[1681059554660,33.04,27913.5226,340.8,0.19239,0.00072,3.16033]
[1681059560418,33.04,27913.8503,340.8,0.19265,0.00072,3.16295]
[1681059565452,33.04,27913.8147,340.8,0.19264,0.00072,3.16288]
[1681059575520,33.05,27914.0757,340.8,0.19273,0.00072,3.16205]
[1681059580555,33.05,27913.9282,340.8,0.19264,0.00072,3.16115]
[1681059587660,33.05,27913.7389,340.8,0.19253,0.00072,3.16003]
[1681059593205,33.06,27913.7376,340.8,0.19254,0.00072,3.16014]
[1681059599660,33.06,27917.9132,340.8,0.19557,0.00072,3.19076]
[1681059604727,33.06,27916.7082,340.8,0.1947,0.00072,3.18198]
[1681059608160,33.06,27916.7902,340.8,0.19476,0.00072,3.1826]
[1681059609719,33.06,27916.8202,340.8,0.19478,0.00072,3.18283]
[1681059612735,33.06,27922.2611,340.8,0.19875,0.00073,3.22255]
[1681059617815,33.07,27921.3799,340.8,0.19814,0.00073,3.21647]
[1681059622850,33.07,27921.6894,340.8,0.19839,0.00073,3.21899]
[1681059627885,33.07,27921.7655,340.8,0.19847,0.00073,3.2198]
[1681059632926,33.08,27921.667,340.8,0.19829,0.00073,3.21624]
[1681059638660,33.08,27920.4738,340.8,0.19746,0.00073,3.20797]
[1681059644003,33.09,27920.7042,340.8,0.19766,0.00073,3.20995]
[1681059650660,33.09,27920.68,340.8,0.19769,0.00073,3.2102]
[1681059656660,33.1,27920.635,340.8,0.19769,0.00073,3.21024]
[1681059662660,33.1,27920.1186,340.8,0.19735,0.00073,3.20685]
[1681059668660,33.11,27921.0711,340.8,0.19808,0.00073,3.21413]
[1681059674355,33.11,27921.7394,340.8,0.1986,0.00073,3.21927]
[1681059677813,33.11,27921.5565,340.8,0.19848,0.00073,3.21809]
[1681059677832,33.11,27921.5565,340.8,0.19848,0.00073,3.21809]
[1681059679113,33.11,27920.3125,340.8,0.19757,0.00073,3.20905]
[1681059684427,33.11,27916.1841,340.8,0.19459,0.00072,3.17912]
[1681059689660,33.12,27914.2508,340.8,0.19321,0.00072,3.16513]
[1681059695500,33.12,27914.1885,340.8,0.19305,0.00072,3.16175]
[1681059701549,33.12,27913.7937,340.8,0.19279,0.00072,3.15907]
[1681059706586,33.12,27915.023,340.8,0.19368,0.00072,3.16816]
[1681059708702,33.12,27915.0309,340.8,0.19369,0.00072,3.16826]
[1681059715646,33.13,27915.3593,340.8,0.19394,0.00072,3.17079]
[1681059720684,33.13,27915.4224,340.8,0.194,0.00072,3.17134]
[1681059725719,33.13,27915.165,340.8,0.19382,0.00072,3.16956]
[1681059730754,33.13,27914.9851,340.8,0.1937,0.00072,3.16836]
[1681059735791,33.13,27914.8666,340.8,0.19363,0.00072,3.1676]
[1681059740824,33.13,27914.3656,340.8,0.19328,0.00072,3.16408]
[1681059741187,33.13,27914.3656,340.8,0.19328,0.00072,3.16408]
[1681059742508,33.13,27913.1505,340.8,0.19241,0.00072,3.15527]
[1681059747872,33.14,27911.6762,340.8,0.19139,0.00071,3.14483]
[1681059752905,33.14,27912.1178,340.8,0.1916,0.00071,3.14518]
[1681059758424,33.14,27912.6516,340.8,0.192,0.00071,3.14929]
[1681059765806,33.15,27912.8173,340.8,0.19215,0.00071,3.15079]
[1681059784866,33.16,27914.1023,340.8,0.19313,0.00072,3.16078]
[1681059791263,33.16,27914.0974,340.8,0.19315,0.00072,3.16094]
[1681059795949,33.16,27914.134,340.8,0.19318,0.00072,3.16132]
[1681059812660,33.17,27914.3078,340.8,0.19322,0.00072,3.15992]
[1681059818454,33.17,27914.4272,340.8,0.19332,0.00072,3.16094]
[1681059823488,33.17,27914.4419,340.8,0.19334,0.00072,3.16115]
[1681059827466,33.17,27913.4541,340.8,0.19264,0.00072,3.15409]
[1681059828445,33.17,27913.2036,340.8,0.19247,0.00072,3.1523]
[1681059830272,33.17,27912.923,340.8,0.19227,0.00071,3.1503]
[1681059834577,33.18,27913.1862,340.8,0.19248,0.00072,3.15243]
[1681059841306,33.18,27913.1033,340.8,0.19244,0.00072,3.15204]
[1681059842543,33.18,27913.1033,340.8,0.19244,0.00072,3.15204]
[1681059842782,33.18,27913.1214,340.8,0.19246,0.00072,3.15225]
[1681059844391,33.18,27913.0655,340.8,0.19243,0.00072,3.15188]
[1681059846851,33.18,27912.969,340.8,0.19237,0.00072,3.15129]
[1681059847475,33.18,27912.969,340.8,0.19237,0.00072,3.15129]
[1681059848080,33.18,27913.2017,340.8,0.19254,0.00072,3.15301]
[1681059848709,33.18,27913.2731,340.8,0.19259,0.00072,3.15357]
[1681059859638,33.19,27916.6473,340.8,0.19504,0.00072,3.17834]
[1681059865909,33.19,27918.0007,340.8,0.19602,0.00072,3.18815]
[1681059870674,33.18,27922.2127,340.8,0.19906,0.00073,3.21847]
[1681059874566,33.18,27922.3916,340.8,0.19905,0.00073,3.21653]
[1681059882762,33.18,27922.656,340.8,0.1992,0.00073,3.21806]
[1681059889066,33.17,27922.8975,340.8,0.19935,0.00073,3.2195]
[1681059894102,33.17,27922.8242,340.8,0.19927,0.00073,3.21875]
[1681059905660,33.17,27920.1911,340.8,0.19732,0.00073,3.19944]
[1681059911215,33.16,27919.7922,340.8,0.19703,0.00073,3.19646]
[1681059916254,33.16,27919.8454,340.8,0.19706,0.00073,3.19676]
[1681059921305,33.16,27920.1833,340.8,0.19729,0.00073,3.19911]
[1681059926660,33.16,27920.7396,340.8,0.19768,0.00073,3.20299]
[1681059932383,33.16,27920.8167,340.8,0.19759,0.00073,3.20032]
[1681059936804,33.16,27920.4994,340.8,0.19735,0.00073,3.19793]
[1681059937439,33.16,27920.6154,340.8,0.19743,0.00073,3.19875]
[1681059939717,33.16,27917.6371,340.8,0.19527,0.00072,3.17716]
[1681059940034,33.16,27917.6371,340.8,0.19527,0.00072,3.17716]
[1681059942780,33.16,27917.6404,340.8,0.19528,0.00072,3.1772]
[1681059949280,33.16,27916.7034,340.8,0.19461,0.00072,3.17045]
[1681059950504,33.16,27916.6688,340.8,0.19458,0.00072,3.17021]
[1681059954190,33.16,27916.6791,340.8,0.19459,0.00072,3.17034]
[1681059959660,33.16,27916.5634,340.8,0.19452,0.00072,3.16958]
[1681059965617,33.16,27916.8783,340.8,0.19475,0.00072,3.17194]
[1681059970650,33.16,27916.7552,340.8,0.19467,0.00072,3.17111]
[1681059975686,33.16,27916.3714,340.8,0.1944,0.00072,3.16839]
[1681059980723,33.16,27916.475,340.8,0.19448,0.00072,3.16923]
[1681059985761,33.16,27916.2131,340.8,0.1943,0.00072,3.16739]
[1681059990841,33.17,27916.0427,340.8,0.19419,0.00072,3.16623]
[1681059995877,33.17,27915.8916,340.8,0.19395,0.00072,3.16211]
[1681060000911,33.17,27916.3736,340.8,0.19431,0.00072,3.1657]
[1681060005946,33.17,27916.1862,340.8,0.19418,0.00072,3.16442]
[1681060011016,33.17,27916.3183,340.8,0.19429,0.00072,3.16547]
[1681060016047,33.17,27915.9564,340.8,0.19404,0.00072,3.16294]
[1681060021086,33.17,27915.9579,340.8,0.19405,0.00072,3.16305]
[1681060026121,33.17,27916.0753,340.8,0.19414,0.00072,3.16399]
[1681060030860,33.18,27915.6321,340.8,0.19383,0.00072,3.16085]
[1681060033294,33.18,27914.9423,340.8,0.19334,0.00072,3.15592]
[1681060035131,33.18,27915.3277,340.8,0.19362,0.00072,3.15875]
[1681060040027,33.18,27914.9913,340.8,0.19339,0.00072,3.15644]
[1681060060846,33.19,27915.6426,340.8,0.19378,0.00072,3.1586]
[1681060062091,33.19,27915.3927,340.8,0.1936,0.00072,3.15681]
[1681060077475,33.19,27915.4203,340.8,0.19366,0.00072,3.1574]
[1681060080064,33.19,27915.5476,340.8,0.19376,0.00072,3.15837]
[1681060081755,33.19,27915.665,340.8,0.19385,0.00072,3.15927]
[1681060082886,33.19,27915.485,340.8,0.19372,0.00072,3.15799]
[1681060109203,33.2,27915.8241,340.8,0.19402,0.00072,3.16101]
[1681060110426,33.2,27915.5741,340.8,0.19384,0.00072,3.15922]
[1681060116544,33.2,27915.8875,340.8,0.19395,0.00072,3.15851]
[1681060119613,33.2,27915.5663,340.8,0.19372,0.00072,3.15625]
[1681060121438,33.21,27915.9209,340.8,0.19398,0.00072,3.15886]
[1681060144806,33.21,27917.4217,340.8,0.1951,0.00072,3.17012]
[1681060149006,33.21,27917.1239,340.8,0.19489,0.00072,3.16801]
[1681060153903,33.21,27916.7816,340.8,0.19465,0.00072,3.16558]
[1681060155745,33.21,27916.8631,340.8,0.19471,0.00072,3.1662]
[1681060158193,33.21,27916.9139,340.8,0.19475,0.00072,3.1666]
[1681060158803,33.21,27916.9139,340.8,0.19475,0.00072,3.1666]
[1681060163111,33.21,27916.6539,340.8,0.19457,0.00072,3.16477]
[1681060199957,33.22,27916.5461,340.8,0.19441,0.00072,3.16143]
[1681060203098,33.22,27916.3462,340.8,0.19427,0.00072,3.16003]
[1681060203102,33.22,27916.3462,340.8,0.19427,0.00072,3.16003]
[1681060203565,33.22,27916.3462,340.8,0.19427,0.00072,3.16003]
[1681060204178,33.22,27916.3462,340.8,0.19427,0.00072,3.16003]
[1681060205410,33.22,27916.3489,340.8,0.19428,0.00072,3.1601]
[1681060209683,33.22,27916.323,340.8,0.19427,0.00072,3.15998]
[1681060213981,33.22,27916.3158,340.8,0.19427,0.00072,3.16]
[1681060215827,33.22,27917.108,340.8,0.19484,0.00072,3.16576]
[1681060221965,33.23,27916.8636,340.8,0.19467,0.00072,3.16405]
[1681060226870,33.23,27917.0426,340.8,0.19481,0.00072,3.16541]
[1681060245240,33.23,27917.1592,340.8,0.19478,0.00072,3.16335]
[1681060248296,33.23,27917.2246,340.8,0.19483,0.00072,3.16386]
[1681060250132,33.23,27917.216,340.8,0.19483,0.00072,3.16381]
[1681060256857,33.23,27917.3215,340.8,0.19491,0.00072,3.16466]
[1681060259998,33.23,27917.3215,340.8,0.19491,0.00072,3.16469]
[1681060262370,33.23,27916.8356,340.8,0.19457,0.00072,3.16119]
[1681060262785,33.23,27916.8683,340.8,0.19459,0.00072,3.16145]
[1681060284458,33.24,27916.7834,340.8,0.19456,0.00072,3.1611]
[1681060294867,33.24,27916.7623,340.8,0.19442,0.00072,3.15798]
[1681060322773,33.24,27917.0201,340.8,0.19465,0.00072,3.16027]
[1681060337807,33.25,27916.6651,340.8,0.19442,0.00072,3.15793]
[1681060339647,33.25,27916.8264,340.8,0.19454,0.00072,3.15912]
[1681060372731,33.26,27916.232,340.8,0.19403,0.00072,3.15225]
[1681060375794,33.26,27916.3008,340.8,0.19408,0.00072,3.15281]
[1681060382777,33.26,27916.5589,340.8,0.19429,0.00072,3.15484]
[1681060388050,33.26,27916.551,340.8,0.19429,0.00072,3.15485]
[1681060393569,33.26,27916.7578,340.8,0.19444,0.00072,3.15643]
[1681060395416,33.26,27916.6525,340.8,0.19437,0.00072,3.15572]
[1681060401549,33.26,27916.9493,340.8,0.1946,0.00072,3.15796]
[1681060408300,33.26,27917.4228,340.8,0.19495,0.00072,3.16148]
[1681060409522,33.26,27917.2288,340.8,0.19481,0.00072,3.16009]
[1681060415658,33.27,27917.2863,340.8,0.19472,0.00072,3.15746]
[1681060425701,33.27,27917.1578,340.8,0.19464,0.00072,3.15667]
[1681060429916,33.27,27917.1539,340.8,0.19465,0.00072,3.15668]
[1681060435872,33.27,27917.4727,340.8,0.19488,0.00072,3.15907]
[1681060440777,33.27,27917.3882,340.8,0.19483,0.00072,3.15853]
[1681060441999,33.27,27917.3769,340.8,0.19482,0.00072,3.15846]
[1681060450578,33.27,27917.4898,340.8,0.19492,0.00072,3.15939]
[1681060453027,33.27,27917.4298,340.8,0.19487,0.00072,3.15897]
[1681060456095,33.27,27917.3973,340.8,0.19485,0.00072,3.15877]
[1681060456711,33.27,27917.426,340.8,0.19488,0.00072,3.159]
[1681060457130,33.27,27917.426,340.8,0.19488,0.00072,3.159]
[1681060464070,33.27,27918.5541,340.8,0.1957,0.00072,3.16721]
[1681060465906,33.27,27918.5935,340.8,0.19573,0.00072,3.16749]
[1681060467127,33.27,27918.8195,340.8,0.19589,0.00072,3.16912]
[1681060468356,33.27,27918.8195,340.8,0.19589,0.00072,3.16912]
[1681060468974,33.27,27918.8195,340.8,0.19589,0.00072,3.16912]
[1681060470196,33.27,27919.3076,340.8,0.19624,0.00073,3.17264]
[1681060470808,33.27,27919.3103,340.8,0.19624,0.00073,3.17265]
[1681060475093,33.27,27919.527,340.8,0.19626,0.00073,3.17108]
[1681060476309,33.27,27919.3984,340.8,0.19617,0.00073,3.17015]
[1681060481207,33.27,27919.4212,340.8,0.19619,0.00073,3.1703]
[1681060481918,33.27,27919.3725,340.8,0.19615,0.00073,3.16994]
[1681060482428,33.27,27919.3725,340.8,0.19615,0.00073,3.16994]
[1681060484267,33.27,27919.4926,340.8,0.19624,0.00073,3.1708]
[1681060484882,33.27,27919.4526,340.8,0.19621,0.00073,3.17051]
[1681060485492,33.27,27919.4526,340.8,0.19621,0.00073,3.17051]
[1681060486720,33.27,27920.3473,340.8,0.19686,0.00073,3.17696]
[1681060487947,33.27,27920.5,340.8,0.19696,0.00073,3.17804]
[1681060489173,33.27,27920.4507,340.8,0.19693,0.00073,3.17767]
[1681060494074,33.27,27920.7641,340.8,0.19715,0.00073,3.17986]
[1681060494685,33.27,27920.7641,340.8,0.19715,0.00073,3.17986]
[1681060495295,33.27,27920.7894,340.8,0.19716,0.00073,3.18002]
[1681060495910,33.27,27920.7748,340.8,0.19715,0.00073,3.1799]
[1681060502810,33.27,27920.9642,340.8,0.19728,0.00073,3.18117]
[1681060503260,33.27,27920.9642,340.8,0.19728,0.00073,3.18117]
[1681060506932,33.27,27921.137,340.8,0.1974,0.00073,3.18236]
[1681060517660,33.27,27921.1512,340.8,0.19739,0.00073,3.18228]
[1681060523660,33.26,27921.1513,340.8,0.19738,0.00073,3.18218]
[1681060529660,33.26,27920.5081,340.8,0.1969,0.00073,3.17744]
[1681060535267,33.26,27920.7109,340.8,0.19691,0.00073,3.17572]
[1681060540301,33.26,27920.769,340.8,0.19695,0.00073,3.17608]
[1681060545332,33.26,27919.849,340.8,0.19627,0.00073,3.1694]
[1681060550371,33.26,27919.8897,340.8,0.1963,0.00073,3.16967]
[1681060555405,33.26,27919.8665,340.8,0.19628,0.00073,3.16949]
[1681060562660,33.26,27920.0939,340.8,0.19644,0.00073,3.1711]
[1681060568500,33.26,27919.9286,340.8,0.19632,0.00073,3.16989]
[1681060573531,33.26,27920.1941,340.8,0.19651,0.00073,3.17178]
[1681060578567,33.26,27920.2888,340.8,0.19658,0.00073,3.17244]
[1681060582362,33.26,27920.2862,340.8,0.19657,0.00073,3.1724]
[1681060589660,33.26,27919.0379,340.8,0.19567,0.00073,3.1634]
[1681060590451,33.26,27919.0379,340.8,0.19567,0.00073,3.1634]
[1681060590939,33.26,27919.0313,340.8,0.19567,0.00073,3.16336]
[1681060593397,33.26,27918.45,340.8,0.19511,0.00072,3.15605]
[1681060594612,33.26,27918.726,340.8,0.19531,0.00073,3.15806]
[1681060597064,33.26,27918.3474,340.8,0.19504,0.00072,3.15536]
[1681060597678,33.26,27918.3474,340.8,0.19504,0.00072,3.15536]
[1681060598910,33.26,27918.2188,340.8,0.19495,0.00072,3.15446]
[1681060599653,33.26,27918.2188,340.8,0.19495,0.00072,3.15446]
[1681060602686,33.26,27918.3375,340.8,0.19504,0.00072,3.15536]
[1681060603817,33.26,27918.6409,340.8,0.19526,0.00072,3.15758]
[1681060604426,33.26,27918.6409,340.8,0.19526,0.00072,3.15758]
[1681060605040,33.26,27918.6983,340.8,0.19531,0.00073,3.158]
[1681060606708,33.26,27918.597,340.8,0.19523,0.00072,3.15728]
[1681060611854,33.26,27918.4131,340.8,0.19511,0.00072,3.15601]
[1681060612469,33.26,27918.4831,340.8,0.19516,0.00072,3.15653]
[1681060619935,33.26,27918.4893,340.8,0.19517,0.00072,3.15666]
[1681060621083,33.26,27918.4893,340.8,0.19517,0.00072,3.15666]
[1681060623012,33.26,27918.468,340.8,0.19516,0.00072,3.15654]
[1681060626018,33.26,27918.3568,340.8,0.19508,0.00072,3.15577]
[1681060629103,33.26,27918.4868,340.8,0.19518,0.00072,3.15675]
[1681060635287,33.27,27918.6156,340.8,0.19528,0.00072,3.15775]
[1681060635908,33.27,27918.6156,340.8,0.19528,0.00072,3.15775]
[1681060636524,33.27,27918.713,340.8,0.19535,0.00073,3.15846]
[1681060638374,33.27,27918.7004,340.8,0.19535,0.00073,3.15839]
[1681060638997,33.27,27918.7004,340.8,0.19535,0.00073,3.15839]
[1681060642692,33.27,27918.9798,340.8,0.19555,0.00073,3.16045]
[1681060646384,33.27,27919.07,340.8,0.19562,0.00073,3.16113]
[1681060656841,33.27,27919.827,340.8,0.19604,0.00073,3.16354]
[1681060658685,33.27,27919.6438,340.8,0.19591,0.00073,3.16222]
[1681060662391,33.27,27920.648,340.8,0.19664,0.00073,3.16947]
[1681060664864,33.27,27920.5549,340.8,0.19657,0.00073,3.16878]
[1681060666704,33.27,27920.6676,340.8,0.19665,0.00073,3.16959]
[1681060667315,33.27,27920.1223,340.8,0.19625,0.00073,3.16564]
[1681060679875,33.27,27919.7441,340.8,0.19598,0.00073,3.1629]
[1681060682811,33.27,27920.3562,340.8,0.19642,0.00073,3.16732]
[1681060685763,33.27,27920.563,340.8,0.19657,0.00073,3.16881]
[1681060691922,33.27,27920.5993,340.8,0.19659,0.00073,3.16904]
[1681060693766,33.27,27918.7059,340.8,0.19522,0.00073,3.15538]
[1681060694999,33.27,27918.6579,340.8,0.19519,0.00073,3.15505]
[1681060699093,33.27,27918.5944,340.8,0.19515,0.00072,3.15464]
[1681060699230,33.27,27918.5944,340.8,0.19515,0.00072,3.15464]
[1681060699311,33.27,27918.5944,340.8,0.19515,0.00072,3.15464]
[1681060699739,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060699755,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060699779,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060699814,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060699923,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060699936,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060700005,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060700026,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060700542,33.27,27918.2251,340.8,0.19488,0.00072,3.15199]
[1681060700565,33.27,27915.1098,340.8,0.19264,0.00072,3.12946]
[1681060701155,33.27,27915.1098,340.8,0.19264,0.00072,3.12946]
[1681060701682,33.27,27913.3104,340.8,0.19135,0.00072,3.11645]
[1681060701762,33.27,27913.3104,340.8,0.19135,0.00072,3.11645]
[1681060702375,33.27,27913.3104,340.8,0.19135,0.00072,3.11645]
[1681060703001,33.27,27912.6039,340.8,0.19085,0.00072,3.11139]
[1681060704222,33.27,27912.9647,340.8,0.19112,0.00072,3.11407]
[1681060704833,33.27,27913.2655,340.8,0.19134,0.00072,3.11632]
[1681060705445,33.27,27913.2655,340.8,0.19134,0.00072,3.11632]
[1681060709148,33.27,27912.9078,340.8,0.19109,0.00072,3.11384]
[1681060711599,33.28,27911.7076,340.8,0.19026,0.00071,3.10538]
[1681060713469,33.28,27912.099,340.8,0.19042,0.00071,3.10523]
[1681060713665,33.28,27912.5245,340.8,0.19073,0.00072,3.10839]
[1681060714000,33.28,27912.5245,340.8,0.19073,0.00072,3.10839]
[1681060714082,33.28,27912.5245,340.8,0.19073,0.00072,3.10839]
[1681060714712,33.28,27912.931,340.8,0.19103,0.00072,3.11141]
[1681060715923,33.28,27914.077,340.8,0.19185,0.00072,3.11978]
[1681060719638,33.28,27913.7348,340.8,0.19162,0.00072,3.11747]
[1681060721454,33.29,27913.7595,340.8,0.19165,0.00072,3.1177]
[1681060725758,33.29,27913.4506,340.8,0.19145,0.00072,3.11574]
[1681060731300,33.29,27912.0839,340.8,0.19051,0.00071,3.10619]
[1681060731911,33.29,27912.0839,340.8,0.19051,0.00071,3.10619]
[1681060732530,33.3,27912.0739,340.8,0.19051,0.00071,3.10619]
[1681060733757,33.3,27910.3433,340.8,0.1893,0.00071,3.09378]
[1681060734367,33.3,27910.3433,340.8,0.1893,0.00071,3.09378]
[1681060738659,33.3,27910.1535,340.8,0.1892,0.00071,3.09274]
[1681060739974,33.3,27910.1469,340.8,0.18921,0.00071,3.09286]
[1681060746059,33.31,27910.0538,340.8,0.18919,0.00071,3.0927]
[1681060747898,33.31,27910.1625,340.8,0.18928,0.00071,3.09357]
[1681060749731,33.32,27909.6326,340.8,0.18892,0.00071,3.0899]
[1681060750996,33.32,27909.4552,340.8,0.1888,0.00071,3.0887]
[1681060751603,33.32,27909.4092,340.8,0.18878,0.00071,3.08846]
[1681060752207,33.32,27908.8033,340.8,0.18836,0.00071,3.08415]
[1681060754656,33.32,27908.9979,340.8,0.18851,0.00071,3.08575]
[1681060755875,33.32,27908.8245,340.8,0.1884,0.00071,3.08458]
[1681060761428,33.33,27908.5218,340.8,0.18824,0.00071,3.08295]
[1681060763269,33.33,27908.7751,340.8,0.18844,0.00071,3.08498]
[1681060763884,33.33,27908.7205,340.8,0.18841,0.00071,3.08468]
[1681060766345,33.34,27908.6324,340.8,0.18837,0.00071,3.08423]
[1681060768788,33.34,27908.8644,340.8,0.18855,0.00071,3.0861]
[1681060769266,33.34,27908.7584,340.8,0.18849,0.00071,3.08542]
[1681060769288,33.34,27908.7584,340.8,0.18849,0.00071,3.08542]
[1681060772461,33.34,27908.8251,340.8,0.18842,0.00071,3.08305]
[1681060773873,33.35,27908.7078,340.8,0.18835,0.00071,3.08229]
[1681060774309,33.35,27908.8405,340.8,0.18845,0.00071,3.08335]
[1681060776151,33.35,27908.3785,340.8,0.18814,0.00071,3.08019]
[1681060776761,33.35,27908.3785,340.8,0.18814,0.00071,3.08019]
[1681060777378,33.35,27908.5138,340.8,0.18825,0.00071,3.08127]
[1681060780447,33.36,27908.4558,340.8,0.18824,0.00071,3.08113]
[1681060784118,33.36,27908.1878,340.8,0.18808,0.00071,3.07948]
[1681060786521,33.36,27908.0391,340.8,0.188,0.00071,3.0787]
[1681060786694,33.36,27908.0391,340.8,0.188,0.00071,3.0787]
[1681060787186,33.36,27908.0391,340.8,0.188,0.00071,3.0787]
[1681060788413,33.37,27907.9297,340.8,0.18794,0.00071,3.07811]
[1681060790865,33.37,27907.365,340.8,0.18757,0.00071,3.07431]
[1681060792713,33.37,27907.6456,340.8,0.18778,0.00071,3.07646]
[1681060795948,33.38,27907.2975,340.8,0.18758,0.00071,3.07434]
[1681060796380,33.38,27907.2975,340.8,0.18758,0.00071,3.07434]
[1681060797003,33.38,27907.4021,340.8,0.18766,0.00071,3.07521]
[1681060797423,33.38,27907.0514,340.8,0.18743,0.00071,3.07277]
[1681060798983,33.38,27907.9614,340.8,0.18808,0.00071,3.07947]
[1681060799452,33.38,27907.9614,340.8,0.18808,0.00071,3.07947]
[1681060799884,33.38,27908.5575,340.8,0.18851,0.00071,3.08389]
[1681060800682,33.38,27908.0875,340.8,0.18819,0.00071,3.08057]
[1681060802804,33.39,27908.2049,340.8,0.18829,0.00071,3.08161]
[1681060805581,33.39,27908.4909,340.8,0.18851,0.00071,3.08387]
[1681060808033,33.39,27908.793,340.8,0.18874,0.00071,3.08624]
[1681060815408,33.4,27908.194,340.8,0.18839,0.00071,3.08261]
[1681060819684,33.41,27907.5521,340.8,0.18798,0.00071,3.07841]
[1681060820299,33.41,27907.5521,340.8,0.18798,0.00071,3.07841]
[1681060820913,33.41,27907.7287,340.8,0.18811,0.00071,3.07979]
[1681060823359,33.41,27907.472,340.8,0.18795,0.00071,3.07813]
[1681060823973,33.41,27906.9887,340.8,0.18762,0.00071,3.07472]
[1681060825825,33.42,27907.0273,340.8,0.18767,0.00071,3.0752]
[1681060846630,33.44,27907.2456,340.8,0.18787,0.00071,3.07555]
[1681060846744,33.44,27907.2456,340.8,0.18787,0.00071,3.07555]
[1681060865127,33.48,27900.3951,340.8,0.18335,0.00069,3.02871]
[1681060900952,33.55,27900.1847,340.8,0.1836,0.00069,3.02945]
[1681060928199,33.6,27900.5387,340.8,0.1842,0.00069,3.03573]
[1681060930034,33.61,27900.6472,340.8,0.18432,0.00069,3.03693]
[1681061020967,33.77,27897.9487,340.8,0.18332,0.00069,3.02295]
[1681061185870,34.05,27899.2794,340.8,0.18599,0.00069,3.04685]
[1681061185871,34.05,27899.2794,340.8,0.18599,0.00069,3.04685]
[1681061195053,34.06,27899.3348,340.8,0.18596,0.00069,3.04482]
[1681061195072,34.06,27899.3348,340.8,0.18596,0.00069,3.04482]
[1681061227105,34.11,27896.1453,340.8,0.1841,0.00069,3.02552]
[1681061243856,34.13,27898.7367,340.8,0.18605,0.00069,3.04569]
[1681061243924,34.13,27898.7367,340.8,0.18605,0.00069,3.04569]
[1681061243927,34.13,27898.7367,340.8,0.18605,0.00069,3.04569]
[1681061245239,34.13,27900.3572,340.8,0.18718,0.00069,3.05729]
[1681061247090,34.13,27901.0491,340.8,0.18767,0.00069,3.06234]
[1681061252332,34.14,27901.011,340.8,0.18754,0.00069,3.05925]
[1681061258114,34.13,27901.1116,340.8,0.18757,0.00069,3.05962]
[1681061258735,34.13,27901.053,340.8,0.18753,0.00069,3.05912]
[1681061261000,34.13,27902.9043,340.8,0.1888,0.0007,3.07217]
[1681061261801,34.13,27901.6646,340.8,0.18792,0.00069,3.0632]
[1681061264245,34.13,27901.7881,340.8,0.18799,0.0007,3.0639]
[1681061269163,34.12,27902.5405,340.8,0.18847,0.0007,3.0688]
[1681061270990,34.12,27902.4061,340.8,0.18836,0.0007,3.06766]
[1681061274052,34.11,27902.5177,340.8,0.18841,0.0007,3.06818]
[1681061274668,34.11,27902.5177,340.8,0.18841,0.0007,3.06818]
[1681061282849,34.1,27902.2924,340.8,0.18817,0.0007,3.06578]
[1681061283874,34.1,27902.2924,340.8,0.18817,0.0007,3.06578]
[1681061310821,34.07,27902.0897,340.8,0.1878,0.0007,3.06199]
[1681061310822,34.07,27902.0897,340.8,0.1878,0.0007,3.06199]
[1681061319392,34.06,27901.8359,340.8,0.18742,0.0007,3.0564]
[1681061324918,34.05,27902.1161,340.8,0.18757,0.0007,3.05793]
[1681061456652,33.93,27902.9001,340.8,0.18694,0.0007,3.04813]
[1681061524642,33.88,27901.4231,340.8,0.18544,0.0007,3.03111]
[1681061524825,33.88,27901.4231,340.8,0.18544,0.0007,3.03111]
[1681061530443,33.87,27901.3175,340.8,0.18527,0.0007,3.0293]
[1681061530945,33.87,27901.3175,340.8,0.18527,0.0007,3.0293]
[1681061534879,33.86,27897.2446,340.8,0.18238,0.00069,2.99939]
[1681061625605,33.7,27894.2904,340.8,0.17893,0.00069,2.95997]
[1681061634782,33.69,27898.4015,340.8,0.18166,0.00069,2.9886]
[1681061717502,33.55,27897.5403,340.8,0.17993,0.00069,2.96901]
[1681061758539,33.59,27896.1391,340.8,0.17908,0.00069,2.95824]
[1681061826350,33.64,27901.0984,340.8,0.18274,0.0007,2.99481]
[1681061831048,33.64,27905.1586,340.8,0.18557,0.0007,3.02409]
[1681061860948,33.63,27903.7674,340.8,0.18441,0.0007,3.01036]
[1681061880493,33.63,27906.5606,340.8,0.18635,0.00071,3.0303]
[1681061880717,33.62,27906.3746,340.8,0.18621,0.00071,3.02893]
[1681061881708,33.62,27907.2207,340.8,0.18681,0.00071,3.035]
[1681061881944,33.62,27907.2207,340.8,0.18681,0.00071,3.035]
[1681061882558,33.62,27907.2207,340.8,0.18681,0.00071,3.035]
[1681061886863,33.62,27908.2838,340.8,0.18754,0.00071,3.04246]
[1681061888463,33.62,27908.2403,340.8,0.1875,0.00071,3.0421]
[1681061888709,33.62,27908.4555,340.8,0.18765,0.00071,3.04361]
[1681061888767,33.62,27908.4555,340.8,0.18765,0.00071,3.04361]
[1681061888839,33.62,27908.4555,340.8,0.18765,0.00071,3.04361]
[1681061889951,33.62,27912.5264,340.8,0.19054,0.00072,3.07284]
[1681061890554,33.62,27912.5264,340.8,0.19054,0.00072,3.07284]
[1681061891034,33.62,27912.1312,340.8,0.19025,0.00071,3.06993]
[1681061891169,33.62,27912.1312,340.8,0.19025,0.00071,3.06993]
[1681061893628,33.62,27912.5947,340.8,0.19057,0.00072,3.0731]
[1681061896075,33.61,27912.4373,340.8,0.19043,0.00072,3.07173]
[1681061900368,33.61,27913.1847,340.8,0.19093,0.00072,3.07679]
[1681061900980,33.61,27913.3761,340.8,0.19106,0.00072,3.07808]
[1681061904663,33.6,27913.1939,340.8,0.19091,0.00072,3.07652]
[1681061905286,33.6,27913.4939,340.8,0.19111,0.00072,3.07859]
[1681061905894,33.6,27914.7731,340.8,0.19202,0.00072,3.0877]
[1681061906515,33.6,27914.7731,340.8,0.19202,0.00072,3.0877]
[1681061906890,33.6,27915.0409,340.8,0.19221,0.00072,3.08952]
[1681061907122,33.6,27915.0409,340.8,0.19221,0.00072,3.08952]
[1681061908343,33.6,27918.6083,340.8,0.19477,0.00073,3.115]
[1681061909575,33.6,27918.4583,340.8,0.19465,0.00073,3.1138]
[1681061910184,33.59,27918.3484,340.8,0.19456,0.00072,3.11289]
[1681061910792,33.59,27918.3484,340.8,0.19456,0.00072,3.11289]
[1681061914471,33.59,27918.4671,340.8,0.19445,0.00073,3.11008]
[1681061920597,33.58,27918.8517,340.8,0.19465,0.00073,3.11211]
[1681061921224,33.57,27918.7291,340.8,0.19455,0.00073,3.1111]
[1681061921824,33.57,27918.9752,340.8,0.19472,0.00073,3.11275]
[1681061922450,33.57,27918.9752,340.8,0.19472,0.00073,3.11275]
[1681061924286,33.57,27920.3413,340.8,0.19569,0.00073,3.12228]
[1681061932866,33.55,27921.1066,340.8,0.19613,0.00073,3.12669]
[1681061933473,33.55,27921.1066,340.8,0.19613,0.00073,3.12669]
[1681061934696,33.55,27920.9728,340.8,0.19601,0.00073,3.12546]
[1681061947568,33.52,27921.1448,340.8,0.19595,0.00073,3.12493]
[1681061948181,33.52,27921.1448,340.8,0.19595,0.00073,3.12493]
[1681061948804,33.52,27919.1629,340.8,0.19448,0.00073,3.11046]
[1681061950226,33.52,27919.0195,340.8,0.19437,0.00073,3.10932]
[1681061950433,33.52,27919.0195,340.8,0.19437,0.00073,3.10932]
[1681061950640,33.52,27919.0195,340.8,0.19437,0.00073,3.10932]
[1681061950999,33.52,27919.0195,340.8,0.19437,0.00073,3.10932]
[1681061951057,33.52,27919.0195,340.8,0.19437,0.00073,3.10932]
[1681061951873,33.52,27915.7118,340.8,0.19195,0.00072,3.08532]
[1681061953087,33.52,27915.7118,340.8,0.19195,0.00072,3.08532]
[1681061954928,33.51,27915.5179,340.8,0.19179,0.00072,3.08366]
[1681061956763,33.51,27915.507,340.8,0.19177,0.00072,3.08349]
[1681061964727,33.5,27915.4044,340.8,0.19163,0.00072,3.08207]
[1681061965949,33.5,27915.4209,340.8,0.19163,0.00072,3.0821]
[1681061970850,33.49,27915.7079,340.8,0.19179,0.00072,3.08374]
[1681061975125,33.49,27915.7145,340.8,0.19162,0.00072,3.08028]
[1681061976350,33.49,27915.7271,340.8,0.19162,0.00072,3.08029]
[1681061979414,33.49,27915.7311,340.8,0.1916,0.00072,3.08007]
[1681061981255,33.49,27915.7311,340.8,0.1916,0.00072,3.08007]
[1681061984929,33.48,27915.7364,340.8,0.19155,0.00072,3.07962]
[1681061987382,33.48,27916.0665,340.8,0.19178,0.00072,3.08183]
[1681061999974,33.46,27916.2243,340.8,0.19178,0.00072,3.08188]
[1681062009067,33.45,27916.0893,340.8,0.19161,0.00072,3.08017]
[1681062009464,33.45,27916.0893,340.8,0.19161,0.00072,3.08017]
[1681062013753,33.45,27917.4186,340.8,0.19253,0.00072,3.08942]
[1681062014670,33.44,27917.1917,340.8,0.19235,0.00072,3.08761]
[1681062014974,33.44,27917.1917,340.8,0.19235,0.00072,3.08761]
[1681062015587,33.44,27917.1917,340.8,0.19235,0.00072,3.08761]
[1681062016209,33.44,27917.1853,340.8,0.19234,0.00072,3.08747]
[1681062018037,33.44,27916.2914,340.8,0.19167,0.00072,3.08085]
[1681062021715,33.44,27916.2441,340.8,0.19162,0.00072,3.08027]
[1681062024173,33.43,27915.8371,340.8,0.1913,0.00072,3.0771]
[1681062033466,33.42,27916.0707,340.8,0.19125,0.00072,3.07486]
[1681062038364,33.42,27916.0034,340.8,0.19117,0.00072,3.07408]
[1681062038871,33.42,27916.1334,340.8,0.19126,0.00072,3.07495]
[1681062041340,33.42,27916.1334,340.8,0.19126,0.00072,3.07495]
[1681062044385,33.41,27916.1335,340.8,0.19122,0.00072,3.07458]
[1681062045003,33.41,27916.0836,340.8,0.19117,0.00072,3.07408]
[1681062052976,33.4,27915.8363,340.8,0.19095,0.00072,3.07186]
[1681062054803,33.4,27915.6628,340.8,0.19081,0.00072,3.07047]
[1681062056025,33.4,27915.6628,340.8,0.19081,0.00072,3.07047]
[1681062060033,33.4,27915.6798,340.8,0.19078,0.00072,3.07019]
[1681062060950,33.4,27915.6798,340.8,0.19078,0.00072,3.07019]
[1681062062867,33.39,27915.6864,340.8,0.19077,0.00072,3.07004]
[1681062073868,33.38,27915.3925,340.8,0.19049,0.00072,3.06727]
[1681062073883,33.38,27915.3925,340.8,0.19049,0.00072,3.06727]
[1681062073927,33.38,27915.3925,340.8,0.19049,0.00072,3.06727]
[1681062074018,33.38,27915.3925,340.8,0.19049,0.00072,3.06727]
[1681062074215,33.38,27915.3291,340.8,0.19043,0.00072,3.06668]
[1681062074419,33.38,27915.3291,340.8,0.19043,0.00072,3.06668]
[1681062075042,33.38,27915.3291,340.8,0.19043,0.00072,3.06668]
[1681062075143,33.38,27912.6615,340.8,0.18851,0.00072,3.04731]
[1681062075653,33.38,27912.6615,340.8,0.18851,0.00072,3.04731]
[1681062076874,33.38,27909.1063,340.8,0.18597,0.00071,3.02148]
[1681062077885,33.38,27907.1452,340.8,0.18458,0.00071,3.00722]
[1681062078437,33.38,27907.3641,340.8,0.18473,0.00071,3.00882]
[1681062079963,33.38,27901.9817,340.8,0.18095,0.0007,2.96965]
[1681062083625,33.39,27900.5626,340.8,0.17999,0.0007,2.95958]
[1681062085475,33.39,27895.8271,340.8,0.17669,0.00069,2.92483]
[1681062086103,33.39,27895.8271,340.8,0.17669,0.00069,2.92483]
[1681062100975,33.36,27903.75,340.8,0.1819,0.0007,2.97779]
[1681062104657,33.36,27903.8706,340.8,0.18194,0.0007,2.97821]
[1681062139746,33.38,27903.8336,340.8,0.18206,0.0007,2.97951]
[1681062139865,33.38,27903.8336,340.8,0.18206,0.0007,2.97951]
[1681062144900,33.37,27896.1113,340.8,0.17666,0.00069,2.92281]
[1681062252680,33.33,27894.0144,340.8,0.17462,0.00069,2.89774]
[1681062252699,33.33,27894.0144,340.8,0.17462,0.00069,2.89774]
[1681062254918,33.33,27894.0835,340.8,0.17466,0.00069,2.89821]
[1681062435327,33.29,27896.4165,340.8,0.17556,0.00069,2.9028]
[1681062445052,33.29,27896.0007,340.8,0.17525,0.00069,2.89955]
[1681062458826,33.28,27896.517,340.8,0.17543,0.00069,2.89977]
[1681062556817,33.25,27901.8644,340.8,0.17875,0.0007,2.93314]
[1681062638167,33.37,27901.0146,340.8,0.17877,0.0007,2.92979]
[1681062659616,33.4,27900.7301,340.8,0.17878,0.0007,2.92983]
[1681062689091,33.43,27902.9462,340.8,0.18055,0.0007,2.94828]
[1681062692163,33.43,27902.9559,340.8,0.18043,0.0007,2.94535]
[1681062699545,33.44,27903.1689,340.8,0.18064,0.0007,2.94746]
[1681062722712,33.46,27903.4761,340.8,0.181,0.0007,2.95124]
[1681062722869,33.46,27903.4761,340.8,0.181,0.0007,2.95124]
[1681062722960,33.46,27903.4761,340.8,0.181,0.0007,2.95124]
[1681062724727,33.46,27911.3484,340.8,0.18658,0.00072,3.00842]
[1681062724797,33.46,27911.3484,340.8,0.18658,0.00072,3.00842]
[1681062724965,33.46,27911.3484,340.8,0.18658,0.00072,3.00842]
[1681062725012,33.46,27911.3484,340.8,0.18658,0.00072,3.00842]
[1681062725138,33.46,27911.3484,340.8,0.18658,0.00072,3.00842]
[1681062725727,33.46,27914.717,340.8,0.189,0.00072,3.03278]
[1681062725979,33.46,27914.717,340.8,0.189,0.00072,3.03278]
[1681062726362,33.46,27914.717,340.8,0.189,0.00072,3.03278]
[1681062727816,33.46,27921.4491,340.8,0.19387,0.00073,3.08123]
[1681062730896,33.46,27921.0135,340.8,0.19352,0.00073,3.07782]
[1681062732715,33.45,27922.0184,340.8,0.19425,0.00073,3.08496]
[1681062737629,33.45,27921.9007,340.8,0.19411,0.00073,3.08363]
[1681062738717,33.45,27922.3917,340.8,0.19446,0.00073,3.08707]
[1681062738849,33.45,27922.3917,340.8,0.19446,0.00073,3.08707]
[1681062739458,33.45,27922.3917,340.8,0.19446,0.00073,3.08707]
[1681062740074,33.44,27922.4072,340.8,0.19445,0.00073,3.08698]
[1681062741298,33.44,27922.8736,340.8,0.19479,0.00073,3.09024]
[1681062743132,33.44,27922.8787,340.8,0.19477,0.00073,3.09007]
[1681062744972,33.44,27922.8539,340.8,0.19473,0.00073,3.08968]
[1681062746811,33.43,27922.6965,340.8,0.19459,0.00073,3.08835]
[1681062747436,33.43,27922.6965,340.8,0.19459,0.00073,3.08835]
[1681062749272,33.43,27922.9791,340.8,0.19479,0.00073,3.09028]
[1681062749902,33.43,27923.0104,340.8,0.19479,0.00073,3.0903]
[1681062750498,33.43,27923.0104,340.8,0.19479,0.00073,3.0903]
[1681062751109,33.43,27923.9417,340.8,0.19546,0.00074,3.09689]
[1681062772042,33.39,27924.1033,340.8,0.19521,0.00074,3.09265]
[1681062777082,33.39,27923.1626,340.8,0.19447,0.00074,3.08539]
[1681062782660,33.38,27923.0609,340.8,0.19434,0.00074,3.08408]
[1681062788155,33.37,27923.4423,340.8,0.19457,0.00074,3.08636]
[1681062793186,33.37,27923.6854,340.8,0.1947,0.00074,3.08762]
[1681062804176,33.35,27923.9904,340.8,0.19481,0.00074,3.08872]
[1681062804529,33.35,27923.9904,340.8,0.19481,0.00074,3.08872]
[1681062806362,33.35,27923.9605,340.8,0.19477,0.00074,3.0884]
[1681062822418,33.32,27926.3565,340.8,0.19621,0.00074,3.10068]
[1681062829216,33.31,27931.9391,340.8,0.20029,0.00075,3.14007]
[1681062831865,33.3,27933.8747,340.8,0.20168,0.00075,3.15333]
[1681062831869,33.3,27933.8747,340.8,0.20168,0.00075,3.15333]
[1681062837527,33.28,27937.5721,340.8,0.20436,0.00076,3.17869]
[1681062842560,33.27,27940.5737,340.8,0.20654,0.00077,3.19912]
[1681062846876,33.26,27939.7686,340.8,0.20583,0.00076,3.19253]
[1681062852630,33.24,27936.525,340.8,0.20324,0.00076,3.1682]
[1681062857641,33.23,27937.1127,340.8,0.20363,0.00076,3.17187]
[1681062878815,33.17,27939.5593,340.8,0.20489,0.00076,3.1819]
[1681062883850,33.15,27940.3202,340.8,0.20536,0.00077,3.18639]
[1681062888882,33.14,27939.8397,340.8,0.20489,0.00077,3.18199]
[1681062893920,33.12,27940.5104,340.8,0.2053,0.00077,3.18584]
[1681062898954,33.11,27939.6123,340.8,0.20451,0.00076,3.17843]
[1681062903986,33.09,27939.5944,340.8,0.20439,0.00077,3.17735]
[1681062909028,33.08,27939.4058,340.8,0.20415,0.00076,3.17507]
[1681062913144,33.07,27937.3984,340.8,0.20254,0.00076,3.15991]
[1681062914283,33.07,27933.7992,340.8,0.1998,0.00076,3.13376]
[1681062914836,33.07,27930.149,340.8,0.19704,0.00075,3.10719]
[1681062920097,33.06,27930.0234,340.8,0.19689,0.00075,3.10576]
[1681062935202,33.03,27935.5108,340.8,0.20068,0.00076,3.14042]
[1681062940243,33.02,27931.6132,340.8,0.19767,0.00075,3.11154]
[1681062945280,33.01,27933.5628,340.8,0.19908,0.00076,3.12514]
[1681062950321,33.0,27934.3436,340.8,0.19961,0.00076,3.13017]
[1681062955351,32.99,27935.0634,340.8,0.20008,0.00076,3.13472]
[1681062960383,32.98,27935.1307,340.8,0.20006,0.00076,3.13455]
[1681062970461,32.96,27935.225,340.8,0.19999,0.00076,3.1339]
[1681062976507,32.95,27934.2256,340.8,0.19916,0.00076,3.1259]
[1681062979906,32.95,27933.8173,340.8,0.19881,0.00076,3.12257]
[1681062983335,32.94,27933.6804,340.8,0.19867,0.00076,3.12123]
[1681062983561,32.94,27933.908,340.8,0.19883,0.00076,3.12277]
[1681062983589,32.94,27933.908,340.8,0.19883,0.00076,3.12277]
[1681062993621,32.93,27933.0675,340.8,0.19793,0.00076,3.11233]
[1681062998656,32.92,27934.362,340.8,0.19886,0.00076,3.12122]
[1681063003804,32.91,27934.171,340.8,0.19865,0.00076,3.11926]
[1681063008839,32.9,27934.0739,340.8,0.19852,0.00076,3.118]
[1681063013870,32.89,27933.9005,340.8,0.19833,0.00076,3.11619]
[1681063023939,32.88,27933.6783,340.8,0.19805,0.00076,3.11349]
[1681063029982,32.87,27932.9579,340.8,0.19744,0.00076,3.10765]
[1681063035017,32.86,27932.9291,340.8,0.19737,0.00076,3.10695]
[1681063046095,32.85,27933.0331,340.8,0.19733,0.00076,3.1066]
[1681063046952,32.85,27933.0331,340.8,0.19733,0.00076,3.1066]
[1681063052141,32.84,27932.9255,340.8,0.19705,0.00076,3.10205]
[1681063056061,32.83,27932.9191,340.8,0.19702,0.00076,3.10173]
[1681063061660,32.83,27932.8416,340.8,0.1969,0.00076,3.10063]
[1681063067265,32.82,27932.7555,340.8,0.19678,0.00076,3.09947]
[1681063072297,32.81,27932.5506,340.8,0.19658,0.00076,3.09755]
[1681063077334,32.81,27932.4222,340.8,0.19644,0.00076,3.09619]
[1681063082365,32.8,27932.3763,340.8,0.19636,0.00076,3.09545]
[1681063088444,32.79,27932.5066,340.8,0.19641,0.00076,3.09592]
[1681063094507,32.79,27932.5405,340.8,0.19639,0.00076,3.09569]
[1681063099534,32.78,27932.5505,340.8,0.19635,0.00076,3.09536]
[1681063104571,32.78,27932.6706,340.8,0.1964,0.00076,3.09585]
[1681063109660,32.77,27932.4294,340.8,0.19618,0.00076,3.09369]
[1681063115660,32.76,27932.3958,340.8,0.19596,0.00076,3.08979]
[1681063121660,32.76,27932.451,340.8,0.19596,0.00076,3.08976]
[1681063122816,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063123026,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063123365,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063123639,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063124253,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063124266,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063124552,32.76,27927.821,340.8,0.19248,0.00075,3.05569]
[1681063124719,32.76,27927.2202,340.8,0.19202,0.00075,3.05121]
[1681063124805,32.76,27927.2202,340.8,0.19202,0.00075,3.05121]
[1681063124865,32.76,27927.2202,340.8,0.19202,0.00075,3.05121]
[1681063125479,32.76,27927.2202,340.8,0.19202,0.00075,3.05121]
[1681063126703,32.76,27924.0607,340.8,0.18967,0.00074,3.02791]
[1681063126934,32.76,27924.0607,340.8,0.18967,0.00074,3.02791]
[1681063127741,32.76,27923.9574,340.8,0.1896,0.00074,3.02715]
[1681063127762,32.76,27923.9574,340.8,0.1896,0.00074,3.02715]
[1681063127995,32.76,27923.9574,340.8,0.1896,0.00074,3.02715]
[1681063129169,32.76,27923.9574,340.8,0.1896,0.00074,3.02715]
[1681063132223,32.76,27922.0377,340.8,0.18818,0.00074,3.01302]
[1681063133456,32.76,27922.0377,340.8,0.18818,0.00074,3.01302]
[1681063134074,32.76,27922.0084,340.8,0.18817,0.00074,3.01286]
[1681063135297,32.76,27922.0084,340.8,0.18817,0.00074,3.01286]
[1681063139618,32.76,27921.9843,340.8,0.18816,0.00074,3.01274]
[1681063140005,32.76,27921.3054,340.8,0.18766,0.00074,3.0078]
[1681063142903,32.76,27921.6916,340.8,0.18796,0.00074,3.01073]
[1681063143289,32.76,27921.6916,340.8,0.18796,0.00074,3.01073]
[1681063145136,32.76,27921.7478,340.8,0.188,0.00074,3.01119]
[1681063147590,32.76,27921.7715,340.8,0.18802,0.00074,3.01141]
[1681063148135,32.76,27921.7177,340.8,0.18799,0.00074,3.01103]
[1681063148202,32.76,27921.7177,340.8,0.18799,0.00074,3.01103]
[1681063150662,32.76,27923.0328,340.8,0.18896,0.00074,3.02077]
[1681063154339,32.76,27923.5182,340.8,0.18932,0.00074,3.02438]
[1681063158023,32.76,27924.047,340.8,0.18971,0.00074,3.02829]
[1681063162936,32.76,27924.0356,340.8,0.1897,0.00074,3.0282]
[1681063164782,32.76,27924.4618,340.8,0.19002,0.00074,3.03135]
[1681063166617,32.76,27924.4704,340.8,0.19002,0.00074,3.0314]
[1681063167842,32.76,27924.4565,340.8,0.19001,0.00074,3.0313]
[1681063171518,32.76,27924.695,340.8,0.19004,0.00074,3.02982]
[1681063172746,32.76,27924.4348,340.8,0.18985,0.00074,3.0279]
[1681063178864,32.76,27924.4022,340.8,0.18983,0.00074,3.02765]
[1681063180091,32.76,27924.4022,340.8,0.18983,0.00074,3.02765]
[1681063181928,32.76,27922.988,340.8,0.18878,0.00074,3.01722]
[1681063183159,32.76,27922.988,340.8,0.18878,0.00074,3.01722]
[1681063183766,32.76,27922.9791,340.8,0.18878,0.00074,3.01717]
[1681063197247,32.77,27922.7532,340.8,0.18863,0.00074,3.0157]
[1681063199083,32.77,27922.7507,340.8,0.18863,0.00074,3.0157]
[1681063202918,32.77,27922.212,340.8,0.18824,0.00074,3.0118]
[1681063207049,32.77,27922.3808,340.8,0.18837,0.00074,3.01312]
[1681063207673,32.77,27922.4909,340.8,0.18845,0.00074,3.01395]
[1681063208271,32.77,27922.4909,340.8,0.18845,0.00074,3.01395]
[1681063208380,32.77,27922.52,340.8,0.18848,0.00074,3.01418]
[1681063208885,32.77,27922.52,340.8,0.18848,0.00074,3.01418]
[1681063210721,32.77,27924.0709,340.8,0.18962,0.00074,3.02563]
[1681063211946,32.77,27924.5,340.8,0.18994,0.00074,3.0288]
[1681063212556,32.77,27925.6789,340.8,0.19082,0.00074,3.03748]
[1681063213172,32.77,27925.6789,340.8,0.19082,0.00074,3.03748]
[1681063216943,32.77,27929.3081,340.8,0.19351,0.00075,3.06406]
[1681063217467,32.77,27929.4356,340.8,0.1936,0.00075,3.06495]
[1681063218171,32.77,27929.4356,340.8,0.1936,0.00075,3.06495]
[1681063219314,32.77,27929.493,340.8,0.19364,0.00075,3.06533]
[1681063221683,32.76,27929.418,340.8,0.19358,0.00075,3.06468]
[1681063221785,32.76,27929.418,340.8,0.19358,0.00075,3.06468]
[1681063222362,32.76,27929.418,340.8,0.19358,0.00075,3.06468]
[1681063222991,32.76,27928.5302,340.8,0.1929,0.00075,3.05807]
[1681063223487,32.76,27923.5082,340.8,0.18916,0.00074,3.02105]
[1681063223596,32.76,27923.5082,340.8,0.18916,0.00074,3.02105]
[1681063224207,32.76,27923.5082,340.8,0.18916,0.00074,3.02105]
[1681063225438,32.76,27926.142,340.8,0.19112,0.00074,3.04047]
[1681063226655,32.76,27927.0894,340.8,0.19182,0.00075,3.0474]
[1681063227280,32.76,27927.0894,340.8,0.19182,0.00075,3.0474]
[1681063231564,32.76,27927.6202,340.8,0.19206,0.00075,3.04796]
[1681063232183,32.76,27927.6202,340.8,0.19206,0.00075,3.04796]
[1681063237692,32.76,27927.4136,340.8,0.19189,0.00075,3.04629]
[1681063238308,32.76,27927.4136,340.8,0.19189,0.00075,3.04629]
[1681063239534,32.76,27927.431,340.8,0.1919,0.00075,3.0464]
[1681063241366,32.76,27927.1385,340.8,0.19168,0.00075,3.0442]
[1681063241976,32.76,27927.2773,340.8,0.19178,0.00075,3.0452]
[1681063243206,32.76,27927.2773,340.8,0.19178,0.00075,3.0452]
[1681063245665,32.76,27927.381,340.8,0.19184,0.00075,3.04587]
[1681063247496,32.76,27927.7285,340.8,0.1921,0.00075,3.04841]
[1681063248730,32.75,27927.8971,340.8,0.19222,0.00075,3.04959]
[1681063255473,32.75,27928.4303,340.8,0.1926,0.00075,3.05337]
[1681063257927,32.75,27928.8186,340.8,0.19288,0.00075,3.05609]
[1681063261600,32.75,27928.7308,340.8,0.19281,0.00075,3.05538]
[1681063263444,32.75,27928.7105,340.8,0.19278,0.00075,3.05513]
[1681063264679,32.75,27928.7105,340.8,0.19278,0.00075,3.05513]
[1681063267747,32.75,27928.6765,340.8,0.19274,0.00075,3.05474]
[1681063275729,32.74,27928.5137,340.8,0.1926,0.00075,3.05329]
[1681063284312,32.74,27928.6012,340.8,0.19263,0.00075,3.05365]
[1681063285129,32.74,27928.6012,340.8,0.19263,0.00075,3.05365]
[1681063285532,32.74,27928.6012,340.8,0.19263,0.00075,3.05365]
[1681063287385,32.74,27930.9878,340.8,0.19441,0.00075,3.07111]
[1681063287991,32.74,27930.8666,340.8,0.19432,0.00075,3.07017]
[1681063289213,32.74,27930.8666,340.8,0.19432,0.00075,3.07017]
[1681063291059,32.73,27931.1966,340.8,0.19455,0.00075,3.07244]
[1681063291675,32.73,27931.1966,340.8,0.19455,0.00075,3.07244]
[1681063292283,32.73,27931.1966,340.8,0.19455,0.00075,3.07244]
[1681063298435,32.73,27930.3428,340.8,0.19373,0.00075,3.06261]
[1681063299039,32.73,27930.4666,340.8,0.19382,0.00075,3.06347]
[1681063300261,32.73,27930.3892,340.8,0.19375,0.00075,3.06286]
[1681063301485,32.73,27930.353,340.8,0.19372,0.00075,3.06255]
[1681063305171,32.72,27930.552,340.8,0.19385,0.00075,3.06384]
[1681063306394,32.72,27930.4433,340.8,0.19377,0.00075,3.063]
[1681063307087,32.72,27930.4558,340.8,0.19377,0.00075,3.06305]
[1681063309457,32.72,27930.5484,340.8,0.19383,0.00075,3.06364]
[1681063310677,32.72,27930.641,340.8,0.19389,0.00075,3.06424]
[1681063311290,32.72,27930.641,340.8,0.19389,0.00075,3.06424]
[1681063313742,32.72,27930.5926,340.8,0.19384,0.00075,3.06375]
[1681063314357,32.72,27930.5926,340.8,0.19384,0.00075,3.06375]
[1681063315579,32.72,27930.5861,340.8,0.19383,0.00075,3.06366]
[1681063319267,32.72,27930.6491,340.8,0.19386,0.00075,3.06395]
[1681063319880,32.72,27930.5864,340.8,0.19381,0.00075,3.06344]
[1681063323023,32.71,27930.7635,340.8,0.19393,0.00075,3.06462]
[1681063323561,32.71,27930.7635,340.8,0.19393,0.00075,3.06462]
[1681063324789,32.71,27930.622,340.8,0.19382,0.00075,3.06353]
[1681063335825,32.71,27930.9923,340.8,0.19405,0.00075,3.06579]
[1681063339502,32.7,27930.7483,340.8,0.19385,0.00075,3.06382]
[1681063340015,32.7,27930.7483,340.8,0.19385,0.00075,3.06382]
[1681063340750,32.7,27933.6207,340.8,0.19601,0.00076,3.08485]
[1681063341962,32.7,27933.6207,340.8,0.19601,0.00076,3.08485]
[1681063342573,32.7,27933.6207,340.8,0.19601,0.00076,3.08485]
[1681063351391,32.69,27934.4508,340.8,0.19642,0.00076,3.08702]
[1681063362502,32.68,27933.2011,340.8,0.19539,0.00076,3.07706]
[1681063372579,32.67,27932.7572,340.8,0.195,0.00076,3.07326]
[1681063377610,32.67,27932.5276,340.8,0.1948,0.00076,3.07131]
[1681063387680,32.66,27932.6283,340.8,0.19482,0.00076,3.07149]
[1681063392720,32.66,27931.7782,340.8,0.19415,0.00076,3.065]
[1681063397757,32.66,27931.5901,340.8,0.19399,0.00076,3.0634]
[1681063402792,32.65,27931.4261,340.8,0.19384,0.00075,3.062]
[1681063406289,32.65,27931.4235,340.8,0.19383,0.00075,3.06186]
[1681063411855,32.65,27933.7148,340.8,0.19538,0.00076,3.07521]
[1681063415606,32.64,27933.711,340.8,0.19536,0.00076,3.07502]
[1681063420930,32.64,27933.8872,340.8,0.19546,0.00076,3.07598]
[1681063425965,32.64,27933.9048,340.8,0.19545,0.00076,3.07584]
[1681063431011,32.63,27933.8424,340.8,0.19537,0.00076,3.07511]
[1681063436135,32.63,27933.6699,340.8,0.19521,0.00076,3.07358]
[1681063441174,32.63,27933.4951,340.8,0.19505,0.00076,3.07203]
[1681063447215,32.62,27933.6291,340.8,0.19512,0.00076,3.07271]
[1681063452250,32.62,27933.6017,340.8,0.19508,0.00076,3.07226]
[1681063457660,32.61,27933.5656,340.8,0.19502,0.00076,3.07175]
[1681063463660,32.61,27933.5983,340.8,0.19502,0.00076,3.0717]
[1681063469364,32.61,27933.6097,340.8,0.195,0.00076,3.07149]
[1681063474398,32.6,27933.741,340.8,0.19493,0.00076,3.06901]
[1681063479438,32.6,27933.2686,340.8,0.19455,0.00076,3.0653]
[1681063484471,32.6,27933.4376,340.8,0.19465,0.00076,3.06634]
[1681063490660,32.59,27933.3366,340.8,0.19455,0.00076,3.06534]
[1681063496552,32.59,27933.3418,340.8,0.19453,0.00076,3.06513]
[1681063501593,32.59,27933.4057,340.8,0.19456,0.00076,3.0654]
[1681063506625,32.58,27933.4083,340.8,0.19454,0.00076,3.06521]
[1681063511660,32.58,27933.4084,340.8,0.19451,0.00076,3.06501]
[1681063516716,32.58,27933.3511,340.8,0.19445,0.00076,3.06439]
[1681063521757,32.58,27932.7489,340.8,0.19398,0.00076,3.05977]
[1681063526791,32.57,27932.678,340.8,0.1939,0.00076,3.05907]
[1681063531825,32.57,27934.1163,340.8,0.19483,0.00076,3.06627]
[1681063534539,32.57,27934.4041,340.8,0.19504,0.00076,3.06831]
[1681063539879,32.56,27935.0219,340.8,0.19548,0.00076,3.07259]
[1681063549952,32.56,27934.4336,340.8,0.19498,0.00076,3.06778]
[1681063554988,32.56,27933.944,340.8,0.19459,0.00076,3.06397]
[1681063560022,32.55,27932.8592,340.8,0.19375,0.00076,3.05575]
[1681063565055,32.55,27933.1389,340.8,0.19394,0.00076,3.05767]
[1681063570090,32.55,27933.851,340.8,0.19446,0.00076,3.06274]
[1681063575147,32.55,27934.0219,340.8,0.19458,0.00076,3.06385]
[1681063580161,32.54,27933.9253,340.8,0.19449,0.00076,3.06295]
[1681063585196,32.54,27933.7064,340.8,0.1943,0.00076,3.06116]
[1681063590278,32.54,27933.4464,340.8,0.19409,0.00076,3.05907]
[1681063593794,32.54,27933.5927,340.8,0.19404,0.00076,3.05681]
[1681063599336,32.53,27933.4016,340.8,0.19388,0.00076,3.05522]
[1681063604376,32.53,27933.3442,340.8,0.19382,0.00076,3.05468]
[1681063609409,32.53,27933.8693,340.8,0.1942,0.00076,3.0584]
[1681063616455,32.53,27933.688,340.8,0.19404,0.00076,3.05685]
[1681063625864,32.52,27933.7818,340.8,0.19409,0.00076,3.05727]
[1681063633574,32.52,27933.7844,340.8,0.19406,0.00076,3.05705]
[1681063638616,32.52,27933.4658,340.8,0.19381,0.00076,3.05455]
[1681063658746,32.51,27933.6238,340.8,0.19373,0.00076,3.05197]
[1681063664660,32.51,27933.7701,340.8,0.19382,0.00076,3.05291]
[1681063670660,32.51,27933.8652,340.8,0.19388,0.00076,3.05346]
[1681063680910,32.5,27934.0165,340.8,0.19397,0.00076,3.05432]
[1681063685944,32.5,27933.9191,340.8,0.19388,0.00076,3.05346]
[1681063690975,32.5,27933.9654,340.8,0.1939,0.00076,3.05368]
[1681063697018,32.5,27934.2067,340.8,0.19407,0.00076,3.0553]
[1681063697232,32.5,27934.2067,340.8,0.19407,0.00076,3.0553]
[1681063703660,32.49,27934.1755,340.8,0.19402,0.00076,3.05489]
[1681063706393,32.49,27934.1043,340.8,0.19396,0.00076,3.05431]
[1681063712121,32.49,27934.1581,340.8,0.19384,0.00076,3.05132]
[1681063715576,32.49,27936.2071,340.8,0.1954,0.00076,3.06643]
[1681063721185,32.49,27936.8511,340.8,0.19586,0.00077,3.07089]
[1681063726220,32.48,27936.4581,340.8,0.19554,0.00077,3.06776]
[1681063731257,32.48,27936.9537,340.8,0.19589,0.00077,3.07119]
[1681063736290,32.48,27937.2391,340.8,0.19609,0.00077,3.07306]
[1681063742660,32.47,27936.6396,340.8,0.1956,0.00077,3.06838]
[1681063748372,32.47,27936.6712,340.8,0.1956,0.00077,3.06836]
[1681063753410,32.47,27937.3339,340.8,0.19608,0.00077,3.07304]
[1681063761328,32.46,27937.7101,340.8,0.19633,0.00077,3.07547]
[1681063766501,32.46,27937.1427,340.8,0.19587,0.00077,3.071]
[1681063776575,32.45,27936.1183,340.8,0.1949,0.00077,3.05981]
[1681063781606,32.45,27935.6705,340.8,0.19454,0.00076,3.05635]
[1681063786641,32.45,27935.7815,340.8,0.19461,0.00076,3.05703]
[1681063793660,32.44,27936.0376,340.8,0.19479,0.00076,3.05872]
[1681063799660,32.44,27936.5698,340.8,0.19517,0.00077,3.06246]
[1681063804765,32.44,27936.4534,340.8,0.19506,0.00077,3.06139]
[1681063809807,32.44,27937.3224,340.8,0.19571,0.00077,3.06764]
[1681063814845,32.43,27937.2691,340.8,0.19565,0.00077,3.06704]
[1681063819870,32.43,27936.6444,340.8,0.19515,0.00077,3.06222]
[1681063824907,32.43,27936.9672,340.8,0.19538,0.00077,3.06444]
[1681063829947,32.43,27936.0486,340.8,0.19466,0.00077,3.05748]
[1681063835660,32.42,27935.7685,340.8,0.19429,0.00076,3.05205]
[1681063841026,32.42,27935.8985,340.8,0.19437,0.00076,3.05288]
[1681063847660,32.42,27935.9472,340.8,0.19439,0.00077,3.0531]
[1681063853102,32.42,27936.0435,340.8,0.19445,0.00077,3.05367]
[1681063858139,32.42,27936.296,340.8,0.19463,0.00077,3.05542]
[1681063868208,32.41,27935.5737,340.8,0.19406,0.00076,3.04984]
[1681063873247,32.41,27935.3938,340.8,0.19391,0.00076,3.04841]
[1681063878280,32.41,27934.7803,340.8,0.19343,0.00076,3.04377]
[1681063893385,32.41,27932.6309,340.8,0.19164,0.00076,3.02444]
[1681063898421,32.41,27932.9385,340.8,0.19188,0.00076,3.02677]
[1681063904464,32.41,27939.0924,340.8,0.19657,0.00077,3.07229]
[1681063910503,32.4,27938.5123,340.8,0.19609,0.00077,3.06774]
[1681063916660,32.4,27938.5885,340.8,0.19613,0.00077,3.06806]
[1681063916907,32.4,27938.5885,340.8,0.19613,0.00077,3.06806]
[1681063924602,32.4,27938.2324,340.8,0.19582,0.00077,3.0651]
[1681063926164,32.39,27938.5237,340.8,0.19604,0.00077,3.06722]
[1681063931646,32.39,27938.6912,340.8,0.19614,0.00077,3.06822]
[1681063937660,32.39,27938.3976,340.8,0.19589,0.00077,3.06581]
[1681063943660,32.38,27938.5439,340.8,0.19598,0.00077,3.06667]
[1681063948768,32.38,27938.4303,340.8,0.19587,0.00077,3.06564]
[1681063953802,32.38,27936.6044,340.8,0.19432,0.00077,3.04874]
[1681063958840,32.38,27937.1807,340.8,0.19475,0.00077,3.05291]
[1681063963915,32.38,27937.2917,340.8,0.19482,0.00077,3.05362]
[1681063969950,32.38,27937.2417,340.8,0.19477,0.00077,3.05311]
[1681063976660,32.37,27936.9317,340.8,0.19451,0.00077,3.05065]
[1681063981292,32.37,27936.913,340.8,0.19449,0.00077,3.05043]
[1681063987071,32.37,27936.8356,340.8,0.19442,0.00077,3.04974]
[1681064000158,32.37,27936.9321,340.8,0.19446,0.00077,3.05017]
[1681064000305,32.37,27936.9321,340.8,0.19446,0.00077,3.05017]
[1681064006660,32.37,27936.931,340.8,0.19445,0.00077,3.05005]
[1681064012245,32.36,27936.9298,340.8,0.19429,0.00077,3.0467]
[1681064017276,32.36,27938.4711,340.8,0.19546,0.00077,3.05804]
[1681064022320,32.36,27938.2736,340.8,0.1953,0.00077,3.05643]
[1681064027660,32.36,27938.2324,340.8,0.19525,0.00077,3.05599]
[1681064033395,32.36,27938.2649,340.8,0.19526,0.00077,3.05607]
[1681064038428,32.35,27938.2587,340.8,0.19524,0.00077,3.05589]
[1681064041684,32.35,27938.24,340.8,0.19522,0.00077,3.05567]
[1681064047493,32.35,27938.2464,340.8,0.19521,0.00077,3.05556]
[1681064049204,32.35,27938.1452,340.8,0.19513,0.00077,3.05479]
[1681064050897,32.35,27938.234,340.8,0.19519,0.00077,3.05539]
[1681064051810,32.35,27937.9827,340.8,0.19499,0.00077,3.0535]
[1681064052937,32.35,27937.9827,340.8,0.19499,0.00077,3.0535]
[1681064053264,32.35,27937.9827,340.8,0.19499,0.00077,3.0535]
[1681064063596,32.34,27947.6772,340.8,0.20245,0.00079,3.12444]
[1681064068635,32.33,27947.7297,340.8,0.20243,0.00079,3.1243]
[1681064074677,32.32,27947.1461,340.8,0.20176,0.00079,3.11617]
[1681064079776,32.31,27947.5387,340.8,0.20202,0.00079,3.11859]
[1681064084808,32.31,27947.8963,340.8,0.20225,0.00079,3.12073]
[1681064089847,32.3,27948.2152,340.8,0.20244,0.00079,3.12259]
[1681064094876,32.29,27948.8378,340.8,0.20288,0.00079,3.12668]
[1681064102868,32.28,27952.492,341.8,0.20567,0.0008,3.15265]
[1681064103691,32.28,27952.492,341.8,0.20567,0.0008,3.15265]
[1681064105018,32.28,27955.6996,341.8,0.20824,0.0008,3.1762]
[1681064110995,32.27,27957.2648,341.8,0.20947,0.00081,3.1875]
[1681064115741,32.27,27957.5688,341.8,0.2097,0.00081,3.18959]
[1681064121075,32.27,27955.9042,341.8,0.20835,0.0008,3.17722]
[1681064126103,32.27,27954.003,341.8,0.20682,0.0008,3.16323]
[1681064131142,32.27,27955.048,341.8,0.20751,0.0008,3.16763]
[1681064136176,32.27,27955.1917,341.8,0.20761,0.0008,3.16862]
[1681064141205,32.27,27955.408,341.8,0.20778,0.0008,3.17014]
[1681064142711,32.27,27955.2356,341.8,0.20764,0.0008,3.16886]
[1681064145723,32.27,27954.6406,341.8,0.20716,0.0008,3.16446]
[1681064151283,32.26,27955.6508,341.8,0.20796,0.0008,3.17182]
[1681064161351,32.26,27954.8086,341.8,0.20728,0.0008,3.16553]
[1681064166399,32.26,27954.5838,341.8,0.20709,0.0008,3.16384]
[1681064171430,32.26,27954.5013,341.8,0.20702,0.0008,3.16321]
[1681064176471,32.26,27955.7677,341.8,0.20803,0.0008,3.17245]
[1681064181509,32.26,27955.5091,341.8,0.20782,0.0008,3.17047]
[1681064186546,32.26,27954.6591,341.8,0.20713,0.0008,3.1642]
[1681064191581,32.26,27954.5492,341.8,0.2069,0.0008,3.16014]
[1681064202664,32.26,27954.542,341.8,0.20688,0.0008,3.16003]
[1681064207698,32.26,27954.5683,341.8,0.2069,0.0008,3.16021]
[1681064212729,32.26,27955.5609,341.8,0.20769,0.0008,3.16746]
[1681064217813,32.26,27955.636,341.8,0.20775,0.0008,3.16795]
[1681064223803,32.26,27954.9211,341.8,0.20717,0.0008,3.16264]
[1681064228842,32.25,27954.5112,341.8,0.20684,0.0008,3.15961]
[1681064233877,32.25,27954.9614,341.8,0.2072,0.0008,3.16289]
[1681064238916,32.25,27954.5227,341.8,0.20684,0.0008,3.15966]
[1681064243944,32.25,27954.3728,341.8,0.20672,0.0008,3.15855]
[1681064248981,32.25,27954.3505,341.8,0.2067,0.0008,3.15838]
[1681064253637,32.25,27954.1418,341.8,0.20639,0.0008,3.15362]
[1681064254595,32.25,27950.1906,341.8,0.20325,0.00079,3.12453]
[1681064256699,32.26,27947.9119,341.8,0.20146,0.00079,3.10777]
[1681064267122,32.27,27944.8097,341.8,0.19911,0.00078,3.08565]
[1681064268682,32.27,27944.4972,341.8,0.19888,0.00078,3.08342]
[1681064274176,32.28,27941.6685,341.8,0.19674,0.00078,3.06302]
[1681064279210,32.29,27940.7748,341.8,0.19611,0.00078,3.05696]
[1681064284246,32.3,27940.5661,341.8,0.19601,0.00078,3.05602]
[1681064289283,32.3,27940.7223,341.8,0.19619,0.00078,3.05777]
[1681064294321,32.31,27942.8162,341.8,0.19787,0.00078,3.07383]
[1681064300358,32.32,27943.0363,341.8,0.19811,0.00078,3.07603]
[1681064305399,32.33,27943.8215,341.8,0.19877,0.00078,3.0823]
[1681064315466,32.34,27943.7967,341.8,0.19869,0.00078,3.07976]
[1681064320503,32.35,27943.0106,341.8,0.19813,0.00078,3.0744]
[1681064325535,32.35,27942.9257,341.8,0.19811,0.00078,3.07423]
[1681064328810,32.36,27943.0145,341.8,0.19821,0.00078,3.07516]
[1681064334711,32.37,27943.1459,341.8,0.19838,0.00078,3.07677]
[1681064339751,32.37,27942.3285,341.8,0.1978,0.00078,3.07119]
[1681064344781,32.38,27942.7385,341.8,0.19817,0.00078,3.07469]
[1681064346688,32.38,27942.6198,341.8,0.19808,0.00078,3.0739]
[1681064351833,32.39,27942.6799,341.8,0.19819,0.00078,3.07489]
[1681064356869,32.39,27942.8013,341.8,0.19833,0.00078,3.07623]
[1681064361902,32.4,27943.0951,341.8,0.1986,0.00078,3.07883]
[1681064366934,32.41,27943.094,341.8,0.19865,0.00078,3.07924]
[1681064371970,32.41,27942.9579,341.8,0.19844,0.00078,3.07541]
[1681064377006,32.42,27943.0555,341.8,0.19856,0.00078,3.07655]
[1681064382038,32.42,27942.8094,341.8,0.19842,0.00078,3.07516]
[1681064387075,32.43,27942.8657,341.8,0.1985,0.00078,3.076]
[1681064392114,32.44,27942.497,341.8,0.19826,0.00078,3.07371]
[1681064397152,32.44,27942.6683,341.8,0.19844,0.00078,3.0754]
[1681064402209,32.45,27942.6709,341.8,0.19849,0.00078,3.07585]
[1681064407247,32.46,27942.831,341.8,0.19866,0.00078,3.07745]
[1681064412328,32.46,27942.7286,341.8,0.19862,0.00078,3.0771]
[1681064417361,32.47,27943.085,341.8,0.19894,0.00078,3.08012]
[1681064419842,32.47,27943.4488,341.8,0.19924,0.00078,3.08296]
[1681064426426,32.48,27943.7965,341.8,0.19957,0.00078,3.08603]
[1681064431467,32.48,27943.5005,341.8,0.19923,0.00078,3.08096]
[1681064436496,32.49,27943.4206,341.8,0.19921,0.00078,3.08074]
[1681064441534,32.49,27943.182,341.8,0.19906,0.00078,3.07936]
[1681064446568,32.5,27943.1358,341.8,0.19907,0.00078,3.07939]
[1681064452607,32.5,27943.2097,341.8,0.19917,0.00078,3.08039]
[1681064457642,32.51,27943.076,341.8,0.19911,0.00078,3.07977]
[1681064462660,32.52,27941.8598,341.8,0.1982,0.00078,3.07119]
[1681064467710,32.52,27942.3598,341.8,0.19863,0.00078,3.07527]
[1681064472788,32.53,27943.3637,341.8,0.19945,0.00078,3.08302]
[1681064478790,32.53,27943.2126,341.8,0.19938,0.00078,3.08232]
[1681064483828,32.54,27943.2665,341.8,0.19946,0.00078,3.08306]
[1681064489660,32.54,27943.2104,341.8,0.19946,0.00078,3.08306]
[1681064494906,32.55,27943.0317,341.8,0.19921,0.00078,3.07885]
[1681064500949,32.56,27943.0456,341.8,0.19927,0.00078,3.07938]
[1681064505979,32.56,27943.2745,341.8,0.19949,0.00078,3.08148]
[1681064508768,32.56,27943.5095,341.8,0.19969,0.00078,3.08334]
[1681064515936,32.57,27943.4385,341.8,0.19968,0.00078,3.08321]
[1681064521089,32.58,27943.4399,341.8,0.19973,0.00078,3.08368]
[1681064531158,32.59,27943.0938,341.8,0.19953,0.00078,3.08179]
[1681064536198,32.59,27943.0039,341.8,0.19949,0.00078,3.08146]
[1681064541225,32.6,27942.2413,341.8,0.19894,0.00078,3.07621]
[1681064546660,32.6,27941.2286,341.8,0.19819,0.00077,3.06916]
[1681064552332,32.61,27939.8145,341.8,0.19701,0.00077,3.05603]
[1681064558727,32.62,27939.9341,341.8,0.19716,0.00077,3.05748]
[1681064564666,32.62,27939.9575,341.8,0.19724,0.00077,3.05821]
[1681064570660,32.63,27940.0174,341.8,0.19734,0.00077,3.0592]
[1681064576660,32.64,27939.9448,341.8,0.19735,0.00077,3.0592]
[1681064582541,32.65,27941.3886,341.8,0.19852,0.00077,3.07032]
[1681064583873,32.65,27941.3886,341.8,0.19852,0.00077,3.07032]
[1681064589584,32.66,27941.8128,341.8,0.1989,0.00078,3.07393]
[1681064594660,32.66,27941.6606,341.8,0.19882,0.00078,3.07317]
[1681064600659,32.67,27940.9471,341.8,0.19831,0.00077,3.06837]
[1681064604141,32.67,27940.9534,341.8,0.19834,0.00077,3.06865]
[1681064609731,32.68,27940.9934,341.8,0.19842,0.00077,3.06939]
[1681064614761,32.68,27940.8997,341.8,0.19824,0.00077,3.06584]
[1681064619796,32.69,27940.6209,341.8,0.19807,0.00077,3.06419]
[1681064625843,32.7,27940.9009,341.8,0.19834,0.00077,3.06671]
[1681064632180,32.7,27941.1161,341.8,0.19854,0.00077,3.06866]
[1681064639660,32.71,27941.155,341.8,0.19864,0.00077,3.06959]
[1681064645032,32.72,27941.0463,341.8,0.1986,0.00077,3.06916]
[1681064650067,32.72,27941.1152,341.8,0.19869,0.00077,3.07002]
[1681064655099,32.73,27940.1963,341.8,0.19802,0.00077,3.06369]
[1681064656795,32.73,27940.0925,341.8,0.19795,0.00077,3.063]
[1681064663158,32.74,27939.5534,341.8,0.1976,0.00077,3.05963]
[1681064673227,32.75,27939.1642,341.8,0.19725,0.00077,3.05446]
[1681064678660,32.76,27938.9253,341.8,0.19711,0.00077,3.05315]
[1681064684360,32.76,27938.4287,341.8,0.19679,0.00077,3.05005]
[1681064690491,32.77,27938.6673,341.8,0.19703,0.00077,3.05234]
[1681064695521,32.78,27938.7322,341.8,0.19712,0.00077,3.05325]
[1681064702576,32.79,27938.8622,341.8,0.19729,0.00077,3.0548]
[1681064707612,32.79,27938.7297,341.8,0.19723,0.00077,3.05426]
[1681064712651,32.8,27940.7337,341.8,0.19882,0.00077,3.06929]
[1681064713843,32.8,27940.7337,341.8,0.19882,0.00077,3.06929]
[1681064720660,32.81,27940.3458,341.8,0.19858,0.00077,3.067]
[1681064725744,32.81,27941.2963,341.8,0.19934,0.00077,3.07424]
[1681064726997,32.81,27941.3964,341.8,0.19943,0.00077,3.07503]
[1681064732766,32.82,27944.2951,341.8,0.20156,0.00078,3.09313]
[1681064732768,32.82,27944.2951,341.8,0.20156,0.00078,3.09313]
[1681064738830,32.82,27944.0139,341.8,0.20136,0.00078,3.0913]
[1681064743861,32.82,27944.0372,341.8,0.2014,0.00078,3.09165]
[1681064749902,32.82,27944.1617,341.8,0.20152,0.00078,3.09277]
[1681064754675,32.83,27944.0771,341.8,0.20147,0.00078,3.0923]
[1681064759975,32.83,27942.2733,341.8,0.2001,0.00078,3.07945]
[1681064765005,32.83,27942.3982,341.8,0.20022,0.00078,3.08061]
[1681064770048,32.84,27942.4831,341.8,0.20031,0.00078,3.08147]
[1681064775093,32.84,27942.7407,341.8,0.20054,0.00078,3.08357]
[1681064780118,32.84,27942.7895,341.8,0.2006,0.00078,3.08415]
[1681064786166,32.85,27942.9673,341.8,0.20077,0.00078,3.08569]
[1681064791199,32.85,27942.8012,341.8,0.20051,0.00078,3.08144]
[1681064796234,32.85,27942.8425,341.8,0.20057,0.00078,3.08196]
[1681064801270,32.86,27942.5087,341.8,0.20034,0.00078,3.07978]
[1681064806305,32.86,27942.4874,341.8,0.20034,0.00078,3.07986]
[1681064811332,32.87,27942.61,341.8,0.20046,0.00078,3.08098]
[1681064811996,32.87,27942.61,341.8,0.20046,0.00078,3.08098]
[1681064813258,32.87,27942.6213,341.8,0.20048,0.00078,3.08111]
[1681064818386,32.87,27943.8182,341.8,0.20143,0.00078,3.09005]
[1681064823418,32.87,27943.4735,341.8,0.20118,0.00078,3.08769]
[1681064828660,32.88,27943.645,341.8,0.20134,0.00078,3.08916]
[1681064832776,32.88,27943.5764,341.8,0.2013,0.00078,3.08876]
[1681064839599,32.88,27943.1254,341.8,0.20098,0.00078,3.08578]
[1681064839802,32.88,27943.1254,341.8,0.20098,0.00078,3.08578]
[1681064845648,32.89,27941.2096,341.8,0.19953,0.00077,3.07217]
[1681064850600,32.89,27940.6927,341.8,0.19915,0.00077,3.06865]
[1681064860744,32.9,27940.828,341.8,0.19918,0.00077,3.06704]
[1681064860964,32.9,27940.828,341.8,0.19918,0.00077,3.06704]
[1681064866793,32.9,27941.0515,341.8,0.19939,0.00077,3.06901]
[1681064871820,32.91,27941.279,341.8,0.1996,0.00077,3.07094]
[1681064876857,32.91,27941.3579,341.8,0.19969,0.00077,3.07178]
[1681064881893,32.92,27941.3367,341.8,0.1997,0.00077,3.07189]
[1681064887936,32.92,27941.5694,341.8,0.19991,0.00077,3.07388]
[1681064892974,32.92,27941.477,341.8,0.19987,0.00077,3.07346]
[1681064898008,32.93,27941.0571,341.8,0.19957,0.00077,3.07067]
[1681064903038,32.93,27942.1795,341.8,0.20047,0.00078,3.07908]
[1681064909660,32.94,27941.8812,341.8,0.20027,0.00077,3.07722]
[1681064920212,32.94,27941.6904,341.8,0.20003,0.00077,3.07305]
[1681064925252,32.95,27940.6803,341.8,0.19928,0.00077,3.06599]
[1681064930282,32.95,27940.96,341.8,0.19952,0.00077,3.0683]
[1681064936331,32.96,27940.8023,341.8,0.19944,0.00077,3.06748]
[1681064941360,32.96,27940.1832,341.8,0.19899,0.00077,3.06328]
[1681064946152,32.96,27940.0655,341.8,0.19892,0.00077,3.06266]
[1681064946764,32.97,27940.0817,341.8,0.19894,0.00077,3.06284]
[1681064952444,32.97,27939.7001,341.8,0.19869,0.00077,3.06042]
[1681064957660,32.98,27939.0983,341.8,0.19826,0.00077,3.05639]
[1681064963519,32.98,27939.2928,341.8,0.19845,0.00077,3.0582]
[1681064968557,32.99,27939.0788,341.8,0.19832,0.00077,3.05697]
[1681064973592,32.99,27938.9598,341.8,0.19812,0.00077,3.05317]
[1681064978629,33.0,27939.1933,341.8,0.19834,0.00077,3.05521]
[1681064983660,33.0,27939.0394,341.8,0.19825,0.00077,3.05443]
[1681064989705,33.01,27938.953,341.8,0.19823,0.00077,3.05421]
[1681064995746,33.01,27938.9517,341.8,0.19827,0.00077,3.0546]
[1681065000784,33.02,27938.6366,341.8,0.19807,0.00077,3.05265]
[1681065005816,33.02,27940.8169,341.8,0.19978,0.00077,3.06876]
[1681065010853,33.03,27940.9742,341.8,0.19993,0.00077,3.07018]
[1681065015884,33.03,27940.8099,341.8,0.19983,0.00077,3.06922]
[1681065020918,33.03,27940.8379,341.8,0.19987,0.00077,3.06966]
[1681065025952,33.04,27941.0458,341.8,0.20006,0.00077,3.07139]
[1681065030993,33.04,27941.0513,341.8,0.20009,0.00077,3.07165]
[1681065037036,33.04,27940.8866,341.8,0.19984,0.00077,3.06748]
[1681065042061,33.05,27940.9368,341.8,0.19991,0.00077,3.06807]
[1681065047660,33.05,27941.1258,341.8,0.20008,0.00077,3.06967]
[1681065051601,33.05,27941.126,341.8,0.2001,0.00077,3.06984]
[1681065052216,33.06,27940.9647,341.8,0.19998,0.00077,3.06872]
[1681065058178,33.06,27941.2138,341.8,0.2002,0.00077,3.07078]
[1681065060065,33.06,27941.2425,341.8,0.20022,0.00077,3.07103]
[1681065066276,33.06,27941.1765,341.8,0.20021,0.00077,3.07085]
[1681065071307,33.07,27941.1129,341.8,0.20018,0.00077,3.0706]
[1681065076348,33.07,27941.1505,341.8,0.20023,0.00077,3.07108]
[1681065080908,33.07,27941.1581,341.8,0.20025,0.00077,3.0713]
[1681065081046,33.07,27941.1581,341.8,0.20025,0.00077,3.0713]
[1681065086417,33.08,27940.8043,341.8,0.20001,0.00077,3.069]
[1681065091454,33.08,27940.9918,341.8,0.20003,0.00077,3.06731]
[1681065096488,33.08,27941.0031,341.8,0.20006,0.00077,3.06761]
[1681065101660,33.09,27940.4644,341.8,0.19967,0.00077,3.06394]
[1681065105318,33.09,27940.1655,341.8,0.19946,0.00077,3.06192]
[1681065105345,33.09,27940.1655,341.8,0.19946,0.00077,3.06192]
[1681065105567,33.09,27940.1717,341.8,0.19947,0.00077,3.06202]
[1681065105576,33.09,27940.1717,341.8,0.19947,0.00077,3.06202]
[1681065105593,33.09,27940.1717,341.8,0.19947,0.00077,3.06202]
[1681065105715,33.09,27940.1717,341.8,0.19947,0.00077,3.06202]
[1681065106569,33.09,27937.2466,341.8,0.19723,0.00077,3.0409]
[1681065106803,33.09,27937.2466,341.8,0.19723,0.00077,3.0409]
[1681065107417,33.09,27937.2466,341.8,0.19723,0.00077,3.0409]
[1681065108642,33.09,27935.4174,341.8,0.19585,0.00076,3.02781]
[1681065110482,33.09,27934.5087,341.8,0.19517,0.00076,3.02131]
[1681065116617,33.1,27933.5953,341.8,0.19454,0.00076,3.01529]
[1681065119065,33.11,27933.5886,341.8,0.19457,0.00076,3.01556]
[1681065122738,33.11,27934.0031,341.8,0.19493,0.00076,3.01899]
[1681065128865,33.12,27933.9715,341.8,0.19497,0.00076,3.01937]
[1681065130710,33.12,27933.9152,341.8,0.19493,0.00076,3.01906]
[1681065131924,33.13,27934.1626,341.8,0.19514,0.00076,3.02106]
[1681065139291,33.14,27934.1937,341.8,0.19524,0.00076,3.02197]
[1681065139894,33.14,27934.1937,341.8,0.19524,0.00076,3.02197]
[1681065141130,33.14,27934.315,341.8,0.19535,0.00076,3.02304]
[1681065142343,33.14,27934.315,341.8,0.19536,0.00076,3.02313]
[1681065142955,33.14,27935.1873,341.8,0.19604,0.00076,3.02955]
[1681065144176,33.14,27934.952,341.8,0.19587,0.00076,3.02793]
[1681065144792,33.14,27934.952,341.8,0.19587,0.00076,3.02793]
[1681065146015,33.15,27934.9256,341.8,0.19586,0.00076,3.02783]
[1681065148525,33.15,27935.4028,341.8,0.19624,0.00076,3.03146]
[1681065148954,33.15,27935.4188,341.8,0.19627,0.00076,3.03174]
[1681065149085,33.15,27935.4188,341.8,0.19627,0.00076,3.03174]
[1681065149158,33.15,27935.4188,341.8,0.19627,0.00076,3.03174]
[1681065154976,33.15,27942.9418,341.8,0.20193,0.00078,3.08306]
[1681065160007,33.16,27942.2361,341.8,0.2014,0.00077,3.0781]
[1681065161107,33.16,27942.2113,341.8,0.20138,0.00077,3.07795]
[1681065163178,33.16,27942.1866,341.8,0.20136,0.00077,3.07779]
[1681065170062,33.16,27940.4167,341.8,0.20002,0.00077,3.06528]
[1681065175113,33.17,27939.2674,341.8,0.19918,0.00077,3.05735]
[1681065180157,33.17,27939.2794,341.8,0.19921,0.00077,3.05769]
[1681065180712,33.17,27939.2794,341.8,0.19921,0.00077,3.05769]
[1681065186709,33.17,27939.374,341.8,0.19932,0.00077,3.05867]
[1681065192237,33.18,27939.125,341.8,0.19916,0.00077,3.05716]
[1681065197660,33.18,27939.1386,341.8,0.19919,0.00077,3.0575]
[1681065203317,33.19,27939.7309,341.8,0.19968,0.00077,3.06206]
[1681065209351,33.19,27940.4113,341.8,0.20023,0.00077,3.06721]
[1681065215396,33.19,27940.806,341.8,0.20041,0.00077,3.067]
[1681065220431,33.2,27941.1253,341.8,0.20068,0.00077,3.06948]
[1681065225468,33.2,27941.0171,341.8,0.20061,0.00077,3.06887]
[1681065230502,33.2,27941.4839,341.8,0.20099,0.00077,3.07239]
[1681065236549,33.2,27941.8687,341.8,0.2013,0.00077,3.07532]
[1681065238917,33.2,27942.2903,341.8,0.20164,0.00077,3.07839]
[1681065244603,33.21,27941.3096,341.8,0.2009,0.00077,3.07151]
[1681065250643,33.21,27941.4798,341.8,0.20105,0.00077,3.07291]
[1681065257660,33.21,27941.8579,341.8,0.20136,0.00077,3.0758]
[1681065262729,33.21,27941.8432,341.8,0.20136,0.00077,3.07582]
[1681065273839,33.22,27941.9113,341.8,0.20129,0.00077,3.07331]
[1681065278956,33.22,27941.8504,341.8,0.20126,0.00077,3.073]
[1681065284001,33.22,27941.7692,341.8,0.20121,0.00077,3.07254]
[1681065290049,33.22,27942.2607,341.8,0.20161,0.00077,3.07622]
[1681065295083,33.23,27942.2449,341.8,0.20161,0.00077,3.07622]
[1681065300121,33.23,27942.3515,341.8,0.2017,0.00077,3.07709]
[1681065305161,33.23,27941.8916,341.8,0.20136,0.00077,3.0739]
[1681065311660,33.23,27942.2731,341.8,0.20167,0.00077,3.07679]
[1681065317660,33.23,27942.2922,341.8,0.2017,0.00077,3.07705]
[1681065323285,33.24,27942.0123,341.8,0.20149,0.00077,3.07515]
[1681065328320,33.24,27941.7259,341.8,0.20128,0.00077,3.07321]
[1681065335660,33.24,27941.6181,341.8,0.20108,0.00077,3.06937]
[1681065341415,33.24,27941.0314,341.8,0.20064,0.00077,3.0653]
[1681065346446,33.24,27941.3587,341.8,0.20091,0.00077,3.06781]
[1681065351481,33.25,27941.2735,341.8,0.20086,0.00077,3.06738]
[1681065356561,33.25,27941.1395,341.8,0.20078,0.00077,3.06658]
[1681065361598,33.25,27941.2718,341.8,0.2009,0.00077,3.06768]
[1681065366633,33.25,27941.0568,341.8,0.20075,0.00077,3.06629]
[1681065371663,33.26,27942.3885,341.8,0.20179,0.00077,3.07597]
[1681065376700,33.26,27942.5516,341.8,0.20192,0.00077,3.07723]
[1681065382742,33.26,27943.3605,341.8,0.20256,0.00078,3.0831]
[1681065387772,33.26,27943.3957,341.8,0.20259,0.00078,3.0834]
[1681065392813,33.26,27943.3696,341.8,0.20243,0.00078,3.08]
[1681065398660,33.26,27943.6224,341.8,0.20263,0.00078,3.08188]
[1681065403888,33.26,27943.7978,341.8,0.20277,0.00078,3.08318]
[1681065409927,33.26,27943.8432,341.8,0.20281,0.00078,3.08356]
[1681065414969,33.26,27943.3247,341.8,0.20242,0.00078,3.07989]
[1681065420022,33.26,27943.2368,341.8,0.20236,0.00078,3.07934]
[1681065425050,33.27,27943.8581,341.8,0.20285,0.00078,3.08385]
[1681065431106,33.27,27943.8386,341.8,0.20284,0.00078,3.08375]
[1681065436141,33.27,27944.2689,341.8,0.20317,0.00078,3.08687]
[1681065441170,33.27,27944.1955,341.8,0.20312,0.00078,3.08637]
[1681065446211,33.27,27944.247,341.8,0.20316,0.00078,3.08677]
[1681065451247,33.27,27943.9861,341.8,0.20282,0.00078,3.08166]
[1681065456286,33.27,27943.8437,341.8,0.20271,0.00078,3.08069]
[1681065461311,33.27,27943.2546,341.8,0.20226,0.00078,3.07655]
[1681065466356,33.27,27943.603,341.8,0.20254,0.00078,3.07912]
[1681065471383,33.27,27943.8531,341.8,0.20274,0.00078,3.08097]
[1681065476426,33.27,27943.6395,341.8,0.20258,0.00078,3.07949]
[1681065481456,33.27,27943.7208,341.8,0.20265,0.00078,3.08013]
[1681065486495,33.27,27942.7107,341.8,0.20187,0.00078,3.07296]
[1681065491531,33.28,27942.7188,341.8,0.20189,0.00078,3.07311]
[1681065496567,33.28,27943.1285,341.8,0.20222,0.00078,3.07614]
[1681065501790,33.28,27943.2859,341.8,0.20235,0.00078,3.07734]
[1681065506823,33.28,27943.1196,341.8,0.20223,0.00078,3.07623]
[1681065511855,33.28,27942.5472,341.8,0.20164,0.00077,3.06892]
[1681065524660,33.28,27943.4259,341.8,0.20234,0.00078,3.07538]
[1681065529985,33.28,27943.6735,341.8,0.20254,0.00078,3.07722]
[1681065536025,33.29,27943.6112,341.8,0.2025,0.00078,3.07687]
[1681065541059,33.29,27943.4201,341.8,0.20236,0.00078,3.07556]
[1681065546089,33.29,27943.6201,341.8,0.20252,0.00078,3.07706]
[1681065551660,33.29,27943.4127,341.8,0.20237,0.00078,3.07564]
[1681065557244,33.29,27943.5552,341.8,0.20249,0.00078,3.07675]
[1681065572498,33.29,27943.6293,341.8,0.20242,0.00078,3.0742]
[1681065578660,33.29,27943.5194,341.8,0.20234,0.00078,3.0735]
[1681065589726,33.3,27941.2725,341.8,0.20063,0.00077,3.05765]
[1681065594758,33.3,27940.6507,341.8,0.20017,0.00077,3.05337]
[1681065600794,33.3,27941.132,341.8,0.20057,0.00077,3.05704]
[1681065607847,33.31,27941.1598,341.8,0.20062,0.00077,3.05747]
[1681065612879,33.31,27942.5077,341.8,0.20167,0.00077,3.06727]
[1681065620660,33.31,27942.4285,341.8,0.20163,0.00077,3.06688]
[1681065625977,33.31,27942.7915,341.8,0.20192,0.00078,3.06959]
[1681065631007,33.32,27942.8948,341.8,0.20186,0.00078,3.06714]
[1681065636049,33.32,27942.8465,341.8,0.20184,0.00078,3.0669]
[1681065641086,33.32,27943.2071,341.8,0.20213,0.00078,3.06958]
[1681065646115,33.32,27942.9813,341.8,0.20196,0.00078,3.06805]
[1681065651271,33.32,27943.0292,341.8,0.20201,0.00078,3.06848]
[1681065656306,33.32,27942.3242,341.8,0.20148,0.00077,3.06356]
[1681065661348,33.33,27942.7803,341.8,0.20184,0.00078,3.06693]
[1681065666380,33.33,27942.8767,341.8,0.20193,0.00078,3.06772]
[1681065671414,33.33,27943.1334,341.8,0.20214,0.00078,3.06964]
[1681065676455,33.33,27942.7723,341.8,0.20187,0.00078,3.06715]
[1681065681491,33.33,27942.7723,341.8,0.20188,0.00078,3.06724]
[1681065686525,33.33,27942.9924,341.8,0.20206,0.00078,3.06891]
[1681065691557,33.33,27942.9073,341.8,0.20185,0.00078,3.06512]
[1681065696594,33.34,27942.4847,341.8,0.20154,0.00077,3.06221]
[1681065701628,33.34,27941.937,341.8,0.20113,0.00077,3.0584]
[1681065706670,33.34,27942.0326,341.8,0.20122,0.00077,3.05923]
[1681065711707,33.34,27942.097,341.8,0.20128,0.00077,3.05984]
[1681065716911,33.34,27942.781,341.8,0.20182,0.00078,3.06485]
[1681065721952,33.35,27942.5213,341.8,0.20164,0.00077,3.0631]
[1681065726987,33.35,27942.6641,341.8,0.20176,0.00078,3.06423]
[1681065733032,33.35,27945.1614,341.8,0.2037,0.00078,3.08212]
[1681065736679,33.35,27948.6989,341.8,0.20646,0.00079,3.10726]
[1681065736695,33.35,27948.6989,341.8,0.20646,0.00079,3.10726]
[1681065736756,33.35,27948.6989,341.8,0.20646,0.00079,3.10726]
[1681065740657,33.34,27951.0774,341.8,0.20832,0.00079,3.12401]
[1681065740713,33.34,27951.3838,341.8,0.20855,0.00079,3.12613]
[1681065740797,33.34,27951.3838,341.8,0.20855,0.00079,3.12613]
[1681065741310,33.34,27951.3838,341.8,0.20855,0.00079,3.12613]
[1681065741425,33.34,27951.3838,341.8,0.20855,0.00079,3.12613]
[1681065742499,33.34,27956.9058,341.8,0.21293,0.0008,3.16511]
[1681065748138,33.33,27960.5382,341.8,0.21577,0.00081,3.18998]
[1681065753165,33.32,27960.9283,341.8,0.21587,0.00081,3.18887]
[1681065758205,33.31,27959.2696,341.8,0.21447,0.0008,3.17663]
[1681065758249,33.31,27959.2696,341.8,0.21447,0.0008,3.17663]
[1681065758251,33.31,27959.2696,341.8,0.21447,0.0008,3.17663]
[1681065759225,33.31,27956.7318,341.8,0.21242,0.0008,3.15864]
[1681065759686,33.31,27956.7318,341.8,0.21242,0.0008,3.15864]
[1681065761167,33.31,27955.5026,341.8,0.21143,0.0008,3.14988]
[1681065762728,33.31,27953.6074,341.8,0.2099,0.00079,3.13631]
[1681065762929,33.31,27953.6074,341.8,0.2099,0.00079,3.13631]
[1681065768277,33.3,27949.6617,341.8,0.20676,0.00079,3.10807]
[1681065777720,33.3,27949.7609,341.8,0.20681,0.00079,3.10853]
[1681065777758,33.3,27949.7609,341.8,0.20681,0.00079,3.10853]
[1681065778241,33.3,27949.7609,341.8,0.20681,0.00079,3.10853]
[1681065778251,33.3,27949.7609,341.8,0.20681,0.00079,3.10853]
[1681065781547,33.29,27956.7924,341.8,0.21236,0.0008,3.15814]
[1681065788519,33.28,27958.8752,341.8,0.21396,0.0008,3.17222]
[1681065790464,33.28,27958.8704,341.8,0.21393,0.0008,3.17198]
[1681065795726,33.27,27959.7275,341.8,0.21456,0.00081,3.17752]
[1681065798791,33.27,27959.9151,341.8,0.21468,0.00081,3.17852]
[1681065801693,33.26,27959.8628,341.8,0.2146,0.00081,3.17784]
[1681065807550,33.25,27960.3946,341.8,0.21495,0.00081,3.18095]
[1681065812583,33.24,27960.2821,341.8,0.21464,0.00081,3.17627]
[1681065818620,33.23,27960.4413,341.8,0.2147,0.00081,3.17677]
[1681065823660,33.22,27960.5836,341.8,0.21475,0.00081,3.17726]
[1681065825693,33.22,27960.6448,341.8,0.21479,0.00081,3.17759]
[1681065832729,33.21,27957.8069,341.8,0.21242,0.0008,3.15675]
[1681065842008,33.2,27958.0311,341.8,0.21251,0.0008,3.15761]
[1681065843048,33.19,27958.4802,341.8,0.21287,0.0008,3.16071]
[1681065848128,33.19,27958.2039,341.8,0.21261,0.0008,3.15843]
[1681065853948,33.18,27958.5694,341.8,0.21283,0.0008,3.16044]
[1681065858982,33.17,27958.9794,341.8,0.21311,0.00081,3.16292]
[1681065859078,33.17,27958.9794,341.8,0.21311,0.00081,3.16292]
[1681065865065,33.16,27958.9195,341.8,0.21301,0.00081,3.16199]
[1681065870028,33.16,27958.5363,341.8,0.21265,0.0008,3.15886]
[1681065875129,33.15,27958.5103,341.8,0.21244,0.0008,3.15502]
[1681065880168,33.15,27958.7256,341.8,0.21257,0.00081,3.15617]
[1681065887660,33.14,27958.5057,341.8,0.21232,0.00081,3.15401]
[1681065893660,33.13,27958.5046,341.8,0.21227,0.00081,3.15356]
[1681065899304,33.12,27958.6448,341.8,0.21234,0.00081,3.15419]
[1681065910380,33.11,27959.0993,341.8,0.21261,0.00081,3.1566]
[1681065911023,33.11,27959.0993,341.8,0.21261,0.00081,3.1566]
[1681065917425,33.1,27958.8937,341.8,0.21239,0.00081,3.15461]
[1681065917784,33.1,27958.8937,341.8,0.21239,0.00081,3.15461]
[1681065919493,33.1,27958.7579,341.8,0.21226,0.00081,3.1535]
[1681065921989,33.1,27958.8919,341.8,0.21236,0.00081,3.15438]
[1681065924868,33.09,27958.7289,341.8,0.21219,0.00081,3.15294]
[1681065930514,33.09,27955.286,341.8,0.2094,0.0008,3.12814]
[1681065933772,33.09,27955.5834,341.8,0.20948,0.0008,3.12686]
[1681065937281,33.08,27956.1574,341.8,0.20992,0.0008,3.13082]
[1681065938238,33.08,27956.4734,341.8,0.21017,0.0008,3.13303]
[1681065939749,33.08,27957.3135,341.8,0.21083,0.0008,3.13891]
[1681065945626,33.08,27957.7109,341.8,0.21111,0.0008,3.14139]
[1681065950652,33.07,27957.8167,341.8,0.21116,0.0008,3.14185]
[1681065955691,33.07,27957.2895,341.8,0.2107,0.0008,3.13781]
[1681065960727,33.06,27957.2808,341.8,0.21067,0.0008,3.13748]
[1681065963556,33.06,27957.2821,341.8,0.21066,0.0008,3.13739]
[1681065963579,33.06,27957.2821,341.8,0.21066,0.0008,3.13739]
[1681065964419,33.06,27957.2821,341.8,0.21065,0.0008,3.13733]
[1681065966996,33.06,27957.4309,341.8,0.21075,0.0008,3.13823]
[1681065972816,33.05,27957.1899,341.8,0.21051,0.0008,3.13614]
[1681065974642,33.05,27957.1899,341.8,0.21051,0.0008,3.13614]
[1681065978112,33.05,27956.1593,341.8,0.20967,0.0008,3.12859]
[1681065985905,33.04,27956.1337,341.8,0.2096,0.0008,3.12804]
[1681065989021,33.04,27956.5346,341.8,0.20991,0.0008,3.13078]
[1681065994973,33.04,27956.492,341.8,0.2097,0.0008,3.12694]
[1681066000010,33.03,27956.7948,341.8,0.20992,0.0008,3.12889]
[1681066005041,33.03,27956.954,341.8,0.21002,0.0008,3.1298]
[1681066010077,33.03,27956.9956,341.8,0.21003,0.0008,3.12988]
[1681066016122,33.02,27957.3188,341.8,0.21026,0.0008,3.13192]
[1681066021159,33.02,27956.6861,341.8,0.20972,0.0008,3.12719]
[1681066026193,33.02,27956.7598,341.8,0.20976,0.0008,3.12751]
[1681066031232,33.01,27956.9723,341.8,0.20991,0.0008,3.12883]
[1681066036260,33.01,27957.1364,341.8,0.21001,0.0008,3.12979]
[1681066042305,33.0,27957.0941,341.8,0.20995,0.0008,3.12924]
[1681066047333,33.0,27957.5736,341.8,0.21031,0.0008,3.13245]
[1681066052375,33.0,27957.6055,341.8,0.21016,0.00081,3.12918]
[1681066057411,32.99,27957.3387,341.8,0.20992,0.0008,3.12705]
[1681066064460,32.99,27957.5743,341.8,0.21008,0.00081,3.12844]
[1681066069493,32.99,27957.8047,341.8,0.21024,0.00081,3.12988]
[1681066075567,32.98,27957.8215,341.8,0.21023,0.00081,3.12975]
[1681066080676,32.98,27957.9808,341.8,0.21033,0.00081,3.13067]
[1681066085812,32.97,27957.9076,341.8,0.21025,0.00081,3.12993]
[1681066091660,32.97,27958.1368,341.8,0.2104,0.00081,3.13131]
[1681066096828,32.97,27956.9793,341.8,0.20945,0.0008,3.12283]
[1681066098835,32.97,27957.3954,341.8,0.20978,0.00081,3.12577]
[1681066101970,32.96,27957.4995,341.8,0.20984,0.00081,3.12636]
[1681066104684,32.96,27958.2955,341.8,0.21048,0.00081,3.13198]
[1681066110939,32.96,27961.8231,341.8,0.21327,0.00081,3.15667]
[1681066115967,32.95,27962.2275,341.8,0.21341,0.00081,3.15592]
[1681066121009,32.94,27962.0123,341.8,0.2132,0.00081,3.15404]
[1681066127038,32.94,27961.4471,341.8,0.21268,0.00081,3.14953]
[1681066132080,32.93,27961.8649,341.8,0.21298,0.00081,3.15218]
[1681066137111,32.93,27960.1255,341.8,0.21154,0.00081,3.13945]
[1681066137136,32.93,27960.1255,341.8,0.21154,0.00081,3.13945]
[1681066140661,32.92,27959.9717,341.8,0.2114,0.00081,3.13825]
[1681066148660,32.92,27960.2384,341.8,0.21156,0.00081,3.1397]
[1681066152270,32.91,27960.2082,341.8,0.21152,0.00081,3.13933]
[1681066157347,32.91,27960.0525,341.8,0.21136,0.00081,3.13791]
[1681066163386,32.9,27961.285,341.8,0.21232,0.00081,3.14639]
[1681066168423,32.9,27955.3614,341.8,0.20752,0.0008,3.1037]
[1681066173462,32.9,27954.602,341.8,0.20676,0.0008,3.09492]
[1681066183527,32.9,27956.2332,341.8,0.20806,0.0008,3.10664]
[1681066188604,32.9,27957.2247,341.8,0.20885,0.00081,3.11366]
[1681066193660,32.9,27957.3186,341.8,0.20891,0.00081,3.11422]
[1681066199660,32.89,27957.2861,341.8,0.20887,0.00081,3.11385]
[1681066204714,32.89,27957.3781,341.8,0.20893,0.00081,3.11441]
[1681066209747,32.89,27957.6465,341.8,0.20913,0.00081,3.11622]
[1681066216823,32.89,27957.4461,341.8,0.20895,0.00081,3.11461]
[1681066227898,32.89,27956.083,341.8,0.20784,0.0008,3.10465]
[1681066232986,32.89,27954.581,341.8,0.20649,0.0008,3.09056]
[1681066238016,32.89,27955.1505,341.8,0.20694,0.0008,3.09468]
[1681066243119,32.89,27954.9159,341.8,0.20676,0.0008,3.09299]
[1681066248138,32.89,27954.7537,341.8,0.20663,0.0008,3.09183]
[1681066253660,32.89,27955.1746,341.8,0.20697,0.0008,3.09486]
[1681066259660,32.89,27955.4247,341.8,0.20716,0.0008,3.09665]
[1681066265267,32.89,27955.9252,341.8,0.20756,0.0008,3.10023]
[1681066271660,32.89,27956.1239,341.8,0.20772,0.0008,3.10161]
[1681066276178,32.88,27956.0795,371.3,0.20768,0.0008,3.10125]
[1681066276188,32.88,27956.0795,371.3,0.20768,0.0008,3.10125]
[1681066276221,32.88,27956.0795,371.3,0.20768,0.0008,3.10125]
[1681066276230,32.88,27956.0795,371.3,0.20768,0.0008,3.10125]
[1681066276498,32.88,27956.0171,371.3,0.20763,0.0008,3.1008]
[1681066276886,32.88,27956.0171,371.3,0.20763,0.0008,3.1008]
[1681066277073,32.88,27956.0171,371.3,0.20763,0.0008,3.1008]
[1681066278797,32.88,27956.1111,371.3,0.20764,0.0008,3.10091]
[1681066281097,32.87,27956.0276,371.3,0.20751,0.0008,3.09974]
[1681066281099,32.87,27956.0276,371.3,0.20751,0.0008,3.09974]
[1681066283371,32.87,27956.0276,371.3,0.20751,0.0008,3.09974]
[1681066286198,32.84,27956.2056,371.3,0.20749,0.0008,3.09962]
[1681066287637,32.83,27956.2796,371.3,0.20748,0.0008,3.0995]
[1681066290681,32.82,27956.3124,371.3,0.2074,0.0008,3.0988]
[1681066290717,32.82,27956.3124,371.3,0.2074,0.0008,3.0988]
[1681066298660,32.78,27956.6794,371.3,0.20726,0.00081,3.09571]
[1681066304116,32.77,27956.7168,371.3,0.20719,0.00081,3.09506]
[1681066304133,32.77,27956.7168,371.3,0.20719,0.00081,3.09506]
[1681066310595,32.72,27956.8679,371.3,0.207,0.00081,3.09342]
[1681066316640,32.7,27956.8445,371.3,0.20678,0.00081,3.09145]
[1681066322619,32.68,27956.7989,371.3,0.20664,0.00081,3.09023]
[1681066327715,32.65,27956.8219,371.3,0.2064,0.00081,3.08804]
[1681066332748,32.62,27957.6393,371.3,0.20689,0.00081,3.09249]
[1681066337778,32.6,27957.8075,371.3,0.20686,0.00081,3.09223]
[1681066342819,32.58,27957.8388,371.3,0.20672,0.00081,3.09099]
[1681066343890,32.57,27957.9229,371.3,0.20675,0.00081,3.09131]
[1681066354904,32.51,27964.6305,371.3,0.21166,0.00082,3.13304]
[1681066359940,32.49,27964.8976,371.3,0.21169,0.00082,3.13333]
[1681066364974,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365001,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365137,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365560,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365631,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365643,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066365740,32.46,27964.9551,371.3,0.21155,0.00082,3.13211]
[1681066366120,32.46,27970.839,371.3,0.21638,0.00083,3.17428]
[1681066368743,32.45,27975.5039,371.3,0.22028,0.00084,3.20758]
[1681066374034,32.44,27980.9889,371.3,0.22483,0.00085,3.24589]
[1681066375817,32.44,27981.107,371.3,0.22492,0.00085,3.24658]
[1681066381134,32.42,27978.2916,371.3,0.22241,0.00085,3.22568]
[1681066382589,32.42,27979.7753,371.3,0.22366,0.00085,3.23612]
[1681066382892,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066382900,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066383055,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066383179,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066383192,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066383710,32.42,27983.9057,371.3,0.22717,0.00086,3.26528]
[1681066384257,32.41,27997.011,371.3,0.23855,0.00088,3.35674]
[1681066384313,32.41,27997.011,371.3,0.23855,0.00088,3.35674]
[1681066384333,32.41,27997.011,371.3,0.23855,0.00088,3.35674]
[1681066384644,32.41,27997.011,371.3,0.23855,0.00088,3.35674]
[1681066385191,32.41,27998.3291,371.3,0.23968,0.00088,3.3656]
[1681066385233,32.41,27998.3291,371.3,0.23968,0.00088,3.3656]
[1681066385235,32.41,27998.3291,371.3,0.23968,0.00088,3.3656]
[1681066385349,32.41,27998.3291,371.3,0.23968,0.00088,3.3656]
[1681066385485,32.41,27998.3291,371.3,0.23968,0.00088,3.3656]
[1681066385786,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066385873,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066386126,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066386421,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066386440,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066386449,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066387052,32.4,28022.9709,371.3,0.26198,0.00093,3.53103]
[1681066387384,32.4,28016.6911,371.3,0.25617,0.00092,3.48954]
[1681066387451,32.4,28016.6911,371.3,0.25617,0.00092,3.48954]
[1681066387737,32.4,28016.6911,371.3,0.25617,0.00092,3.48954]
[1681066388761,32.28,28042.3403,371.3,0.27948,0.00096,3.64942]
[1681066389878,32.28,28042.3403,371.3,0.27948,0.00096,3.64942]
[1681066391000,32.22,28033.8511,371.3,0.271,0.00095,3.59343]
[1681066391305,32.16,28036.3095,371.3,0.27297,0.00095,3.60671]
[1681066394022,32.1,28047.3007,371.3,0.28317,0.00097,3.67328]
[1681066395256,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066395636,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066395656,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066395670,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066395684,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066395791,32.03,28057.4943,371.3,0.29269,0.00099,3.7324]
[1681066396938,31.97,28065.6228,371.3,0.30046,0.001,3.77858]
[1681066397964,31.9,28056.3019,371.3,0.29072,0.00099,3.72054]
[1681066401772,31.78,28055.0976,371.3,0.28884,0.00099,3.70906]
[1681066402221,31.78,28055.0976,371.3,0.28884,0.00099,3.70906]
[1681066402936,31.75,28056.6728,371.3,0.29018,0.00099,3.71736]
[1681066404680,31.65,28064.6581,371.3,0.29759,0.00101,3.76204]
[1681066420464,31.43,28044.5362,371.3,0.27606,0.00098,3.62556]
[1681066424303,31.42,28042.9146,371.3,0.27446,0.00098,3.61495]
[1681066429520,31.42,28044.3818,371.3,0.27585,0.00098,3.62418]
[1681066430254,31.42,28044.3818,371.3,0.27585,0.00098,3.62418]
[1681066435568,31.41,28045.2699,371.3,0.27668,0.00098,3.62962]
[1681066440605,31.4,28043.5815,371.3,0.27499,0.00098,3.61848]
[1681066440614,31.4,28043.5815,371.3,0.27499,0.00098,3.61848]
[1681066440788,31.4,28043.5815,371.3,0.27499,0.00098,3.61848]
[1681066446652,31.39,28053.9308,371.3,0.28515,0.001,3.68408]
[1681066446844,31.39,28053.9308,371.3,0.28515,0.001,3.68408]
[1681066452808,31.38,28052.8669,371.3,0.28402,0.001,3.67695]
[1681066455163,31.33,28056.6241,371.3,0.28744,0.001,3.69843]
[1681066473074,31.23,28051.9196,371.3,0.28198,0.001,3.66181]
[1681066488204,31.22,28045.2189,371.3,0.27524,0.00099,3.61804]
[1681066488298,31.22,28045.2189,371.3,0.27524,0.00099,3.61804]
[1681066489148,31.22,28043.3293,371.3,0.27338,0.00098,3.60568]
[1681066489156,31.22,28043.3293,371.3,0.27338,0.00098,3.60568]
[1681066489964,31.22,28043.3293,371.3,0.27338,0.00098,3.60568]
[1681066489984,31.22,28043.3293,371.3,0.27338,0.00098,3.60568]
[1681066490956,31.21,28042.4105,371.3,0.27245,0.00098,3.59948]
[1681066496120,31.2,28025.4525,371.3,0.25597,0.00095,3.48479]
[1681066501716,31.19,28025.3461,371.3,0.25582,0.00095,3.48367]
[1681066501852,31.19,28025.3461,371.3,0.25582,0.00095,3.48367]
[1681066503183,31.19,28029.6701,371.3,0.25992,0.00096,3.51313]
[1681066504233,31.19,28032.2168,371.3,0.26236,0.00096,3.53031]
[1681066504238,31.19,28032.2168,371.3,0.26236,0.00096,3.53031]
[1681066507052,31.19,28038.9488,371.3,0.2689,0.00098,3.57553]
[1681066509399,31.19,28040.2455,371.3,0.27017,0.00098,3.58418]
[1681066509402,31.19,28040.2455,371.3,0.27017,0.00098,3.58418]
[1681066511700,31.19,28040.9423,371.3,0.27085,0.00098,3.58879]
[1681066515438,31.19,28038.7947,371.3,0.26876,0.00098,3.57457]
[1681066520928,31.19,28041.1126,371.3,0.27103,0.00098,3.58996]
[1681066520946,31.19,28041.1126,371.3,0.27103,0.00098,3.58996]
[1681066521789,31.19,28041.307,371.3,0.27122,0.00098,3.59124]
[1681066527337,31.18,28050.1845,371.3,0.27995,0.001,3.6488]
[1681066527559,31.18,28050.1845,371.3,0.27995,0.001,3.6488]
[1681066534649,31.17,28052.6126,371.3,0.28217,0.001,3.66073]
[1681066535911,31.17,28052.483,371.3,0.28203,0.001,3.65984]
[1681066536784,31.17,28049.8738,371.3,0.27942,0.001,3.64306]
[1681066538192,31.17,28045.7374,371.3,0.27531,0.00099,3.61623]
[1681066538362,31.17,28045.7374,371.3,0.27531,0.00099,3.61623]
[1681066542660,31.17,28043.3795,371.3,0.27298,0.00098,3.60076]
[1681066545235,31.17,28042.2288,371.3,0.27184,0.00098,3.59318]
[1681066549455,31.17,28042.3773,371.3,0.27199,0.00098,3.59415]
[1681066550157,31.17,28039.8921,371.3,0.26955,0.00098,3.57773]
[1681066550173,31.17,28039.8921,371.3,0.26955,0.00098,3.57773]
[1681066551685,31.17,28043.0585,371.3,0.27266,0.00098,3.59865]
[1681066554731,31.16,28047.7081,371.3,0.27724,0.00099,3.62893]
[1681066560562,31.16,28051.8925,371.3,0.28136,0.001,3.65555]
[1681066560808,31.16,28051.8925,371.3,0.28136,0.001,3.65555]
[1681066562992,31.15,28052.2686,371.3,0.28171,0.001,3.65783]
[1681066563047,31.15,28052.2686,371.3,0.28171,0.001,3.65783]
[1681066563690,31.15,28052.6342,371.3,0.28207,0.001,3.6601]
[1681066568775,31.15,28044.6258,371.3,0.27409,0.00099,3.60818]
[1681066568981,31.15,28044.6258,371.3,0.27409,0.00099,3.60818]
[1681066572147,31.15,28044.3474,371.3,0.27381,0.00099,3.6063]
[1681066572689,31.15,28043.2574,371.3,0.27273,0.00099,3.59913]
[1681066577195,31.15,28040.018,371.3,0.26955,0.00098,3.57776]
[1681066578505,31.15,28039.9072,371.3,0.26945,0.00098,3.57703]
[1681066579287,31.15,28041.2575,371.3,0.27077,0.00098,3.58599]
[1681066587653,31.15,28043.4893,371.3,0.27296,0.00099,3.60065]
[1681066587716,31.15,28043.4893,371.3,0.27296,0.00099,3.60065]
[1681066597857,31.14,28047.8844,371.3,0.27715,0.00099,3.62604]
[1681066600092,31.14,28048.7381,371.3,0.27798,0.00099,3.63149]
[1681066602660,31.14,28044.053,371.3,0.27334,0.00099,3.60091]
[1681066606542,31.14,28042.2646,371.3,0.27157,0.00098,3.5891]
[1681066608082,31.14,28041.547,371.3,0.27086,0.00098,3.58434]
[1681066608084,31.14,28041.547,371.3,0.27086,0.00098,3.58434]
[1681066608110,31.14,28041.547,371.3,0.27086,0.00098,3.58434]
[1681066608252,31.14,28041.547,371.3,0.27086,0.00098,3.58434]
[1681066613962,31.14,28036.9773,371.3,0.26642,0.00097,3.55409]
[1681066615161,31.14,28036.8142,371.3,0.26626,0.00097,3.55303]
[1681066615163,31.14,28036.8142,371.3,0.26626,0.00097,3.55303]
[1681066621017,31.15,28036.5263,371.3,0.26602,0.00097,3.55132]
[1681066624364,31.15,28036.472,371.3,0.26598,0.00097,3.55107]
[1681066631724,31.16,28039.6628,371.3,0.26913,0.00098,3.5726]
[1681066632406,31.16,28039.6628,371.3,0.26913,0.00098,3.5726]
[1681066637543,31.16,28041.812,371.3,0.27124,0.00098,3.58688]
[1681066637545,31.16,28041.812,371.3,0.27124,0.00098,3.58688]
[1681066637553,31.16,28041.812,371.3,0.27124,0.00098,3.58688]
[1681066638231,31.16,28044.5359,371.3,0.27392,0.00099,3.60478]
[1681066640693,31.15,28054.374,371.3,0.2837,0.001,3.66811]
[1681066640890,31.15,28054.374,371.3,0.2837,0.001,3.66811]
[1681066644651,31.15,28050.4451,371.3,0.27972,0.001,3.64275]
[1681066644658,31.15,28050.4451,371.3,0.27972,0.001,3.64275]
[1681066649555,31.14,28044.9771,371.3,0.27427,0.00099,3.60712]
[1681066649801,31.14,28044.9771,371.3,0.27427,0.00099,3.60712]
[1681066655252,31.14,28042.6788,371.3,0.27187,0.00098,3.58883]
[1681066658834,31.14,28039.1893,371.3,0.26845,0.00098,3.56574]
[1681066665719,31.15,28037.5954,371.3,0.26692,0.00098,3.55529]
[1681066665720,31.15,28037.5954,371.3,0.26692,0.00098,3.55529]
[1681066671169,31.15,28037.7951,371.3,0.26714,0.00098,3.55678]
[1681066674859,31.16,28034.6425,371.3,0.2641,0.00097,3.53578]
[1681066675721,31.16,28034.6425,371.3,0.2641,0.00097,3.53578]
[1681066675876,31.16,28034.6425,371.3,0.2641,0.00097,3.53578]
[1681066675894,31.16,28034.6425,371.3,0.2641,0.00097,3.53578]
[1681066676100,31.16,28034.6425,371.3,0.2641,0.00097,3.53578]
[1681066681465,31.15,28022.2206,371.3,0.25216,0.00095,3.45045]
[1681066695598,31.14,28023.3771,371.3,0.25316,0.00095,3.45783]
[1681066695801,31.14,28023.3771,371.3,0.25316,0.00095,3.45783]
[1681066696609,31.14,28023.3322,371.3,0.25312,0.00095,3.45748]
[1681066696937,31.14,28023.3322,371.3,0.25312,0.00095,3.45748]
[1681066697606,31.14,28030.4443,371.3,0.25991,0.00096,3.50639]
[1681066698154,31.14,28030.4443,371.3,0.25991,0.00096,3.50639]
[1681066699075,31.13,28031.9674,371.3,0.26136,0.00097,3.51667]
[1681066699381,31.13,28031.9674,371.3,0.26136,0.00097,3.51667]
[1681066703885,31.14,28037.9603,371.3,0.26722,0.00098,3.55734]
[1681066706952,31.14,28038.7564,371.3,0.26801,0.00098,3.56274]
[1681066711578,31.14,28038.3613,371.3,0.26764,0.00098,3.5602]
[1681066711581,31.14,28038.3613,371.3,0.26764,0.00098,3.5602]
[1681066716829,31.14,28045.3608,371.3,0.2744,0.00099,3.60336]
[1681066726931,31.14,28039.2045,371.3,0.26833,0.00098,3.56268]
[1681066734513,31.15,28039.2336,371.3,0.26838,0.00098,3.563]
[1681066734514,31.15,28039.2336,371.3,0.26838,0.00098,3.563]
[1681066741898,31.15,28038.8276,371.3,0.26801,0.00098,3.56048]
[1681066745907,31.15,28038.9487,371.3,0.26814,0.00098,3.56139]
[1681066750970,31.16,28039.8494,371.3,0.26904,0.00098,3.56748]
[1681066758060,31.16,28042.078,371.3,0.27124,0.00098,3.58231]
[1681066768173,31.16,28043.4612,371.3,0.2726,0.00099,3.59142]
[1681066773205,31.16,28043.4612,371.3,0.27246,0.00099,3.58823]
[1681066778236,31.16,28043.3923,371.3,0.27239,0.00099,3.58776]
[1681066778735,31.16,28043.3778,371.3,0.27238,0.00099,3.58766]
[1681066780001,31.16,28043.3778,371.3,0.27238,0.00099,3.58766]
[1681066780002,31.16,28043.3778,371.3,0.27238,0.00099,3.58766]
[1681066780033,31.16,28043.3778,371.3,0.27238,0.00099,3.58766]
[1681066780279,31.16,28039.7621,371.3,0.26883,0.00098,3.56375]
[1681066780281,31.16,28039.7621,371.3,0.26883,0.00098,3.56375]
[1681066781397,31.16,28038.6045,371.3,0.2677,0.00098,3.55606]
[1681066782636,31.16,28039.3583,371.3,0.26844,0.00098,3.56111]
[1681066783622,31.16,28040.7072,371.3,0.26976,0.00098,3.5701]
[1681066789316,31.16,28046.2667,371.3,0.27523,0.00099,3.60658]
[1681066794354,31.15,28046.002,371.3,0.27496,0.00099,3.60476]
[1681066799384,31.15,28046.7129,371.3,0.27564,0.00099,3.60929]
[1681066799837,31.15,28044.9565,371.3,0.2739,0.00099,3.5978]
[1681066802983,31.15,28046.653,371.3,0.27558,0.00099,3.60885]
[1681066802988,31.15,28046.653,371.3,0.27558,0.00099,3.60885]
[1681066804224,31.15,28046.653,371.3,0.27558,0.00099,3.60885]
[1681066804350,31.15,28046.653,371.3,0.27558,0.00099,3.60885]
[1681066805501,31.15,28054.3622,371.3,0.28326,0.00101,3.65837]
[1681066809683,31.14,28054.6773,371.3,0.28353,0.00101,3.66009]
[1681066810325,31.14,28054.6773,371.3,0.28353,0.00101,3.66009]
[1681066810326,31.14,28054.6773,371.3,0.28353,0.00101,3.66009]
[1681066810337,31.14,28054.6773,371.3,0.28353,0.00101,3.66009]
[1681066812712,31.13,28061.9269,371.3,0.29082,0.00102,3.70528]
[1681066813639,31.13,28062.5709,371.3,0.29146,0.00102,3.70916]
[1681066815718,31.12,28063.0142,371.3,0.29187,0.00102,3.71168]
[1681066818340,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066818354,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066818369,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066818906,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066818956,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066819007,31.12,28056.9492,371.3,0.28567,0.00101,3.67356]
[1681066820317,31.11,28060.7876,371.3,0.28955,0.00102,3.69753]
[1681066820336,31.11,28060.7876,371.3,0.28955,0.00102,3.69753]
[1681066820421,31.11,28060.7876,371.3,0.28955,0.00102,3.69753]
[1681066820491,31.11,28060.7876,371.3,0.28955,0.00102,3.69753]
[1681066825579,31.1,28064.111,371.3,0.29283,0.00102,3.71752]
[1681066825830,31.1,28064.111,371.3,0.29283,0.00102,3.71752]
[1681066825933,31.1,28064.111,371.3,0.29283,0.00102,3.71752]
[1681066826610,31.09,28064.3543,371.3,0.29306,0.00102,3.7189]
[1681066826623,31.09,28064.3543,371.3,0.29306,0.00102,3.7189]
[1681066830765,31.08,28059.3608,371.3,0.28789,0.00102,3.68737]
[1681066832372,31.08,28060.2201,371.3,0.28862,0.00102,3.68954]
[1681066837715,31.06,28061.1677,371.3,0.28949,0.00102,3.69486]
[1681066839458,31.06,28060.6085,371.3,0.2889,0.00102,3.69127]
[1681066839462,31.06,28060.6085,371.3,0.2889,0.00102,3.69127]
[1681066840244,31.06,28060.8228,371.3,0.2891,0.00102,3.69252]
[1681066842414,31.05,28057.4008,371.3,0.2856,0.00101,3.67085]
[1681066842481,31.05,28057.4008,371.3,0.2856,0.00101,3.67085]
[1681066842762,31.05,28056.1153,371.3,0.28429,0.00101,3.66262]
[1681066843863,31.05,28052.9412,371.3,0.28108,0.00101,3.64229]
[1681066845695,31.05,28052.5645,371.3,0.2807,0.00101,3.63981]
[1681066851740,31.04,28051.0075,371.3,0.27909,0.001,3.62954]
[1681066851764,31.04,28051.0075,371.3,0.27909,0.001,3.62954]
[1681066851894,31.04,28050.7987,371.3,0.27888,0.001,3.62815]
[1681066861684,31.03,28051.397,371.3,0.27942,0.001,3.63166]
[1681066861817,31.03,28051.397,371.3,0.27942,0.001,3.63166]
[1681066863682,31.03,28047.9044,371.3,0.27592,0.001,3.60889]
[1681066863900,31.03,28046.5025,371.3,0.27452,0.001,3.5997]
[1681066864738,31.03,28046.5025,371.3,0.27452,0.001,3.5997]
[1681066866772,31.03,28040.1039,371.3,0.2682,0.00098,3.55734]
[1681066869316,31.03,28038.8256,371.3,0.26696,0.00098,3.54888]
[1681066869499,31.03,28038.8256,371.3,0.26696,0.00098,3.54888]
[1681066869663,31.03,28038.8256,371.3,0.26696,0.00098,3.54888]
[1681066875732,31.03,28048.2694,371.3,0.2763,0.001,3.6114]
[1681066881012,31.03,28049.4315,371.3,0.27744,0.001,3.61881]
[1681066881028,31.03,28049.4315,371.3,0.27744,0.001,3.61881]
[1681066887056,31.03,28048.5155,371.3,0.2765,0.001,3.61271]
[1681066887424,31.03,28048.5155,371.3,0.2765,0.001,3.61271]
[1681066887868,31.03,28048.5155,371.3,0.2765,0.001,3.61271]
[1681066890777,31.03,28043.6707,371.3,0.27168,0.00099,3.58085]
[1681066893058,31.03,28041.4874,371.3,0.2694,0.00099,3.5632]
[1681066898135,31.03,28039.0407,371.3,0.26702,0.00098,3.54704]
[1681066913258,31.05,28036.9893,371.3,0.26512,0.00098,3.53397]
[1681066913763,31.05,28036.9893,371.3,0.26512,0.00098,3.53397]
[1681066915349,31.05,28035.8067,371.3,0.26398,0.00098,3.52609]
[1681066915968,31.05,28035.8067,371.3,0.26398,0.00098,3.52609]
[1681066917197,31.05,28035.7819,371.3,0.26397,0.00098,3.52599]
[1681066927358,31.07,28034.5315,371.3,0.26286,0.00097,3.51825]
[1681066933957,31.08,28032.8025,371.3,0.26124,0.00097,3.50692]
[1681066933965,31.08,28032.8025,371.3,0.26124,0.00097,3.50692]
[1681066934387,31.08,28032.8025,371.3,0.26124,0.00097,3.50692]
[1681066935017,31.08,28032.132,371.3,0.2606,0.00097,3.50243]
[1681066935948,31.08,28031.7261,371.3,0.26022,0.00097,3.49975]
[1681066936100,31.08,28031.7261,371.3,0.26022,0.00097,3.49975]
[1681066941461,31.09,28036.7256,371.3,0.26514,0.00098,3.53405]
[1681066946493,31.09,28036.8874,371.3,0.26533,0.00098,3.53539]
[1681066951532,31.1,28036.9479,371.3,0.26529,0.00098,3.53286]
[1681066956563,31.11,28036.3777,371.3,0.26478,0.00098,3.5293]
[1681066961595,31.11,28036.178,371.3,0.26462,0.00098,3.52823]
[1681066965865,31.12,28035.238,371.3,0.26374,0.00097,3.52212]
[1681066972751,31.13,28035.8244,371.3,0.26437,0.00098,3.52648]
[1681066974963,31.13,28035.672,371.3,0.26424,0.00097,3.52556]
[1681066974982,31.13,28035.672,371.3,0.26424,0.00097,3.52556]
[1681066980808,31.14,28032.5069,371.3,0.26123,0.00097,3.50455]
[1681066982589,31.14,28032.5069,371.3,0.26123,0.00097,3.50455]
[1681066982600,31.14,28032.5069,371.3,0.26123,0.00097,3.50455]
[1681066982627,31.14,28032.5069,371.3,0.26123,0.00097,3.50455]
[1681066983802,31.14,28032.3543,371.3,0.2611,0.00097,3.50367]
[1681066991931,31.12,28028.231,371.3,0.25697,0.00096,3.4744]
[1681066996460,31.11,28026.398,371.3,0.25516,0.00096,3.46137]
[1681066996462,31.11,28026.398,371.3,0.25516,0.00096,3.46137]
[1681067000037,31.1,28025.9416,371.3,0.25468,0.00096,3.45786]
[1681067000697,31.1,28024.8533,371.3,0.25362,0.00096,3.45023]
[1681067001242,31.1,28024.8533,371.3,0.25362,0.00096,3.45023]
[1681067004839,31.09,28023.9371,371.3,0.25266,0.00095,3.44323]
[1681067009392,31.06,28020.0296,371.3,0.24875,0.00095,3.41444]
[1681067011236,31.05,28023.1536,371.3,0.25152,0.00095,3.43267]
[1681067011237,31.05,28023.1536,371.3,0.25152,0.00095,3.43267]
[1681067011653,31.05,28023.1536,371.3,0.25152,0.00095,3.43267]
[1681067017071,31.04,28028.9444,371.3,0.257,0.00096,3.4724]
[1681067027137,31.03,28022.9251,371.3,0.25112,0.00095,3.42981]
[1681067030126,31.03,28023.0303,371.3,0.25121,0.00095,3.43044]
[1681067030169,31.03,28020.9489,371.3,0.24922,0.00095,3.41577]
[1681067036201,31.0,28018.2382,371.3,0.24646,0.00095,3.3952]
[1681067044931,30.96,28021.8675,371.3,0.24965,0.00095,3.41901]
[1681067057204,30.9,28032.3956,371.3,0.25935,0.00097,3.48927]
[1681067057222,30.9,28032.3956,371.3,0.25935,0.00097,3.48927]
[1681067057431,30.89,28032.388,371.3,0.2593,0.00097,3.48895]
[1681067059047,30.89,28032.388,371.3,0.2593,0.00097,3.48895]
[1681067059663,30.89,28032.8103,371.3,0.25971,0.00097,3.49182]
[1681067060894,30.89,28033.2391,371.3,0.26012,0.00098,3.49475]
[1681067071449,30.91,28035.2742,371.3,0.26212,0.00098,3.5065]
[1681067072006,30.91,28035.2742,371.3,0.26212,0.00098,3.5065]
[1681067077490,30.93,28033.0398,371.3,0.26002,0.00097,3.49179]
[1681067078329,30.93,28033.0398,371.3,0.26002,0.00097,3.49179]
[1681067079646,30.93,28030.0112,371.3,0.25708,0.00097,3.47091]
[1681067085542,30.92,28029.0624,371.3,0.25609,0.00097,3.4638]
[1681067085559,30.92,28029.0624,371.3,0.25609,0.00097,3.4638]
[1681067086047,30.92,28029.0624,371.3,0.25609,0.00097,3.4638]
[1681067095613,30.9,28030.6133,371.3,0.25749,0.00097,3.47382]
[1681067100650,30.89,28026.6972,371.3,0.25365,0.00096,3.44617]
[1681067102799,30.89,28026.5565,371.3,0.25349,0.00096,3.44505]
[1681067102803,30.89,28026.5565,371.3,0.25349,0.00096,3.44505]
[1681067113744,30.87,28030.6052,371.3,0.25727,0.00097,3.47232]
[1681067115647,30.87,28030.7434,371.3,0.2574,0.00097,3.47319]
[1681067120792,30.86,28032.3762,371.3,0.2589,0.00097,3.4839]
[1681067124107,30.85,28031.9038,371.3,0.2584,0.00097,3.48035]
[1681067129040,30.86,28032.3462,371.3,0.25888,0.00097,3.48375]
[1681067133341,30.85,28032.0602,371.3,0.25841,0.00097,3.47818]
[1681067138889,30.86,28033.7663,371.3,0.26013,0.00098,3.49038]
[1681067143954,30.87,28034.5097,371.3,0.26093,0.00098,3.49599]
[1681067147494,30.88,28033.8838,371.3,0.26036,0.00098,3.49199]
[1681067147496,30.88,28033.8838,371.3,0.26036,0.00098,3.49199]
[1681067147514,30.88,28033.8838,371.3,0.26036,0.00098,3.49199]
[1681067147678,30.88,28032.345,371.3,0.25888,0.00097,3.4815]
[1681067147721,30.88,28032.345,371.3,0.25888,0.00097,3.4815]
[1681067149026,30.88,28032.345,371.3,0.25888,0.00097,3.4815]
[1681067154957,30.87,28027.1312,371.3,0.25376,0.00096,3.44483]
[1681067157226,30.87,28026.7853,371.3,0.2534,0.00096,3.44222]
[1681067157226,30.87,28026.7853,371.3,0.2534,0.00096,3.44222]
[1681067157233,30.87,28026.7853,371.3,0.2534,0.00096,3.44222]
[1681067168121,30.85,28029.9448,371.3,0.25633,0.00097,3.46339]
[1681067170244,30.84,28029.4225,371.3,0.2558,0.00097,3.45959]
[1681067181214,30.84,28024.7999,371.3,0.25128,0.00096,3.42674]
[1681067186660,30.83,28023.5857,371.3,0.25008,0.00096,3.41795]
[1681067191802,30.83,28023.4201,371.3,0.24976,0.00096,3.4134]
[1681067191962,30.83,28023.4201,371.3,0.24976,0.00096,3.4134]
[1681067197326,30.82,28024.4058,371.3,0.25068,0.00096,3.42018]
[1681067197556,30.82,28024.4058,371.3,0.25068,0.00096,3.42018]
[1681067203372,30.82,28024.6134,371.3,0.25085,0.00096,3.42139]
[1681067208408,30.82,28023.2631,371.3,0.24953,0.00096,3.41166]
[1681067208687,30.82,28023.2631,371.3,0.24953,0.00096,3.41166]
[1681067214450,30.81,28023.3032,371.3,0.24954,0.00096,3.41177]
[1681067219487,30.81,28023.3212,371.3,0.24954,0.00096,3.41176]
[1681067229551,30.8,28026.5161,371.3,0.25255,0.00097,3.43387]
[1681067229907,30.8,28026.5161,371.3,0.25255,0.00097,3.43387]
[1681067235596,30.79,28025.917,371.3,0.25192,0.00096,3.4293]
[1681067238399,30.79,28024.4099,371.3,0.25046,0.00096,3.41859]
[1681067243647,30.79,28028.9128,371.3,0.25476,0.00097,3.44993]
[1681067248688,30.78,28029.1929,371.3,0.25499,0.00097,3.45157]
[1681067253736,30.77,28026.5376,371.3,0.25224,0.00097,3.4294]
[1681067253754,30.77,28026.5376,371.3,0.25224,0.00097,3.4294]
[1681067256364,30.77,28026.7252,371.3,0.25243,0.00097,3.43079]
[1681067266816,30.78,28030.3818,371.3,0.256,0.00097,3.45661]
[1681067271846,30.78,28030.7617,371.3,0.25637,0.00097,3.45929]
[1681067276882,30.78,28030.4762,371.3,0.2561,0.00097,3.45732]
[1681067281919,30.78,28030.6079,371.3,0.25623,0.00097,3.45826]
[1681067286950,30.78,28030.5167,371.3,0.25614,0.00097,3.45764]
[1681067291034,30.78,28030.7625,371.3,0.25638,0.00097,3.45937]
[1681067297022,30.79,28035.0306,371.3,0.26065,0.00098,3.48958]
[1681067302058,30.8,28035.4862,371.3,0.26117,0.00098,3.49322]
[1681067302103,30.8,28035.4862,371.3,0.26117,0.00098,3.49322]
[1681067306613,30.81,28035.311,371.3,0.26104,0.00098,3.49232]
[1681067312660,30.82,28034.9935,371.3,0.26068,0.00098,3.48753]
[1681067312662,30.83,28035.1206,371.3,0.26082,0.00098,3.4885]
[1681067312820,30.83,28035.1206,371.3,0.26082,0.00098,3.4885]
[1681067314258,30.83,28031.5131,371.3,0.25729,0.00097,3.46359]
[1681067320329,30.82,28030.1711,371.3,0.25593,0.00097,3.4539]
[1681067326230,30.81,28030.3438,371.3,0.25603,0.00097,3.45458]
[1681067331259,30.8,28030.0632,371.3,0.25571,0.00097,3.45227]
[1681067334058,30.8,28030.4878,371.3,0.2561,0.00097,3.45508]
[1681067342660,30.78,28030.6913,371.3,0.2562,0.00097,3.45583]
[1681067348387,30.78,28031.3739,371.3,0.2568,0.00098,3.46014]
[1681067349494,30.78,28031.3739,371.3,0.2568,0.00098,3.46014]
[1681067349495,30.78,28031.3739,371.3,0.2568,0.00098,3.46014]
[1681067350420,30.77,28031.2533,371.3,0.25666,0.00098,3.45915]
[1681067350422,30.77,28031.2533,371.3,0.25666,0.00098,3.45915]
[1681067354541,30.78,28034.64,371.3,0.26004,0.00098,3.4831]
[1681067354834,30.78,28034.64,371.3,0.26004,0.00098,3.4831]
[1681067354878,30.78,28034.64,371.3,0.26004,0.00098,3.4831]
[1681067355209,30.78,28034.64,371.3,0.26004,0.00098,3.4831]
[1681067361695,30.77,28032.9016,371.3,0.25826,0.00098,3.47049]
[1681067365587,30.76,28032.0451,371.3,0.25737,0.00098,3.46421]
[1681067367679,30.76,28032.124,371.3,0.25744,0.00098,3.46468]
[1681067373563,30.75,28031.6793,371.3,0.25678,0.00098,3.45781]
[1681067378660,30.74,28031.6287,371.3,0.25668,0.00098,3.45708]
[1681067384660,30.73,28030.3387,371.3,0.25536,0.00097,3.44765]
[1681067388271,30.73,28030.481,371.3,0.25547,0.00097,3.44845]
[1681067391848,30.72,28030.4386,371.3,0.2554,0.00097,3.44789]
[1681067399660,30.71,28030.5557,371.3,0.25544,0.00098,3.44819]
[1681067404783,30.71,28030.5592,371.3,0.25539,0.00098,3.4479]
[1681067414668,30.69,28032.8528,371.3,0.25754,0.00098,3.46324]
[1681067418687,30.69,28033.5394,371.3,0.25819,0.00098,3.46788]
[1681067422140,30.69,28034.7118,371.3,0.25932,0.00098,3.47587]
[1681067426104,30.7,28036.3748,371.3,0.26103,0.00099,3.48783]
[1681067437006,30.72,28036.8849,371.3,0.26156,0.00099,3.48927]
[1681067439890,30.73,28036.9449,371.3,0.26165,0.00099,3.48989]
[1681067440329,30.73,28036.1631,371.3,0.26089,0.00099,3.48461]
[1681067442178,30.73,28033.8095,371.3,0.25857,0.00098,3.46826]
[1681067442792,30.73,28033.8095,371.3,0.25857,0.00098,3.46826]
[1681067443678,30.73,28032.9948,371.3,0.25779,0.00098,3.46274]
[1681067443700,30.73,28032.9948,371.3,0.25779,0.00098,3.46274]
[1681067443818,30.73,28032.9948,371.3,0.25779,0.00098,3.46274]
[1681067445490,30.73,28025.6743,371.3,0.25065,0.00097,3.41122]
[1681067451105,30.72,28027.5995,371.3,0.25248,0.00097,3.4246]
[1681067456140,30.72,28028.2466,371.3,0.25307,0.00097,3.42893]
[1681067461174,30.71,28027.6178,371.3,0.25243,0.00097,3.42427]
[1681067466204,30.71,28027.6026,371.3,0.25239,0.00097,3.42395]
[1681067471278,30.71,28026.6626,371.3,0.25145,0.00097,3.41713]
[1681067481433,30.7,28028.0097,371.3,0.2527,0.00097,3.42624]
[1681067486463,30.69,28027.9098,371.3,0.25257,0.00097,3.42532]
[1681067487731,30.69,28031.045,371.3,0.25562,0.00098,3.4473]
[1681067489742,30.69,28032.7292,371.3,0.25725,0.00098,3.45893]
[1681067490511,30.69,28032.6727,371.3,0.25718,0.00098,3.45846]
[1681067506459,30.73,28033.451,371.3,0.25808,0.00098,3.46255]
[1681067506482,30.73,28033.451,371.3,0.25808,0.00098,3.46255]
[1681067511640,30.74,28033.1434,371.3,0.25789,0.00098,3.4612]
[1681067520177,30.77,28031.67,371.3,0.2566,0.00098,3.45204]
[1681067520717,30.77,28031.6594,371.3,0.25661,0.00098,3.45211]
[1681067527756,30.79,28032.0889,371.3,0.25717,0.00098,3.45609]
[1681067532790,30.8,28032.589,371.3,0.25776,0.00098,3.46023]
[1681067538723,30.82,28032.4538,371.3,0.25772,0.00098,3.45996]
[1681067539164,30.82,28032.4573,371.3,0.25774,0.00098,3.46011]
[1681067539254,30.82,28032.4573,371.3,0.25774,0.00098,3.46011]
[1681067547756,30.81,28031.3545,371.3,0.25661,0.00098,3.45205]
[1681067553047,30.8,28033.1905,371.3,0.2582,0.00098,3.46111]
[1681067553048,30.8,28033.1905,371.3,0.2582,0.00098,3.46111]
[1681067558118,30.79,28033.2152,371.3,0.25815,0.00098,3.46079]
[1681067563153,30.78,28033.3382,371.3,0.25821,0.00098,3.46123]
[1681067568182,30.77,28033.5782,371.3,0.25839,0.00098,3.46247]
[1681067573220,30.76,28033.3371,371.3,0.25809,0.00098,3.46039]
[1681067583295,30.75,28033.2478,371.3,0.25789,0.00098,3.45898]
[1681067588323,30.74,28033.0209,371.3,0.25761,0.00098,3.45701]
[1681067589624,30.74,28033.0209,371.3,0.25761,0.00098,3.45701]
[1681067596385,30.73,28035.2227,371.3,0.25968,0.00099,3.47159]
[1681067601422,30.72,28034.9669,371.3,0.25936,0.00098,3.46938]
[1681067606884,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067606886,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067606963,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067606991,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067607219,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067607221,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067607424,30.71,28034.7181,371.3,0.25905,0.00098,3.46722]
[1681067607649,30.71,28034.6193,371.3,0.25894,0.00098,3.46645]
[1681067607654,30.71,28034.6193,371.7,0.25894,0.00098,3.46645]
[1681067607668,30.71,28034.6193,371.7,0.25894,0.00098,3.46645]
[1681067608522,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608546,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608573,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608792,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608814,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608834,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067608943,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609051,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609073,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609094,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609118,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609276,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609298,30.71,28041.8916,371.7,0.26616,0.001,3.51649]
[1681067609555,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067609577,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067609789,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067609811,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067610086,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067610275,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067610296,30.71,28041.9716,371.7,0.26628,0.001,3.51729]
[1681067610543,30.72,28042.1192,371.7,0.26646,0.001,3.51854]
[1681067610566,30.72,28042.1192,371.7,0.26646,0.001,3.51854]
[1681067610692,30.72,28042.1192,371.7,0.26646,0.001,3.51854]
[1681067611609,30.72,28042.2133,371.7,0.26646,0.001,3.51623]
[1681067615869,30.74,28045.3948,371.7,0.26979,0.001,3.53866]
[1681067617748,30.75,28052.0425,371.7,0.27656,0.00102,3.58324]
[1681067618927,30.75,28052.0896,371.7,0.27661,0.00102,3.58355]
[1681067621470,30.75,28052.1949,371.7,0.27671,0.00102,3.58424]
[1681067621701,30.75,28051.6179,371.7,0.27613,0.00102,3.58044]
[1681067621745,30.75,28051.6179,371.7,0.27613,0.00102,3.58044]
[1681067621758,30.75,28051.6179,371.7,0.27613,0.00102,3.58044]
[1681067622436,30.75,28051.6179,371.7,0.27613,0.00102,3.58044]
[1681067623329,30.75,28056.1944,371.7,0.28079,0.00102,3.61035]
[1681067623449,30.75,28056.1944,371.7,0.28079,0.00102,3.61035]
[1681067623594,30.75,28062.7016,371.7,0.28747,0.00103,3.65206]
[1681067626545,30.75,28066.7726,371.7,0.29167,0.00104,3.67756]
[1681067632647,30.73,28064.6944,371.7,0.28942,0.00104,3.66399]
[1681067634294,30.73,28065.1856,371.7,0.28992,0.00104,3.66701]
[1681067635024,30.73,28064.5427,371.7,0.28924,0.00104,3.66288]
[1681067640708,30.72,28062.7525,371.7,0.28732,0.00104,3.65116]
[1681067646785,30.71,28064.4616,371.7,0.28903,0.00104,3.66161]
[1681067649503,30.7,28064.2569,371.7,0.28879,0.00104,3.66017]
[1681067649785,30.7,28067.7845,371.7,0.29245,0.00104,3.68226]
[1681067649835,30.7,28067.7845,371.7,0.29245,0.00104,3.68226]
[1681067654198,30.61,28072.7573,371.7,0.29712,0.00106,3.70991]
[1681067654360,30.61,28072.7573,371.7,0.29712,0.00106,3.70991]
[1681067654389,30.61,28072.7573,371.7,0.29712,0.00106,3.70991]
[1681067660871,30.34,28082.562,371.7,0.30594,0.00108,3.76038]
[1681067664401,30.34,28088.7142,371.7,0.31259,0.00109,3.79669]
[1681067664410,30.34,28088.7142,371.7,0.31259,0.00109,3.79669]
[1681067664415,30.34,28088.7142,371.7,0.31259,0.00109,3.79669]
[1681067664434,30.34,28088.7142,371.7,0.31259,0.00109,3.79669]
[1681067664885,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067664912,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067664998,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665024,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665046,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665199,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665226,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665248,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665411,30.34,28089.0923,371.7,0.31299,0.00109,3.79886]
[1681067665414,30.34,28089.0923,372.1,0.31299,0.00109,3.79886]
[1681067665417,30.34,28089.0923,372.2,0.31299,0.00109,3.79886]
[1681067665423,30.34,28089.0923,372.5,0.31299,0.00109,3.79886]
[1681067665437,30.34,28089.0923,372.5,0.31299,0.00109,3.79886]
[1681067665466,30.34,28089.0923,372.5,0.31299,0.00109,3.79886]
[1681067665699,30.34,28089.0923,372.5,0.31299,0.00109,3.79886]
[1681067666387,30.4,28092.1458,372.5,0.31665,0.00109,3.81818]
[1681067671926,30.41,28090.5788,372.5,0.3149,0.00109,3.8065]
[1681067675756,30.42,28088.6257,372.5,0.31283,0.00109,3.79546]
[1681067680815,30.43,28084.666,372.5,0.30861,0.00108,3.7726]
[1681067680817,30.43,28084.666,372.5,0.30861,0.00108,3.7726]
[1681067681472,30.43,28084.3733,372.5,0.30831,0.00108,3.77096]
[1681067682038,30.43,28082.1381,372.5,0.3059,0.00108,3.75764]
[1681067682056,30.43,28082.1381,372.5,0.3059,0.00108,3.75764]
[1681067682160,30.43,28082.1381,372.5,0.3059,0.00108,3.75764]
[1681067682219,30.43,28082.1381,372.5,0.3059,0.00108,3.75764]
[1681067688039,30.45,28090.1418,372.5,0.31464,0.00109,3.80506]
[1681067700921,30.47,28094.4035,372.5,0.31941,0.00109,3.83001]
[1681067701027,30.47,28094.4035,372.5,0.31941,0.00109,3.83001]
[1681067701091,30.47,28094.4035,372.5,0.31941,0.00109,3.83001]
[1681067701151,30.47,28094.2188,372.5,0.31922,0.00109,3.82901]
[1681067701559,30.47,28094.2188,372.5,0.31922,0.00109,3.82901]
[1681067701560,30.47,28094.2188,373.8,0.31922,0.00109,3.82901]
[1681067701566,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701577,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701597,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701639,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701652,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701670,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701712,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067701968,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067702081,30.47,28094.2188,374.2,0.31922,0.00109,3.82901]
[1681067702290,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702364,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702366,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702387,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702411,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702594,30.47,28106.8866,374.2,0.33319,0.00111,3.89823]
[1681067702800,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067702820,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067702842,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067702865,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067702888,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067702911,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703062,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703085,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703206,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703219,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703246,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703288,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703317,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703335,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703371,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703403,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703730,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703763,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703850,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067703962,30.47,28118.8702,374.2,0.34665,0.00113,3.95947]
[1681067705065,30.48,28116.9984,374.2,0.34456,0.00113,3.95031]
[1681067705108,30.48,28116.9984,374.2,0.34456,0.00113,3.95031]
[1681067705278,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705279,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705304,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705509,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705581,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705634,30.48,28126.038,374.2,0.35481,0.00114,3.99406]
[1681067705889,30.48,28119.1384,374.2,0.347,0.00113,3.96096]
[1681067707968,30.48,28130.965,374.2,0.36045,0.00114,4.01682]
[1681067707972,30.48,28130.965,374.2,0.36045,0.00114,4.01682]
[1681067707975,30.48,28130.965,374.2,0.36045,0.00114,4.01682]
[1681067708209,30.49,28127.9786,374.2,0.35705,0.00114,4.0032]
[1681067716202,30.51,28130.7224,374.2,0.36027,0.00114,4.01609]
[1681067716247,30.51,28127.6423,374.2,0.35677,0.00114,4.00203]
[1681067716502,30.51,28127.6423,374.2,0.35677,0.00114,4.00203]
[1681067717554,30.51,28124.2657,374.2,0.35294,0.00113,3.98628]
[1681067719753,30.51,28127.4084,374.2,0.35653,0.00114,4.00106]
[1681067732045,30.52,28118.9874,374.2,0.34691,0.00113,3.95801]
[1681067732375,30.52,28118.4981,374.2,0.34637,0.00113,3.95563]
[1681067734420,30.52,28113.7149,374.2,0.341,0.00112,3.93182]
[1681067734503,30.52,28113.7149,374.2,0.341,0.00112,3.93182]
[1681067735398,30.53,28116.3279,374.2,0.34394,0.00112,3.94497]
[1681067741410,30.54,28127.5966,374.2,0.35676,0.00114,3.99937]
[1681067743436,30.54,28123.4959,374.2,0.35213,0.00113,3.98026]
[1681067743443,30.54,28123.4959,374.2,0.35213,0.00113,3.98026]
[1681067744243,30.54,28123.4959,374.2,0.35213,0.00113,3.98026]
[1681067744846,30.55,28122.6095,374.2,0.35114,0.00113,3.97612]
[1681067745253,30.55,28122.6095,374.2,0.35114,0.00113,3.97612]
[1681067745308,30.55,28122.6095,374.2,0.35114,0.00113,3.97612]
[1681067747299,30.55,28121.7778,374.2,0.3502,0.00113,3.97213]
[1681067747357,30.55,28121.7778,374.2,0.3502,0.00113,3.97213]
[1681067747470,30.55,28116.2495,374.2,0.34398,0.00112,3.9451]
[1681067753497,30.57,28125.5723,374.2,0.35458,0.00114,3.99047]
[1681067757700,30.58,28120.406,374.2,0.34881,0.00113,3.96614]
[1681067760209,30.58,28121.1519,374.2,0.34967,0.00113,3.96983]
[1681067760562,30.58,28119.396,374.2,0.34769,0.00113,3.96133]
[1681067762221,30.58,28123.9111,374.2,0.35279,0.00113,3.983]
[1681067764640,30.59,28118.122,374.2,0.34628,0.00113,3.9552]
[1681067765745,30.59,28117.4342,374.2,0.34551,0.00112,3.95183]
[1681067767471,30.59,28120.3693,374.2,0.34882,0.00113,3.96618]
[1681067775483,30.61,28131.3221,374.2,0.36131,0.00114,4.01755]
[1681067780505,30.61,28136.7169,374.2,0.36752,0.00115,4.04138]
[1681067805873,30.67,28128.4351,374.2,0.35821,0.00114,4.00255]
[1681067810937,30.68,28126.0235,374.2,0.35552,0.00113,3.99164]
[1681067814424,30.69,28128.0552,374.2,0.35787,0.00114,4.00117]
[1681067814851,30.69,28128.0552,374.2,0.35787,0.00114,4.00117]
[1681067826122,30.71,28130.446,374.2,0.3607,0.00114,4.01247]
[1681067827672,30.71,28131.1278,374.2,0.36149,0.00114,4.01555]
[1681067831552,30.72,28136.2279,374.2,0.36733,0.00114,4.03799]
[1681067832228,30.72,28137.2935,374.2,0.36855,0.00115,4.04256]
[1681067832294,30.72,28137.2935,374.2,0.36855,0.00115,4.04256]
[1681067832594,30.72,28137.2935,374.2,0.36855,0.00115,4.04256]
[1681067832810,30.72,28137.2935,374.2,0.36855,0.00115,4.04256]
[1681067834996,30.72,28144.3228,374.2,0.37663,0.00115,4.07171]
[1681067836530,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836640,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836659,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836706,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836717,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836725,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836791,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836795,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836863,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836913,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836921,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836939,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067836983,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067837041,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067837081,30.72,28145.5498,374.2,0.37804,0.00115,4.07662]
[1681067837260,30.72,28151.5098,375.4,0.38493,0.00116,4.09977]
[1681067837286,30.72,28151.5098,375.4,0.38493,0.00116,4.09977]
[1681067837497,30.72,28151.5098,375.4,0.38493,0.00116,4.09977]
[1681067837559,30.72,28151.5098,375.4,0.38493,0.00116,4.09977]
[1681067837840,30.72,28151.5098,375.4,0.38493,0.00116,4.09977]
[1681067838265,30.74,28176.7528,375.4,0.41458,0.00118,4.18431]
[1681067839340,30.75,28185.9343,375.4,0.42547,0.00119,4.20928]
[1681067839507,30.75,28185.9343,375.4,0.42547,0.00119,4.20928]
[1681067839593,30.75,28185.9343,375.4,0.42547,0.00119,4.20928]
[1681067839658,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067839782,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067839825,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067839999,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067840200,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067840207,30.75,28185.9343,375.9,0.42547,0.00119,4.20928]
[1681067840266,30.75,28192.0859,375.9,0.43279,0.00119,4.22425]
[1681067840532,30.75,28192.0859,375.9,0.43279,0.00119,4.22425]
[1681067840645,30.75,28192.0859,375.9,0.43279,0.00119,4.22425]
[1681067840736,30.75,28192.0859,375.9,0.43279,0.00119,4.22425]
[1681067840750,30.75,28192.0859,375.9,0.43279,0.00119,4.22425]
[1681067840758,30.75,28192.0859,376.4,0.43279,0.00119,4.22425]
[1681067840856,30.75,28192.0859,376.4,0.43279,0.00119,4.22425]
[1681067840877,30.75,28192.0859,376.4,0.43279,0.00119,4.22425]
[1681067840881,30.75,28192.0859,376.7,0.43279,0.00119,4.22425]
[1681067840981,30.75,28192.0859,376.7,0.43279,0.00119,4.22425]
[1681067841233,30.76,28225.0758,376.7,0.47231,0.0012,4.27988]
[1681067841557,30.76,28225.0758,376.7,0.47231,0.0012,4.27988]
[1681067841894,30.76,28225.0758,376.7,0.47231,0.0012,4.27988]
[1681067841915,30.76,28225.0758,376.7,0.47231,0.0012,4.27988]
[1681067842113,30.76,28225.0758,376.7,0.47231,0.0012,4.27988]
[1681067842264,30.72,28249.9693,376.7,0.5023,0.00121,4.29393]
[1681067842276,30.72,28249.9693,376.7,0.5023,0.00121,4.29393]
[1681067842361,30.72,28249.9693,376.7,0.5023,0.00121,4.29393]
[1681067842590,30.72,28249.9693,376.7,0.5023,0.00121,4.29393]
[1681067843258,30.68,28246.1852,376.7,0.49772,0.00121,4.29336]
[1681067843278,30.68,28246.1852,376.7,0.49772,0.00121,4.29336]
[1681067843580,30.68,28246.1852,376.7,0.49772,0.00121,4.29336]
[1681067843593,30.68,28246.1852,376.7,0.49772,0.00121,4.29336]
[1681067844839,30.68,28240.6653,376.7,0.49105,0.00121,4.29151]
[1681067844866,30.68,28240.6653,376.7,0.49105,0.00121,4.29151]
[1681067844948,30.68,28240.6653,376.7,0.49105,0.00121,4.29151]
[1681067845343,30.65,28252.6027,376.7,0.50548,0.00121,4.294]
[1681067845477,30.65,28252.6027,376.7,0.50548,0.00121,4.294]
[1681067846407,30.59,28275.8619,376.7,0.5336,0.00121,4.28268]
[1681067846652,30.59,28275.8619,376.7,0.5336,0.00121,4.28268]
[1681067846762,30.59,28275.8619,376.7,0.5336,0.00121,4.28268]
[1681067846876,30.59,28275.8619,376.7,0.5336,0.00121,4.28268]
[1681067847025,30.59,28275.8619,376.7,0.5336,0.00121,4.28268]
[1681067847869,30.55,28270.7346,376.7,0.52745,0.00121,4.28699]
[1681067849535,30.5,28259.4624,376.7,0.51381,0.00121,4.29287]
[1681067849616,30.5,28259.4624,376.7,0.51381,0.00121,4.29287]
[1681067850117,30.5,28259.4624,376.7,0.51381,0.00121,4.29287]
[1681067851967,30.5,28252.074,376.7,0.50484,0.00122,4.2912]
[1681067852341,30.5,28251.6994,376.7,0.50438,0.00122,4.29119]
[1681067852794,30.5,28251.6994,376.7,0.50438,0.00122,4.29119]
[1681067853297,30.5,28251.6994,376.7,0.50438,0.00122,4.29119]
[1681067853345,30.52,28247.2995,376.7,0.49904,0.00122,4.29077]
[1681067853981,30.52,28247.2995,376.7,0.49904,0.00122,4.29077]
[1681067854277,30.52,28247.2995,376.7,0.49904,0.00122,4.29077]
[1681067854478,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067854938,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855045,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855103,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855180,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855222,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855279,30.52,28251.1821,376.7,0.50375,0.00122,4.29119]
[1681067855681,30.58,28240.1621,376.7,0.49039,0.00121,4.28846]
[1681067855690,30.58,28240.1621,376.7,0.49039,0.00121,4.28846]
[1681067856716,30.62,28235.6942,376.7,0.485,0.00121,4.28599]
[1681067857461,30.66,28234.4751,376.7,0.48355,0.00121,4.28519]
[1681067858747,30.68,28238.5677,376.7,0.48851,0.00121,4.28768]
[1681067859531,30.66,28248.8684,376.7,0.50096,0.00121,4.29101]
[1681067859563,30.66,28248.8684,376.7,0.50096,0.00121,4.29101]
[1681067859857,30.66,28248.8684,376.7,0.50096,0.00121,4.29101]
[1681067863840,30.71,28244.9709,376.7,0.49626,0.00121,4.29024]
[1681067863979,30.71,28244.9709,376.7,0.49626,0.00121,4.29024]
[1681067864111,30.71,28244.9709,376.7,0.49626,0.00121,4.29024]
[1681067864194,30.71,28244.9709,376.7,0.49626,0.00121,4.29024]
[1681067864999,30.7,28244.7725,376.7,0.49602,0.00121,4.29019]
[1681067865269,30.7,28244.7725,376.7,0.49602,0.00121,4.29019]
[1681067865732,30.7,28231.0387,376.7,0.47943,0.00121,4.28261]
[1681067870656,30.69,28227.0643,376.7,0.47462,0.00121,4.27903]
[1681067875063,30.72,28225.4024,376.7,0.47265,0.00121,4.27738]
[1681067875082,30.72,28225.4024,376.7,0.47265,0.00121,4.27738]
[1681067878515,30.73,28222.4111,376.7,0.46905,0.0012,4.27409]
[1681067878518,30.73,28222.4111,376.7,0.46905,0.0012,4.27409]
[1681067878819,30.73,28222.4111,376.7,0.46905,0.0012,4.27409]
[1681067879036,30.73,28222.4111,376.7,0.46905,0.0012,4.27409]
[1681067879415,30.73,28222.4111,376.7,0.46905,0.0012,4.27409]
[1681067879518,30.73,28221.9552,376.7,0.4685,0.0012,4.27357]
[1681067879735,30.73,28221.9552,376.7,0.4685,0.0012,4.27357]
[1681067879845,30.73,28221.9552,376.7,0.4685,0.0012,4.27357]
[1681067879949,30.73,28221.9552,376.7,0.4685,0.0012,4.27357]
[1681067881200,30.73,28225.1514,376.7,0.47235,0.00121,4.27712]
[1681067881239,30.73,28225.1514,376.7,0.47235,0.00121,4.27712]
[1681067881395,30.73,28225.1514,376.7,0.47235,0.00121,4.27712]
[1681067886524,30.79,28239.5291,376.7,0.48972,0.0012,4.28818]
[1681067886772,30.81,28241.2822,376.7,0.49184,0.0012,4.28898]
[1681067886838,30.81,28241.2822,376.7,0.49184,0.0012,4.28898]
[1681067887897,30.82,28236.4025,376.7,0.48598,0.0012,4.28648]
[1681067890130,30.85,28241.6102,376.7,0.49226,0.0012,4.28911]
[1681067890322,30.85,28241.6102,376.7,0.49226,0.0012,4.28911]
[1681067891104,30.87,28242.1105,376.7,0.49287,0.0012,4.28931]
[1681067891356,30.87,28242.1105,376.7,0.49287,0.0012,4.28931]
[1681067891426,30.87,28242.1105,376.7,0.49287,0.0012,4.28931]
[1681067891470,30.87,28242.1105,376.7,0.49287,0.0012,4.28931]
[1681067892059,30.88,28226.8107,376.7,0.4745,0.0012,4.27891]
[1681067892529,30.88,28226.8107,376.7,0.4745,0.0012,4.27891]
[1681067892572,30.88,28226.8107,376.7,0.4745,0.0012,4.27891]
[1681067892589,30.88,28226.8107,376.7,0.4745,0.0012,4.27891]
[1681067893296,30.88,28225.4278,376.7,0.47284,0.0012,4.27752]
[1681067894449,30.88,28218.0462,376.7,0.464,0.0012,4.26888]
[1681067894450,30.88,28218.0462,376.7,0.464,0.0012,4.26888]
[1681067896038,30.89,28207.7783,376.7,0.45172,0.00119,4.25337]
[1681067896041,30.89,28207.7783,376.7,0.45172,0.00119,4.25337]
[1681067896437,30.89,28207.7783,376.7,0.45172,0.00119,4.25337]
[1681067896449,30.89,28207.7783,376.7,0.45172,0.00119,4.25337]
[1681067896780,30.89,28204.1765,376.7,0.44743,0.00119,4.24698]
[1681067896952,30.89,28204.1765,376.7,0.44743,0.00119,4.24698]
[1681067898308,30.89,28204.3356,376.7,0.44762,0.00119,4.24727]
[1681067900404,30.89,28208.2137,376.7,0.45225,0.00119,4.25412]
[1681067901283,30.89,28203.9195,376.7,0.44713,0.00119,4.24651]
[1681067901768,30.89,28204.5903,376.7,0.44793,0.00119,4.24775]
[1681067901969,30.89,28204.5903,376.7,0.44793,0.00119,4.24775]
[1681067903420,30.89,28202.8276,376.7,0.44583,0.00119,4.24447]
[1681067903896,30.89,28211.1301,376.7,0.45574,0.00119,4.25889]
[1681067905027,30.89,28215.3192,376.7,0.46075,0.0012,4.26516]
[1681067905331,30.89,28215.3192,376.7,0.46075,0.0012,4.26516]
[1681067907707,30.89,28211.3685,376.7,0.45602,0.00119,4.25926]
[1681067907799,30.89,28212.7197,376.7,0.45763,0.0012,4.26135]
[1681067910726,30.89,28213.8643,376.7,0.45901,0.0012,4.26306]
[1681067912007,30.9,28214.6204,376.7,0.45989,0.0012,4.26134]
[1681067913490,30.9,28213.8229,376.7,0.45894,0.0012,4.26018]
[1681067913493,30.9,28213.8229,376.7,0.45894,0.0012,4.26018]
[1681067913870,30.9,28205.0839,376.7,0.4485,0.00119,4.24583]
[1681067915548,30.9,28202.9052,376.7,0.4459,0.00119,4.24181]
[1681067915693,30.9,28201.6852,376.7,0.44445,0.00119,4.23948]
[1681067918446,30.91,28189.4594,376.7,0.42994,0.00118,4.21303]
[1681067918750,30.91,28190.1603,376.7,0.43078,0.00118,4.21471]
[1681067920167,30.91,28198.973,376.7,0.44125,0.00119,4.23413]
[1681067927315,30.93,28199.8357,376.7,0.4423,0.00119,4.23591]
[1681067927364,30.93,28199.8357,376.7,0.4423,0.00119,4.23591]
[1681067928723,30.93,28202.3347,376.7,0.44528,0.00119,4.2408]
[1681067933954,30.93,28214.0991,376.7,0.45931,0.0012,4.26063]
[1681067934251,30.93,28214.0991,376.7,0.45931,0.0012,4.26063]
[1681067934491,30.93,28214.0991,376.7,0.45931,0.0012,4.26063]
[1681067936336,30.92,28214.2859,376.7,0.45953,0.0012,4.2609]
[1681067936381,30.92,28214.2859,376.7,0.45953,0.0012,4.2609]
[1681067937721,30.92,28215.7864,376.7,0.46132,0.0012,4.26304]
[1681067938185,30.92,28216.2066,376.7,0.46183,0.0012,4.26362]
[1681067939694,30.93,28214.2032,376.7,0.45943,0.0012,4.26078]
[1681067939850,30.93,28214.2032,376.7,0.45943,0.0012,4.26078]
[1681067943263,30.93,28199.2336,376.7,0.44159,0.00119,4.23471]
[1681067944033,30.93,28199.289,376.7,0.44166,0.00119,4.23482]
[1681067944529,30.93,28199.289,376.7,0.44166,0.00119,4.23482]
[1681067944737,30.93,28199.289,376.7,0.44166,0.00119,4.23482]
[1681067944738,30.93,28199.289,376.7,0.44166,0.00119,4.23482]
[1681067946178,30.94,28192.9912,376.7,0.43419,0.00119,4.22136]
[1681067946215,30.94,28192.9912,376.7,0.43419,0.00119,4.22136]
[1681067946229,30.94,28192.9912,376.7,0.43419,0.00119,4.22136]
[1681067946233,30.94,28192.9912,376.7,0.43419,0.00119,4.22136]
[1681067947902,30.94,28190.5159,376.6,0.43126,0.00118,4.21567]
[1681067948406,30.94,28189.9619,376.2,0.43061,0.00118,4.21437]
[1681067950241,30.94,28192.4263,375.7,0.43353,0.00119,4.22009]
[1681067954411,30.94,28191.4668,375.7,0.43239,0.00118,4.21789]
[1681067954414,30.94,28191.4668,375.7,0.43239,0.00118,4.21789]
[1681067956563,30.94,28193.8695,375.7,0.43524,0.00119,4.22335]
[1681067960687,30.95,28207.8498,375.7,0.45188,0.00119,4.2508]
[1681067960763,30.95,28207.8498,375.7,0.45188,0.00119,4.2508]
[1681067964511,30.95,28208.0017,375.7,0.45207,0.00119,4.25106]
[1681067966419,30.95,28206.8727,375.7,0.45072,0.00119,4.24912]
[1681067971062,30.95,28216.7904,375.7,0.46255,0.0012,4.26446]
[1681067971181,30.95,28216.7904,375.7,0.46255,0.0012,4.26446]
[1681067971243,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971268,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971320,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971386,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971400,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971457,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971537,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971545,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067971587,30.95,28216.7178,375.7,0.46244,0.0012,4.26152]
[1681067973133,30.95,28226.3501,375.7,0.47397,0.0012,4.27286]
[1681067973535,30.96,28234.1544,375.7,0.48334,0.0012,4.27942]
[1681067973809,30.96,28234.1544,375.7,0.48334,0.0012,4.27942]
[1681067974328,30.96,28236.3142,375.7,0.48593,0.0012,4.28082]
[1681067974519,30.96,28236.3142,375.7,0.48593,0.0012,4.28082]
[1681067974566,30.96,28236.3142,375.7,0.48593,0.0012,4.28082]
[1681067980260,30.94,28243.371,375.7,0.49439,0.0012,4.28413]
[1681067980425,30.94,28243.371,375.7,0.49439,0.0012,4.28413]
[1681067984321,31.02,28242.1432,375.7,0.49295,0.0012,4.2837]
[1681067985547,31.04,28241.2894,375.7,0.49193,0.0012,4.28336]
[1681067985870,31.04,28241.2894,375.7,0.49193,0.0012,4.28336]
[1681067986426,31.05,28235.7778,375.7,0.48534,0.0012,4.28051]
[1681067986569,31.05,28235.7778,375.7,0.48534,0.0012,4.28051]
[1681067991267,31.08,28232.9341,375.7,0.48196,0.00119,4.27859]
[1681067991554,31.08,28230.9859,375.7,0.47964,0.00119,4.2771]
[1681067994754,31.09,28224.8992,375.7,0.47238,0.00119,4.27149]
[1681067998425,31.08,28223.6616,375.7,0.4709,0.00119,4.27017]
[1681068000173,31.08,28224.5382,375.7,0.47194,0.00119,4.2711]
[1681068000239,31.08,28224.5382,375.7,0.47194,0.00119,4.2711]
[1681068006721,31.09,28227.3546,375.7,0.47531,0.00119,4.27392]
[1681068014050,31.1,28231.046,375.7,0.47973,0.00119,4.27715]
[1681068024606,31.14,28233.5854,375.7,0.48279,0.00119,4.27908]
[1681068034675,31.17,28232.7735,375.7,0.48182,0.00119,4.27569]
[1681068039715,31.17,28233.0896,375.7,0.4822,0.00119,4.27592]
[1681068049860,31.19,28226.56,375.7,0.47444,0.00119,4.2704]
[1681068054893,31.2,28225.6068,375.7,0.47332,0.00119,4.26947]
[1681068055054,31.2,28225.6068,375.7,0.47332,0.00119,4.26947]
[1681068055544,31.2,28225.6068,375.7,0.47332,0.00119,4.26947]
[1681068056023,31.2,28226.3129,375.7,0.47416,0.00119,4.27017]
[1681068056846,31.22,28240.8131,375.7,0.49143,0.00119,4.28036]
[1681068057104,31.22,28240.8131,375.7,0.49143,0.00119,4.28036]
[1681068057768,31.22,28240.8131,375.7,0.49143,0.00119,4.28036]
[1681068059040,31.24,28240.2307,375.7,0.49075,0.00119,4.28011]
[1681068059053,31.24,28240.2307,375.7,0.49075,0.00119,4.28011]
[1681068060402,31.26,28241.3493,375.7,0.49208,0.00119,4.28059]
[1681068061068,31.24,28242.5875,375.7,0.49355,0.00119,4.28106]
[1681068061071,31.24,28242.5875,375.7,0.49355,0.00119,4.28106]
[1681068061492,31.24,28242.5875,375.7,0.49355,0.00119,4.28106]
[1681068064995,31.25,28249.0613,375.7,0.50125,0.00119,4.28258]
[1681068071763,31.35,28248.5104,375.7,0.50061,0.00119,4.28251]
[1681068089564,31.51,28251.441,375.7,0.50409,0.00118,4.28273]
[1681068092951,31.59,28243.3683,375.7,0.49458,0.00118,4.27852]
[1681068092954,31.59,28243.3683,375.7,0.49458,0.00118,4.27852]
[1681068092994,31.59,28243.3683,375.7,0.49458,0.00118,4.27852]
[1681068095374,31.59,28241.2664,375.7,0.49211,0.00118,4.27776]
[1681068097159,31.59,28238.443,375.7,0.48879,0.00118,4.27648]
[1681068097172,31.59,28238.443,375.7,0.48879,0.00118,4.27648]
[1681068101477,31.59,28234.5932,375.7,0.48425,0.00118,4.27425]
[1681068101696,31.59,28234.6724,375.7,0.48435,0.00118,4.2743]
[1681068103870,31.59,28231.4024,375.7,0.4805,0.00118,4.27199]
[1681068104222,31.59,28231.4024,375.7,0.4805,0.00118,4.27199]
[1681068105459,31.59,28231.6703,375.7,0.48082,0.00118,4.27219]
[1681068117449,31.6,28225.0102,375.7,0.47299,0.00118,4.26633]
[1681068117689,31.6,28225.0102,375.7,0.47299,0.00118,4.26633]
[1681068120717,31.6,28222.0663,375.7,0.46954,0.00117,4.26322]
[1681068121047,31.6,28222.0663,375.7,0.46954,0.00117,4.26322]
[1681068123353,31.61,28221.1574,375.7,0.46848,0.00117,4.26219]
[1681068123355,31.61,28221.1574,375.7,0.46848,0.00117,4.26219]
[1681068126988,31.61,28217.0091,375.7,0.46361,0.00117,4.25712]
[1681068127050,31.61,28217.0091,375.7,0.46361,0.00117,4.25712]
[1681068127390,31.61,28217.0091,375.7,0.46361,0.00117,4.25712]
[1681068128565,31.61,28216.0242,375.7,0.46245,0.00117,4.25582]
[1681068133101,31.61,28210.807,375.7,0.45634,0.00117,4.24836]
[1681068137745,31.61,28211.298,375.7,0.45691,0.00117,4.2491]
[1681068137753,31.61,28211.298,375.7,0.45691,0.00117,4.2491]
[1681068137772,31.61,28211.298,375.7,0.45691,0.00117,4.2491]
[1681068141713,31.61,28211.8819,375.7,0.45759,0.00117,4.24997]
[1681068141775,31.61,28211.8819,375.7,0.45759,0.00117,4.24997]
[1681068141849,31.61,28211.8819,375.7,0.45759,0.00117,4.24997]
[1681068141852,31.61,28211.8819,375.7,0.45759,0.00117,4.24997]
[1681068142504,31.61,28211.8819,375.7,0.45759,0.00117,4.24997]
[1681068142675,31.61,28212.0682,375.7,0.45781,0.00117,4.25025]
[1681068144310,31.61,28212.5007,375.7,0.45832,0.00117,4.25089]
[1681068144341,31.61,28212.5007,375.7,0.45832,0.00117,4.25089]
[1681068144367,31.61,28212.5007,375.7,0.45832,0.00117,4.25089]
[1681068145154,31.61,28217.2086,375.7,0.46384,0.00117,4.25738]
[1681068146911,31.61,28218.8335,375.7,0.46575,0.00117,4.25943]
[1681068148193,31.62,28222.1894,375.7,0.4697,0.00117,4.26337]
[1681068149227,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149266,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149287,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149296,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149315,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149331,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149375,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149382,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149412,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149418,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149422,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149441,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149490,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149511,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149527,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149533,31.62,28221.5664,375.7,0.46897,0.00117,4.26267]
[1681068149851,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068149859,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068149897,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068149899,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068150174,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068150204,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068150630,31.62,28220.9304,375.7,0.46823,0.00117,4.26195]
[1681068151732,31.62,28241.8438,375.7,0.4928,0.00118,4.27516]
[1681068152115,31.62,28241.8438,375.7,0.4928,0.00118,4.27516]
[1681068161668,31.7,28253.0466,375.7,0.50598,0.00117,4.27708]
[1681068163248,31.7,28252.1329,375.7,0.5049,0.00117,4.27709]
[1681068163254,31.7,28252.1329,375.7,0.5049,0.00117,4.27709]
[1681068163651,31.7,28252.1329,375.7,0.5049,0.00117,4.27709]
[1681068164577,31.69,28251.0548,375.7,0.50364,0.00117,4.27708]
[1681068166343,31.7,28244.7487,375.7,0.49623,0.00117,4.27611]
[1681068166388,31.7,28244.7487,375.7,0.49623,0.00117,4.27611]
[1681068166423,31.7,28244.7487,375.7,0.49623,0.00117,4.27611]
[1681068166439,31.7,28244.7487,375.7,0.49623,0.00117,4.27611]
[1681068167955,31.7,28240.1278,375.7,0.49081,0.00117,4.27446]
[1681068168979,31.7,28240.3324,375.7,0.49105,0.00117,4.27455]
[1681068169179,31.7,28240.3324,375.7,0.49105,0.00117,4.27455]
[1681068170215,31.7,28237.1573,375.7,0.48732,0.00117,4.27299]
[1681068170222,31.7,28237.1573,375.7,0.48732,0.00117,4.27299]
[1681068170529,31.7,28237.1573,375.7,0.48732,0.00117,4.27299]
[1681068172337,31.7,28244.3938,375.7,0.49582,0.00117,4.27601]
[1681068172968,31.7,28246.5734,375.7,0.49838,0.00117,4.27654]
[1681068175127,31.7,28243.3741,375.7,0.49462,0.00117,4.2757]
[1681068181003,31.7,28241.9903,375.7,0.493,0.00117,4.27522]
[1681068186079,31.7,28237.2828,375.7,0.48747,0.00117,4.27306]
[1681068187484,31.7,28237.3818,375.7,0.48759,0.00117,4.27311]
[1681068187487,31.7,28237.3818,375.7,0.48759,0.00117,4.27311]
[1681068188863,31.7,28239.3097,375.7,0.48985,0.00117,4.27409]
[1681068189068,31.7,28239.3097,375.7,0.48985,0.00117,4.27409]
[1681068189861,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068189999,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190015,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190020,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190031,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190042,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190095,31.7,28239.9699,375.7,0.49063,0.00117,4.27439]
[1681068190126,31.7,28239.7431,375.7,0.49036,0.00117,4.27429]
[1681068199916,31.72,28250.3911,375.7,0.50286,0.00117,4.27704]
[1681068201200,31.72,28247.5233,375.7,0.4995,0.00117,4.27672]
[1681068201595,31.72,28247.5233,375.7,0.4995,0.00117,4.27672]
[1681068201972,31.72,28247.5233,375.7,0.4995,0.00117,4.27672]
[1681068203307,31.72,28243.8634,375.7,0.4952,0.00117,4.27586]
[1681068209244,31.72,28242.1232,375.7,0.49316,0.00117,4.27527]
[1681068209250,31.72,28242.1232,375.7,0.49316,0.00117,4.27527]
[1681068214368,31.73,28240.8605,375.7,0.49167,0.00117,4.27195]
[1681068218455,31.73,28240.7189,375.7,0.49151,0.00117,4.2719]
[1681068223489,31.74,28243.567,375.7,0.49485,0.00117,4.27294]
[1681068223492,31.74,28243.567,375.7,0.49485,0.00117,4.27294]
[1681068229487,31.74,28240.1481,375.7,0.49084,0.00117,4.27165]
[1681068229972,31.74,28240.1481,375.7,0.49084,0.00117,4.27165]
[1681068234626,31.74,28240.7335,375.7,0.49153,0.00117,4.2719]
[1681068234628,31.74,28240.7335,375.7,0.49153,0.00117,4.2719]
[1681068234632,31.74,28240.7335,375.7,0.49153,0.00117,4.2719]
[1681068235043,31.74,28240.7335,375.7,0.49153,0.00117,4.2719]
[1681068241570,31.75,28243.5965,375.7,0.49489,0.00117,4.27295]
[1681068241598,31.75,28243.5965,375.7,0.49489,0.00117,4.27295]
[1681068246051,31.75,28245.8637,375.7,0.49755,0.00117,4.27356]
[1681068251660,31.76,28246.4478,375.7,0.49824,0.00117,4.27369]
[1681068253766,31.76,28246.4235,375.7,0.49821,0.00117,4.27368]
[1681068255521,31.75,28246.493,375.7,0.49829,0.00117,4.2737]
[1681068255612,31.75,28246.493,375.7,0.49829,0.00117,4.2737]
[1681068259418,31.75,28241.586,375.7,0.49253,0.00117,4.27225]
[1681068261556,31.74,28242.8081,375.7,0.49396,0.00117,4.27269]
[1681068261581,31.74,28242.8081,375.7,0.49396,0.00117,4.27269]
[1681068266754,31.73,28248.8946,375.7,0.5011,0.00117,4.27408]
[1681068269031,31.72,28248.9049,375.7,0.50111,0.00117,4.27409]
[1681068269792,31.72,28248.9745,375.7,0.5012,0.00117,4.27409]
[1681068270673,31.72,28248.9745,375.7,0.5012,0.00117,4.27409]
[1681068270720,31.72,28248.9745,375.7,0.5012,0.00117,4.27409]
[1681068271256,31.72,28252.5874,375.7,0.50544,0.00117,4.27426]
[1681068271591,31.72,28252.5874,375.7,0.50544,0.00117,4.27426]
[1681068271878,31.71,28250.4588,375.7,0.50294,0.00117,4.27139]
[1681068272511,31.71,28250.4588,375.7,0.50294,0.00117,4.27139]
[1681068275844,31.7,28243.3461,375.7,0.49458,0.00118,4.27004]
[1681068281858,31.69,28243.0552,375.7,0.49423,0.00118,4.26994]
[1681068284266,31.68,28242.6744,375.7,0.49378,0.00118,4.26981]
[1681068284269,31.68,28242.6744,375.7,0.49378,0.00118,4.26981]
[1681068285736,31.68,28242.5874,375.7,0.49368,0.00118,4.26978]
[1681068285757,31.68,28242.5874,375.7,0.49368,0.00118,4.26978]
[1681068285766,31.68,28242.5874,375.7,0.49368,0.00118,4.26978]
[1681068286594,31.68,28240.577,375.7,0.49131,0.00118,4.269]
[1681068287272,31.68,28238.7705,375.7,0.48919,0.00118,4.26817]
[1681068291821,31.68,28237.9427,375.7,0.48821,0.00118,4.26775]
[1681068292269,31.68,28237.9957,375.7,0.48828,0.00118,4.26778]
[1681068297966,31.69,28240.9378,375.7,0.49174,0.00118,4.26915]
[1681068303006,31.69,28239.5293,375.7,0.49008,0.00118,4.26854]
[1681068318113,31.68,28238.1887,375.7,0.4885,0.00118,4.26788]
[1681068321515,31.68,28237.9937,375.7,0.48827,0.00118,4.26778]
[1681068321534,31.68,28237.9937,375.7,0.48827,0.00118,4.26778]
[1681068327290,31.68,28238.988,375.7,0.48944,0.00118,4.26828]
[1681068327583,31.68,28238.988,375.7,0.48944,0.00118,4.26828]
[1681068329835,31.68,28240.1488,375.7,0.49081,0.00118,4.26882]
[1681068330838,31.68,28240.292,375.7,0.49098,0.00118,4.26888]
[1681068330839,31.68,28240.292,375.7,0.49098,0.00118,4.26888]
[1681068330963,31.68,28240.292,375.7,0.49098,0.00118,4.26888]
[1681068333312,31.69,28243.2267,375.7,0.49442,0.00118,4.26717]
[1681068334577,31.69,28244.598,375.7,0.49604,0.00118,4.26758]
[1681068334691,31.69,28244.598,375.7,0.49604,0.00118,4.26758]
[1681068335826,31.69,28244.9277,375.7,0.49643,0.00118,4.26767]
[1681068335864,31.69,28244.9277,375.7,0.49643,0.00118,4.26767]
[1681068339404,31.7,28247.3804,375.7,0.49931,0.00118,4.26821]
[1681068341021,31.7,28247.6081,375.7,0.49958,0.00118,4.26825]
[1681068341135,31.7,28247.6081,375.7,0.49958,0.00118,4.26825]
[1681068344505,31.7,28248.7061,375.7,0.50087,0.00118,4.2684]
[1681068344523,31.7,28248.7061,375.7,0.50087,0.00118,4.2684]
[1681068344794,31.7,28248.7061,375.7,0.50087,0.00118,4.2684]
[1681068345465,31.7,28249.0157,375.7,0.50124,0.00118,4.26844]
[1681068345467,31.7,28249.0157,375.7,0.50124,0.00118,4.26844]
[1681068345733,31.7,28249.0157,375.7,0.50124,0.00118,4.26844]
[1681068346274,31.7,28249.0157,375.7,0.50124,0.00118,4.26844]
[1681068346479,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346610,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346649,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346663,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346729,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346810,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346878,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346982,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346988,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068346994,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068347003,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068347415,31.7,28252.5586,375.7,0.5054,0.00118,4.26861]
[1681068348043,31.69,28246.602,375.7,0.4984,0.00118,4.26806]
[1681068348675,31.69,28236.7895,375.7,0.48685,0.00118,4.2643]
[1681068349031,31.69,28236.7895,375.7,0.48685,0.00118,4.2643]
[1681068354479,31.7,28239.9867,375.7,0.49062,0.00118,4.26592]
[1681068364550,31.7,28237.6905,375.7,0.48791,0.00118,4.26479]
[1681068369588,31.7,28239.3675,375.7,0.48989,0.00118,4.26563]
[1681068370969,31.7,28240.2918,375.7,0.49097,0.00118,4.26605]
[1681068370974,31.7,28240.2918,375.7,0.49097,0.00118,4.26605]
[1681068370981,31.7,28240.2918,375.7,0.49097,0.00118,4.26605]
[1681068374461,31.7,28244.297,375.7,0.49569,0.00118,4.2675]
[1681068375176,31.7,28244.172,375.7,0.49554,0.00118,4.26746]
[1681068375690,31.7,28243.9404,375.7,0.49527,0.00118,4.26739]
[1681068381671,31.7,28240.6973,375.7,0.49145,0.00118,4.26623]
[1681068386706,31.71,28243.321,375.7,0.49454,0.00118,4.2672]
[1681068390411,31.71,28244.064,375.7,0.49542,0.00118,4.26743]
[1681068390591,31.71,28244.064,375.7,0.49542,0.00118,4.26743]
[1681068390596,31.71,28244.064,375.7,0.49542,0.00118,4.26743]
[1681068390603,31.71,28244.064,375.7,0.49542,0.00118,4.26743]
[1681068390762,31.71,28245.032,375.7,0.49655,0.00118,4.2677]
[1681068390891,31.71,28245.032,375.7,0.49655,0.00118,4.2677]
[1681068391260,31.71,28245.032,375.7,0.49655,0.00118,4.2677]
[1681068391627,31.71,28245.032,375.7,0.49655,0.00118,4.2677]
[1681068391651,31.71,28245.032,375.7,0.49655,0.00118,4.2677]
[1681068391793,31.71,28246.6196,375.7,0.49842,0.00118,4.26523]
[1681068395860,31.71,28252.0703,375.7,0.50483,0.00118,4.26578]
[1681068395866,31.71,28252.0703,375.7,0.50483,0.00118,4.26578]
[1681068398761,31.71,28259.9723,375.7,0.51412,0.00118,4.26461]
[1681068398806,31.71,28259.9723,375.7,0.51412,0.00118,4.26461]
[1681068407945,31.7,28262.398,375.7,0.51698,0.00118,4.26379]
[1681068426423,31.69,28258.7597,375.7,0.5127,0.00118,4.26494]
[1681068437083,31.67,28265.896,375.7,0.5211,0.00118,4.26221]
[1681068446455,31.67,28251.1748,375.7,0.50378,0.00118,4.26577]
[1681068446457,31.67,28251.1748,375.7,0.50378,0.00118,4.26577]
[1681068448911,31.67,28250.9529,375.7,0.50351,0.00118,4.26576]
[1681068454622,31.67,28251.9123,375.7,0.50464,0.00118,4.26295]
[1681068460576,31.66,28250.1939,375.7,0.50262,0.00118,4.26288]
[1681068461346,31.65,28251.3574,375.7,0.50399,0.00118,4.26294]
[1681068462672,31.65,28252.5693,375.7,0.50542,0.00118,4.26294]
[1681068468198,31.66,28256.9383,375.7,0.51057,0.00118,4.2625]
[1681068469189,31.66,28256.9383,375.7,0.51057,0.00118,4.2625]
[1681068469558,31.66,28256.1375,375.7,0.50962,0.00118,4.26263]
[1681068472814,31.65,28251.1471,375.7,0.50374,0.00118,4.26293]
[1681068472820,31.65,28251.1471,375.7,0.50374,0.00118,4.26293]
[1681068472827,31.65,28251.1471,375.7,0.50374,0.00118,4.26293]
[1681068472948,31.65,28251.1471,375.7,0.50374,0.00118,4.26293]
[1681068473493,31.65,28248.5394,375.7,0.50066,0.00118,4.26272]
[1681068473547,31.65,28248.5394,375.7,0.50066,0.00118,4.26272]
[1681068479660,31.63,28244.1,375.7,0.49542,0.00118,4.26177]
[1681068486422,31.62,28247.1347,375.7,0.499,0.00118,4.2625]
[1681068486438,31.62,28247.1347,375.7,0.499,0.00118,4.2625]
[1681068491007,31.6,28247.1954,375.7,0.49907,0.00118,4.26251]
[1681068495294,31.58,28247.1831,375.7,0.49905,0.00118,4.26251]
[1681068499482,31.57,28249.0308,375.7,0.50124,0.00118,4.26278]
[1681068501545,31.56,28249.3708,375.7,0.50164,0.00118,4.26281]
[1681068504829,31.55,28250.8785,375.7,0.50342,0.00118,4.26292]
[1681068506615,31.55,28250.8785,375.7,0.50342,0.00118,4.26292]
[1681068506618,31.55,28250.8785,375.7,0.50342,0.00118,4.26292]
[1681068506747,31.54,28250.752,375.7,0.50327,0.00118,4.26292]
[1681068507097,31.54,28250.752,375.7,0.50327,0.00118,4.26292]
[1681068511582,31.52,28247.5627,375.7,0.49949,0.00118,4.26257]
[1681068516813,31.5,28247.1939,375.7,0.49905,0.00119,4.25967]
[1681068519733,31.49,28248.2177,375.7,0.50026,0.00119,4.25984]
[1681068530660,31.45,28248.0496,375.7,0.50005,0.00119,4.25982]
[1681068535687,31.43,28247.1696,375.7,0.49901,0.00119,4.25967]
[1681068535758,31.43,28247.1696,375.7,0.49901,0.00119,4.25967]
[1681068540848,31.41,28247.0815,375.7,0.4989,0.00119,4.25965]
[1681068540890,31.41,28247.0815,375.7,0.4989,0.00119,4.25965]
[1681068540924,31.41,28247.0815,375.7,0.4989,0.00119,4.25965]
[1681068541458,31.41,28246.9465,375.7,0.49874,0.00119,4.25963]
[1681068547033,31.41,28243.3289,375.7,0.49443,0.00119,4.25869]
[1681068547708,31.41,28243.3289,375.7,0.49443,0.00119,4.25869]
[1681068554660,31.42,28242.5648,375.7,0.49353,0.00119,4.25843]
[1681068560167,31.43,28242.7037,375.7,0.4937,0.00119,4.25848]
[1681068565207,31.43,28241.6053,375.7,0.49239,0.00119,4.25807]
[1681068567998,31.44,28241.5799,375.7,0.49236,0.00119,4.25806]
[1681068569714,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569723,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569762,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569767,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569778,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569794,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569802,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569813,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569830,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569836,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068569865,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068570026,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068570804,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068571037,31.44,28240.1184,375.7,0.49063,0.00119,4.25744]
[1681068571563,31.44,28233.2281,375.7,0.48242,0.00119,4.25062]
[1681068571753,31.44,28233.2281,375.7,0.48242,0.00119,4.25062]
[1681068574336,31.44,28230.9405,375.7,0.4797,0.00119,4.24889]
[1681068574474,31.44,28230.9405,375.7,0.4797,0.00119,4.24889]
[1681068574487,31.44,28230.9405,375.7,0.4797,0.00119,4.24889]
[1681068575494,31.44,28225.7424,375.7,0.47353,0.00119,4.24425]
[1681068575850,31.44,28224.9989,375.7,0.47265,0.00119,4.24351]
[1681068576018,31.44,28224.9989,375.7,0.47265,0.00119,4.24351]
[1681068579895,31.44,28222.6182,375.7,0.46983,0.00119,4.24098]
[1681068579988,31.44,28222.6182,375.7,0.46983,0.00119,4.24098]
[1681068580055,31.44,28222.6182,375.7,0.46983,0.00119,4.24098]
[1681068581316,31.44,28221.9385,375.7,0.46902,0.00119,4.24021]
[1681068581367,31.45,28220.0032,375.7,0.46673,0.00119,4.23795]
[1681068586873,31.45,28217.2336,375.7,0.46345,0.00118,4.23448]
[1681068587522,31.46,28218.5182,375.7,0.46498,0.00119,4.23613]
[1681068593442,31.47,28216.1235,375.7,0.46216,0.00118,4.23302]
[1681068598485,31.47,28214.7574,375.7,0.46055,0.00118,4.23115]
[1681068601959,31.48,28214.5697,375.7,0.46033,0.00118,4.23089]
[1681068601962,31.48,28214.5697,375.7,0.46033,0.00118,4.23089]
[1681068606518,31.48,28221.7549,375.7,0.46884,0.00119,4.24004]
[1681068606546,31.48,28223.2307,375.7,0.47059,0.00119,4.24168]
[1681068608041,31.48,28224.7061,375.7,0.47235,0.00119,4.24324]
[1681068608044,31.48,28224.7061,375.7,0.47235,0.00119,4.24324]
[1681068608378,31.48,28224.7061,375.7,0.47235,0.00119,4.24324]
[1681068618619,31.5,28230.3664,375.7,0.47907,0.00119,4.24846]
[1681068620025,31.5,28230.4364,375.7,0.47916,0.00119,4.24852]
[1681068621333,31.5,28231.1715,375.7,0.48003,0.00119,4.2491]
[1681068623036,31.5,28234.5697,375.7,0.48406,0.00119,4.25155]
[1681068623907,31.5,28235.1878,375.7,0.4848,0.00119,4.25195]
[1681068624060,31.5,28235.1878,375.7,0.4848,0.00119,4.25195]
[1681068624088,31.5,28235.1878,375.7,0.4848,0.00119,4.25195]
[1681068624092,31.5,28235.1878,375.7,0.4848,0.00119,4.25195]
[1681068629701,31.51,28239.8183,375.7,0.49029,0.00119,4.25448]
[1681068629904,31.51,28239.8183,375.7,0.49029,0.00119,4.25448]
[1681068630725,31.51,28242.1733,375.7,0.49309,0.00119,4.25545]
[1681068633748,31.51,28241.8946,375.7,0.49275,0.00119,4.25251]
[1681068635365,31.51,28241.9231,375.7,0.49278,0.00119,4.25252]
[1681068636754,31.52,28242.172,375.7,0.49308,0.00119,4.25262]
[1681068639686,31.52,28241.387,375.7,0.49215,0.00119,4.25231]
[1681068641757,31.52,28241.7602,375.7,0.49259,0.00119,4.25246]
[1681068642283,31.52,28241.7602,375.7,0.49259,0.00119,4.25246]
[1681068642375,31.52,28241.7602,375.7,0.49259,0.00119,4.25246]
[1681068642466,31.52,28241.7602,375.7,0.49259,0.00119,4.25246]
[1681068642699,31.52,28241.7602,375.7,0.49259,0.00119,4.25246]
[1681068647159,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647201,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647261,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647270,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647279,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647291,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647294,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068647326,31.52,28246.0556,375.7,0.49769,0.00119,4.25377]
[1681068648744,31.52,28247.3622,375.7,0.49924,0.00119,4.25403]
[1681068651358,31.52,28239.5108,375.7,0.48992,0.00119,4.2515]
[1681068651880,31.52,28239.0386,375.7,0.48936,0.00119,4.25127]
[1681068652743,31.52,28239.0386,375.7,0.48936,0.00119,4.25127]
[1681068652772,31.52,28239.0386,375.7,0.48936,0.00119,4.25127]
[1681068653063,31.52,28236.4283,375.7,0.48627,0.00119,4.24987]
[1681068653591,31.52,28236.4283,375.7,0.48627,0.00119,4.24987]
[1681068656192,31.52,28236.0765,375.7,0.48585,0.00119,4.24966]
[1681068660455,31.52,28236.2647,375.7,0.48607,0.00119,4.24977]
[1681068661171,31.52,28237.6185,375.7,0.48768,0.00119,4.25054]
[1681068667001,31.53,28238.2683,375.7,0.48845,0.00119,4.25088]
[1681068676085,31.53,28236.3503,375.7,0.48618,0.00119,4.24983]
[1681068676860,31.53,28236.3503,375.7,0.48618,0.00119,4.24983]
[1681068681167,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681201,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681213,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681219,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681385,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681557,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681603,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681651,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681656,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068681778,31.54,28236.8703,375.7,0.4868,0.00119,4.25013]
[1681068682327,31.54,28236.8826,375.7,0.48681,0.00119,4.25014]
[1681068682339,31.54,28236.8826,375.7,0.48681,0.00119,4.25014]
[1681068682383,31.54,28236.8826,375.7,0.48681,0.00119,4.25014]
[1681068682530,31.54,28236.8826,375.7,0.48681,0.00119,4.25014]
[1681068682534,31.54,28236.8826,375.7,0.48681,0.00119,4.25014]
[1681068684387,31.54,28230.051,375.7,0.47872,0.00119,4.24538]
[1681068685880,31.54,28230.2144,375.7,0.47891,0.00119,4.24551]
[1681068686190,31.54,28229.8571,375.7,0.47849,0.00119,4.24522]
[1681068686313,31.54,28229.8571,375.7,0.47849,0.00119,4.24522]
[1681068690731,31.55,28226.05,375.7,0.47398,0.00118,4.24178]
[1681068693775,31.55,28224.0191,375.7,0.47156,0.00118,4.23688]
[1681068696273,31.55,28221.4316,375.7,0.46849,0.00118,4.23404]
[1681068697327,31.55,28221.6092,375.7,0.4687,0.00118,4.23424]
[1681068697882,31.55,28221.6092,375.7,0.4687,0.00118,4.23424]
[1681068700903,31.55,28219.7885,375.7,0.46655,0.00118,4.23211]
[1681068702989,31.55,28218.8122,375.7,0.46539,0.00118,4.23091]
[1681068703046,31.55,28218.8122,375.7,0.46539,0.00118,4.23091]
[1681068704134,31.55,28218.969,375.7,0.46557,0.00118,4.2311]
[1681068704137,31.55,28218.969,375.7,0.46557,0.00118,4.2311]
[1681068704170,31.55,28218.969,375.7,0.46557,0.00118,4.2311]
[1681068704341,31.55,28224.7335,375.7,0.4724,0.00118,4.23762]
[1681068705214,31.55,28224.7335,375.7,0.4724,0.00118,4.23762]
[1681068706441,31.55,28227.3071,375.7,0.47545,0.00119,4.24013]
[1681068706765,31.55,28227.3071,375.7,0.47545,0.00119,4.24013]
[1681068708813,31.55,28232.2149,375.7,0.48128,0.00119,4.24423]
[1681068709821,31.55,28232.2837,375.7,0.48136,0.00119,4.24429]
[1681068712971,31.56,28229.2507,375.7,0.47776,0.00119,4.24187]
[1681068713268,31.56,28229.2507,375.7,0.47776,0.00119,4.24187]
[1681068719409,31.57,28228.1872,375.7,0.47651,0.00118,4.24095]
[1681068723617,31.58,28227.2807,375.7,0.47545,0.00118,4.24013]
[1681068739588,31.6,28226.614,375.7,0.47468,0.00118,4.23952]
[1681068744658,31.6,28221.0858,375.7,0.46815,0.00118,4.2337]
[1681068749660,31.61,28224.3696,375.7,0.47203,0.00118,4.23729]
[1681068754728,31.61,28221.7368,375.7,0.46889,0.00118,4.23159]
[1681068759756,31.6,28220.1964,375.7,0.46707,0.00118,4.2298]
[1681068760979,31.6,28220.6441,375.7,0.4676,0.00118,4.23033]
[1681068771837,31.6,28220.22,375.7,0.46709,0.00118,4.22982]
[1681068771883,31.6,28220.22,375.7,0.46709,0.00118,4.22982]
[1681068779660,31.59,28219.9576,375.7,0.46677,0.00118,4.2295]
[1681068784203,31.59,28219.6147,375.7,0.46636,0.00118,4.22909]
[1681068784946,31.59,28219.6021,375.7,0.46635,0.00118,4.22907]
[1681068790975,31.6,28228.7508,375.7,0.47719,0.00118,4.23861]
[1681068796015,31.6,28228.2905,375.7,0.47665,0.00118,4.23821]
[1681068801216,31.61,28230.6161,375.7,0.47941,0.00118,4.24018]
[1681068806253,31.62,28227.1417,375.7,0.4753,0.00118,4.23717]
[1681068812293,31.63,28227.708,375.7,0.47596,0.00118,4.23485]
[1681068817329,31.64,28227.5401,375.7,0.47577,0.00118,4.2347]
[1681068822370,31.65,28227.3079,375.7,0.4755,0.00118,4.23449]
[1681068832442,31.66,28227.3614,375.7,0.47558,0.00118,4.23455]
[1681068835605,31.67,28227.4987,375.7,0.47575,0.00118,4.23468]
[1681068836335,31.67,28227.4987,375.7,0.47575,0.00118,4.23468]
[1681068836899,31.67,28227.6048,375.7,0.47588,0.00118,4.23478]
[1681068838624,31.67,28226.4841,375.7,0.47455,0.00118,4.23374]
[1681068838652,31.67,28226.4841,375.7,0.47455,0.00118,4.23374]
[1681068839145,31.67,28226.4841,375.7,0.47455,0.00118,4.23374]
[1681068840959,31.66,28226.7102,375.7,0.47481,0.00118,4.23395]
[1681068842027,31.67,28226.6197,375.7,0.47471,0.00118,4.23386]
[1681068842528,31.67,28228.7508,375.7,0.47723,0.00118,4.2358]
[1681068843042,31.67,28228.7508,375.7,0.47723,0.00118,4.2358]
[1681068844652,31.67,28226.2087,375.7,0.47422,0.00118,4.23347]
[1681068850701,31.68,28227.7608,375.7,0.47607,0.00118,4.23493]
[1681068856748,31.69,28227.8691,375.7,0.4762,0.00118,4.23503]
[1681068861781,31.69,28228.9688,375.7,0.47751,0.00118,4.236]
[1681068866820,31.7,28228.8205,375.7,0.47734,0.00118,4.23588]
[1681068871848,31.71,28229.5619,375.7,0.4782,0.00118,4.23366]
[1681068873955,31.71,28229.6893,375.7,0.47836,0.00118,4.23377]
[1681068874110,31.71,28229.6893,375.7,0.47836,0.00118,4.23377]
[1681068874132,31.71,28229.6893,375.7,0.47836,0.00118,4.23377]
[1681068880184,31.71,28221.7564,375.7,0.46898,0.00118,4.226]
[1681068880199,31.71,28221.7564,375.7,0.46898,0.00118,4.226]
[1681068880949,31.71,28221.6352,375.7,0.46884,0.00118,4.22586]
[1681068885225,31.71,28221.3675,375.7,0.46852,0.00118,4.22556]
[1681068885230,31.71,28221.3675,375.7,0.46852,0.00118,4.22556]
[1681068886027,31.7,28221.1415,375.7,0.46825,0.00118,4.22529]
[1681068886314,31.7,28221.1415,375.7,0.46825,0.00118,4.22529]
[1681068886342,31.7,28221.1415,375.7,0.46825,0.00118,4.22529]
[1681068886649,31.7,28221.1415,375.7,0.46825,0.00118,4.22529]
[1681068887374,31.7,28216.9675,375.7,0.46332,0.00118,4.22017]
[1681068887376,31.7,28216.9675,375.7,0.46332,0.00118,4.22017]
[1681068887412,31.7,28216.9675,375.7,0.46332,0.00118,4.22017]
[1681068887687,31.7,28213.0439,375.7,0.45869,0.00118,4.21477]
[1681068888492,31.7,28213.0439,375.7,0.45869,0.00118,4.21477]
[1681068889361,31.7,28212.4969,375.7,0.45805,0.00118,4.21397]
[1681068891608,31.69,28208.0049,375.7,0.45275,0.00118,4.207]
[1681068891611,31.69,28208.0049,375.7,0.45275,0.00118,4.207]
[1681068891634,31.69,28208.0049,375.7,0.45275,0.00118,4.207]
[1681068892778,31.69,28208.214,375.7,0.453,0.00118,4.20734]
[1681068893896,31.69,28207.1292,375.7,0.45172,0.00118,4.20555]
[1681068894038,31.69,28207.1292,375.7,0.45172,0.00118,4.20555]
[1681068896460,31.69,28205.9987,375.7,0.45038,0.00118,4.20364]
[1681068898276,31.69,28205.8679,375.7,0.45022,0.00118,4.20341]
[1681068901134,31.69,28202.3581,375.7,0.4461,0.00117,4.19718]
[1681068901145,31.69,28202.3581,375.7,0.4461,0.00117,4.19718]
[1681068901803,31.69,28202.3581,375.7,0.4461,0.00117,4.19718]
[1681068901870,31.69,28202.3581,375.7,0.4461,0.00117,4.19718]
[1681068902146,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902237,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902283,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902305,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902306,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902311,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068902328,31.68,28201.4726,375.7,0.44505,0.00117,4.19553]
[1681068903305,31.68,28197.4297,375.7,0.4403,0.00117,4.18766]
[1681068903696,31.68,28197.4297,375.7,0.4403,0.00117,4.18766]
[1681068904252,31.68,28202.3425,375.7,0.44607,0.00118,4.19714]
[1681068904976,31.68,28202.3425,375.7,0.44607,0.00118,4.19714]
[1681068905055,31.68,28202.3425,375.7,0.44607,0.00118,4.19714]
[1681068905398,31.68,28201.0261,375.7,0.44452,0.00117,4.19468]
[1681068906779,31.67,28199.8601,375.7,0.44314,0.00117,4.19243]
[1681068907118,31.67,28198.5761,375.7,0.44162,0.00117,4.18991]
[1681068907137,31.67,28198.5761,375.7,0.44162,0.00117,4.18991]
[1681068908555,31.67,28198.2955,375.7,0.4413,0.00117,4.18936]
[1681068908570,31.67,28198.2955,375.7,0.4413,0.00117,4.18936]
[1681068908577,31.67,28198.2955,375.7,0.4413,0.00117,4.18936]
[1681068908582,31.67,28198.2955,375.7,0.4413,0.00117,4.18936]
[1681068909410,31.67,28199.7057,375.7,0.44295,0.00117,4.19212]
[1681068909702,31.67,28199.7057,375.7,0.44295,0.00117,4.19212]
[1681068909913,31.67,28199.7057,375.7,0.44295,0.00117,4.19212]
[1681068909923,31.67,28199.7057,375.7,0.44295,0.00117,4.19212]
[1681068910073,31.67,28199.7057,375.7,0.44295,0.00117,4.19212]
[1681068916541,31.66,28198.1259,375.7,0.44107,0.00117,4.18898]
[1681068918670,31.66,28198.6584,375.7,0.4417,0.00117,4.19004]
[1681068918676,31.66,28198.6584,375.7,0.4417,0.00117,4.19004]
[1681068918721,31.66,28198.6584,375.7,0.4417,0.00117,4.19004]
[1681068920359,31.66,28195.8276,375.7,0.43839,0.00117,4.18431]
[1681068920361,31.66,28195.8276,375.7,0.43839,0.00117,4.18431]
[1681068920375,31.66,28195.8276,375.7,0.43839,0.00117,4.18431]
[1681068920379,31.66,28195.8276,375.7,0.43839,0.00117,4.18431]
[1681068920433,31.66,28195.8276,375.7,0.43839,0.00117,4.18431]
[1681068921744,31.66,28196.5899,375.7,0.43928,0.00117,4.18589]
[1681068928331,31.67,28196.1079,375.7,0.43873,0.00117,4.18493]
[1681068934348,31.68,28197.8751,375.7,0.44079,0.00117,4.18569]
[1681068939381,31.7,28196.5909,375.7,0.43931,0.00117,4.18312]
[1681068948596,31.71,28195.6965,375.7,0.43829,0.00117,4.18133]
[1681068948613,31.71,28195.6965,375.7,0.43829,0.00117,4.18133]
[1681068948631,31.71,28195.6965,375.7,0.43829,0.00117,4.18133]
[1681068948671,31.71,28195.6965,375.7,0.43829,0.00117,4.18133]
[1681068948676,31.71,28195.6965,375.7,0.43829,0.00117,4.18133]
[1681068949997,31.71,28194.6245,375.7,0.43704,0.00117,4.17908]
[1681068950846,31.71,28191.5194,375.7,0.43339,0.00117,4.17232]
[1681068952622,31.7,28191.0506,375.7,0.43283,0.00117,4.17124]
[1681068953489,31.7,28190.714,375.7,0.43243,0.00117,4.17046]
[1681068955711,31.7,28190.7743,375.7,0.4325,0.00117,4.17061]
[1681068957782,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068957790,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068957883,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068957888,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068957987,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068958043,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068958338,31.7,28191.2855,375.7,0.43311,0.00117,4.17177]
[1681068958539,31.7,28191.3067,375.7,0.43313,0.00117,4.17183]
[1681068964561,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965202,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965211,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965213,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965229,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965250,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965349,31.69,28179.2113,375.7,0.419,0.00116,4.14209]
[1681068965665,31.69,28179.0751,375.7,0.41883,0.00116,4.14172]
[1681068965853,31.69,28179.0751,375.7,0.41883,0.00116,4.14172]
[1681068965956,31.69,28179.0751,375.7,0.41883,0.00116,4.14172]
[1681068966718,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068966772,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068966844,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967068,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967149,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967232,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967435,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967509,31.69,28159.6595,375.7,0.39639,0.00115,4.0833]
[1681068967732,31.69,28149.1175,375.7,0.38433,0.00114,4.04621]
[1681068968377,31.69,28149.1175,375.7,0.38433,0.00114,4.04621]
[1681068971797,31.68,28139.918,375.7,0.37387,0.00113,4.01078]
[1681068971799,31.68,28139.918,375.7,0.37387,0.00113,4.01078]
[1681068973181,31.68,28139.1206,375.7,0.37296,0.00113,4.00758]
[1681068973190,31.68,28139.1206,375.7,0.37296,0.00113,4.00758]
[1681068973246,31.68,28139.1206,375.7,0.37296,0.00113,4.00758]
[1681068973453,31.68,28139.1206,375.7,0.37296,0.00113,4.00758]
[1681068975431,31.68,28140.7066,375.7,0.37475,0.00113,4.01389]
[1681068975459,31.68,28140.7066,375.7,0.37475,0.00113,4.01389]
[1681068975865,31.67,28140.9655,375.7,0.37504,0.00113,4.0149]
[1681068976019,31.67,28140.9655,375.7,0.37504,0.00113,4.0149]
[1681068976079,31.67,28140.9655,375.7,0.37504,0.00113,4.0149]
[1681068976120,31.67,28140.9655,375.7,0.37504,0.00113,4.0149]
[1681068976168,31.67,28140.9655,375.7,0.37504,0.00113,4.0149]
[1681068978061,31.67,28144.7013,375.7,0.37926,0.00113,4.02942]
[1681068978209,31.67,28144.7013,375.7,0.37926,0.00113,4.02942]
[1681068980909,31.67,28145.3551,375.7,0.38,0.00114,4.03193]
[1681068980924,31.67,28145.3551,375.7,0.38,0.00114,4.03193]
[1681068981041,31.67,28145.3551,375.7,0.38,0.00114,4.03193]
[1681068981443,31.67,28145.3551,375.7,0.38,0.00114,4.03193]
[1681068981449,31.67,28145.3551,375.7,0.38,0.00114,4.03193]
[1681068981777,31.67,28146.5074,375.7,0.38132,0.00114,4.03632]
[1681068982569,31.67,28146.5074,375.7,0.38132,0.00114,4.03632]
[1681068986414,31.68,28160.3664,375.7,0.39718,0.00115,4.08558]
[1681068989238,31.69,28154.755,375.7,0.39078,0.00114,4.06652]
[1681068991718,31.69,28154.9087,375.7,0.39096,0.00114,4.06709]
[1681068992484,31.69,28155.1499,375.7,0.39117,0.00114,4.065]
[1681068992487,31.69,28155.1499,375.7,0.39117,0.00114,4.065]
[1681068995798,31.7,28153.8485,375.7,0.3897,0.00114,4.06048]
[1681068997669,31.7,28153.7276,375.7,0.38957,0.00114,4.06007]
[1681068998134,31.7,28153.5291,375.7,0.38933,0.00114,4.05933]
[1681068999212,31.69,28153.2717,375.7,0.38902,0.00114,4.05838]
[1681068999323,31.69,28153.2717,375.7,0.38902,0.00114,4.05838]
[1681069000096,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000102,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000113,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000161,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000165,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000170,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000222,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000262,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000266,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000270,31.69,28154.374,375.7,0.39027,0.00114,4.06225]
[1681069000987,31.69,28154.9828,375.7,0.39096,0.00114,4.06437]
[1681069001605,31.69,28154.9828,375.7,0.39096,0.00114,4.06437]
[1681069001654,31.69,28154.9828,375.7,0.39096,0.00114,4.06437]
[1681069006879,31.69,28164.3626,375.7,0.40175,0.00115,4.09574]
[1681069010454,31.69,28165.5646,375.7,0.40314,0.00115,4.09954]
[1681069013585,31.69,28158.9752,375.7,0.39556,0.00115,4.07812]
[1681069018139,31.7,28157.5,375.7,0.39388,0.00115,4.07317]
[1681069020603,31.7,28156.846,375.7,0.39314,0.00115,4.07096]
[1681069020608,31.7,28156.846,375.7,0.39314,0.00115,4.07096]
[1681069020616,31.7,28156.846,375.7,0.39314,0.00115,4.07096]
[1681069020670,31.7,28156.846,375.7,0.39314,0.00115,4.07096]
[1681069021090,31.71,28156.85,375.7,0.39316,0.00115,4.071]
[1681069021112,31.71,28156.85,375.7,0.39316,0.00115,4.071]
[1681069021125,31.71,28156.85,375.7,0.39316,0.00115,4.071]
[1681069021234,31.71,28156.85,375.7,0.39316,0.00115,4.071]
[1681069021242,31.71,28156.85,375.7,0.39316,0.00115,4.071]
[1681069022008,31.71,28160.396,375.7,0.39722,0.00115,4.08296]
[1681069023274,31.71,28155.0408,375.7,0.39109,0.00114,4.06475]
[1681069023297,31.71,28155.0408,375.7,0.39109,0.00114,4.06475]
[1681069023489,31.71,28155.0408,375.7,0.39109,0.00114,4.06475]
[1681069024304,31.71,28154.3626,375.7,0.39033,0.00114,4.06242]
[1681069024553,31.71,28154.3626,375.7,0.39033,0.00114,4.06242]
[1681069024561,31.71,28154.3626,375.7,0.39033,0.00114,4.06242]
[1681069026836,31.71,28150.5265,375.7,0.38593,0.00114,4.04864]
[1681069029133,31.71,28151.7365,375.7,0.38732,0.00114,4.05305]
[1681069029158,31.71,28151.7365,375.7,0.38732,0.00114,4.05305]
[1681069029277,31.71,28151.7365,375.7,0.38732,0.00114,4.05305]
[1681069031546,31.71,28151.3654,375.7,0.38692,0.00114,4.05176]
[1681069033776,31.72,28151.9359,375.7,0.3876,0.00114,4.05392]
[1681069033807,31.72,28151.9359,375.7,0.3876,0.00114,4.05392]
[1681069034196,31.73,28152.4862,375.7,0.38824,0.00114,4.05593]
[1681069036032,31.73,28149.1739,375.7,0.38449,0.00114,4.04398]
[1681069036054,31.73,28149.1739,375.7,0.38449,0.00114,4.04398]
[1681069038075,31.74,28145.0491,375.7,0.37983,0.00113,4.0286]
[1681069038096,31.74,28145.0491,375.7,0.37983,0.00113,4.0286]
[1681069038353,31.74,28144.2125,375.7,0.37888,0.00113,4.02542]
[1681069039595,31.74,28142.392,375.7,0.37682,0.00113,4.01836]
[1681069040659,31.74,28142.5014,375.7,0.37694,0.00113,4.01876]
[1681069043769,31.73,28142.1355,375.7,0.3765,0.00113,4.01728]
[1681069044732,31.73,28140.8138,375.7,0.37501,0.00113,4.01207]
[1681069045540,31.73,28140.4355,375.7,0.37458,0.00113,4.01056]
[1681069045544,31.73,28140.4355,375.7,0.37458,0.00113,4.01056]
[1681069046927,31.73,28140.5184,375.7,0.37467,0.00113,4.01088]
[1681069047530,31.73,28141.4144,375.7,0.37568,0.00113,4.01441]
[1681069047558,31.73,28141.4144,375.7,0.37568,0.00113,4.01441]
[1681069049800,31.74,28137.9232,375.7,0.37179,0.00113,4.00066]
[1681069049804,31.74,28137.9232,375.7,0.37179,0.00113,4.00066]
[1681069049906,31.74,28137.9232,375.7,0.37179,0.00113,4.00066]
[1681069050203,31.75,28138.7121,375.7,0.3727,0.00113,4.00391]
[1681069050733,31.75,28138.7121,375.7,0.3727,0.00113,4.00391]
[1681069052112,31.75,28139.0775,375.7,0.37305,0.00113,4.00247]
[1681069052118,31.75,28139.0775,375.7,0.37305,0.00113,4.00247]
[1681069052246,31.76,28134.3101,375.7,0.3677,0.00112,3.9831]
[1681069054071,31.76,28133.9032,375.7,0.36725,0.00112,3.98141]
[1681069054129,31.76,28133.9032,375.7,0.36725,0.00112,3.98141]
[1681069054141,31.76,28133.9032,375.7,0.36725,0.00112,3.98141]
[1681069054183,31.76,28133.9032,375.7,0.36725,0.00112,3.98141]
[1681069054211,31.76,28133.9032,375.7,0.36725,0.00112,3.98141]
[1681069054238,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054297,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054311,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054341,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054346,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054421,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069054521,31.76,28133.0344,375.7,0.36627,0.00112,3.97779]
[1681069055321,31.76,28129.6241,375.7,0.36245,0.00112,3.9633]
[1681069055350,31.76,28129.6241,375.7,0.36245,0.00112,3.9633]
[1681069055353,31.76,28129.6241,375.7,0.36245,0.00112,3.9633]
[1681069055965,31.76,28129.6241,375.7,0.36245,0.00112,3.9633]
[1681069056594,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069056596,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069056928,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069057018,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069057024,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069057214,31.76,28118.1316,375.7,0.3497,0.0011,3.91195]
[1681069058286,31.77,28115.8474,375.7,0.34724,0.0011,3.90152]
[1681069058292,31.77,28115.8474,375.7,0.34724,0.0011,3.90152]
[1681069058338,31.77,28115.8474,375.7,0.34724,0.0011,3.90152]
[1681069059087,31.77,28115.8474,375.7,0.34724,0.0011,3.90152]
[1681069060364,31.78,28113.8029,375.7,0.34503,0.0011,3.89202]
[1681069060465,31.78,28113.8029,375.7,0.34503,0.0011,3.89202]
[1681069061258,31.78,28113.8029,375.7,0.34503,0.0011,3.89202]
[1681069062375,31.86,28110.8895,375.7,0.34222,0.00109,3.87964]
[1681069063380,31.86,28114.527,375.7,0.34623,0.0011,3.89712]
[1681069063389,31.86,28114.527,375.7,0.34623,0.0011,3.89712]
[1681069063405,31.86,28114.527,375.7,0.34623,0.0011,3.89712]
[1681069063693,31.86,28114.527,375.7,0.34623,0.0011,3.89712]
[1681069064503,31.87,28117.091,375.7,0.34905,0.0011,3.90917]
[1681069064598,31.87,28117.091,375.7,0.34905,0.0011,3.90917]
[1681069064601,31.87,28117.091,375.7,0.34905,0.0011,3.90917]
[1681069064612,31.87,28117.091,375.7,0.34905,0.0011,3.90917]
[1681069065509,31.87,28118.0723,375.7,0.35015,0.0011,3.91377]
[1681069065883,31.87,28118.0723,375.7,0.35015,0.0011,3.91377]
[1681069067328,31.87,28123.9174,375.7,0.35661,0.00111,3.94029]
[1681069067376,31.87,28123.9174,375.7,0.35661,0.00111,3.94029]
[1681069067998,31.87,28123.9174,375.7,0.35661,0.00111,3.94029]
[1681069068150,31.87,28123.9174,375.7,0.35661,0.00111,3.94029]
[1681069068315,31.87,28123.9174,375.7,0.35661,0.00111,3.94029]
[1681069070411,31.9,28133.3028,375.7,0.36716,0.00112,3.98101]
[1681069070441,31.9,28133.3028,375.7,0.36716,0.00112,3.98101]
[1681069070445,31.9,28133.3028,375.7,0.36716,0.00112,3.98101]
[1681069070548,31.9,28133.3028,375.7,0.36716,0.00112,3.98101]
[1681069072733,31.9,28133.1557,375.7,0.367,0.00112,3.98041]
[1681069074155,31.9,28132.084,375.7,0.3658,0.00112,3.97594]
[1681069074293,31.9,28132.084,375.7,0.3658,0.00112,3.97594]
[1681069074309,31.9,28132.084,375.7,0.3658,0.00112,3.97594]
[1681069074836,31.9,28132.9066,375.7,0.36672,0.00112,3.97937]
[1681069075432,31.9,28134.1407,375.7,0.3681,0.00112,3.98448]
[1681069075933,31.9,28134.1407,375.7,0.3681,0.00112,3.98448]
[1681069075956,31.9,28134.1407,375.7,0.3681,0.00112,3.98448]
[1681069076405,31.9,28135.5979,375.7,0.36973,0.00112,3.99045]
[1681069082426,31.91,28124.1379,375.7,0.35701,0.00111,3.94187]
[1681069086425,31.91,28126.9746,375.7,0.36017,0.00111,3.95437]
[1681069086430,31.91,28126.9746,375.7,0.36017,0.00111,3.95437]
[1681069086439,31.91,28126.9746,375.7,0.36017,0.00111,3.95437]
[1681069086518,31.91,28127.5289,375.7,0.36079,0.00111,3.95679]
[1681069086553,31.91,28127.5289,375.7,0.36079,0.00111,3.95679]
[1681069086566,31.91,28127.5289,375.7,0.36079,0.00111,3.95679]
[1681069091115,31.92,28116.9837,375.7,0.34919,0.0011,3.90971]
[1681069091122,31.92,28116.9837,375.7,0.34919,0.0011,3.90971]
[1681069091344,31.92,28116.9837,375.7,0.34919,0.0011,3.90971]
[1681069091890,31.92,28116.5649,375.7,0.34874,0.0011,3.9078]
[1681069094166,31.93,28106.1877,375.7,0.33746,0.00108,3.85823]
[1681069096403,31.94,28106.0287,375.7,0.33731,0.00108,3.85757]
[1681069096421,31.94,28106.0287,375.7,0.33731,0.00108,3.85757]
[1681069096452,31.94,28106.0287,375.7,0.33731,0.00108,3.85757]
[1681069096452,31.94,28106.0287,375.7,0.33731,0.00108,3.85757]
[1681069096882,31.94,28109.139,375.7,0.34071,0.00109,3.87288]
[1681069097432,31.94,28109.139,375.7,0.34071,0.00109,3.87288]
[1681069097598,31.94,28115.8955,375.7,0.34809,0.0011,3.90507]
[1681069098255,31.94,28115.8955,375.7,0.34809,0.0011,3.90507]
[1681069098304,31.94,28115.8955,375.7,0.34809,0.0011,3.90507]
[1681069098307,31.94,28115.8955,375.7,0.34809,0.0011,3.90507]
[1681069098309,31.94,28115.8955,375.7,0.34809,0.0011,3.90507]
[1681069099330,31.95,28118.6892,375.7,0.35117,0.0011,3.91801]
[1681069100303,31.96,28123.2958,375.7,0.35632,0.0011,3.93906]
[1681069101632,31.99,28124.2465,375.7,0.3575,0.0011,3.94376]
[1681069102586,31.99,28124.2465,375.7,0.3575,0.0011,3.94376]
[1681069103320,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103364,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103372,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103376,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103394,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103414,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069103423,31.99,28128.8331,375.7,0.36257,0.00111,3.96363]
[1681069104045,31.99,28129.1809,375.7,0.36296,0.00111,3.96512]
[1681069104648,31.99,28124.437,375.7,0.35772,0.0011,3.94464]
[1681069110673,32.0,28129.9318,375.7,0.36382,0.00111,3.96838]
[1681069112899,32.0,28128.6282,375.7,0.36228,0.00111,3.95985]
[1681069112903,32.0,28128.6282,375.7,0.36228,0.00111,3.95985]
[1681069112906,32.0,28128.6282,375.7,0.36228,0.00111,3.95985]
[1681069112913,32.0,28128.6282,375.7,0.36228,0.00111,3.95985]
[1681069112988,32.0,28128.6282,375.7,0.36228,0.00111,3.95985]
[1681069113703,32.0,28129.3413,375.7,0.36308,0.00111,3.96289]
[1681069113775,32.0,28129.3413,375.7,0.36308,0.00111,3.96289]
[1681069114455,32.0,28129.3413,375.7,0.36308,0.00111,3.96289]
[1681069116516,32.0,28133.5014,375.7,0.3677,0.00111,3.9803]
[1681069116521,32.0,28133.5014,375.7,0.3677,0.00111,3.9803]
[1681069116572,32.0,28133.5014,375.7,0.3677,0.00111,3.9803]
[1681069116731,32.0,28133.6503,375.7,0.36787,0.00111,3.98091]
[1681069127826,32.0,28133.5587,375.7,0.36779,0.00111,3.98064]
[1681069127913,32.0,28133.5587,375.7,0.36779,0.00111,3.98064]
[1681069127918,32.0,28133.5587,375.7,0.36779,0.00111,3.98064]
[1681069132302,32.02,28134.8334,375.7,0.3693,0.00112,3.98615]
[1681069135625,32.03,28137.4922,375.7,0.37227,0.00112,3.99688]
[1681069135664,32.03,28137.4922,375.7,0.37227,0.00112,3.99688]
[1681069135794,32.03,28137.4922,375.7,0.37227,0.00112,3.99688]
[1681069135831,32.03,28137.4922,375.7,0.37227,0.00112,3.99688]
[1681069137728,32.03,28133.6536,375.7,0.36801,0.00111,3.98141]
[1681069137875,32.03,28133.6536,375.7,0.36801,0.00111,3.98141]
[1681069142937,32.06,28134.2342,375.7,0.36876,0.00111,3.98417]
[1681069146287,32.06,28135.8927,375.7,0.37062,0.00112,3.99093]
[1681069146607,32.06,28135.8927,375.7,0.37062,0.00112,3.99093]
[1681069152002,32.07,28135.313,375.7,0.37,0.00111,3.98868]
[1681069152414,32.07,28135.313,375.7,0.37,0.00111,3.98868]
[1681069156598,32.07,28134.6516,375.7,0.36928,0.00111,3.98605]
[1681069156685,32.07,28134.6516,375.7,0.36928,0.00111,3.98605]
[1681069156687,32.07,28134.6516,375.7,0.36928,0.00111,3.98605]
[1681069156697,32.07,28134.6516,375.7,0.36928,0.00111,3.98605]
[1681069157610,32.07,28133.6878,375.7,0.36821,0.00111,3.98213]
[1681069162192,32.07,28146.0258,375.7,0.38203,0.00113,4.03036]
[1681069162194,32.07,28146.0258,375.7,0.38203,0.00113,4.03036]
[1681069162524,32.07,28146.0258,375.7,0.38203,0.00113,4.03036]
[1681069164493,32.07,28146.2114,375.7,0.38223,0.00113,4.03103]
[1681069164657,32.07,28146.2114,375.7,0.38223,0.00113,4.03103]
[1681069164767,32.07,28146.2114,375.7,0.38223,0.00113,4.03103]
[1681069175164,32.07,28142.3567,375.7,0.3778,0.00112,4.01346]
[1681069178458,32.06,28146.9066,375.7,0.38291,0.00113,4.03054]
[1681069178463,32.06,28146.9066,375.7,0.38291,0.00113,4.03054]
[1681069180130,32.06,28147.509,375.7,0.38358,0.00113,4.03274]
[1681069181134,32.06,28151.4795,375.7,0.38806,0.00113,4.04704]
[1681069181537,32.06,28152.1632,375.7,0.38883,0.00113,4.04944]
[1681069181730,32.06,28152.1632,375.7,0.38883,0.00113,4.04944]
[1681069185892,32.05,28154.2969,375.7,0.39122,0.00113,4.05681]
[1681069185918,32.05,28154.2969,375.7,0.39122,0.00113,4.05681]
[1681069185953,32.05,28154.2969,375.7,0.39122,0.00113,4.05681]
[1681069185985,32.05,28154.2969,375.7,0.39122,0.00113,4.05681]
[1681069185993,32.05,28154.2969,375.7,0.39122,0.00113,4.05681]
[1681069188751,32.05,28158.0205,375.7,0.39545,0.00114,4.06943]
[1681069189724,32.05,28158.1285,375.7,0.39557,0.00114,4.06979]
[1681069191405,32.05,28158.1522,375.7,0.39559,0.00114,4.06986]
[1681069193662,32.05,28159.1776,375.7,0.39675,0.00114,4.07324]
[1681069194306,32.05,28159.8502,375.7,0.39752,0.00114,4.07544]
[1681069194312,32.05,28159.8502,375.7,0.39752,0.00114,4.07544]
[1681069195004,32.05,28159.8502,375.7,0.39752,0.00114,4.07544]
[1681069195805,32.05,28160.1393,375.7,0.39785,0.00114,4.0764]
[1681069196126,32.05,28160.1393,375.7,0.39785,0.00114,4.0764]
[1681069196165,32.05,28160.1393,375.7,0.39785,0.00114,4.0764]
[1681069196202,32.05,28160.1393,375.7,0.39785,0.00114,4.0764]
[1681069196320,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196324,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196334,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196371,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196399,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196576,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196582,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069196602,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069197216,32.05,28158.524,375.7,0.39602,0.00114,4.0711]
[1681069197770,32.05,28155.6862,375.7,0.39278,0.00114,4.06154]
[1681069198871,32.05,28153.6355,375.7,0.39045,0.00113,4.05447]
[1681069201327,32.05,28152.7084,375.7,0.38941,0.00113,4.05125]
[1681069201600,32.05,28153.2134,375.7,0.38998,0.00113,4.05302]
[1681069201695,32.05,28153.2134,375.7,0.38998,0.00113,4.05302]
[1681069201698,32.05,28153.2134,375.7,0.38998,0.00113,4.05302]
[1681069201758,32.05,28153.2134,375.7,0.38998,0.00113,4.05302]
[1681069203717,32.05,28156.5591,375.7,0.39379,0.00114,4.06454]
[1681069204147,32.05,28156.5591,375.7,0.39379,0.00114,4.06454]
[1681069205276,32.05,28156.9125,375.7,0.39419,0.00114,4.06574]
[1681069208770,32.06,28153.0001,375.7,0.38976,0.00113,4.05235]
[1681069210070,32.06,28153.0451,375.7,0.38982,0.00113,4.05251]
[1681069210227,32.06,28153.0451,375.7,0.38982,0.00113,4.05251]
[1681069215067,32.06,28159.3583,375.7,0.39699,0.00114,4.07393]
[1681069225513,32.06,28159.8542,375.7,0.39755,0.00114,4.07552]
[1681069227544,32.06,28159.0358,375.7,0.39661,0.00114,4.07283]
[1681069230560,32.06,28155.6392,375.7,0.39276,0.00114,4.06145]
[1681069230573,32.06,28155.6392,375.7,0.39276,0.00114,4.06145]
[1681069231133,32.06,28155.6392,375.7,0.39276,0.00114,4.06145]
[1681069231856,32.05,28153.9676,375.7,0.39078,0.00113,4.05272]
[1681069231887,32.05,28153.9676,375.7,0.39078,0.00113,4.05272]
[1681069234680,32.05,28138.6033,375.7,0.37345,0.00112,3.99568]
[1681069234699,32.05,28138.6033,375.7,0.37345,0.00112,3.99568]
[1681069235459,32.05,28138.6033,375.7,0.37345,0.00112,3.99568]
[1681069237759,32.05,28140.2109,375.7,0.37525,0.00112,4.00199]
[1681069239468,32.05,28140.1694,375.7,0.3752,0.00112,4.00183]
[1681069239537,32.05,28140.1694,375.7,0.3752,0.00112,4.00183]
[1681069239609,32.05,28140.1694,375.7,0.3752,0.00112,4.00183]
[1681069240042,32.05,28140.4624,375.7,0.37553,0.00112,4.00297]
[1681069240379,32.05,28140.4624,375.7,0.37553,0.00112,4.00297]
[1681069241870,32.05,28147.3684,375.7,0.38329,0.00113,4.0291]
[1681069242692,32.05,28147.3684,375.7,0.38329,0.00113,4.0291]
[1681069249305,32.04,28152.3252,375.7,0.38886,0.00113,4.04682]
[1681069251502,32.04,28142.3059,375.7,0.37754,0.00112,4.00989]
[1681069251512,32.04,28142.3059,375.7,0.37754,0.00112,4.00989]
[1681069253389,32.04,28141.9537,375.7,0.37714,0.00112,4.00853]
[1681069253402,32.04,28141.9537,375.7,0.37714,0.00112,4.00853]
[1681069259023,32.03,28139.8827,375.7,0.37481,0.00112,4.00047]
[1681069262927,32.03,28140.6389,375.7,0.37566,0.00112,4.00342]
[1681069263022,32.03,28140.6389,375.7,0.37566,0.00112,4.00342]
[1681069267660,32.03,28140.7168,375.7,0.37572,0.00112,4.00365]
[1681069273132,32.02,28140.106,375.7,0.375,0.00112,4.00115]
[1681069278165,32.01,28140.1203,375.7,0.37499,0.00112,4.00111]
[1681069278736,32.01,28140.1203,375.7,0.37499,0.00112,4.00111]
[1681069289660,32.02,28140.1462,375.7,0.37504,0.00112,4.00126]
[1681069290808,32.02,28140.1462,375.7,0.37504,0.00112,4.00126]
[1681069297374,32.01,28140.1268,375.7,0.37489,0.00112,3.99807]
[1681069299627,32.01,28137.2186,375.7,0.37162,0.00112,3.98652]
[1681069299650,32.01,28137.2186,375.7,0.37162,0.00112,3.98652]
[1681069300087,32.01,28137.2186,375.7,0.37162,0.00112,3.98652]
[1681069300808,32.0,28137.8709,375.7,0.37235,0.00112,3.98911]
[1681069300814,32.0,28137.8709,375.7,0.37235,0.00112,3.98911]
[1681069300919,32.0,28137.8709,375.7,0.37235,0.00112,3.98911]
[1681069301762,32.0,28138.7706,375.7,0.37336,0.00112,3.99268]
[1681069303000,32.0,28131.2495,375.7,0.36495,0.00111,3.96199]
[1681069303179,32.0,28131.2495,375.7,0.36495,0.00111,3.96199]
[1681069308438,32.0,28136.0943,375.7,0.37036,0.00112,3.98195]
[1681069308802,32.0,28136.0943,375.7,0.37036,0.00112,3.98195]
[1681069308816,32.0,28136.0943,375.7,0.37036,0.00112,3.98195]
[1681069311493,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069311676,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069311719,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069311827,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069311828,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069311842,32.0,28134.3095,375.7,0.36836,0.00112,3.97467]
[1681069313150,32.0,28135.0336,375.7,0.36917,0.00112,3.97766]
[1681069313370,32.0,28135.0336,375.7,0.36917,0.00112,3.97766]
[1681069313397,32.0,28135.0336,375.7,0.36917,0.00112,3.97766]
[1681069313759,32.01,28144.6226,375.7,0.37995,0.00113,4.01536]
[1681069317957,32.01,28148.7365,375.7,0.3846,0.00113,4.03064]
[1681069318495,32.01,28148.7365,375.7,0.3846,0.00113,4.03064]
[1681069320259,32.0,28147.1827,375.7,0.38283,0.00113,4.02491]
[1681069320298,32.0,28147.1827,375.7,0.38283,0.00113,4.02491]
[1681069321238,32.0,28148.0324,375.7,0.38379,0.00113,4.02802]
[1681069324841,32.0,28145.0433,375.7,0.38041,0.00113,4.01689]
[1681069324842,32.0,28145.0433,375.7,0.38041,0.00113,4.01689]
[1681069324863,32.0,28145.0433,375.7,0.38041,0.00113,4.01689]
[1681069326913,32.0,28144.5783,375.7,0.37986,0.00113,4.01508]
[1681069326945,32.0,28144.5783,375.7,0.37986,0.00113,4.01508]
[1681069326984,32.0,28144.5783,375.7,0.37986,0.00113,4.01508]
[1681069327133,32.0,28144.5783,375.7,0.37986,0.00113,4.01508]
[1681069330617,31.99,28148.7138,375.7,0.38453,0.00113,4.03041]
[1681069331719,31.99,28146.7415,375.7,0.38228,0.00113,4.02311]
[1681069335779,31.99,28149.1747,375.7,0.38502,0.00113,4.03201]
[1681069335781,31.99,28149.1747,375.7,0.38502,0.00113,4.03201]
[1681069335783,31.99,28149.1747,375.7,0.38502,0.00113,4.03201]
[1681069335813,31.99,28149.1747,375.7,0.38502,0.00113,4.03201]
[1681069338462,31.99,28151.7134,375.7,0.3879,0.00114,4.04113]
[1681069338675,31.99,28151.6709,375.7,0.38785,0.00114,4.04098]
[1681069339271,31.99,28151.6709,375.7,0.38785,0.00114,4.04098]
[1681069340149,31.99,28151.7784,375.7,0.38797,0.00114,4.04136]
[1681069340982,31.99,28156.9285,375.7,0.39384,0.00114,4.05924]
[1681069343801,31.98,28157.0774,375.7,0.394,0.00114,4.05971]
[1681069344376,31.98,28157.0774,375.7,0.394,0.00114,4.05971]
[1681069346199,31.98,28156.5336,375.7,0.39338,0.00114,4.05786]
[1681069352794,31.98,28156.1474,375.7,0.39286,0.00114,4.05358]
[1681069353006,31.98,28156.1474,375.7,0.39286,0.00114,4.05358]
[1681069353190,31.98,28156.1474,375.7,0.39286,0.00114,4.05358]
[1681069353807,31.98,28156.3388,375.7,0.39308,0.00114,4.05423]
[1681069356111,31.98,28163.1348,375.7,0.40084,0.00115,4.0766]
[1681069361856,31.98,28167.2932,375.7,0.4056,0.00115,4.08951]
[1681069363828,31.98,28168.4971,375.7,0.40698,0.00115,4.09314]
[1681069365485,31.97,28167.43,375.7,0.40575,0.00115,4.0899]
[1681069368517,31.97,28169.9029,375.7,0.40859,0.00115,4.0973]
[1681069369318,31.97,28169.9018,375.7,0.40859,0.00115,4.0973]
[1681069369923,31.97,28168.8207,375.7,0.40735,0.00115,4.09409]
[1681069373494,31.97,28171.0241,375.7,0.40989,0.00115,4.10059]
[1681069374052,31.97,28171.0839,375.7,0.40995,0.00115,4.10077]
[1681069374865,31.97,28171.0839,375.7,0.40995,0.00115,4.10077]
[1681069375080,31.97,28161.6448,375.7,0.39909,0.00115,4.07171]
[1681069375140,31.97,28161.6448,375.7,0.39909,0.00115,4.07171]
[1681069375505,31.97,28161.6448,375.7,0.39909,0.00115,4.07171]
[1681069376061,31.97,28160.7405,375.7,0.39805,0.00114,4.06876]
[1681069376531,31.97,28160.7405,375.7,0.39805,0.00114,4.06876]
[1681069376549,31.97,28160.7405,375.7,0.39805,0.00114,4.06876]
[1681069377337,31.96,28153.6574,375.7,0.38996,0.00114,4.0448]
[1681069377655,31.96,28153.6574,375.7,0.38996,0.00114,4.0448]
[1681069377656,31.96,28153.6574,375.7,0.38996,0.00114,4.0448]
[1681069377659,31.96,28153.6574,375.7,0.38996,0.00114,4.0448]
[1681069377706,31.96,28153.6574,375.7,0.38996,0.00114,4.0448]
[1681069378184,31.96,28154.2106,375.7,0.39058,0.00114,4.04669]
[1681069379926,31.96,28154.0,375.7,0.39032,0.00114,4.0459]
[1681069382259,31.95,28152.9889,375.7,0.38916,0.00114,4.04235]
[1681069384591,31.96,28154.6543,375.7,0.39107,0.00114,4.04818]
[1681069384601,31.96,28154.6543,375.7,0.39107,0.00114,4.04818]
[1681069386861,31.96,28153.9571,375.7,0.39028,0.00114,4.04579]
[1681069390210,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069390267,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069390348,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069390388,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069390397,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069390469,31.97,28152.6226,375.7,0.38881,0.00114,4.04123]
[1681069392241,31.97,28145.304,375.7,0.38051,0.00113,4.01454]
[1681069398301,31.98,28141.8712,375.7,0.37668,0.00113,4.00158]
[1681069398340,31.98,28141.8712,375.7,0.37668,0.00113,4.00158]
[1681069398347,31.98,28141.8712,375.7,0.37668,0.00113,4.00158]
[1681069400588,31.98,28140.5257,375.7,0.37517,0.00113,3.99634]
[1681069407520,31.99,28141.0259,375.7,0.37577,0.00113,3.99842]
[1681069409641,32.0,28141.5774,375.7,0.37642,0.00113,4.00065]
[1681069409779,32.01,28141.6908,375.7,0.37656,0.00113,4.00115]
[1681069420399,32.04,28148.0385,375.7,0.38376,0.00113,4.02246]
[1681069425432,32.06,28148.9579,375.7,0.38487,0.00113,4.02604]
[1681069425830,32.06,28148.9579,375.7,0.38487,0.00113,4.02604]
[1681069425855,32.06,28148.9579,375.7,0.38487,0.00113,4.02604]
[1681069425858,32.06,28148.9579,375.7,0.38487,0.00113,4.02604]
[1681069428103,32.06,28147.9445,375.7,0.38375,0.00113,4.02243]
[1681069433491,32.07,28147.7855,375.7,0.38361,0.00113,4.02196]
[1681069441728,32.09,28149.6626,375.7,0.3858,0.00113,4.02898]
[1681069444103,32.09,28149.4577,375.7,0.38558,0.00113,4.02829]
[1681069444123,32.09,28149.4577,375.7,0.38558,0.00113,4.02829]
[1681069450996,32.1,28147.0648,375.7,0.38291,0.00113,4.01966]
[1681069457654,32.11,28147.0285,375.7,0.38289,0.00113,4.01961]
[1681069462693,32.12,28150.3283,375.7,0.38664,0.00113,4.03164]
[1681069467731,32.12,28150.3834,375.7,0.38673,0.00113,4.03192]
[1681069469970,32.13,28150.7951,375.7,0.3872,0.00113,4.03342]
[1681069473061,32.13,28147.8058,375.7,0.38375,0.00113,4.01968]
[1681069474865,32.13,28145.5702,375.7,0.38125,0.00113,4.01148]
[1681069475009,32.13,28145.5702,375.7,0.38125,0.00113,4.01148]
[1681069476770,32.13,28145.3758,375.7,0.38102,0.00113,4.01072]
[1681069478884,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069478945,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069478973,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069478987,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069478992,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479004,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479007,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479024,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479031,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479048,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479062,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479069,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479256,32.13,28144.0723,375.7,0.37956,0.00113,4.00587]
[1681069479842,32.13,28142.6911,375.7,0.378,0.00112,4.0006]
[1681069480171,32.13,28142.6911,375.7,0.378,0.00112,4.0006]
[1681069480611,32.13,28142.6911,375.7,0.378,0.00112,4.0006]
[1681069480615,32.13,28142.6911,375.7,0.378,0.00112,4.0006]
[1681069480621,32.13,28142.6911,375.7,0.378,0.00112,4.0006]
[1681069480936,32.13,28130.4266,375.7,0.36429,0.00111,3.95144]
[1681069481142,32.13,28130.4266,375.7,0.36429,0.00111,3.95144]
[1681069482766,32.13,28129.7606,375.7,0.36356,0.00111,3.94864]
[1681069483866,32.13,28127.514,375.7,0.36107,0.00111,3.93912]
[1681069485254,32.14,28121.9159,375.7,0.35489,0.0011,3.9147]
[1681069485316,32.14,28121.9159,375.7,0.35489,0.0011,3.9147]
[1681069485793,32.14,28121.9159,375.7,0.35489,0.0011,3.9147]
[1681069485977,32.14,28122.0097,375.7,0.355,0.0011,3.91515]
[1681069490590,32.14,28122.9055,375.7,0.35602,0.0011,3.91924]
[1681069491181,32.15,28123.6315,375.7,0.35683,0.0011,3.92246]
[1681069491227,32.15,28123.6315,375.7,0.35683,0.0011,3.92246]
[1681069491490,32.15,28123.6315,375.7,0.35683,0.0011,3.92246]
[1681069499447,32.16,28120.3598,375.7,0.35329,0.0011,3.90818]
[1681069499748,32.16,28120.3598,375.7,0.35329,0.0011,3.90818]
[1681069501254,32.16,28121.2513,375.7,0.35429,0.0011,3.91224]
[1681069501324,32.16,28121.2513,375.7,0.35429,0.0011,3.91224]
[1681069502660,32.17,28121.4227,375.7,0.35449,0.0011,3.91303]
[1681069503606,32.17,28122.0628,375.7,0.3552,0.0011,3.91591]
[1681069503620,32.17,28122.0628,375.7,0.3552,0.0011,3.91591]
[1681069504039,32.17,28125.0255,375.7,0.35847,0.0011,3.92895]
[1681069504040,32.17,28125.0255,375.7,0.35847,0.0011,3.92895]
[1681069504045,32.17,28125.0255,375.7,0.35847,0.0011,3.92895]
[1681069505009,32.17,28126.1828,375.7,0.35975,0.00111,3.93398]
[1681069505941,32.17,28126.1828,375.7,0.35975,0.00111,3.93398]
[1681069507732,32.17,28135.1592,375.7,0.36973,0.00112,3.97154]
[1681069508236,32.17,28135.0354,375.7,0.3696,0.00111,3.97108]
[1681069508261,32.17,28135.0354,375.7,0.3696,0.00111,3.97108]
[1681069508266,32.17,28135.0354,375.7,0.3696,0.00111,3.97108]
[1681069510548,32.17,28133.8349,375.7,0.36826,0.00111,3.96618]
[1681069512114,32.17,28134.1411,375.7,0.3686,0.00111,3.96742]
[1681069518081,32.17,28137.5286,375.7,0.37236,0.00112,3.98099]
[1681069518408,32.17,28137.5286,375.7,0.37236,0.00112,3.98099]
[1681069524122,32.17,28132.9534,375.7,0.36725,0.00111,3.96245]
[1681069524218,32.17,28132.9534,375.7,0.36725,0.00111,3.96245]
[1681069524486,32.17,28132.9534,375.7,0.36725,0.00111,3.96245]
[1681069525219,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525274,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525320,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525332,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525334,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525361,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069525585,32.17,28133.1513,375.7,0.36747,0.00111,3.96326]
[1681069526340,32.17,28133.2269,375.7,0.36755,0.00111,3.96356]
[1681069529166,32.17,28124.893,375.7,0.35832,0.0011,3.92837]
[1681069535660,32.18,28119.9932,375.7,0.35289,0.0011,3.90386]
[1681069536783,32.18,28119.9932,375.7,0.35289,0.0011,3.90386]
[1681069536802,32.18,28119.9932,375.7,0.35289,0.0011,3.90386]
[1681069537946,32.19,28120.009,375.7,0.35292,0.0011,3.90401]
[1681069541109,32.19,28121.562,375.7,0.35466,0.0011,3.91106]
[1681069544043,32.2,28121.6495,375.7,0.35478,0.0011,3.91154]
[1681069545043,32.2,28121.7774,375.7,0.35493,0.0011,3.91214]
[1681069545501,32.2,28122.0942,375.7,0.35528,0.0011,3.91358]
[1681069556345,32.22,28119.255,375.7,0.35226,0.0011,3.90128]
[1681069556354,32.22,28119.255,375.7,0.35226,0.0011,3.90128]
[1681069556996,32.22,28119.255,375.7,0.35226,0.0011,3.90128]
[1681069557736,32.23,28118.5184,375.7,0.35147,0.0011,3.898]
[1681069558236,32.23,28118.5184,375.7,0.35147,0.0011,3.898]
[1681069558243,32.23,28118.5184,375.7,0.35147,0.0011,3.898]
[1681069558285,32.23,28118.5184,375.7,0.35147,0.0011,3.898]
[1681069558671,32.23,28115.5675,375.7,0.34825,0.00109,3.88456]
[1681069562877,32.24,28112.1084,375.7,0.34454,0.00109,3.86867]
[1681069563489,32.24,28112.1884,375.7,0.34464,0.00109,3.86911]
[1681069564352,32.24,28112.1884,375.7,0.34464,0.00109,3.86911]
[1681069565416,32.25,28117.0849,375.7,0.35,0.00109,3.89189]
[1681069565564,32.25,28117.0849,375.7,0.35,0.00109,3.89189]
[1681069570623,32.26,28118.4876,375.7,0.35159,0.00109,3.89847]
[1681069572907,32.26,28117.578,375.7,0.35059,0.00109,3.89435]
[1681069572909,32.26,28117.578,375.7,0.35059,0.00109,3.89435]
[1681069574549,32.26,28114.1491,375.7,0.34687,0.00109,3.87866]
[1681069577823,32.27,28115.8328,375.7,0.34872,0.00109,3.88652]
[1681069578355,32.27,28115.8328,375.7,0.34872,0.00109,3.88652]
[1681069578817,32.27,28116.7828,375.7,0.34977,0.00109,3.8909]
[1681069581436,32.27,28118.762,375.7,0.35194,0.00109,3.89993]
[1681069581438,32.27,28118.762,375.7,0.35194,0.00109,3.89993]
[1681069582477,32.27,28116.0343,375.7,0.34897,0.00109,3.88755]
[1681069583070,32.27,28116.3977,375.7,0.34937,0.00109,3.88924]
[1681069589605,32.28,28119.0467,375.7,0.35229,0.00109,3.90134]
[1681069590514,32.28,28119.0467,375.7,0.35229,0.00109,3.90134]
[1681069600683,32.28,28117.9914,375.7,0.35105,0.00109,3.89358]
[1681069605541,32.28,28118.401,375.7,0.35149,0.00109,3.89544]
[1681069608699,32.28,28119.627,375.7,0.35284,0.0011,3.90095]
[1681069613808,32.28,28122.1521,375.7,0.3556,0.0011,3.91217]
[1681069617156,32.28,28121.8545,375.7,0.35528,0.0011,3.91086]
[1681069627249,32.28,28117.2636,375.7,0.35026,0.00109,3.8903]
[1681069632939,32.28,28117.4562,375.7,0.35047,0.00109,3.89119]
[1681069637973,32.29,28117.2784,375.7,0.35028,0.00109,3.89041]
[1681069652758,32.28,28120.4728,375.7,0.35367,0.0011,3.90171]
[1681069658660,32.28,28118.3098,375.7,0.3513,0.00109,3.892]
[1681069664156,32.28,28118.92,375.7,0.35198,0.0011,3.89477]
[1681069667283,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667322,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667340,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667383,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667403,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667405,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667438,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069667443,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069668123,32.28,28118.9637,375.7,0.35202,0.0011,3.89497]
[1681069668213,32.29,28119.0785,375.7,0.35215,0.0011,3.8955]
[1681069671222,32.28,28133.1613,375.7,0.36769,0.00111,3.95597]
[1681069673677,32.28,28133.0664,375.7,0.36758,0.00111,3.95555]
[1681069676505,32.28,28134.7711,375.7,0.36947,0.00111,3.96245]
[1681069677686,32.28,28134.6626,375.7,0.36934,0.00111,3.962]
[1681069677689,32.28,28134.6626,375.7,0.36934,0.00111,3.962]
[1681069678326,32.28,28134.6626,375.7,0.36934,0.00111,3.962]
[1681069678752,32.28,28137.507,375.7,0.37251,0.00112,3.97335]
[1681069678923,32.28,28137.507,375.7,0.37251,0.00112,3.97335]
[1681069680634,32.27,28141.9322,375.7,0.37745,0.00112,3.9905]
[1681069681349,32.27,28141.9322,375.7,0.37745,0.00112,3.9905]
[1681069682014,32.27,28141.7144,375.7,0.37719,0.00112,3.98964]
[1681069686858,32.26,28148.7852,375.7,0.38509,0.00113,4.01574]
[1681069686964,32.26,28148.7852,375.7,0.38509,0.00113,4.01574]
[1681069687242,32.26,28148.7852,375.7,0.38509,0.00113,4.01574]
[1681069687320,32.26,28148.7852,375.7,0.38509,0.00113,4.01574]
[1681069690988,32.25,28146.4306,375.7,0.38239,0.00113,4.00703]
[1681069696496,32.23,28147.0457,375.7,0.38302,0.00113,4.00909]
[1681069697300,32.23,28147.0457,375.7,0.38302,0.00113,4.00909]
[1681069697301,32.23,28147.0457,375.7,0.38302,0.00113,4.00909]
[1681069700907,32.22,28140.1314,375.7,0.37522,0.00112,3.98289]
[1681069700916,32.22,28140.1314,375.7,0.37522,0.00112,3.98289]
[1681069702322,32.22,28140.3734,375.7,0.37549,0.00112,3.98381]
[1681069703236,32.22,28138.3312,375.7,0.3732,0.00112,3.97581]
[1681069705026,32.22,28136.7509,375.7,0.37142,0.00112,3.96952]
[1681069705240,32.22,28136.7509,375.7,0.37142,0.00112,3.96952]
[1681069709624,32.22,28133.6226,375.7,0.36793,0.00111,3.95686]
[1681069709633,32.22,28133.6226,375.7,0.36793,0.00111,3.95686]
[1681069709637,32.22,28133.6226,375.7,0.36793,0.00111,3.95686]
[1681069711912,32.22,28131.8421,375.7,0.36585,0.00111,3.9465]
[1681069717642,32.22,28131.4062,375.7,0.36537,0.00111,3.94471]
[1681069723166,32.22,28130.9446,375.7,0.36486,0.00111,3.9428]
[1681069725598,32.22,28131.3025,375.7,0.36526,0.00111,3.9443]
[1681069730731,32.22,28132.6428,375.7,0.36675,0.00111,3.94985]
[1681069731750,32.22,28132.8593,375.7,0.36699,0.00111,3.95074]
[1681069737778,32.22,28134.1091,375.7,0.36838,0.00112,3.95583]
[1681069742814,32.21,28134.4837,375.7,0.36879,0.00112,3.95732]
[1681069746723,32.21,28133.0213,375.7,0.36716,0.00111,3.95134]
[1681069750721,32.21,28130.8817,375.7,0.36474,0.00111,3.94237]
[1681069752262,32.2,28130.982,375.7,0.36484,0.00111,3.94272]
[1681069755750,32.2,28131.0846,375.7,0.36494,0.00111,3.94312]
[1681069760945,32.2,28132.5932,375.7,0.36662,0.00111,3.94937]
[1681069764110,32.2,28132.8081,375.7,0.36686,0.00111,3.95025]
[1681069764111,32.2,28132.8081,375.7,0.36686,0.00111,3.95025]
[1681069764119,32.2,28132.8081,375.7,0.36686,0.00111,3.95025]
[1681069764383,32.2,28132.8081,375.7,0.36686,0.00111,3.95025]
[1681069764395,32.2,28132.8081,375.7,0.36686,0.00111,3.95025]
[1681069770009,32.19,28146.0119,375.7,0.38163,0.00113,4.00181]
[1681069770059,32.19,28146.0119,375.7,0.38163,0.00113,4.00181]
[1681069770547,32.19,28146.0119,375.7,0.38163,0.00113,4.00181]
[1681069773077,32.18,28146.2579,375.7,0.38179,0.00113,3.99964]
[1681069773626,32.18,28146.2579,375.7,0.38179,0.00113,3.99964]
[1681069779073,32.17,28144.4077,375.7,0.37965,0.00113,3.99255]
[1681069784106,32.16,28144.1249,375.7,0.37929,0.00113,3.99136]
[1681069784118,32.16,28144.1249,375.7,0.37929,0.00113,3.99136]
[1681069790150,32.14,28143.7912,375.7,0.37887,0.00113,3.98995]
[1681069795187,32.14,28142.6269,375.7,0.37753,0.00113,3.98541]
[1681069800222,32.13,28142.6494,375.7,0.37752,0.00113,3.98538]
[1681069805257,32.12,28141.8718,375.7,0.3766,0.00113,3.98227]
[1681069810293,32.11,28144.1847,375.7,0.37918,0.00113,3.991]
[1681069812433,32.1,28144.883,375.7,0.37995,0.00113,3.99358]
[1681069812448,32.1,28144.883,375.7,0.37995,0.00113,3.99358]
[1681069812471,32.1,28144.883,375.7,0.37995,0.00113,3.99358]
[1681069812501,32.1,28144.883,375.7,0.37995,0.00113,3.99358]
[1681069812505,32.1,28144.883,375.7,0.37995,0.00113,3.99358]
[1681069813465,32.1,28145.6388,375.7,0.3808,0.00113,3.9964]
[1681069814005,32.1,28145.6388,375.7,0.3808,0.00113,3.9964]
[1681069814116,32.1,28145.6388,375.7,0.3808,0.00113,3.9964]
[1681069814177,32.1,28145.6388,375.7,0.3808,0.00113,3.9964]
[1681069814269,32.1,28145.6388,375.7,0.3808,0.00113,3.9964]
[1681069815538,32.09,28153.6532,375.7,0.38987,0.00114,4.02529]
[1681069819655,32.08,28160.0841,375.7,0.39716,0.00115,4.04687]
[1681069820782,32.07,28158.5206,375.7,0.39537,0.00114,4.04169]
[1681069821680,32.08,28158.7795,375.7,0.39567,0.00114,4.04257]
[1681069821682,32.08,28158.7795,375.7,0.39567,0.00114,4.04257]
[1681069824358,32.07,28159.1739,375.7,0.39609,0.00115,4.0438]
[1681069824379,32.07,28159.1739,375.7,0.39609,0.00115,4.0438]
[1681069824412,32.06,28158.8083,375.7,0.39566,0.00114,4.04254]
[1681069824469,32.06,28158.8083,375.7,0.39566,0.00114,4.04254]
[1681069824693,32.06,28158.8083,375.7,0.39566,0.00114,4.04254]
[1681069824800,32.06,28158.8083,375.7,0.39566,0.00114,4.04254]
[1681069824807,32.06,28158.8083,375.7,0.39566,0.00114,4.04254]
[1681069825748,32.06,28158.3949,375.7,0.39517,0.00114,4.04112]
[1681069826836,32.06,28154.409,375.7,0.3906,0.00114,4.02752]
[1681069827705,32.05,28154.7945,375.7,0.39103,0.00114,4.02882]
[1681069829435,32.04,28154.591,375.7,0.39077,0.00114,4.02803]
[1681069832796,32.03,28154.7342,375.7,0.39082,0.00114,4.02543]
[1681069836156,32.02,28154.1162,375.7,0.39007,0.00114,4.02317]
[1681069838687,32.01,28153.8685,375.7,0.38975,0.00114,4.0222]
[1681069841013,32.01,28153.8908,375.7,0.38976,0.00114,4.02224]
[1681069844237,31.99,28154.9728,375.7,0.39095,0.00114,4.02585]
[1681069844259,31.99,28154.9728,375.7,0.39095,0.00114,4.02585]
[1681069846905,31.98,28155.5381,375.7,0.39156,0.00115,4.02769]
[1681069848905,31.97,28155.7824,375.7,0.39181,0.00115,4.02846]
[1681069854601,31.95,28155.5908,375.7,0.39151,0.00115,4.02757]
[1681069859635,31.93,28153.59,375.7,0.38916,0.00115,4.02042]
[1681069864822,31.92,28153.7782,375.7,0.38931,0.00115,4.0209]
[1681069870712,31.9,28154.1596,375.7,0.38968,0.00115,4.02204]
[1681069874269,31.89,28154.3408,375.7,0.38986,0.00115,4.0226]
[1681069874277,31.89,28154.3408,375.7,0.38986,0.00115,4.0226]
[1681069878625,31.87,28154.3588,375.7,0.38983,0.00115,4.02249]
[1681069879462,31.87,28154.3343,375.7,0.38979,0.00115,4.02237]
[1681069886660,31.85,28151.257,375.7,0.38618,0.00115,4.01116]
[1681069891088,31.84,28148.6829,375.7,0.3832,0.00114,4.00163]
[1681069896898,31.82,28147.9949,375.7,0.38228,0.00114,3.99593]
[1681069900961,31.82,28148.242,375.7,0.38254,0.00114,3.99678]
[1681069903738,31.81,28147.0123,375.7,0.38111,0.00114,3.99211]
[1681069908284,31.8,28145.8878,375.7,0.3798,0.00114,3.98775]
[1681069908312,31.8,28145.8878,375.7,0.3798,0.00114,3.98775]
[1681069914011,31.79,28146.1299,375.7,0.38004,0.00114,3.98855]
[1681069919046,31.79,28146.1804,375.7,0.38006,0.00114,3.98865]
[1681069924087,31.78,28147.6549,375.7,0.38172,0.00115,3.99411]
[1681069929117,31.77,28147.8026,375.7,0.38185,0.00115,3.99455]
[1681069934163,31.76,28148.011,375.7,0.38205,0.00115,3.99521]
[1681069939192,31.75,28148.0899,375.7,0.3821,0.00115,3.99539]
[1681069945757,31.74,28147.3444,375.7,0.38122,0.00115,3.99248]
[1681069952080,31.73,28146.707,375.7,0.38036,0.00115,3.98692]
[1681069957318,31.72,28143.7251,375.7,0.37691,0.00114,3.97534]
[1681069958519,31.72,28143.822,375.7,0.37702,0.00114,3.97571]
[1681069960787,31.72,28143.7869,375.7,0.37697,0.00114,3.97555]
[1681069966387,31.71,28143.7146,375.7,0.37686,0.00114,3.97519]
[1681069973660,31.7,28143.8133,375.7,0.37695,0.00114,3.97548]
[1681069979488,31.7,28143.7259,375.7,0.37683,0.00114,3.97508]
[1681069985660,31.69,28143.6507,375.7,0.37672,0.00114,3.9747]
[1681069991660,31.69,28143.3132,375.7,0.37631,0.00114,3.97332]
[1681069997616,31.68,28143.5912,375.7,0.37661,0.00115,3.97434]
[1681070002654,31.68,28143.2247,375.7,0.37617,0.00114,3.97286]
[1681070007689,31.67,28145.751,375.7,0.37905,0.00115,3.98259]
[1681070012723,31.67,28145.3462,375.7,0.37848,0.00115,3.97794]
[1681070018660,31.66,28142.7753,375.7,0.37551,0.00115,3.96786]
[1681070018906,31.66,28142.7753,375.7,0.37551,0.00115,3.96786]
[1681070024810,31.66,28142.82,375.7,0.37555,0.00115,3.96798]
[1681070027091,31.66,28143.1335,375.7,0.3759,0.00115,3.9692]
[1681070033078,31.65,28143.4381,375.7,0.37623,0.00115,3.97034]
[1681070037756,31.65,28144.9225,375.7,0.37792,0.00115,3.97609]
[1681070037904,31.65,28144.9225,375.7,0.37792,0.00115,3.97609]
[1681070045173,31.64,28145.173,375.7,0.37818,0.00115,3.97696]
[1681070050214,31.63,28144.8951,375.7,0.37784,0.00115,3.97582]
[1681070055248,31.63,28144.2794,375.7,0.37712,0.00115,3.97337]
[1681070056684,31.63,28144.3306,375.7,0.37717,0.00115,3.97355]
[1681070056856,31.63,28144.3306,375.7,0.37717,0.00115,3.97355]
[1681070058736,31.63,28146.3006,375.7,0.37943,0.00115,3.98115]
[1681070064307,31.62,28146.951,375.7,0.38015,0.00115,3.98355]
[1681070074389,31.61,28145.4928,375.7,0.37834,0.00115,3.97479]
[1681070079425,31.6,28145.5562,375.7,0.3784,0.00115,3.97497]
[1681070084461,31.6,28146.1962,375.7,0.37911,0.00115,3.97738]
[1681070089498,31.59,28146.5183,375.7,0.37946,0.00115,3.97855]
[1681070092045,31.59,28147.5582,375.7,0.38065,0.00115,3.98249]
[1681070092427,31.59,28147.5582,375.7,0.38065,0.00115,3.98249]
[1681070092432,31.59,28147.5582,375.7,0.38065,0.00115,3.98249]
[1681070092435,31.59,28147.5582,375.7,0.38065,0.00115,3.98249]
[1681070096676,31.58,28151.5148,375.7,0.38519,0.00116,3.99717]
[1681070097713,31.58,28151.7082,375.7,0.3854,0.00116,3.99786]
[1681070103658,31.57,28152.1441,375.7,0.38586,0.00116,3.99931]
[1681070105083,31.56,28153.3041,375.7,0.3872,0.00116,4.00351]
[1681070107422,31.56,28156.4064,375.7,0.39078,0.00116,4.01452]
[1681070108647,31.55,28156.5386,375.7,0.39093,0.00116,4.01495]
[1681070109519,31.55,28156.5908,375.7,0.39098,0.00116,4.0151]
[1681070109754,31.55,28156.9629,375.7,0.3914,0.00116,4.01638]
[1681070110302,31.55,28156.9629,375.7,0.3914,0.00116,4.01638]
[1681070111505,31.55,28156.8418,375.7,0.39125,0.00116,4.01592]
[1681070111522,31.55,28156.8418,375.7,0.39125,0.00116,4.01592]
[1681070112685,31.54,28157.6339,375.7,0.39217,0.00116,4.01868]
[1681070115729,31.56,28157.8426,375.7,0.39245,0.00116,4.01951]
[1681070115766,31.56,28158.0392,375.7,0.39269,0.00116,4.02022]
[1681070122703,31.55,28156.9021,375.7,0.39132,0.00116,4.01614]
[1681070127825,31.52,28157.2787,375.7,0.39168,0.00117,4.01724]
[1681070132867,31.51,28156.4708,375.7,0.39061,0.00117,4.01126]
[1681070134424,31.51,28156.4974,375.7,0.39063,0.00117,4.01133]
[1681070139914,31.49,28158.1107,375.7,0.39245,0.00117,4.01679]
[1681070145954,31.47,28158.0806,375.7,0.39235,0.00117,4.0165]
[1681070153119,31.45,28157.1383,375.7,0.39118,0.00117,4.013]
[1681070153564,31.45,28157.1383,375.7,0.39118,0.00117,4.013]
[1681070157977,31.44,28153.4005,375.7,0.38679,0.00117,3.99952]
[1681070158827,31.44,28153.4005,375.7,0.38679,0.00117,3.99952]
[1681070165061,31.43,28153.8128,375.7,0.38721,0.00117,4.00086]
[1681070180230,31.37,28165.0854,375.7,0.40025,0.00118,4.03921]
[1681070182338,31.37,28164.9466,375.7,0.40006,0.00118,4.0387]
[1681070182358,31.37,28164.9466,375.7,0.40006,0.00118,4.0387]
[1681070184673,31.36,28165.3334,375.7,0.40049,0.00118,4.03988]
[1681070185231,31.36,28165.3334,375.7,0.40049,0.00118,4.03988]
[1681070190307,31.34,28165.8152,375.7,0.40099,0.00118,4.04126]
[1681070196081,31.32,28165.4133,375.7,0.40039,0.00118,4.03684]
[1681070196099,31.32,28165.4133,375.7,0.40039,0.00118,4.03684]
[1681070197495,31.31,28164.6024,375.7,0.39941,0.00118,4.03412]
[1681070202703,31.29,28165.0693,375.7,0.3999,0.00118,4.03548]
[1681070202722,31.29,28165.0693,375.7,0.3999,0.00118,4.03548]
[1681070208763,31.29,28166.2657,375.7,0.40131,0.00118,4.03937]
[1681070214479,31.27,28166.3599,375.7,0.40135,0.00118,4.03948]
[1681070216729,31.26,28166.6321,375.7,0.40165,0.00118,4.0403]
[1681070216754,31.26,28166.6321,375.7,0.40165,0.00118,4.0403]
[1681070218147,31.26,28166.6831,375.7,0.40169,0.00118,4.04043]
[1681070221298,31.25,28166.5786,375.7,0.40154,0.00118,4.04002]
[1681070223688,31.23,28166.9796,375.7,0.40196,0.00119,4.04117]
[1681070230585,31.23,28164.5406,375.7,0.39906,0.00118,4.03317]
[1681070230596,31.23,28164.5406,375.7,0.39906,0.00118,4.03317]
[1681070230599,31.23,28164.5406,375.7,0.39906,0.00118,4.03317]
[1681070230741,31.23,28164.5406,375.7,0.39906,0.00118,4.03317]
[1681070230851,31.23,28164.5406,375.7,0.39906,0.00118,4.03317]
[1681070232458,31.23,28162.0718,375.7,0.39614,0.00118,4.02491]
[1681070236512,31.24,28155.0806,375.7,0.38793,0.00117,4.00043]
[1681070241661,31.26,28155.3982,375.7,0.38839,0.00117,4.00183]
[1681070246703,31.28,28154.8336,375.7,0.38779,0.00117,3.99995]
[1681070251806,31.29,28154.1592,375.7,0.38697,0.00117,3.99464]
[1681070254089,31.29,28153.9737,375.7,0.38676,0.00117,3.99401]
[1681070257668,31.3,28153.0593,375.7,0.38571,0.00117,3.99069]
[1681070257672,31.3,28153.0593,375.7,0.38571,0.00117,3.99069]
[1681070260279,31.3,28153.1937,375.7,0.38586,0.00117,3.99116]
[1681070260973,31.29,28152.9504,375.7,0.38557,0.00117,3.99025]
[1681070266915,31.28,28153.2183,375.7,0.38584,0.00117,3.99113]
[1681070267122,31.28,28153.2183,375.7,0.38584,0.00117,3.99113]
[1681070273053,31.27,28153.3738,375.7,0.38599,0.00117,3.99159]
[1681070273996,31.27,28153.8116,375.7,0.38649,0.00117,3.99318]
[1681070279660,31.26,28154.3193,375.7,0.38705,0.00117,3.99492]
[1681070285142,31.25,28154.1637,375.7,0.38683,0.00117,3.99425]
[1681070285172,31.25,28154.1637,375.7,0.38683,0.00117,3.99425]
[1681070291190,31.24,28154.1981,375.7,0.38683,0.00117,3.99425]
[1681070296224,31.23,28154.1803,375.7,0.38678,0.00117,3.99409]
[1681070296909,31.23,28154.1803,375.7,0.38678,0.00117,3.99409]
[1681070303267,31.22,28154.418,375.7,0.38701,0.00118,3.99482]
[1681070308308,31.21,28155.5224,375.7,0.38828,0.00118,3.99875]
[1681070313342,31.2,28155.8524,375.7,0.38856,0.00118,3.99685]
[1681070315070,31.2,28155.9958,375.7,0.38872,0.00118,3.99735]
[1681070315080,31.2,28155.9958,375.7,0.38872,0.00118,3.99735]
[1681070315095,31.2,28155.9958,375.7,0.38872,0.00118,3.99735]
[1681070315098,31.2,28155.9958,375.7,0.38872,0.00118,3.99735]
[1681070315168,31.2,28155.9958,375.7,0.38872,0.00118,3.99735]
[1681070315782,31.2,28156.238,375.7,0.389,0.00118,3.99822]
[1681070321434,31.21,28158.438,375.7,0.39162,0.00118,4.00612]
[1681070336538,31.21,28157.499,375.7,0.39054,0.00118,4.00287]
[1681070340439,31.22,28154.9923,375.7,0.3876,0.00118,3.99388]
[1681070344986,31.23,28155.3001,375.7,0.38799,0.00118,3.9951]
[1681070347269,31.23,28155.1978,375.7,0.38788,0.00118,3.99476]
[1681070349428,31.23,28155.0578,375.7,0.38771,0.00118,3.99423]
[1681070354028,31.22,28154.9423,375.7,0.38756,0.00118,3.99377]
[1681070358641,31.22,28154.8467,375.7,0.38745,0.00118,3.99341]
[1681070364793,31.22,28152.4789,375.7,0.38465,0.00117,3.98463]
[1681070365487,31.22,28152.4789,375.7,0.38465,0.00117,3.98463]
[1681070365508,31.22,28152.4789,375.7,0.38465,0.00117,3.98463]
[1681070365509,31.22,28152.4789,375.7,0.38465,0.00117,3.98463]
[1681070365518,31.22,28152.4789,375.7,0.38465,0.00117,3.98463]
[1681070370837,31.21,28149.5745,375.7,0.38123,0.00117,3.97358]
[1681070376897,31.21,28149.3389,375.7,0.38085,0.00117,3.96961]
[1681070377087,31.21,28149.3389,375.7,0.38085,0.00117,3.96961]
[1681070379094,31.21,28149.8766,375.7,0.38147,0.00117,3.97165]
[1681070379402,31.21,28149.8766,375.7,0.38147,0.00117,3.97165]
[1681070382282,31.21,28149.53,375.7,0.38106,0.00117,3.9703]
[1681070382452,31.21,28149.53,375.7,0.38106,0.00117,3.9703]
[1681070382892,31.21,28149.53,375.7,0.38106,0.00117,3.9703]
[1681070388754,31.2,28146.1267,375.7,0.37707,0.00117,3.95703]
[1681070394040,31.2,28148.8978,375.7,0.3803,0.00117,3.96782]
[1681070394065,31.2,28148.8978,375.7,0.3803,0.00117,3.96782]
[1681070394157,31.2,28148.8978,375.7,0.3803,0.00117,3.96782]
[1681070395487,31.2,28151.28,375.7,0.38309,0.00117,3.97691]
[1681070395491,31.2,28151.28,375.7,0.38309,0.00117,3.97691]
[1681070395609,31.2,28151.28,375.7,0.38309,0.00117,3.97691]
[1681070395633,31.2,28151.28,375.7,0.38309,0.00117,3.97691]
[1681070395820,31.2,28151.28,375.7,0.38309,0.00117,3.97691]
[1681070401205,31.19,28161.6944,375.7,0.39535,0.00118,4.01431]
[1681070402174,31.19,28164.4967,375.7,0.39866,0.00119,4.02374]
[1681070404329,31.19,28166.5078,375.7,0.40105,0.00119,4.03033]
[1681070408274,31.18,28168.4544,375.7,0.40335,0.00119,4.03655]
[1681070408748,31.18,28168.5378,375.7,0.40344,0.00119,4.0368]
[1681070411151,31.18,28168.8889,375.7,0.40386,0.00119,4.0379]
[1681070411532,31.18,28168.8889,375.7,0.40386,0.00119,4.0379]
[1681070413001,31.18,28172.9389,375.7,0.40869,0.00119,4.05044]
[1681070413009,31.18,28172.9389,375.7,0.40869,0.00119,4.05044]
[1681070413085,31.18,28172.9389,375.7,0.40869,0.00119,4.05044]
[1681070414002,31.18,28173.3811,375.7,0.40922,0.0012,4.05176]
[1681070415771,31.18,28170.5923,375.7,0.40587,0.00119,4.04321]
[1681070424810,31.16,28172.5835,375.7,0.40821,0.0012,4.04922]
[1681070424822,31.16,28172.5835,375.7,0.40821,0.0012,4.04922]
[1681070425609,31.16,28171.519,375.7,0.40693,0.00119,4.04596]
[1681070426252,31.16,28171.519,375.7,0.40693,0.00119,4.04596]
[1681070427604,31.17,28163.8935,375.7,0.39787,0.00119,4.02151]
[1681070431852,31.17,28160.1879,375.7,0.39343,0.00118,4.00595]
[1681070437364,31.19,28161.1035,375.7,0.39455,0.00119,4.00923]
[1681070437493,31.19,28161.1035,375.7,0.39455,0.00119,4.00923]
[1681070441132,31.19,28162.4957,375.7,0.39622,0.00119,4.01405]
[1681070456496,31.23,28161.7014,375.7,0.3954,0.00118,4.01167]
[1681070462660,31.24,28163.2337,375.7,0.39727,0.00118,4.017]
[1681070473616,31.27,28161.7306,375.7,0.39558,0.00118,4.01217]
[1681070489660,31.31,28163.1928,375.7,0.39743,0.00118,4.01744]
[1681070495660,31.32,28162.8173,375.7,0.39697,0.00118,4.01333]
[1681070500856,31.34,28162.8641,375.7,0.39707,0.00118,4.01363]
[1681070505890,31.35,28162.843,375.7,0.39709,0.00118,4.01367]
[1681070507683,31.35,28162.773,375.7,0.39702,0.00118,4.01346]
[1681070509365,31.36,28162.5819,375.7,0.39681,0.00118,4.01287]
[1681070514951,31.37,28162.6364,375.7,0.39692,0.00118,4.01319]
[1681070517536,31.38,28162.7375,375.7,0.39706,0.00118,4.01357]
[1681070529056,31.41,28161.7765,375.7,0.39602,0.00118,4.01061]
[1681070534660,31.42,28162.1575,375.7,0.39651,0.00118,4.01199]
[1681070550192,31.42,28170.2267,375.7,0.40605,0.00119,4.03798]
[1681070555233,31.42,28170.5609,375.7,0.40637,0.00119,4.03601]
[1681070560265,31.41,28171.3808,375.7,0.40733,0.00119,4.03848]
[1681070565303,31.41,28169.1676,375.7,0.4047,0.00119,4.03164]
[1681070570338,31.41,28169.6454,375.7,0.40525,0.00119,4.0331]
[1681070575373,31.4,28171.1788,375.7,0.40706,0.00119,4.0378]
[1681070580409,31.4,28170.4289,375.7,0.40616,0.00119,4.03547]
[1681070585660,31.39,28171.7479,375.7,0.40772,0.00119,4.03947]
[1681070591493,31.39,28174.6828,375.7,0.41118,0.00119,4.04815]
[1681070596523,31.38,28173.9566,375.7,0.4103,0.00119,4.04596]
[1681070598367,31.38,28174.0433,375.7,0.4104,0.00119,4.04621]
[1681070600633,31.38,28172.9601,375.7,0.40911,0.00119,4.043]
[1681070600642,31.38,28172.9601,375.7,0.40911,0.00119,4.043]
[1681070602961,31.38,28172.9457,375.7,0.4091,0.00119,4.04297]
[1681070609660,31.39,28173.2948,375.7,0.40954,0.00119,4.04407]
[1681070615660,31.39,28173.9783,375.7,0.4103,0.00119,4.04316]
[1681070622291,31.4,28174.2661,375.7,0.41066,0.00119,4.04405]
[1681070622332,31.4,28174.2661,375.7,0.41066,0.00119,4.04405]
[1681070622342,31.4,28174.2661,375.7,0.41066,0.00119,4.04405]
[1681070623733,31.4,28179.1373,375.7,0.41648,0.00119,4.05796]
[1681070623747,31.4,28179.1373,375.7,0.41648,0.00119,4.05796]
[1681070629761,31.43,28179.9272,375.7,0.41751,0.00119,4.06031]
[1681070630729,31.44,28179.9394,375.7,0.41754,0.00119,4.06038]
[1681070631345,31.44,28179.9394,375.7,0.41754,0.00119,4.06038]
[1681070634349,31.46,28180.1916,375.7,0.41789,0.00119,4.06117]
[1681070640846,31.46,28178.6185,375.7,0.41603,0.00119,4.05689]
[1681070641734,31.46,28178.6185,375.7,0.41603,0.00119,4.05689]
[1681070644067,31.46,28177.1685,375.7,0.4143,0.00119,4.05283]
[1681070646695,31.46,28176.9518,375.7,0.41405,0.00119,4.05222]
[1681070650178,31.46,28178.3651,375.7,0.41573,0.00119,4.0562]
[1681070656952,31.47,28178.6386,375.7,0.41606,0.00119,4.05697]
[1681070661991,31.47,28178.1054,375.7,0.41543,0.00119,4.05549]
[1681070667025,31.47,28178.6329,375.7,0.41606,0.00119,4.05697]
[1681070672059,31.47,28179.024,375.7,0.41647,0.00119,4.05508]
[1681070673921,31.47,28178.8452,375.7,0.41626,0.00119,4.05459]
[1681070674007,31.47,28178.8452,375.7,0.41626,0.00119,4.05459]
[1681070674748,31.47,28178.6474,375.7,0.41602,0.00119,4.05405]
[1681070675275,31.47,28175.2451,375.7,0.41197,0.00119,4.04441]
[1681070677517,31.47,28173.8806,375.7,0.41035,0.00119,4.04044]
[1681070677746,31.47,28173.8806,375.7,0.41035,0.00119,4.04044]
[1681070678508,31.47,28172.8473,375.7,0.40913,0.00119,4.03738]
[1681070679193,31.47,28170.1674,375.7,0.40595,0.00119,4.02928]
[1681070681111,31.48,28167.1807,375.7,0.40242,0.00118,4.01996]
[1681070683826,31.48,28166.7483,375.7,0.40193,0.00118,4.01863]
[1681070686117,31.49,28166.4493,375.7,0.4016,0.00118,4.01773]
[1681070690761,31.51,28166.6648,375.7,0.4019,0.00118,4.01855]
[1681070698241,31.52,28163.5917,375.7,0.39834,0.00118,4.00874]
[1681070700387,31.53,28163.316,375.7,0.39802,0.00118,4.00786]
[1681070702315,31.53,28160.7333,375.7,0.395,0.00118,3.99925]
[1681070704110,31.54,28160.6278,375.7,0.39489,0.00118,3.99892]
[1681070704952,31.54,28160.6278,375.7,0.39489,0.00118,3.99892]
[1681070710327,31.55,28160.8569,375.7,0.39521,0.00118,3.99986]
[1681070710924,31.55,28160.8569,375.7,0.39521,0.00118,3.99986]
[1681070711637,31.55,28160.8569,375.7,0.39521,0.00118,3.99986]
[1681070713140,31.56,28160.9092,375.7,0.39529,0.00118,4.00007]
[1681070718383,31.56,28157.5831,375.7,0.39139,0.00117,3.98864]
[1681070723660,31.59,28154.6989,375.7,0.38811,0.00117,3.97871]
[1681070725508,31.6,28154.6375,375.7,0.38808,0.00117,3.97861]
[1681070725509,31.6,28154.6375,375.7,0.38808,0.00117,3.97861]
[1681070725542,31.6,28154.6375,375.7,0.38808,0.00117,3.97861]
[1681070731472,31.63,28153.1707,375.7,0.38641,0.00117,3.97066]
[1681070734776,31.65,28153.3372,375.7,0.38667,0.00117,3.97145]
[1681070739397,31.67,28153.567,375.7,0.38702,0.00116,3.97254]
[1681070739426,31.67,28153.567,375.7,0.38702,0.00116,3.97254]
[1681070741752,31.69,28152.9525,375.7,0.38636,0.00116,3.97048]
[1681070741776,31.69,28152.9525,375.7,0.38636,0.00116,3.97048]
[1681070744059,31.69,28152.9602,375.7,0.38639,0.00116,3.97057]
[1681070748623,31.73,28152.9905,375.7,0.38655,0.00116,3.97106]
[1681070748644,31.73,28152.9905,375.7,0.38655,0.00116,3.97106]
[1681070756653,31.77,28153.0687,375.7,0.38681,0.00116,3.97183]
[1681070757570,31.77,28153.0687,375.7,0.38681,0.00116,3.97183]
[1681070762660,31.81,28152.1276,375.7,0.38584,0.00116,3.9688]
[1681070767728,31.84,28152.0831,375.7,0.38589,0.00116,3.96894]
[1681070774660,31.88,28153.081,375.7,0.38719,0.00116,3.97297]
[1681070779815,31.9,28152.7789,375.7,0.38694,0.00116,3.97218]
[1681070784845,31.93,28152.7034,375.7,0.38695,0.00116,3.97221]
[1681070790889,31.96,28152.7179,375.7,0.38709,0.00115,3.97261]
[1681070797933,32.0,28152.1766,375.7,0.38652,0.00115,3.96805]
[1681070802968,32.03,28151.652,375.7,0.38601,0.00115,3.96644]
[1681070802988,32.03,28151.652,375.7,0.38601,0.00115,3.96644]
[1681070808621,32.05,28150.9461,375.7,0.38528,0.00115,3.96415]
[1681070815456,32.08,28150.9891,375.7,0.38544,0.00115,3.96465]
[1681070819578,32.1,28150.8867,375.7,0.38539,0.00115,3.96447]
[1681070824130,32.12,28152.2347,375.7,0.38701,0.00115,3.96954]
[1681070830164,32.15,28152.5894,375.7,0.38751,0.00115,3.97105]
[1681070836205,32.17,28152.5285,375.7,0.38752,0.00115,3.97109]
[1681070843253,32.2,28152.5986,375.7,0.3877,0.00115,3.97163]
[1681070848284,32.22,28152.1909,375.7,0.3873,0.00115,3.97039]
[1681070853321,32.24,28152.1864,375.7,0.38728,0.00115,3.96755]
[1681070858356,32.25,28152.1908,375.7,0.38736,0.00115,3.96776]
[1681070863394,32.27,28151.9452,375.7,0.38714,0.00114,3.96709]
[1681070870503,32.3,28151.9684,375.7,0.38727,0.00114,3.96747]
[1681070875535,32.32,28151.885,375.7,0.38724,0.00114,3.96736]
[1681070882582,32.34,28151.1058,375.7,0.38643,0.00114,3.96485]
[1681070887618,32.36,28151.2867,375.7,0.38669,0.00114,3.96566]
[1681070892346,32.37,28149.3587,375.7,0.38455,0.00114,3.95893]
[1681070896082,32.38,28148.3889,375.7,0.38348,0.00114,3.95552]
[1681070898214,32.39,28147.5114,375.7,0.38251,0.00114,3.95242]
[1681070899223,32.39,28147.547,375.7,0.38255,0.00114,3.95253]
[1681070899885,32.39,28144.9626,375.7,0.37961,0.00113,3.94295]
[1681070903031,32.39,28145.5506,375.7,0.38026,0.00114,3.9451]
[1681070908764,32.37,28145.4959,375.7,0.38014,0.00114,3.94473]
[1681070918838,32.35,28142.7279,375.7,0.37684,0.00113,3.93099]
[1681070923872,32.34,28142.5543,375.7,0.37661,0.00113,3.93022]
[1681070935073,32.32,28143.7723,375.7,0.37792,0.00114,3.93463]
[1681070941204,32.31,28142.8558,375.7,0.37684,0.00114,3.93101]
[1681070945211,32.31,28142.6418,375.7,0.37658,0.00114,3.93013]
[1681070948893,32.3,28144.0757,375.7,0.37818,0.00114,3.93549]
[1681070949184,32.3,28144.0757,375.7,0.37818,0.00114,3.93549]
[1681070953794,32.29,28144.3068,375.7,0.37841,0.00114,3.93628]
[1681070958456,32.28,28144.2713,375.7,0.37833,0.00114,3.93603]
[1681070965314,32.27,28143.8517,375.7,0.37782,0.00114,3.9343]
[1681070972660,32.26,28143.4649,375.7,0.37723,0.00114,3.9296]
[1681070978370,32.25,28143.3597,375.7,0.37708,0.00114,3.9291]
[1681070984411,32.24,28143.4166,375.7,0.37711,0.00114,3.9292]
[1681070989449,32.23,28143.1179,375.7,0.37674,0.00114,3.92796]
[1681070999136,32.22,28142.9358,375.7,0.37648,0.00114,3.92709]
[1681071001938,32.22,28142.1913,375.7,0.37562,0.00114,3.92418]
[1681071007659,32.21,28141.0573,375.7,0.3743,0.00114,3.91967]
[1681071007792,32.21,28141.0573,375.7,0.3743,0.00114,3.91967]
[1681071008325,32.21,28141.0573,375.7,0.3743,0.00114,3.91967]
[1681071009582,32.21,28141.1572,375.7,0.37441,0.00114,3.92004]
[1681071010226,32.2,28141.8649,375.7,0.37521,0.00114,3.92277]
[1681071011636,32.2,28142.0282,375.7,0.37539,0.00114,3.92339]
[1681071016724,32.19,28139.7027,375.7,0.37271,0.00114,3.91416]
[1681071026796,32.18,28140.0594,375.7,0.37305,0.00114,3.91536]
[1681071031831,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071031998,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032027,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032078,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032169,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032173,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032191,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032206,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071032447,32.17,28140.3703,375.7,0.37328,0.00114,3.91342]
[1681071033169,32.17,28140.6376,375.7,0.37359,0.00114,3.91447]
[1681071038877,32.15,28154.0059,375.7,0.38884,0.00115,3.96402]
[1681071045438,32.13,28153.8661,375.7,0.38861,0.00115,3.96332]
[1681071046050,32.13,28153.8331,375.7,0.38856,0.00115,3.96317]
[1681071046241,32.13,28153.8331,375.7,0.38856,0.00115,3.96317]
[1681071046324,32.13,28153.8331,375.7,0.38856,0.00115,3.96317]
[1681071048054,32.12,28149.7649,375.7,0.38385,0.00115,3.94853]
[1681071048267,32.12,28149.7649,375.7,0.38385,0.00115,3.94853]
[1681071049414,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049435,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049477,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049525,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049549,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049626,32.12,28149.0416,375.7,0.38301,0.00115,3.94585]
[1681071049967,32.12,28145.8263,375.7,0.37933,0.00115,3.9339]
[1681071050505,32.12,28145.8263,375.7,0.37933,0.00115,3.9339]
[1681071051718,32.12,28141.0274,375.7,0.37382,0.00114,3.91532]
[1681071052333,32.11,28141.2185,375.7,0.37402,0.00114,3.91599]
[1681071063742,32.11,28135.3014,375.7,0.36726,0.00114,3.89211]
[1681071063762,32.11,28135.3014,375.7,0.36726,0.00114,3.89211]
[1681071065165,32.1,28135.5299,375.7,0.36751,0.00114,3.89302]
[1681071072911,32.1,28137.4321,375.7,0.36967,0.00114,3.90078]
[1681071072937,32.1,28137.4321,375.7,0.36967,0.00114,3.90078]
[1681071085947,32.1,28139.4226,375.7,0.37193,0.00114,3.90873]
[1681071087433,32.1,28138.2312,375.7,0.37057,0.00114,3.90397]
[1681071087558,32.1,28138.2312,375.7,0.37057,0.00114,3.90397]
[1681071093360,32.13,28138.2283,375.7,0.37058,0.00114,3.90123]
[1681071099194,32.13,28138.2062,375.7,0.37056,0.00114,3.90117]
[1681071124576,32.15,28134.9686,375.7,0.36697,0.00113,3.8883]
[1681071128523,32.15,28134.7962,375.7,0.36678,0.00113,3.8876]
[1681071136859,32.15,28134.6518,375.7,0.36663,0.00113,3.88705]
[1681071141443,32.16,28134.379,375.7,0.36633,0.00113,3.88595]
[1681071146040,32.16,28135.9732,375.7,0.36814,0.00114,3.89251]
[1681071152660,32.16,28136.1589,375.7,0.36826,0.00114,3.8902]
[1681071153107,32.16,28136.1589,375.7,0.36826,0.00114,3.8902]
[1681071158843,32.16,28135.9933,375.7,0.36807,0.00114,3.88954]
[1681071168923,32.16,28135.1018,375.7,0.36707,0.00113,3.88592]
[1681071173962,32.16,28135.3521,375.7,0.36736,0.00114,3.88696]
[1681071177969,32.16,28135.0356,375.7,0.367,0.00113,3.88568]
[1681071183056,32.16,28134.9301,375.7,0.36689,0.00113,3.88527]
[1681071198163,32.17,28133.2059,375.7,0.36496,0.00113,3.87822]
[1681071203205,32.17,28132.4961,375.7,0.36418,0.00113,3.8753]
[1681071208243,32.18,28132.3383,375.7,0.36401,0.00113,3.8747]
[1681071218315,32.18,28134.3094,375.7,0.36618,0.00113,3.87992]
[1681071227981,32.19,28134.23,375.7,0.3661,0.00113,3.87965]
[1681071228350,32.19,28134.23,375.7,0.3661,0.00113,3.87965]
[1681071239462,32.25,28134.3697,375.7,0.36651,0.00113,3.88112]
[1681071254600,32.34,28135.2908,375.7,0.36791,0.00113,3.88611]
[1681071259636,32.36,28135.8637,375.7,0.36866,0.00113,3.88882]
[1681071264666,32.39,28135.2108,375.7,0.36803,0.00113,3.88654]
[1681071270711,32.42,28135.1988,375.7,0.36814,0.00113,3.88693]
[1681071275744,32.45,28135.1201,375.7,0.36807,0.00113,3.8839]
[1681071281660,32.48,28135.5871,375.7,0.36872,0.00113,3.88622]
[1681071286841,32.5,28135.704,375.7,0.36895,0.00113,3.88705]
[1681071291883,32.53,28135.5532,375.7,0.36889,0.00113,3.88679]
[1681071296915,32.55,28135.1754,375.7,0.36856,0.00112,3.88562]
[1681071301953,32.58,28135.0463,375.7,0.36851,0.00112,3.88543]
[1681071306442,32.6,28135.6441,375.7,0.36926,0.00112,3.88811]
[1681071315303,32.59,28139.7063,375.7,0.37382,0.00113,3.90405]
[1681071329753,32.57,28140.0469,375.7,0.37412,0.00113,3.90511]
[1681071333526,32.56,28144.0645,375.7,0.37855,0.00113,3.91727]
[1681071333578,32.56,28144.0645,375.7,0.37855,0.00113,3.91727]
[1681071336242,32.56,28147.1976,375.7,0.38208,0.00114,3.92879]
[1681071336468,32.56,28147.1976,375.7,0.38208,0.00114,3.92879]
[1681071343679,32.54,28147.1209,375.7,0.38193,0.00114,3.9283]
[1681071343857,32.54,28147.1209,375.7,0.38193,0.00114,3.9283]
[1681071347278,32.53,28145.3688,375.7,0.3799,0.00114,3.92172]
[1681071347280,32.53,28145.3688,375.7,0.3799,0.00114,3.92172]
[1681071348814,32.53,28144.9353,375.7,0.3794,0.00114,3.92009]
[1681071348894,32.53,28144.9353,375.7,0.3794,0.00114,3.92009]
[1681071348905,32.53,28144.9353,375.7,0.3794,0.00114,3.92009]
[1681071349247,32.53,28144.9353,375.7,0.3794,0.00114,3.92009]
[1681071354314,32.52,28141.6033,375.7,0.37558,0.00113,3.90735]
[1681071359344,32.51,28142.0623,375.7,0.37607,0.00113,3.90901]
[1681071365386,32.5,28142.3684,375.7,0.37638,0.00113,3.91006]
[1681071370426,32.49,28142.935,375.7,0.37699,0.00114,3.91212]
[1681071375462,32.48,28143.5652,375.7,0.37768,0.00114,3.9144]
[1681071376425,32.48,28143.5652,375.7,0.37768,0.00114,3.9144]
[1681071377187,32.48,28143.5697,375.7,0.37767,0.00114,3.9144]
[1681071377558,32.48,28146.8217,375.7,0.38137,0.00114,3.92651]
[1681071378779,32.48,28147.6108,375.7,0.38226,0.00114,3.92939]
[1681071379700,32.47,28148.9045,375.7,0.38372,0.00114,3.93406]
[1681071386537,32.45,28148.9667,375.7,0.38372,0.00114,3.93407]
[1681071392575,32.44,28148.6816,375.7,0.38325,0.00114,3.9298]
[1681071395814,32.43,28146.6187,375.7,0.38087,0.00114,3.92215]
[1681071395816,32.43,28146.6187,375.7,0.38087,0.00114,3.92215]
[1681071397305,32.43,28146.6253,375.7,0.38087,0.00114,3.92216]
[1681071402650,32.41,28146.5434,375.7,0.38073,0.00114,3.9217]
[1681071405046,32.41,28146.521,375.7,0.38069,0.00114,3.92157]
[1681071410707,32.43,28148.6428,375.7,0.38319,0.00114,3.92959]
[1681071416660,32.45,28148.4137,375.7,0.383,0.00114,3.92898]
[1681071420436,32.46,28148.3995,375.7,0.38302,0.00114,3.92904]
[1681071425840,32.48,28148.3257,375.7,0.383,0.00114,3.92899]
[1681071427446,32.48,28148.5524,375.7,0.38328,0.00114,3.92985]
[1681071427468,32.48,28148.5524,375.7,0.38328,0.00114,3.92985]
[1681071433892,32.47,28148.4496,375.7,0.38312,0.00114,3.92936]
[1681071438653,32.46,28148.9923,375.7,0.3837,0.00114,3.93122]
[1681071445980,32.44,28149.2375,375.7,0.38391,0.00114,3.93189]
[1681071451015,32.43,28148.9967,375.7,0.38351,0.00114,3.92784]
[1681071456047,32.42,28149.4661,375.7,0.38401,0.00115,3.92941]
[1681071461086,32.41,28149.1599,375.7,0.38361,0.00115,3.92817]
[1681071466121,32.4,28149.0266,375.7,0.38342,0.00115,3.92756]
[1681071478209,32.37,28149.1,375.7,0.38341,0.00115,3.92754]
[1681071483249,32.36,28149.2248,375.7,0.38351,0.00115,3.92787]
[1681071485468,32.35,28149.312,375.7,0.3836,0.00115,3.92814]
[1681071491313,32.34,28149.7455,375.7,0.38404,0.00115,3.92954]
[1681071496352,32.33,28149.8981,375.7,0.38417,0.00115,3.92995]
[1681071503099,32.31,28149.9123,375.7,0.38413,0.00115,3.92986]
[1681071503198,32.31,28149.9123,375.7,0.38413,0.00115,3.92986]
[1681071503624,32.31,28149.9177,375.7,0.38412,0.00115,3.92982]
[1681071509713,32.3,28138.9776,375.7,0.37158,0.00114,3.88817]
[1681071515478,32.3,28140.914,375.7,0.37369,0.00114,3.89269]
[1681071520687,32.29,28141.4812,375.7,0.37431,0.00114,3.89484]
[1681071525731,32.29,28141.7953,375.7,0.37465,0.00114,3.896]
[1681071530761,32.28,28141.6407,375.7,0.37446,0.00114,3.89534]
[1681071532606,32.28,28141.6407,375.7,0.37446,0.00114,3.89534]
[1681071538822,32.28,28141.3822,375.7,0.37414,0.00114,3.89424]
[1681071543856,32.28,28138.4923,375.7,0.37083,0.00114,3.8828]
[1681071547618,32.27,28138.5724,375.7,0.37092,0.00114,3.88311]
[1681071557956,32.26,28145.7247,375.7,0.37904,0.00115,3.9107]
[1681071569303,32.24,28143.847,375.7,0.37682,0.00115,3.90334]
[1681071571719,32.24,28141.129,375.7,0.37361,0.00114,3.88971]
[1681071577089,32.23,28144.454,375.7,0.3774,0.00115,3.90249]
[1681071584660,32.22,28144.6185,375.7,0.37755,0.00115,3.903]
[1681071590660,32.22,28144.6542,375.7,0.37756,0.00115,3.90304]
[1681071596221,32.21,28145.3333,375.7,0.37831,0.00115,3.90553]
[1681071602660,32.2,28145.7554,375.7,0.37876,0.00115,3.90702]
[1681071608311,32.19,28146.6697,375.7,0.37978,0.00115,3.91036]
[1681071613347,32.18,28145.9996,375.7,0.37898,0.00115,3.90774]
[1681071620660,32.17,28145.8677,375.7,0.37879,0.00115,3.90712]
[1681071626427,32.16,28145.7323,375.7,0.3786,0.00115,3.9065]
[1681071631464,32.16,28145.8612,375.7,0.37863,0.00115,3.90384]
[1681071639958,32.15,28141.8145,375.7,0.37396,0.00115,3.88817]
[1681071640053,32.15,28141.8145,375.7,0.37396,0.00115,3.88817]
[1681071647660,32.15,28135.8186,375.7,0.36711,0.00114,3.8641]
[1681071649645,32.15,28135.8229,375.7,0.36711,0.00114,3.86412]
[1681071650261,32.15,28135.8229,375.7,0.36711,0.00114,3.86412]
[1681071655635,32.15,28136.0391,375.7,0.36734,0.00114,3.86493]
[1681071660664,32.14,28135.9845,375.7,0.36725,0.00114,3.86461]
[1681071667718,32.13,28136.3491,375.7,0.36762,0.00114,3.86597]
[1681071672752,32.13,28136.5904,375.7,0.36787,0.00114,3.86686]
[1681071677790,32.12,28136.7406,375.7,0.36801,0.00114,3.86738]
[1681071682836,32.11,28135.8739,375.7,0.367,0.00114,3.86372]
[1681071686082,32.11,28135.7136,375.7,0.3668,0.00114,3.86301]
[1681071686106,32.11,28135.7136,375.7,0.3668,0.00114,3.86301]
[1681071691897,32.11,28135.0668,375.7,0.36598,0.00114,3.85728]
[1681071698660,32.12,28134.8122,375.7,0.36571,0.00114,3.85631]
[1681071704660,32.12,28134.6014,375.7,0.36549,0.00114,3.8555]
[1681071707154,32.12,28134.66,375.7,0.36556,0.00114,3.85577]
[1681071713042,32.13,28132.4538,375.7,0.36308,0.00114,3.84665]
[1681071718075,32.14,28131.9156,375.7,0.36249,0.00114,3.84445]
[1681071719227,32.14,28131.9818,375.7,0.36257,0.00114,3.84475]
[1681071725660,32.15,28131.6245,375.7,0.36222,0.00114,3.84341]
[1681071725844,32.15,28131.6245,375.7,0.36222,0.00114,3.84341]
[1681071725855,32.15,28131.6245,375.7,0.36222,0.00114,3.84341]
[1681071736206,32.17,28129.6585,375.7,0.36005,0.00113,3.83526]
[1681071741245,32.17,28129.6222,375.7,0.36004,0.00113,3.83522]
[1681071746276,32.18,28129.3403,375.7,0.35976,0.00113,3.83413]
[1681071748167,32.18,28129.3846,375.7,0.35982,0.00113,3.83435]
[1681071748195,32.18,28129.3846,375.7,0.35982,0.00113,3.83435]
[1681071758362,32.21,28115.9518,375.7,0.3447,0.00112,3.77108]
[1681071768466,32.24,28117.7062,375.7,0.3468,0.00112,3.77985]
[1681071773389,32.26,28117.8165,375.7,0.34704,0.00112,3.78081]
[1681071778537,32.28,28123.0605,375.7,0.35301,0.00112,3.80508]
[1681071782182,32.29,28122.7608,375.7,0.35271,0.00112,3.80388]
[1681071787541,32.31,28119.884,375.7,0.34956,0.00112,3.79115]
[1681071787590,32.31,28119.884,375.7,0.34956,0.00112,3.79115]
[1681071794541,32.32,28116.169,375.7,0.34547,0.00111,3.77425]
[1681071800660,32.37,28115.2484,375.7,0.34467,0.00111,3.77086]
[1681071806660,32.4,28114.0401,375.7,0.3435,0.00111,3.76588]
[1681071811826,32.43,28113.8139,375.7,0.34328,0.00111,3.76225]
[1681071816865,32.45,28113.1279,375.7,0.3426,0.00111,3.75934]
[1681071820093,32.46,28112.8852,375.7,0.34235,0.00111,3.75829]
[1681071820109,32.46,28112.8852,375.7,0.34235,0.00111,3.75829]
[1681071825926,32.49,28112.1569,375.7,0.34172,0.0011,3.75555]
[1681071831961,32.53,28112.9333,375.7,0.34275,0.0011,3.75993]
[1681071836979,32.56,28112.9099,375.7,0.34286,0.0011,3.7604]
[1681071836985,32.56,28112.9099,375.7,0.34286,0.0011,3.7604]
[1681071842039,32.57,28114.295,375.7,0.34444,0.00111,3.76707]
[1681071847077,32.57,28114.2515,375.7,0.34441,0.0011,3.76695]
[1681071853116,32.58,28113.9755,375.7,0.34413,0.0011,3.76576]
[1681071873591,32.61,28116.4755,375.7,0.34694,0.00111,3.7748]
[1681071873598,32.61,28116.4755,375.7,0.34694,0.00111,3.7748]
[1681071890376,32.65,28123.0368,375.7,0.35442,0.00111,3.80502]
[1681071891685,32.66,28122.6103,375.7,0.35395,0.00111,3.80319]
[1681071893412,32.66,28122.0309,375.7,0.35332,0.00111,3.80067]
[1681071893462,32.66,28122.0309,375.7,0.35332,0.00111,3.80067]
[1681071899660,32.68,28122.2911,375.7,0.35369,0.00111,3.80213]
[1681071905484,32.69,28120.707,375.7,0.35197,0.00111,3.79529]
[1681071910508,32.7,28121.8615,375.7,0.3533,0.00111,3.80058]
[1681071910681,32.7,28122.7565,375.7,0.3543,0.00111,3.80455]
[1681071910705,32.7,28122.7565,375.7,0.3543,0.00111,3.80455]
[1681071915125,32.7,28129.765,375.7,0.36215,0.00112,3.83464]
[1681071920622,32.7,28134.1372,375.7,0.36706,0.00113,3.85264]
[1681071921685,32.7,28134.0403,375.7,0.36695,0.00113,3.85224]
[1681071925770,32.7,28135.956,375.7,0.36911,0.00113,3.85995]
[1681071931700,32.7,28136.3927,375.7,0.36951,0.00113,3.85858]
[1681071933448,32.7,28136.5022,375.7,0.36963,0.00113,3.85902]
[1681071938743,32.7,28136.705,375.7,0.36985,0.00113,3.85981]
[1681071943838,32.7,28137.0327,375.7,0.37022,0.00113,3.8611]
[1681071950660,32.7,28137.0556,375.7,0.37024,0.00113,3.86117]
[1681071962040,32.7,28136.8168,375.7,0.36996,0.00113,3.8602]
[1681071968660,32.7,28136.7871,375.7,0.36993,0.00113,3.86007]
[1681071972775,32.7,28136.8076,375.7,0.36995,0.00113,3.86014]
[1681071975710,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977472,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977485,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977493,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977508,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977514,32.69,28136.8248,375.7,0.36994,0.00113,3.86011]
[1681071977862,32.68,28136.8388,375.7,0.36994,0.00113,3.86011]
[1681071978789,32.68,28136.8388,375.7,0.36994,0.00113,3.86011]
[1681071981365,32.68,28130.7091,375.7,0.36303,0.00112,3.83517]
[1681071981409,32.68,28130.7091,375.7,0.36303,0.00112,3.83517]
[1681071981481,32.68,28130.7091,375.7,0.36303,0.00112,3.83517]
[1681071983756,32.68,28124.6153,375.7,0.35618,0.00112,3.80919]
[1681071984767,32.68,28124.6153,375.7,0.35618,0.00112,3.80919]
[1681071984872,32.68,28124.6153,375.7,0.35618,0.00112,3.80919]
[1681071985300,32.67,28123.0328,375.7,0.35441,0.00111,3.80224]
[1681071985874,32.67,28123.0328,375.7,0.35441,0.00111,3.80224]
[1681071991323,32.66,28117.0009,375.7,0.34753,0.00111,3.77181]
[1681071996361,32.64,28115.6382,375.7,0.34594,0.00111,3.76522]
[1681072002247,32.62,28116.5065,375.7,0.3468,0.00111,3.76881]
[1681072005950,32.61,28117.1692,376.6,0.3475,0.00111,3.77174]
[1681072005964,32.61,28117.1692,380.7,0.3475,0.00111,3.77174]
[1681072005973,32.61,28117.1692,380.7,0.3475,0.00111,3.77174]
[1681072015395,32.58,28116.2991,380.7,0.3464,0.00111,3.76718]
[1681072021543,32.56,28119.7216,380.7,0.3501,0.00111,3.78238]
[1681072026581,32.54,28120.2984,380.7,0.35067,0.00112,3.78468]
[1681072027245,32.54,28120.2984,380.7,0.35067,0.00112,3.78468]
[1681072042690,32.57,28133.338,380.7,0.36541,0.00113,3.84123]
[1681072049660,32.55,28133.4095,380.7,0.36543,0.00113,3.8413]
[1681072054775,32.54,28133.659,380.7,0.36556,0.00113,3.839]
[1681072055111,32.54,28133.659,380.7,0.36556,0.00113,3.839]
[1681072055128,32.54,28133.659,380.7,0.36556,0.00113,3.839]
[1681072056219,32.53,28133.7072,380.7,0.3656,0.00113,3.83915]
[1681072060947,32.52,28132.4014,380.7,0.36405,0.00113,3.83353]
[1681072064256,32.51,28132.5642,380.7,0.3642,0.00113,3.83407]
[1681072081062,32.48,28133.1599,380.7,0.36475,0.00113,3.83608]
[1681072087378,32.46,28135.5842,381.3,0.36745,0.00114,3.84584]
[1681072087381,32.46,28135.5842,395.3,0.36745,0.00114,3.84584]
[1681072087431,32.46,28135.5842,405.7,0.36745,0.00114,3.84584]
[1681072088967,32.46,28134.6113,405.7,0.36633,0.00114,3.84183]
[1681072089539,32.46,28134.3059,405.7,0.36597,0.00114,3.84053]
[1681072110261,32.42,28134.1649,405.7,0.36565,0.00114,3.83939]
[1681072111519,32.42,28134.2239,405.7,0.36561,0.00114,3.83649]
[1681072112364,32.41,28134.0339,405.7,0.36537,0.00114,3.83564]
[1681072112391,32.41,28134.0339,405.7,0.36537,0.00114,3.83564]
[1681072113615,32.41,28134.0439,405.7,0.36536,0.00114,3.83559]
[1681072114638,32.41,28134.0439,405.7,0.36536,0.00114,3.83559]
[1681072114662,32.41,28134.0439,405.7,0.36536,0.00114,3.83559]
[1681072116885,32.4,28134.2439,405.7,0.36554,0.00114,3.83625]
[1681072119212,32.38,28133.8617,405.7,0.36503,0.00114,3.8344]
[1681072119214,32.38,28133.8617,405.7,0.36503,0.00114,3.8344]
[1681072119221,32.38,28133.8617,405.7,0.36503,0.00114,3.8344]
[1681072119722,32.38,28133.8617,405.7,0.36503,0.00114,3.8344]
[1681072121510,32.36,28133.996,405.7,0.36511,0.00114,3.8347]
[1681072123786,32.36,28133.996,405.7,0.36511,0.00114,3.8347]
[1681072128370,32.32,28134.275,405.7,0.36528,0.00114,3.83533]
[1681072128379,32.32,28134.275,405.7,0.36528,0.00114,3.83533]
[1681072128839,32.32,28134.275,405.7,0.36528,0.00114,3.83533]
[1681072128855,32.32,28134.275,405.7,0.36528,0.00114,3.83533]
[1681072137581,32.32,28135.9372,405.7,0.36715,0.00114,3.84211]
[1681072145515,32.32,28135.1169,405.7,0.36621,0.00114,3.83873]
[1681072161746,32.32,28136.0963,405.7,0.36733,0.00114,3.84274]
[1681072166825,32.32,28136.1717,405.7,0.36742,0.00114,3.84307]
[1681072171978,32.32,28136.1625,405.7,0.36732,0.00114,3.83993]
[1681072178019,32.32,28135.9729,405.7,0.36711,0.00114,3.83917]
[1681072183902,32.32,28134.9476,405.7,0.36593,0.00114,3.83495]
[1681072188935,32.32,28134.8501,405.7,0.36582,0.00114,3.83453]
[1681072193972,32.32,28135.4619,405.7,0.36652,0.00114,3.83705]
[1681072199005,32.32,28135.5298,405.7,0.36659,0.00114,3.83733]
[1681072199497,32.32,28135.5298,405.7,0.36659,0.00114,3.83733]
[1681072205048,32.28,28136.8006,405.7,0.3679,0.00115,3.84202]
[1681072208707,32.26,28136.9049,405.7,0.36795,0.00115,3.84219]
[1681072214720,32.27,28136.9801,405.7,0.36805,0.00115,3.84255]
[1681072214957,32.27,28136.9801,405.7,0.36805,0.00115,3.84255]
[1681072215043,32.27,28136.9801,405.7,0.36805,0.00115,3.84255]
[1681072215052,32.27,28136.9801,405.7,0.36805,0.00115,3.84255]
[1681072215139,32.26,28137.1037,405.7,0.36817,0.00115,3.84297]
[1681072221162,32.23,28149.648,405.7,0.38252,0.00116,3.8912]
[1681072227773,32.15,28150.3233,405.7,0.38302,0.00116,3.89281]
[1681072233721,32.12,28155.6786,405.7,0.38907,0.00117,3.90861]
[1681072239287,32.09,28154.3029,405.7,0.38734,0.00117,3.9034]
[1681072249558,32.03,28153.0838,405.7,0.38572,0.00117,3.89846]
[1681072254602,32.01,28153.0881,405.7,0.38563,0.00117,3.8982]
[1681072259631,31.98,28152.5902,405.7,0.38495,0.00117,3.89611]
[1681072264669,31.96,28153.6681,405.7,0.38612,0.00117,3.89974]
[1681072265485,31.96,28153.6681,405.7,0.38612,0.00117,3.89974]
[1681072271020,31.92,28158.8596,405.7,0.39211,0.00118,3.91765]
[1681072273194,31.91,28163.2244,405.7,0.39724,0.00119,3.93222]
[1681072274918,31.9,28162.8558,405.7,0.39676,0.00119,3.9309]
[1681072274938,31.9,28162.8558,405.7,0.39676,0.00119,3.9309]
[1681072277569,31.89,28163.721,405.7,0.39775,0.00119,3.93364]
[1681072278096,31.88,28164.0273,405.7,0.39809,0.00119,3.93459]
[1681072287828,31.83,28166.2643,405.7,0.40057,0.00119,3.94137]
[1681072293743,31.79,28164.2553,405.7,0.39799,0.00119,3.9315]
[1681072298209,31.76,28164.2168,405.7,0.39785,0.00119,3.93112]
[1681072298712,31.75,28164.2186,405.7,0.39783,0.00119,3.93107]
[1681072298986,31.75,28164.2186,405.7,0.39783,0.00119,3.93107]
[1681072299440,31.75,28164.2186,405.7,0.39783,0.00119,3.93107]
[1681072299771,31.75,28164.2186,405.7,0.39783,0.00119,3.93107]
[1681072300560,31.75,28160.8215,405.7,0.39376,0.00119,3.91965]
[1681072300880,31.75,28160.8215,405.7,0.39376,0.00119,3.91965]
[1681072302728,31.74,28157.8048,405.7,0.39014,0.00119,3.90911]
[1681072302977,31.73,28155.8988,405.7,0.38786,0.00119,3.9023]
[1681072302993,31.73,28155.8988,405.7,0.38786,0.00119,3.9023]
[1681072308205,31.7,28154.8699,405.7,0.38654,0.00119,3.89829]
[1681072319082,31.64,28156.0127,405.7,0.38769,0.00119,3.90181]
[1681072324116,31.62,28155.4779,405.7,0.38696,0.00119,3.89963]
[1681072329153,31.6,28155.2739,405.7,0.38663,0.00119,3.89863]
[1681072339231,31.56,28148.9008,405.7,0.37892,0.00118,3.87434]
[1681072349298,31.52,28149.8839,405.7,0.37995,0.00119,3.87769]
[1681072360375,31.48,28152.5199,405.7,0.38284,0.00119,3.88409]
[1681072365411,31.46,28152.5918,405.7,0.38285,0.00119,3.88414]
[1681072375475,31.43,28148.1668,405.7,0.37746,0.00119,3.86679]
[1681072378685,31.42,28148.3059,405.7,0.3776,0.00119,3.86726]
[1681072385675,31.4,28148.5182,405.7,0.37775,0.00119,3.86778]
[1681072390302,31.39,28148.1048,405.7,0.37723,0.00119,3.86605]
[1681072397660,31.36,28148.1118,405.7,0.37713,0.00119,3.86574]
[1681072402759,31.34,28147.7305,405.7,0.37662,0.00119,3.86406]
[1681072407791,31.33,28146.1445,405.7,0.37468,0.00119,3.85759]
[1681072413832,31.32,28145.6189,405.7,0.37391,0.00119,3.85219]
[1681072418868,31.31,28145.6059,405.7,0.37385,0.00119,3.85199]
[1681072423902,31.29,28146.0112,405.7,0.37428,0.00119,3.85346]
[1681072428936,31.28,28145.8901,405.7,0.37409,0.00119,3.85282]
[1681072439009,31.26,28150.0266,405.7,0.37892,0.0012,3.86885]
[1681072444043,31.24,28150.7044,405.7,0.37967,0.0012,3.87129]
[1681072451093,31.22,28150.6935,405.7,0.37958,0.0012,3.87098]
[1681072457660,31.2,28150.5045,405.7,0.37927,0.0012,3.86999]
[1681072459224,31.19,28150.4991,405.7,0.37925,0.0012,3.86993]
[1681072468398,31.17,28148.0776,405.7,0.37624,0.0012,3.86007]
[1681072479340,31.13,28152.6903,405.7,0.38156,0.0012,3.87457]
[1681072482679,31.13,28152.5556,405.7,0.38137,0.0012,3.87398]
[1681072488875,31.11,28152.9273,405.6,0.38175,0.00121,3.87518]
[1681072488920,31.11,28152.9273,405.5,0.38175,0.00121,3.87518]
[1681072494453,31.09,28150.659,405.5,0.37894,0.0012,3.86616]
[1681072494729,31.09,28150.659,405.5,0.37894,0.0012,3.86616]
[1681072501527,31.07,28150.3657,405.5,0.37851,0.0012,3.86478]
[1681072506561,31.05,28150.2348,405.5,0.3783,0.0012,3.8641]
[1681072511660,31.04,28150.4251,405.5,0.37848,0.00121,3.86468]
[1681072517660,31.03,28150.4006,405.5,0.37838,0.00121,3.86439]
[1681072522666,31.01,28151.7697,405.5,0.37998,0.00121,3.86957]
[1681072527709,31.0,28152.2619,405.5,0.38052,0.00121,3.87131]
[1681072532851,30.98,28151.9619,405.5,0.38001,0.00121,3.86687]
[1681072538660,30.97,28151.9514,405.5,0.37994,0.00121,3.86663]
[1681072543855,30.95,28151.8578,405.5,0.37977,0.00121,3.8661]
[1681072548892,30.94,28151.8052,405.5,0.37965,0.00121,3.86573]
[1681072553922,30.93,28149.6341,405.5,0.37698,0.00121,3.85701]
[1681072558962,30.92,28148.9616,405.5,0.37612,0.00121,3.85418]
[1681072560093,30.91,28148.7747,405.5,0.37589,0.00121,3.8534]
[1681072566996,30.9,28149.0428,405.5,0.37616,0.00121,3.85432]
[1681072568073,30.9,28147.326,405.5,0.37407,0.00121,3.84733]
[1681072568107,30.9,28147.326,404.7,0.37407,0.00121,3.84733]
[1681072568454,30.9,28147.326,404.7,0.37407,0.00121,3.84733]
[1681072568773,30.9,28146.1728,404.7,0.37267,0.00121,3.84259]
[1681072569724,30.9,28146.1728,404.7,0.37267,0.00121,3.84259]
[1681072580104,30.88,28145.2253,404.7,0.37147,0.00121,3.83846]
[1681072581225,30.88,28144.2832,404.7,0.37033,0.0012,3.83452]
[1681072582553,30.88,28144.3774,404.7,0.37044,0.0012,3.8349]
[1681072582893,30.88,28144.3774,404.7,0.37044,0.0012,3.8349]
[1681072585160,30.87,28140.078,404.7,0.36521,0.0012,3.81642]
[1681072587697,30.86,28138.1821,404.7,0.36291,0.0012,3.80803]
[1681072590711,30.85,28138.2779,404.7,0.36297,0.0012,3.80827]
[1681072596219,30.83,28138.2636,404.7,0.36276,0.0012,3.80473]
[1681072612334,30.77,28136.094,404.7,0.35993,0.0012,3.79424]
[1681072632475,30.79,28132.0587,404.7,0.3552,0.00119,3.77619]
[1681072637513,30.81,28132.1788,404.7,0.35539,0.00119,3.77694]
[1681072642551,30.82,28131.8979,404.7,0.35511,0.00119,3.77584]
[1681072647579,30.83,28132.4242,404.7,0.35579,0.00119,3.77846]
[1681072657720,30.85,28133.0394,404.7,0.35653,0.00119,3.77854]
[1681072658585,30.85,28133.0394,404.7,0.35653,0.00119,3.77854]
[1681072663756,30.87,28133.1929,404.7,0.35678,0.00119,3.7795]
[1681072668683,30.88,28133.0272,404.7,0.35663,0.00119,3.77891]
[1681072670037,30.88,28133.0272,404.7,0.35663,0.00119,3.77891]
[1681072674701,30.89,28132.9758,404.7,0.35663,0.00119,3.77892]
[1681072680882,30.9,28133.1606,404.7,0.35688,0.00119,3.77987]
[1681072685914,30.88,28133.4995,404.7,0.35722,0.00119,3.78119]
[1681072695986,30.9,28133.742,404.7,0.35758,0.00119,3.78255]
[1681072702030,30.92,28133.7125,404.7,0.35762,0.00119,3.78268]
[1681072707064,30.93,28135.0171,404.7,0.35924,0.00119,3.78881]
[1681072710030,30.94,28134.9848,404.7,0.35924,0.00119,3.78881]
[1681072721160,30.97,28134.6646,404.7,0.3589,0.00119,3.78474]
[1681072726201,30.98,28134.3104,404.7,0.35854,0.00119,3.78338]
[1681072731233,31.0,28134.3993,404.7,0.35871,0.00119,3.784]
[1681072742660,31.03,28134.3672,404.7,0.35881,0.00119,3.78439]
[1681072748075,31.04,28134.3961,404.7,0.3589,0.00119,3.78469]
[1681072763558,30.98,28142.2948,404.7,0.36806,0.0012,3.81815]
[1681072773763,30.94,28142.7585,404.7,0.36835,0.0012,3.81641]
[1681072781660,30.9,28142.33,404.7,0.36766,0.0012,3.81401]
[1681072785744,30.88,28142.54,404.7,0.36784,0.00121,3.81465]
[1681072792766,30.85,28140.0913,404.7,0.36477,0.0012,3.8037]
[1681072798819,30.82,28140.1689,404.7,0.36475,0.0012,3.80363]
[1681072804444,30.81,28140.3483,404.7,0.36491,0.00121,3.80424]
[1681072815952,30.76,28141.8571,404.7,0.3665,0.00121,3.80994]
[1681072820985,30.74,28141.7739,404.7,0.36631,0.00121,3.80929]
[1681072826024,30.72,28142.9603,404.7,0.36766,0.00121,3.81409]
[1681072827752,30.72,28142.9603,404.7,0.36766,0.00121,3.81409]
[1681072834082,30.69,28142.9467,404.7,0.36741,0.00121,3.81042]
[1681072842694,30.65,28142.6657,404.7,0.36693,0.00121,3.80875]
[1681072849179,30.63,28143.0104,404.7,0.36723,0.00122,3.80983]
[1681072856238,30.6,28142.5305,404.7,0.36654,0.00122,3.80736]
[1681072862291,30.58,28143.0446,404.7,0.36706,0.00122,3.80924]
[1681072872345,30.54,28143.0393,404.7,0.36689,0.00122,3.80866]
[1681072877393,30.52,28142.9972,404.7,0.36676,0.00122,3.8082]
[1681072882413,30.5,28143.135,404.7,0.36685,0.00122,3.80853]
[1681072887450,30.49,28143.234,404.7,0.36689,0.00122,3.80869]
[1681072898660,30.45,28143.2013,404.7,0.36658,0.00122,3.80481]
[1681072904615,30.43,28141.897,404.7,0.3649,0.00122,3.79879]
[1681072921734,30.37,28140.8143,404.7,0.36335,0.00122,3.7932]
[1681072926769,30.36,28140.7685,404.7,0.36323,0.00122,3.79277]
[1681072936933,30.33,28140.6458,404.7,0.36295,0.00122,3.79177]
[1681072947007,30.3,28140.8679,404.7,0.3631,0.00123,3.79231]
[1681072948970,30.3,28140.9579,404.7,0.36319,0.00123,3.79267]
[1681072954054,30.28,28140.9857,404.7,0.36305,0.00123,3.78938]
[1681072959115,30.27,28141.6978,404.7,0.36386,0.00123,3.79234]
[1681072960106,30.27,28141.6978,404.7,0.36386,0.00123,3.79234]
[1681072970199,30.24,28141.4214,404.7,0.36339,0.00123,3.79063]
[1681072980302,30.22,28136.7098,404.7,0.35751,0.00122,3.76878]
[1681072986672,30.21,28136.7625,404.7,0.35753,0.00122,3.76887]
[1681072995700,30.19,28136.8872,404.7,0.3576,0.00122,3.76915]
[1681073001447,30.18,28138.8088,404.7,0.3599,0.00123,3.77781]
[1681073006482,30.17,28139.9493,404.7,0.36125,0.00123,3.78283]
[1681073011518,30.15,28140.0588,404.7,0.36123,0.00123,3.77998]
[1681073016545,30.14,28140.0318,404.7,0.36115,0.00123,3.77968]
[1681073021588,30.13,28139.1413,404.7,0.36,0.00123,3.77543]
[1681073031659,30.11,28138.9145,404.7,0.35963,0.00123,3.77405]
[1681073036660,30.1,28138.9613,404.7,0.35964,0.00123,3.7741]
[1681073041724,30.09,28139.236,404.7,0.35994,0.00123,3.7752]
[1681073046763,30.08,28139.1876,404.7,0.35983,0.00123,3.77481]
[1681073057852,30.06,28139.087,404.7,0.35961,0.00123,3.77399]
[1681073062883,30.05,28138.7265,404.7,0.35912,0.00123,3.77218]
[1681073067921,30.04,28139.5391,404.7,0.36008,0.00123,3.77576]
[1681073072963,30.03,28140.0799,404.7,0.3606,0.00124,3.77492]
[1681073077991,30.02,28140.9044,404.7,0.36157,0.00124,3.77851]
[1681073090072,30.0,28139.0579,404.7,0.35918,0.00124,3.76963]
[1681073096660,29.99,28139.5108,404.7,0.35968,0.00124,3.77151]
[1681073102660,29.97,28140.025,404.7,0.36027,0.00124,3.7737]
[1681073108346,29.96,28140.5234,404.7,0.36084,0.00124,3.77583]
[1681073119279,29.94,28139.8906,404.7,0.35996,0.00124,3.77259]
[1681073120530,29.94,28139.8906,404.7,0.35996,0.00124,3.77259]
[1681073126329,29.93,28140.5,404.7,0.36066,0.00124,3.77518]
[1681073137404,29.91,28140.3457,404.7,0.36028,0.00124,3.77098]
[1681073148488,29.89,28140.3057,404.7,0.36014,0.00124,3.77048]
[1681073153557,29.88,28140.1798,404.7,0.35994,0.00124,3.76976]
[1681073158596,29.88,28139.8861,404.7,0.35954,0.00124,3.76826]
[1681073168669,29.87,28136.017,404.7,0.35469,0.00124,3.74985]
[1681073173700,29.86,28136.3809,404.7,0.35511,0.00124,3.75149]
[1681073177272,29.86,28137.0003,404.7,0.35587,0.00124,3.75438]
[1681073182836,29.85,28136.1912,404.7,0.35484,0.00124,3.75044]
[1681073193916,29.84,28135.6541,404.7,0.35403,0.00124,3.74452]
[1681073194400,29.84,28135.6541,404.7,0.35403,0.00124,3.74452]
[1681073200966,29.84,28133.4853,404.7,0.35133,0.00123,3.73399]
[1681073217079,29.9,28132.9391,404.7,0.35094,0.00123,3.73239]
[1681073220283,29.91,28131.0451,404.7,0.34868,0.00123,3.72335]
[1681073220310,29.91,28131.0451,404.7,0.34868,0.00123,3.72335]
[1681073241246,29.97,28129.5723,404.7,0.34718,0.00122,3.71729]
[1681073255978,30.02,28128.3629,404.7,0.34582,0.00122,3.70896]
[1681073255980,30.02,28128.3629,404.7,0.34582,0.00122,3.70896]
[1681073261386,30.01,28128.0486,404.7,0.34537,0.00122,3.70711]
[1681073266422,29.99,28127.113,404.7,0.34415,0.00122,3.70208]
[1681073270034,29.98,28127.6046,404.7,0.3447,0.00122,3.70437]
[1681073270055,29.98,28127.6046,404.7,0.3447,0.00122,3.70437]
[1681073280525,30.0,28125.4261,404.7,0.34214,0.00122,3.69371]
[1681073285606,30.01,28125.0346,404.7,0.34171,0.00122,3.6919]
[1681073290647,30.02,28127.5179,404.7,0.3448,0.00122,3.70476]
[1681073295671,30.04,28128.2107,404.7,0.34572,0.00122,3.70852]
[1681073298783,30.05,28128.1964,404.7,0.34575,0.00122,3.70863]
[1681073305772,30.06,28127.9808,404.7,0.34558,0.00122,3.70794]
[1681073311832,30.08,28127.9428,404.7,0.34551,0.00122,3.70488]
[1681073318660,30.1,28128.1379,404.7,0.34584,0.00122,3.70625]
[1681073324660,30.12,28128.0838,404.7,0.34586,0.00122,3.70632]
[1681073329961,30.13,28126.8191,404.7,0.34439,0.00122,3.70024]
[1681073335010,30.14,28126.8539,404.7,0.34449,0.00122,3.70064]
[1681073340049,30.16,28126.1354,404.7,0.34368,0.00121,3.69729]
[1681073345084,30.17,28126.3637,404.7,0.344,0.00121,3.69864]
[1681073350739,30.17,28126.26,404.7,0.34392,0.00121,3.69829]
[1681073352709,30.18,28125.7927,404.7,0.34337,0.00121,3.69601]
[1681073354578,30.18,28125.2076,404.7,0.34269,0.00121,3.69315]
[1681073355729,30.18,28125.1947,404.7,0.34268,0.00121,3.69312]
[1681073358754,30.19,28121.9988,404.7,0.33884,0.00121,3.67685]
[1681073364215,30.2,28120.8429,404.7,0.33749,0.0012,3.67103]
[1681073369250,30.2,28120.5287,404.7,0.33715,0.0012,3.66956]
[1681073372983,30.21,28120.2766,404.7,0.33675,0.0012,3.66511]
[1681073378314,30.22,28118.5329,404.7,0.33471,0.0012,3.65619]
[1681073383349,30.23,28118.1768,404.7,0.33433,0.0012,3.65453]
[1681073388381,30.24,28118.7063,404.7,0.33501,0.0012,3.65753]
[1681073393660,30.25,28118.5138,404.7,0.33483,0.0012,3.65672]
[1681073399462,30.26,28118.4054,404.7,0.33476,0.0012,3.65639]
[1681073404502,30.27,28117.8563,404.7,0.33415,0.0012,3.6537]
[1681073409537,30.27,28120.5552,404.7,0.33742,0.0012,3.668]
[1681073412820,30.28,28124.9504,404.7,0.34274,0.00121,3.69057]
[1681073415402,30.28,28130.2658,404.7,0.34918,0.00122,3.71692]
[1681073420607,30.27,28133.3918,404.7,0.35297,0.00122,3.73189]
[1681073420911,30.27,28133.3918,404.7,0.35297,0.00122,3.73189]
[1681073424296,30.27,28133.4612,404.7,0.35304,0.00122,3.73216]
[1681073426607,30.27,28133.5643,404.7,0.35316,0.00122,3.73262]
[1681073437732,30.28,28130.3073,404.7,0.34915,0.00122,3.71404]
[1681073438177,30.28,28130.3073,404.7,0.34915,0.00122,3.71404]
[1681073440913,30.29,28129.705,404.7,0.34847,0.00122,3.71128]
[1681073446792,30.3,28126.9794,404.7,0.34522,0.00121,3.69809]
[1681073451828,30.32,28127.339,404.7,0.34571,0.00121,3.70009]
[1681073466935,30.37,28133.9839,404.7,0.35406,0.00122,3.73329]
[1681073466994,30.37,28133.9839,404.7,0.35406,0.00122,3.73329]
[1681073473975,30.4,28132.4935,404.7,0.35238,0.00122,3.72673]
[1681073480660,30.43,28132.4967,404.7,0.35251,0.00122,3.72722]
[1681073486660,30.45,28132.9319,404.7,0.35315,0.00122,3.72971]
[1681073492111,30.47,28132.9561,404.7,0.35316,0.00122,3.72697]
[1681073497145,30.49,28132.4633,404.7,0.35265,0.00121,3.72498]
[1681073502185,30.51,28132.2899,404.7,0.35253,0.00121,3.72449]
[1681073507660,30.52,28130.1823,404.7,0.35007,0.00121,3.71478]
[1681073507811,30.52,28130.1823,404.7,0.35007,0.00121,3.71478]
[1681073513261,30.54,28129.7593,404.7,0.34963,0.00121,3.71305]
[1681073519660,30.56,28129.8239,404.7,0.34979,0.00121,3.71366]
[1681073525346,30.57,28130.3529,404.7,0.35051,0.00121,3.7165]
[1681073525716,30.57,28130.3529,404.7,0.35051,0.00121,3.7165]
[1681073532397,30.59,28132.1077,404.7,0.35273,0.00121,3.72521]
[1681073537424,30.61,28131.9313,404.7,0.35259,0.00121,3.72468]
[1681073543466,30.63,28132.692,404.7,0.35361,0.00121,3.72863]
[1681073553534,30.67,28132.5617,404.7,0.3535,0.00121,3.72542]
[1681073558660,30.68,28132.5568,404.7,0.35358,0.00121,3.7257]
[1681073564656,30.7,28132.6789,404.7,0.35382,0.00121,3.72663]
[1681073569690,30.72,28131.6567,404.7,0.35266,0.00121,3.72212]
[1681073576660,30.71,28130.7542,404.7,0.35153,0.00121,3.7177]
[1681073581392,30.7,28131.8498,404.7,0.35283,0.00121,3.72278]
[1681073583232,30.7,28138.2127,404.7,0.36052,0.00122,3.75193]
[1681073585244,30.69,28138.8941,404.7,0.36132,0.00122,3.75489]
[1681073590887,30.68,28139.2738,404.7,0.36171,0.00122,3.75632]
[1681073592862,30.68,28139.2948,404.7,0.36172,0.00122,3.75637]
[1681073597939,30.66,28139.2621,404.7,0.36161,0.00122,3.75597]
[1681073602974,30.65,28139.2062,404.7,0.36148,0.00122,3.7555]
[1681073614049,30.62,28139.2723,404.7,0.36133,0.00122,3.75215]
[1681073620085,30.6,28139.2722,404.7,0.36126,0.00122,3.7519]
[1681073625152,30.59,28139.5567,404.7,0.36155,0.00122,3.75297]
[1681073630187,30.57,28139.802,404.7,0.36179,0.00122,3.75387]
[1681073636346,30.56,28139.8844,404.7,0.36182,0.00122,3.75399]
[1681073657512,30.51,28137.5732,404.7,0.35876,0.00122,3.74272]
[1681073677658,30.49,28131.9732,404.7,0.35175,0.00122,3.71313]
[1681073680971,30.5,28132.6325,404.7,0.35261,0.00122,3.71646]
[1681073686724,30.53,28132.3882,404.7,0.35242,0.00122,3.71571]
[1681073696786,30.56,28132.9322,404.7,0.35324,0.00122,3.71889]
[1681073700673,30.57,28131.8895,404.7,0.35202,0.00121,3.71415]
[1681073710942,30.59,28127.8876,404.7,0.34726,0.00121,3.69519]
[1681073711021,30.59,28127.8876,404.7,0.34726,0.00121,3.69519]
[1681073717660,30.61,28131.6886,404.7,0.35195,0.00121,3.71383]
[1681073717746,30.61,28131.6886,404.7,0.35195,0.00121,3.71383]
[1681073725043,30.62,28134.3038,404.7,0.35517,0.00122,3.72628]
[1681073732660,30.6,28134.2965,404.7,0.35499,0.00122,3.72282]
[1681073738660,30.59,28134.3213,404.7,0.35498,0.00122,3.72277]
[1681073741012,30.59,28134.3213,404.7,0.35498,0.00122,3.72277]
[1681073747660,30.58,28134.3429,404.7,0.35494,0.00122,3.72263]
[1681073753660,30.57,28134.3522,404.7,0.35491,0.00122,3.72252]
[1681073759660,30.56,28134.8659,404.7,0.35549,0.00122,3.72474]
[1681073765660,30.55,28134.5638,404.7,0.35508,0.00122,3.72318]
[1681073770923,30.55,28134.5359,404.7,0.35502,0.00122,3.72295]
[1681073781554,30.55,28129.4597,404.7,0.34885,0.00121,3.69884]
[1681073781942,30.55,28129.4597,404.7,0.34885,0.00121,3.69884]
[1681073796334,30.58,28128.4486,404.7,0.34768,0.00121,3.69135]
[1681073811111,30.59,28123.9358,404.7,0.34229,0.0012,3.66929]
[1681073811113,30.59,28123.9358,404.7,0.34229,0.0012,3.66929]
[1681073811180,30.59,28123.9358,404.7,0.34229,0.0012,3.66929]
[1681073812234,30.59,28123.9234,404.7,0.34228,0.0012,3.66924]
[1681073812646,30.59,28123.9234,404.7,0.34228,0.0012,3.66924]
[1681073812670,30.59,28123.9234,404.7,0.34228,0.0012,3.66924]
[1681073820188,30.6,28125.8368,404.8,0.34461,0.0012,3.67887]
[1681073825862,30.6,28125.456,404.8,0.34418,0.0012,3.67713]
[1681073828630,30.61,28125.4815,404.8,0.34423,0.0012,3.67731]
[1681073830678,30.61,28125.4949,404.8,0.34426,0.0012,3.67742]
[1681073837660,30.62,28127.7953,404.8,0.34711,0.00121,3.68904]
[1681073838809,30.62,28127.7953,404.8,0.34711,0.00121,3.68904]
[1681073851089,30.65,28124.5287,404.8,0.34316,0.0012,3.67013]
[1681073857084,30.65,28124.6753,404.8,0.34337,0.0012,3.67097]
[1681073870660,30.66,28125.1088,404.8,0.34395,0.0012,3.67338]
[1681073876660,30.67,28125.1428,404.8,0.34402,0.0012,3.67367]
[1681073882660,30.68,28125.3534,404.8,0.34431,0.0012,3.67484]
[1681073888660,30.68,28125.3637,404.8,0.34435,0.0012,3.67502]
[1681073889740,30.68,28125.3637,404.8,0.34435,0.0012,3.67502]
[1681073895348,30.69,28125.3608,404.8,0.34439,0.0012,3.67515]
[1681073900660,30.7,28125.4629,404.8,0.34454,0.0012,3.67576]
[1681073906660,30.7,28125.2491,404.8,0.34431,0.0012,3.67484]
[1681073912660,30.71,28125.2995,404.8,0.34429,0.0012,3.67197]
[1681073918510,30.72,28126.467,404.8,0.34573,0.0012,3.67786]
[1681073922471,30.72,28126.6239,404.8,0.34592,0.0012,3.67865]
[1681073922676,30.72,28126.5018,404.8,0.34577,0.0012,3.67804]
[1681073922821,30.72,28126.5018,404.8,0.34577,0.0012,3.67804]
[1681073925713,30.72,28131.7277,404.8,0.35208,0.00121,3.70314]
[1681073925987,30.72,28131.7277,404.8,0.35208,0.00121,3.70314]
[1681073928727,30.69,28132.6625,404.8,0.35308,0.00121,3.70704]
[1681073929075,30.69,28132.6625,404.8,0.35308,0.00121,3.70704]
[1681073934624,30.68,28132.8747,404.8,0.3533,0.00121,3.7079]
[1681073939665,30.67,28132.8453,404.8,0.35323,0.00121,3.70764]
[1681073950793,30.66,28132.7582,404.8,0.35306,0.00121,3.70699]
[1681073957660,30.65,28132.9584,404.8,0.35326,0.00122,3.70777]
[1681073963660,30.64,28132.8315,404.8,0.35307,0.00122,3.70705]
[1681073975660,30.63,28132.9656,404.8,0.35306,0.00122,3.7042]
[1681073981660,30.62,28132.9645,404.8,0.35302,0.00122,3.70407]
[1681073987049,30.61,28132.8955,404.8,0.35291,0.00122,3.70364]
[1681073993089,30.61,28133.5649,404.8,0.35369,0.00122,3.70665]
[1681073999132,30.6,28133.6105,404.8,0.35371,0.00122,3.70674]
[1681073999713,30.6,28133.6084,404.8,0.3537,0.00122,3.70671]
[1681074005176,30.59,28131.94,404.8,0.35165,0.00122,3.69874]
[1681074008908,30.59,28131.6318,404.8,0.35126,0.00122,3.69721]
[1681074014660,30.59,28131.7808,404.8,0.35141,0.00122,3.69783]
[1681074020660,30.58,28131.6375,404.8,0.35122,0.00122,3.69706]
[1681074020761,30.58,28131.6375,404.8,0.35122,0.00122,3.69706]
[1681074029660,30.57,28131.6642,404.8,0.35121,0.00122,3.69705]
[1681074035660,30.57,28132.9218,404.8,0.35261,0.00122,3.6997]
[1681074035913,30.57,28132.9218,404.8,0.35261,0.00122,3.6997]
[1681074041426,30.56,28134.1661,404.8,0.3541,0.00122,3.70545]
[1681074046458,30.55,28134.4354,404.8,0.3544,0.00122,3.7066]
[1681074053660,30.55,28134.21,404.8,0.35408,0.00122,3.70539]
[1681074059546,30.54,28134.0832,404.8,0.3539,0.00122,3.70467]
[1681074065595,30.53,28134.1437,404.8,0.35394,0.00122,3.70483]
[1681074070630,30.53,28135.4452,404.8,0.3555,0.00122,3.71081]
[1681074075661,30.52,28136.0685,404.8,0.35623,0.00123,3.71358]
[1681074080595,30.52,28136.0288,404.8,0.35617,0.00123,3.71334]
[1681074082574,30.51,28136.4295,404.8,0.35663,0.00123,3.71509]
[1681074087748,30.5,28136.7108,404.8,0.35693,0.00123,3.71623]
[1681074092241,30.49,28136.7349,404.8,0.35682,0.00123,3.71303]
[1681074104660,30.47,28136.841,404.8,0.35686,0.00123,3.71319]
[1681074109900,30.47,28136.4792,404.8,0.35639,0.00123,3.71139]
[1681074111668,30.47,28136.5013,404.8,0.35641,0.00123,3.71147]
[1681074119660,30.45,28136.7943,404.8,0.35671,0.00123,3.71261]
[1681074124792,30.45,28136.7923,404.8,0.35668,0.00123,3.71252]
[1681074135128,30.43,28136.5692,404.8,0.35633,0.00123,3.7112]
[1681074140033,30.43,28137.7887,404.8,0.35781,0.00123,3.71674]
[1681074143864,30.42,28141.5963,404.8,0.36248,0.00124,3.73392]
[1681074150688,30.42,28142.9864,404.8,0.36421,0.00124,3.74012]
[1681074153468,30.42,28143.2515,404.8,0.36445,0.00124,3.73812]
[1681074156435,30.42,28144.4222,404.8,0.36591,0.00124,3.74329]
[1681074165132,30.42,28145.0479,404.8,0.36668,0.00124,3.74599]
[1681074165366,30.42,28145.0479,404.8,0.36668,0.00124,3.74599]
[1681074171383,30.42,28152.8507,404.8,0.37641,0.00125,3.77877]
[1681074176417,30.41,28157.2767,404.8,0.38194,0.00126,3.7963]
[1681074181449,30.4,28158.1942,404.8,0.38306,0.00126,3.79978]
[1681074181733,30.4,28158.1942,404.8,0.38306,0.00126,3.79978]
[1681074181846,30.4,28158.1942,404.8,0.38306,0.00126,3.79978]
[1681074185104,30.4,28160.9905,404.8,0.38657,0.00126,3.81039]
[1681074189996,30.38,28160.8109,404.8,0.3863,0.00126,3.80957]
[1681074190079,30.38,28160.8109,404.8,0.3863,0.00126,3.80957]
[1681074190095,30.38,28160.8109,404.8,0.3863,0.00126,3.80957]
[1681074200587,30.35,28165.9596,404.8,0.3927,0.00127,3.82817]
[1681074206660,30.33,28166.1083,404.8,0.39283,0.00127,3.82852]
[1681074212660,30.31,28166.0021,404.8,0.39254,0.00127,3.82483]
[1681074217700,30.3,28165.156,404.8,0.39142,0.00127,3.82165]
[1681074222859,30.29,28165.021,404.8,0.39119,0.00127,3.821]
[1681074228004,30.27,28165.3081,404.8,0.39151,0.00128,3.82191]
[1681074233061,30.26,28165.36,404.8,0.39152,0.00128,3.82196]
[1681074238096,30.25,28164.6685,404.8,0.39059,0.00128,3.81931]
[1681074243129,30.23,28164.6803,404.8,0.39056,0.00128,3.81922]
[1681074248159,30.22,28162.9896,404.8,0.38836,0.00127,3.81285]
[1681074253195,30.21,28162.8882,404.8,0.38819,0.00127,3.81236]
[1681074258235,30.2,28162.9049,404.8,0.38817,0.00128,3.81231]
[1681074262151,30.19,28162.2749,404.8,0.38735,0.00127,3.80988]
[1681074273101,30.17,28162.3382,404.8,0.38725,0.00128,3.80671]
[1681074273135,30.17,28162.3382,404.8,0.38725,0.00128,3.80671]
[1681074275702,30.16,28160.4202,404.8,0.38479,0.00127,3.79935]
[1681074276732,30.16,28160.4202,404.8,0.38479,0.00127,3.79935]
[1681074284416,30.15,28159.0607,404.8,0.38302,0.00127,3.79397]
[1681074289449,30.15,28158.6302,404.8,0.38245,0.00127,3.79222]
[1681074294551,30.14,28158.9464,404.8,0.38283,0.00127,3.79339]
[1681074305567,30.13,28157.6225,404.8,0.3811,0.00127,3.78805]
[1681074310644,30.13,28157.6834,404.8,0.38116,0.00127,3.78824]
[1681074315760,30.12,28157.3863,404.8,0.38076,0.00127,3.78699]
[1681074321798,30.12,28157.4583,404.8,0.38083,0.00127,3.78722]
[1681074324659,30.12,28157.4094,404.8,0.38076,0.00127,3.78701]
[1681074330857,30.11,28158.1523,404.8,0.38168,0.00127,3.78987]
[1681074335893,30.1,28159.3062,404.8,0.38304,0.00128,3.79118]
[1681074340923,30.1,28159.4176,404.8,0.38316,0.00128,3.79155]
[1681074345961,30.09,28159.6519,404.8,0.38344,0.00128,3.7924]
[1681074350999,30.09,28159.5771,404.8,0.38332,0.00128,3.79204]
[1681074356036,30.08,28159.7112,404.8,0.38347,0.00128,3.7925]
[1681074360200,30.08,28158.9014,404.8,0.38242,0.00128,3.78929]
[1681074360723,30.08,28158.9014,404.8,0.38242,0.00128,3.78929]
[1681074361152,30.08,28158.4936,404.8,0.3819,0.00128,3.78767]
[1681074363860,30.08,28155.2615,404.8,0.37777,0.00127,3.77471]
[1681074370186,30.07,28153.6628,404.8,0.37574,0.00127,3.76814]
[1681074372145,30.07,28153.2408,404.8,0.3752,0.00127,3.7664]
[1681074383176,30.08,28140.9899,404.8,0.35977,0.00125,3.71289]
[1681074389660,30.09,28140.9392,404.8,0.35974,0.00125,3.71277]
[1681074401660,30.1,28141.3691,404.8,0.36022,0.00125,3.71171]
[1681074407660,30.1,28141.2442,404.8,0.36009,0.00125,3.71123]
[1681074413660,30.11,28141.1643,404.8,0.36002,0.00125,3.71095]
[1681074419534,30.11,28140.5025,404.8,0.35921,0.00125,3.70801]
[1681074424576,30.12,28139.6621,404.8,0.35819,0.00125,3.70422]
[1681074427472,30.12,28139.6784,404.8,0.35822,0.00125,3.70434]
[1681074432633,30.12,28139.9666,404.8,0.35859,0.00125,3.7057]
[1681074437670,30.13,28139.9321,404.8,0.35855,0.00125,3.70556]
[1681074438744,30.13,28140.0151,404.8,0.35866,0.00125,3.70595]
[1681074444716,30.13,28140.0304,404.8,0.35868,0.00125,3.70604]
[1681074449749,30.13,28140.6805,404.8,0.3595,0.00125,3.70906]
[1681074455660,30.13,28141.0226,404.8,0.35984,0.00125,3.70747]
[1681074456755,30.13,28141.0226,404.8,0.35984,0.00125,3.70747]
[1681074461945,30.14,28141.0643,404.8,0.35991,0.00125,3.70772]
[1681074467875,30.13,28137.2118,404.8,0.35509,0.00125,3.68977]
[1681074468309,30.13,28137.2118,404.8,0.35509,0.00125,3.68977]
[1681074468785,30.13,28137.2118,404.8,0.35509,0.00125,3.68977]
[1681074473922,30.13,28137.2788,404.8,0.35516,0.00125,3.69002]
[1681074477769,30.13,28136.5215,404.8,0.3542,0.00125,3.68641]
[1681074485660,30.12,28137.4225,404.8,0.3553,0.00125,3.69059]
[1681074491660,30.12,28137.5018,404.8,0.35539,0.00125,3.6909]
[1681074497660,30.12,28137.5863,404.8,0.35547,0.00125,3.69123]
[1681074508158,30.11,28137.0068,404.8,0.35472,0.00125,3.68837]
[1681074515661,30.11,28137.1525,404.8,0.35477,0.00125,3.68576]
[1681074517165,30.11,28137.1494,404.8,0.35476,0.00125,3.68574]
[1681074523263,30.1,28136.7473,404.8,0.35425,0.00125,3.68377]
[1681074530660,30.1,28136.8674,404.8,0.35438,0.00125,3.68428]
[1681074536660,30.1,28137.0334,404.8,0.35458,0.00125,3.68502]
[1681074542408,30.09,28137.1494,404.8,0.35471,0.00125,3.68552]
[1681074548660,30.09,28137.6271,404.8,0.35529,0.00125,3.68772]
[1681074554660,30.09,28137.611,404.8,0.35525,0.00125,3.68759]
[1681074560660,30.08,28137.5979,404.8,0.35522,0.00125,3.68747]
[1681074566660,30.08,28137.5908,404.8,0.35519,0.00125,3.68738]
[1681074572660,30.08,28137.5958,404.8,0.35508,0.00125,3.68411]
[1681074578660,30.07,28137.5239,404.8,0.35497,0.00125,3.68372]
[1681074584660,30.07,28137.4519,404.8,0.35487,0.00125,3.68333]
[1681074590660,30.07,28137.6351,404.8,0.35509,0.00125,3.68415]
[1681074595785,30.07,28137.4076,404.8,0.35479,0.00125,3.68303]
[1681074602660,30.06,28137.4823,404.8,0.35487,0.00125,3.68333]
[1681074608660,30.06,28137.4431,404.8,0.35481,0.00125,3.6831]
[1681074613908,30.06,28137.6629,404.8,0.35507,0.00125,3.6841]
[1681074620149,30.06,28138.404,404.8,0.35599,0.00125,3.68756]
[1681074623195,30.05,28144.4562,404.8,0.36358,0.00126,3.71533]
[1681074623481,30.05,28144.4562,404.8,0.36358,0.00126,3.71533]
[1681074630708,30.07,28147.8631,404.8,0.36795,0.00127,3.73063]
[1681074635766,30.09,28149.19,404.8,0.36962,0.00127,3.73347]
[1681074635803,30.09,28149.19,404.8,0.36962,0.00127,3.73347]
[1681074641100,30.08,28150.9597,404.8,0.37185,0.00127,3.74099]
[1681074651171,30.07,28151.9447,404.8,0.37307,0.00127,3.74503]
[1681074656204,30.07,28151.8358,404.8,0.37291,0.00127,3.74451]
[1681074661235,30.07,28152.0708,404.8,0.37319,0.00127,3.74544]
[1681074666271,30.06,28152.8936,404.8,0.37422,0.00127,3.74881]
[1681074671660,30.05,28152.6255,404.8,0.37385,0.00127,3.74762]
[1681074677660,30.05,28152.7504,404.8,0.37399,0.00127,3.74806]
[1681074693458,30.03,28151.489,404.8,0.37223,0.00127,3.73937]
[1681074698505,30.03,28151.5359,404.8,0.37227,0.00127,3.73952]
[1681074700781,30.03,28151.5359,404.8,0.37227,0.00127,3.73952]
[1681074706556,30.03,28151.8003,404.8,0.37258,0.00128,3.74056]
[1681074709919,30.02,28151.8216,404.8,0.3726,0.00128,3.74063]
[1681074714468,30.02,28151.8732,404.8,0.37265,0.00128,3.7408]
[1681074719702,30.01,28154.9106,404.8,0.3765,0.00128,3.75338]
[1681074725660,30.01,28155.2706,404.8,0.37693,0.00128,3.75475]
[1681074728343,30.0,28155.28,404.8,0.37693,0.00128,3.75475]
[1681074728377,30.0,28155.28,404.8,0.37693,0.00128,3.75475]
[1681074728399,30.0,28155.28,404.8,0.37693,0.00128,3.75475]
[1681074728613,30.0,28155.28,405.9,0.37693,0.00128,3.75475]
[1681074728728,30.0,28155.8341,405.9,0.37764,0.00128,3.757]
[1681074729101,30.0,28155.8341,405.9,0.37764,0.00128,3.757]
[1681074729156,30.0,28155.8341,405.9,0.37764,0.00128,3.757]
[1681074729189,30.0,28155.8341,405.9,0.37764,0.00128,3.757]
[1681074729726,30.0,28164.4633,405.9,0.38873,0.00129,3.79076]
[1681074730893,30.0,28164.8953,405.9,0.38928,0.00129,3.79236]
[1681074733892,29.99,28165.3716,405.9,0.38989,0.00129,3.79409]
[1681074735133,29.99,28166.1658,405.9,0.3909,0.00129,3.79699]
[1681074735198,29.99,28166.1658,405.9,0.3909,0.00129,3.79699]
[1681074735217,29.99,28166.1658,405.9,0.3909,0.00129,3.79699]
[1681074742806,29.97,28166.1776,405.9,0.39086,0.0013,3.79687]
[1681074757918,29.94,28170.4224,405.9,0.39615,0.0013,3.80865]
[1681074761568,29.93,28170.6692,405.9,0.39644,0.0013,3.80945]
[1681074761598,29.93,28170.6692,405.9,0.39644,0.0013,3.80945]
[1681074762656,29.92,28173.1242,405.9,0.39964,0.00131,3.81793]
[1681074763467,29.92,28177.4802,405.9,0.40532,0.00131,3.8324]
[1681074764985,29.91,28176.785,405.9,0.40438,0.00131,3.83007]
[1681074767924,29.9,28177.6724,405.9,0.40551,0.00131,3.83286]
[1681074767934,29.9,28177.6724,405.9,0.40551,0.00131,3.83286]
[1681074767960,29.9,28177.6724,405.9,0.40551,0.00131,3.83286]
[1681074768097,29.9,28177.6724,405.9,0.40551,0.00131,3.83286]
[1681074768120,29.9,28177.6724,405.9,0.40551,0.00131,3.83286]
[1681074769231,29.9,28180.4466,405.9,0.40913,0.00131,3.84165]
[1681074769262,29.9,28180.4466,405.9,0.40913,0.00131,3.84165]
[1681074769691,29.9,28180.4466,405.9,0.40913,0.00131,3.84165]
[1681074769712,29.9,28180.4466,405.9,0.40913,0.00131,3.84165]
[1681074771795,29.88,28186.295,406.7,0.4168,0.00132,3.85913]
[1681074780477,29.83,28187.6996,406.7,0.41851,0.00132,3.86282]
[1681074786598,29.79,28187.9992,406.7,0.4188,0.00133,3.86346]
[1681074790283,29.77,28192.2629,406.7,0.4244,0.00133,3.875]
[1681074795113,29.74,28192.9324,406.7,0.42521,0.00133,3.87661]
[1681074795148,29.74,28192.9324,406.7,0.42521,0.00133,3.87661]
[1681074795627,29.74,28192.9324,406.7,0.42521,0.00133,3.87661]
[1681074796814,29.73,28191.2895,406.7,0.42301,0.00133,3.87222]
[1681074797024,29.73,28191.2895,406.7,0.42301,0.00133,3.87222]
[1681074797529,29.73,28194.4165,406.7,0.42716,0.00133,3.8804]
[1681074797670,29.72,28193.7585,406.7,0.42627,0.00133,3.87868]
[1681074797673,29.72,28193.7585,406.7,0.42627,0.00133,3.87868]
[1681074798993,29.72,28193.7585,406.7,0.42627,0.00133,3.87868]
[1681074799010,29.72,28193.7585,406.7,0.42627,0.00133,3.87868]
[1681074799281,29.72,28194.3516,406.7,0.42704,0.00133,3.88018]
[1681074799287,29.72,28194.3516,406.7,0.42704,0.00133,3.88018]
[1681074805244,29.68,28194.6611,406.7,0.42736,0.00134,3.88081]
[1681074807639,29.67,28194.7352,406.7,0.42743,0.00134,3.88094]
[1681074809821,29.65,28194.1554,406.7,0.42661,0.00134,3.87937]
[1681074810709,29.65,28194.1554,406.7,0.42661,0.00134,3.87937]
[1681074810728,29.65,28194.1554,406.7,0.42661,0.00134,3.87937]
[1681074810753,29.65,28194.1554,406.7,0.42661,0.00134,3.87937]
[1681074810992,29.65,28194.1554,406.7,0.42661,0.00134,3.87937]
[1681074812240,29.65,28194.1554,406.3,0.42661,0.00134,3.87937]
[1681074813935,29.65,28192.8568,406.3,0.4248,0.00134,3.87284]
[1681074815720,29.64,28193.9766,406.3,0.42628,0.00134,3.87574]
[1681074818599,29.64,28195.2416,406.3,0.42798,0.00134,3.87899]
[1681074818826,29.64,28195.2416,406.3,0.42798,0.00134,3.87899]
[1681074821189,29.64,28198.7067,406.3,0.43262,0.00134,3.88753]
[1681074821221,29.64,28198.7067,406.3,0.43262,0.00134,3.88753]
[1681074821812,29.64,28198.4578,406.3,0.43228,0.00134,3.88693]
[1681074822070,29.64,28198.4578,406.3,0.43228,0.00134,3.88693]
[1681074823156,29.64,28202.1389,406.3,0.43723,0.00134,3.89546]
[1681074823215,29.64,28202.1389,406.3,0.43723,0.00134,3.89546]
[1681074823793,29.63,28204.9158,406.3,0.44096,0.00135,3.9015]
[1681074828881,29.62,28209.6793,406.3,0.44735,0.00135,3.91105]
[1681074830347,29.62,28208.3793,406.3,0.44559,0.00135,3.90853]
[1681074830349,29.62,28208.3793,406.3,0.44559,0.00135,3.90853]
[1681074831683,29.62,28210.9581,406.3,0.44908,0.00135,3.91344]
[1681074834725,29.62,28210.8692,406.3,0.44895,0.00135,3.91327]
[1681074837672,29.62,28213.0803,406.3,0.45194,0.00135,3.91726]
[1681074837748,29.62,28213.0803,406.3,0.45194,0.00135,3.91726]
[1681074837765,29.62,28213.0803,406.3,0.45194,0.00135,3.91726]
[1681074837879,29.62,28213.0803,406.3,0.45194,0.00135,3.91726]
[1681074840393,29.61,28210.5889,406.3,0.44857,0.00135,3.91274]
[1681074840835,29.61,28210.5889,406.3,0.44857,0.00135,3.91274]
[1681074845000,29.59,28212.3429,406.3,0.4509,0.00135,3.91591]
[1681074845003,29.59,28212.3429,406.3,0.4509,0.00135,3.91591]
[1681074847270,29.59,28211.4436,406.3,0.44968,0.00135,3.91426]
[1681074850081,29.58,28210.7574,406.3,0.44873,0.00135,3.91297]
[1681074853486,29.57,28210.2498,406.3,0.44802,0.00135,3.912]
[1681074853642,29.56,28209.8455,406.3,0.44747,0.00135,3.91122]
[1681074855409,29.56,28207.9853,406.3,0.44495,0.00135,3.90759]
[1681074856490,29.56,28205.6369,406.3,0.44177,0.00135,3.90279]
[1681074858596,29.56,28205.5287,406.3,0.44162,0.00135,3.90255]
[1681074859186,29.55,28206.4566,406.3,0.44287,0.00135,3.90448]
[1681074859766,29.55,28208.6393,406.3,0.44581,0.00135,3.90886]
[1681074860801,29.55,28208.9664,406.3,0.44626,0.00135,3.9095]
[1681074861797,29.55,28208.5433,406.3,0.44568,0.00135,3.90866]
[1681074861798,29.55,28208.5433,406.3,0.44568,0.00135,3.90866]
[1681074862527,29.55,28208.5433,406.3,0.44568,0.00135,3.90866]
[1681074862970,29.55,28205.4653,406.3,0.44151,0.00135,3.90239]
[1681074862971,29.55,28205.4653,406.3,0.44151,0.00135,3.90239]
[1681074869660,29.56,28205.4406,406.3,0.4415,0.00135,3.90237]
[1681074874794,29.56,28204.5875,406.3,0.44031,0.00135,3.89748]
[1681074877514,29.57,28204.3095,406.3,0.43995,0.00135,3.89691]
[1681074879726,29.57,28203.1904,406.3,0.43845,0.00135,3.89448]
[1681074884839,29.57,28198.662,406.3,0.43234,0.00135,3.88405]
[1681074900960,29.57,28192.2947,406.3,0.4238,0.00134,3.86787]
[1681074907006,29.58,28192.7447,406.3,0.42441,0.00134,3.8691]
[1681074907208,29.58,28192.7447,406.3,0.42441,0.00134,3.8691]
[1681074907631,29.58,28192.7447,406.3,0.42441,0.00134,3.8691]
[1681074913045,29.58,28193.9381,406.3,0.42602,0.00134,3.87226]
[1681074918090,29.58,28193.5563,406.3,0.42552,0.00134,3.87127]
[1681074933194,29.59,28193.3967,406.3,0.42526,0.00134,3.86778]
[1681074933714,29.59,28193.3967,406.3,0.42526,0.00134,3.86778]
[1681074933935,29.59,28193.3967,406.3,0.42526,0.00134,3.86778]
[1681074933941,29.59,28193.3967,406.3,0.42526,0.00134,3.86778]
[1681074933990,29.59,28193.3967,406.3,0.42526,0.00134,3.86778]
[1681074941046,29.59,28186.1029,406.3,0.41548,0.00134,3.84738]
[1681074941053,29.59,28186.1029,406.3,0.41548,0.00134,3.84738]
[1681074947310,29.6,28189.3347,406.3,0.41983,0.00134,3.85675]
[1681074948017,29.6,28189.3347,406.3,0.41983,0.00134,3.85675]
[1681074948314,29.6,28190.8848,406.3,0.42191,0.00134,3.86106]
[1681074948611,29.6,28190.8848,406.3,0.42191,0.00134,3.86106]
[1681074948751,29.6,28190.8848,406.3,0.42191,0.00134,3.86106]
[1681074950204,29.6,28192.4038,406.3,0.42396,0.00134,3.86519]
[1681074950235,29.6,28192.4038,406.3,0.42396,0.00134,3.86519]
[1681074955971,29.62,28192.7037,406.3,0.4244,0.00134,3.86607]
[1681074961619,29.66,28192.8506,406.3,0.42471,0.00134,3.86667]
[1681074967024,29.68,28192.8635,406.3,0.42478,0.00134,3.8668]
[1681074968261,29.68,28192.8715,406.3,0.4248,0.00134,3.86684]
[1681074968866,29.69,28193.2995,406.3,0.42538,0.00134,3.86798]
[1681074970778,29.69,28192.6804,406.3,0.42457,0.00134,3.86639]
[1681074970801,29.69,28192.6804,406.3,0.42457,0.00134,3.86639]
[1681074970885,29.69,28192.6804,406.3,0.42457,0.00134,3.86639]
[1681074974410,29.7,28193.2332,406.3,0.42534,0.00134,3.8679]
[1681074984565,29.74,28194.4377,406.3,0.42705,0.00134,3.8712]
[1681074989227,29.76,28194.3286,406.3,0.42694,0.00134,3.87098]
[1681074994642,29.77,28202.3635,406.3,0.43767,0.00134,3.88713]
[1681074997571,29.77,28202.4885,406.3,0.43784,0.00134,3.88741]
[1681074997574,29.77,28202.4885,406.3,0.43784,0.00134,3.88741]
[1681074999750,29.78,28203.3273,406.3,0.43899,0.00134,3.88928]
[1681075002804,29.79,28203.4202,406.3,0.43913,0.00134,3.88951]
[1681075002852,29.79,28203.4202,406.3,0.43913,0.00134,3.88951]
[1681075010660,29.8,28203.9329,406.3,0.43985,0.00134,3.89066]
[1681075015777,29.81,28203.7907,406.3,0.43968,0.00134,3.89039]
[1681075019000,29.82,28203.8497,406.3,0.43977,0.00134,3.89053]
[1681075019008,29.82,28203.8497,406.3,0.43977,0.00134,3.89053]
[1681075029731,29.84,28203.0353,406.3,0.43872,0.00134,3.88883]
[1681075034951,29.85,28203.1481,406.3,0.43889,0.00134,3.88911]
[1681075039983,29.85,28202.831,406.3,0.43848,0.00134,3.88844]
[1681075045015,29.86,28202.121,406.3,0.43755,0.00134,3.88691]
[1681075049777,29.87,28201.3388,406.3,0.43653,0.00134,3.8852]
[1681075049779,29.87,28201.3388,406.3,0.43653,0.00134,3.8852]
[1681075050185,29.87,28201.3388,406.3,0.43653,0.00134,3.8852]
[1681075056097,29.88,28201.128,406.3,0.43622,0.00134,3.88167]
[1681075066167,29.9,28200.665,406.3,0.43565,0.00134,3.88069]
[1681075071201,29.92,28200.789,406.3,0.43584,0.00134,3.88102]
[1681075076237,29.93,28200.834,406.3,0.43592,0.00134,3.88116]
[1681075086306,29.95,28200.9271,406.3,0.43609,0.00133,3.88144]
[1681075091660,29.96,28201.0091,406.3,0.43622,0.00133,3.88166]
[1681075097387,29.97,28202.3542,406.3,0.43804,0.00133,3.88468]
[1681075102153,29.97,28201.5452,406.3,0.43697,0.00133,3.88291]
[1681075102156,29.97,28201.5452,406.3,0.43697,0.00133,3.88291]
[1681075115290,30.0,28197.8103,406.3,0.432,0.00133,3.87129]
[1681075120966,30.01,28196.8524,406.3,0.43075,0.00133,3.86904]
[1681075126592,30.03,28195.8236,406.3,0.42943,0.00133,3.8666]
[1681075131631,30.04,28195.8857,406.3,0.42954,0.00133,3.86681]
[1681075135220,30.05,28195.6357,406.3,0.42923,0.00133,3.86623]
[1681075140055,30.06,28195.2448,406.5,0.42874,0.00133,3.86532]
[1681075140263,30.06,28195.2448,406.5,0.42874,0.00133,3.86532]
[1681075155793,30.13,28193.652,406.5,0.42682,0.00132,3.86165]
[1681075160408,30.15,28194.268,406.5,0.42768,0.00132,3.86329]
[1681075165956,30.18,28193.926,406.5,0.4273,0.00132,3.86255]
[1681075176066,30.22,28193.5891,406.5,0.42691,0.00132,3.85879]
[1681075182700,30.25,28192.5151,406.5,0.42556,0.00132,3.85618]
[1681075184687,30.27,28192.472,406.5,0.42555,0.00132,3.85615]
[1681075185791,30.27,28192.472,406.5,0.42555,0.00132,3.85615]
[1681075196255,30.33,28189.551,406.5,0.42188,0.00131,3.84881]
[1681075206330,30.39,28189.501,406.5,0.42198,0.00131,3.84899]
[1681075211364,30.43,28190.6189,406.5,0.42354,0.00131,3.85213]
[1681075216399,30.46,28190.5949,406.5,0.42358,0.00131,3.85221]
[1681075220622,30.48,28190.4389,406.5,0.42344,0.00131,3.85192]
[1681075236542,30.57,28187.2798,406.5,0.41948,0.0013,3.84077]
[1681075241583,30.59,28187.5728,406.5,0.41994,0.0013,3.84171]
[1681075246613,30.62,28186.4317,406.5,0.41853,0.0013,3.83873]
[1681075257697,30.68,28186.4545,406.5,0.41872,0.0013,3.83912]
[1681075262729,30.7,28186.4475,406.5,0.41878,0.00129,3.83925]
[1681075267764,30.73,28186.3954,406.5,0.41878,0.00129,3.83925]
[1681075272500,30.75,28186.3254,406.5,0.41875,0.00129,3.83917]
[1681075277053,30.78,28187.0553,406.5,0.41976,0.00129,3.8413]
[1681075283903,30.82,28186.3933,406.5,0.41902,0.00129,3.83972]
[1681075288488,30.84,28186.1942,406.5,0.41883,0.00129,3.83931]
[1681075293870,30.87,28186.4202,406.5,0.41914,0.00129,3.83695]
[1681075295381,30.88,28185.8331,406.5,0.41841,0.00129,3.83541]
[1681075296682,30.89,28185.3452,406.5,0.41779,0.00129,3.8341]
[1681075303023,30.93,28184.4304,406.5,0.41673,0.00128,3.83179]
[1681075304481,30.93,28181.2184,406.5,0.41263,0.00128,3.82267]
[1681075304504,30.93,28181.2184,406.5,0.41263,0.00128,3.82267]
[1681075305715,30.94,28179.5684,406.5,0.41053,0.00128,3.81785]
[1681075311341,30.98,28178.2312,406.5,0.40893,0.00128,3.81408]
[1681075311362,30.98,28178.2312,406.5,0.40893,0.00128,3.81408]
[1681075317107,31.01,28177.5832,406.5,0.40821,0.00128,3.81236]
[1681075323168,31.05,28178.2601,406.5,0.40918,0.00127,3.81465]
[1681075329191,31.08,28180.5446,406.5,0.4122,0.00128,3.82165]
[1681075334206,31.11,28180.5645,406.5,0.41229,0.00127,3.82186]
[1681075335767,31.12,28180.4494,406.5,0.41218,0.00127,3.82159]
[1681075336228,31.12,28180.4494,406.5,0.41218,0.00127,3.82159]
[1681075344750,31.17,28179.6624,406.5,0.41133,0.00127,3.81963]
[1681075352660,31.22,28179.4895,406.5,0.41119,0.00127,3.81631]
[1681075358396,31.25,28179.2006,406.5,0.41091,0.00127,3.81565]
[1681075364437,31.29,28178.9225,406.5,0.41066,0.00127,3.81506]
[1681075374505,31.35,28177.0148,406.5,0.40842,0.00126,3.80978]
[1681075383847,31.4,28174.0634,406.5,0.40487,0.00126,3.80114]
[1681075394646,31.47,28172.6183,406.5,0.40326,0.00125,3.79711]
[1681075404718,31.53,28171.6785,406.5,0.40227,0.00125,3.7946]
[1681075409756,31.56,28171.3805,406.5,0.40201,0.00125,3.79393]
[1681075414790,31.59,28172.1622,406.5,0.40301,0.00125,3.79346]
[1681075419824,31.62,28172.008,406.5,0.40291,0.00125,3.7932]
[1681075424859,31.65,28171.795,406.5,0.40274,0.00125,3.79276]
[1681075431040,31.68,28171.3217,406.5,0.40224,0.00125,3.7915]
[1681075432192,31.69,28171.4547,406.5,0.40244,0.00125,3.79201]
[1681075432629,31.69,28171.4547,406.5,0.40244,0.00125,3.79201]
[1681075434030,31.71,28176.0024,406.5,0.40815,0.00125,3.80603]
[1681075441958,31.74,28176.6117,406.5,0.40903,0.00125,3.8081]
[1681075448021,31.78,28176.7484,406.5,0.40931,0.00125,3.80875]
[1681075449875,31.78,28176.7484,406.5,0.40931,0.00125,3.80875]
[1681075460561,31.83,28176.7216,406.5,0.40943,0.00125,3.80902]
[1681075460566,31.83,28176.7216,406.5,0.40943,0.00125,3.80902]
[1681075460587,31.83,28176.7216,406.5,0.40943,0.00125,3.80902]
[1681075466147,31.88,28173.3779,406.5,0.40541,0.00124,3.79934]
[1681075471181,31.91,28173.3215,406.5,0.40535,0.00124,3.79621]
[1681075476217,31.94,28173.1883,406.5,0.40528,0.00124,3.79601]
[1681075491323,32.03,28169.5161,406.5,0.40102,0.00123,3.78529]
[1681075494722,32.04,28169.3292,406.5,0.40082,0.00123,3.78479]
[1681075500708,32.08,28169.2953,406.5,0.40092,0.00123,3.78501]
[1681075506427,32.12,28169.4681,406.5,0.40124,0.00123,3.78583]
[1681075509688,32.14,28169.6598,406.5,0.40153,0.00123,3.78657]
[1681075517660,32.18,28169.6494,406.5,0.40167,0.00123,3.78691]
[1681075523542,32.22,28169.7351,406.5,0.40189,0.00123,3.78745]
[1681075528583,32.25,28171.8468,406.5,0.40457,0.00123,3.79416]
[1681075535225,32.28,28171.9436,406.5,0.40471,0.00123,3.79152]
[1681075540662,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075540906,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075540953,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075540979,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075540989,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075541012,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075541027,32.31,28174.928,406.5,0.40846,0.00123,3.8006]
[1681075541691,32.32,28174.892,406.5,0.40843,0.00123,3.80052]
[1681075547713,32.35,28186.4397,406.5,0.42275,0.00124,3.83197]
[1681075553660,32.38,28186.5577,406.5,0.42297,0.00124,3.8324]
[1681075558800,32.4,28186.5823,406.5,0.42306,0.00123,3.83257]
[1681075568863,32.45,28187.7995,406.5,0.42467,0.00123,3.83577]
[1681075573907,32.47,28187.7314,406.5,0.42464,0.00123,3.83571]
[1681075578937,32.49,28188.3414,406.5,0.42545,0.00123,3.83728]
[1681075583976,32.51,28188.1615,406.5,0.42528,0.00123,3.83694]
[1681075589009,32.53,28188.8634,406.5,0.42619,0.00123,3.83871]
[1681075599073,32.58,28188.2067,406.5,0.42543,0.00123,3.8342]
[1681075604112,32.6,28187.8918,406.5,0.42509,0.00123,3.83354]
[1681075610154,32.63,28187.9599,406.5,0.42524,0.00123,3.83381]
[1681075615212,32.65,28187.8999,406.5,0.42521,0.00123,3.83376]
[1681075620226,32.67,28188.0649,406.5,0.42546,0.00123,3.83424]
[1681075625660,32.69,28188.6947,406.5,0.42628,0.00123,3.83583]
[1681075667660,32.78,28198.6111,406.5,0.4386,0.00123,3.85465]
[1681075667841,32.78,28198.6111,406.5,0.4386,0.00123,3.85465]
[1681075680352,32.8,28199.5712,406.5,0.43983,0.00123,3.85661]
[1681075687887,32.81,28199.5486,406.5,0.43983,0.00123,3.85661]
[1681075692920,32.82,28199.1248,406.5,0.43933,0.00123,3.8558]
[1681075694508,32.83,28199.0748,406.5,0.43927,0.00123,3.85571]
[1681075695636,32.83,28197.0148,406.5,0.43674,0.00123,3.85158]
[1681075700977,32.83,28202.6837,406.5,0.44372,0.00123,3.86261]
[1681075706660,32.84,28203.0392,406.5,0.44417,0.00123,3.86328]
[1681075716417,32.85,28201.229,406.5,0.44191,0.00123,3.85682]
[1681075722123,32.86,28201.5626,406.5,0.44234,0.00123,3.85747]
[1681075727157,32.87,28202.0917,406.5,0.44301,0.00123,3.85849]
[1681075730142,32.87,28203.0385,406.5,0.44418,0.00123,3.86023]
[1681075736218,32.88,28203.8796,406.5,0.44523,0.00123,3.86177]
[1681075744921,32.88,28204.1433,406.5,0.44556,0.00123,3.86225]
[1681075744992,32.88,28204.1433,406.5,0.44556,0.00123,3.86225]
[1681075745335,32.89,28207.0201,406.5,0.44911,0.00123,3.86724]
[1681075751018,32.9,28215.5006,406.5,0.45957,0.00123,3.88014]
[1681075751059,32.9,28215.5006,406.5,0.45957,0.00123,3.88014]
[1681075751063,32.9,28215.5006,406.5,0.45957,0.00123,3.88014]
[1681075751088,32.9,28215.5006,406.5,0.45957,0.00123,3.88014]
[1681075751389,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751432,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751473,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751576,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751667,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751683,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751706,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751941,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075751942,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075752172,32.9,28219.2347,406.5,0.46418,0.00124,3.88497]
[1681075752362,32.89,28223.9517,406.5,0.47001,0.00124,3.89032]
[1681075752711,32.89,28223.9517,406.5,0.47001,0.00124,3.89032]
[1681075752821,32.89,28223.9517,406.5,0.47001,0.00124,3.89032]
[1681075753034,32.89,28223.9517,406.5,0.47001,0.00124,3.89032]
[1681075753194,32.89,28223.9517,406.5,0.47001,0.00124,3.89032]
[1681075753872,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075753900,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075753989,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075754027,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075754114,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075754324,32.89,28244.424,406.5,0.49536,0.00124,3.90392]
[1681075754368,32.89,28245.0562,406.5,0.49615,0.00124,3.90408]
[1681075755291,32.89,28245.0562,406.5,0.49615,0.00124,3.90408]
[1681075755366,32.89,28252.3422,406.5,0.50518,0.00124,3.90495]
[1681075755372,32.89,28252.3422,406.5,0.50518,0.00124,3.90495]
[1681075755417,32.89,28252.3422,406.5,0.50518,0.00124,3.90495]
[1681075755629,32.89,28252.3422,406.5,0.50518,0.00124,3.90495]
[1681075757687,32.89,28256.8696,406.5,0.51078,0.00124,3.90447]
[1681075757699,32.89,28256.8696,406.5,0.51078,0.00124,3.90447]
[1681075757704,32.89,28256.8696,406.5,0.51078,0.00124,3.90447]
[1681075757755,32.89,28256.8696,406.5,0.51078,0.00124,3.90447]
[1681075758850,32.89,28258.3552,406.5,0.51262,0.00124,3.90415]
[1681075758866,32.89,28258.3552,406.5,0.51262,0.00124,3.90415]
[1681075761258,32.89,28271.6763,406.5,0.5291,0.00123,3.89755]
[1681075761266,32.89,28271.6763,406.5,0.5291,0.00123,3.89755]
[1681075762298,32.89,28272.0365,406.5,0.52954,0.00123,3.89728]
[1681075762437,32.89,28272.0903,406.5,0.52961,0.00123,3.89724]
[1681075762485,32.89,28272.0903,406.5,0.52961,0.00123,3.89724]
[1681075762500,32.89,28272.0903,406.5,0.52961,0.00123,3.89724]
[1681075762939,32.89,28272.0903,406.9,0.52961,0.00123,3.89724]
[1681075763434,32.89,28276.8284,406.9,0.53545,0.00123,3.89321]
[1681075763928,32.89,28276.8284,407.0,0.53545,0.00123,3.89321]
[1681075763933,32.89,28276.8284,407.0,0.53545,0.00123,3.89321]
[1681075764050,32.89,28276.8284,407.0,0.53545,0.00123,3.89321]
[1681075764639,32.89,28281.3585,407.0,0.54104,0.00123,3.88858]
[1681075764720,32.89,28281.3585,407.0,0.54104,0.00123,3.88858]
[1681075765229,32.89,28281.3585,407.0,0.54104,0.00123,3.88858]
[1681075765358,32.89,28281.3585,407.0,0.54104,0.00123,3.88858]
[1681075765404,32.89,28281.3585,407.0,0.54104,0.00123,3.88858]
[1681075765453,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075765456,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075765464,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075765877,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075766168,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075766272,32.89,28290.2997,407.0,0.55203,0.00123,3.87721]
[1681075766470,32.88,28295.1862,407.0,0.55803,0.00122,3.86975]
[1681075766486,32.88,28295.1862,407.0,0.55803,0.00122,3.86975]
[1681075766780,32.88,28295.1862,407.0,0.55803,0.00122,3.86975]
[1681075767173,32.88,28295.1862,407.0,0.55803,0.00122,3.86975]
[1681075767258,32.88,28295.1862,407.0,0.55803,0.00122,3.86975]
[1681075767496,32.89,28310.2785,407.0,0.57643,0.00121,3.84125]
[1681075767954,32.89,28310.2785,407.0,0.57643,0.00121,3.84125]
[1681075769248,32.89,28327.4514,407.0,0.59715,0.0012,3.79897]
[1681075769311,32.89,28327.4514,407.0,0.59715,0.0012,3.79897]
[1681075769492,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075769634,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075769649,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075769946,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075769972,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075770070,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075770072,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075770199,32.88,28331.1238,407.0,0.60156,0.0012,3.78858]
[1681075770598,32.88,28333.8101,407.0,0.60476,0.00119,3.78071]
[1681075771080,32.88,28333.8101,407.0,0.60476,0.00119,3.78071]
[1681075772097,32.88,28336.6194,407.0,0.6082,0.00119,3.76898]
[1681075772275,32.88,28336.6194,407.0,0.6082,0.00119,3.76898]
[1681075772279,32.88,28336.6194,407.0,0.6082,0.00119,3.76898]
[1681075772506,32.88,28345.1981,407.0,0.61838,0.00118,3.74136]
[1681075773174,32.88,28345.1981,407.0,0.61838,0.00118,3.74136]
[1681075773749,32.88,28359.8656,407.0,0.63557,0.00116,3.68862]
[1681075773891,32.88,28359.8656,407.0,0.63557,0.00116,3.68862]
[1681075774185,32.88,28359.8656,407.0,0.63557,0.00116,3.68862]
[1681075774436,32.88,28359.8656,407.0,0.63557,0.00116,3.68862]
[1681075774503,32.88,28360.0576,407.0,0.63579,0.00116,3.68791]
[1681075774638,32.88,28360.0576,407.0,0.63579,0.00116,3.68791]
[1681075774950,32.88,28360.0576,407.0,0.63579,0.00116,3.68791]
[1681075775635,32.89,28353.4661,407.0,0.62809,0.00117,3.71252]
[1681075777650,32.89,28361.2895,407.0,0.6372,0.00116,3.68322]
[1681075778701,32.89,28356.0,407.0,0.63103,0.00117,3.70332]
[1681075778938,32.89,28356.0,407.0,0.63103,0.00117,3.70332]
[1681075780925,32.9,28357.3981,407.0,0.63265,0.00117,3.69814]
[1681075781719,32.9,28357.8837,407.0,0.63321,0.00117,3.69634]
[1681075781734,32.9,28357.8837,407.0,0.63321,0.00117,3.69634]
[1681075782326,32.9,28357.8837,407.0,0.63321,0.00117,3.69634]
[1681075782519,32.9,28357.8837,407.0,0.63321,0.00117,3.69634]
[1681075783739,32.9,28354.78,407.0,0.62957,0.00117,3.70792]
[1681075784200,32.9,28354.78,407.0,0.62957,0.00117,3.70792]
[1681075784513,32.9,28354.78,407.0,0.62957,0.00117,3.70792]
[1681075784516,32.9,28354.78,407.0,0.62957,0.00117,3.70792]
[1681075784621,32.91,28352.226,407.0,0.62656,0.00117,3.71722]
[1681075784633,32.91,28352.226,407.0,0.62656,0.00117,3.71722]
[1681075785485,32.91,28352.226,407.0,0.62656,0.00117,3.71722]
[1681075785657,32.91,28345.4355,407.0,0.61857,0.00118,3.74083]
[1681075786524,32.91,28345.4355,407.0,0.61857,0.00118,3.74083]
[1681075786730,32.91,28339.9674,407.0,0.61209,0.00119,3.75874]
[1681075789239,32.91,28338.4071,407.0,0.61023,0.00119,3.76368]
[1681075789658,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789662,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789723,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789732,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789737,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789751,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075789986,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075790100,32.91,28338.4376,407.0,0.61026,0.00119,3.7636]
[1681075791763,32.91,28337.5484,407.0,0.6092,0.00119,3.76639]
[1681075791768,32.91,28337.5484,407.0,0.6092,0.00119,3.76639]
[1681075794253,32.92,28334.9225,407.0,0.60607,0.00119,3.77443]
[1681075794265,32.92,28334.9225,407.0,0.60607,0.00119,3.77443]
[1681075794268,32.92,28334.9225,407.0,0.60607,0.00119,3.77443]
[1681075794652,32.92,28334.3352,407.0,0.60536,0.00119,3.77621]
[1681075795327,32.92,28334.3352,407.0,0.60536,0.00119,3.77621]
[1681075795334,32.92,28334.3352,407.0,0.60536,0.00119,3.77621]
[1681075795656,32.92,28332.6672,407.0,0.60337,0.00119,3.78116]
[1681075795808,32.92,28332.6672,407.0,0.60337,0.00119,3.78116]
[1681075795814,32.92,28332.6672,407.0,0.60337,0.00119,3.78116]
[1681075799032,32.92,28333.2575,407.0,0.60407,0.00119,3.77943]
[1681075801733,32.92,28334.5846,407.0,0.60565,0.00119,3.7755]
[1681075801740,32.92,28334.5846,407.0,0.60565,0.00119,3.7755]
[1681075801771,32.92,28334.5846,407.0,0.60565,0.00119,3.7755]
[1681075801951,32.92,28334.5846,407.0,0.60565,0.00119,3.7755]
[1681075803656,32.92,28334.0015,407.0,0.60495,0.00119,3.77725]
[1681075805092,32.93,28341.0766,407.0,0.61335,0.00118,3.75534]
[1681075805655,32.93,28341.0766,407.0,0.61335,0.00118,3.75534]
[1681075805660,32.93,28341.0766,407.0,0.61335,0.00118,3.75534]
[1681075805796,32.93,28341.6696,407.0,0.61405,0.00118,3.75343]
[1681075806495,32.93,28341.6696,407.0,0.61405,0.00118,3.75343]
[1681075806703,32.93,28341.6696,407.0,0.61405,0.00118,3.75343]
[1681075808390,32.93,28342.6471,407.0,0.6152,0.00118,3.75029]
[1681075808551,32.93,28342.6471,407.0,0.6152,0.00118,3.75029]
[1681075809234,32.93,28342.6537,407.0,0.6152,0.00118,3.75028]
[1681075809536,32.93,28342.6537,407.0,0.6152,0.00118,3.75028]
[1681075812097,32.94,28342.3405,407.0,0.6148,0.00118,3.75139]
[1681075812099,32.94,28342.3405,407.0,0.6148,0.00118,3.75139]
[1681075812225,32.94,28342.3405,407.0,0.6148,0.00118,3.75139]
[1681075814675,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075814695,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075814862,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075814903,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075815513,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075815515,32.95,28342.33,407.0,0.61477,0.00118,3.75147]
[1681075817727,32.95,28335.5416,407.0,0.60671,0.00119,3.77283]
[1681075817736,32.95,28335.5416,407.0,0.60671,0.00119,3.77283]
[1681075817748,32.95,28335.5416,407.0,0.60671,0.00119,3.77283]
[1681075817781,32.95,28335.5416,407.0,0.60671,0.00119,3.77283]
[1681075817855,32.95,28335.5416,407.0,0.60671,0.00119,3.77283]
[1681075818943,32.95,28330.9956,407.0,0.60128,0.00119,3.78625]
[1681075820011,32.95,28331.7301,407.0,0.60215,0.00119,3.78415]
[1681075820210,32.95,28331.7301,407.0,0.60215,0.00119,3.78415]
[1681075821436,32.96,28329.2811,407.0,0.59922,0.0012,3.79116]
[1681075821855,32.96,28329.2811,407.0,0.59922,0.0012,3.79116]
[1681075822112,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822114,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822169,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822174,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822231,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822375,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822456,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822463,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822502,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822820,32.96,28326.0608,407.0,0.59535,0.0012,3.80006]
[1681075822937,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823002,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823003,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823010,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823025,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823027,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823029,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075823032,32.96,28324.8827,407.0,0.59394,0.0012,3.80324]
[1681075824030,32.97,28319.5828,407.0,0.58755,0.0012,3.81688]
[1681075824044,32.97,28319.5828,407.0,0.58755,0.0012,3.81688]
[1681075824091,32.97,28319.5828,407.0,0.58755,0.0012,3.81688]
[1681075824148,32.97,28319.5828,407.0,0.58755,0.0012,3.81688]
[1681075824297,32.97,28319.5828,407.0,0.58755,0.0012,3.81688]
[1681075825021,32.97,28317.6709,407.0,0.58524,0.00121,3.82157]
[1681075825226,32.97,28317.6709,407.0,0.58524,0.00121,3.82157]
[1681075825296,32.97,28317.6709,407.0,0.58524,0.00121,3.82157]
[1681075825301,32.97,28317.6709,407.0,0.58524,0.00121,3.82157]
[1681075825634,32.97,28317.6709,407.0,0.58524,0.00121,3.82157]
[1681075827648,32.97,28304.8827,407.0,0.56975,0.00122,3.84953]
[1681075827679,32.97,28304.8827,407.0,0.56975,0.00122,3.84953]
[1681075827936,32.97,28303.4712,407.0,0.56803,0.00122,3.85227]
[1681075828001,32.97,28303.4712,407.0,0.56803,0.00122,3.85227]
[1681075829118,32.98,28299.3989,407.0,0.56306,0.00122,3.85975]
[1681075829120,32.98,28299.3989,407.0,0.56306,0.00122,3.85975]
[1681075829604,32.98,28299.3989,407.0,0.56306,0.00122,3.85975]
[1681075829612,32.98,28299.3989,407.0,0.56306,0.00122,3.85975]
[1681075829940,32.98,28300.3053,407.0,0.56416,0.00122,3.85814]
[1681075831543,32.98,28296.9404,407.0,0.56005,0.00122,3.86397]
[1681075832144,32.99,28294.0711,407.0,0.55658,0.00122,3.8655]
[1681075832289,32.99,28294.0711,407.0,0.55658,0.00122,3.8655]
[1681075835218,33.0,28291.8618,407.0,0.55386,0.00122,3.8689]
[1681075837018,33.01,28286.4341,407.0,0.5472,0.00123,3.87644]
[1681075838122,33.01,28287.6177,407.0,0.54864,0.00123,3.87489]
[1681075840132,33.02,28284.1984,407.0,0.54444,0.00123,3.87923]
[1681075842615,33.02,28281.227,407.0,0.54079,0.00123,3.88265]
[1681075844545,33.03,28281.4591,407.0,0.54107,0.00123,3.8824]
[1681075845685,33.03,28280.8061,407.0,0.54026,0.00123,3.88311]
[1681075846009,33.03,28280.8061,407.0,0.54026,0.00123,3.88311]
[1681075846303,33.03,28277.1546,407.0,0.53577,0.00123,3.8868]
[1681075847320,33.03,28275.4072,407.0,0.53362,0.00123,3.8884]
[1681075849820,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849836,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849853,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849877,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849975,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849987,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075849996,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075850053,33.04,28275.98,407.0,0.53432,0.00123,3.88789]
[1681075850097,33.04,28274.6429,407.0,0.53268,0.00123,3.88906]
[1681075850129,33.04,28274.6429,407.0,0.53268,0.00123,3.88906]
[1681075850219,33.04,28274.6429,407.0,0.53268,0.00123,3.88906]
[1681075850527,33.04,28274.6429,407.0,0.53268,0.00123,3.88906]
[1681075850609,33.04,28274.6429,407.0,0.53268,0.00123,3.88906]
[1681075855951,33.05,28262.2731,407.0,0.51743,0.00123,3.89673]
[1681075857902,33.06,28261.8497,407.0,0.51691,0.00123,3.89689]
[1681075857910,33.06,28261.8497,407.0,0.51691,0.00123,3.89689]
[1681075863161,33.08,28269.1363,407.0,0.52587,0.00123,3.89319]
[1681075864692,33.08,28269.2898,407.0,0.52606,0.00123,3.89309]
[1681075864701,33.08,28269.2898,407.0,0.52606,0.00123,3.89309]
[1681075870672,33.1,28262.2111,407.0,0.51734,0.00123,3.89676]
[1681075870707,33.1,28262.2111,407.0,0.51734,0.00123,3.89676]
[1681075872953,33.1,28256.0269,407.0,0.50972,0.00123,3.89843]
[1681075877608,33.11,28250.965,407.0,0.50347,0.00123,3.89874]
[1681075880035,33.11,28250.98,407.0,0.50349,0.00123,3.89874]
[1681075881448,33.12,28251.682,407.0,0.50436,0.00123,3.89876]
[1681075881461,33.12,28251.682,407.0,0.50436,0.00123,3.89876]
[1681075881466,33.12,28251.682,407.0,0.50436,0.00123,3.89876]
[1681075881561,33.12,28251.682,407.0,0.50436,0.00123,3.89876]
[1681075881638,33.12,28251.682,407.0,0.50436,0.00123,3.89876]
[1681075882521,33.12,28251.8556,407.0,0.50457,0.00123,3.89876]
[1681075884757,33.12,28265.9588,407.0,0.52194,0.00123,3.89506]
[1681075884759,33.12,28265.9588,407.0,0.52194,0.00123,3.89506]
[1681075884772,33.12,28265.9588,407.0,0.52194,0.00123,3.89506]
[1681075885454,33.12,28266.9642,407.0,0.52318,0.00123,3.89451]
[1681075885620,33.12,28266.9642,407.0,0.52318,0.00123,3.89451]
[1681075885958,33.12,28266.9642,407.0,0.52318,0.00123,3.89451]
[1681075885960,33.12,28266.9642,407.0,0.52318,0.00123,3.89451]
[1681075886072,33.12,28266.9642,407.0,0.52318,0.00123,3.89451]
[1681075886352,33.12,28269.2362,407.0,0.52597,0.00123,3.89314]
[1681075890732,33.13,28275.2199,407.0,0.53331,0.00123,3.88863]
[1681075891829,33.13,28275.8666,407.0,0.53412,0.00123,3.88495]
[1681075895251,33.14,28277.1709,407.0,0.53572,0.00123,3.88376]
[1681075895709,33.14,28276.6532,407.0,0.53508,0.00123,3.88425]
[1681075899774,33.16,28277.0861,407.0,0.5356,0.00123,3.88386]
[1681075901163,33.16,28276.9733,407.0,0.53545,0.00123,3.88397]
[1681075902044,33.17,28276.5597,407.0,0.53494,0.00123,3.88435]
[1681075902302,33.17,28276.5597,407.0,0.53494,0.00123,3.88435]
[1681075902651,33.17,28276.5597,407.0,0.53494,0.00123,3.88435]
[1681075902978,33.17,28276.5597,407.0,0.53494,0.00123,3.88435]
[1681075903179,33.17,28276.5597,407.0,0.53494,0.00123,3.88435]
[1681075908485,33.19,28273.2366,407.0,0.53085,0.00123,3.8872]
[1681075908800,33.19,28273.2366,407.0,0.53085,0.00123,3.8872]
[1681075914525,33.21,28272.1716,407.0,0.52953,0.00123,3.88803]
[1681075916671,33.21,28272.2892,407.0,0.52967,0.00123,3.88794]
[1681075919805,33.22,28271.2233,407.0,0.52836,0.00123,3.88873]
[1681075919807,33.22,28271.2233,407.0,0.52836,0.00123,3.88873]
[1681075930648,33.24,28267.4397,407.0,0.52371,0.00123,3.89118]
[1681075935678,33.24,28267.4895,407.0,0.52377,0.00123,3.89115]
[1681075939728,33.24,28267.5923,407.0,0.52389,0.00123,3.89109]
[1681075939758,33.24,28267.5923,407.0,0.52389,0.00123,3.89109]
[1681075940729,33.24,28267.7133,407.0,0.52404,0.00123,3.89102]
[1681075941374,33.24,28267.7133,407.0,0.52404,0.00123,3.89102]
[1681075943883,33.25,28270.8178,407.0,0.52784,0.00122,3.88903]
[1681075951795,33.28,28269.7368,407.0,0.52652,0.00123,3.88667]
[1681075956825,33.29,28270.9701,407.0,0.52801,0.00122,3.88583]
[1681075961864,33.31,28271.3142,407.0,0.52842,0.00122,3.8856]
[1681075966895,33.32,28271.2816,407.0,0.52837,0.00122,3.88563]
[1681075971958,33.34,28270.894,407.0,0.52789,0.00122,3.88591]
[1681075976994,33.36,28271.0686,407.0,0.52809,0.00122,3.8858]
[1681075982024,33.37,28270.1149,407.0,0.52691,0.00122,3.88646]
[1681075987632,33.39,28273.3702,407.0,0.53088,0.00122,3.8841]
[1681075988038,33.39,28273.3702,407.0,0.53088,0.00122,3.8841]
[1681075988345,33.39,28274.9086,407.0,0.53275,0.00122,3.88285]
[1681075989101,33.39,28273.9249,407.0,0.53155,0.00122,3.88366]
[1681075993148,33.4,28275.5591,407.0,0.53354,0.00122,3.8823]
[1681075993184,33.4,28275.5591,407.0,0.53354,0.00122,3.8823]
[1681075995243,33.4,28281.8748,407.0,0.54122,0.00122,3.87613]
[1681075995264,33.4,28281.8748,407.0,0.54122,0.00122,3.87613]
[1681075995308,33.4,28281.8748,407.0,0.54122,0.00122,3.87613]
[1681075995326,33.4,28281.8748,407.0,0.54122,0.00122,3.87613]
[1681075995771,33.4,28281.8748,407.0,0.54122,0.00122,3.87613]
[1681075998503,33.4,28286.1478,407.0,0.54641,0.00121,3.87113]
[1681076000490,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076000493,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076000793,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076000929,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076001032,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076001162,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076001165,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076001177,33.4,28287.7105,407.0,0.54831,0.00121,3.86914]
[1681076001236,33.41,28289.0462,407.0,0.54993,0.00121,3.86737]
[1681076001378,33.41,28289.0462,407.0,0.54993,0.00121,3.86737]
[1681076005656,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076005658,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076006128,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076006154,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076006163,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076006179,33.41,28300.6608,407.0,0.56396,0.00121,3.8493]
[1681076007198,33.41,28299.6207,407.0,0.56271,0.00121,3.85112]
[1681076007217,33.41,28299.6207,407.0,0.56271,0.00121,3.85112]
[1681076007897,33.41,28295.4705,407.0,0.5577,0.00121,3.85797]
[1681076008317,33.41,28292.0507,407.0,0.55356,0.00121,3.86317]
[1681076009487,33.42,28288.9964,407.0,0.54985,0.00121,3.86745]
[1681076009777,33.42,28288.9964,407.0,0.54985,0.00121,3.86745]
[1681076009789,33.42,28288.9964,407.0,0.54985,0.00121,3.86745]
[1681076009797,33.42,28288.9964,407.0,0.54985,0.00121,3.86745]
[1681076010946,33.42,28288.7336,407.0,0.54954,0.00121,3.8678]
[1681076016360,33.42,28284.7921,407.0,0.54478,0.00122,3.86967]
[1681076022364,33.41,28284.7935,407.0,0.54479,0.00122,3.86967]
[1681076027410,33.41,28282.0371,407.0,0.54144,0.00122,3.87283]
[1681076030907,33.41,28282.4439,407.0,0.54194,0.00122,3.87238]
[1681076030915,33.41,28282.4439,407.0,0.54194,0.00122,3.87238]
[1681076034578,33.41,28287.1827,407.0,0.54769,0.00121,3.8667]
[1681076034584,33.41,28287.1827,407.0,0.54769,0.00121,3.8667]
[1681076036305,33.41,28292.5618,407.0,0.55422,0.00121,3.85928]
[1681076036307,33.41,28292.5618,407.0,0.55422,0.00121,3.85928]
[1681076037169,33.41,28292.0835,407.0,0.55364,0.00121,3.85999]
[1681076042509,33.43,28293.0315,407.0,0.55477,0.00121,3.85861]
[1681076047540,33.43,28294.4629,407.0,0.55649,0.00121,3.85646]
[1681076051289,33.44,28293.8788,407.0,0.55577,0.00121,3.85736]
[1681076051588,33.44,28293.8127,407.0,0.55569,0.00121,3.85747]
[1681076052276,33.44,28293.8127,407.0,0.55569,0.00121,3.85747]
[1681076053245,33.44,28299.9867,407.0,0.56315,0.00121,3.84742]
[1681076053256,33.44,28299.9867,407.0,0.56315,0.00121,3.84742]
[1681076053677,33.44,28302.7241,407.0,0.56644,0.0012,3.84254]
[1681076054069,33.44,28302.7241,407.0,0.56644,0.0012,3.84254]
[1681076057408,33.45,28313.5686,407.0,0.57946,0.0012,3.82063]
[1681076062653,33.46,28315.8311,407.0,0.58213,0.00119,3.8156]
[1681076067691,33.46,28315.8682,407.0,0.58217,0.00119,3.81554]
[1681076077757,33.46,28315.6244,407.0,0.58193,0.0012,3.81293]
[1681076085482,33.46,28314.0677,407.0,0.58007,0.0012,3.81643]
[1681076094629,33.49,28313.985,407.0,0.57991,0.0012,3.81673]
[1681076094852,33.49,28313.985,407.0,0.57991,0.0012,3.81673]
[1681076099921,33.53,28309.5359,407.0,0.57451,0.0012,3.8264]
[1681076114489,33.58,28307.3398,407.0,0.57177,0.0012,3.83104]
[1681076114500,33.58,28307.3398,407.0,0.57177,0.0012,3.83104]
[1681076114540,33.58,28307.3398,407.0,0.57177,0.0012,3.83104]
[1681076115620,33.59,28307.1767,407.0,0.57157,0.0012,3.83137]
[1681076115749,33.59,28307.1767,407.0,0.57157,0.0012,3.83137]
[1681076116103,33.59,28310.294,407.0,0.57529,0.00119,3.82508]
[1681076116892,33.59,28310.294,407.0,0.57529,0.00119,3.82508]
[1681076117105,33.59,28315.8853,407.0,0.58195,0.00119,3.81293]
[1681076117325,33.59,28315.8853,407.0,0.58195,0.00119,3.81293]
[1681076118943,33.6,28319.6525,407.0,0.58641,0.00119,3.80417]
[1681076118949,33.6,28319.6525,407.0,0.58641,0.00119,3.80417]
[1681076120169,33.61,28320.1467,407.0,0.58698,0.00119,3.80303]
[1681076121265,33.61,28319.8837,407.0,0.58666,0.00119,3.80368]
[1681076121522,33.61,28319.8837,407.0,0.58666,0.00119,3.80368]
[1681076121524,33.61,28319.8837,407.0,0.58666,0.00119,3.80368]
[1681076122175,33.62,28319.8175,407.0,0.58656,0.00119,3.80387]
[1681076124317,33.68,28320.925,407.0,0.58772,0.00118,3.80153]
[1681076124577,33.68,28320.925,407.0,0.58772,0.00118,3.80153]
[1681076128730,33.71,28317.6459,407.0,0.58377,0.00119,3.80944]
[1681076129214,33.71,28317.5308,407.0,0.58363,0.00119,3.80972]
[1681076129221,33.71,28317.5308,407.0,0.58363,0.00119,3.80972]
[1681076130942,33.72,28315.7765,407.0,0.58154,0.00119,3.81374]
[1681076131325,33.72,28315.5821,407.0,0.58136,0.00119,3.81101]
[1681076131734,33.72,28315.5821,407.0,0.58136,0.00119,3.81101]
[1681076137288,33.73,28310.9283,407.0,0.57581,0.00119,3.82112]
[1681076138476,33.73,28310.9606,407.0,0.57585,0.00119,3.82106]
[1681076138525,33.73,28310.9606,407.0,0.57585,0.00119,3.82106]
[1681076138607,33.73,28310.9606,407.0,0.57585,0.00119,3.82106]
[1681076138618,33.73,28310.9606,407.0,0.57585,0.00119,3.82106]
[1681076138882,33.73,28310.0799,407.0,0.57479,0.00119,3.8229]
[1681076138989,33.73,28310.0799,407.0,0.57479,0.00119,3.8229]
[1681076139430,33.73,28310.0799,407.0,0.57479,0.00119,3.8229]
[1681076139784,33.73,28310.0799,407.0,0.57479,0.00119,3.8229]
[1681076140173,33.73,28310.0799,407.0,0.57479,0.00119,3.8229]
[1681076142017,33.74,28300.6628,407.0,0.56353,0.0012,3.84077]
[1681076142042,33.74,28300.6628,407.0,0.56353,0.0012,3.84077]
[1681076142168,33.74,28300.6628,407.0,0.56353,0.0012,3.84077]
[1681076142893,33.74,28300.6628,407.0,0.56353,0.0012,3.84077]
[1681076144033,33.75,28296.0509,407.0,0.558,0.0012,3.84839]
[1681076144648,33.75,28295.8483,407.0,0.55775,0.0012,3.84871]
[1681076144651,33.75,28295.8483,407.0,0.55775,0.0012,3.84871]
[1681076145747,33.75,28295.5556,407.0,0.55739,0.0012,3.84917]
[1681076145970,33.75,28295.5556,407.0,0.55739,0.0012,3.84917]
[1681076154970,33.77,28296.1407,407.0,0.55807,0.0012,3.8483]
[1681076155226,33.77,28296.1407,407.0,0.55807,0.0012,3.8483]
[1681076160451,33.78,28295.0767,407.0,0.55677,0.0012,3.84997]
[1681076162956,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076162977,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076163007,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076163013,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076163207,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076163420,33.79,28295.1311,407.0,0.55683,0.0012,3.8499]
[1681076163489,33.79,28295.7419,407.0,0.55756,0.0012,3.84896]
[1681076163520,33.79,28295.7419,407.0,0.55756,0.0012,3.84896]
[1681076163720,33.79,28295.7419,407.0,0.55756,0.0012,3.84896]
[1681076167146,33.79,28306.1348,407.0,0.56997,0.00119,3.83094]
[1681076167156,33.79,28306.1348,407.0,0.56997,0.00119,3.83094]
[1681076169426,33.79,28306.3727,407.0,0.57026,0.00119,3.83047]
[1681076169688,33.79,28306.6532,407.0,0.5706,0.00119,3.82993]
[1681076175382,33.82,28304.0093,407.0,0.56739,0.00119,3.83501]
[1681076177158,33.83,28303.9476,407.0,0.5673,0.00119,3.83516]
[1681076177172,33.83,28303.9476,407.0,0.5673,0.00119,3.83516]
[1681076177296,33.83,28303.9476,407.0,0.5673,0.00119,3.83516]
[1681076197711,33.92,28316.3221,407.0,0.58186,0.00118,3.80707]
[1681076207782,33.96,28314.0288,407.0,0.57906,0.00118,3.81229]
[1681076218854,34.0,28314.3961,407.0,0.5794,0.00118,3.81168]
[1681076230044,34.05,28315.8485,407.0,0.58102,0.00118,3.80869]
[1681076236080,34.07,28315.6868,407.0,0.58077,0.00118,3.80915]
[1681076239360,34.08,28315.9183,407.0,0.58103,0.00118,3.80867]
[1681076240156,34.08,28315.9007,407.0,0.58099,0.00118,3.80874]
[1681076240699,34.09,28317.6186,407.0,0.58301,0.00117,3.80491]
[1681076241001,34.09,28317.6186,407.0,0.58301,0.00117,3.80491]
[1681076241063,34.09,28317.6186,407.0,0.58301,0.00117,3.80491]
[1681076241066,34.09,28317.6186,407.0,0.58301,0.00117,3.80491]
[1681076241771,34.09,28317.6186,407.0,0.58301,0.00117,3.80491]
[1681076247162,34.11,28327.0493,407.0,0.59399,0.00117,3.78222]
[1681076249187,34.12,28324.2162,407.0,0.59066,0.00117,3.78942]
[1681076250316,34.12,28322.4879,407.0,0.58863,0.00117,3.79367]
[1681076250510,34.12,28322.4879,407.0,0.58863,0.00117,3.79367]
[1681076250802,34.12,28322.4879,407.0,0.58863,0.00117,3.79367]
[1681076250806,34.12,28322.4879,407.0,0.58863,0.00117,3.79367]
[1681076253381,34.14,28326.6164,407.0,0.59348,0.00117,3.78029]
[1681076269317,34.22,28327.7156,407.0,0.59456,0.00116,3.77795]
[1681076274344,34.24,28327.1955,407.0,0.59389,0.00116,3.77942]
[1681076279385,34.26,28327.7319,407.0,0.59446,0.00116,3.77818]
[1681076284415,34.29,28327.497,407.0,0.59413,0.00116,3.77892]
[1681076294557,34.33,28326.6586,407.0,0.59303,0.00116,3.78134]
[1681076297224,34.34,28326.1596,407.0,0.59243,0.00116,3.78265]
[1681076302633,34.37,28326.6238,407.0,0.59289,0.00116,3.78165]
[1681076303698,34.38,28326.8589,407.0,0.59314,0.00116,3.78111]
[1681076316646,34.55,28336.8682,407.0,0.6043,0.00114,3.75222]
[1681076317808,34.59,28338.0302,407.0,0.60549,0.00114,3.74929]
[1681076322056,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322072,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322097,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322122,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322135,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322146,34.58,28342.0373,407.0,0.61011,0.00114,3.73751]
[1681076322870,34.53,28342.2875,407.0,0.61053,0.00114,3.73641]
[1681076328978,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329047,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329052,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329060,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329063,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329068,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329076,34.56,28333.9079,407.0,0.60087,0.00115,3.76053]
[1681076329887,34.56,28330.4434,407.0,0.59688,0.00115,3.7698]
[1681076330119,34.56,28330.4434,407.0,0.59688,0.00115,3.7698]
[1681076330547,34.56,28330.4434,407.0,0.59688,0.00115,3.7698]
[1681076331492,34.57,28323.2485,407.0,0.58858,0.00116,3.7878]
[1681076331519,34.57,28323.2485,407.0,0.58858,0.00116,3.7878]
[1681076337595,34.58,28322.1998,407.0,0.58733,0.00116,3.79035]
[1681076338691,34.58,28321.5633,407.0,0.58659,0.00116,3.79185]
[1681076339617,34.58,28320.0519,407.0,0.58484,0.00116,3.79535]
[1681076339696,34.58,28320.0519,407.0,0.58484,0.00116,3.79535]
[1681076344982,34.59,28317.7197,407.0,0.58211,0.00116,3.80062]
[1681076346832,34.59,28317.7968,407.0,0.5822,0.00116,3.80046]
[1681076347025,34.59,28317.7968,407.0,0.5822,0.00116,3.80046]
[1681076347508,34.6,28316.4136,407.0,0.58059,0.00116,3.80348]
[1681076347519,34.6,28316.4136,407.0,0.58059,0.00116,3.80348]
[1681076348885,34.6,28313.4879,407.0,0.57719,0.00116,3.80968]
[1681076349787,34.6,28311.603,407.0,0.575,0.00116,3.81353]
[1681076351595,34.6,28309.4458,407.0,0.57248,0.00117,3.81779]
[1681076353515,34.6,28308.7723,407.0,0.57169,0.00117,3.81909]
[1681076353874,34.6,28308.7723,407.0,0.57169,0.00117,3.81909]
[1681076356580,34.6,28308.6345,407.0,0.57153,0.00117,3.81936]
[1681076356772,34.6,28308.6345,407.0,0.57153,0.00117,3.81936]
[1681076357622,34.61,28308.6608,407.0,0.57155,0.00117,3.81932]
[1681076358517,34.61,28301.6582,407.0,0.56338,0.00117,3.83189]
[1681076358910,34.61,28301.6582,407.0,0.56338,0.00117,3.83189]
[1681076361204,34.61,28310.1955,407.0,0.57333,0.00116,3.81638]
[1681076361212,34.61,28310.1955,407.0,0.57333,0.00116,3.81638]
[1681076362334,34.62,28311.8155,407.0,0.5752,0.00116,3.81318]
[1681076366254,34.63,28318.1896,407.0,0.58258,0.00116,3.79974]
[1681076368253,34.63,28324.4124,407.0,0.58976,0.00115,3.78536]
[1681076368455,34.63,28324.4124,407.0,0.58976,0.00115,3.78536]
[1681076368474,34.63,28324.4124,407.0,0.58976,0.00115,3.78536]
[1681076374346,34.67,28325.2479,407.0,0.5907,0.00115,3.78033]
[1681076379418,34.7,28324.8703,407.0,0.5902,0.00115,3.78141]
[1681076384451,34.73,28324.3802,407.0,0.58956,0.00115,3.78275]
[1681076389486,34.76,28324.2213,407.0,0.5893,0.00115,3.78329]
[1681076394523,34.79,28323.8233,407.0,0.58878,0.00115,3.78439]
[1681076399660,34.82,28323.8068,407.0,0.58868,0.00115,3.78459]
[1681076405600,34.86,28323.6628,407.0,0.58843,0.00115,3.78511]
[1681076420058,34.94,28326.9217,407.0,0.59196,0.00114,3.77772]
[1681076429440,34.96,28336.9332,407.0,0.60329,0.00113,3.75181]
[1681076429783,34.98,28338.0714,407.0,0.60453,0.00113,3.74877]
[1681076430120,34.98,28338.0714,407.0,0.60453,0.00113,3.74877]
[1681076430223,34.98,28338.0714,407.0,0.60453,0.00113,3.74877]
[1681076430226,34.98,28338.0714,407.0,0.60453,0.00113,3.74877]
[1681076433138,35.03,28341.412,407.0,0.60824,0.00113,3.73646]
[1681076433166,35.03,28341.412,407.0,0.60824,0.00113,3.73646]
[1681076434491,35.05,28341.315,407.0,0.60809,0.00113,3.73684]
[1681076439839,35.31,28345.1285,407.0,0.61159,0.00112,3.72784]
[1681076441275,35.36,28345.1598,407.0,0.61148,0.00111,3.72814]
[1681076443595,35.42,28344.9833,407.0,0.61112,0.00111,3.72913]
[1681076448907,35.53,28345.7558,407.0,0.61164,0.00111,3.72779]
[1681076454949,35.64,28346.7583,407.0,0.61243,0.0011,3.72574]
[1681076457448,35.68,28347.8692,407.0,0.61354,0.0011,3.72279]
[1681076459400,35.73,28350.6834,407.0,0.6165,0.0011,3.71474]
[1681076459598,35.73,28350.6834,407.0,0.6165,0.0011,3.71474]
[1681076459944,35.73,28350.6834,407.0,0.6165,0.0011,3.71474]
[1681076460097,35.75,28350.3151,407.0,0.61602,0.0011,3.71606]
[1681076460224,35.75,28350.3151,407.0,0.61602,0.0011,3.71606]
[1681076460338,35.75,28350.3151,407.0,0.61602,0.0011,3.71606]
[1681076460584,35.75,28350.3151,407.0,0.61602,0.0011,3.71606]
[1681076461012,35.71,28353.7242,407.0,0.61989,0.0011,3.70521]
[1681076461237,35.71,28353.7242,407.0,0.61989,0.0011,3.70521]
[1681076461471,35.71,28353.7242,407.0,0.61989,0.0011,3.70521]
[1681076461633,35.71,28353.7242,407.0,0.61989,0.0011,3.70521]
[1681076461927,35.71,28353.7242,407.0,0.61989,0.0011,3.70521]
[1681076462106,35.71,28369.1307,407.0,0.63666,0.00108,3.65377]
[1681076462275,35.71,28369.1307,407.0,0.63666,0.00108,3.65377]
[1681076462318,35.71,28369.1307,407.0,0.63666,0.00108,3.65377]
[1681076462722,35.71,28369.1307,407.0,0.63666,0.00108,3.65377]
[1681076463033,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076463072,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076463121,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076463251,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076463568,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076463939,35.7,28377.101,407.0,0.64524,0.00107,3.62463]
[1681076464345,35.7,28389.0527,407.0,0.65797,0.00106,3.57783]
[1681076464720,35.7,28389.0527,407.0,0.65797,0.00106,3.57783]
[1681076464953,35.7,28389.0527,407.0,0.65797,0.00106,3.57783]
[1681076464963,35.7,28389.0527,407.0,0.65797,0.00106,3.57783]
[1681076465097,35.69,28395.4485,407.0,0.66471,0.00105,3.55131]
[1681076465722,35.69,28395.4485,407.0,0.66471,0.00105,3.55131]
[1681076465731,35.69,28395.4485,407.0,0.66471,0.00105,3.55131]
[1681076465776,35.69,28395.4485,407.0,0.66471,0.00105,3.55131]
[1681076466043,35.7,28400.7397,407.0,0.67023,0.00104,3.52867]
[1681076466415,35.7,28400.7397,407.0,0.67023,0.00104,3.52867]
[1681076466481,35.7,28400.7397,407.0,0.67023,0.00104,3.52867]
[1681076467143,35.7,28410.5547,407.0,0.68037,0.00103,3.48498]
[1681076467407,35.7,28410.5547,407.0,0.68037,0.00103,3.48498]
[1681076467718,35.7,28410.5547,407.0,0.68037,0.00103,3.48498]
[1681076468155,35.7,28408.109,407.0,0.67784,0.00103,3.49615]
[1681076468801,35.7,28408.109,407.0,0.67784,0.00103,3.49615]
[1681076469771,35.7,28401.3782,407.0,0.67086,0.00104,3.52605]
[1681076469845,35.7,28401.3782,407.0,0.67086,0.00104,3.52605]
[1681076470132,35.71,28397.5031,407.0,0.66682,0.00104,3.54278]
[1681076470932,35.71,28397.5031,407.0,0.66682,0.00104,3.54278]
[1681076471285,35.71,28392.0912,407.0,0.66114,0.00105,3.56551]
[1681076471473,35.71,28392.0912,407.0,0.66114,0.00105,3.56551]
[1681076475100,35.71,28390.8281,407.0,0.6598,0.00105,3.57078]
[1681076478295,35.71,28385.9174,407.0,0.6546,0.00106,3.59065]
[1681076478676,35.71,28385.9174,407.0,0.6546,0.00106,3.59065]
[1681076479418,35.71,28385.5627,407.0,0.65422,0.00106,3.59207]
[1681076479704,35.71,28385.5627,407.0,0.65422,0.00106,3.59207]
[1681076479810,35.71,28385.5627,407.0,0.65422,0.00106,3.59207]
[1681076480027,35.71,28385.5627,407.0,0.65422,0.00106,3.59207]
[1681076480067,35.71,28385.5627,407.0,0.65422,0.00106,3.59207]
[1681076480258,35.71,28381.3225,407.0,0.64971,0.00107,3.60869]
[1681076480697,35.71,28381.3225,407.0,0.64971,0.00107,3.60869]
[1681076482475,35.71,28373.3372,407.0,0.64117,0.00107,3.63871]
[1681076483726,35.71,28371.0332,407.0,0.63869,0.00108,3.64706]
[1681076483848,35.71,28371.0332,407.0,0.63869,0.00108,3.64706]
[1681076484038,35.71,28371.0332,407.0,0.63869,0.00108,3.64706]
[1681076484868,35.71,28366.3037,407.0,0.63359,0.00108,3.66375]
[1681076484872,35.71,28366.3037,407.0,0.63359,0.00108,3.66375]
[1681076485014,35.71,28366.3037,407.0,0.63359,0.00108,3.66375]
[1681076486195,35.71,28364.9017,407.0,0.63207,0.00108,3.66858]
[1681076488794,35.72,28357.2523,407.0,0.62373,0.00109,3.69408]
[1681076488797,35.72,28357.2523,407.0,0.62373,0.00109,3.69408]
[1681076488804,35.72,28357.2523,407.0,0.62373,0.00109,3.69408]
[1681076489366,35.72,28352.3345,407.0,0.61833,0.0011,3.70961]
[1681076489876,35.72,28352.3345,407.0,0.61833,0.0011,3.70961]
[1681076490804,35.72,28348.7251,407.0,0.61436,0.0011,3.72058]
[1681076491112,35.72,28348.7251,407.0,0.61436,0.0011,3.72058]
[1681076491871,35.73,28347.3375,407.0,0.61291,0.0011,3.72146]
[1681076491924,35.73,28347.3375,407.0,0.61291,0.0011,3.72146]
[1681076491929,35.73,28347.3375,407.0,0.61291,0.0011,3.72146]
[1681076492190,35.73,28347.3375,407.0,0.61291,0.0011,3.72146]
[1681076494175,35.73,28345.1674,407.0,0.6105,0.0011,3.72782]
[1681076495999,35.73,28340.2277,407.0,0.60503,0.00111,3.74172]
[1681076496002,35.73,28340.2277,407.0,0.60503,0.00111,3.74172]
[1681076497988,35.73,28339.2327,407.0,0.60392,0.00111,3.74443]
[1681076498724,35.73,28337.4047,407.0,0.60189,0.00111,3.74934]
[1681076499204,35.73,28337.4047,407.0,0.60189,0.00111,3.74934]
[1681076499440,35.73,28336.0278,407.0,0.60036,0.00111,3.75297]
[1681076505339,35.73,28330.9526,407.0,0.59472,0.00112,3.76583]
[1681076505487,35.73,28330.9526,407.0,0.59472,0.00112,3.76583]
[1681076511377,35.73,28329.6065,407.0,0.59321,0.00112,3.76914]
[1681076521455,35.73,28333.1806,407.0,0.59719,0.00111,3.7603]
[1681076522273,35.73,28333.1806,407.0,0.59719,0.00111,3.7603]
[1681076522337,35.73,28333.1806,407.0,0.59719,0.00111,3.7603]
[1681076523312,35.74,28333.1105,407.0,0.59711,0.00111,3.76049]
[1681076527679,35.74,28329.8062,407.0,0.59339,0.00112,3.76874]
[1681076531137,35.75,28325.4409,407.0,0.58849,0.00112,3.77912]
[1681076532091,35.75,28325.4035,407.0,0.58844,0.00112,3.77921]
[1681076533887,35.76,28322.2479,407.0,0.5849,0.00112,3.78633]
[1681076533890,35.76,28322.2479,407.0,0.5849,0.00112,3.78633]
[1681076533911,35.76,28322.2479,407.0,0.5849,0.00112,3.78633]
[1681076534863,35.76,28317.0663,407.0,0.57907,0.00113,3.79735]
[1681076535568,35.76,28318.8385,407.0,0.58106,0.00113,3.79368]
[1681076537923,35.76,28322.3186,407.0,0.58497,0.00112,3.78619]
[1681076542350,35.76,28327.17,407.0,0.59041,0.00112,3.77513]
[1681076547635,35.77,28332.0825,407.0,0.59588,0.00111,3.76327]
[1681076549007,35.77,28331.5728,407.0,0.59531,0.00112,3.76454]
[1681076559721,35.77,28326.3294,407.0,0.58951,0.00112,3.77396]
[1681076560015,35.77,28326.3294,407.0,0.58951,0.00112,3.77396]
[1681076560123,35.77,28326.3294,407.0,0.58951,0.00112,3.77396]
[1681076565765,35.77,28326.0784,407.0,0.58923,0.00112,3.77454]
[1681076570798,35.77,28326.5113,407.0,0.58971,0.00112,3.77354]
[1681076575828,35.77,28326.4071,407.0,0.58959,0.00112,3.77378]
[1681076580871,35.77,28326.6306,407.0,0.58984,0.00112,3.77326]
[1681076595980,35.78,28330.2485,407.0,0.59388,0.00112,3.76463]
[1681076597043,35.78,28330.2388,407.0,0.59387,0.00112,3.76465]
[1681076597064,35.78,28330.2388,407.0,0.59387,0.00112,3.76465]
[1681076603660,35.77,28334.9927,407.0,0.59918,0.00111,3.75269]
[1681076609928,35.77,28335.0748,407.0,0.59928,0.00111,3.75246]
[1681076613120,35.77,28335.892,407.0,0.60027,0.00111,3.74711]
[1681076615783,35.77,28336.0523,407.0,0.60045,0.00111,3.74669]
[1681076621158,35.77,28335.9669,407.0,0.60035,0.00111,3.74691]
[1681076622260,35.77,28335.8859,407.0,0.60026,0.00111,3.74712]
[1681076628206,35.77,28336.0373,407.0,0.60043,0.00111,3.74671]
[1681076629094,35.77,28336.0373,407.0,0.60043,0.00111,3.74671]
[1681076629118,35.77,28336.0373,407.0,0.60043,0.00111,3.74671]
[1681076634251,35.77,28335.4252,407.0,0.59976,0.00111,3.7483]
[1681076637709,35.76,28335.0426,407.0,0.59933,0.00111,3.74928]
[1681076637713,35.76,28335.0426,407.0,0.59933,0.00111,3.74928]
[1681076637774,35.76,28335.0426,407.0,0.59933,0.00111,3.74928]
[1681076638303,35.76,28334.9697,407.0,0.59926,0.00111,3.74946]
[1681076638305,35.76,28334.9697,407.0,0.59926,0.00111,3.74946]
[1681076640565,35.76,28329.5009,407.0,0.59316,0.00112,3.76313]
[1681076646336,35.74,28329.9868,407.0,0.59376,0.00112,3.76184]
[1681076646786,35.74,28329.9868,407.0,0.59376,0.00112,3.76184]
[1681076646794,35.74,28329.9868,407.0,0.59376,0.00112,3.76184]
[1681076654908,35.72,28328.8098,407.0,0.59249,0.00112,3.76458]
[1681076654971,35.72,28328.8098,407.0,0.59249,0.00112,3.76458]
[1681076654984,35.72,28328.8098,407.0,0.59249,0.00112,3.76458]
[1681076655023,35.72,28328.8098,407.0,0.59249,0.00112,3.76458]
[1681076656082,35.71,28328.8352,407.0,0.59252,0.00112,3.76451]
[1681076658932,35.71,28336.2569,407.0,0.60082,0.00111,3.74579]
[1681076658933,35.71,28336.2569,407.0,0.60082,0.00111,3.74579]
[1681076658953,35.71,28336.2569,407.0,0.60082,0.00111,3.74579]
[1681076661288,35.71,28335.8209,407.0,0.60034,0.00111,3.74692]
[1681076663963,35.71,28332.8207,407.0,0.597,0.00112,3.75463]
[1681076665126,35.71,28333.0597,407.0,0.59727,0.00112,3.75401]
[1681076665822,35.71,28332.4078,407.0,0.59654,0.00112,3.75565]
[1681076670321,35.7,28333.2578,407.0,0.5975,0.00112,3.75347]
[1681076675660,35.69,28334.7802,407.0,0.5993,0.00112,3.74628]
[1681076681660,35.68,28335.6156,407.0,0.60026,0.00112,3.74405]
[1681076684006,35.68,28335.6156,407.0,0.60026,0.00112,3.74405]
[1681076684031,35.68,28335.6156,407.0,0.60026,0.00112,3.74405]
[1681076684036,35.68,28335.6156,407.0,0.60026,0.00112,3.74405]
[1681076686278,35.68,28335.6117,407.0,0.60025,0.00112,3.74406]
[1681076688565,35.68,28335.5789,407.0,0.60022,0.00112,3.74414]
[1681076693159,35.68,28338.5431,407.0,0.60354,0.00111,3.73621]
[1681076693415,35.68,28338.5431,407.0,0.60354,0.00111,3.73621]
[1681076695440,35.67,28338.7371,407.0,0.60377,0.00111,3.73565]
[1681076697708,35.67,28338.5779,407.0,0.60361,0.00111,3.73606]
[1681076703908,35.64,28339.0917,407.0,0.60427,0.00112,3.73444]
[1681076708937,35.61,28341.4945,407.0,0.60701,0.00111,3.72762]
[1681076709076,35.61,28341.4945,407.0,0.60701,0.00111,3.72762]
[1681076709080,35.61,28341.4945,407.0,0.60701,0.00111,3.72762]
[1681076710231,35.61,28341.4763,407.0,0.607,0.00111,3.72764]
[1681076713719,35.59,28342.5454,407.0,0.60823,0.00111,3.72452]
[1681076713720,35.59,28342.5454,407.0,0.60823,0.00111,3.72452]
[1681076713747,35.59,28342.5454,407.0,0.60823,0.00111,3.72452]
[1681076714221,35.59,28342.3847,407.0,0.60807,0.00111,3.72493]
[1681076715108,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715342,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715352,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715364,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715374,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715394,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715397,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715453,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715505,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715541,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715546,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715554,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715558,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076715605,35.58,28342.964,407.0,0.60873,0.00111,3.72327]
[1681076718306,35.52,28356.7696,407.0,0.62421,0.0011,3.68057]
[1681076718307,35.52,28356.7696,407.0,0.62421,0.0011,3.68057]
[1681076718343,35.52,28356.7696,407.0,0.62421,0.0011,3.68057]
[1681076718880,35.52,28356.7696,407.0,0.62421,0.0011,3.68057]
[1681076719029,35.52,28361.0339,407.0,0.62891,0.0011,3.66643]
[1681076719307,35.52,28361.0339,407.0,0.62891,0.0011,3.66643]
[1681076719349,35.52,28361.0339,407.0,0.62891,0.0011,3.66643]
[1681076720613,35.5,28363.2494,407.0,0.63139,0.00109,3.65872]
[1681076722810,35.49,28368.4171,407.0,0.63708,0.00109,3.64044]
[1681076722901,35.49,28368.4171,407.0,0.63708,0.00109,3.64044]
[1681076722903,35.49,28368.4171,407.0,0.63708,0.00109,3.64044]
[1681076724442,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076724536,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076724551,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076724583,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076724717,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076725021,35.49,28371.5786,407.0,0.64052,0.00109,3.62899]
[1681076725551,35.49,28371.5728,407.0,0.64051,0.00109,3.62902]
[1681076726932,35.49,28379.9858,407.0,0.64959,0.00108,3.59729]
[1681076732299,35.49,28381.261,407.0,0.65106,0.00107,3.58902]
[1681076732781,35.49,28381.5784,407.0,0.6514,0.00107,3.58779]
[1681076733764,35.49,28381.5784,407.0,0.6514,0.00107,3.58779]
[1681076733783,35.49,28381.5784,407.0,0.6514,0.00107,3.58779]
[1681076737986,35.5,28380.7241,407.0,0.65047,0.00108,3.59118]
[1681076738085,35.5,28380.7241,407.0,0.65047,0.00108,3.59118]
[1681076738243,35.5,28380.7241,407.0,0.65047,0.00108,3.59118]
[1681076738429,35.5,28379.8429,407.0,0.64952,0.00108,3.59462]
[1681076740542,35.5,28373.0064,407.0,0.64213,0.00108,3.62056]
[1681076740547,35.5,28373.0064,407.0,0.64213,0.00108,3.62056]
[1681076740910,35.5,28373.0064,407.0,0.64213,0.00108,3.62056]
[1681076741167,35.5,28373.0064,407.0,0.64213,0.00108,3.62056]
[1681076742155,35.5,28371.5215,407.0,0.64052,0.00109,3.62603]
[1681076743252,35.5,28371.5215,407.0,0.64052,0.00109,3.62603]
[1681076743253,35.5,28371.5215,407.0,0.64052,0.00109,3.62603]
[1681076743266,35.5,28371.5215,407.0,0.64052,0.00109,3.62603]
[1681076743271,35.5,28371.5215,407.0,0.64052,0.00109,3.62603]
[1681076743918,35.5,28369.2177,407.0,0.63801,0.00109,3.63439]
[1681076743969,35.5,28369.2177,407.0,0.63801,0.00109,3.63439]
[1681076744118,35.5,28369.2177,407.0,0.63801,0.00109,3.63439]
[1681076744390,35.5,28365.8004,407.0,0.63429,0.00109,3.64653]
[1681076745065,35.5,28362.9052,407.0,0.63113,0.0011,3.65655]
[1681076748457,35.49,28359.3702,407.0,0.62726,0.0011,3.66847]
[1681076748461,35.49,28359.3702,407.0,0.62726,0.0011,3.66847]
[1681076748501,35.49,28359.3702,407.0,0.62726,0.0011,3.66847]
[1681076748701,35.49,28359.3702,407.0,0.62726,0.0011,3.66847]
[1681076752670,35.5,28347.519,407.0,0.61412,0.00111,3.70605]
[1681076752676,35.5,28347.519,407.0,0.61412,0.00111,3.70605]
[1681076752696,35.5,28347.519,407.0,0.61412,0.00111,3.70605]
[1681076752701,35.5,28347.519,407.0,0.61412,0.00111,3.70605]
[1681076756034,35.5,28348.3572,407.0,0.61504,0.00111,3.70356]
[1681076761426,35.51,28356.7226,407.0,0.62427,0.0011,3.67739]
[1681076764110,35.51,28356.1733,407.0,0.62369,0.0011,3.67911]
[1681076764113,35.51,28356.1733,407.0,0.62369,0.0011,3.67911]
[1681076764554,35.5,28356.3064,407.0,0.62384,0.0011,3.67865]
[1681076764737,35.5,28356.3064,407.0,0.62384,0.0011,3.67865]
[1681076770485,35.49,28351.634,407.0,0.61871,0.00111,3.69341]
[1681076780559,35.47,28353.6584,407.0,0.62102,0.00111,3.68683]
[1681076784864,35.46,28354.1825,407.0,0.62163,0.00111,3.6851]
[1681076784894,35.46,28354.1825,407.0,0.62163,0.00111,3.6851]
[1681076784930,35.46,28354.1825,407.0,0.62163,0.00111,3.6851]
[1681076784937,35.46,28354.1825,407.0,0.62163,0.00111,3.6851]
[1681076785327,35.46,28354.1825,407.0,0.62163,0.00111,3.6851]
[1681076785659,35.46,28354.6219,407.0,0.62212,0.00111,3.68368]
[1681076785675,35.46,28354.6219,407.0,0.62212,0.00111,3.68368]
[1681076785841,35.46,28354.6219,407.0,0.62212,0.00111,3.68368]
[1681076786299,35.46,28354.6219,407.0,0.62212,0.00111,3.68368]
[1681076786900,35.47,28364.8431,407.0,0.63334,0.00109,3.64954]
[1681076786902,35.47,28364.8431,407.0,0.63334,0.00109,3.64954]
[1681076787433,35.47,28364.8431,407.0,0.63334,0.00109,3.64954]
[1681076787437,35.47,28364.8431,407.0,0.63334,0.00109,3.64954]
[1681076791463,35.51,28368.4727,407.0,0.63716,0.00109,3.63722]
[1681076791467,35.51,28368.4727,407.0,0.63716,0.00109,3.63722]
[1681076795081,35.56,28367.7591,407.0,0.63632,0.00109,3.63701]
[1681076795242,35.56,28367.7591,407.0,0.63632,0.00109,3.63701]
[1681076795246,35.56,28367.7591,407.0,0.63632,0.00109,3.63701]
[1681076795491,35.56,28367.7591,407.0,0.63632,0.00109,3.63701]
[1681076800603,35.59,28365.8917,407.0,0.63417,0.00109,3.64397]
[1681076800629,35.59,28365.8917,407.0,0.63417,0.00109,3.64397]
[1681076802158,35.6,28366.3744,407.0,0.63467,0.00109,3.64237]
[1681076803084,35.6,28366.2557,407.0,0.63453,0.00109,3.6428]
[1681076804000,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804002,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804020,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804158,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804237,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804461,35.6,28364.0427,407.0,0.63212,0.00109,3.65049]
[1681076804702,35.6,28363.645,407.0,0.63168,0.00109,3.65186]
[1681076810510,35.61,28375.3889,407.0,0.6444,0.00108,3.60983]
[1681076810710,35.61,28376.6214,407.0,0.64572,0.00108,3.60524]
[1681076810772,35.61,28376.6214,407.0,0.64572,0.00108,3.60524]
[1681076810808,35.61,28376.6214,407.0,0.64572,0.00108,3.60524]
[1681076810836,35.61,28376.6214,407.0,0.64572,0.00108,3.60524]
[1681076816862,35.61,28368.1894,407.0,0.6366,0.00109,3.63611]
[1681076822054,35.61,28369.0598,407.0,0.63756,0.00109,3.63296]
[1681076827968,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828149,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828173,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828211,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828280,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828300,35.6,28369.8583,407.0,0.63844,0.00109,3.63007]
[1681076828703,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828827,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828844,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828862,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828877,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828967,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076828992,35.6,28370.5911,407.0,0.63923,0.00109,3.62742]
[1681076831379,35.61,28387.7723,407.0,0.65769,0.00106,3.56141]
[1681076831390,35.61,28387.7723,407.0,0.65769,0.00106,3.56141]
[1681076831393,35.61,28387.7723,407.0,0.65769,0.00106,3.56141]
[1681076831425,35.61,28387.7723,407.0,0.65769,0.00106,3.56141]
[1681076831551,35.61,28387.7723,407.0,0.65769,0.00106,3.56141]
[1681076832692,35.61,28388.1381,407.0,0.65807,0.00106,3.55995]
[1681076832724,35.61,28388.1381,407.0,0.65807,0.00106,3.55995]
[1681076832733,35.61,28388.1381,407.0,0.65807,0.00106,3.55995]
[1681076833047,35.61,28387.6471,407.0,0.65754,0.00106,3.56198]
[1681076835261,35.61,28384.4035,407.0,0.65407,0.00107,3.57506]
[1681076844101,35.62,28383.2968,407.0,0.65284,0.00107,3.57961]
[1681076845295,35.63,28386.0041,407.0,0.65573,0.00107,3.56885]
[1681076852131,35.64,28385.8467,407.0,0.6556,0.00107,3.56641]
[1681076857179,35.66,28386.4338,407.0,0.65617,0.00107,3.56428]
[1681076862213,35.67,28387.3174,407.0,0.65705,0.00106,3.56094]
[1681076873381,35.7,28386.5275,407.0,0.6561,0.00106,3.56456]
[1681076877991,35.7,28385.6665,407.0,0.6552,0.00107,3.56794]
[1681076878000,35.7,28385.6665,407.0,0.6552,0.00107,3.56794]
[1681076878012,35.7,28385.6665,407.0,0.6552,0.00107,3.56794]
[1681076880639,35.7,28380.1338,407.0,0.64928,0.00107,3.58969]
[1681076885237,35.7,28380.8582,407.0,0.65004,0.00107,3.58697]
[1681076889363,35.71,28378.9312,407.0,0.64793,0.00107,3.59451]
[1681076889547,35.71,28378.9312,407.0,0.64793,0.00107,3.59451]
[1681076893489,35.72,28376.0293,407.0,0.6448,0.00108,3.60553]
[1681076898568,35.72,28378.6042,407.0,0.64755,0.00107,3.59589]
[1681076899323,35.72,28378.6042,407.0,0.64755,0.00107,3.59589]
[1681076899593,35.72,28378.5725,407.0,0.64751,0.00107,3.59602]
[1681076899649,35.72,28378.5725,407.0,0.64751,0.00107,3.59602]
[1681076899652,35.72,28378.5725,407.0,0.64751,0.00107,3.59602]
[1681076900526,35.72,28378.5725,407.0,0.64751,0.00107,3.59602]
[1681076901155,35.72,28378.0156,407.0,0.64691,0.00107,3.59816]
[1681076902984,35.74,28387.6514,407.0,0.65716,0.00106,3.56058]
[1681076903617,35.74,28388.1184,407.0,0.65763,0.00106,3.55877]
[1681076903620,35.74,28388.1184,407.0,0.65763,0.00106,3.55877]
[1681076903635,35.74,28388.1184,407.0,0.65763,0.00106,3.55877]
[1681076908196,35.76,28390.4504,407.0,0.66004,0.00106,3.54951]
[1681076910511,35.76,28390.353,407.0,0.65991,0.00106,3.55002]
[1681076915660,35.78,28389.4134,407.0,0.65895,0.00106,3.55081]
[1681076920723,35.8,28390.039,407.0,0.65955,0.00106,3.54853]
[1681076925756,35.82,28389.967,407.0,0.65939,0.00106,3.54916]
[1681076930793,35.83,28388.7503,407.0,0.65805,0.00106,3.5543]
[1681076936660,35.85,28389.0007,407.0,0.65824,0.00106,3.55357]
[1681076942660,35.87,28389.4946,407.0,0.65869,0.00106,3.55187]
[1681076944471,35.87,28389.4879,407.0,0.65867,0.00106,3.55194]
[1681076945875,35.88,28389.4164,407.0,0.65857,0.00106,3.55233]
[1681076950935,35.9,28394.6113,407.0,0.66395,0.00105,3.53131]
[1681076953018,35.91,28395.2828,407.0,0.66462,0.00105,3.52865]
[1681076959999,35.94,28395.574,407.0,0.6648,0.00105,3.52795]
[1681076971155,35.98,28395.9173,407.0,0.6651,0.00105,3.52384]
[1681076976188,36.0,28396.8389,407.0,0.66598,0.00104,3.52031]
[1681076981220,36.02,28396.4649,407.0,0.66551,0.00104,3.52222]
[1681076986259,36.04,28396.3031,407.0,0.66526,0.00104,3.52325]
[1681076996327,36.08,28398.8591,407.0,0.66775,0.00104,3.51318]
[1681077001359,36.1,28399.3428,407.0,0.66817,0.00104,3.5115]
[1681077011120,36.14,28400.2533,407.0,0.66895,0.00104,3.50832]
[1681077011360,36.14,28400.2533,407.0,0.66895,0.00104,3.50832]
[1681077011530,36.14,28400.2665,407.0,0.66894,0.00104,3.50835]
[1681077011546,36.14,28400.2665,407.0,0.66894,0.00104,3.50835]
[1681077011576,36.14,28400.2665,407.0,0.66894,0.00104,3.50835]
[1681077013358,36.15,28410.6405,407.0,0.6796,0.00102,3.46303]
[1681077013812,36.15,28414.0228,407.0,0.68305,0.00102,3.44768]
[1681077013814,36.15,28414.0228,407.0,0.68305,0.00102,3.44768]
[1681077014141,36.15,28414.0228,407.0,0.68305,0.00102,3.44768]
[1681077014299,36.15,28414.0228,407.0,0.68305,0.00102,3.44768]
[1681077014462,36.15,28416.0192,407.0,0.68509,0.00102,3.4385]
[1681077016499,36.15,28417.219,407.0,0.68631,0.00101,3.43293]
[1681077017025,36.15,28417.219,407.0,0.68631,0.00101,3.43293]
[1681077017526,36.15,28429.9496,407.0,0.69908,0.00099,3.37219]
[1681077017917,36.15,28429.9496,407.0,0.69908,0.00099,3.37219]
[1681077018001,36.15,28429.9496,407.0,0.69908,0.00099,3.37219]
[1681077019535,36.15,28433.1398,407.0,0.70222,0.00099,3.35654]
[1681077019751,36.15,28433.1398,407.0,0.70222,0.00099,3.35654]
[1681077020371,36.15,28433.1398,407.0,0.70222,0.00099,3.35654]
[1681077022371,36.16,28443.5553,407.0,0.7124,0.00097,3.30397]
[1681077024459,36.17,28444.9666,407.0,0.71372,0.00097,3.29693]
[1681077025267,36.18,28446.4677,407.0,0.71515,0.00097,3.28926]
[1681077025443,36.18,28446.4677,407.0,0.71515,0.00097,3.28926]
[1681077029032,36.2,28448.3629,407.0,0.71687,0.00096,3.27996]
[1681077029717,36.2,28450.0463,407.0,0.71846,0.00096,3.27127]
[1681077030194,36.2,28450.0463,407.0,0.71846,0.00096,3.27127]
[1681077032659,36.28,28455.2214,407.0,0.7232,0.00095,3.24233]
[1681077033991,36.33,28454.2817,407.0,0.72198,0.00095,3.24916]
[1681077035144,36.39,28456.235,407.0,0.72352,0.00095,3.24056]
[1681077037862,36.57,28454.5307,407.0,0.72096,0.00095,3.255]
[1681077037960,36.57,28454.5307,407.0,0.72096,0.00095,3.255]
[1681077038424,36.57,28454.5307,407.0,0.72096,0.00095,3.255]
[1681077038818,36.63,28451.5725,407.0,0.71784,0.00095,3.27223]
[1681077038861,36.63,28451.5725,407.0,0.71784,0.00095,3.27223]
[1681077039126,36.63,28451.5725,407.0,0.71784,0.00095,3.27223]
[1681077039346,36.63,28451.5725,407.0,0.71784,0.00095,3.27223]
[1681077039677,36.69,28442.5975,407.0,0.70893,0.00097,3.31979]
[1681077039781,36.69,28442.5975,407.0,0.70893,0.00097,3.31979]
[1681077040306,36.69,28442.5975,407.0,0.70893,0.00097,3.31979]
[1681077040632,36.69,28442.5975,407.0,0.70893,0.00097,3.31979]
[1681077041903,36.81,28433.0051,407.0,0.69903,0.00098,3.37003]
[1681077042029,36.81,28433.0051,407.0,0.69903,0.00098,3.37003]
[1681077042132,36.81,28433.0051,407.0,0.69903,0.00098,3.37003]
[1681077042234,36.81,28433.0051,407.0,0.69903,0.00098,3.37003]
[1681077042782,36.82,28423.645,407.0,0.68979,0.00099,3.41437]
[1681077042900,36.82,28423.645,407.0,0.68979,0.00099,3.41437]
[1681077046711,36.84,28418.4495,407.0,0.68451,0.001,3.43864]
[1681077047134,36.84,28418.4495,407.0,0.68451,0.001,3.43864]
[1681077047412,36.84,28418.4495,407.0,0.68451,0.001,3.43864]
[1681077048888,36.85,28416.1699,407.0,0.68218,0.001,3.44912]
[1681077053756,36.88,28416.7874,407.0,0.68267,0.001,3.44697]
[1681077053775,36.88,28416.7874,407.0,0.68267,0.001,3.44697]
[1681077054171,36.88,28416.7874,407.0,0.68267,0.001,3.44697]
[1681077058491,36.9,28418.3213,407.0,0.68409,0.001,3.44057]
[1681077059105,36.91,28418.0733,407.0,0.68382,0.001,3.4418]
[1681077059298,36.91,28418.0733,407.0,0.68382,0.001,3.4418]
[1681077064830,37.18,28417.8423,407.0,0.68237,0.00099,3.44845]
[1681077069516,37.2,28421.7874,407.0,0.68619,0.00099,3.43121]
[1681077071964,37.22,28421.7049,407.0,0.68605,0.00099,3.43186]
[1681077071969,37.22,28421.7049,407.0,0.68605,0.00099,3.43186]
[1681077077906,37.24,28420.4179,407.0,0.68466,0.00099,3.43819]
[1681077082498,37.26,28420.7404,407.0,0.6849,0.00099,3.43713]
[1681077082542,37.26,28420.7404,407.0,0.6849,0.00099,3.43713]
[1681077086773,37.28,28424.9619,407.0,0.68894,0.00098,3.41857]
[1681077087733,37.28,28424.9619,407.0,0.68894,0.00098,3.41857]
[1681077087942,37.28,28424.9619,407.0,0.68894,0.00098,3.41857]
[1681077089455,37.29,28427.2691,407.0,0.69116,0.00098,3.40822]
[1681077090573,37.3,28427.6596,407.0,0.69152,0.00098,3.40652]
[1681077091053,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077091310,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077091350,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077091392,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077091415,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077091820,37.3,28427.6173,407.0,0.6916,0.00098,3.40334]
[1681077092147,37.31,28428.2149,407.0,0.69216,0.00098,3.40068]
[1681077095839,37.31,28430.0724,407.0,0.69394,0.00097,3.39222]
[1681077095861,37.31,28430.0724,407.0,0.69394,0.00097,3.39222]
[1681077096337,37.31,28430.0724,407.0,0.69394,0.00097,3.39222]
[1681077101802,37.33,28442.491,407.0,0.70582,0.00095,3.33348]
[1681077103349,37.33,28444.8516,407.0,0.70805,0.00095,3.32198]
[1681077104144,37.33,28445.845,407.0,0.70898,0.00095,3.31715]
[1681077110862,37.36,28457.2065,407.0,0.71952,0.00093,3.26077]
[1681077112535,37.37,28457.5326,407.9,0.7198,0.00093,3.25923]
[1681077112541,37.37,28457.5326,407.9,0.7198,0.00093,3.25923]
[1681077112854,37.37,28457.5326,407.9,0.7198,0.00093,3.25923]
[1681077113021,37.37,28457.5326,407.9,0.7198,0.00093,3.25923]
[1681077113256,37.37,28460.3677,407.9,0.72241,0.00093,3.24477]
[1681077113303,37.37,28460.3677,407.9,0.72241,0.00093,3.24477]
[1681077113310,37.37,28460.3677,407.9,0.72241,0.00093,3.24477]
[1681077114215,37.38,28463.4134,407.9,0.7252,0.00092,3.22903]
[1681077114333,37.38,28463.4134,407.9,0.7252,0.00092,3.22903]
[1681077114958,37.38,28463.4134,407.9,0.7252,0.00092,3.22903]
[1681077117134,37.39,28465.1772,407.9,0.72676,0.00092,3.22016]
[1681077117233,37.39,28465.1772,407.9,0.72676,0.00092,3.22016]
[1681077120255,37.4,28468.3486,407.9,0.7296,0.00091,3.20384]
[1681077120529,37.4,28468.3486,407.9,0.7296,0.00091,3.20384]
[1681077120810,37.4,28468.3486,407.9,0.7296,0.00091,3.20384]
[1681077122281,37.41,28467.4156,407.9,0.7287,0.00092,3.20904]
[1681077127022,37.43,28470.9496,407.9,0.73182,0.00091,3.19089]
[1681077127357,37.44,28470.941,407.9,0.73179,0.00091,3.19112]
[1681077127958,37.44,28470.941,407.9,0.73179,0.00091,3.19112]
[1681077128237,37.44,28470.941,407.9,0.73179,0.00091,3.19112]
[1681077128266,37.44,28470.941,407.9,0.73179,0.00091,3.19112]
[1681077128396,37.44,28470.5043,407.9,0.73136,0.00091,3.19362]
[1681077128589,37.44,28470.5043,407.9,0.73136,0.00091,3.19362]
[1681077128802,37.44,28473.6948,407.9,0.73425,0.0009,3.17659]
[1681077128859,37.44,28473.6948,407.9,0.73425,0.0009,3.17659]
[1681077129178,37.44,28473.6948,407.9,0.73425,0.0009,3.17659]
[1681077129333,37.44,28473.6948,407.9,0.73425,0.0009,3.17659]
[1681077129406,37.44,28473.6948,407.9,0.73425,0.0009,3.17659]
[1681077130915,37.44,28476.0109,407.9,0.73635,0.0009,3.16407]
[1681077131519,37.44,28484.0398,407.9,0.74353,0.00089,3.12022]
[1681077131606,37.44,28484.0398,407.9,0.74353,0.00089,3.12022]
[1681077134229,37.45,28487.2227,407.9,0.74629,0.00088,3.10293]
[1681077134661,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077135060,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077135190,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077135375,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077135470,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077135988,37.46,28489.8264,407.9,0.74854,0.00088,3.08868]
[1681077136853,37.46,28485.4211,407.9,0.74462,0.00089,3.11339]
[1681077137890,37.48,28473.7211,407.9,0.73409,0.0009,3.17755]
[1681077139095,37.48,28473.7211,407.9,0.73409,0.0009,3.17755]
[1681077139668,37.48,28472.3154,407.9,0.73279,0.00091,3.18526]
[1681077140139,37.48,28472.3154,407.9,0.73279,0.00091,3.18526]
[1681077140319,37.48,28472.3154,407.9,0.73279,0.00091,3.18526]
[1681077140720,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077141418,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077141518,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077141685,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077141755,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077142177,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077142179,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077142209,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077142233,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077142326,37.49,28468.0184,407.9,0.72882,0.00091,3.20844]
[1681077143336,37.5,28465.8071,407.9,0.72676,0.00092,3.22022]
[1681077143656,37.5,28459.3947,407.9,0.72084,0.00093,3.25359]
[1681077143762,37.51,28452.4534,407.9,0.71435,0.00094,3.28891]
[1681077144709,37.51,28452.4534,407.9,0.71435,0.00094,3.28891]
[1681077145585,37.51,28448.5043,407.9,0.71063,0.00094,3.30865]
[1681077145682,37.51,28448.5043,407.9,0.71063,0.00094,3.30865]
[1681077147445,37.52,28444.4236,407.9,0.70673,0.00095,3.32891]
[1681077147651,37.52,28444.4236,407.9,0.70673,0.00095,3.32891]
[1681077147664,37.52,28444.4236,407.9,0.70673,0.00095,3.32891]
[1681077147784,37.52,28444.4236,407.9,0.70673,0.00095,3.32891]
[1681077147804,37.52,28444.4236,407.9,0.70673,0.00095,3.32891]
[1681077149687,37.53,28435.1796,407.9,0.69786,0.00096,3.37338]
[1681077150011,37.53,28435.1796,407.9,0.69786,0.00096,3.37338]
[1681077150015,37.53,28435.1796,407.9,0.69786,0.00096,3.37338]
[1681077150769,37.53,28431.0099,407.9,0.69382,0.00097,3.3929]
[1681077154194,37.55,28431.1904,407.9,0.69408,0.00097,3.38888]
[1681077154243,37.55,28431.1904,407.9,0.69408,0.00097,3.38888]
[1681077154510,37.55,28431.0327,407.9,0.69391,0.00097,3.3897]
[1681077157614,37.56,28422.7541,407.9,0.68579,0.00098,3.42755]
[1681077157876,37.56,28422.7541,407.9,0.68579,0.00098,3.42755]
[1681077163542,37.58,28421.8118,407.9,0.6848,0.00098,3.43208]
[1681077168572,37.59,28421.9431,407.9,0.68487,0.00098,3.43173]
[1681077173609,37.61,28427.7411,407.9,0.69046,0.00097,3.40605]
[1681077178649,37.62,28427.441,407.9,0.69012,0.00097,3.40764]
[1681077181144,37.62,28426.8295,407.9,0.68952,0.00097,3.41041]
[1681077182740,37.62,28428.1576,407.9,0.69081,0.00097,3.4044]
[1681077188716,37.62,28429.1451,407.9,0.69175,0.00097,3.39998]
[1681077190098,37.62,28429.1208,407.9,0.69172,0.00097,3.40011]
[1681077190100,37.62,28429.1208,407.9,0.69172,0.00097,3.40011]
[1681077190750,37.62,28427.326,407.9,0.68999,0.00097,3.40825]
[1681077191714,37.63,28433.5508,407.9,0.69599,0.00096,3.37976]
[1681077191798,37.63,28433.5508,407.9,0.69599,0.00096,3.37976]
[1681077192622,37.63,28433.5508,407.9,0.69599,0.00096,3.37976]
[1681077192691,37.63,28433.5508,407.9,0.69599,0.00096,3.37976]
[1681077192755,37.63,28435.7789,407.9,0.69811,0.00096,3.36942]
[1681077193036,37.63,28435.7789,407.9,0.69811,0.00096,3.36942]
[1681077195140,37.64,28438.6432,407.9,0.70081,0.00095,3.35614]
[1681077196458,37.64,28438.8793,407.9,0.70101,0.00095,3.35513]
[1681077196815,37.65,28442.1998,407.9,0.70415,0.00095,3.33939]
[1681077197756,37.65,28443.4426,407.9,0.70531,0.00095,3.33353]
[1681077202053,37.67,28434.0044,407.9,0.69623,0.00096,3.37861]
[1681077202063,37.67,28434.0044,407.9,0.69623,0.00096,3.37861]
[1681077203598,37.67,28430.4425,407.9,0.69278,0.00097,3.39515]
[1681077203621,37.67,28430.4425,407.9,0.69278,0.00097,3.39515]
[1681077203798,37.68,28430.4825,407.9,0.69279,0.00097,3.39507]
[1681077204696,37.68,28430.4825,407.9,0.69279,0.00097,3.39507]
[1681077207596,37.69,28422.0995,407.9,0.68459,0.00098,3.43307]
[1681077207597,37.69,28422.0995,407.9,0.68459,0.00098,3.43307]
[1681077207865,37.7,28422.2714,407.9,0.68473,0.00098,3.43243]
[1681077208827,37.7,28422.2714,407.9,0.68473,0.00098,3.43243]
[1681077212483,37.72,28417.6765,407.9,0.68029,0.00098,3.44941]
[1681077214533,37.72,28419.5802,407.9,0.68212,0.00098,3.4413]
[1681077214534,37.72,28419.5802,407.9,0.68212,0.00098,3.4413]
[1681077217127,37.73,28416.6106,407.9,0.67916,0.00098,3.45436]
[1681077222960,37.75,28421.9276,407.9,0.6843,0.00098,3.43157]
[1681077223855,37.75,28421.9276,407.9,0.6843,0.00098,3.43157]
[1681077225829,37.75,28421.1871,407.9,0.68356,0.00098,3.4349]
[1681077228304,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077228315,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077228683,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077228944,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077228947,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077228989,37.76,28420.5403,407.9,0.6829,0.00098,3.43786]
[1681077229023,37.77,28419.6117,407.9,0.68197,0.00098,3.442]
[1681077232570,37.78,28410.0222,407.9,0.67247,0.00099,3.483]
[1681077233973,37.79,28406.5831,407.9,0.66901,0.00099,3.4973]
[1681077234069,37.79,28406.5831,407.9,0.66901,0.00099,3.4973]
[1681077235324,37.79,28404.7383,407.9,0.66716,0.001,3.50485]
[1681077235688,37.79,28404.7383,407.9,0.66716,0.001,3.50485]
[1681077236180,37.8,28404.7616,407.9,0.66716,0.001,3.50484]
[1681077236721,37.8,28400.7373,407.9,0.66312,0.001,3.52096]
[1681077240090,37.82,28398.4278,407.9,0.66075,0.001,3.53023]
[1681077240109,37.82,28398.4278,407.9,0.66075,0.001,3.53023]
[1681077240511,37.82,28398.4278,407.9,0.66075,0.001,3.53023]
[1681077241758,37.82,28392.4973,407.9,0.65478,0.00101,3.5529]
[1681077242050,37.82,28392.4973,407.9,0.65478,0.00101,3.5529]
[1681077242747,37.82,28392.8435,407.9,0.65511,0.00101,3.55166]
[1681077243570,37.82,28392.8435,407.9,0.65511,0.00101,3.55166]
[1681077243806,37.82,28392.8435,407.9,0.65511,0.00101,3.55166]
[1681077243895,37.82,28392.8435,407.9,0.65511,0.00101,3.55166]
[1681077244122,37.82,28392.8077,407.9,0.65506,0.00101,3.55183]
[1681077245150,37.83,28392.3139,407.9,0.65456,0.00101,3.55371]
[1681077245165,37.83,28392.3139,407.9,0.65456,0.00101,3.55371]
[1681077251156,37.84,28389.9082,407.9,0.65208,0.00101,3.56285]
[1681077252277,37.84,28389.4376,407.9,0.65159,0.00101,3.56463]
[1681077253589,37.84,28390.4176,407.9,0.65257,0.00101,3.56103]
[1681077253924,37.84,28390.4176,407.9,0.65257,0.00101,3.56103]
[1681077253926,37.84,28390.4176,407.9,0.65257,0.00101,3.56103]
[1681077253971,37.84,28390.4176,407.9,0.65257,0.00101,3.56103]
[1681077254481,37.85,28390.3114,407.9,0.65246,0.00101,3.56145]
[1681077255847,37.85,28392.0694,407.9,0.65423,0.00101,3.55494]
[1681077256454,37.85,28391.3947,407.9,0.65354,0.00101,3.55748]
[1681077257688,37.85,28392.597,407.9,0.65474,0.00101,3.55305]
[1681077257780,37.85,28392.597,407.9,0.65474,0.00101,3.55305]
[1681077257806,37.85,28392.597,407.9,0.65474,0.00101,3.55305]
[1681077259390,37.86,28403.5394,407.9,0.6657,0.001,3.51075]
[1681077260726,37.86,28404.7318,407.9,0.66687,0.001,3.50606]
[1681077261438,37.87,28405.508,407.9,0.66762,0.00099,3.50301]
[1681077261814,37.87,28405.508,407.9,0.66762,0.00099,3.50301]
[1681077262327,37.87,28405.8003,407.9,0.66789,0.00099,3.50192]
[1681077263121,37.87,28405.8003,407.9,0.66789,0.00099,3.50192]
[1681077264266,37.88,28410.8423,407.9,0.67284,0.00099,3.48148]
[1681077270378,37.92,28416.3366,407.9,0.6781,0.00098,3.45909]
[1681077276330,37.96,28417.8333,407.9,0.67954,0.00098,3.44994]
[1681077281367,37.99,28418.4199,407.9,0.67999,0.00098,3.44801]
[1681077286060,38.01,28418.4675,407.9,0.67993,0.00098,3.44827]
[1681077291434,38.05,28421.5491,407.9,0.68278,0.00097,3.43571]
[1681077296469,38.08,28422.1356,407.9,0.68321,0.00097,3.43376]
[1681077302724,38.11,28423.5584,407.9,0.68444,0.00097,3.4283]
[1681077302755,38.11,28423.5584,407.9,0.68444,0.00097,3.4283]
[1681077302818,38.11,28423.5584,407.9,0.68444,0.00097,3.4283]
[1681077305228,38.12,28422.7339,407.9,0.68359,0.00097,3.43212]
[1681077306161,38.13,28423.2322,407.9,0.68404,0.00097,3.43008]
[1681077306162,38.13,28423.2322,407.9,0.68404,0.00097,3.43008]
[1681077306559,38.14,28423.1683,407.9,0.68395,0.00097,3.43048]
[1681077311251,38.16,28428.8597,407.9,0.68933,0.00096,3.40594]
[1681077311257,38.16,28428.8597,407.9,0.68933,0.00096,3.40594]
[1681077311292,38.16,28428.8597,407.9,0.68933,0.00096,3.40594]
[1681077311596,38.17,28428.9144,407.9,0.68936,0.00096,3.40582]
[1681077312769,38.17,28434.2324,407.9,0.69441,0.00095,3.38202]
[1681077312795,38.17,28434.2324,407.9,0.69441,0.00095,3.38202]
[1681077314115,38.18,28436.4519,407.9,0.69649,0.00095,3.37201]
[1681077314124,38.18,28436.4519,407.9,0.69649,0.00095,3.37201]
[1681077314270,38.18,28436.4519,407.9,0.69649,0.00095,3.37201]
[1681077314858,38.18,28441.8286,407.9,0.70156,0.00094,3.34717]
[1681077316306,38.18,28442.2451,407.9,0.70194,0.00094,3.34524]
[1681077316463,38.18,28442.2451,407.9,0.70194,0.00094,3.34524]
[1681077316488,38.18,28442.2451,407.9,0.70194,0.00094,3.34524]
[1681077316792,38.18,28442.5812,407.9,0.70226,0.00094,3.34368]
[1681077316840,38.18,28442.5812,407.9,0.70226,0.00094,3.34368]
[1681077318523,38.19,28449.5925,407.9,0.70881,0.00093,3.31033]
[1681077318558,38.19,28449.5925,407.9,0.70881,0.00093,3.31033]
[1681077318734,38.19,28453.0116,407.9,0.71197,0.00093,3.29381]
[1681077319913,38.19,28453.2105,407.9,0.71214,0.00093,3.29291]
[1681077324248,38.2,28462.9961,407.9,0.72106,0.00091,3.24473]
[1681077325364,38.21,28463.0427,407.9,0.72108,0.00091,3.24461]
[1681077325817,38.21,28463.1165,407.9,0.72112,0.00091,3.24436]
[1681077326017,38.21,28463.1165,407.9,0.72112,0.00091,3.24436]
[1681077326734,38.22,28453.9307,407.9,0.71269,0.00092,3.29004]
[1681077326737,38.22,28453.9307,407.9,0.71269,0.00092,3.29004]
[1681077326948,38.22,28453.9307,407.9,0.71269,0.00092,3.29004]
[1681077327152,38.22,28453.9307,407.9,0.71269,0.00092,3.29004]
[1681077329041,38.22,28447.608,407.9,0.70677,0.00093,3.32084]
[1681077330049,38.23,28445.1058,407.9,0.70441,0.00094,3.33287]
[1681077330680,38.23,28445.1058,407.9,0.70441,0.00094,3.33287]
[1681077330683,38.23,28445.1058,407.9,0.70441,0.00094,3.33287]
[1681077330726,38.23,28444.2929,407.9,0.70363,0.00094,3.33683]
[1681077330799,38.23,28444.2929,407.9,0.70363,0.00094,3.33683]
[1681077331985,38.24,28439.8166,407.9,0.69954,0.00094,3.35437]
[1681077332020,38.24,28439.8166,407.9,0.69954,0.00094,3.35437]
[1681077332024,38.24,28439.8166,407.9,0.69954,0.00094,3.35437]
[1681077332212,38.24,28439.8166,407.9,0.69954,0.00094,3.35437]
[1681077332633,38.24,28439.8166,407.9,0.69954,0.00094,3.35437]
[1681077333210,38.25,28434.7184,407.9,0.69469,0.00095,3.37793]
[1681077334817,38.26,28432.9294,407.9,0.69293,0.00095,3.38629]
[1681077335304,38.26,28432.9294,407.9,0.69293,0.00095,3.38629]
[1681077338987,38.28,28429.1173,407.9,0.6892,0.00096,3.40377]
[1681077340535,38.28,28429.7996,407.9,0.68983,0.00096,3.40085]
[1681077341464,38.29,28429.1458,407.9,0.68919,0.00096,3.40386]
[1681077341757,38.29,28429.13,407.9,0.68915,0.00096,3.40403]
[1681077341916,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077341931,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077342034,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077342100,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077342150,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077342584,38.3,28431.4317,407.9,0.69132,0.00095,3.39389]
[1681077343433,38.3,28438.024,407.9,0.69756,0.00095,3.36413]
[1681077344866,38.31,28452.3991,407.9,0.71097,0.00092,3.29641]
[1681077350848,38.32,28452.066,407.9,0.7106,0.00093,3.29835]
[1681077352528,38.32,28452.5351,407.9,0.71102,0.00092,3.29613]
[1681077353149,38.33,28452.7341,407.9,0.71119,0.00092,3.29522]
[1681077354380,38.33,28453.0703,407.9,0.71149,0.00092,3.29365]
[1681077355048,38.33,28453.0774,407.9,0.71149,0.00092,3.29368]
[1681077355162,38.33,28453.0774,407.9,0.71149,0.00092,3.29368]
[1681077355218,38.33,28453.0774,407.9,0.71149,0.00092,3.29368]
[1681077355766,38.33,28453.0774,407.9,0.71149,0.00092,3.29368]
[1681077355897,38.34,28452.2493,407.9,0.7107,0.00092,3.29784]
[1681077357121,38.34,28443.1355,407.9,0.70218,0.00094,3.34135]
[1681077357568,38.34,28443.1355,407.9,0.70218,0.00094,3.34135]
[1681077358058,38.35,28442.7645,407.9,0.70181,0.00094,3.34321]
[1681077358378,38.35,28442.7645,407.9,0.70181,0.00094,3.34321]
[1681077360065,38.36,28440.2274,407.9,0.69938,0.00094,3.35524]
[1681077360892,38.36,28440.2274,407.9,0.69938,0.00094,3.35524]
[1681077361405,38.36,28440.1831,407.9,0.69932,0.00094,3.35555]
[1681077362481,38.37,28440.3679,407.9,0.69947,0.00094,3.35483]
[1681077362564,38.37,28440.3679,407.9,0.69947,0.00094,3.35483]
[1681077362968,38.37,28445.5631,407.9,0.70431,0.00093,3.33069]
[1681077363654,38.37,28445.5631,407.9,0.70431,0.00093,3.33069]
[1681077364250,38.38,28454.6126,407.9,0.71268,0.00092,3.28744]
[1681077365053,38.38,28457.256,407.9,0.71509,0.00092,3.27459]
[1681077367429,38.39,28457.5157,407.9,0.7153,0.00092,3.27347]
[1681077368477,38.39,28457.811,407.9,0.71556,0.00092,3.2721]
[1681077371713,38.4,28459.1641,407.9,0.71675,0.00091,3.26568]
[1681077371742,38.4,28459.1641,407.9,0.71675,0.00091,3.26568]
[1681077371750,38.4,28459.1641,407.9,0.71675,0.00091,3.26568]
[1681077371998,38.4,28459.1641,407.9,0.71675,0.00091,3.26568]
[1681077377660,38.42,28465.1509,407.9,0.72208,0.0009,3.2365]
[1681077377916,38.42,28465.1509,407.9,0.72208,0.0009,3.2365]
[1681077378052,38.43,28465.1458,407.9,0.72205,0.0009,3.23664]
[1681077378322,38.43,28465.1458,407.9,0.72205,0.0009,3.23664]
[1681077384079,38.53,28458.0444,407.9,0.71509,0.00091,3.2747]
[1681077384128,38.53,28458.0444,407.9,0.71509,0.00091,3.2747]
[1681077385757,38.57,28457.6286,407.9,0.71452,0.00091,3.27779]
[1681077389417,38.71,28457.0193,407.9,0.71325,0.00091,3.2846]
[1681077389471,38.71,28457.0193,407.9,0.71325,0.00091,3.2846]
[1681077390293,38.75,28456.8222,407.9,0.71291,0.00091,3.28646]
[1681077391427,38.78,28457.8311,407.9,0.71381,0.00091,3.27895]
[1681077392887,38.82,28457.5325,407.9,0.71337,0.00091,3.2813]
[1681077398179,38.9,28457.9418,407.9,0.71335,0.00091,3.28149]
[1681077403209,38.92,28458.4607,407.9,0.71373,0.00091,3.27944]
[1681077408247,38.93,28458.2858,407.9,0.71349,0.00091,3.28072]
[1681077413282,38.95,28457.6738,407.9,0.71286,0.00091,3.28409]
[1681077418313,38.97,28457.7974,407.9,0.71289,0.00091,3.28392]
[1681077423417,38.98,28459.0059,407.9,0.71391,0.00091,3.27854]
[1681077433487,39.02,28457.2792,407.9,0.71219,0.00091,3.28766]
[1681077435062,39.02,28456.9206,407.9,0.71185,0.00091,3.28945]
[1681077436195,39.02,28456.7349,407.9,0.71167,0.00091,3.29041]
[1681077436379,39.02,28456.7349,407.9,0.71167,0.00091,3.29041]
[1681077436385,39.02,28456.7349,407.9,0.71167,0.00091,3.29041]
[1681077437412,39.02,28461.9653,407.9,0.71638,0.0009,3.26532]
[1681077442550,39.04,28466.2269,407.9,0.72011,0.00089,3.24505]
[1681077442566,39.04,28466.2269,407.9,0.72011,0.00089,3.24505]
[1681077443763,39.05,28467.1922,407.9,0.72096,0.00089,3.24039]
[1681077443768,39.05,28467.1922,407.9,0.72096,0.00089,3.24039]
[1681077446260,39.09,28469.7538,407.9,0.72304,0.00089,3.22889]
[1681077450507,39.24,28471.8453,407.9,0.72412,0.00088,3.22294]
[1681077455645,39.46,28471.0807,407.9,0.72255,0.00088,3.22911]
[1681077456460,39.46,28471.0807,407.9,0.72255,0.00088,3.22911]
[1681077456753,39.49,28471.6213,407.9,0.72286,0.00088,3.2274]
[1681077462692,39.51,28468.034,407.9,0.71962,0.00088,3.24534]
[1681077467342,39.52,28466.8746,407.9,0.71854,0.00089,3.25123]
[1681077467345,39.52,28466.8746,407.9,0.71854,0.00089,3.25123]
[1681077470150,39.53,28461.8823,407.9,0.71406,0.00089,3.27536]
[1681077470871,39.53,28461.3284,407.9,0.71355,0.00089,3.27806]
[1681077470897,39.53,28461.3284,407.9,0.71355,0.00089,3.27806]
[1681077471131,39.53,28461.3284,407.9,0.71355,0.00089,3.27806]
[1681077471136,39.53,28461.3284,407.9,0.71355,0.00089,3.27806]
[1681077472101,39.53,28460.4773,407.9,0.71277,0.00089,3.28216]
[1681077472868,39.54,28459.0901,407.9,0.71152,0.0009,3.28876]
[1681077473510,39.54,28459.0901,407.9,0.71152,0.0009,3.28876]
[1681077473813,39.54,28458.8452,407.9,0.71129,0.0009,3.28998]
[1681077475208,39.54,28462.3952,407.9,0.71445,0.00089,3.27328]
[1681077475479,39.54,28462.3952,407.9,0.71445,0.00089,3.27328]
[1681077481836,39.56,28462.6051,407.9,0.71453,0.00089,3.27287]
[1681077484790,39.57,28462.8665,407.9,0.71473,0.00089,3.27179]
[1681077484793,39.57,28462.8665,407.9,0.71473,0.00089,3.27179]
[1681077484815,39.57,28462.8665,407.9,0.71473,0.00089,3.27179]
[1681077484837,39.57,28462.8665,407.9,0.71473,0.00089,3.27179]
[1681077485054,39.57,28462.8712,407.9,0.71472,0.00089,3.27185]
[1681077485674,39.57,28463.2431,407.9,0.71504,0.00089,3.27013]
[1681077486297,39.57,28463.2431,407.9,0.71504,0.00089,3.27013]
[1681077486895,39.58,28467.4094,407.9,0.71873,0.00088,3.25023]
[1681077486896,39.58,28467.4094,407.9,0.71873,0.00088,3.25023]
[1681077487285,39.58,28467.4094,407.9,0.71873,0.00088,3.25023]
[1681077489044,39.58,28478.283,407.9,0.72823,0.00087,3.19716]
[1681077489055,39.58,28478.283,407.9,0.72823,0.00087,3.19716]
[1681077489357,39.58,28478.283,407.9,0.72823,0.00087,3.19716]
[1681077492260,39.6,28479.1181,407.9,0.72889,0.00087,3.19338]
[1681077492267,39.6,28479.1181,407.9,0.72889,0.00087,3.19338]
[1681077493511,39.6,28478.4735,407.9,0.72831,0.00087,3.19672]
[1681077494216,39.61,28478.5799,407.9,0.72838,0.00087,3.19631]
[1681077494436,39.61,28478.5799,407.9,0.72838,0.00087,3.19631]
[1681077494786,39.61,28478.5481,407.9,0.72833,0.00087,3.1966]
[1681077494946,39.61,28478.5481,407.9,0.72833,0.00087,3.1966]
[1681077495174,39.61,28478.5481,407.9,0.72833,0.00087,3.1966]
[1681077495326,39.61,28478.5481,407.9,0.72833,0.00087,3.1966]
[1681077500513,39.63,28467.1422,407.9,0.71823,0.00088,3.25297]
[1681077500550,39.63,28467.1422,407.9,0.71823,0.00088,3.25297]
[1681077500556,39.63,28467.1422,407.9,0.71823,0.00088,3.25297]
[1681077500875,39.63,28466.8885,407.9,0.71799,0.00088,3.25429]
[1681077504324,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077504329,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077504337,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077504366,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077505022,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077505048,39.64,28467.8786,407.9,0.71882,0.00088,3.24976]
[1681077510055,39.66,28475.0509,407.9,0.72502,0.00087,3.21542]
[1681077510060,39.66,28475.0509,407.9,0.72502,0.00087,3.21542]
[1681077510759,39.66,28475.0509,407.9,0.72502,0.00087,3.21542]
[1681077512631,39.67,28475.8717,407.9,0.72586,0.00087,3.20799]
[1681077512638,39.67,28475.8717,407.9,0.72586,0.00087,3.20799]
[1681077512648,39.67,28475.8717,407.9,0.72586,0.00087,3.20799]
[1681077515827,39.68,28470.8542,407.9,0.72142,0.00088,3.2328]
[1681077515834,39.68,28470.8542,407.9,0.72142,0.00088,3.2328]
[1681077520891,39.7,28470.7704,407.9,0.72128,0.00088,3.23359]
[1681077520896,39.7,28470.7704,407.9,0.72128,0.00088,3.23359]
[1681077526303,39.71,28470.7867,407.9,0.72121,0.00088,3.23398]
[1681077527101,39.71,28470.7867,407.9,0.72121,0.00088,3.23398]
[1681077527286,39.71,28470.7867,407.9,0.72121,0.00088,3.23398]
[1681077528938,39.72,28466.8578,407.9,0.71772,0.00088,3.25307]
[1681077529842,39.72,28464.7429,407.9,0.71583,0.00089,3.26324]
[1681077529954,39.72,28464.7429,407.9,0.71583,0.00089,3.26324]
[1681077529958,39.72,28464.7429,407.9,0.71583,0.00089,3.26324]
[1681077533077,39.73,28463.5271,407.9,0.71471,0.00089,3.26924]
[1681077534794,39.73,28460.907,407.9,0.71237,0.00089,3.28164]
[1681077535100,39.73,28460.907,407.9,0.71237,0.00089,3.28164]
[1681077535102,39.73,28460.907,407.9,0.71237,0.00089,3.28164]
[1681077540454,39.74,28466.5966,407.9,0.71738,0.00088,3.25495]
[1681077545499,39.76,28470.655,407.9,0.72089,0.00088,3.23579]
[1681077550535,39.77,28468.4246,407.9,0.71887,0.00088,3.24687]
[1681077557660,39.79,28467.0871,407.9,0.7176,0.00088,3.25374]
[1681077563625,39.8,28466.9203,407.9,0.71738,0.00088,3.255]
[1681077563711,39.8,28466.9203,407.9,0.71738,0.00088,3.255]
[1681077563712,39.8,28466.9203,407.9,0.71738,0.00088,3.255]
[1681077565903,39.81,28464.8141,407.9,0.71549,0.00089,3.26514]
[1681077571285,39.82,28468.4886,407.9,0.71867,0.00088,3.24801]
[1681077573560,39.83,28468.8931,407.9,0.71916,0.00088,3.2426]
[1681077573802,39.83,28469.6041,407.9,0.71977,0.00088,3.23925]
[1681077579735,39.84,28470.071,407.9,0.72011,0.00088,3.2374]
[1681077584770,39.86,28466.5869,407.9,0.71696,0.00088,3.25457]
[1681077589807,39.88,28467.1341,407.9,0.71735,0.00088,3.25247]
[1681077594840,39.9,28466.2999,407.9,0.71652,0.00088,3.25693]
[1681077600324,39.92,28466.76,407.9,0.71684,0.00088,3.25524]
[1681077600544,39.92,28466.76,407.9,0.71684,0.00088,3.25524]
[1681077600546,39.92,28466.76,407.9,0.71684,0.00088,3.25524]
[1681077600569,39.92,28466.76,407.9,0.71684,0.00088,3.25524]
[1681077600944,39.92,28466.76,407.9,0.71682,0.00088,3.25534]
[1681077602612,39.93,28473.84,407.9,0.72301,0.00087,3.22144]
[1681077603165,39.93,28475.4385,407.9,0.72439,0.00087,3.21376]
[1681077605162,39.94,28477.0359,407.9,0.72574,0.00087,3.20616]
[1681077605194,39.94,28477.0359,407.9,0.72574,0.00087,3.20616]
[1681077605355,39.94,28477.0359,407.9,0.72574,0.00087,3.20616]
[1681077605366,39.94,28477.0359,407.9,0.72574,0.00087,3.20616]
[1681077606692,39.94,28478.3034,407.9,0.72682,0.00087,3.20005]
[1681077606697,39.94,28478.3034,407.9,0.72682,0.00087,3.20005]
[1681077606712,39.94,28478.3034,407.9,0.72682,0.00087,3.20005]
[1681077606716,39.94,28478.3034,407.9,0.72682,0.00087,3.20005]
[1681077608551,39.95,28480.6691,407.9,0.72882,0.00086,3.18863]
[1681077609581,39.95,28481.3697,407.9,0.72941,0.00086,3.18529]
[1681077610820,39.96,28483.5246,407.9,0.73123,0.00086,3.17473]
[1681077611449,39.96,28483.4834,407.9,0.73118,0.00086,3.17507]
[1681077612283,39.97,28484.0223,407.9,0.73162,0.00086,3.17252]
[1681077618000,39.99,28482.9387,407.9,0.73056,0.00086,3.17868]
[1681077618603,39.99,28482.9387,407.9,0.73056,0.00086,3.17868]
[1681077618607,39.99,28482.9387,407.9,0.73056,0.00086,3.17868]
[1681077630492,40.26,28486.2829,407.9,0.73209,0.00085,3.16993]
[1681077632149,40.3,28486.2951,407.9,0.73205,0.00085,3.16755]
[1681077632336,40.35,28486.6146,407.9,0.7321,0.00085,3.16727]
[1681077633584,40.39,28486.7721,407.9,0.73202,0.00085,3.16779]
[1681077634280,40.39,28486.7721,407.9,0.73202,0.00085,3.16779]
[1681077634282,40.39,28486.7721,407.9,0.73202,0.00085,3.16779]
[1681077636224,40.49,28486.6985,407.9,0.73149,0.00085,3.17092]
[1681077639872,40.62,28489.0677,407.9,0.73284,0.00084,3.16315]
[1681077640098,40.62,28489.0677,407.9,0.73284,0.00084,3.16315]
[1681077640512,40.62,28489.0677,407.9,0.73284,0.00084,3.16315]
[1681077640668,40.62,28489.0677,407.9,0.73284,0.00084,3.16315]
[1681077640821,40.62,28489.0677,407.9,0.73284,0.00084,3.16315]
[1681077644254,40.62,28498.1101,407.9,0.7404,0.00083,3.11808]
[1681077649301,40.63,28499.3737,407.9,0.74138,0.00083,3.11216]
[1681077654339,40.82,28502.7534,407.9,0.7432,0.00082,3.10111]
[1681077654355,40.82,28502.7534,407.9,0.7432,0.00082,3.10111]
[1681077654363,40.82,28502.7534,407.9,0.7432,0.00082,3.10111]
[1681077654697,40.82,28502.7534,407.9,0.7432,0.00082,3.10111]
[1681077660888,41.02,28502.9563,407.9,0.74239,0.00082,3.10625]
[1681077660889,41.02,28502.9563,407.9,0.74239,0.00082,3.10625]
[1681077660980,41.02,28502.9563,407.9,0.74239,0.00082,3.10625]
[1681077660990,41.02,28502.9563,407.9,0.74239,0.00082,3.10625]
[1681077662741,41.02,28498.1742,407.9,0.73846,0.00082,3.13009]
[1681077662991,41.02,28498.1742,407.9,0.73846,0.00082,3.13009]
[1681077663525,41.01,28497.3474,407.9,0.73778,0.00083,3.13414]
[1681077663532,41.01,28497.3474,407.9,0.73778,0.00083,3.13414]
[1681077665579,41.02,28494.7631,407.9,0.73561,0.00083,3.14711]
[1681077665582,41.02,28494.7631,407.9,0.73561,0.00083,3.14711]
[1681077666417,41.02,28494.7631,407.9,0.73561,0.00083,3.14711]
[1681077666420,41.02,28494.7631,407.9,0.73561,0.00083,3.14711]
[1681077666423,41.02,28494.7631,407.9,0.73561,0.00083,3.14711]
[1681077666819,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077666828,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077666982,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077666990,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077667020,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077667280,41.02,28494.5287,407.9,0.73542,0.00083,3.14821]
[1681077668103,41.02,28499.0931,407.9,0.73918,0.00082,3.12573]
[1681077669451,41.03,28499.2307,407.9,0.73928,0.00082,3.12515]
[1681077669452,41.03,28499.2307,407.9,0.73928,0.00082,3.12515]
[1681077669722,41.03,28498.7223,407.9,0.73885,0.00082,3.12777]
[1681077669725,41.03,28498.7223,407.9,0.73885,0.00082,3.12777]
[1681077669730,41.03,28498.7223,407.9,0.73885,0.00082,3.12777]
[1681077669743,41.03,28498.7223,407.9,0.73885,0.00082,3.12777]
[1681077669747,41.03,28498.7223,407.9,0.73885,0.00082,3.12777]
[1681077670801,41.03,28498.9149,407.9,0.73899,0.00082,3.12692]
[1681077670826,41.03,28498.9149,407.9,0.73899,0.00082,3.12692]
[1681077671429,41.03,28498.9149,407.9,0.73899,0.00082,3.12692]
[1681077671515,41.03,28498.9149,407.9,0.73899,0.00082,3.12692]
[1681077676674,41.03,28502.2872,407.9,0.74177,0.00082,3.11005]
[1681077681715,41.04,28502.8277,407.9,0.74218,0.00082,3.10754]
[1681077683366,41.04,28502.5817,407.9,0.74197,0.00082,3.10881]
[1681077683372,41.04,28502.5817,407.9,0.74197,0.00082,3.10881]
[1681077691779,41.06,28504.1654,407.9,0.74331,0.00082,3.09798]
[1681077693564,41.06,28504.2207,407.9,0.74335,0.00082,3.09775]
[1681077693569,41.06,28504.2207,407.9,0.74335,0.00082,3.09775]
[1681077702861,41.15,28504.0458,407.9,0.74277,0.00082,3.1014]
[1681077703679,41.15,28504.0458,407.9,0.74277,0.00082,3.1014]
[1681077703698,41.15,28504.0458,407.9,0.74277,0.00082,3.1014]
[1681077710924,41.16,28505.6928,407.9,0.74405,0.00081,3.09349]
[1681077710929,41.16,28505.6928,407.9,0.74405,0.00081,3.09349]
[1681077710954,41.16,28505.6928,407.9,0.74405,0.00081,3.09349]
[1681077711213,41.16,28505.6928,407.9,0.74405,0.00081,3.09349]
[1681077712796,41.16,28505.4034,407.9,0.74382,0.00081,3.09494]
[1681077712882,41.16,28505.4034,407.9,0.74382,0.00081,3.09494]
[1681077712940,41.16,28513.492,407.9,0.75036,0.0008,3.05395]
[1681077713797,41.16,28517.9771,407.9,0.75395,0.0008,3.03091]
[1681077723431,41.17,28531.0196,407.9,0.76418,0.00078,2.96307]
[1681077723451,41.17,28531.0196,407.9,0.76418,0.00078,2.96307]
[1681077724019,41.17,28530.5243,407.9,0.76379,0.00078,2.96572]
[1681077724035,41.17,28530.5243,407.9,0.76379,0.00078,2.96572]
[1681077739111,41.25,28537.99,407.9,0.76909,0.00077,2.92937]
[1681077745265,41.27,28512.465,407.9,0.74898,0.0008,3.0628]
[1681077745474,41.27,28512.465,407.9,0.74898,0.0008,3.0628]
[1681077753629,41.29,28512.3909,407.9,0.74899,0.0008,3.06015]
[1681077753629,41.29,28512.3909,407.9,0.74899,0.0008,3.06015]
[1681077753765,41.29,28512.3909,407.9,0.74899,0.0008,3.06015]
[1681077754004,41.29,28512.3909,407.9,0.74899,0.0008,3.06015]
[1681077754505,41.3,28503.3668,407.9,0.74166,0.00081,3.10562]
[1681077754505,41.3,28503.3668,407.9,0.74166,0.00081,3.10562]
[1681077755506,41.3,28500.8974,407.9,0.73962,0.00082,3.11801]
[1681077755512,41.3,28500.8974,407.9,0.73962,0.00082,3.11801]
[1681077755807,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077755827,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077755885,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077755888,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077755962,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077755963,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077756349,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077756396,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077756502,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077757230,41.31,28500.0308,407.9,0.73889,0.00082,3.12243]
[1681077759978,41.31,28506.9242,407.9,0.74448,0.00081,3.08832]
[1681077759978,41.31,28506.9242,407.9,0.74448,0.00081,3.08832]
[1681077761261,41.32,28504.5114,407.9,0.7425,0.00081,3.10054]
[1681077762585,41.32,28500.3533,407.9,0.7391,0.00082,3.12117]
[1681077762587,41.32,28500.3533,407.9,0.7391,0.00082,3.12117]
[1681077768120,41.33,28506.9873,407.9,0.74444,0.00081,3.08861]
[1681077768126,41.33,28506.9873,407.9,0.74444,0.00081,3.08861]
[1681077769545,41.34,28505.2341,407.9,0.74298,0.00081,3.09759]
[1681077769546,41.34,28505.2341,407.9,0.74298,0.00081,3.09759]
[1681077769567,41.34,28505.2341,407.9,0.74298,0.00081,3.09759]
[1681077770405,41.34,28505.2341,407.9,0.74298,0.00081,3.09759]
[1681077770406,41.34,28505.2341,407.9,0.74298,0.00081,3.09759]
[1681077775595,41.35,28504.9327,407.9,0.74267,0.00081,3.0995]
[1681077775599,41.35,28504.9327,407.9,0.74267,0.00081,3.0995]
[1681077780127,41.36,28503.1801,407.9,0.74118,0.00081,3.10861]
[1681077780140,41.36,28503.1801,407.9,0.74118,0.00081,3.10861]
[1681077780143,41.36,28503.1801,407.9,0.74118,0.00081,3.10861]
[1681077780154,41.36,28503.1801,407.9,0.74118,0.00081,3.10861]
[1681077780157,41.36,28503.1801,407.9,0.74118,0.00081,3.10861]
[1681077780800,41.36,28503.1664,407.9,0.74116,0.00081,3.10871]
[1681077782510,41.36,28503.1664,407.9,0.74116,0.00081,3.10871]
[1681077783419,41.38,28506.0142,407.9,0.74342,0.00081,3.09493]
[1681077784155,41.38,28504.7595,407.9,0.74237,0.00081,3.10135]
[1681077784169,41.38,28504.7595,407.9,0.74237,0.00081,3.10135]
[1681077784208,41.38,28504.7595,407.9,0.74237,0.00081,3.10135]
[1681077784421,41.38,28504.7595,407.9,0.74237,0.00081,3.10135]
[1681077785136,41.39,28505.5513,407.9,0.74299,0.00081,3.09759]
[1681077790408,41.42,28507.7421,407.9,0.74461,0.00081,3.08761]
[1681077790408,41.42,28507.7421,407.9,0.74461,0.00081,3.08761]
[1681077790417,41.42,28507.7421,407.9,0.74461,0.00081,3.08761]
[1681077795278,41.44,28502.4424,407.9,0.74018,0.00081,3.11472]
[1681077796115,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796119,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796719,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796760,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796765,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796787,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796827,41.45,28502.338,407.9,0.74007,0.00081,3.11539]
[1681077796920,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797112,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797115,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797338,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797344,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797450,41.45,28502.0646,407.9,0.73982,0.00081,3.11689]
[1681077797741,41.45,28508.3271,407.9,0.7449,0.00081,3.08585]
[1681077798320,41.45,28508.3271,407.9,0.7449,0.00081,3.08585]
[1681077800094,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077800103,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077800113,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077800127,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077800165,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077800290,41.46,28514.8521,407.9,0.75009,0.0008,3.05327]
[1681077801830,41.47,28514.2167,407.9,0.74956,0.0008,3.05668]
[1681077802004,41.47,28510.1488,407.9,0.74627,0.0008,3.07735]
[1681077802719,41.47,28510.1488,407.9,0.74627,0.0008,3.07735]
[1681077802881,41.47,28510.1488,407.9,0.74627,0.0008,3.07735]
[1681077802885,41.47,28510.1488,407.9,0.74627,0.0008,3.07735]
[1681077803094,41.48,28496.0082,407.9,0.73475,0.00082,3.14717]
[1681077804070,41.48,28496.9857,407.9,0.73553,0.00082,3.14255]
[1681077804072,41.48,28496.9857,407.9,0.73553,0.00082,3.14255]
[1681077804556,41.48,28496.9857,407.9,0.73553,0.00082,3.14255]
[1681077806286,41.49,28498.1954,407.9,0.73648,0.00082,3.13692]
[1681077806292,41.49,28498.1954,407.9,0.73648,0.00082,3.13692]
[1681077809056,41.5,28497.7095,407.9,0.73603,0.00082,3.13964]
[1681077809478,41.5,28497.7095,407.9,0.73603,0.00082,3.13964]
[1681077809587,41.5,28497.7095,407.9,0.73603,0.00082,3.13964]
[1681077809587,41.5,28497.7095,407.9,0.73603,0.00082,3.13964]
[1681077810578,41.51,28497.9592,407.9,0.73621,0.00082,3.13856]
[1681077810601,41.51,28497.9592,407.9,0.73621,0.00082,3.13856]
[1681077810728,41.51,28497.9592,407.9,0.73621,0.00082,3.13856]
[1681077811099,41.51,28499.5261,407.9,0.73749,0.00082,3.13092]
[1681077811593,41.51,28499.5261,407.9,0.73749,0.00082,3.13092]
[1681077821962,41.54,28502.6762,407.9,0.74008,0.00081,3.11276]
[1681077821964,41.54,28502.6762,407.9,0.74008,0.00081,3.11276]
[1681077823954,41.54,28502.5509,407.9,0.73995,0.00081,3.11353]
[1681077824420,41.54,28502.7906,407.9,0.74015,0.00081,3.11237]
[1681077830094,41.57,28500.3656,407.9,0.73803,0.00082,3.12511]
[1681077831077,41.58,28499.9634,407.9,0.73768,0.00082,3.12721]
[1681077831083,41.58,28499.9634,407.9,0.73768,0.00082,3.12721]
[1681077835736,41.59,28497.7425,407.9,0.73578,0.00082,3.13851]
[1681077839692,41.61,28500.4475,407.9,0.73789,0.00082,3.12598]
[1681077839693,41.61,28500.4475,407.9,0.73789,0.00082,3.12598]
[1681077839707,41.61,28500.4475,407.9,0.73789,0.00082,3.12598]
[1681077843680,41.63,28504.2644,407.9,0.74094,0.00081,3.10762]
[1681077843681,41.63,28504.2644,407.9,0.74094,0.00081,3.10762]
[1681077844568,41.63,28504.8225,407.9,0.74137,0.00081,3.10503]
[1681077849562,41.65,28501.1091,407.9,0.73824,0.00081,3.12393]
[1681077851184,41.66,28498.0416,407.9,0.73571,0.00082,3.13895]
[1681077856280,41.68,28497.3294,407.9,0.73502,0.00082,3.14306]
[1681077858620,41.69,28497.4157,407.9,0.73505,0.00082,3.14287]
[1681077864330,41.71,28493.8207,407.9,0.73201,0.00082,3.16069]
[1681077865502,41.71,28494.1004,407.9,0.73222,0.00082,3.15945]
[1681077867881,41.71,28493.256,407.9,0.73154,0.00082,3.16341]
[1681077867910,41.71,28493.256,407.9,0.73154,0.00082,3.16341]
[1681077868087,41.71,28493.256,407.9,0.73154,0.00082,3.16341]
[1681077873410,41.72,28493.9072,407.9,0.73217,0.00082,3.15706]
[1681077875023,41.73,28493.8575,407.9,0.73212,0.00082,3.15739]
[1681077879871,41.72,28492.9375,407.9,0.73139,0.00082,3.1616]
[1681077879876,41.72,28492.9375,407.9,0.73139,0.00082,3.1616]
[1681077879883,41.72,28492.9375,407.9,0.73139,0.00082,3.1616]
[1681077879896,41.72,28492.9375,407.9,0.73139,0.00082,3.1616]
[1681077879999,41.72,28492.9375,407.9,0.73139,0.00082,3.1616]
[1681077884782,41.73,28492.9312,407.9,0.73132,0.00082,3.16202]
[1681077885282,41.73,28492.9312,407.9,0.73132,0.00082,3.16202]
[1681077890569,41.75,28485.333,407.9,0.72496,0.00083,3.19816]
[1681077895610,41.75,28485.0394,407.9,0.72468,0.00083,3.19975]
[1681077895705,41.75,28485.0394,407.9,0.72468,0.00083,3.19975]
[1681077895708,41.75,28485.0394,407.9,0.72468,0.00083,3.19975]
[1681077899515,41.76,28486.7566,407.9,0.72609,0.00083,3.19187]
[1681077899521,41.76,28486.7566,407.9,0.72609,0.00083,3.19187]
[1681077899697,41.76,28486.5522,407.9,0.72591,0.00083,3.19288]
[1681077900631,41.76,28486.5522,407.9,0.72591,0.00083,3.19288]
[1681077903222,41.77,28491.4472,407.9,0.72993,0.00083,3.17004]
[1681077903575,41.77,28491.4472,407.9,0.72993,0.00083,3.17004]
[1681077903891,41.77,28492.0719,407.9,0.73043,0.00083,3.16715]
[1681077905522,41.77,28492.6838,407.9,0.73092,0.00082,3.16433]
[1681077905711,41.77,28493.5429,407.9,0.73164,0.00082,3.1602]
[1681077906451,41.77,28493.5429,407.9,0.73164,0.00082,3.1602]
[1681077906452,41.77,28493.5429,407.9,0.73164,0.00082,3.1602]
[1681077909364,41.77,28497.4636,407.9,0.73487,0.00082,3.14133]
[1681077909370,41.77,28497.4636,407.9,0.73487,0.00082,3.14133]
[1681077916985,41.79,28501.1779,407.9,0.73782,0.00081,3.12389]
[1681077923065,41.81,28504.5159,407.9,0.74041,0.00081,3.10832]
[1681077923335,41.81,28504.5159,407.9,0.74041,0.00081,3.10832]
[1681077928854,41.82,28507.4585,407.9,0.74275,0.0008,3.09408]
[1681077933897,41.82,28508.4804,407.9,0.74372,0.0008,3.08554]
[1681077938932,41.82,28511.3083,407.9,0.74599,0.0008,3.07153]
[1681077943962,41.83,28511.8005,407.9,0.74634,0.0008,3.06933]
[1681077948996,41.86,28512.3271,407.9,0.74661,0.0008,3.06766]
[1681077959105,41.89,28521.5629,407.9,0.75378,0.00078,3.02226]
[1681077959396,41.89,28521.5629,407.9,0.75378,0.00078,3.02226]
[1681077959401,41.89,28521.5629,407.9,0.75378,0.00078,3.02226]
[1681077990286,42.0,28531.7625,407.9,0.76114,0.00077,2.97408]
[1681077995324,42.11,28532.9318,407.9,0.76164,0.00077,2.96828]
[1681078000354,42.27,28538.6712,407.9,0.76519,0.00076,2.94448]
[1681078003352,42.28,28540.0386,407.9,0.76616,0.00076,2.93782]
[1681078008414,42.32,28542.4919,407.9,0.76783,0.00075,2.92642]
[1681078023516,42.4,28536.1584,407.9,0.76265,0.00076,2.96169]
[1681078028549,42.42,28537.4478,407.9,0.76351,0.00076,2.95595]
[1681078033585,42.45,28539.7052,407.9,0.76508,0.00076,2.94531]
[1681078043654,42.48,28523.0687,407.9,0.75218,0.00078,3.03035]
[1681078058765,42.53,28510.8735,407.9,0.74251,0.00079,3.08816]
[1681078058994,42.53,28510.8735,407.9,0.74251,0.00079,3.08816]
[1681078064800,42.56,28508.463,407.9,0.74047,0.0008,3.1005]
[1681078069838,42.58,28504.9226,407.9,0.73756,0.0008,3.11799]
[1681078074878,42.6,28506.3737,407.9,0.73863,0.0008,3.11163]
[1681078079912,42.61,28505.4247,407.9,0.73778,0.0008,3.11668]
[1681078084947,42.63,28506.0681,407.9,0.73821,0.0008,3.11415]
[1681078090989,42.65,28506.1288,407.9,0.73815,0.0008,3.11451]
[1681078094046,42.67,28505.7934,407.9,0.73783,0.0008,3.11642]
[1681078096322,42.68,28500.8869,407.9,0.73385,0.0008,3.13987]
[1681078096739,42.68,28500.8869,407.9,0.73385,0.0008,3.13987]
[1681078096935,42.68,28500.8869,407.9,0.73385,0.0008,3.13987]
[1681078096961,42.68,28500.8869,407.9,0.73385,0.0008,3.13987]
[1681078098383,42.68,28501.6673,407.9,0.73446,0.0008,3.13633]
[1681078098385,42.68,28501.6673,407.9,0.73446,0.0008,3.13633]
[1681078098478,42.68,28501.6673,407.9,0.73446,0.0008,3.13633]
[1681078104077,42.69,28506.1092,407.9,0.73795,0.0008,3.11575]
[1681078106275,42.7,28502.6178,407.9,0.73513,0.0008,3.13242]
[1681078106276,42.7,28502.6178,407.9,0.73513,0.0008,3.13242]
[1681078107985,42.7,28499.6154,407.9,0.7327,0.00081,3.14658]
[1681078119206,42.73,28500.412,407.9,0.73339,0.0008,3.1399]
[1681078122868,42.73,28499.3803,407.9,0.73255,0.00081,3.14483]
[1681078125771,42.73,28498.3323,407.9,0.73168,0.00081,3.14981]
[1681078127246,42.74,28498.5884,407.9,0.73189,0.00081,3.14865]
[1681078127252,42.74,28498.5884,407.9,0.73189,0.00081,3.14865]
[1681078129294,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078129325,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078129326,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078129333,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078129768,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078130266,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078130272,42.74,28494.981,407.9,0.72896,0.00081,3.16543]
[1681078135323,42.74,28493.1542,407.9,0.72747,0.00081,3.17386]
[1681078135536,42.74,28493.1542,407.9,0.72747,0.00081,3.17386]
[1681078136416,42.74,28492.7242,407.9,0.72712,0.00081,3.17584]
[1681078140252,42.74,28494.9507,407.9,0.72892,0.00081,3.16564]
[1681078141204,42.74,28494.9646,407.9,0.72893,0.00081,3.16559]
[1681078141208,42.74,28494.9646,407.9,0.72893,0.00081,3.16559]
[1681078141315,42.74,28494.9646,407.9,0.72893,0.00081,3.16559]
[1681078143698,42.74,28499.5046,407.9,0.73259,0.00081,3.1446]
[1681078143915,42.74,28499.5046,407.9,0.73259,0.00081,3.1446]
[1681078144423,42.75,28499.5676,407.9,0.73263,0.00081,3.14434]
[1681078149865,42.75,28500.344,407.9,0.73323,0.0008,3.1409]
[1681078150568,42.75,28500.0005,407.9,0.73294,0.0008,3.14254]
[1681078150663,42.75,28500.0005,407.9,0.73294,0.0008,3.14254]
[1681078151243,42.75,28500.0005,407.9,0.73294,0.0008,3.14254]
[1681078152942,42.76,28499.1928,407.9,0.73228,0.00081,3.14638]
[1681078154867,42.76,28499.066,407.9,0.73217,0.00081,3.14703]
[1681078155503,42.76,28499.9697,407.9,0.73289,0.0008,3.14285]
[1681078155514,42.76,28499.9697,407.9,0.73289,0.0008,3.14285]
[1681078155547,42.76,28499.9697,407.9,0.73289,0.0008,3.14285]
[1681078156096,42.76,28499.9697,407.9,0.73289,0.0008,3.14285]
[1681078156728,42.76,28500.0725,407.9,0.73297,0.0008,3.14241]
[1681078157164,42.76,28500.0725,407.9,0.73297,0.0008,3.14241]
[1681078158887,42.76,28499.2188,407.9,0.73227,0.00081,3.14646]
[1681078159511,42.76,28499.3804,407.9,0.73239,0.00081,3.14574]
[1681078160659,42.77,28497.9315,407.9,0.73122,0.00081,3.15251]
[1681078162607,42.77,28496.2689,407.9,0.72987,0.00081,3.16026]
[1681078162837,42.77,28496.2689,407.9,0.72987,0.00081,3.16026]
[1681078172466,42.77,28496.047,407.9,0.72983,0.00081,3.15779]
[1681078172993,42.77,28496.1303,407.9,0.72989,0.00081,3.15742]
[1681078174002,42.77,28496.6942,407.9,0.73035,0.00081,3.15483]
[1681078175778,42.78,28496.8618,407.9,0.73047,0.00081,3.1541]
[1681078175783,42.78,28496.8618,407.9,0.73047,0.00081,3.1541]
[1681078175893,42.78,28496.8618,407.9,0.73047,0.00081,3.1541]
[1681078176410,42.78,28496.8618,407.9,0.73047,0.00081,3.1541]
[1681078176419,42.78,28496.8618,407.9,0.73047,0.00081,3.1541]
[1681078177085,42.78,28497.1941,407.9,0.73074,0.00081,3.15259]
[1681078182651,42.79,28500.0696,407.9,0.73302,0.0008,3.13945]
[1681078183261,42.79,28500.0696,407.9,0.73302,0.0008,3.13945]
[1681078183262,42.79,28500.0696,407.9,0.73302,0.0008,3.13945]
[1681078183575,42.79,28500.0696,407.9,0.73302,0.0008,3.13945]
[1681078183921,42.79,28499.201,407.9,0.73231,0.00081,3.14353]
[1681078184563,42.79,28499.201,407.9,0.73231,0.00081,3.14353]
[1681078184566,42.79,28499.201,407.9,0.73231,0.00081,3.14353]
[1681078184591,42.79,28499.201,407.9,0.73231,0.00081,3.14353]
[1681078184693,42.79,28497.1889,407.9,0.73068,0.00081,3.1529]
[1681078188037,42.79,28492.1166,407.9,0.72657,0.00081,3.17627]
[1681078188370,42.79,28492.1166,407.9,0.72657,0.00081,3.17627]
[1681078188378,42.79,28492.1166,407.9,0.72657,0.00081,3.17627]
[1681078188420,42.79,28492.1166,407.9,0.72657,0.00081,3.17627]
[1681078193919,42.79,28490.773,407.9,0.72548,0.00082,3.18237]
[1681078199029,42.79,28491.3732,407.9,0.72597,0.00082,3.17961]
[1681078201324,42.79,28491.4283,407.9,0.72602,0.00082,3.17935]
[1681078207085,42.78,28490.8156,407.9,0.72552,0.00082,3.18211]
[1681078212119,42.78,28491.3244,407.9,0.72594,0.00082,3.17977]
[1681078212413,42.78,28491.3244,407.9,0.72594,0.00082,3.17977]
[1681078212645,42.78,28491.3244,407.9,0.72594,0.00082,3.17977]
[1681078212783,42.78,28491.3244,407.9,0.72594,0.00082,3.17977]
[1681078214007,42.78,28491.2974,407.9,0.72592,0.00082,3.17989]
[1681078214640,42.78,28492.1097,407.9,0.72658,0.00081,3.17618]
[1681078220177,42.78,28493.028,407.9,0.72732,0.00081,3.17201]
[1681078225385,42.79,28493.3762,407.9,0.7276,0.00081,3.17043]
[1681078228483,42.79,28493.5566,407.9,0.72775,0.00081,3.16962]
[1681078228491,42.79,28493.5566,407.9,0.72775,0.00081,3.16962]
[1681078231927,42.79,28493.8904,407.9,0.72818,0.00081,3.16446]
[1681078233496,42.79,28495.376,407.9,0.72938,0.00081,3.15764]
[1681078234717,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234720,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234723,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234736,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234831,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234833,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078234983,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078235306,42.79,28498.4978,407.9,0.7319,0.00081,3.14321]
[1681078235679,42.79,28499.5432,407.9,0.73276,0.00081,3.13825]
[1681078235680,42.79,28499.5432,407.9,0.73276,0.00081,3.13825]
[1681078236192,42.79,28499.5432,407.9,0.73276,0.00081,3.13825]
[1681078240396,42.79,28502.2248,407.9,0.73491,0.0008,3.12573]
[1681078240401,42.79,28502.2248,407.9,0.73491,0.0008,3.12573]
[1681078241094,42.79,28502.3343,407.9,0.73499,0.0008,3.12527]
[1681078241481,42.79,28502.3343,407.9,0.73499,0.0008,3.12527]
[1681078241738,42.79,28502.4419,407.9,0.73507,0.0008,3.12482]
[1681078242313,42.79,28502.4419,407.9,0.73507,0.0008,3.12482]
[1681078247556,42.81,28507.0262,407.9,0.73866,0.0008,3.10358]
[1681078257632,42.83,28507.2687,407.9,0.73873,0.0008,3.1032]
[1681078262660,42.85,28508.9718,407.9,0.74002,0.00079,3.09549]
[1681078268231,42.86,28503.866,407.9,0.73589,0.0008,3.12005]
[1681078268231,42.86,28503.866,407.9,0.73589,0.0008,3.12005]
[1681078274232,42.87,28504.7339,407.9,0.73652,0.0008,3.11631]
[1681078274233,42.87,28504.7339,407.9,0.73652,0.0008,3.11631]
[1681078300997,42.94,28506.6963,407.9,0.73795,0.0008,3.10522]
[1681078306029,42.95,28506.8061,407.9,0.73798,0.0008,3.10504]
[1681078307881,42.95,28505.5103,407.9,0.73693,0.0008,3.11128]
[1681078308425,42.95,28505.5103,407.9,0.73693,0.0008,3.11128]
[1681078308427,42.95,28505.5103,407.9,0.73693,0.0008,3.11128]
[1681078308454,42.95,28505.5103,407.9,0.73693,0.0008,3.11128]
[1681078309137,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309138,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309214,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309493,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309495,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309500,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309605,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309664,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309755,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078309756,42.95,28501.4673,407.9,0.73369,0.0008,3.13026]
[1681078310128,42.96,28501.2984,407.9,0.73355,0.0008,3.13108]
[1681078310130,42.96,28501.2984,407.9,0.73355,0.0008,3.13108]
[1681078310548,42.96,28501.2984,407.9,0.73355,0.0008,3.13108]
[1681078311596,42.96,28501.495,407.9,0.7337,0.0008,3.13021]
[1681078312185,42.96,28498.9526,407.9,0.73166,0.0008,3.14204]
[1681078315885,42.96,28498.2482,407.9,0.73108,0.00081,3.14538]
[1681078315906,42.96,28498.2482,407.9,0.73108,0.00081,3.14538]
[1681078318271,42.96,28495.1704,407.9,0.72858,0.00081,3.15959]
[1681078320189,42.96,28492.8539,407.9,0.7267,0.00081,3.17018]
[1681078320238,42.96,28492.8539,407.9,0.7267,0.00081,3.17018]
[1681078322024,42.96,28495.7727,407.9,0.72907,0.00081,3.15683]
[1681078322031,42.96,28495.7727,407.9,0.72907,0.00081,3.15683]
[1681078322646,42.96,28498.6951,407.9,0.73142,0.00081,3.14339]
[1681078326062,42.97,28498.1316,407.9,0.73095,0.00081,3.14609]
[1681078330958,42.97,28494.0415,407.9,0.72764,0.00081,3.1649]
[1681078330970,42.97,28494.0415,407.9,0.72764,0.00081,3.1649]
[1681078335004,42.98,28499.8878,407.9,0.73232,0.0008,3.13821]
[1681078335011,42.98,28499.8878,407.9,0.73232,0.0008,3.13821]
[1681078337474,42.98,28500.4581,407.9,0.73276,0.0008,3.1357]
[1681078338923,42.98,28499.209,407.9,0.73174,0.0008,3.14155]
[1681078342557,42.99,28493.8375,407.9,0.72738,0.00081,3.16638]
[1681078348324,43.0,28493.7077,407.9,0.72724,0.00081,3.16717]
[1681078350158,43.0,28492.8871,407.9,0.72657,0.00081,3.17096]
[1681078354707,43.0,28492.3906,407.9,0.72631,0.00081,3.16968]
[1681078360406,43.01,28494.791,407.9,0.72822,0.00081,3.15893]
[1681078365439,43.02,28493.7105,407.9,0.72732,0.00081,3.16405]
[1681078366361,43.02,28493.7105,407.9,0.72732,0.00081,3.16405]
[1681078369799,43.02,28491.9156,407.9,0.72584,0.00081,3.17231]
[1681078370891,43.02,28492.9288,407.9,0.72666,0.00081,3.16776]
[1681078373905,43.03,28492.6081,407.9,0.72638,0.00081,3.1693]
[1681078374011,43.03,28492.6081,407.9,0.72638,0.00081,3.1693]
[1681078379463,43.03,28490.2355,407.9,0.72444,0.00082,3.18012]
[1681078384156,43.03,28489.7605,407.9,0.72404,0.00082,3.18234]
[1681078385828,43.03,28489.7986,407.9,0.72406,0.00082,3.1822]
[1681078387352,43.03,28486.5106,407.9,0.72137,0.00082,3.19695]
[1681078387357,43.03,28486.5106,407.9,0.72137,0.00082,3.19695]
[1681078389281,43.03,28485.7639,407.9,0.72076,0.00082,3.20028]
[1681078389534,43.03,28485.7639,407.9,0.72076,0.00082,3.20028]
[1681078394298,43.03,28481.9957,407.9,0.71768,0.00083,3.21691]
[1681078395644,43.03,28481.984,407.9,0.71767,0.00083,3.21694]
[1681078400660,43.02,28480.0248,407.9,0.71607,0.00083,3.22543]
[1681078405723,43.02,28479.473,407.9,0.71565,0.00083,3.22767]
[1681078409338,43.01,28479.7891,407.9,0.71592,0.00083,3.22623]
[1681078409371,43.01,28479.7891,407.9,0.71592,0.00083,3.22623]
[1681078409672,43.01,28479.7308,407.9,0.71588,0.00083,3.22645]
[1681078411707,43.01,28479.5352,407.9,0.71573,0.00083,3.22728]
[1681078411790,43.01,28479.3058,407.9,0.7157,0.00083,3.22463]
[1681078412970,43.01,28479.3073,407.9,0.71571,0.00083,3.22459]
[1681078413053,43.01,28479.3073,407.9,0.71571,0.00083,3.22459]
[1681078413380,43.01,28479.3073,407.9,0.71571,0.00083,3.22459]
[1681078414234,43.01,28476.5616,407.9,0.71343,0.00083,3.23654]
[1681078414696,43.01,28476.5616,407.9,0.71343,0.00083,3.23654]
[1681078415053,43.0,28475.5327,407.9,0.71259,0.00083,3.24096]
[1681078416263,43.0,28473.9759,407.9,0.7113,0.00084,3.24764]
[1681078420928,42.98,28466.6516,407.9,0.70523,0.00084,3.27844]
[1681078420972,42.98,28466.6516,407.9,0.70523,0.00084,3.27844]
[1681078430004,42.95,28460.2025,407.9,0.69991,0.00085,3.30456]
[1681078430013,42.95,28460.2025,407.9,0.69991,0.00085,3.30456]
[1681078431583,42.94,28460.2368,407.9,0.69996,0.00085,3.30433]
[1681078431986,42.94,28459.8738,407.9,0.69967,0.00085,3.30573]
[1681078436215,42.92,28461.5606,407.9,0.70117,0.00085,3.29841]
[1681078437290,42.92,28460.0289,407.9,0.69989,0.00085,3.30466]
[1681078437397,42.92,28460.0289,407.9,0.69989,0.00085,3.30466]
[1681078437659,42.92,28460.0289,407.9,0.69989,0.00085,3.30466]
[1681078437661,42.92,28460.0289,407.9,0.69989,0.00085,3.30466]
[1681078437714,42.92,28460.0289,407.9,0.69989,0.00085,3.30466]
[1681078440280,42.9,28457.2199,407.9,0.69754,0.00086,3.31592]
[1681078440282,42.9,28457.2199,407.9,0.69754,0.00086,3.31592]
[1681078442186,42.89,28457.4945,407.9,0.69782,0.00086,3.3146]
[1681078442419,42.89,28457.4945,407.9,0.69782,0.00086,3.3146]
[1681078442434,42.89,28457.4945,407.9,0.69782,0.00086,3.3146]
[1681078442561,42.89,28457.4945,407.9,0.69782,0.00086,3.3146]
[1681078443001,42.89,28457.5989,407.9,0.69791,0.00086,3.31415]
[1681078443330,42.89,28457.5989,407.9,0.69791,0.00086,3.31415]
[1681078447046,42.89,28446.2915,407.9,0.68816,0.00087,3.35957]
[1681078447280,42.89,28446.2915,407.9,0.68816,0.00087,3.35957]
[1681078448030,42.89,28441.0934,407.9,0.68363,0.00087,3.37979]
[1681078448036,42.89,28441.0934,407.9,0.68363,0.00087,3.37979]
[1681078449051,42.89,28439.362,407.9,0.68211,0.00088,3.38643]
[1681078449052,42.89,28439.362,407.9,0.68211,0.00088,3.38643]
[1681078450793,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450804,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450812,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450827,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450836,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450931,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078450976,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078451015,42.89,28441.6023,407.9,0.68407,0.00087,3.37785]
[1681078451312,42.89,28440.0231,407.9,0.68269,0.00087,3.38392]
[1681078455298,42.89,28430.5914,407.9,0.67441,0.00088,3.41924]
[1681078457655,42.89,28426.8953,407.9,0.67114,0.00089,3.43267]
[1681078457717,42.89,28426.8953,407.9,0.67114,0.00089,3.43267]
[1681078457777,42.89,28426.8953,407.9,0.67114,0.00089,3.43267]
[1681078457922,42.89,28426.8953,407.9,0.67114,0.00089,3.43267]
[1681078458304,42.88,28427.3627,407.9,0.67157,0.00089,3.43094]
[1681078458371,42.88,28427.3627,407.9,0.67157,0.00089,3.43094]
[1681078458723,42.88,28427.3627,407.9,0.67157,0.00089,3.43094]
[1681078460869,42.88,28434.4325,407.9,0.67782,0.00088,3.40489]
[1681078465410,42.88,28432.8915,407.9,0.67649,0.00088,3.41054]
[1681078465898,42.88,28432.8915,407.9,0.67649,0.00088,3.41054]
[1681078466581,42.88,28433.0003,407.9,0.67659,0.00088,3.41012]
[1681078466723,42.88,28433.0003,407.9,0.67659,0.00088,3.41012]
[1681078467302,42.88,28431.5135,407.9,0.67528,0.00088,3.41561]
[1681078469476,42.87,28430.2585,407.9,0.67418,0.00089,3.4202]
[1681078469478,42.87,28430.2585,407.9,0.67418,0.00089,3.4202]
[1681078469485,42.87,28430.2585,407.9,0.67418,0.00089,3.4202]
[1681078471105,42.87,28431.2773,407.9,0.67508,0.00088,3.41643]
[1681078472613,42.87,28433.8975,407.9,0.67754,0.00088,3.40317]
[1681078472659,42.87,28433.8975,407.9,0.67754,0.00088,3.40317]
[1681078474962,42.87,28433.5479,407.9,0.67723,0.00088,3.40446]
[1681078474965,42.87,28433.5479,407.9,0.67723,0.00088,3.40446]
[1681078475229,42.87,28431.675,407.9,0.67558,0.00088,3.4114]
[1681078483350,42.85,28426.0718,407.9,0.67066,0.00089,3.43166]
[1681078483360,42.85,28426.0718,407.9,0.67066,0.00089,3.43166]
[1681078483695,42.85,28426.0718,407.9,0.67066,0.00089,3.43166]
[1681078483704,42.85,28426.0718,407.9,0.67066,0.00089,3.43166]
[1681078483985,42.85,28426.0718,407.9,0.67066,0.00089,3.43166]
[1681078484292,42.85,28425.5819,407.9,0.67023,0.00089,3.4334]
[1681078487102,42.85,28418.6795,407.9,0.66406,0.0009,3.45785]
[1681078487110,42.85,28418.6795,407.9,0.66406,0.0009,3.45785]
[1681078487337,42.85,28419.2066,407.9,0.66454,0.0009,3.45597]
[1681078488659,42.85,28421.7266,407.9,0.66681,0.00089,3.44707]
[1681078489443,42.84,28423.8723,407.9,0.66874,0.00089,3.4394]
[1681078489445,42.84,28423.8723,407.9,0.66874,0.00089,3.4394]
[1681078495360,42.83,28424.1353,407.9,0.66902,0.00089,3.43827]
[1681078496173,42.83,28424.1353,407.9,0.66902,0.00089,3.43827]
[1681078496225,42.83,28424.1353,407.9,0.66902,0.00089,3.43827]
[1681078497167,42.83,28422.5035,407.9,0.66757,0.00089,3.44405]
[1681078498480,42.82,28421.8112,407.9,0.66697,0.0009,3.44643]
[1681078501169,42.82,28423.4033,407.9,0.66841,0.00089,3.44069]
[1681078501175,42.82,28423.4033,407.9,0.66841,0.00089,3.44069]
[1681078503902,42.81,28426.27,407.9,0.67099,0.00089,3.43029]
[1681078503913,42.81,28426.27,407.9,0.67099,0.00089,3.43029]
[1681078509459,42.8,28429.8261,407.9,0.67418,0.00089,3.41719]
[1681078510556,42.8,28430.5687,407.9,0.67485,0.00089,3.41443]
[1681078513325,42.8,28433.0088,407.9,0.67701,0.00088,3.40539]
[1681078513360,42.8,28433.0088,407.9,0.67701,0.00088,3.40539]
[1681078513756,42.8,28433.4125,407.9,0.67736,0.00088,3.40388]
[1681078514617,42.8,28433.7434,407.9,0.67765,0.00088,3.40264]
[1681078515490,42.8,28433.7434,407.9,0.67765,0.00088,3.40264]
[1681078515840,42.8,28436.1125,407.9,0.67975,0.00088,3.39368]
[1681078516179,42.8,28436.1125,407.9,0.67975,0.00088,3.39368]
[1681078516223,42.8,28436.1125,407.9,0.67975,0.00088,3.39368]
[1681078516245,42.8,28436.1125,407.9,0.67975,0.00088,3.39368]
[1681078516967,42.8,28438.2125,407.9,0.68161,0.00088,3.38565]
[1681078517141,42.8,28438.2125,407.9,0.68161,0.00088,3.38565]
[1681078518614,42.79,28440.8478,407.9,0.68395,0.00088,3.37542]
[1681078518618,42.79,28440.8478,407.9,0.68395,0.00088,3.37542]
[1681078518625,42.79,28440.8478,407.9,0.68395,0.00088,3.37542]
[1681078521119,42.79,28446.1381,407.9,0.68859,0.00087,3.35469]
[1681078523258,42.78,28449.1956,407.9,0.69126,0.00087,3.34248]
[1681078525759,42.78,28450.6688,407.9,0.69255,0.00087,3.33649]
[1681078531627,42.77,28451.168,407.9,0.69316,0.00087,3.33078]
[1681078537663,42.76,28452.0898,407.9,0.694,0.00086,3.32689]
[1681078542705,42.75,28452.4201,407.9,0.69432,0.00086,3.32536]
[1681078547775,42.74,28452.4854,407.9,0.69443,0.00086,3.32488]
[1681078552846,42.73,28452.9687,407.9,0.69489,0.00086,3.32271]
[1681078554719,42.73,28453.0697,407.9,0.69498,0.00086,3.32226]
[1681078554728,42.73,28453.0697,407.9,0.69498,0.00086,3.32226]
[1681078554801,42.73,28453.0697,407.9,0.69498,0.00086,3.32226]
[1681078554866,42.73,28453.6499,407.9,0.69549,0.00086,3.31987]
[1681078554881,42.73,28453.6499,407.9,0.69549,0.00086,3.31987]
[1681078558961,42.72,28457.3568,407.9,0.6987,0.00086,3.30457]
[1681078566329,42.7,28458.4006,407.9,0.69971,0.00086,3.29972]
[1681078566334,42.7,28458.4006,407.9,0.69971,0.00086,3.29972]
[1681078566429,42.7,28458.4006,407.9,0.69971,0.00086,3.29972]
[1681078566546,42.7,28458.4006,407.9,0.69971,0.00086,3.29972]
[1681078567154,42.69,28459.3496,407.9,0.70054,0.00086,3.29569]
[1681078567162,42.69,28459.3496,407.9,0.70054,0.00086,3.29569]
[1681078567958,42.69,28458.4683,407.9,0.6998,0.00086,3.29927]
[1681078567962,42.69,28458.4683,407.9,0.6998,0.00086,3.29927]
[1681078571575,42.68,28454.5595,407.9,0.69648,0.00086,3.31514]
[1681078571708,42.67,28454.9976,407.9,0.69688,0.00086,3.31327]
[1681078571975,42.67,28454.9976,407.9,0.69688,0.00086,3.31327]
[1681078572335,42.67,28454.9976,407.9,0.69688,0.00086,3.31327]
[1681078572340,42.67,28454.9976,407.9,0.69688,0.00086,3.31327]
[1681078580660,42.63,28455.2819,407.9,0.69729,0.00086,3.31126]
[1681078581745,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078581774,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078581947,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078581955,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078582109,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078582113,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078583077,42.63,28455.2727,407.9,0.6973,0.00086,3.3112]
[1681078583702,42.62,28455.7016,407.9,0.69771,0.00086,3.30925]
[1681078583704,42.62,28455.7016,407.9,0.69771,0.00086,3.30925]
[1681078585912,42.61,28455.6924,407.9,0.69772,0.00086,3.3092]
[1681078585913,42.61,28455.6924,407.9,0.69772,0.00086,3.3092]
[1681078586068,42.61,28455.6924,407.9,0.69772,0.00086,3.3092]
[1681078586261,42.6,28455.8802,407.9,0.69792,0.00086,3.30827]
[1681078586303,42.6,28455.8802,407.9,0.69792,0.00086,3.30827]
[1681078586877,42.6,28455.8802,407.9,0.69792,0.00086,3.30827]
[1681078587225,42.61,28456.0159,407.9,0.69802,0.00086,3.30779]
[1681078587857,42.61,28456.0159,407.9,0.69802,0.00086,3.30779]
[1681078597278,42.65,28456.7799,407.9,0.69865,0.00086,3.30193]
[1681078597448,42.65,28456.7799,407.9,0.69865,0.00086,3.30193]
[1681078604327,42.68,28457.0835,407.9,0.69879,0.00086,3.30129]
[1681078614395,42.72,28457.585,407.9,0.69904,0.00086,3.30011]
[1681078619431,42.75,28458.8875,407.9,0.70006,0.00086,3.29517]
[1681078619779,42.75,28458.8875,407.9,0.70006,0.00086,3.29517]
[1681078625002,42.77,28458.7822,407.9,0.69988,0.00086,3.29607]
[1681078626336,42.77,28458.7223,407.9,0.69981,0.00086,3.29641]
[1681078626341,42.77,28458.7223,407.9,0.69981,0.00086,3.29641]
[1681078626945,42.78,28458.4441,407.9,0.69955,0.00086,3.29765]
[1681078628521,42.79,28456.9053,407.9,0.6982,0.00086,3.30417]
[1681078628785,42.79,28456.9053,407.9,0.6982,0.00086,3.30417]
[1681078628802,42.79,28456.9053,407.9,0.6982,0.00086,3.30417]
[1681078628955,42.79,28456.9053,407.9,0.6982,0.00086,3.30417]
[1681078629898,42.79,28455.2347,407.9,0.69675,0.00086,3.3111]
[1681078630146,42.79,28455.2347,407.9,0.69675,0.00086,3.3111]
[1681078630547,42.79,28451.5648,407.9,0.69356,0.00087,3.32606]
[1681078632101,42.8,28451.8387,407.9,0.69379,0.00087,3.32502]
[1681078634818,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078634826,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078634846,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078635157,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078635173,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078635236,42.82,28446.2276,407.9,0.68882,0.00087,3.3479]
[1681078635550,42.82,28445.2958,407.9,0.688,0.00087,3.3516]
[1681078636393,42.82,28445.2958,407.9,0.688,0.00087,3.3516]
[1681078636407,42.82,28445.2958,407.9,0.688,0.00087,3.3516]
[1681078636499,42.82,28445.2958,407.9,0.688,0.00087,3.3516]
[1681078636777,42.82,28439.3739,407.9,0.68281,0.00088,3.37462]
[1681078637000,42.82,28439.3739,407.9,0.68281,0.00088,3.37462]
[1681078642714,42.9,28442.6469,407.9,0.68539,0.00087,3.36329]
[1681078646968,42.91,28446.1727,407.9,0.68844,0.00087,3.34965]
[1681078647011,42.91,28446.1727,407.9,0.68844,0.00087,3.34965]
[1681078647090,42.91,28446.1727,407.9,0.68844,0.00087,3.34965]
[1681078647746,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078647801,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078647802,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078647812,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078647815,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078648058,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078648075,42.91,28446.2493,407.9,0.6885,0.00087,3.34938]
[1681078648652,42.91,28451.2446,407.9,0.69282,0.00086,3.3296]
[1681078648656,42.91,28451.2446,407.9,0.69282,0.00086,3.3296]
[1681078653349,42.92,28449.4115,407.9,0.69134,0.00087,3.33355]
[1681078658373,42.93,28452.1897,407.9,0.69368,0.00086,3.3227]
[1681078658375,42.93,28452.1897,407.9,0.69368,0.00086,3.3227]
[1681078663737,42.95,28451.474,407.9,0.69299,0.00086,3.32592]
[1681078666303,42.96,28451.6331,407.9,0.69312,0.00086,3.32534]
[1681078666636,42.96,28451.6331,407.9,0.69312,0.00086,3.32534]
[1681078666777,42.96,28451.6323,407.9,0.6931,0.00086,3.32545]
[1681078666813,42.96,28451.6323,407.9,0.6931,0.00086,3.32545]
[1681078666879,42.96,28451.6323,407.9,0.6931,0.00086,3.32545]
[1681078666884,42.96,28451.6323,407.9,0.6931,0.00086,3.32545]
[1681078673660,42.97,28445.3946,407.9,0.68764,0.00087,3.3504]
[1681078678672,42.98,28445.4146,407.9,0.68763,0.00087,3.35044]
[1681078683873,42.99,28444.9952,407.9,0.68723,0.00087,3.35225]
[1681078687168,42.99,28445.2583,407.9,0.68744,0.00087,3.35131]
[1681078694046,43.0,28442.2369,407.9,0.68478,0.00087,3.36316]
[1681078699081,43.01,28441.805,407.9,0.68438,0.00087,3.36491]
[1681078704118,43.01,28441.8247,407.9,0.68438,0.00087,3.36491]
[1681078709153,43.02,28443.6413,407.9,0.68595,0.00087,3.35799]
[1681078714185,43.02,28443.234,407.9,0.68571,0.00087,3.35613]
[1681078715549,43.02,28443.2649,407.9,0.68573,0.00087,3.35603]
[1681078718533,43.03,28441.6568,407.9,0.68432,0.00087,3.36228]
[1681078720057,43.03,28441.8652,407.9,0.68449,0.00087,3.36151]
[1681078721267,43.03,28437.9038,407.9,0.68102,0.00088,3.37666]
[1681078725409,43.04,28432.5852,407.9,0.67629,0.00088,3.39679]
[1681078726003,43.04,28432.5852,407.9,0.67629,0.00088,3.39679]
[1681078726323,43.05,28432.0345,407.9,0.67579,0.00088,3.39888]
[1681078737353,43.08,28431.9925,407.9,0.67562,0.00088,3.39959]
[1681078737616,43.08,28431.9925,407.9,0.67562,0.00088,3.39959]
[1681078737622,43.08,28431.9925,407.9,0.67562,0.00088,3.39959]
[1681078743068,43.1,28433.3585,407.9,0.67675,0.00088,3.39486]
[1681078746484,43.1,28439.9323,407.9,0.68252,0.00087,3.3702]
[1681078746489,43.1,28439.9323,407.9,0.68252,0.00087,3.3702]
[1681078746770,43.1,28439.9323,407.9,0.68252,0.00087,3.3702]
[1681078747344,43.1,28439.9323,407.9,0.68252,0.00087,3.3702]
[1681078747346,43.1,28439.9323,407.9,0.68252,0.00087,3.3702]
[1681078748229,43.1,28440.1568,407.9,0.68271,0.00087,3.36935]
[1681078748238,43.1,28440.1568,407.9,0.68271,0.00087,3.36935]
[1681078749791,43.1,28441.505,407.9,0.68389,0.00087,3.36422]
[1681078749991,43.1,28441.505,407.9,0.68389,0.00087,3.36422]
[1681078754729,43.11,28444.4879,407.9,0.68647,0.00087,3.35281]
[1681078759937,43.12,28445.6889,407.9,0.68748,0.00087,3.34827]
[1681078765648,43.12,28445.3017,407.9,0.68711,0.00087,3.34993]
[1681078766793,43.13,28445.2861,407.9,0.68709,0.00087,3.35002]
[1681078767200,43.13,28445.2861,407.9,0.68709,0.00087,3.35002]
[1681078770547,43.13,28439.6362,407.9,0.68216,0.00087,3.37179]
[1681078771213,43.13,28441.6236,407.9,0.68389,0.00087,3.36422]
[1681078773056,43.13,28440.3928,407.9,0.68295,0.00087,3.36541]
[1681078773472,43.13,28440.3928,407.9,0.68295,0.00087,3.36541]
[1681078775314,43.13,28438.1558,407.9,0.68099,0.00088,3.37392]
[1681078777785,43.14,28437.0795,407.9,0.68003,0.00088,3.37803]
[1681078783311,43.14,28437.1578,407.9,0.68009,0.00088,3.37778]
[1681078785560,43.15,28437.1597,407.9,0.68005,0.00088,3.37798]
[1681078785804,43.2,28437.1706,407.9,0.67989,0.00088,3.37868]
[1681078790405,43.21,28433.1591,407.9,0.67633,0.00088,3.39375]
[1681078790406,43.21,28433.1591,407.9,0.67633,0.00088,3.39375]
[1681078790487,43.21,28433.1591,407.9,0.67633,0.00088,3.39375]
[1681078795292,43.22,28431.1524,407.9,0.67452,0.00088,3.40129]
[1681078795297,43.22,28431.1524,407.9,0.67452,0.00088,3.40129]
[1681078795444,43.22,28431.1524,407.9,0.67452,0.00088,3.40129]
[1681078795445,43.22,28431.1524,407.9,0.67452,0.00088,3.40129]
[1681078797536,43.23,28430.6867,407.9,0.67406,0.00088,3.40317]
[1681078797539,43.23,28430.6867,407.9,0.67406,0.00088,3.40317]
[1681078798183,43.24,28429.2139,407.9,0.67272,0.00088,3.4087]
[1681078798202,43.24,28429.2139,407.9,0.67272,0.00088,3.4087]
[1681078798216,43.24,28429.2139,407.9,0.67272,0.00088,3.4087]
[1681078798235,43.24,28429.2139,407.9,0.67272,0.00088,3.4087]
[1681078798475,43.24,28429.2139,407.9,0.67272,0.00088,3.4087]
[1681078804910,43.46,28421.98,407.9,0.66552,0.00089,3.43755]
[1681078805057,43.46,28421.98,407.9,0.66552,0.00089,3.43755]
[1681078806068,43.47,28421.1663,407.9,0.66479,0.00089,3.44043]
[1681078806099,43.47,28421.1663,407.9,0.66479,0.00089,3.44043]
[1681078806294,43.47,28421.1663,407.9,0.66479,0.00089,3.44043]
[1681078807154,43.47,28419.4581,407.9,0.66325,0.00089,3.44634]
[1681078807181,43.47,28419.4581,407.9,0.66325,0.00089,3.44634]
[1681078808168,43.52,28425.3152,407.9,0.66827,0.00088,3.42679]
[1681078809703,43.57,28424.216,407.9,0.66712,0.00088,3.43133]
[1681078809708,43.57,28424.216,407.9,0.66712,0.00088,3.43133]
[1681078810587,43.62,28424.0995,407.9,0.66686,0.00088,3.43241]
[1681078811334,43.62,28425.6748,407.9,0.66824,0.00088,3.42695]
[1681078811985,43.62,28429.7129,407.9,0.67179,0.00088,3.41266]
[1681078813630,43.62,28434.1793,407.9,0.6757,0.00087,3.39657]
[1681078813870,43.62,28434.1793,407.9,0.6757,0.00087,3.39657]
[1681078814254,43.62,28435.244,407.9,0.67663,0.00087,3.39269]
[1681078816227,43.62,28436.565,407.9,0.67778,0.00087,3.38787]
[1681078819678,43.62,28437.0761,407.9,0.67822,0.00087,3.38601]
[1681078819686,43.62,28437.0761,407.9,0.67822,0.00087,3.38601]
[1681078821999,43.62,28436.8325,407.9,0.67801,0.00087,3.3869]
[1681078822630,43.62,28436.8553,407.9,0.67803,0.00087,3.38679]
[1681078825321,43.62,28439.5385,407.9,0.68037,0.00087,3.37682]
[1681078828370,43.62,28439.9033,407.9,0.68068,0.00087,3.37549]
[1681078834136,43.62,28441.6219,407.9,0.68232,0.00087,3.3655]
[1681078835858,43.62,28441.922,407.9,0.68258,0.00087,3.36437]
[1681078835863,43.62,28441.922,407.9,0.68258,0.00087,3.36437]
[1681078836469,43.62,28442.2493,407.9,0.68286,0.00087,3.36314]
[1681078841172,43.62,28442.0922,407.9,0.68273,0.00087,3.36373]
[1681078847261,43.62,28443.7959,407.9,0.68419,0.00086,3.35732]
[1681078852382,43.62,28445.4942,407.9,0.68565,0.00086,3.35089]
[1681078853413,43.62,28445.5452,407.9,0.68569,0.00086,3.35071]
[1681078853418,43.62,28445.5452,407.9,0.68569,0.00086,3.35071]
[1681078853437,43.62,28445.5452,407.9,0.68569,0.00086,3.35071]
[1681078856916,43.63,28448.2832,407.9,0.68803,0.00086,3.34026]
[1681078858003,43.63,28448.8586,407.9,0.68852,0.00086,3.33806]
[1681078860830,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078860836,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078860857,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078861066,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078861070,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078861182,43.63,28447.9122,407.9,0.6877,0.00086,3.34176]
[1681078861463,43.63,28448.2231,407.9,0.68796,0.00086,3.34059]
[1681078867483,43.64,28451.0554,407.9,0.69036,0.00086,3.32976]
[1681078871657,43.65,28451.3898,407.9,0.69062,0.00086,3.32857]
[1681078877548,43.66,28451.0723,407.9,0.69031,0.00086,3.32998]
[1681078882587,43.66,28450.5514,407.9,0.68983,0.00086,3.33214]
[1681078887686,43.67,28450.6214,407.9,0.68987,0.00086,3.332]
[1681078892720,43.68,28450.7542,407.9,0.6901,0.00086,3.32805]
[1681078897760,43.69,28450.0925,407.9,0.6895,0.00086,3.33076]
[1681078901186,43.69,28449.9262,407.9,0.68934,0.00086,3.33148]
[1681078901207,43.69,28449.9262,407.9,0.68934,0.00086,3.33148]
[1681078901240,43.69,28449.9262,407.9,0.68934,0.00086,3.33148]
[1681078901251,43.69,28449.9262,407.9,0.68934,0.00086,3.33148]
[1681078901720,43.69,28450.1472,407.9,0.68953,0.00086,3.33065]
[1681078906822,43.7,28446.1694,407.9,0.6861,0.00086,3.34603]
[1681078911028,43.7,28444.9289,407.9,0.68502,0.00086,3.35079]
[1681078911033,43.7,28444.9289,407.9,0.68502,0.00086,3.35079]
[1681078911436,43.7,28444.9289,407.9,0.68502,0.00086,3.35079]
[1681078913858,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078913924,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078913967,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914043,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914145,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914185,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914216,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914616,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914660,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914776,43.7,28440.5735,407.9,0.68126,0.00087,3.36719]
[1681078914988,43.7,28439.4818,407.9,0.68031,0.00087,3.37127]
[1681078915675,43.7,28439.4818,407.9,0.68031,0.00087,3.37127]
[1681078916174,43.7,28435.0118,407.9,0.67642,0.00087,3.38771]
[1681078919095,43.7,28439.2972,407.9,0.68016,0.00087,3.37192]
[1681078919541,43.7,28439.2972,407.9,0.68016,0.00087,3.37192]
[1681078922439,43.7,28444.6855,407.9,0.68482,0.00086,3.3517]
[1681078927978,43.7,28445.4592,407.9,0.68547,0.00086,3.3488]
[1681078933019,43.7,28445.7556,407.9,0.68572,0.00086,3.34772]
[1681078938055,43.7,28445.1821,407.9,0.68521,0.00086,3.34995]
[1681078943089,43.71,28445.195,407.9,0.68522,0.00086,3.34994]
[1681078948115,43.71,28445.0452,407.9,0.68508,0.00086,3.35054]
[1681078953158,43.71,28445.1235,407.9,0.68528,0.00086,3.34673]
[1681078963231,43.71,28443.9685,407.9,0.68427,0.00086,3.35116]
[1681078968265,43.72,28444.8214,407.9,0.685,0.00086,3.34796]
[1681078973304,43.72,28444.617,407.9,0.68482,0.00086,3.34877]
[1681078979338,43.72,28444.7808,407.9,0.68495,0.00086,3.34819]
[1681078984371,43.72,28444.7746,407.9,0.68494,0.00086,3.34825]
[1681078989408,43.72,28445.8293,407.9,0.68584,0.00086,3.34427]
[1681078994450,43.73,28446.0968,407.9,0.68606,0.00086,3.34331]
[1681078995980,43.73,28445.9932,407.9,0.68597,0.00086,3.34371]
[1681078996007,43.73,28445.9932,407.9,0.68597,0.00086,3.34371]
[1681078996164,43.73,28445.9932,407.9,0.68597,0.00086,3.34371]
[1681078996594,43.73,28445.8342,407.9,0.68583,0.00086,3.34433]
[1681079003506,43.74,28450.7352,407.9,0.69,0.00086,3.32564]
[1681079003685,43.74,28450.7352,407.9,0.69,0.00086,3.32564]
[1681079009551,43.75,28450.2791,407.9,0.68957,0.00086,3.32757]
[1681079011205,43.75,28450.2791,407.9,0.68957,0.00086,3.32757]
[1681079013861,43.75,28452.2747,407.9,0.6914,0.00085,3.31636]
[1681079019621,43.76,28453.1995,407.9,0.69214,0.00085,3.31296]
[1681079024665,43.77,28453.3505,407.9,0.69223,0.00085,3.31255]
[1681079029693,43.79,28454.6543,407.9,0.6933,0.00085,3.30764]
[1681079029852,43.79,28454.6543,407.9,0.6933,0.00085,3.30764]
[1681079032557,43.79,28454.6298,407.9,0.69326,0.00085,3.30781]
[1681079032567,43.79,28454.6298,407.9,0.69326,0.00085,3.30781]
[1681079032964,43.79,28454.3189,407.9,0.69299,0.00085,3.30908]
[1681079041043,43.81,28452.2727,407.9,0.69119,0.00085,3.31733]
[1681079041228,43.81,28452.2727,407.9,0.69119,0.00085,3.31733]
[1681079041540,43.81,28452.2727,407.9,0.69119,0.00085,3.31733]
[1681079045246,43.81,28452.3592,407.9,0.69124,0.00085,3.31712]
[1681079046450,43.81,28452.3547,407.9,0.69123,0.00085,3.31717]
[1681079054469,43.83,28453.5048,407.9,0.69216,0.00085,3.31295]
[1681079064985,43.85,28453.2742,407.9,0.69188,0.00085,3.31422]
[1681079065000,43.85,28453.2742,407.9,0.69188,0.00085,3.31422]
[1681079077070,43.87,28454.1135,407.9,0.69265,0.00085,3.30779]
[1681079077412,43.87,28454.1135,407.9,0.69265,0.00085,3.30779]
[1681079083118,43.88,28453.4755,407.9,0.69206,0.00085,3.31049]
[1681079083480,43.88,28453.4755,407.9,0.69206,0.00085,3.31049]
[1681079090162,43.9,28453.6493,407.9,0.69216,0.00085,3.31005]
[1681079095201,43.91,28454.3349,407.9,0.69271,0.00085,3.30755]
[1681079095410,43.91,28454.3349,407.9,0.69271,0.00085,3.30755]
[1681079101467,43.92,28455.4351,407.9,0.6936,0.00085,3.30344]
[1681079108293,43.93,28455.8244,407.9,0.69386,0.00085,3.30224]
[1681079113327,43.95,28456.241,407.9,0.69417,0.00085,3.30081]
[1681079115485,43.95,28457.1301,407.9,0.6949,0.00085,3.2974]
[1681079116880,43.95,28457.5729,407.9,0.69527,0.00085,3.2957]
[1681079118635,43.96,28461.1383,407.9,0.69826,0.00084,3.28163]
[1681079124402,43.98,28463.7529,407.9,0.70037,0.00084,3.27153]
[1681079125571,43.98,28463.7557,407.9,0.70036,0.00084,3.27159]
[1681079127180,43.99,28464.1011,407.9,0.70062,0.00084,3.27034]
[1681079132461,44.01,28466.5685,407.9,0.70276,0.00084,3.25712]
[1681079136207,44.03,28466.8849,407.9,0.70296,0.00084,3.25617]
[1681079136211,44.03,28466.8849,407.9,0.70296,0.00084,3.25617]
[1681079136401,44.03,28466.8849,407.9,0.70296,0.00084,3.25617]
[1681079138192,44.03,28468.1786,407.9,0.70402,0.00083,3.25098]
[1681079138198,44.03,28468.1786,407.9,0.70402,0.00083,3.25098]
[1681079138222,44.03,28468.1786,407.9,0.70402,0.00083,3.25098]
[1681079139504,44.04,28469.2631,407.9,0.70489,0.00083,3.24668]
[1681079144556,44.04,28471.7651,407.9,0.70698,0.00083,3.23635]
[1681079145298,44.04,28471.7651,407.9,0.70698,0.00083,3.23635]
[1681079145306,44.04,28471.7651,407.9,0.70698,0.00083,3.23635]
[1681079150660,44.04,28472.7298,407.9,0.70778,0.00083,3.23234]
[1681079150661,44.04,28472.7298,407.9,0.70778,0.00083,3.23234]
[1681079151662,44.04,28472.7207,407.9,0.70777,0.00083,3.23238]
[1681079151665,44.04,28472.7207,407.9,0.70777,0.00083,3.23238]
[1681079151689,44.04,28472.7207,407.9,0.70777,0.00083,3.23238]
[1681079152636,44.04,28472.7182,407.9,0.70776,0.00083,3.23243]
[1681079152916,44.04,28472.7182,407.9,0.70776,0.00083,3.23243]
[1681079157081,44.04,28466.8747,407.9,0.70289,0.00084,3.25653]
[1681079157088,44.04,28466.8747,407.9,0.70289,0.00084,3.25653]
[1681079162660,44.04,28467.9031,407.9,0.70374,0.00083,3.25236]
[1681079167729,44.06,28467.8697,407.9,0.70366,0.00083,3.25276]
[1681079173771,44.08,28467.9826,407.9,0.70366,0.00083,3.25278]
[1681079178803,44.1,28468.141,407.9,0.70371,0.00083,3.25253]
[1681079183841,44.12,28468.0812,407.9,0.70358,0.00083,3.25317]
[1681079189663,44.14,28468.2005,407.9,0.70359,0.00083,3.25315]
[1681079194082,44.16,28467.7042,407.9,0.70327,0.00083,3.25185]
[1681079194105,44.16,28467.7042,407.9,0.70327,0.00083,3.25185]
[1681079195129,44.16,28467.5861,407.9,0.70316,0.00083,3.25242]
[1681079196836,44.16,28463.5688,407.9,0.69978,0.00084,3.2687]
[1681079198572,44.17,28462.385,407.9,0.69877,0.00084,3.27356]
[1681079200248,44.18,28461.5257,407.9,0.69802,0.00084,3.27711]
[1681079202038,44.18,28462.2803,407.9,0.69863,0.00084,3.27422]
[1681079202897,44.18,28462.2803,407.9,0.69863,0.00084,3.27422]
[1681079204597,44.19,28462.5367,407.9,0.69883,0.00084,3.27325]
[1681079205746,44.19,28462.5022,407.9,0.69879,0.00084,3.27345]
[1681079208249,44.2,28464.8732,407.9,0.70072,0.00084,3.26421]
[1681079208254,44.2,28464.8732,407.9,0.70072,0.00084,3.26421]
[1681079214072,44.22,28465.838,407.9,0.70144,0.00083,3.26076]
[1681079216437,44.23,28466.0716,407.9,0.70161,0.00083,3.25997]
[1681079222124,44.25,28465.0501,407.9,0.70067,0.00084,3.26451]
[1681079232201,44.29,28465.8055,407.9,0.70116,0.00083,3.26219]
[1681079237230,44.31,28465.9328,407.9,0.70119,0.00083,3.26203]
[1681079242266,44.32,28463.695,407.9,0.69926,0.00084,3.27129]
[1681079247306,44.34,28461.9171,407.9,0.69772,0.00084,3.27863]
[1681079252339,44.35,28460.37,407.9,0.69653,0.00084,3.28135]
[1681079257372,44.36,28459.9478,407.9,0.69613,0.00084,3.28324]
[1681079257384,44.36,28459.9478,407.9,0.69613,0.00084,3.28324]
[1681079261316,44.37,28459.8111,407.9,0.69598,0.00084,3.28391]
[1681079261317,44.37,28459.8111,407.9,0.69598,0.00084,3.28391]
[1681079264889,44.37,28455.9949,407.9,0.69274,0.00084,3.29894]
[1681079265121,44.37,28455.9949,407.9,0.69274,0.00084,3.29894]
[1681079265128,44.37,28455.9949,407.9,0.69274,0.00084,3.29894]
[1681079266655,44.38,28455.6941,407.9,0.69248,0.00084,3.30016]
[1681079267717,44.38,28456.5359,407.9,0.69318,0.00084,3.29693]
[1681079267723,44.38,28456.5359,407.9,0.69318,0.00084,3.29693]
[1681079267729,44.38,28456.5359,407.9,0.69318,0.00084,3.29693]
[1681079267819,44.38,28456.5359,407.9,0.69318,0.00084,3.29693]
[1681079267892,44.38,28456.5359,407.9,0.69318,0.00084,3.29693]
[1681079269688,44.38,28467.4548,407.9,0.7023,0.00083,3.25384]
[1681079270254,44.38,28467.4548,407.9,0.7023,0.00083,3.25384]
[1681079294633,44.49,28469.4938,407.9,0.70356,0.00083,3.24776]
[1681079299667,44.51,28469.6796,407.9,0.70364,0.00083,3.2474]
[1681079304703,44.53,28471.1037,407.9,0.70473,0.00083,3.24206]
[1681079309304,44.54,28471.2741,407.9,0.70482,0.00082,3.24162]
[1681079314771,44.55,28470.0125,407.9,0.70389,0.00083,3.24331]
[1681079315984,44.55,28470.0716,407.9,0.70394,0.00083,3.24306]
[1681079319460,44.55,28470.0072,407.9,0.70389,0.00083,3.2433]
[1681079324855,44.56,28468.8055,407.9,0.70288,0.00083,3.24827]
[1681079329719,44.56,28467.1835,407.9,0.70151,0.00083,3.25489]
[1681079335934,44.59,28467.3949,407.9,0.70159,0.00083,3.25451]
[1681079340975,44.61,28467.7395,407.9,0.70179,0.00083,3.25354]
[1681079351049,44.64,28467.9667,407.9,0.70185,0.00083,3.25331]
[1681079357660,44.66,28467.6441,407.9,0.7015,0.00083,3.25499]
[1681079360446,44.67,28467.6478,407.9,0.70146,0.00083,3.25517]
[1681079366660,44.69,28465.282,407.9,0.69943,0.00083,3.26491]
[1681079372236,44.71,28465.5866,407.9,0.69978,0.00083,3.26041]
[1681079377277,44.72,28464.8503,407.9,0.69911,0.00083,3.26359]
[1681079382315,44.73,28464.9385,407.9,0.69913,0.00083,3.26351]
[1681079385966,44.74,28463.8086,407.9,0.69817,0.00083,3.26806]
[1681079387670,44.75,28459.9716,407.9,0.69494,0.00084,3.28317]
[1681079387689,44.75,28459.9716,407.9,0.69494,0.00084,3.28317]
[1681079388257,44.75,28459.9716,407.9,0.69494,0.00084,3.28317]
[1681079388489,44.75,28457.9573,407.9,0.69325,0.00084,3.29098]
[1681079388759,44.75,28457.9573,407.9,0.69325,0.00084,3.29098]
[1681079388760,44.75,28457.9573,407.9,0.69325,0.00084,3.29098]
[1681079389171,44.75,28457.9573,407.9,0.69325,0.00084,3.29098]
[1681079391121,44.75,28454.7247,407.9,0.69053,0.00084,3.30337]
[1681079391124,44.75,28454.7247,407.9,0.69053,0.00084,3.30337]
[1681079391133,44.75,28454.7247,407.9,0.69053,0.00084,3.30337]
[1681079391606,44.75,28454.8385,407.9,0.69063,0.00084,3.30296]
[1681079391608,44.75,28454.8385,407.9,0.69063,0.00084,3.30296]
[1681079397414,44.75,28451.7766,407.9,0.68804,0.00084,3.31456]
[1681079399789,44.75,28452.3746,407.9,0.68855,0.00084,3.31231]
[1681079401481,44.75,28452.6607,407.9,0.68878,0.00084,3.31125]
[1681079401512,44.75,28452.6607,407.9,0.68878,0.00084,3.31125]
[1681079401896,44.75,28452.6607,407.9,0.68878,0.00084,3.31125]
[1681079402467,44.75,28452.7516,407.9,0.68886,0.00084,3.31091]
[1681079402849,44.75,28452.7516,407.9,0.68886,0.00084,3.31091]
[1681079403316,44.75,28452.7516,407.9,0.68886,0.00084,3.31091]
[1681079413529,44.78,28464.7151,407.9,0.69876,0.00083,3.26528]
[1681079423609,44.81,28468.0409,407.9,0.70139,0.00083,3.25273]
[1681079428651,44.83,28467.8336,407.9,0.70116,0.00083,3.25386]
[1681079433685,44.84,28468.9552,407.9,0.70217,0.00083,3.24609]
[1681079438722,44.86,28468.2486,407.9,0.70153,0.00083,3.24922]
[1681079443799,44.87,28467.895,407.9,0.70117,0.00083,3.25092]
[1681079449799,44.89,28467.6086,407.9,0.70087,0.00083,3.25241]
[1681079455839,44.91,28467.5018,407.9,0.70071,0.00083,3.25319]
[1681079466919,44.94,28466.2064,407.9,0.69952,0.00083,3.25886]
[1681079476989,44.97,28467.0832,407.9,0.70014,0.00083,3.25594]
[1681079482021,44.98,28466.8849,407.9,0.69992,0.00083,3.25698]
[1681079487052,44.99,28467.402,407.9,0.7003,0.00082,3.2552]
[1681079492660,45.01,28467.7001,407.9,0.70063,0.00082,3.25072]
[1681079503193,45.04,28466.6586,407.9,0.69966,0.00083,3.25536]
[1681079508317,45.05,28466.5777,407.9,0.69955,0.00083,3.25593]
[1681079513348,45.06,28465.972,407.9,0.699,0.00083,3.25853]
[1681079518380,45.07,28459.0732,407.9,0.69324,0.00083,3.2854]
[1681079528660,45.09,28460.3086,407.9,0.69421,0.00083,3.28094]
[1681079534500,45.1,28460.2241,407.9,0.69411,0.00083,3.2814]
[1681079542901,45.11,28464.9505,407.9,0.69798,0.00083,3.26339]
[1681079545737,45.11,28463.0572,407.9,0.69639,0.00083,3.27085]
[1681079546711,45.12,28461.3638,407.9,0.69498,0.00083,3.2774]
[1681079546723,45.12,28461.3638,407.9,0.69498,0.00083,3.2774]
[1681079546728,45.12,28461.3638,407.9,0.69498,0.00083,3.2774]
[1681079547602,45.12,28457.5937,407.9,0.69184,0.00083,3.29181]
[1681079548321,45.12,28457.5937,407.9,0.69184,0.00083,3.29181]
[1681079550926,45.12,28454.7402,407.9,0.68945,0.00084,3.30259]
[1681079556650,45.12,28454.6837,407.9,0.68955,0.00084,3.29924]
[1681079561660,45.12,28454.4109,407.9,0.68932,0.00084,3.30028]
[1681079566724,45.12,28453.7757,407.9,0.68878,0.00084,3.30268]
[1681079568521,45.12,28453.6193,407.9,0.68865,0.00084,3.30327]
[1681079568598,45.12,28453.6193,407.9,0.68865,0.00084,3.30327]
[1681079573765,45.12,28447.5026,407.9,0.68352,0.00084,3.32577]
[1681079573972,45.12,28447.5026,407.9,0.68352,0.00084,3.32577]
[1681079579812,45.11,28444.9042,407.9,0.68136,0.00085,3.33507]
[1681079584845,45.1,28446.8636,407.9,0.68304,0.00085,3.32785]
[1681079585371,45.1,28446.8636,407.9,0.68304,0.00085,3.32785]
[1681079585375,45.1,28446.8636,407.9,0.68304,0.00085,3.32785]
[1681079590885,45.09,28447.3685,407.9,0.68349,0.00084,3.32589]
[1681079597465,45.09,28452.9876,407.9,0.68823,0.00084,3.30509]
[1681079597474,45.09,28452.9876,407.9,0.68823,0.00084,3.30509]
[1681079597500,45.09,28452.9876,407.9,0.68823,0.00084,3.30509]
[1681079597503,45.09,28452.9876,407.9,0.68823,0.00084,3.30509]
[1681079597517,45.09,28452.9876,407.9,0.68823,0.00084,3.30509]
[1681079597803,45.09,28453.0066,407.9,0.68825,0.00084,3.30502]
[1681079597956,45.09,28453.0066,407.9,0.68825,0.00084,3.30502]
[1681079600073,45.09,28458.8578,407.9,0.69314,0.00083,3.28297]
[1681079600527,45.09,28458.8578,407.9,0.69314,0.00083,3.28297]
[1681079603917,45.1,28462.5635,407.9,0.69619,0.00083,3.26884]
[1681079609012,45.11,28460.9942,407.9,0.69486,0.00083,3.27503]
[1681079614049,45.11,28460.5105,407.9,0.69458,0.00083,3.27341]
[1681079616929,45.12,28459.2616,407.9,0.69353,0.00083,3.27823]
[1681079622107,45.12,28459.2983,407.9,0.69354,0.00083,3.2782]
[1681079622115,45.12,28459.2983,407.9,0.69354,0.00083,3.2782]
[1681079629155,45.13,28458.9912,407.9,0.69326,0.00083,3.27951]
[1681079631913,45.13,28458.2669,407.9,0.69265,0.00083,3.2823]
[1681079631933,45.13,28458.2669,407.9,0.69265,0.00083,3.2823]
[1681079637214,45.14,28457.1387,407.9,0.69169,0.00084,3.28667]
[1681079642244,45.14,28457.4687,407.9,0.69195,0.00083,3.28549]
[1681079647262,45.14,28457.3833,407.9,0.69186,0.00083,3.28587]
[1681079652317,45.15,28457.4779,407.9,0.69192,0.00083,3.2856]
[1681079652386,45.15,28457.4779,407.9,0.69192,0.00083,3.2856]
[1681079653258,45.15,28457.4779,407.9,0.69192,0.00083,3.2856]
[1681079658375,45.15,28457.7499,407.9,0.69213,0.00083,3.28465]
[1681079666661,45.16,28457.682,407.9,0.69205,0.00083,3.28503]
[1681079675478,45.17,28458.1126,407.9,0.69253,0.00083,3.27993]
[1681079680507,45.17,28458.4502,407.9,0.69279,0.00083,3.27873]
[1681079687567,45.18,28458.2688,407.9,0.69262,0.00083,3.27955]
[1681079692605,45.18,28457.3916,407.9,0.69187,0.00083,3.28295]
[1681079694819,45.18,28457.7652,407.9,0.69218,0.00083,3.28155]
[1681079694831,45.18,28457.7652,407.9,0.69218,0.00083,3.28155]
[1681079694833,45.18,28457.7652,407.9,0.69218,0.00083,3.28155]
[1681079695645,45.19,28457.6479,407.9,0.69207,0.00083,3.28202]
[1681079697552,45.19,28450.8989,407.9,0.68642,0.00084,3.30728]
[1681079700727,45.18,28448.1329,407.9,0.6841,0.00084,3.3174]
[1681079700736,45.18,28448.1329,407.9,0.6841,0.00084,3.3174]
[1681079700905,45.18,28448.1329,407.9,0.6841,0.00084,3.3174]
[1681079706699,45.18,28447.3232,407.9,0.68344,0.00084,3.32024]
[1681079711731,45.17,28447.2778,407.9,0.68342,0.00084,3.32032]
[1681079716773,45.17,28448.5128,407.9,0.68448,0.00084,3.31573]
[1681079721836,45.16,28447.2194,407.9,0.68341,0.00085,3.32035]
[1681079727885,45.15,28446.9026,407.9,0.68317,0.00085,3.32139]
[1681079732915,45.15,28446.148,407.9,0.6827,0.00085,3.32046]
[1681079737960,45.14,28446.2617,407.9,0.68282,0.00085,3.31995]
[1681079738842,45.14,28446.2617,407.9,0.68282,0.00085,3.31995]
[1681079738896,45.14,28446.2617,407.9,0.68282,0.00085,3.31995]
[1681079739319,45.14,28444.8148,407.9,0.6816,0.00085,3.32517]
[1681079741970,45.14,28441.5832,407.9,0.67886,0.00085,3.33672]
[1681079748943,45.12,28438.2033,407.9,0.67604,0.00086,3.34844]
[1681079748945,45.12,28438.2033,407.9,0.67604,0.00086,3.34844]
[1681079749683,45.12,28438.5025,407.9,0.6763,0.00085,3.34735]
[1681079749691,45.12,28438.5025,407.9,0.6763,0.00085,3.34735]
[1681079752467,45.11,28441.5951,407.9,0.67897,0.00085,3.33628]
[1681079754311,45.11,28441.279,407.9,0.67871,0.00085,3.33734]
[1681079759656,45.09,28439.6675,407.9,0.67738,0.00085,3.3429]
[1681079759663,45.09,28439.6675,407.9,0.67738,0.00085,3.3429]
[1681079759673,45.09,28439.6675,407.9,0.67738,0.00085,3.3429]
[1681079760131,45.09,28439.2358,407.9,0.67702,0.00085,3.34439]
[1681079762683,45.09,28435.7742,407.9,0.67407,0.00086,3.35649]
[1681079765434,45.08,28433.29,407.9,0.67196,0.00086,3.365]
[1681079771184,45.07,28433.2919,407.9,0.67201,0.00086,3.36479]
[1681079776219,45.05,28432.607,407.9,0.67146,0.00086,3.36696]
[1681079781256,45.04,28432.6317,407.9,0.67153,0.00086,3.3667]
[1681079784327,45.03,28430.9617,407.9,0.67012,0.00086,3.37231]
[1681079791326,45.01,28428.0811,407.9,0.66785,0.00087,3.3782]
[1681079791715,45.01,28428.0811,407.9,0.66785,0.00087,3.3782]
[1681079796810,44.99,28427.7341,407.9,0.66762,0.00087,3.37911]
[1681079802451,44.96,28427.8753,407.9,0.66782,0.00087,3.3783]
[1681079804777,44.95,28426.8846,407.9,0.66699,0.00087,3.38154]
[1681079805233,44.95,28426.8846,407.9,0.66699,0.00087,3.38154]
[1681079806046,44.95,28427.0755,407.9,0.66717,0.00087,3.38084]
[1681079807166,44.94,28421.7561,407.9,0.66255,0.00087,3.39849]
[1681079809408,44.93,28421.9506,407.9,0.66276,0.00087,3.39771]
[1681079809414,44.93,28421.9506,407.9,0.66276,0.00087,3.39771]
[1681079810134,44.93,28422.3181,407.9,0.66309,0.00087,3.39643]
[1681079810136,44.93,28422.3181,407.9,0.66309,0.00087,3.39643]
[1681079810828,44.93,28422.5639,407.9,0.66332,0.00087,3.3956]
[1681079811583,44.92,28420.9282,407.9,0.6619,0.00088,3.40091]
[1681079812075,44.92,28420.9282,407.9,0.6619,0.00088,3.40091]
[1681079812198,44.92,28420.9282,407.9,0.6619,0.00088,3.40091]
[1681079812199,44.92,28420.9282,407.9,0.6619,0.00088,3.40091]
[1681079813494,44.92,28420.8813,407.9,0.66187,0.00088,3.40103]
[1681079813537,44.91,28422.2194,407.9,0.66306,0.00087,3.39656]
[1681079815302,44.91,28422.5485,407.9,0.66336,0.00087,3.39541]
[1681079815564,44.9,28420.8558,407.9,0.6619,0.00088,3.40091]
[1681079817585,44.9,28420.7434,407.9,0.66181,0.00088,3.40125]
[1681079817897,44.9,28420.7434,407.9,0.66181,0.00088,3.40125]
[1681079818757,44.9,28421.8572,407.9,0.66279,0.00087,3.39757]
[1681079818931,44.9,28421.8572,407.9,0.66279,0.00087,3.39757]
[1681079822603,44.89,28419.373,407.9,0.66063,0.00088,3.40565]
[1681079822636,44.89,28419.373,407.9,0.66063,0.00088,3.40565]
[1681079824167,44.89,28419.2923,407.9,0.66056,0.00088,3.40589]
[1681079828209,44.88,28418.3974,407.9,0.6598,0.00088,3.40871]
[1681079828215,44.88,28418.3974,407.9,0.6598,0.00088,3.40871]
[1681079829557,44.88,28418.5323,407.9,0.65993,0.00088,3.40825]
[1681079829565,44.88,28418.5323,407.9,0.65993,0.00088,3.40825]
[1681079832814,44.87,28418.955,407.9,0.66033,0.00088,3.40675]
[1681079833743,44.87,28417.7682,407.9,0.65931,0.00088,3.41054]
[1681079833746,44.87,28417.7682,407.9,0.65931,0.00088,3.41054]
[1681079833759,44.87,28417.7682,407.9,0.65931,0.00088,3.41054]
[1681079839012,44.84,28416.5007,407.9,0.65828,0.00088,3.4143]
[1681079839765,44.84,28417.017,407.9,0.65875,0.00088,3.41257]
[1681079841354,44.83,28413.4405,407.9,0.6556,0.00088,3.42398]
[1681079841364,44.83,28413.4405,407.9,0.6556,0.00088,3.42398]
[1681079841738,44.83,28413.1095,407.9,0.65532,0.00088,3.42501]
[1681079847697,44.83,28413.0646,407.9,0.65529,0.00088,3.42509]
[1681079847698,44.83,28413.0646,407.9,0.65529,0.00088,3.42509]
[1681079847974,44.83,28412.982,407.9,0.65521,0.00088,3.42537]
[1681079847978,44.83,28412.982,407.9,0.65521,0.00088,3.42537]
[1681079850812,44.82,28417.1343,407.9,0.6589,0.00088,3.41202]
[1681079850820,44.82,28417.1343,407.9,0.6589,0.00088,3.41202]
[1681079851809,44.82,28419.1001,407.9,0.66076,0.00088,3.40209]
[1681079851989,44.82,28419.1001,407.9,0.66076,0.00088,3.40209]
[1681079852016,44.82,28419.1001,407.9,0.66076,0.00088,3.40209]
[1681079857850,44.81,28415.7804,407.9,0.65787,0.00088,3.41271]
[1681079857878,44.81,28415.7804,407.9,0.65787,0.00088,3.41271]
[1681079857893,44.81,28415.7804,407.9,0.65787,0.00088,3.41271]
[1681079863881,44.82,28413.2182,407.9,0.65558,0.00088,3.42099]
[1681079868608,44.82,28414.1744,407.9,0.65643,0.00088,3.41793]
[1681079873952,44.82,28411.0372,407.9,0.65366,0.00089,3.42784]
[1681079873987,44.82,28411.0372,407.9,0.65366,0.00089,3.42784]
[1681079879306,44.82,28409.3395,407.9,0.65214,0.00089,3.43319]
[1681079881130,44.82,28409.722,407.9,0.65247,0.00089,3.43201]
[1681079881424,44.82,28409.722,407.9,0.65247,0.00089,3.43201]
[1681079881879,44.82,28409.722,407.9,0.65247,0.00089,3.43201]
[1681079883231,44.82,28404.4144,407.9,0.64775,0.00089,3.44827]
[1681079886231,44.82,28404.8643,407.9,0.64816,0.00089,3.4469]
[1681079886440,44.82,28404.8643,407.9,0.64816,0.00089,3.4469]
[1681079888058,44.82,28406.8163,407.9,0.6499,0.00089,3.44095]
[1681079894080,44.82,28409.9444,407.9,0.65267,0.00089,3.43131]
[1681079894096,44.82,28409.9646,407.9,0.65269,0.00089,3.43126]
[1681079894172,44.82,28409.9646,407.9,0.65269,0.00089,3.43126]
[1681079894216,44.82,28409.9646,407.9,0.65269,0.00089,3.43126]
[1681079895460,44.82,28410.0321,407.9,0.65275,0.00089,3.43105]
[1681079895467,44.82,28410.0321,407.9,0.65275,0.00089,3.43105]
[1681079896071,44.82,28410.0321,407.9,0.65275,0.00089,3.43105]
[1681079897292,44.82,28413.023,407.9,0.65541,0.00088,3.4216]
[1681079897311,44.82,28413.023,407.9,0.65541,0.00088,3.4216]
[1681079901158,44.81,28404.4886,407.9,0.64784,0.00089,3.44798]
[1681079906277,44.81,28403.4177,407.9,0.64689,0.00089,3.45118]
[1681079907110,44.81,28403.4177,407.9,0.64689,0.00089,3.45118]
[1681079907319,44.81,28403.4751,407.9,0.64695,0.00089,3.451]
[1681079917765,44.81,28404.4294,407.9,0.64793,0.00089,3.44459]
[1681079918942,44.81,28403.975,407.9,0.64752,0.00089,3.44596]
[1681079920663,44.81,28402.9968,407.9,0.64665,0.00089,3.44889]
[1681079926312,44.8,28403.1736,407.9,0.64682,0.00089,3.44832]
[1681079927902,44.8,28403.0956,407.9,0.64676,0.00089,3.44855]
[1681079933364,44.8,28406.5639,407.9,0.64985,0.00089,3.43802]
[1681079938394,44.8,28409.9818,407.9,0.65288,0.00089,3.42749]
[1681079938809,44.8,28409.9818,407.9,0.65288,0.00089,3.42749]
[1681079944444,44.81,28408.6735,407.9,0.65171,0.00089,3.4316]
[1681079944849,44.81,28408.6735,407.9,0.65171,0.00089,3.4316]
[1681079950482,44.8,28403.9921,407.9,0.64755,0.00089,3.44589]
[1681079955517,44.8,28404.2861,407.9,0.64781,0.00089,3.44498]
[1681079963869,44.8,28402.8258,407.9,0.64652,0.00089,3.44932]
[1681079968562,44.8,28402.5792,407.9,0.64631,0.00089,3.45004]
[1681079973951,44.79,28399.2838,407.9,0.64349,0.0009,3.45626]
[1681079974274,44.79,28399.2838,407.9,0.64349,0.0009,3.45626]
[1681079974993,44.79,28401.1893,407.9,0.64521,0.0009,3.45061]
[1681079975551,44.79,28401.1893,407.9,0.64521,0.0009,3.45061]
[1681079978015,44.79,28404.6818,407.9,0.64834,0.00089,3.44011]
[1681079978016,44.79,28404.6818,407.9,0.64834,0.00089,3.44011]
[1681079978441,44.79,28404.6818,407.9,0.64834,0.00089,3.44011]
[1681079981576,44.78,28399.8727,407.9,0.64404,0.0009,3.45448]
[1681079982689,44.78,28400.47,407.9,0.64458,0.0009,3.4527]
[1681079987743,44.77,28397.8069,407.9,0.64221,0.0009,3.46044]
[1681079992778,44.77,28397.4472,407.9,0.64191,0.0009,3.46141]
[1681079995579,44.76,28397.369,407.9,0.64185,0.0009,3.46161]
[1681079995585,44.76,28397.369,407.9,0.64185,0.0009,3.46161]
[1681079995585,44.76,28397.369,407.9,0.64185,0.0009,3.46161]
[1681080001838,44.75,28395.5923,407.9,0.64028,0.0009,3.46663]
[1681080004699,44.75,28396.4406,407.9,0.64106,0.0009,3.46414]
[1681080004705,44.75,28396.4406,407.9,0.64106,0.0009,3.46414]
[1681080004726,44.75,28396.4406,407.9,0.64106,0.0009,3.46414]
[1681080006433,44.74,28396.1053,407.9,0.64077,0.0009,3.46508]
[1681080006440,44.74,28396.1053,407.9,0.64077,0.0009,3.46508]
[1681080011911,44.73,28397.3471,407.9,0.64191,0.0009,3.46138]
[1681080015696,44.73,28397.6141,407.9,0.64217,0.0009,3.46056]
[1681080015759,44.73,28397.6141,407.9,0.64217,0.0009,3.46056]
[1681080015828,44.73,28397.6141,407.9,0.64217,0.0009,3.46056]
[1681080016193,44.73,28397.6965,407.9,0.64225,0.0009,3.4603]
[1681080018980,44.73,28406.4521,407.9,0.6501,0.00089,3.43408]
[1681080018983,44.73,28406.4521,407.9,0.6501,0.00089,3.43408]
[1681080025001,44.71,28412.7553,407.9,0.65576,0.00089,3.41419]
[1681080025402,44.71,28412.7553,407.9,0.65576,0.00089,3.41419]
[1681080025412,44.71,28412.7553,407.9,0.65576,0.00089,3.41419]
[1681080025414,44.71,28412.7553,407.9,0.65576,0.00089,3.41419]
[1681080031039,44.7,28414.1016,407.9,0.65712,0.00089,3.40621]
[1681080035836,44.69,28414.2296,407.9,0.65727,0.00089,3.40568]
[1681080037685,44.69,28414.996,407.9,0.65795,0.00089,3.4032]
[1681080043134,44.67,28412.5497,407.9,0.65583,0.00089,3.41084]
[1681080048170,44.65,28414.9564,407.9,0.65805,0.00089,3.40284]
[1681080053204,44.63,28415.3473,407.9,0.65846,0.00089,3.40131]
[1681080058239,44.61,28415.4567,407.9,0.65863,0.00089,3.40069]
[1681080064280,44.58,28413.8577,407.9,0.6573,0.00089,3.40551]
[1681080069315,44.55,28415.0661,407.9,0.65845,0.00089,3.40131]
[1681080074397,44.53,28415.1891,407.9,0.65864,0.00089,3.40061]
[1681080084457,44.47,28413.574,407.9,0.65739,0.00089,3.40513]
[1681080089502,44.44,28413.8,407.9,0.65769,0.00089,3.40405]
[1681080094535,44.41,28415.2501,407.9,0.6592,0.00089,3.39547]
[1681080099566,44.38,28413.8981,407.9,0.6581,0.00089,3.39947]
[1681080100589,44.38,28413.8981,407.9,0.6581,0.00089,3.39947]
[1681080107660,44.34,28414.2418,407.9,0.65855,0.00089,3.39782]
[1681080110751,44.32,28414.2754,407.9,0.65863,0.00089,3.39751]
[1681080113792,44.31,28414.2889,407.9,0.65869,0.00089,3.39727]
[1681080116391,44.31,28403.8366,407.9,0.64928,0.0009,3.43053]
[1681080116601,44.31,28403.8366,407.9,0.64928,0.0009,3.43053]
[1681080118023,44.31,28403.8937,407.9,0.64933,0.0009,3.43037]
[1681080120966,44.32,28405.2443,407.9,0.65053,0.0009,3.42623]
[1681080120980,44.32,28405.2443,407.9,0.65053,0.0009,3.42623]
[1681080126813,44.3,28411.1428,407.9,0.65588,0.0009,3.40745]
[1681080131858,44.3,28408.1152,407.9,0.65318,0.0009,3.41699]
[1681080136886,44.28,28407.6844,407.9,0.65283,0.0009,3.41822]
[1681080141922,44.28,28411.1412,407.9,0.65597,0.0009,3.40711]
[1681080146958,44.27,28411.204,407.9,0.65605,0.0009,3.40681]
[1681080151989,44.26,28411.1808,407.9,0.65618,0.0009,3.40326]
[1681080157026,44.25,28411.0618,407.9,0.6561,0.0009,3.40356]
[1681080162062,44.24,28411.1272,407.9,0.65619,0.0009,3.40322]
[1681080164866,44.23,28411.0502,407.9,0.65615,0.0009,3.40335]
[1681080165390,44.23,28411.0576,407.9,0.65618,0.0009,3.40327]
[1681080165655,44.23,28411.0576,407.9,0.65618,0.0009,3.40327]
[1681080167290,44.23,28400.1891,407.9,0.64634,0.00091,3.43732]
[1681080168632,44.23,28399.585,407.9,0.64579,0.00091,3.43915]
[1681080168996,44.23,28399.585,407.9,0.64579,0.00091,3.43915]
[1681080174146,44.23,28399.5095,407.9,0.64572,0.00091,3.4394]
[1681080176925,44.23,28399.5442,407.9,0.64575,0.00091,3.4393]
[1681080176982,44.23,28399.5442,407.9,0.64575,0.00091,3.4393]
[1681080176984,44.23,28399.5442,407.9,0.64575,0.00091,3.4393]
[1681080177631,44.23,28399.4557,407.9,0.64566,0.00091,3.43957]
[1681080182859,44.24,28402.0056,407.9,0.64797,0.00091,3.43184]
[1681080185798,44.24,28401.5133,407.9,0.64752,0.00091,3.43337]
[1681080191264,44.24,28401.4145,407.9,0.64742,0.00091,3.43372]
[1681080197310,44.25,28401.6327,407.9,0.6476,0.00091,3.4331]
[1681080197616,44.25,28401.6327,407.9,0.6476,0.00091,3.4331]
[1681080198571,44.25,28401.7597,407.9,0.64771,0.00091,3.43272]
[1681080198580,44.25,28401.7597,407.9,0.64771,0.00091,3.43272]
[1681080198594,44.25,28401.7597,407.9,0.64771,0.00091,3.43272]
[1681080198800,44.25,28401.7597,407.9,0.64771,0.00091,3.43272]
[1681080199229,44.25,28401.7597,407.9,0.64771,0.00091,3.43272]
[1681080200243,44.25,28400.8968,407.9,0.64693,0.00091,3.43536]
[1681080205369,44.24,28394.7503,407.9,0.64134,0.00091,3.45371]
[1681080210603,44.24,28395.2598,407.9,0.64182,0.00091,3.45218]
[1681080212335,44.24,28395.2589,407.9,0.64193,0.00091,3.44868]
[1681080212341,44.24,28395.2589,407.9,0.64193,0.00091,3.44868]
[1681080217450,44.24,28394.1656,407.9,0.64095,0.00091,3.45185]
[1681080222486,44.23,28394.7939,407.9,0.64153,0.00091,3.44998]
[1681080227517,44.23,28395.2849,407.9,0.64199,0.00091,3.44851]
[1681080237720,44.23,28395.086,407.9,0.64182,0.00091,3.44905]
[1681080243635,44.22,28393.9722,407.9,0.64081,0.00092,3.45229]
[1681080248663,44.22,28394.6554,407.9,0.64144,0.00091,3.45025]
[1681080249927,44.22,28395.1539,407.9,0.6419,0.00091,3.44878]
[1681080249943,44.22,28395.1539,407.9,0.6419,0.00091,3.44878]
[1681080250431,44.22,28395.1539,407.9,0.6419,0.00091,3.44878]
[1681080250714,44.22,28395.1539,407.9,0.6419,0.00091,3.44878]
[1681080250771,44.22,28395.128,407.9,0.64188,0.00091,3.44885]
[1681080256724,44.22,28397.4119,407.9,0.64396,0.00091,3.44208]
[1681080258230,44.22,28397.4327,407.9,0.64398,0.00091,3.44201]
[1681080258234,44.22,28397.4327,407.9,0.64398,0.00091,3.44201]
[1681080263768,44.22,28394.0663,407.9,0.64091,0.00092,3.45194]
[1681080264208,44.22,28394.0663,407.9,0.64091,0.00092,3.45194]
[1681080269816,44.21,28393.9089,407.9,0.64078,0.00092,3.45236]
[1681080274850,44.21,28392.5635,407.9,0.63968,0.00092,3.45276]
[1681080276773,44.21,28392.1767,407.9,0.63932,0.00092,3.45387]
[1681080281898,44.2,28391.7303,407.9,0.63893,0.00092,3.4551]
[1681080286930,44.2,28393.2929,407.9,0.64038,0.00092,3.45051]
[1681080291965,44.19,28392.2708,407.9,0.63946,0.00092,3.45344]
[1681080296996,44.19,28392.1486,407.9,0.63936,0.00092,3.45375]
[1681080302035,44.18,28392.8152,407.9,0.63999,0.00092,3.45177]
[1681080307073,44.18,28395.2976,407.9,0.64227,0.00092,3.44446]
[1681080311458,44.18,28395.7524,407.9,0.64269,0.00092,3.4431]
[1681080311460,44.18,28395.7524,407.9,0.64269,0.00092,3.4431]
[1681080311466,44.18,28395.7524,407.9,0.64269,0.00092,3.4431]
[1681080312129,44.18,28396.776,407.9,0.64362,0.00091,3.44005]
[1681080316325,44.18,28399.4961,407.9,0.6461,0.00091,3.43188]
[1681080316326,44.18,28399.4961,407.9,0.6461,0.00091,3.43188]
[1681080322217,44.18,28398.0407,407.9,0.64477,0.00091,3.43631]
[1681080324029,44.18,28398.1989,407.9,0.64491,0.00091,3.43583]
[1681080324034,44.18,28398.1989,407.9,0.64491,0.00091,3.43583]
[1681080324947,44.18,28398.6554,407.9,0.64533,0.00091,3.43446]
[1681080325029,44.18,28398.6554,407.9,0.64533,0.00091,3.43446]
[1681080327797,44.18,28398.4558,407.9,0.64514,0.00091,3.43507]
[1681080333292,44.19,28399.2934,407.9,0.64602,0.00091,3.42906]
[1681080338321,44.19,28399.5071,407.9,0.6462,0.00091,3.42845]
[1681080344660,44.19,28399.4917,407.9,0.64618,0.00091,3.42854]
[1681080349835,44.2,28399.1803,407.9,0.64588,0.00091,3.42951]
[1681080352073,44.2,28397.7282,407.9,0.64456,0.00091,3.43389]
[1681080357466,44.2,28398.1029,407.9,0.64489,0.00091,3.43279]
[1681080358529,44.2,28398.2264,407.9,0.645,0.00091,3.43242]
[1681080358535,44.2,28398.2264,407.9,0.645,0.00091,3.43242]
[1681080358560,44.2,28398.2264,407.9,0.645,0.00091,3.43242]
[1681080364523,44.2,28392.7591,407.9,0.64001,0.00092,3.44858]
[1681080364645,44.2,28392.7591,407.9,0.64001,0.00092,3.44858]
[1681080364647,44.2,28392.7591,407.9,0.64001,0.00092,3.44858]
[1681080370562,44.19,28393.8174,407.9,0.64099,0.00092,3.44546]
[1681080376603,44.19,28393.6157,407.9,0.64081,0.00092,3.44601]
[1681080377557,44.19,28393.6157,407.9,0.64081,0.00092,3.44601]
[1681080382724,44.18,28392.2326,407.9,0.63956,0.00092,3.45]
[1681080387756,44.18,28392.8813,407.9,0.64017,0.00092,3.44806]
[1681080392792,44.18,28392.367,407.9,0.63982,0.00092,3.44603]
[1681080396038,44.17,28391.5205,407.9,0.63905,0.00092,3.44846]
[1681080396146,44.17,28391.5205,407.9,0.63905,0.00092,3.44846]
[1681080401856,44.17,28391.45,407.9,0.639,0.00092,3.44861]
[1681080410157,44.17,28398.0235,407.9,0.64504,0.00092,3.42918]
[1681080410313,44.17,28398.0235,407.9,0.64504,0.00092,3.42918]
[1681080411209,44.17,28399.2462,407.9,0.64615,0.00091,3.42549]
[1681080416959,44.16,28398.8261,407.9,0.64578,0.00091,3.42672]
[1681080421994,44.15,28398.5763,407.9,0.64561,0.00091,3.4273]
[1681080427064,44.15,28397.8336,407.9,0.64492,0.00092,3.42957]
[1681080432064,44.15,28397.6525,407.9,0.64475,0.00092,3.43013]
[1681080437097,44.15,28397.5788,407.9,0.64467,0.00092,3.43038]
[1681080442136,44.15,28397.4177,407.9,0.64452,0.00092,3.43088]
[1681080447171,44.16,28399.0889,407.9,0.64604,0.00091,3.42586]
[1681080452202,44.14,28399.6558,407.9,0.64673,0.00091,3.42044]
[1681080458247,44.12,28393.3991,407.9,0.64106,0.00092,3.43894]
[1681080459929,44.11,28392.8814,407.9,0.6406,0.00092,3.44041]
[1681080467306,44.11,28392.4402,407.9,0.64021,0.00092,3.44165]
[1681080467621,44.11,28392.4402,407.9,0.64021,0.00092,3.44165]
[1681080473660,43.96,28392.2109,407.9,0.64042,0.00092,3.44093]
[1681080479064,43.96,28390.5442,407.9,0.63889,0.00093,3.44574]
[1681080480315,43.96,28389.7,407.9,0.63811,0.00093,3.44818]
[1681080480610,43.96,28389.6257,407.9,0.63805,0.00093,3.44839]
[1681080481772,43.95,28386.6572,407.9,0.6353,0.00093,3.45687]
[1681080487451,43.94,28384.4996,407.9,0.63332,0.00093,3.46285]
[1681080492490,43.93,28384.2777,407.9,0.63314,0.00093,3.46338]
[1681080497523,43.92,28383.5768,407.9,0.63251,0.00093,3.46526]
[1681080502234,43.92,28383.572,407.9,0.63253,0.00093,3.4652]
[1681080507587,43.9,28382.3452,407.9,0.63142,0.00093,3.46849]
[1681080509550,43.9,28382.7187,407.9,0.63178,0.00093,3.46744]
[1681080514983,43.89,28381.8011,407.9,0.63107,0.00094,3.46638]
[1681080520684,43.88,28384.9694,407.9,0.63406,0.00093,3.45746]
[1681080525718,43.87,28384.6738,407.9,0.6338,0.00093,3.45822]
[1681080526555,43.87,28384.6738,407.9,0.6338,0.00093,3.45822]
[1681080527967,43.87,28385.9503,407.9,0.635,0.00093,3.45459]
[1681080529308,43.86,28388.673,407.9,0.63754,0.00093,3.4468]
[1681080529309,43.86,28388.673,407.9,0.63754,0.00093,3.4468]
[1681080531294,43.86,28395.3454,407.9,0.64372,0.00092,3.42712]
[1681080531627,43.86,28395.3454,407.9,0.64372,0.00092,3.42712]
[1681080536793,43.87,28396.8301,407.9,0.64507,0.00092,3.4227]
[1681080536946,43.87,28396.8301,407.9,0.64507,0.00092,3.4227]
[1681080542837,43.88,28397.2758,407.9,0.64547,0.00092,3.42141]
[1681080545269,43.88,28396.8314,407.9,0.64505,0.00092,3.42278]
[1681080553478,43.85,28399.8934,407.9,0.64795,0.00092,3.41312]
[1681080553480,43.85,28399.8934,407.9,0.64795,0.00092,3.41312]
[1681080557174,43.83,28400.6667,407.9,0.64874,0.00092,3.41046]
[1681080562970,43.79,28400.7161,407.9,0.6489,0.00092,3.40991]
[1681080563350,43.79,28400.7161,407.9,0.6489,0.00092,3.40991]
[1681080568971,43.76,28400.2295,407.9,0.64854,0.00092,3.4111]
[1681080569486,43.76,28400.2851,407.9,0.64861,0.00092,3.41086]
[1681080571621,43.75,28400.1564,407.9,0.64865,0.00092,3.4076]
[1681080577073,43.71,28399.3039,407.9,0.64798,0.00092,3.40986]
[1681080581898,43.68,28399.9383,407.9,0.64865,0.00092,3.4076]
[1681080582227,43.68,28399.9383,407.9,0.64865,0.00092,3.4076]
[1681080582286,43.68,28399.9383,407.9,0.64865,0.00092,3.4076]
[1681080586170,43.68,28401.6426,407.9,0.65024,0.00092,3.40218]
[1681080586640,43.68,28401.6426,407.9,0.65024,0.00092,3.40218]
[1681080588403,43.67,28400.9578,407.9,0.64962,0.00092,3.4043]
[1681080588721,43.67,28400.9578,407.9,0.64962,0.00092,3.4043]
[1681080588862,43.67,28400.9578,407.9,0.64962,0.00092,3.4043]
[1681080594191,43.66,28401.423,407.9,0.65008,0.00092,3.40272]
[1681080599231,43.65,28400.3679,407.9,0.64914,0.00092,3.40592]
[1681080600885,43.65,28400.3788,407.9,0.64916,0.00092,3.40587]
[1681080601503,43.65,28400.1988,407.9,0.64899,0.00092,3.40641]
[1681080602128,43.65,28400.1988,407.9,0.64899,0.00092,3.40641]
[1681080603986,43.65,28400.9832,407.9,0.64973,0.00092,3.40391]
[1681080604183,43.65,28400.9832,407.9,0.64973,0.00092,3.40391]
[1681080609514,43.63,28400.9284,407.9,0.64971,0.00092,3.40396]
[1681080615342,43.61,28400.6215,407.9,0.64952,0.00093,3.40462]
[1681080616270,43.61,28400.6215,407.9,0.64952,0.00093,3.40462]
[1681080617534,43.6,28400.2359,407.9,0.6492,0.00093,3.4057]
[1681080621264,43.57,28404.3069,407.9,0.65303,0.00092,3.39251]
[1681080622336,43.57,28404.3069,407.9,0.65303,0.00092,3.39251]
[1681080628382,43.54,28410.8924,407.9,0.65918,0.00092,3.37057]
[1681080628394,43.54,28410.8924,407.9,0.65918,0.00092,3.37057]
[1681080628579,43.54,28410.9298,407.9,0.65923,0.00092,3.3704]
[1681080628583,43.54,28410.9298,407.9,0.65923,0.00092,3.3704]
[1681080628595,43.54,28410.9298,407.9,0.65923,0.00092,3.3704]
[1681080628719,43.54,28410.9298,407.9,0.65923,0.00092,3.3704]
[1681080629509,43.54,28413.4312,407.9,0.66153,0.00091,3.36195]
[1681080629989,43.54,28413.4312,407.9,0.66153,0.00091,3.36195]
[1681080631124,43.53,28414.9213,407.9,0.6629,0.00091,3.35686]
[1681080631645,43.53,28414.8713,407.9,0.663,0.00091,3.35341]
[1681080631647,43.53,28414.8713,407.9,0.663,0.00091,3.35341]
[1681080637550,43.51,28414.5379,407.9,0.66276,0.00091,3.35432]
[1681080638060,43.51,28414.5379,407.9,0.66276,0.00091,3.35432]
[1681080643588,43.49,28414.9015,407.9,0.66315,0.00091,3.35285]
[1681080648625,43.48,28414.9364,407.9,0.66323,0.00091,3.35254]
[1681080651666,43.47,28414.9416,407.9,0.66326,0.00091,3.35241]
[1681080651673,43.47,28414.9416,407.9,0.66326,0.00091,3.35241]
[1681080652620,43.47,28414.9416,407.9,0.66326,0.00091,3.35241]
[1681080653152,43.47,28415.3869,407.9,0.66368,0.00091,3.35085]
[1681080653157,43.47,28415.3869,407.9,0.66368,0.00091,3.35085]
[1681080653675,43.47,28416.6303,407.9,0.66482,0.00091,3.34654]
[1681080654031,43.47,28416.6303,407.9,0.66482,0.00091,3.34654]
[1681080656037,43.46,28420.5886,407.9,0.66844,0.00091,3.3327]
[1681080656169,43.46,28420.5886,407.9,0.66844,0.00091,3.3327]
[1681080656380,43.46,28420.5886,407.9,0.66844,0.00091,3.3327]
[1681080656383,43.46,28420.5886,407.9,0.66844,0.00091,3.3327]
[1681080658780,43.46,28425.4599,407.9,0.67287,0.0009,3.31532]
[1681080662911,43.46,28423.8055,407.9,0.67138,0.00091,3.32121]
[1681080668762,43.45,28422.9647,407.9,0.67064,0.00091,3.32411]
[1681080677166,43.44,28422.9078,407.9,0.67062,0.00091,3.32419]
[1681080677170,43.44,28422.9078,407.9,0.67062,0.00091,3.32419]
[1681080677862,43.44,28421.0243,407.9,0.66892,0.00091,3.33084]
[1681080683871,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684229,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684236,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684257,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684394,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684470,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684476,43.43,28417.6569,407.9,0.6659,0.00091,3.34246]
[1681080684989,43.43,28417.7082,407.9,0.66595,0.00091,3.34225]
[1681080685428,43.43,28417.7082,407.9,0.66595,0.00091,3.34225]
[1681080687956,43.41,28410.0983,407.9,0.65901,0.00092,3.36806]
[1681080694739,43.39,28409.8349,407.9,0.65898,0.00092,3.36509]
[1681080695485,43.39,28409.9349,407.9,0.65908,0.00092,3.36471]
[1681080695596,43.39,28409.9349,407.9,0.65908,0.00092,3.36471]
[1681080700999,43.38,28419.3188,407.9,0.66773,0.00091,3.33234]
[1681080704355,43.37,28421.2471,407.9,0.6695,0.00091,3.32548]
[1681080704370,43.37,28421.2471,407.9,0.6695,0.00091,3.32548]
[1681080704418,43.37,28421.2471,407.9,0.6695,0.00091,3.32548]
[1681080704482,43.37,28421.2471,407.9,0.6695,0.00091,3.32548]
[1681080705034,43.37,28420.7258,407.9,0.66903,0.00091,3.32731]
[1681080705646,43.37,28420.7258,407.9,0.66903,0.00091,3.32731]
[1681080710986,43.36,28421.2616,407.9,0.66955,0.00091,3.32531]
[1681080716660,43.36,28420.6198,407.9,0.66899,0.00091,3.32747]
[1681080717283,43.36,28420.6198,407.9,0.66899,0.00091,3.32747]
[1681080717286,43.36,28420.6198,407.9,0.66899,0.00091,3.32747]
[1681080718808,43.35,28420.0046,407.9,0.66843,0.00091,3.32962]
[1681080719055,43.35,28420.0046,407.9,0.66843,0.00091,3.32962]
[1681080724162,43.34,28418.3843,407.9,0.66699,0.00091,3.33517]
[1681080729199,43.34,28417.3044,407.9,0.66603,0.00092,3.33883]
[1681080730284,43.33,28417.5209,407.9,0.66624,0.00091,3.33804]
[1681080736248,43.32,28417.0845,407.9,0.66588,0.00092,3.3394]
[1681080746660,43.3,28417.4255,407.9,0.66626,0.00092,3.33796]
[1681080752361,43.29,28417.9233,407.9,0.66689,0.00092,3.33247]
[1681080757393,43.28,28417.8438,407.9,0.66685,0.00092,3.33264]
[1681080763439,43.27,28417.2855,407.9,0.66637,0.00092,3.33445]
[1681080769562,43.26,28417.395,407.9,0.66651,0.00092,3.33392]
[1681080774595,43.25,28417.6972,407.9,0.66682,0.00092,3.33275]
[1681080779631,43.25,28418.1564,407.9,0.66726,0.00092,3.33102]
[1681080783588,43.24,28417.6573,407.9,0.66682,0.00092,3.33271]
[1681080785197,43.24,28415.7816,407.9,0.66511,0.00092,3.33921]
[1681080785600,43.24,28415.7816,407.9,0.66511,0.00092,3.33921]
[1681080788496,43.23,28411.4967,407.9,0.66119,0.00092,3.35384]
[1681080791662,43.22,28409.1128,407.9,0.65903,0.00093,3.36173]
[1681080794632,43.21,28410.472,407.9,0.66031,0.00092,3.35707]
[1681080797170,43.2,28410.2759,407.9,0.66016,0.00093,3.35761]
[1681080797173,43.2,28410.2759,407.9,0.66016,0.00093,3.35761]
[1681080801287,43.19,28408.9112,407.9,0.65894,0.00093,3.36206]
[1681080806903,43.17,28410.2315,407.9,0.66024,0.00093,3.35732]
[1681080811933,43.16,28410.9082,407.9,0.66104,0.00093,3.3513]
[1681080816972,43.14,28409.3708,407.9,0.65966,0.00093,3.35632]
[1681080817369,43.14,28409.3708,407.9,0.65966,0.00093,3.35632]
[1681080817992,43.14,28408.6677,407.9,0.65902,0.00093,3.35865]
[1681080818297,43.14,28408.6677,407.9,0.65902,0.00093,3.35865]
[1681080819271,43.13,28408.7291,407.9,0.65909,0.00093,3.3584]
[1681080819515,43.13,28408.7291,407.9,0.65909,0.00093,3.3584]
[1681080821355,43.13,28402.8099,407.9,0.6536,0.00093,3.37792]
[1681080823830,43.12,28403.0595,407.9,0.65386,0.00093,3.37701]
[1681080824442,43.12,28403.0595,407.9,0.65386,0.00093,3.37701]
[1681080824460,43.12,28403.0595,407.9,0.65386,0.00093,3.37701]
[1681080824462,43.12,28403.0595,407.9,0.65386,0.00093,3.37701]
[1681080826940,43.1,28402.7091,407.9,0.65359,0.00094,3.37795]
[1681080829404,43.09,28402.7739,407.9,0.65369,0.00094,3.37758]
[1681080829407,43.09,28402.7739,407.9,0.65369,0.00094,3.37758]
[1681080829412,43.09,28402.7739,407.9,0.65369,0.00094,3.37758]
[1681080831501,43.08,28404.7444,407.9,0.65556,0.00093,3.37102]
[1681080837113,43.06,28409.2779,407.9,0.65984,0.00093,3.35562]
[1681080842181,43.05,28409.3626,407.9,0.65997,0.00093,3.35514]
[1681080842218,43.05,28409.3626,407.9,0.65997,0.00093,3.35514]
[1681080842613,43.05,28409.3626,407.9,0.65997,0.00093,3.35514]
[1681080848581,43.03,28412.2667,407.9,0.66272,0.00093,3.34503]
[1681080854263,43.02,28411.9038,407.9,0.66243,0.00093,3.3461]
[1681080864346,43.0,28408.0966,407.9,0.65897,0.00093,3.35879]
[1681080864348,43.0,28408.0966,407.9,0.65897,0.00093,3.35879]
[1681080875333,42.97,28408.1907,407.9,0.65927,0.00093,3.35456]
[1681080880449,42.94,28406.0109,407.9,0.65732,0.00094,3.36158]
[1681080882542,42.94,28406.0764,407.9,0.65741,0.00094,3.36128]
[1681080885343,42.93,28407.4406,407.9,0.6587,0.00093,3.35662]
[1681080890522,42.92,28407.7051,407.9,0.65901,0.00093,3.35551]
[1681080896561,42.9,28406.2336,407.9,0.65769,0.00094,3.36024]
[1681080896573,42.9,28406.2336,407.9,0.65769,0.00094,3.36024]
[1681080902660,42.88,28407.123,407.9,0.65858,0.00094,3.35702]
[1681080907734,42.87,28409.6456,407.9,0.66099,0.00093,3.34827]
[1681080913764,42.85,28409.361,407.9,0.66077,0.00093,3.34906]
[1681080914986,42.85,28409.358,407.9,0.66077,0.00093,3.34904]
[1681080920824,42.84,28410.2883,407.9,0.66169,0.00093,3.34567]
[1681080923858,42.83,28410.1848,407.9,0.66161,0.00093,3.34594]
[1681080923891,42.83,28410.1848,407.9,0.66161,0.00093,3.34594]
[1681080923909,42.83,28410.1848,407.9,0.66161,0.00093,3.34594]
[1681080924833,42.83,28410.1848,407.9,0.66161,0.00093,3.34594]
[1681080925114,42.83,28408.854,407.9,0.66038,0.00093,3.35048]
[1681080929472,42.8,28404.94,407.9,0.65679,0.00094,3.36342]
[1681080929543,42.8,28404.94,407.9,0.65679,0.00094,3.36342]
[1681080929896,42.8,28405.0109,407.9,0.65688,0.00094,3.36311]
[1681080931675,42.79,28399.1662,407.9,0.65139,0.00095,3.38233]
[1681080931677,42.79,28399.1662,407.9,0.65139,0.00095,3.38233]
[1681080931921,42.79,28399.5537,407.9,0.65189,0.00095,3.37746]
[1681080937941,42.76,28404.0835,407.9,0.65625,0.00094,3.36223]
[1681080937946,42.76,28404.0835,407.9,0.65625,0.00094,3.36223]
[1681080938764,42.76,28404.1099,407.9,0.65628,0.00094,3.36211]
[1681080938778,42.76,28404.1099,407.9,0.65628,0.00094,3.36211]
[1681080938985,42.76,28404.1099,407.9,0.65628,0.00094,3.36211]
[1681080942150,42.75,28399.2326,407.9,0.65172,0.00095,3.37805]
[1681080942415,42.75,28399.2326,407.9,0.65172,0.00095,3.37805]
[1681080944589,42.74,28398.9891,407.9,0.6515,0.00095,3.37879]
[1681080944593,42.74,28398.9891,407.9,0.6515,0.00095,3.37879]
[1681080950026,42.72,28399.195,407.9,0.65179,0.00095,3.37778]
[1681080955065,42.7,28399.5668,407.9,0.65221,0.00095,3.37634]
[1681080957227,42.69,28399.4423,407.9,0.65212,0.00095,3.37665]
[1681080957229,42.69,28399.4423,407.9,0.65212,0.00095,3.37665]
[1681080957739,42.69,28399.4423,407.9,0.65212,0.00095,3.37665]
[1681080958063,42.69,28399.4423,407.9,0.65212,0.00095,3.37665]
[1681080958910,42.68,28397.9801,407.9,0.65075,0.00095,3.38136]
[1681080959360,42.68,28392.598,407.9,0.64564,0.00095,3.39846]
[1681080963070,42.66,28395.8217,407.9,0.64877,0.00095,3.38804]
[1681080964152,42.66,28395.8217,407.9,0.64877,0.00095,3.38804]
[1681080964157,42.66,28395.8217,407.9,0.64877,0.00095,3.38804]
[1681080970168,42.62,28393.4147,407.9,0.64659,0.00095,3.39531]
[1681080975204,42.62,28392.8578,407.9,0.64608,0.00096,3.39697]
[1681080980233,42.61,28391.6273,407.9,0.64493,0.00096,3.40077]
[1681080980245,42.61,28391.6273,407.9,0.64493,0.00096,3.40077]
[1681080983414,42.61,28391.8892,407.9,0.64519,0.00096,3.39992]
[1681080989300,42.6,28391.3469,407.9,0.64469,0.00096,3.40153]
[1681080989306,42.6,28391.3469,407.9,0.64469,0.00096,3.40153]
[1681080995342,42.59,28391.4292,407.9,0.64491,0.00096,3.39766]
[1681081000375,42.59,28391.1558,407.9,0.64467,0.00096,3.39846]
[1681081005414,42.58,28391.6387,407.9,0.64515,0.00096,3.39688]
[1681081010498,42.58,28391.2366,407.9,0.64478,0.00096,3.39809]
[1681081016660,42.57,28391.1731,407.9,0.64475,0.00096,3.3982]
[1681081022660,42.56,28390.9788,407.9,0.64458,0.00096,3.39874]
[1681081028660,42.55,28390.6656,407.9,0.6443,0.00096,3.39964]
[1681081034660,42.55,28390.4882,407.9,0.64416,0.00096,3.40012]
[1681081040660,42.54,28390.4589,407.9,0.64415,0.00096,3.40013]
[1681081045883,42.53,28389.6338,407.9,0.64338,0.00096,3.40263]
[1681081050924,42.53,28390.0612,407.9,0.64381,0.00096,3.40123]
[1681081055957,42.52,28390.026,407.9,0.64392,0.00096,3.39774]
[1681081060989,42.51,28386.9102,407.9,0.64094,0.00096,3.40727]
[1681081066029,42.5,28386.6141,407.9,0.64068,0.00096,3.40808]
[1681081074655,42.49,28386.4654,407.9,0.64058,0.00097,3.40838]
[1681081082140,42.47,28386.8005,407.9,0.64095,0.00097,3.40721]
[1681081083695,42.47,28386.8079,407.9,0.64096,0.00097,3.40717]
[1681081088816,42.46,28388.3604,407.9,0.64248,0.00096,3.40232]
[1681081089772,42.46,28389.0541,407.9,0.64316,0.00096,3.40016]
[1681081095230,42.44,28392.9617,407.9,0.64697,0.00096,3.38769]
[1681081100259,42.42,28392.5147,407.9,0.64661,0.00096,3.38887]
[1681081106306,42.4,28392.3407,407.9,0.64653,0.00096,3.38915]
[1681081112351,42.39,28389.6762,407.9,0.6441,0.00097,3.39394]
[1681081117391,42.39,28389.6142,407.9,0.64405,0.00097,3.39408]
[1681081121836,42.38,28389.8748,407.9,0.64432,0.00097,3.39323]
[1681081121841,42.38,28389.8748,407.9,0.64432,0.00097,3.39323]
[1681081121989,42.38,28389.8748,407.9,0.64432,0.00097,3.39323]
[1681081123468,42.38,28389.5796,407.9,0.64403,0.00097,3.39415]
[1681081124356,42.38,28389.5796,407.9,0.64403,0.00097,3.39415]
[1681081125859,42.38,28386.3499,407.9,0.64092,0.00097,3.40412]
[1681081128546,42.38,28385.3748,407.9,0.63999,0.00097,3.40704]
[1681081134513,42.36,28384.1049,407.9,0.63879,0.00097,3.41078]
[1681081136725,42.36,28384.0781,407.9,0.63878,0.00097,3.41082]
[1681081137925,42.36,28383.3884,407.9,0.63812,0.00097,3.41288]
[1681081143573,42.34,28382.1672,407.9,0.63697,0.00097,3.41639]
[1681081145322,42.34,28382.6921,407.9,0.63749,0.00097,3.4148]
[1681081145455,42.34,28382.6921,407.9,0.63749,0.00097,3.4148]
[1681081150620,42.33,28382.7032,407.9,0.63754,0.00097,3.41464]
[1681081155653,42.32,28382.6535,407.9,0.63751,0.00097,3.41473]
[1681081156160,42.32,28382.6535,407.9,0.63751,0.00097,3.41473]
[1681081161697,42.33,28384.3724,407.9,0.63917,0.00097,3.4096]
[1681081163168,42.33,28384.3607,407.9,0.63916,0.00097,3.40964]
[1681081163242,42.33,28384.3607,407.9,0.63916,0.00097,3.40964]
[1681081163769,42.33,28384.5427,407.9,0.63933,0.00097,3.40909]
[1681081169129,42.33,28382.491,407.9,0.63733,0.00097,3.41531]
[1681081169517,42.33,28382.491,407.9,0.63733,0.00097,3.41531]
[1681081169633,42.33,28382.491,407.9,0.63733,0.00097,3.41531]
[1681081169636,42.33,28382.491,407.9,0.63733,0.00097,3.41531]
[1681081171924,42.33,28381.3522,407.9,0.63632,0.00097,3.41521]
[1681081172107,42.33,28381.3522,407.9,0.63632,0.00097,3.41521]
[1681081176464,42.34,28381.1533,407.9,0.63612,0.00097,3.41583]
[1681081181869,42.34,28379.7693,407.9,0.63476,0.00098,3.41996]
[1681081190744,42.35,28380.5631,407.9,0.63551,0.00098,3.41769]
[1681081190766,42.35,28380.5631,407.9,0.63551,0.00098,3.41769]
[1681081193651,42.35,28382.3651,407.9,0.63726,0.00097,3.41234]
[1681081194006,42.35,28382.5671,407.9,0.63745,0.00097,3.41175]
[1681081198588,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081198620,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081198630,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081198690,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081198707,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081198709,42.36,28382.3626,407.9,0.63724,0.00097,3.41241]
[1681081199049,42.36,28382.5511,407.9,0.63742,0.00097,3.41186]
[1681081201610,42.36,28387.7549,407.9,0.64246,0.00097,3.39606]
[1681081201611,42.36,28387.7549,407.9,0.64246,0.00097,3.39606]
[1681081201650,42.36,28387.7549,407.9,0.64246,0.00097,3.39606]
[1681081203939,42.36,28390.0263,407.9,0.64465,0.00097,3.38899]
[1681081203993,42.36,28390.0263,407.9,0.64465,0.00097,3.38899]
[1681081205688,42.37,28390.134,407.9,0.64475,0.00097,3.38867]
[1681081207462,42.36,28390.1366,407.9,0.64476,0.00097,3.38862]
[1681081207471,42.36,28390.1366,407.9,0.64476,0.00097,3.38862]
[1681081207532,42.36,28390.1366,407.9,0.64476,0.00097,3.38862]
[1681081207537,42.36,28390.1366,407.9,0.64476,0.00097,3.38862]
[1681081207905,42.36,28390.1366,407.9,0.64476,0.00097,3.38862]
[1681081209898,42.35,28395.4735,407.9,0.64994,0.00096,3.37144]
[1681081212441,42.34,28398.2172,407.9,0.65261,0.00096,3.36233]
[1681081212627,42.34,28398.2172,407.9,0.65261,0.00096,3.36233]
[1681081212886,42.34,28398.2172,407.9,0.65261,0.00096,3.36233]
[1681081218166,42.32,28398.365,407.9,0.65281,0.00096,3.3616]
[1681081222321,42.31,28398.7067,407.9,0.65318,0.00096,3.36032]
[1681081222349,42.31,28398.7067,407.9,0.65318,0.00096,3.36032]
[1681081222353,42.31,28398.7067,407.9,0.65318,0.00096,3.36032]
[1681081222374,42.31,28398.7067,407.9,0.65318,0.00096,3.36032]
[1681081222883,42.31,28398.7067,407.9,0.65318,0.00096,3.36032]
[1681081223591,42.31,28399.0799,407.9,0.65355,0.00096,3.35905]
[1681081224215,42.3,28400.8619,407.9,0.65527,0.00096,3.35306]
[1681081224230,42.3,28400.8619,407.9,0.65527,0.00096,3.35306]
[1681081224817,42.3,28400.8619,407.9,0.65527,0.00096,3.35306]
[1681081226678,42.3,28404.6431,407.9,0.65889,0.00095,3.34016]
[1681081227139,42.3,28404.6431,407.9,0.65889,0.00095,3.34016]
[1681081227145,42.3,28404.6431,407.9,0.65889,0.00095,3.34016]
[1681081227283,42.3,28404.8928,407.9,0.65913,0.00095,3.33928]
[1681081229433,42.29,28405.4471,407.9,0.65967,0.00095,3.33733]
[1681081234965,42.29,28405.9127,407.9,0.66027,0.00095,3.33203]
[1681081234984,42.29,28405.9127,407.9,0.66027,0.00095,3.33203]
[1681081235170,42.29,28405.9127,407.9,0.66027,0.00095,3.33203]
[1681081235176,42.29,28405.9127,407.9,0.66027,0.00095,3.33203]
[1681081235609,42.29,28405.8733,407.9,0.66024,0.00095,3.33215]
[1681081235921,42.29,28405.8733,407.9,0.66024,0.00095,3.33215]
[1681081237147,42.28,28404.3159,407.9,0.65876,0.00095,3.3375]
[1681081237411,42.28,28403.8465,407.9,0.65832,0.00095,3.33908]
[1681081238071,42.28,28403.8465,407.9,0.65832,0.00095,3.33908]
[1681081238086,42.28,28403.8465,407.9,0.65832,0.00095,3.33908]
[1681081238317,42.28,28403.8479,407.9,0.65833,0.00095,3.33905]
[1681081239322,42.28,28405.4836,407.9,0.65989,0.00095,3.33341]
[1681081239326,42.28,28405.4836,407.9,0.65989,0.00095,3.33341]
[1681081239731,42.28,28405.4836,407.9,0.65989,0.00095,3.33341]
[1681081243163,42.27,28405.9883,407.9,0.66039,0.00095,3.3316]
[1681081249079,42.27,28404.4809,407.9,0.65898,0.00095,3.33671]
[1681081249081,42.27,28404.4809,407.9,0.65898,0.00095,3.33671]
[1681081249089,42.27,28404.4809,407.9,0.65898,0.00095,3.33671]
[1681081249233,42.27,28404.4809,407.9,0.65898,0.00095,3.33671]
[1681081249262,42.27,28404.4809,407.9,0.65898,0.00095,3.33671]
[1681081249606,42.26,28404.3247,407.9,0.65884,0.00095,3.3372]
[1681081249930,42.26,28404.3247,407.9,0.65884,0.00095,3.3372]
[1681081252160,42.26,28408.3902,407.9,0.66272,0.00095,3.32305]
[1681081252561,42.26,28409.4325,407.9,0.66371,0.00095,3.31937]
[1681081254583,42.26,28409.4897,407.9,0.66377,0.00095,3.31915]
[1681081265660,42.25,28407.6493,407.9,0.66206,0.00095,3.32548]
[1681081276574,42.24,28408.4877,407.9,0.66289,0.00095,3.32241]
[1681081281601,42.23,28409.1067,407.9,0.66349,0.00095,3.32017]
[1681081283229,42.23,28409.0524,407.9,0.66344,0.00095,3.32036]
[1681081283247,42.23,28409.0524,407.9,0.66344,0.00095,3.32036]
[1681081288659,42.23,28408.6857,407.9,0.66311,0.00095,3.32158]
[1681081288870,42.23,28408.6857,407.9,0.66311,0.00095,3.32158]
[1681081294699,42.22,28408.0884,407.9,0.6627,0.00095,3.32001]
[1681081295865,42.22,28408.0309,407.9,0.66265,0.00095,3.3202]
[1681081298428,42.22,28408.0309,407.9,0.66265,0.00095,3.3202]
[1681081299908,42.22,28405.0513,407.9,0.65982,0.00096,3.33054]
[1681081299910,42.22,28405.0513,407.9,0.65982,0.00096,3.33054]
[1681081299914,42.22,28405.0513,407.9,0.65982,0.00096,3.33054]
[1681081300077,42.22,28405.0513,407.9,0.65982,0.00096,3.33054]
[1681081300753,42.22,28404.3882,407.9,0.65919,0.00096,3.33281]
[1681081302935,42.21,28401.3851,407.9,0.65633,0.00096,3.34302]
[1681081305236,42.21,28400.4824,407.9,0.65548,0.00096,3.34601]
[1681081305576,42.21,28400.4824,407.9,0.65548,0.00096,3.34601]
[1681081305639,42.21,28400.4824,407.9,0.65548,0.00096,3.34601]
[1681081305641,42.21,28400.4824,407.9,0.65548,0.00096,3.34601]
[1681081305645,42.21,28400.4824,407.9,0.65548,0.00096,3.34601]
[1681081308922,42.2,28400.3342,407.9,0.65536,0.00096,3.34642]
[1681081312837,42.19,28398.7345,407.9,0.65387,0.00096,3.35164]
[1681081312841,42.19,28398.7345,407.9,0.65387,0.00096,3.35164]
[1681081314316,42.19,28396.6017,407.9,0.65182,0.00096,3.35869]
[1681081314585,42.19,28396.6017,407.9,0.65182,0.00096,3.35869]
[1681081316417,42.18,28396.3208,407.9,0.65156,0.00096,3.3596]
[1681081316420,42.18,28396.3208,407.9,0.65156,0.00096,3.3596]
[1681081317578,42.19,28396.3317,407.9,0.65156,0.00096,3.35957]
[1681081318533,42.19,28395.0134,407.9,0.65029,0.00097,3.36391]
[1681081320776,42.19,28390.5031,407.9,0.64592,0.00097,3.37847]
[1681081323645,42.19,28392.596,407.9,0.64795,0.00097,3.37177]
[1681081325792,42.19,28393.0039,407.9,0.64834,0.00097,3.37047]
[1681081325898,42.19,28393.0039,407.9,0.64834,0.00097,3.37047]
[1681081329367,42.19,28395.1408,407.9,0.6504,0.00097,3.36355]
[1681081329369,42.19,28395.1408,407.9,0.6504,0.00097,3.36355]
[1681081332256,42.19,28393.0762,407.9,0.6484,0.00097,3.37028]
[1681081333951,42.19,28391.9247,407.9,0.64728,0.00097,3.37399]
[1681081338317,42.19,28390.8569,407.9,0.64624,0.00097,3.37741]
[1681081340628,42.19,28387.1278,407.9,0.64262,0.00097,3.38914]
[1681081340696,42.19,28386.858,407.9,0.64236,0.00097,3.38997]
[1681081344317,42.19,28385.5851,407.9,0.64113,0.00098,3.39388]
[1681081348501,42.18,28385.5603,407.9,0.64112,0.00098,3.39391]
[1681081348504,42.18,28385.5603,407.9,0.64112,0.00098,3.39391]
[1681081348510,42.18,28385.5603,407.9,0.64112,0.00098,3.39391]
[1681081348519,42.18,28385.5603,407.9,0.64112,0.00098,3.39391]
[1681081348923,42.18,28385.5603,407.9,0.64112,0.00098,3.39391]
[1681081349235,42.18,28385.5037,407.9,0.64107,0.00098,3.39407]
[1681081355292,42.18,28386.0123,407.9,0.64169,0.00098,3.38894]
[1681081359956,42.18,28382.7091,407.9,0.63846,0.00098,3.39906]
[1681081359967,42.18,28382.7091,407.9,0.63846,0.00098,3.39906]
[1681081360220,42.18,28382.7091,407.9,0.63846,0.00098,3.39906]
[1681081360898,42.18,28383.1728,407.9,0.63891,0.00098,3.39766]
[1681081366476,42.18,28381.4613,407.9,0.63724,0.00098,3.40281]
[1681081376543,42.18,28381.7322,407.9,0.63751,0.00098,3.40197]
[1681081379192,42.18,28381.5932,407.9,0.63738,0.00098,3.40238]
[1681081379196,42.18,28381.5932,407.9,0.63738,0.00098,3.40238]
[1681081379202,42.18,28381.5932,407.9,0.63738,0.00098,3.40238]
[1681081384597,42.18,28381.8667,407.9,0.63765,0.00098,3.40155]
[1681081389636,42.18,28381.1991,407.9,0.637,0.00098,3.40355]
[1681081390435,42.18,28381.1991,407.9,0.637,0.00098,3.40355]
[1681081390444,42.18,28381.1991,407.9,0.637,0.00098,3.40355]
[1681081399256,42.17,28380.5057,407.9,0.63633,0.00098,3.40559]
[1681081399274,42.17,28380.5057,407.9,0.63633,0.00098,3.40559]
[1681081400193,42.17,28380.4863,407.9,0.63631,0.00098,3.40564]
[1681081400229,42.17,28380.4863,407.9,0.63631,0.00098,3.40564]
[1681081400241,42.17,28380.4863,407.9,0.63631,0.00098,3.40564]
[1681081400283,42.17,28380.4863,407.9,0.63631,0.00098,3.40564]
[1681081401995,42.17,28378.031,407.9,0.63389,0.00098,3.41293]
[1681081407757,42.18,28378.2874,407.9,0.63413,0.00098,3.4122]
[1681081412798,42.18,28378.2436,407.9,0.63421,0.00098,3.40879]
[1681081417834,42.18,28377.8439,407.9,0.63382,0.00098,3.40995]
[1681081422870,42.17,28376.7903,407.9,0.63279,0.00099,3.41301]
[1681081427926,42.17,28376.3369,407.9,0.63234,0.00099,3.41431]
[1681081432965,42.17,28376.6094,407.9,0.63262,0.00099,3.4135]
[1681081437995,42.17,28377.4977,407.9,0.6335,0.00098,3.41089]
[1681081444051,42.17,28377.697,407.9,0.6337,0.00098,3.4103]
[1681081449089,42.17,28377.7849,407.9,0.63379,0.00098,3.41004]
[1681081454122,42.16,28376.717,407.9,0.63274,0.00099,3.41315]
[1681081459151,42.16,28377.03,407.9,0.63305,0.00099,3.41223]
[1681081460452,42.16,28375.4989,407.9,0.63154,0.00099,3.41666]
[1681081461623,42.16,28374.5864,407.9,0.63064,0.00099,3.41928]
[1681081461850,42.16,28374.5864,407.9,0.63064,0.00099,3.41928]
[1681081467216,42.16,28376.0345,407.9,0.63208,0.00099,3.41508]
[1681081477362,42.16,28377.117,407.9,0.63327,0.00099,3.40836]
[1681081482400,42.15,28377.0726,407.9,0.63323,0.00099,3.40848]
[1681081487436,42.15,28376.5659,407.9,0.63274,0.00099,3.40995]
[1681081492471,42.15,28376.343,407.9,0.63252,0.00099,3.41058]
[1681081497507,42.15,28375.9815,407.9,0.63217,0.00099,3.41161]
[1681081508637,42.15,28376.8926,407.9,0.63308,0.00099,3.40894]
[1681081514626,42.15,28377.609,407.9,0.63379,0.00099,3.40684]
[1681081518726,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518767,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518771,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518774,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518849,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518964,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081518975,42.15,28378.4736,407.9,0.63464,0.00099,3.4043]
[1681081519682,42.15,28378.5568,407.9,0.63472,0.00099,3.40406]
[1681081520095,42.15,28378.5568,407.9,0.63472,0.00099,3.40406]
[1681081520374,42.15,28378.5568,407.9,0.63472,0.00099,3.40406]
[1681081520746,42.15,28387.0908,407.9,0.64309,0.00098,3.37811]
[1681081526704,42.15,28388.7462,407.9,0.64471,0.00098,3.37289]
[1681081535186,42.15,28391.2178,407.9,0.64725,0.00097,3.36145]
[1681081535464,42.15,28391.2178,407.9,0.64725,0.00097,3.36145]
[1681081537465,42.15,28391.572,407.9,0.64759,0.00097,3.36032]
[1681081537496,42.15,28391.572,407.9,0.64759,0.00097,3.36032]
[1681081537934,42.15,28391.7708,407.9,0.64778,0.00097,3.35969]
[1681081542790,42.15,28391.8894,407.9,0.64789,0.00097,3.35933]
[1681081544116,42.14,28391.9163,407.9,0.64794,0.00097,3.35916]
[1681081544117,42.14,28391.9163,407.9,0.64794,0.00097,3.35916]
[1681081549870,42.12,28389.7597,407.9,0.64591,0.00098,3.36582]
[1681081553467,42.11,28390.0847,407.9,0.64626,0.00098,3.3647]
[1681081554031,42.11,28390.0822,407.9,0.64625,0.00098,3.36471]
[1681081556896,42.11,28391.4921,407.9,0.64762,0.00097,3.3602]
[1681081558158,42.11,28391.8057,407.9,0.64792,0.00097,3.3592]
[1681081558159,42.11,28391.8057,407.9,0.64792,0.00097,3.3592]
[1681081558557,42.11,28391.8057,407.9,0.64792,0.00097,3.3592]
[1681081566912,42.13,28396.0955,407.9,0.65205,0.00097,3.34531]
[1681081567439,42.13,28395.8081,407.9,0.65177,0.00097,3.34627]
[1681081567746,42.13,28395.8081,407.9,0.65177,0.00097,3.34627]
[1681081567748,42.13,28395.8081,407.9,0.65177,0.00097,3.34627]
[1681081568638,42.13,28395.5188,407.9,0.65148,0.00097,3.34725]
[1681081568698,42.13,28395.5188,407.9,0.65148,0.00097,3.34725]
[1681081574670,42.12,28392.7226,407.9,0.64879,0.00097,3.35632]
[1681081574722,42.12,28392.7226,407.9,0.64879,0.00097,3.35632]
[1681081580174,42.1,28393.3788,407.9,0.6495,0.00097,3.35395]
[1681081580189,42.1,28393.3788,407.9,0.6495,0.00097,3.35395]
[1681081580200,42.1,28393.3788,407.9,0.6495,0.00097,3.35395]
[1681081585665,42.08,28392.8809,407.9,0.64907,0.00097,3.35538]
[1681081585666,42.08,28392.8809,407.9,0.64907,0.00097,3.35538]
[1681081587836,42.08,28392.462,407.9,0.64868,0.00097,3.35667]
[1681081588311,42.07,28392.5879,407.9,0.64882,0.00097,3.35622]
[1681081594276,42.05,28390.857,407.9,0.64733,0.00098,3.35798]
[1681081599311,42.03,28389.7293,407.9,0.64629,0.00098,3.3614]
[1681081604347,42.03,28390.3253,407.9,0.64689,0.00098,3.35942]
[1681081609456,42.03,28390.2846,407.9,0.64684,0.00098,3.35958]
[1681081615002,42.03,28390.0452,407.9,0.6466,0.00098,3.36037]
[1681081620456,42.04,28392.8692,407.9,0.64934,0.00098,3.35131]
[1681081620847,42.04,28392.8692,407.9,0.64934,0.00098,3.35131]
[1681081623694,42.04,28389.4641,407.9,0.646,0.00098,3.36232]
[1681081623695,42.04,28389.4641,407.9,0.646,0.00098,3.36232]
[1681081623698,42.04,28389.4641,407.9,0.646,0.00098,3.36232]
[1681081623915,42.04,28389.4641,407.9,0.646,0.00098,3.36232]
[1681081624501,42.04,28388.7267,407.9,0.64528,0.00098,3.36467]
[1681081624765,42.04,28388.7267,407.9,0.64528,0.00098,3.36467]
[1681081625042,42.04,28388.7267,407.9,0.64528,0.00098,3.36467]
[1681081627185,42.04,28384.3667,407.9,0.64101,0.00098,3.37833]
[1681081627670,42.04,28383.8203,407.9,0.64047,0.00098,3.38001]
[1681081633548,42.04,28381.6172,407.9,0.63829,0.00099,3.38679]
[1681081637263,42.04,28380.9614,407.9,0.63763,0.00099,3.3888]
[1681081642615,42.05,28380.9905,407.9,0.63764,0.00099,3.38878]
[1681081647641,42.06,28380.0193,407.9,0.63667,0.00099,3.39175]
[1681081652660,42.06,28379.1548,407.9,0.63592,0.00099,3.39082]
[1681081654720,42.06,28379.1049,407.9,0.63586,0.00099,3.39099]
[1681081665786,42.08,28378.2059,407.9,0.63493,0.00099,3.39379]
[1681081670818,42.08,28378.2896,407.9,0.63502,0.00099,3.39354]
[1681081675426,42.07,28378.414,407.9,0.63514,0.00099,3.39316]
[1681081675428,42.07,28378.414,407.9,0.63514,0.00099,3.39316]
[1681081676757,42.07,28377.7425,407.9,0.63448,0.00099,3.39514]
[1681081676761,42.07,28377.7425,407.9,0.63448,0.00099,3.39514]
[1681081676772,42.07,28377.7425,407.9,0.63448,0.00099,3.39514]
[1681081681951,42.07,28377.7635,407.9,0.6345,0.00099,3.39507]
[1681081685091,42.07,28377.4429,407.9,0.63419,0.00099,3.39601]
[1681081691660,42.07,28377.0229,407.9,0.63378,0.00099,3.39722]
[1681081695518,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081695520,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081695554,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081695645,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081695696,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081695723,42.07,28376.971,407.9,0.63373,0.00099,3.39736]
[1681081696080,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696204,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696206,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696227,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696354,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696362,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081696440,42.07,28376.8165,407.9,0.63358,0.00099,3.39781]
[1681081698523,42.07,28365.8097,407.9,0.62262,0.001,3.42881]
[1681081699827,42.06,28364.639,407.9,0.62146,0.001,3.43195]
[1681081700158,42.06,28362.7376,407.9,0.61955,0.001,3.43698]
[1681081700810,42.06,28362.9097,407.9,0.61973,0.001,3.43652]
[1681081700823,42.06,28362.9097,407.9,0.61973,0.001,3.43652]
[1681081701193,42.06,28362.9097,407.9,0.61973,0.001,3.43652]
[1681081705282,42.05,28361.1313,407.9,0.61797,0.00101,3.44111]
[1681081705546,42.05,28361.1313,407.9,0.61797,0.00101,3.44111]
[1681081711151,42.03,28360.9772,407.9,0.61796,0.00101,3.43788]
[1681081714962,42.03,28361.8057,407.9,0.61882,0.00101,3.43566]
[1681081714964,42.03,28361.8057,407.9,0.61882,0.00101,3.43566]
[1681081715031,42.03,28361.8057,407.9,0.61882,0.00101,3.43566]
[1681081715035,42.03,28361.8057,407.9,0.61882,0.00101,3.43566]
[1681081715108,42.03,28361.8057,407.9,0.61882,0.00101,3.43566]
[1681081715600,42.02,28361.788,407.9,0.61881,0.00101,3.43568]
[1681081715624,42.02,28361.788,407.9,0.61881,0.00101,3.43568]
[1681081716373,42.02,28361.6128,407.9,0.61863,0.00101,3.43613]
[1681081716521,42.02,28361.6128,407.9,0.61863,0.00101,3.43613]
[1681081716971,42.02,28361.6128,407.9,0.61863,0.00101,3.43613]
[1681081719838,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081719844,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081719852,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081719887,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081719901,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081719964,42.01,28354.5795,407.9,0.61156,0.00101,3.45393]
[1681081720805,42.01,28354.4634,407.9,0.61145,0.00101,3.4542]
[1681081720874,42.01,28354.4634,407.9,0.61145,0.00101,3.4542]
[1681081721020,42.01,28354.4634,407.9,0.61145,0.00101,3.4542]
[1681081721237,42.0,28355.2738,407.9,0.61229,0.00101,3.45216]
[1681081722143,42.0,28363.5961,407.9,0.62069,0.00101,3.43073]
[1681081722153,42.0,28363.5961,407.9,0.62069,0.00101,3.43073]
[1681081722550,42.0,28363.5961,407.9,0.62069,0.00101,3.43073]
[1681081723370,42.0,28369.726,407.9,0.62684,0.001,3.41397]
[1681081723780,42.0,28369.726,407.9,0.62684,0.001,3.41397]
[1681081723789,42.0,28369.726,407.9,0.62684,0.001,3.41397]
[1681081724395,41.99,28369.4093,407.9,0.62653,0.001,3.41484]
[1681081724432,41.99,28369.4093,407.9,0.62653,0.001,3.41484]
[1681081724981,41.99,28370.9632,407.9,0.62809,0.001,3.41046]
[1681081725768,41.99,28370.9632,407.9,0.62809,0.001,3.41046]
[1681081725783,41.99,28370.9632,407.9,0.62809,0.001,3.41046]
[1681081725785,41.99,28370.9632,407.9,0.62809,0.001,3.41046]
[1681081726082,41.99,28370.9632,407.9,0.62809,0.001,3.41046]
[1681081726373,41.99,28368.9294,407.9,0.62606,0.001,3.41614]
[1681081727605,41.99,28367.0452,407.9,0.62418,0.001,3.42134]
[1681081732537,41.98,28365.2995,407.9,0.62244,0.001,3.42604]
[1681081732545,41.98,28365.2995,407.9,0.62244,0.001,3.42604]
[1681081732553,41.98,28365.2995,407.9,0.62244,0.001,3.42604]
[1681081734801,41.98,28364.6831,407.9,0.62183,0.001,3.42767]
[1681081734983,41.98,28364.6831,407.9,0.62183,0.001,3.42767]
[1681081735023,41.98,28364.6831,407.9,0.62183,0.001,3.42767]
[1681081735341,41.98,28364.8107,407.9,0.62197,0.001,3.42731]
[1681081738650,41.98,28369.0792,407.9,0.62625,0.001,3.41561]
[1681081738653,41.98,28369.0792,407.9,0.62625,0.001,3.41561]
[1681081741352,41.97,28368.8042,407.9,0.62598,0.001,3.41637]
[1681081747403,41.97,28368.5659,407.9,0.62575,0.001,3.41701]
[1681081747847,41.97,28368.5659,407.9,0.62575,0.001,3.41701]
[1681081749523,41.97,28367.7227,407.9,0.6249,0.001,3.41934]
[1681081755531,41.97,28367.2401,407.9,0.62443,0.001,3.42063]
[1681081757955,41.97,28367.5952,407.9,0.62479,0.001,3.41964]
[1681081758976,41.97,28368.4427,407.9,0.62564,0.001,3.4173]
[1681081760132,41.97,28368.281,407.9,0.62548,0.001,3.41774]
[1681081760414,41.97,28368.281,407.9,0.62548,0.001,3.41774]
[1681081760603,41.97,28369.2943,407.9,0.6265,0.001,3.41493]
[1681081760620,41.97,28369.2943,407.9,0.6265,0.001,3.41493]
[1681081763418,41.97,28369.1425,407.9,0.62635,0.001,3.41535]
[1681081763419,41.97,28369.1425,407.9,0.62635,0.001,3.41535]
[1681081763429,41.97,28369.1425,407.9,0.62635,0.001,3.41535]
[1681081763430,41.97,28369.1425,407.9,0.62635,0.001,3.41535]
[1681081764156,41.96,28369.1018,407.9,0.6263,0.001,3.41546]
[1681081773651,41.96,28372.402,407.9,0.62974,0.001,3.40253]
[1681081773682,41.96,28372.402,407.9,0.62974,0.001,3.40253]
[1681081778750,41.96,28371.8041,407.9,0.62914,0.001,3.40424]
[1681081783780,41.96,28372.4219,407.9,0.62975,0.001,3.4025]
[1681081788813,41.96,28372.3916,407.9,0.62971,0.001,3.40262]
[1681081793846,41.97,28372.1136,407.9,0.62943,0.001,3.40343]
[1681081798890,41.97,28371.0975,407.9,0.6284,0.001,3.40634]
[1681081803916,41.97,28371.1113,407.9,0.62841,0.001,3.40631]
[1681081808958,41.97,28373.1356,407.9,0.63043,0.001,3.40055]
[1681081813985,41.97,28372.1972,407.9,0.62948,0.001,3.40327]
[1681081824106,41.98,28370.6893,407.9,0.62797,0.001,3.40758]
[1681081829140,41.98,28370.5096,407.9,0.62778,0.001,3.40809]
[1681081833876,41.98,28369.7308,407.9,0.62711,0.001,3.40674]
[1681081841239,41.98,28369.5074,407.9,0.62689,0.001,3.40737]
[1681081845453,41.98,28369.2689,407.9,0.62665,0.001,3.40803]
[1681081848119,41.98,28370.4277,407.9,0.62781,0.001,3.40479]
[1681081849804,41.98,28369.8951,407.9,0.62728,0.001,3.40628]
[1681081855338,41.98,28369.6063,407.9,0.62699,0.001,3.4071]
[1681081859518,41.98,28369.202,407.9,0.62658,0.001,3.40823]
[1681081863345,41.98,28368.7429,407.9,0.62612,0.001,3.40951]
[1681081864916,41.98,28367.8537,407.9,0.62523,0.001,3.41197]
[1681081864918,41.98,28367.8537,407.9,0.62523,0.001,3.41197]
[1681081870442,41.98,28366.282,407.9,0.62366,0.001,3.41626]
[1681081875476,41.97,28366.8903,407.9,0.62428,0.001,3.41457]
[1681081875990,41.97,28366.8903,407.9,0.62428,0.001,3.41457]
[1681081875993,41.97,28366.8903,407.9,0.62428,0.001,3.41457]
[1681081875998,41.97,28366.8903,407.9,0.62428,0.001,3.41457]
[1681081876294,41.97,28366.8903,407.9,0.62428,0.001,3.41457]
[1681081876575,41.97,28366.8795,407.9,0.62427,0.001,3.41459]
[1681081879751,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081879783,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081879809,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081879820,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081879834,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081880056,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081880064,41.97,28368.2622,407.9,0.62566,0.001,3.41077]
[1681081883578,41.98,28374.9996,407.9,0.63239,0.001,3.39164]
[1681081883602,41.98,28374.9996,407.9,0.63239,0.001,3.39164]
[1681081887206,41.97,28378.9611,407.9,0.63634,0.00099,3.37991]
[1681081890996,41.97,28377.8383,407.9,0.63524,0.00099,3.38321]
[1681081891012,41.97,28377.8383,407.9,0.63524,0.00099,3.38321]
[1681081896649,41.96,28380.086,407.9,0.63761,0.00099,3.37283]
[1681081901660,41.96,28380.4856,407.9,0.63803,0.00099,3.37157]
[1681081902642,41.96,28380.4856,407.9,0.63803,0.00099,3.37157]
[1681081902750,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081902786,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081902788,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081902796,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081902806,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081902815,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081903512,41.96,28380.5255,407.9,0.63807,0.00099,3.37144]
[1681081903712,41.95,28380.5163,407.9,0.63806,0.00099,3.37145]
[1681081906327,41.95,28386.8187,407.9,0.6443,0.00099,3.3519]
[1681081906740,41.95,28386.8187,407.9,0.6443,0.00099,3.3519]
[1681081907556,41.96,28388.1859,407.9,0.64565,0.00099,3.34756]
[1681081908170,41.96,28388.2157,407.9,0.64568,0.00099,3.34747]
[1681081908173,41.96,28388.2157,407.9,0.64568,0.00099,3.34747]
[1681081911805,41.96,28387.383,407.9,0.64485,0.00099,3.35014]
[1681081911808,41.96,28387.383,407.9,0.64485,0.00099,3.35014]
[1681081912466,41.96,28387.6653,407.9,0.64513,0.00099,3.34925]
[1681081917870,41.96,28387.2442,407.9,0.6447,0.00099,3.35062]
[1681081918582,41.96,28387.2442,407.9,0.6447,0.00099,3.35062]
[1681081918586,41.96,28387.2442,407.9,0.6447,0.00099,3.35062]
[1681081918590,41.96,28387.2442,407.9,0.6447,0.00099,3.35062]
[1681081921580,41.96,28386.7308,407.9,0.64419,0.00099,3.35226]
[1681081921661,41.96,28386.7308,407.9,0.64419,0.00099,3.35226]
[1681081921850,41.96,28386.7308,407.9,0.64419,0.00099,3.35226]
[1681081921874,41.96,28386.7308,407.9,0.64419,0.00099,3.35226]
[1681081923764,41.97,28383.0725,407.9,0.64057,0.00099,3.36373]
[1681081925880,41.97,28379.9566,407.9,0.63746,0.00099,3.37331]
[1681081925882,41.97,28379.9566,407.9,0.63746,0.00099,3.37331]
[1681081925945,41.97,28378.6932,407.9,0.63619,0.00099,3.37713]
[1681081925955,41.97,28378.6932,407.9,0.63619,0.00099,3.37713]
[1681081928733,41.98,28375.1098,407.9,0.63261,0.001,3.38778]
[1681081929572,41.98,28374.8691,407.9,0.63237,0.001,3.3885]
[1681081932065,41.99,28372.9883,407.9,0.63047,0.001,3.39399]
[1681081932072,41.99,28372.9883,407.9,0.63047,0.001,3.39399]
[1681081932076,41.99,28372.9883,407.9,0.63047,0.001,3.39399]
[1681081932831,41.99,28372.9883,407.9,0.63047,0.001,3.39399]
[1681081933324,41.99,28369.801,407.9,0.62728,0.001,3.40305]
[1681081933333,41.99,28369.801,407.9,0.62728,0.001,3.40305]
[1681081937435,41.99,28367.2969,407.9,0.62476,0.001,3.41002]
[1681081938878,41.99,28367.2646,407.9,0.62473,0.001,3.41011]
[1681081939706,41.99,28366.4648,407.9,0.62392,0.00101,3.41231]
[1681081940013,41.99,28366.4648,407.9,0.62392,0.00101,3.41231]
[1681081940023,41.99,28366.4648,407.9,0.62392,0.00101,3.41231]
[1681081940703,41.99,28367.2491,407.9,0.62471,0.001,3.41016]
[1681081942027,41.99,28369.0126,407.9,0.62648,0.001,3.40528]
[1681081942046,41.99,28369.0126,407.9,0.62648,0.001,3.40528]
[1681081943757,41.99,28367.3012,407.9,0.62476,0.001,3.41002]
[1681081943759,41.99,28367.3012,407.9,0.62476,0.001,3.41002]
[1681081945175,41.99,28367.8573,407.9,0.62532,0.001,3.40849]
[1681081949029,41.99,28365.0793,407.9,0.62253,0.00101,3.41608]
[1681081954220,41.99,28366.7999,407.9,0.62437,0.00101,3.40785]
[1681081957163,41.99,28365.6791,407.9,0.62324,0.00101,3.41091]
[1681081957185,41.99,28365.6791,407.9,0.62324,0.00101,3.41091]
[1681081957214,41.99,28365.6791,407.9,0.62324,0.00101,3.41091]
[1681081960365,41.99,28366.8818,407.9,0.62445,0.00101,3.40762]
[1681081966308,41.99,28366.5947,407.9,0.62416,0.00101,3.40842]
[1681081968722,41.99,28366.1896,407.9,0.62375,0.00101,3.40952]
[1681081968727,41.99,28366.1896,407.9,0.62375,0.00101,3.40952]
[1681081970153,41.99,28365.6796,407.9,0.62324,0.00101,3.41091]
[1681081970173,41.99,28365.6796,407.9,0.62324,0.00101,3.41091]
[1681081970176,41.99,28365.6796,407.9,0.62324,0.00101,3.41091]
[1681081970184,41.99,28365.6796,407.9,0.62324,0.00101,3.41091]
[1681081970187,41.99,28365.6796,407.9,0.62324,0.00101,3.41091]
[1681081970411,41.99,28365.3713,407.9,0.62293,0.00101,3.41175]
[1681081972595,41.99,28369.0805,407.9,0.62666,0.001,3.40155]
[1681081973204,41.99,28369.0805,407.9,0.62666,0.001,3.40155]
[1681081973823,41.99,28368.9847,407.9,0.62656,0.001,3.40182]
[1681081974687,41.99,28368.463,407.9,0.62603,0.001,3.40328]
[1681081974804,41.99,28368.463,407.9,0.62603,0.001,3.40328]
[1681081974817,41.99,28368.463,407.9,0.62603,0.001,3.40328]
[1681081975055,41.99,28368.463,407.9,0.62603,0.001,3.40328]
[1681081975732,41.99,28368.5505,407.9,0.62612,0.001,3.40304]
[1681081977699,42.0,28375.4559,407.9,0.63302,0.001,3.38336]
[1681081977715,42.0,28375.4559,407.9,0.63302,0.001,3.38336]
[1681081978738,42.0,28374.9932,407.9,0.63255,0.001,3.38473]
[1681081984020,41.99,28374.935,407.9,0.6325,0.001,3.38487]
[1681081984065,41.99,28374.935,407.9,0.6325,0.001,3.38487]
[1681081985309,41.99,28374.6432,407.9,0.63222,0.001,3.3857]
[1681081986186,41.99,28374.444,407.9,0.63203,0.001,3.38626]
[1681081987892,41.99,28373.6321,407.9,0.63123,0.001,3.38857]
[1681081993497,41.98,28372.6079,407.9,0.63022,0.001,3.39149]
[1681081998417,41.99,28372.0537,407.9,0.62965,0.001,3.39312]
[1681081998958,41.99,28372.042,407.9,0.62963,0.001,3.39317]
[1681082003241,41.99,28369.2197,407.9,0.62679,0.001,3.40117]
[1681082005080,41.99,28369.0514,407.9,0.62662,0.001,3.40165]
[1681082006304,41.99,28368.6373,407.9,0.6262,0.001,3.40281]
[1681082008142,41.99,28369.3883,407.9,0.62695,0.001,3.40072]
[1681082009370,42.0,28369.5175,407.9,0.62708,0.001,3.40037]
[1681082013073,42.0,28369.2752,407.9,0.62694,0.001,3.39752]
[1681082016127,42.0,28369.8003,407.9,0.62746,0.001,3.39607]
[1681082017754,42.0,28369.6695,407.9,0.62732,0.001,3.39645]
[1681082018568,42.0,28369.6695,407.9,0.62732,0.001,3.39645]
[1681082019178,42.0,28369.7737,407.9,0.62743,0.001,3.39616]
[1681082019182,42.0,28369.7737,407.9,0.62743,0.001,3.39616]
[1681082024711,42.01,28368.274,407.9,0.62591,0.00101,3.40038]
[1681082029746,42.01,28368.3942,407.9,0.62602,0.001,3.40007]
[1681082030824,42.01,28368.2609,407.9,0.62589,0.00101,3.40044]
[1681082030839,42.01,28368.2609,407.9,0.62589,0.00101,3.40044]
[1681082037801,42.01,28368.2986,407.9,0.62591,0.001,3.40037]
[1681082042836,42.02,28368.8795,407.9,0.62649,0.001,3.39878]
[1681082048660,42.02,28369.2651,407.9,0.62686,0.001,3.39774]
[1681082053918,42.03,28369.1666,407.9,0.62676,0.001,3.39804]
[1681082058948,42.03,28369.0532,407.9,0.62663,0.001,3.39839]
[1681082061446,42.03,28369.1115,407.9,0.62669,0.001,3.39824]
[1681082065240,42.03,28368.4806,407.9,0.62605,0.001,3.40001]
[1681082065867,42.03,28368.4806,407.9,0.62605,0.001,3.40001]
[1681082068357,42.03,28368.359,407.9,0.62592,0.001,3.40036]
[1681082068364,42.03,28368.359,407.9,0.62592,0.001,3.40036]
[1681082075660,42.04,28367.8541,407.9,0.62551,0.00101,3.39823]
[1681082081660,42.04,28368.4617,407.9,0.62612,0.00101,3.39658]
[1681082087215,42.04,28368.3667,407.9,0.62601,0.00101,3.39687]
[1681082092247,42.05,28368.2167,407.9,0.62585,0.00101,3.3973]
[1681082097280,42.05,28368.3984,407.9,0.62603,0.001,3.39682]
[1681082100665,42.05,28368.5235,407.9,0.62615,0.001,3.39649]
[1681082100666,42.05,28368.5235,407.9,0.62615,0.001,3.39649]
[1681082100671,42.05,28368.5235,407.9,0.62615,0.001,3.39649]
[1681082101714,42.05,28368.7143,407.9,0.62634,0.001,3.39596]
[1681082102902,42.05,28370.326,407.9,0.62795,0.001,3.39146]
[1681082104966,42.05,28370.2152,407.9,0.62785,0.001,3.39175]
[1681082104989,42.05,28370.2152,407.9,0.62785,0.001,3.39175]
[1681082110370,42.04,28372.8443,407.9,0.63053,0.001,3.38415]
[1681082110658,42.04,28372.8443,407.9,0.63053,0.001,3.38415]
[1681082111131,42.04,28372.8443,407.9,0.63053,0.001,3.38415]
[1681082113226,42.03,28373.4726,407.9,0.63117,0.001,3.38229]
[1681082114907,42.03,28372.9759,407.9,0.63069,0.001,3.38368]
[1681082120443,42.01,28373.4076,407.9,0.63116,0.001,3.38231]
[1681082121398,42.01,28373.4076,407.9,0.63116,0.001,3.38231]
[1681082124962,42.0,28369.7935,407.9,0.62757,0.001,3.39251]
[1681082126189,42.0,28368.7302,407.9,0.62651,0.00101,3.39546]
[1681082126818,41.99,28368.6569,407.9,0.62645,0.00101,3.39564]
[1681082129248,41.99,28368.4578,407.9,0.62627,0.00101,3.39614]
[1681082133066,41.97,28369.9362,407.9,0.6279,0.00101,3.38833]
[1681082133787,41.97,28370.1304,407.9,0.62809,0.00101,3.3878]
[1681082144613,41.95,28371.1288,407.9,0.62917,0.00101,3.38475]
[1681082146074,41.95,28372.073,407.9,0.63013,0.001,3.38203]
[1681082151710,41.93,28374.5547,407.9,0.63265,0.001,3.37473]
[1681082156739,41.92,28372.9864,407.9,0.63111,0.001,3.3792]
[1681082161777,41.91,28372.9531,407.9,0.63111,0.001,3.3792]
[1681082166814,41.9,28373.9615,407.9,0.63215,0.001,3.37618]
[1681082167893,41.9,28373.7356,407.9,0.63193,0.001,3.37682]
[1681082173865,41.89,28373.0499,407.9,0.63128,0.00101,3.3787]
[1681082175011,41.88,28372.8499,407.9,0.63108,0.00101,3.37926]
[1681082179108,41.88,28372.8308,407.9,0.63109,0.00101,3.37924]
[1681082183497,41.87,28373.235,407.9,0.63152,0.00101,3.378]
[1681082184371,41.87,28373.0742,407.9,0.63136,0.00101,3.37844]
[1681082189982,41.85,28373.3759,407.9,0.6317,0.00101,3.37746]
[1681082195660,41.84,28373.6769,407.9,0.63216,0.00101,3.37291]
[1681082201051,41.83,28373.6786,407.9,0.63218,0.00101,3.37282]
[1681082202216,41.83,28373.747,407.9,0.63226,0.00101,3.3726]
[1681082202271,41.83,28373.747,407.9,0.63226,0.00101,3.3726]
[1681082202884,41.83,28373.747,407.9,0.63226,0.00101,3.3726]
[1681082203080,41.83,28373.747,407.9,0.63226,0.00101,3.3726]
[1681082208229,41.82,28376.3504,407.9,0.6349,0.001,3.36484]
[1681082211723,41.82,28376.9304,407.9,0.63549,0.001,3.36308]
[1681082211728,41.82,28376.9304,407.9,0.63549,0.001,3.36308]
[1681082213045,41.82,28378.0179,407.9,0.63659,0.001,3.3598]
[1681082219306,41.81,28379.5188,407.9,0.6381,0.001,3.35521]
[1681082224339,41.81,28379.2772,407.9,0.63787,0.001,3.35592]
[1681082229428,41.81,28381.609,407.9,0.6402,0.001,3.34876]
[1681082234660,41.81,28382.3757,407.9,0.64097,0.001,3.34638]
[1681082236771,41.81,28382.3799,407.9,0.64097,0.001,3.34637]
[1681082237224,41.81,28382.3799,407.9,0.64097,0.001,3.34637]
[1681082242524,41.81,28378.3107,407.9,0.63692,0.001,3.3588]
[1681082247557,41.8,28378.0748,407.9,0.63669,0.001,3.35948]
[1681082252660,41.8,28378.2581,407.9,0.63701,0.001,3.35529]
[1681082258637,41.79,28378.4389,407.9,0.6372,0.001,3.3547]
[1681082263674,41.79,28378.4331,407.9,0.63721,0.001,3.35469]
[1681082268712,41.79,28378.7289,407.9,0.63751,0.001,3.35377]
[1681082273743,41.78,28378.5088,407.9,0.6373,0.001,3.35441]
[1681082278778,41.78,28378.5413,407.9,0.63734,0.001,3.35428]
[1681082283807,41.78,28378.5188,407.9,0.63733,0.001,3.35432]
[1681082288844,41.78,28378.8563,407.9,0.63768,0.001,3.35327]
[1681082294660,41.77,28378.7996,407.9,0.63763,0.001,3.35341]
[1681082299923,41.77,28378.6121,407.9,0.63745,0.001,3.35395]
[1681082304960,41.77,28378.1846,407.9,0.63703,0.001,3.35522]
[1681082309993,41.76,28378.5295,407.9,0.63739,0.001,3.35414]
[1681082315026,41.76,28378.2937,407.9,0.63728,0.00101,3.35124]
[1681082321072,41.76,28378.4479,407.9,0.63744,0.00101,3.35074]
[1681082326110,41.76,28378.9754,407.9,0.63798,0.001,3.34912]
[1681082331147,41.75,28379.8197,407.9,0.63883,0.001,3.34652]
[1681082336176,41.75,28380.8041,407.9,0.63982,0.001,3.34349]
[1681082341216,41.75,28379.1917,407.9,0.6382,0.001,3.34843]
[1681082346247,41.75,28379.2925,407.9,0.63831,0.001,3.34811]
[1681082351278,41.75,28379.09,407.9,0.63811,0.001,3.34871]
[1681082356320,41.75,28379.3958,407.9,0.63842,0.001,3.34776]
[1681082361350,41.75,28379.3867,407.9,0.63842,0.001,3.34778]
[1681082366389,41.75,28379.8309,407.9,0.63887,0.001,3.3464]
[1681082371424,41.75,28381.9454,407.9,0.64111,0.001,3.33626]
[1681082378660,41.75,28382.3017,407.9,0.64146,0.001,3.33518]
[1681082384515,41.74,28381.9261,407.9,0.64111,0.001,3.33625]
[1681082384927,41.74,28381.9261,407.9,0.64111,0.001,3.33625]
[1681082384934,41.74,28381.9261,407.9,0.64111,0.001,3.33625]
[1681082395591,41.7,28381.7089,407.9,0.64103,0.001,3.33649]
[1681082400627,41.68,28381.5256,407.9,0.64091,0.001,3.33686]
[1681082405659,41.66,28382.2599,407.9,0.64171,0.001,3.33437]
[1681082411660,41.64,28382.3276,407.9,0.64184,0.001,3.33394]
[1681082416779,41.62,28382.4127,407.9,0.64199,0.00101,3.33348]
[1681082421822,41.6,28382.4579,407.9,0.6421,0.00101,3.33312]
[1681082427864,41.58,28383.3465,407.9,0.64306,0.001,3.33011]
[1681082432900,41.56,28384.6871,407.9,0.64458,0.001,3.32205]
[1681082437938,41.55,28384.8759,407.9,0.64481,0.001,3.3213]
[1681082442974,41.53,28384.4765,407.9,0.64446,0.00101,3.32243]
[1681082450023,41.51,28384.8772,407.9,0.64492,0.00101,3.32093]
[1681082455056,41.5,28381.5983,407.9,0.64167,0.00101,3.33119]
[1681082465660,41.46,28382.4919,407.9,0.64268,0.00101,3.32801]
[1681082471171,41.44,28381.5479,407.9,0.6418,0.00101,3.33079]
[1681082476206,41.42,28381.1555,407.9,0.64145,0.00101,3.33186]
[1681082477336,41.42,28381.1471,407.9,0.64145,0.00101,3.33185]
[1681082477387,41.42,28381.1471,407.9,0.64145,0.00101,3.33185]
[1681082478759,41.42,28381.138,407.9,0.64146,0.00101,3.33185]
[1681082478771,41.42,28381.138,407.9,0.64146,0.00101,3.33185]
[1681082484262,41.4,28384.8252,407.9,0.64522,0.00101,3.31993]
[1681082489293,41.39,28385.8722,407.9,0.64632,0.00101,3.31641]
[1681082492805,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082492807,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082492903,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082492907,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082493182,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082493189,41.39,28386.2475,407.9,0.64685,0.00101,3.31148]
[1681082504395,41.37,28392.6377,407.9,0.6533,0.001,3.29004]
[1681082504441,41.37,28392.6377,407.9,0.6533,0.001,3.29004]
[1681082504448,41.37,28392.6377,407.9,0.6533,0.001,3.29004]
[1681082504452,41.37,28392.6377,407.9,0.6533,0.001,3.29004]
[1681082504606,41.37,28392.6377,407.9,0.6533,0.001,3.29004]
[1681082510436,41.37,28392.2744,407.9,0.65296,0.001,3.29121]
[1681082516479,41.36,28391.5168,407.9,0.65222,0.001,3.29371]
[1681082516807,41.36,28391.5168,407.9,0.65222,0.001,3.29371]
[1681082516809,41.36,28391.5168,407.9,0.65222,0.001,3.29371]
[1681082516815,41.36,28391.5168,407.9,0.65222,0.001,3.29371]
[1681082525573,41.35,28391.7166,407.9,0.65245,0.001,3.29293]
[1681082527936,41.35,28391.7783,407.9,0.65251,0.001,3.2927]
[1681082527943,41.35,28391.7783,407.9,0.65251,0.001,3.2927]
[1681082535648,41.35,28392.3509,407.9,0.65311,0.001,3.29068]
[1681082535827,41.35,28392.3509,407.9,0.65311,0.001,3.29068]
[1681082535832,41.35,28392.3509,407.9,0.65311,0.001,3.29068]
[1681082541317,41.34,28393.1344,407.9,0.65391,0.001,3.28797]
[1681082541320,41.34,28393.1344,407.9,0.65391,0.001,3.28797]
[1681082541324,41.34,28393.1344,407.9,0.65391,0.001,3.28797]
[1681082546730,41.34,28392.9014,407.9,0.65369,0.001,3.28872]
[1681082548253,41.34,28392.9681,407.9,0.65376,0.001,3.28848]
[1681082548259,41.34,28392.9681,407.9,0.65376,0.001,3.28848]
[1681082550529,41.34,28392.994,407.9,0.65379,0.001,3.28838]
[1681082555883,41.33,28392.974,407.9,0.65391,0.001,3.28475]
[1681082558405,41.33,28392.273,407.9,0.65321,0.001,3.28713]
[1681082558507,41.33,28392.273,407.9,0.65321,0.001,3.28713]
[1681082559131,41.33,28392.7262,407.9,0.65367,0.001,3.28557]
[1681082561583,41.33,28392.8043,407.9,0.65375,0.001,3.28529]
[1681082566963,41.33,28392.9398,407.9,0.6539,0.001,3.28479]
[1681082567799,41.33,28392.9548,407.9,0.65392,0.001,3.28474]
[1681082568309,41.33,28392.9548,407.9,0.65392,0.001,3.28474]
[1681082575021,41.33,28394.7838,407.9,0.65575,0.001,3.27843]
[1681082578721,41.32,28394.8236,407.9,0.65579,0.001,3.27829]
[1681082578743,41.32,28394.8236,407.9,0.65579,0.001,3.27829]
[1681082584102,41.32,28394.2623,407.9,0.65524,0.001,3.28021]
[1681082589137,41.32,28394.9772,407.9,0.65595,0.001,3.27774]
[1681082590016,41.32,28394.9772,407.9,0.65595,0.001,3.27774]
[1681082590857,41.32,28394.9689,407.9,0.65595,0.001,3.27777]
[1681082596322,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082596538,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082596698,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082596716,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082597296,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082597304,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082597312,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082597316,41.32,28395.3397,407.9,0.65632,0.001,3.27648]
[1681082597381,41.32,28395.4121,407.9,0.65639,0.001,3.27623]
[1681082597807,41.32,28395.4121,407.9,0.65639,0.001,3.27623]
[1681082600556,41.33,28405.4547,407.9,0.66635,0.00099,3.24046]
[1681082605251,41.34,28405.8328,407.9,0.6667,0.00099,3.23917]
[1681082605253,41.34,28405.8328,407.9,0.6667,0.00099,3.23917]
[1681082605256,41.34,28405.8328,407.9,0.6667,0.00099,3.23917]
[1681082605258,41.34,28405.8328,407.9,0.6667,0.00099,3.23917]
[1681082610418,41.33,28410.1254,407.9,0.67094,0.00098,3.22314]
[1681082619344,41.32,28409.7615,407.9,0.67077,0.00098,3.22064]
[1681082619368,41.32,28409.7615,407.9,0.67077,0.00098,3.22064]
[1681082625522,41.31,28409.2964,407.9,0.67035,0.00098,3.22225]
[1681082629500,41.31,28409.2389,407.9,0.67031,0.00098,3.22241]
[1681082629506,41.31,28409.2389,407.9,0.67031,0.00098,3.22241]
[1681082635579,41.3,28409.3606,407.9,0.67045,0.00098,3.22185]
[1681082635584,41.3,28409.3606,407.9,0.67045,0.00098,3.22185]
[1681082640627,41.29,28411.7988,407.9,0.67288,0.00098,3.21255]
[1681082645667,41.29,28411.6037,407.9,0.6727,0.00098,3.21323]
[1681082648327,41.29,28411.7171,407.9,0.67281,0.00098,3.21279]
[1681082648330,41.29,28411.7171,407.9,0.67281,0.00098,3.21279]
[1681082648335,41.29,28411.7171,407.9,0.67281,0.00098,3.21279]
[1681082648942,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649513,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649525,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649529,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649536,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649580,41.29,28411.844,407.9,0.67294,0.00098,3.21228]
[1681082649727,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082650059,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082650288,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082650331,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082650333,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082650555,41.29,28411.7482,407.9,0.67285,0.00098,3.21263]
[1681082651214,41.29,28415.9966,407.9,0.67701,0.00098,3.19631]
[1681082651219,41.29,28415.9966,407.9,0.67701,0.00098,3.19631]
[1681082656748,41.29,28416.8721,407.9,0.67786,0.00098,3.19294]
[1681082658795,41.29,28416.0532,407.9,0.67706,0.00098,3.19612]
[1681082658814,41.29,28416.0532,407.9,0.67706,0.00098,3.19612]
[1681082658827,41.29,28416.0532,407.9,0.67706,0.00098,3.19612]
[1681082659129,41.29,28416.0532,407.9,0.67706,0.00098,3.19612]
[1681082661195,41.29,28419.205,407.9,0.68013,0.00097,3.18382]
[1681082661226,41.29,28419.205,407.9,0.68013,0.00097,3.18382]
[1681082661254,41.29,28419.205,407.9,0.68013,0.00097,3.18382]
[1681082666848,41.3,28425.4073,407.9,0.6861,0.00096,3.15918]
[1681082670135,41.31,28425.5955,407.9,0.68625,0.00096,3.15852]
[1681082670141,41.31,28425.5955,407.9,0.68625,0.00096,3.15852]
[1681082674256,41.31,28426.1588,407.9,0.68693,0.00096,3.15261]
[1681082675251,41.32,28426.678,407.9,0.68742,0.00096,3.15054]
[1681082676009,41.32,28429.8047,407.9,0.69041,0.00096,3.13776]
[1681082676014,41.32,28429.8047,407.9,0.69041,0.00096,3.13776]
[1681082676019,41.32,28429.8047,407.9,0.69041,0.00096,3.13776]
[1681082676021,41.32,28429.8047,407.9,0.69041,0.00096,3.13776]
[1681082676325,41.32,28429.8047,407.9,0.69041,0.00096,3.13776]
[1681082677656,41.32,28431.6482,407.9,0.69216,0.00096,3.13018]
[1681082677665,41.32,28431.6482,407.9,0.69216,0.00096,3.13018]
[1681082682975,41.33,28430.8772,407.9,0.69138,0.00096,3.13356]
[1681082688015,41.33,28432.8862,407.9,0.69333,0.00095,3.12508]
[1681082688023,41.33,28432.8862,407.9,0.69333,0.00095,3.12508]
[1681082688349,41.33,28432.8862,407.9,0.69333,0.00095,3.12508]
[1681082690471,41.32,28435.338,407.9,0.69567,0.00095,3.11475]
[1681082695785,41.32,28437.6932,407.9,0.69792,0.00095,3.10471]
[1681082696088,41.32,28437.6412,407.9,0.69787,0.00095,3.10493]
[1681082702109,41.32,28440.1597,407.9,0.70025,0.00094,3.09415]
[1681082707203,41.32,28439.3244,407.9,0.69945,0.00095,3.09777]
[1681082712242,41.33,28440.0541,407.9,0.70014,0.00094,3.09466]
[1681082716167,41.33,28440.0784,407.9,0.70016,0.00094,3.09456]
[1681082716202,41.33,28440.0784,407.9,0.70016,0.00094,3.09456]
[1681082716222,41.33,28440.0784,407.9,0.70016,0.00094,3.09456]
[1681082717093,41.33,28440.0602,407.9,0.70014,0.00094,3.09465]
[1681082717988,41.33,28434.5517,407.9,0.69492,0.00095,3.1181]
[1681082718300,41.33,28434.5517,407.9,0.69492,0.00095,3.1181]
[1681082718416,41.33,28434.5517,407.9,0.69492,0.00095,3.1181]
[1681082726345,41.32,28431.5178,407.9,0.69207,0.00096,3.13059]
[1681082726354,41.32,28431.5178,407.9,0.69207,0.00096,3.13059]
[1681082726376,41.32,28431.5178,407.9,0.69207,0.00096,3.13059]
[1681082726381,41.32,28431.5178,407.9,0.69207,0.00096,3.13059]
[1681082732388,41.31,28428.257,407.9,0.68914,0.00096,3.14011]
[1681082732402,41.31,28428.257,407.9,0.68914,0.00096,3.14011]
[1681082732596,41.31,28428.257,407.9,0.68914,0.00096,3.14011]
[1681082738430,41.29,28427.7691,407.9,0.68873,0.00096,3.14186]
[1681082741654,41.29,28428.0905,407.9,0.68905,0.00096,3.14052]
[1681082747495,41.3,28424.8297,407.9,0.68585,0.00097,3.15406]
[1681082752532,41.31,28425.2368,407.9,0.6862,0.00097,3.15259]
[1681082757567,41.32,28425.2872,407.9,0.68621,0.00097,3.15257]
[1681082762660,41.33,28425.2715,407.9,0.68615,0.00097,3.15281]
[1681082768640,41.35,28425.7098,407.9,0.68652,0.00096,3.15125]
[1681082771175,41.35,28425.7098,407.9,0.68652,0.00096,3.15125]
[1681082781731,41.37,28425.54,407.9,0.68625,0.00096,3.15241]
[1681082788783,41.39,28425.36,407.9,0.68602,0.00096,3.15338]
[1681082794823,41.4,28424.8902,407.9,0.68568,0.00097,3.1517]
[1681082795484,41.4,28424.8902,407.9,0.68568,0.00097,3.1517]
[1681082801660,41.41,28424.3023,407.9,0.68506,0.00097,3.15429]
[1681082807023,41.42,28424.1475,407.9,0.68488,0.00097,3.15506]
[1681082809867,41.42,28420.2572,407.9,0.6811,0.00097,3.1706]
[1681082813643,41.43,28420.5155,407.9,0.68134,0.00097,3.16964]
[1681082817281,41.43,28419.2334,407.9,0.68008,0.00097,3.17474]
[1681082817334,41.43,28419.2334,407.9,0.68008,0.00097,3.17474]
[1681082817343,41.43,28419.2334,407.9,0.68008,0.00097,3.17474]
[1681082817424,41.43,28419.2334,407.9,0.68008,0.00097,3.17474]
[1681082818127,41.43,28419.4683,407.9,0.68031,0.00097,3.17383]
[1681082823600,41.43,28411.3577,407.9,0.6724,0.00098,3.20504]
[1681082823604,41.43,28411.3577,407.9,0.6724,0.00098,3.20504]
[1681082823740,41.43,28411.3577,407.9,0.6724,0.00098,3.20504]
[1681082830195,41.42,28411.8346,407.9,0.67289,0.00098,3.20314]
[1681082836237,41.42,28411.7416,407.9,0.67282,0.00098,3.20342]
[1681082842333,41.41,28411.7072,407.9,0.6728,0.00098,3.20348]
[1681082849325,41.4,28411.4159,407.9,0.67254,0.00098,3.2045]
[1681082854362,41.4,28411.9564,407.9,0.67323,0.00098,3.19866]
[1681082857399,41.4,28411.9603,407.9,0.67325,0.00098,3.19862]
[1681082858222,41.4,28411.9603,407.9,0.67325,0.00098,3.19862]
[1681082858227,41.4,28411.9603,407.9,0.67325,0.00098,3.19862]
[1681082858364,41.4,28411.9603,407.9,0.67325,0.00098,3.19862]
[1681082860801,41.4,28416.6808,407.9,0.67787,0.00098,3.18049]
[1681082864117,41.4,28414.8647,407.9,0.67609,0.00098,3.18752]
[1681082864358,41.4,28414.8647,407.9,0.67609,0.00098,3.18752]
[1681082869473,41.4,28414.434,407.9,0.67567,0.00098,3.18917]
[1681082877140,41.4,28411.104,407.9,0.67242,0.00098,3.20182]
[1681082882562,41.4,28410.8347,407.9,0.67215,0.00098,3.20284]
[1681082888623,41.39,28409.0075,407.9,0.67037,0.00099,3.20962]
[1681082893662,41.38,28407.7772,407.9,0.66918,0.00099,3.21411]
[1681082896360,41.38,28407.6837,407.9,0.6691,0.00099,3.21444]
[1681082896507,41.38,28407.6837,407.9,0.6691,0.00099,3.21444]
[1681082897171,41.38,28407.6721,407.9,0.6691,0.00099,3.21444]
[1681082897215,41.38,28407.6721,407.9,0.6691,0.00099,3.21444]
[1681082897894,41.38,28407.6892,407.9,0.66912,0.00099,3.21436]
[1681082908769,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082908779,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082909534,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082909554,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082909585,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082909725,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082909989,41.35,28400.6951,407.9,0.66228,0.001,3.23951]
[1681082916820,41.34,28391.3926,407.9,0.65311,0.00101,3.26827]
[1681082917193,41.34,28391.3926,407.9,0.65311,0.00101,3.26827]
[1681082917202,41.34,28391.3926,407.9,0.65311,0.00101,3.26827]
[1681082917204,41.34,28391.3926,407.9,0.65311,0.00101,3.26827]
[1681082922866,41.33,28389.2152,407.9,0.65094,0.00101,3.2755]
[1681082930660,41.32,28389.5834,407.9,0.65137,0.00101,3.27408]
[1681082936660,41.3,28389.6863,407.9,0.65152,0.00101,3.27358]
[1681082940111,41.3,28389.6077,407.9,0.65147,0.00101,3.27374]
[1681082946030,41.28,28389.5201,407.9,0.65142,0.00101,3.27388]
[1681082951660,41.27,28389.6458,407.9,0.65159,0.00101,3.27333]
[1681082955178,41.26,28389.116,407.9,0.65108,0.00101,3.27502]
[1681082958087,41.26,28386.4469,407.9,0.64839,0.00102,3.28387]
[1681082960842,41.25,28384.7968,407.9,0.64674,0.00102,3.28922]
[1681082962862,41.25,28383.9911,407.9,0.64593,0.00102,3.2918]
[1681082967441,41.22,28381.7922,407.9,0.64376,0.00102,3.29868]
[1681082973315,41.2,28381.9111,407.9,0.6441,0.00102,3.29436]
[1681082978344,41.17,28381.9225,407.9,0.64419,0.00102,3.29409]
[1681082983383,41.15,28381.9354,407.9,0.64427,0.00102,3.29382]
[1681082986455,41.14,28380.7728,407.9,0.64312,0.00103,3.29742]
[1681082986522,41.14,28380.7728,407.9,0.64312,0.00103,3.29742]
[1681082987298,41.14,28380.7728,407.9,0.64312,0.00103,3.29742]
[1681082987301,41.14,28380.7728,407.9,0.64312,0.00103,3.29742]
[1681082987431,41.13,28380.8361,407.9,0.6432,0.00103,3.29717]
[1681082993460,41.11,28385.9312,407.9,0.64848,0.00102,3.28029]
[1681082995145,41.11,28386.2626,407.9,0.64883,0.00102,3.27915]
[1681083000511,41.09,28386.0053,407.9,0.64863,0.00102,3.27979]
[1681083004771,41.08,28384.9728,407.9,0.64761,0.00102,3.28312]
[1681083007852,41.08,28384.4409,407.9,0.64708,0.00102,3.28481]
[1681083012166,41.07,28385.4631,407.9,0.64815,0.00102,3.28135]
[1681083012534,41.07,28385.4631,407.9,0.64815,0.00102,3.28135]
[1681083013019,41.07,28385.0815,407.9,0.64777,0.00102,3.2826]
[1681083013591,41.07,28385.0815,407.9,0.64777,0.00102,3.2826]
[1681083017613,41.06,28383.2151,407.9,0.64588,0.00102,3.28865]
[1681083018268,41.06,28383.2424,407.9,0.64592,0.00102,3.28854]
[1681083021757,41.05,28383.125,407.9,0.64583,0.00102,3.28883]
[1681083023430,41.05,28383.125,407.9,0.64583,0.00102,3.28883]
[1681083026326,41.04,28382.9962,407.9,0.64572,0.00103,3.28915]
[1681083027663,41.04,28382.9811,407.9,0.64572,0.00103,3.28918]
[1681083033861,41.02,28381.5572,407.9,0.64445,0.00103,3.28995]
[1681083037919,41.0,28382.1024,407.9,0.64505,0.00103,3.28804]
[1681083043929,40.99,28382.1052,407.9,0.64511,0.00103,3.28784]
[1681083050610,40.97,28382.0383,407.9,0.64508,0.00103,3.28792]
[1681083056017,40.95,28381.5567,407.9,0.64468,0.00103,3.2892]
[1681083062660,40.93,28381.7381,407.9,0.64492,0.00103,3.28841]
[1681083068095,40.91,28381.7471,407.9,0.64499,0.00103,3.28819]
[1681083069968,40.91,28381.5587,407.9,0.64481,0.00103,3.28878]
[1681083070053,40.91,28381.5587,407.9,0.64481,0.00103,3.28878]
[1681083070141,40.9,28381.312,407.9,0.64456,0.00103,3.28955]
[1681083070252,40.9,28381.312,407.9,0.64456,0.00103,3.28955]
[1681083076399,40.89,28378.2304,407.9,0.64143,0.00103,3.29934]
[1681083076402,40.89,28378.2304,407.9,0.64143,0.00103,3.29934]
[1681083076413,40.89,28378.2304,407.9,0.64143,0.00103,3.29934]
[1681083083202,40.87,28378.3915,407.9,0.64167,0.00103,3.29859]
[1681083086539,40.86,28378.3751,407.9,0.64168,0.00104,3.29856]
[1681083086547,40.86,28378.3751,407.9,0.64168,0.00104,3.29856]
[1681083096694,40.84,28378.6432,407.9,0.64216,0.00104,3.29381]
[1681083096703,40.84,28378.6432,407.9,0.64216,0.00104,3.29381]
[1681083106853,40.81,28378.4538,407.9,0.64204,0.00104,3.29415]
[1681083106861,40.81,28378.4538,407.9,0.64204,0.00104,3.29415]
[1681083113660,40.82,28378.4262,407.9,0.64197,0.00104,3.29439]
[1681083117007,40.83,28378.4181,407.9,0.64194,0.00104,3.29449]
[1681083117017,40.83,28378.4181,407.9,0.64194,0.00104,3.29449]
[1681083127174,40.85,28378.6062,407.9,0.64206,0.00104,3.29411]
[1681083127184,40.85,28378.6062,407.9,0.64206,0.00104,3.29411]
[1681083134660,40.87,28378.4916,407.9,0.64187,0.00104,3.2947]
[1681083137329,40.87,28378.4916,407.9,0.64187,0.00104,3.2947]
[1681083137335,40.87,28378.4916,407.9,0.64187,0.00104,3.2947]
[1681083146662,40.9,28379.0711,407.9,0.64238,0.00103,3.29314]
[1681083147477,40.9,28379.0711,407.9,0.64238,0.00103,3.29314]
[1681083147483,40.9,28379.0711,407.9,0.64238,0.00103,3.29314]
[1681083152660,40.92,28378.8462,407.9,0.64223,0.00104,3.29035]
[1681083157632,40.93,28378.8483,407.9,0.6422,0.00103,3.29044]
[1681083157638,40.93,28378.8483,407.9,0.6422,0.00103,3.29044]
[1681083164660,40.95,28378.8945,407.9,0.64219,0.00103,3.29048]
[1681083167792,40.95,28378.8321,407.9,0.6421,0.00103,3.29076]
[1681083167816,40.95,28378.8321,407.9,0.6421,0.00103,3.29076]
[1681083174901,40.97,28378.5435,407.9,0.64176,0.00103,3.29184]
[1681083177952,40.97,28378.5438,407.9,0.64174,0.00103,3.29189]
[1681083177961,40.97,28378.5438,407.9,0.64174,0.00103,3.29189]
[1681083184972,40.99,28377.7704,407.9,0.64089,0.00103,3.29453]
[1681083188126,41.0,28377.6344,407.9,0.64073,0.00103,3.29502]
[1681083188140,41.0,28377.6344,407.9,0.64073,0.00103,3.29502]
[1681083194634,41.01,28377.8964,407.9,0.64096,0.00103,3.29431]
[1681083194637,41.01,28377.8964,407.9,0.64096,0.00103,3.29431]
[1681083200076,41.02,28378.2312,407.9,0.64126,0.00103,3.29337]
[1681083205110,41.03,28378.0654,407.9,0.64106,0.00103,3.294]
[1681083206548,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206562,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206570,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206574,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206591,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206601,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206605,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206615,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206619,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206623,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206629,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083206635,41.03,28378.3294,407.9,0.64133,0.00103,3.29319]
[1681083207033,41.04,28379.4527,407.9,0.64248,0.00103,3.28962]
[1681083207182,41.04,28379.4527,407.9,0.64248,0.00103,3.28962]
[1681083207183,41.04,28379.4527,407.9,0.64248,0.00103,3.28962]
[1681083207786,41.04,28379.4527,407.9,0.64248,0.00103,3.28962]
[1681083209044,41.04,28385.7453,407.9,0.64895,0.00102,3.26902]
[1681083210259,41.04,28388.899,407.9,0.65218,0.00102,3.25838]
[1681083212441,41.04,28389.0766,407.9,0.6525,0.00102,3.25408]
[1681083212445,41.04,28389.0766,407.9,0.6525,0.00102,3.25408]
[1681083212464,41.04,28389.0766,407.9,0.6525,0.00102,3.25408]
[1681083218203,41.04,28390.0933,407.9,0.65354,0.00102,3.25061]
[1681083218240,41.04,28390.0933,407.9,0.65354,0.00102,3.25061]
[1681083218241,41.04,28390.0933,407.9,0.65354,0.00102,3.25061]
[1681083218337,41.04,28390.0933,407.9,0.65354,0.00102,3.25061]
[1681083219770,41.04,28390.1074,407.9,0.65355,0.00102,3.25056]
[1681083225255,41.04,28392.3953,407.9,0.65586,0.00102,3.2427]
[1681083227340,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227350,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227368,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227381,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227440,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227444,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227485,41.04,28392.481,407.9,0.65595,0.00102,3.24242]
[1681083227664,41.04,28392.6034,407.9,0.65607,0.00102,3.24201]
[1681083228912,41.04,28392.6034,407.9,0.65607,0.00102,3.24201]
[1681083231460,41.04,28385.2867,407.9,0.64859,0.00103,3.26695]
[1681083231462,41.04,28385.2867,407.9,0.64859,0.00103,3.26695]
[1681083231464,41.04,28385.2867,407.9,0.64859,0.00103,3.26695]
[1681083231465,41.04,28385.2867,407.9,0.64859,0.00103,3.26695]
[1681083234940,41.04,28384.8056,407.9,0.64811,0.00103,3.26853]
[1681083235785,41.04,28385.0388,407.9,0.64835,0.00103,3.26775]
[1681083239548,41.04,28385.0469,407.9,0.64836,0.00103,3.26769]
[1681083239689,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083239734,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083239909,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083239969,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083239976,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083240411,41.04,28384.8825,407.9,0.6482,0.00103,3.26822]
[1681083241704,41.04,28384.8857,407.9,0.64821,0.00103,3.2682]
[1681083247434,41.02,28374.2159,407.9,0.63724,0.00104,3.30228]
[1681083249052,41.01,28373.9067,407.9,0.63694,0.00104,3.30318]
[1681083249068,41.01,28373.9067,407.9,0.63694,0.00104,3.30318]
[1681083249373,41.01,28373.9067,407.9,0.63694,0.00104,3.30318]
[1681083254484,41.0,28373.8039,407.9,0.63688,0.00104,3.30335]
[1681083255669,40.99,28373.8148,407.9,0.6369,0.00104,3.30328]
[1681083255684,40.99,28373.8148,407.9,0.6369,0.00104,3.30328]
[1681083257662,40.98,28372.4907,407.9,0.63555,0.00104,3.30727]
[1681083263548,40.96,28372.8376,407.9,0.63598,0.00104,3.30602]
[1681083268580,40.95,28372.2936,407.9,0.63546,0.00104,3.30752]
[1681083269351,40.95,28372.2936,407.9,0.63546,0.00104,3.30752]
[1681083269357,40.95,28372.2936,407.9,0.63546,0.00104,3.30752]
[1681083270221,40.94,28372.1628,407.9,0.63534,0.00104,3.30789]
[1681083270224,40.94,28372.1628,407.9,0.63534,0.00104,3.30789]
[1681083270229,40.94,28372.1628,407.9,0.63534,0.00104,3.30789]
[1681083271917,40.94,28372.8271,407.9,0.63617,0.00104,3.30214]
[1681083277642,40.91,28369.8526,407.9,0.63313,0.00105,3.311]
[1681083279531,40.91,28369.7428,407.9,0.63303,0.00105,3.3113]
[1681083279537,40.91,28369.7428,407.9,0.63303,0.00105,3.3113]
[1681083281615,40.9,28369.7599,407.9,0.63307,0.00105,3.31118]
[1681083286705,40.88,28369.4264,407.9,0.63279,0.00105,3.31198]
[1681083289681,40.87,28369.3095,407.9,0.63269,0.00105,3.31226]
[1681083289688,40.87,28369.3095,407.9,0.63269,0.00105,3.31226]
[1681083296778,40.84,28370.4953,407.9,0.63402,0.00105,3.30842]
[1681083299840,40.83,28370.494,407.9,0.63405,0.00105,3.30833]
[1681083306842,40.81,28369.6204,407.9,0.63321,0.00105,3.31075]
[1681083309991,40.8,28369.9346,407.9,0.63357,0.00105,3.3097]
[1681083310030,40.8,28369.9346,407.9,0.63357,0.00105,3.3097]
[1681083316933,40.77,28370.008,407.9,0.63372,0.00105,3.30926]
[1681083320170,40.76,28370.1557,407.9,0.63391,0.00105,3.30871]
[1681083320174,40.76,28370.1557,407.9,0.63391,0.00105,3.30871]
[1681083327008,40.74,28369.6203,407.9,0.63342,0.00105,3.31012]
[1681083330316,40.73,28369.4676,407.9,0.63329,0.00105,3.31049]
[1681083330323,40.73,28369.4676,407.9,0.63329,0.00105,3.31049]
[1681083338660,40.7,28368.2283,407.9,0.6322,0.00105,3.3103]
[1681083340456,40.7,28368.2283,407.9,0.6322,0.00105,3.3103]
[1681083340462,40.7,28368.2283,407.9,0.6322,0.00105,3.3103]
[1681083345134,40.68,28367.7315,407.9,0.63174,0.00106,3.3116]
[1681083350617,40.66,28367.7363,407.9,0.63178,0.00106,3.31148]
[1681083350623,40.66,28367.7363,407.9,0.63178,0.00106,3.31148]
[1681083351083,40.65,28367.7395,407.9,0.63182,0.00106,3.31138]
[1681083360774,40.62,28368.1349,407.9,0.63233,0.00106,3.3099]
[1681083360778,40.62,28368.1349,407.9,0.63233,0.00106,3.3099]
[1681083370955,40.59,28368.0006,407.9,0.6323,0.00106,3.31]
[1681083370983,40.59,28368.0006,407.9,0.6323,0.00106,3.31]
[1681083377387,40.56,28366.6632,407.9,0.63096,0.00106,3.3138]
[1681083381109,40.55,28366.4451,407.9,0.63077,0.00106,3.31432]
[1681083389314,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083389321,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083389339,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083389351,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083389362,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083389368,40.52,28364.5993,407.9,0.62888,0.00106,3.31959]
[1681083395519,40.49,28363.4144,407.9,0.62784,0.00106,3.31916]
[1681083395535,40.49,28363.4144,407.9,0.62784,0.00106,3.31916]
[1681083395573,40.49,28363.4144,407.9,0.62784,0.00106,3.31916]
[1681083395578,40.49,28363.4144,407.9,0.62784,0.00106,3.31916]
[1681083396863,40.49,28363.1224,407.9,0.62754,0.00107,3.31998]
[1681083396869,40.49,28363.1224,407.9,0.62754,0.00107,3.31998]
[1681083396875,40.49,28363.1224,407.9,0.62754,0.00107,3.31998]
[1681083402434,40.49,28366.6107,407.9,0.63124,0.00106,3.30967]
[1681083402439,40.49,28366.6107,407.9,0.63124,0.00106,3.30967]
[1681083407624,40.49,28365.9991,407.9,0.63057,0.00106,3.31155]
[1681083411564,40.5,28363.2797,407.9,0.62768,0.00106,3.3196]
[1681083411570,40.5,28363.2797,407.9,0.62768,0.00106,3.3196]
[1681083421708,40.5,28362.7826,407.9,0.62715,0.00107,3.32106]
[1681083421714,40.5,28362.7826,407.9,0.62715,0.00107,3.32106]
[1681083431660,40.5,28362.6414,407.9,0.627,0.00107,3.32147]
[1681083431874,40.5,28362.6414,407.9,0.627,0.00107,3.32147]
[1681083431883,40.5,28362.6414,407.9,0.627,0.00107,3.32147]
[1681083437660,40.5,28362.0169,407.9,0.62633,0.00107,3.32328]
[1681083441621,40.5,28362.0177,407.9,0.62634,0.00107,3.32327]
[1681083441626,40.5,28362.0177,407.9,0.62634,0.00107,3.32327]
[1681083441631,40.5,28362.0177,407.9,0.62634,0.00107,3.32327]
[1681083441638,40.5,28362.0177,407.9,0.62634,0.00107,3.32327]
[1681083452185,40.49,28360.0145,407.9,0.62421,0.00107,3.32899]
[1681083452198,40.49,28360.0145,407.9,0.62421,0.00107,3.32899]
[1681083459994,40.48,28358.502,407.9,0.62273,0.00107,3.32959]
[1681083462338,40.48,28359.3748,407.9,0.62367,0.00107,3.32712]
[1681083462348,40.48,28359.3748,407.9,0.62367,0.00107,3.32712]
[1681083466422,40.48,28358.3327,407.9,0.62256,0.00107,3.33003]
[1681083472092,40.47,28356.1311,407.9,0.62021,0.00107,3.33614]
[1681083472495,40.47,28356.1311,407.9,0.62021,0.00107,3.33614]
[1681083472512,40.47,28356.1311,407.9,0.62021,0.00107,3.33614]
[1681083482159,40.47,28355.6232,407.9,0.61968,0.00107,3.33749]
[1681083482180,40.47,28355.6232,407.9,0.61968,0.00107,3.33749]
[1681083482270,40.47,28355.6232,407.9,0.61968,0.00107,3.33749]
[1681083482273,40.47,28355.6232,407.9,0.61968,0.00107,3.33749]
[1681083488201,40.46,28355.1057,407.9,0.61914,0.00107,3.33888]
[1681083492819,40.46,28355.353,407.9,0.61941,0.00107,3.33818]
[1681083492830,40.46,28355.353,407.9,0.61941,0.00107,3.33818]
[1681083498267,40.46,28355.2834,407.9,0.61935,0.00107,3.33834]
[1681083502956,40.45,28355.161,407.9,0.61923,0.00107,3.33865]
[1681083502976,40.45,28355.161,407.9,0.61923,0.00107,3.33865]
[1681083503074,40.45,28355.161,407.9,0.61923,0.00107,3.33865]
[1681083509347,40.45,28355.5978,407.9,0.61971,0.00107,3.33742]
[1681083509784,40.45,28355.5978,407.9,0.61971,0.00107,3.33742]
[1681083509786,40.45,28355.5978,407.9,0.61971,0.00107,3.33742]
[1681083509791,40.45,28355.5978,407.9,0.61971,0.00107,3.33742]
[1681083511346,40.45,28355.7878,407.9,0.61991,0.00107,3.33689]
[1681083511383,40.45,28355.807,407.9,0.62005,0.00108,3.33321]
[1681083511387,40.45,28355.807,407.9,0.62005,0.00108,3.33321]
[1681083514154,40.45,28358.361,407.9,0.6228,0.00107,3.32607]
[1681083514338,40.45,28358.361,407.9,0.6228,0.00107,3.32607]
[1681083523290,40.45,28365.6649,407.9,0.6306,0.00107,3.30486]
[1681083523297,40.45,28365.6649,407.9,0.6306,0.00107,3.30486]
[1681083533427,40.41,28366.1805,407.9,0.63125,0.00107,3.303]
[1681083533433,40.41,28366.1805,407.9,0.63125,0.00107,3.303]
[1681083543600,40.38,28367.5584,407.9,0.63282,0.00106,3.29853]
[1681083543620,40.38,28367.3476,407.9,0.6326,0.00107,3.29915]
[1681083550657,40.36,28367.3948,407.9,0.63271,0.00107,3.29882]
[1681083553770,40.35,28365.8684,407.9,0.63111,0.00107,3.30336]
[1681083553806,40.35,28365.8684,407.9,0.63111,0.00107,3.30336]
[1681083563940,40.32,28366.4364,407.9,0.63181,0.00107,3.30137]
[1681083563950,40.32,28366.4364,407.9,0.63181,0.00107,3.30137]
[1681083574087,40.29,28364.8788,407.9,0.63036,0.00107,3.30215]
[1681083584229,40.26,28365.3243,407.9,0.63091,0.00107,3.30059]
[1681083584234,40.26,28365.3243,407.9,0.63091,0.00107,3.30059]
[1681083594382,40.27,28363.1198,407.9,0.62852,0.00107,3.30726]
[1681083594385,40.27,28363.1198,407.9,0.62852,0.00107,3.30726]
[1681083602009,40.28,28363.2134,407.9,0.6286,0.00107,3.30704]
[1681083604552,40.28,28364.8641,407.9,0.63036,0.00107,3.30214]
[1681083604557,40.28,28364.8641,407.9,0.63036,0.00107,3.30214]
[1681083614660,40.27,28369.0872,407.9,0.6349,0.00107,3.28917]
[1681083614703,40.27,28369.0872,407.9,0.6349,0.00107,3.28917]
[1681083614737,40.27,28369.0872,407.9,0.6349,0.00107,3.28917]
[1681083620138,40.26,28370.6925,407.9,0.63665,0.00107,3.28404]
[1681083624850,40.25,28370.9293,407.9,0.63693,0.00107,3.28323]
[1681083624852,40.25,28370.9293,407.9,0.63693,0.00107,3.28323]
[1681083631213,40.24,28371.1869,407.9,0.63737,0.00107,3.27862]
[1681083632515,40.24,28371.1133,407.9,0.6373,0.00107,3.27884]
[1681083632520,40.24,28371.1133,407.9,0.6373,0.00107,3.27884]
[1681083638660,40.23,28370.7198,407.9,0.63691,0.00107,3.27998]
[1681083644311,40.22,28371.7663,407.9,0.63805,0.00107,3.27658]
[1681083645164,40.22,28371.7663,407.9,0.63805,0.00107,3.27658]
[1681083645171,40.22,28371.7663,407.9,0.63805,0.00107,3.27658]
[1681083653427,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083653432,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083653437,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083654306,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083655988,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083656019,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083656085,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083656113,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083656198,40.21,28371.4764,407.9,0.63778,0.00107,3.27737]
[1681083656421,40.2,28370.094,407.9,0.63633,0.00107,3.28168]
[1681083660401,40.2,28359.5578,407.9,0.62503,0.00108,3.31341]
[1681083660408,40.2,28359.5578,407.9,0.62503,0.00108,3.31341]
[1681083660444,40.19,28359.317,407.9,0.62477,0.00108,3.31409]
[1681083664698,40.19,28360.0788,407.9,0.62562,0.00108,3.31183]
[1681083664700,40.19,28360.0788,407.9,0.62562,0.00108,3.31183]
[1681083664715,40.19,28360.0788,407.9,0.62562,0.00108,3.31183]
[1681083664719,40.19,28360.0788,407.9,0.62562,0.00108,3.31183]
[1681083665466,40.18,28363.394,407.9,0.6292,0.00108,3.30204]
[1681083665924,40.18,28363.394,407.9,0.6292,0.00108,3.30204]
[1681083665930,40.18,28363.394,407.9,0.6292,0.00108,3.30204]
[1681083665940,40.18,28363.394,407.9,0.6292,0.00108,3.30204]
[1681083667728,40.18,28363.1315,407.9,0.62893,0.00108,3.30277]
[1681083667769,40.18,28363.1315,407.9,0.62893,0.00108,3.30277]
[1681083667775,40.18,28363.1315,407.9,0.62893,0.00108,3.30277]
[1681083667782,40.18,28363.1315,407.9,0.62893,0.00108,3.30277]
[1681083668551,40.18,28362.3925,407.9,0.62815,0.00108,3.30494]
[1681083668584,40.18,28362.3925,407.9,0.62815,0.00108,3.30494]
[1681083668810,40.18,28362.3925,407.9,0.62815,0.00108,3.30494]
[1681083669786,40.18,28349.9358,407.9,0.61465,0.00109,3.33995]
[1681083670875,40.17,28350.8878,407.9,0.61569,0.00109,3.3374]
[1681083675660,40.17,28347.0492,407.9,0.61152,0.00109,3.34745]
[1681083675675,40.17,28347.0492,407.9,0.61152,0.00109,3.34745]
[1681083675739,40.17,28347.0492,407.9,0.61152,0.00109,3.34745]
[1681083676472,40.17,28347.0492,407.9,0.61152,0.00109,3.34745]
[1681083685808,40.16,28346.7125,407.9,0.61118,0.00109,3.34825]
[1681083685820,40.16,28346.7125,407.9,0.61118,0.00109,3.34825]
[1681083691534,40.15,28345.7924,407.9,0.61019,0.00109,3.35058]
[1681083691541,40.15,28345.7924,407.9,0.61019,0.00109,3.35058]
[1681083691616,40.15,28345.7924,407.9,0.61019,0.00109,3.35058]
[1681083691632,40.15,28345.7924,407.9,0.61019,0.00109,3.35058]
[1681083691869,40.15,28345.852,407.9,0.61036,0.00109,3.34681]
[1681083691888,40.15,28345.852,407.9,0.61036,0.00109,3.34681]
[1681083693624,40.15,28341.5056,407.9,0.6056,0.0011,3.35769]
[1681083695930,40.14,28340.1805,407.9,0.60415,0.0011,3.36088]
[1681083708437,40.12,28338.7285,407.9,0.6026,0.0011,3.36425]
[1681083710646,40.11,28338.2446,407.9,0.60209,0.0011,3.36535]
[1681083710648,40.11,28338.2446,407.9,0.60209,0.0011,3.36535]
[1681083716258,40.09,28338.153,407.9,0.60204,0.0011,3.36545]
[1681083716261,40.09,28338.153,407.9,0.60204,0.0011,3.36545]
[1681083722025,40.06,28338.3065,407.9,0.60228,0.0011,3.36492]
[1681083725995,40.05,28338.4936,407.9,0.60252,0.0011,3.36441]
[1681083737122,40.01,28339.0378,407.9,0.60321,0.0011,3.36291]
[1681083739689,40.01,28339.1634,407.9,0.60336,0.0011,3.36258]
[1681083739900,40.01,28339.1634,407.9,0.60336,0.0011,3.36258]
[1681083739965,40.01,28339.1634,407.9,0.60336,0.0011,3.36258]
[1681083739998,40.01,28339.1634,407.9,0.60336,0.0011,3.36258]
[1681083745055,39.99,28342.4565,407.9,0.60704,0.0011,3.35441]
[1681083745078,39.99,28342.4565,407.9,0.60704,0.0011,3.35441]
[1681083745318,39.99,28342.4565,407.9,0.60704,0.0011,3.35441]
[1681083745323,39.99,28342.4565,407.9,0.60704,0.0011,3.35441]
[1681083747986,39.98,28344.7583,407.9,0.60959,0.0011,3.34855]
[1681083753261,39.97,28347.2587,407.9,0.61248,0.0011,3.33838]
[1681083758660,39.96,28348.6877,407.9,0.61407,0.0011,3.33455]
[1681083764338,39.95,28347.7664,407.9,0.61309,0.0011,3.33692]
[1681083769377,39.94,28348.1788,407.9,0.61357,0.0011,3.33577]
[1681083774417,39.93,28348.2697,407.9,0.61369,0.0011,3.33547]
[1681083779660,39.92,28347.8378,407.9,0.61324,0.0011,3.33655]
[1681083782730,39.92,28347.3827,407.9,0.61275,0.0011,3.33772]
[1681083782732,39.92,28347.3827,407.9,0.61275,0.0011,3.33772]
[1681083782751,39.92,28347.3827,407.9,0.61275,0.0011,3.33772]
[1681083788660,39.92,28340.4496,407.9,0.6051,0.00111,3.35534]
[1681083788874,39.92,28340.4496,407.9,0.6051,0.00111,3.35534]
[1681083791177,39.91,28340.4903,407.9,0.60515,0.00111,3.35523]
[1681083796565,39.91,28342.5925,407.9,0.60748,0.0011,3.35001]
[1681083802609,39.91,28342.7982,407.9,0.60771,0.0011,3.34947]
[1681083808648,39.89,28342.912,407.9,0.60788,0.00111,3.34908]
[1681083813720,39.88,28342.6161,407.9,0.60769,0.00111,3.34613]
[1681083818769,39.86,28341.7952,407.9,0.60682,0.00111,3.3481]
[1681083824660,39.85,28342.5774,407.9,0.60773,0.00111,3.34604]
[1681083829881,39.83,28342.5474,407.9,0.60773,0.00111,3.34603]
[1681083834915,39.82,28342.5039,407.9,0.60772,0.00111,3.34605]
[1681083840956,39.8,28342.4743,407.9,0.60773,0.00111,3.34603]
[1681083845998,39.79,28343.3509,407.9,0.60873,0.00111,3.34373]
[1681083851031,39.78,28342.7157,407.9,0.60806,0.00111,3.34526]
[1681083856072,39.76,28343.7272,407.9,0.60921,0.00111,3.34261]
[1681083857781,39.76,28342.777,407.9,0.60817,0.00111,3.345]
[1681083861301,39.75,28340.7136,407.9,0.6059,0.00111,3.35012]
[1681083861574,39.75,28340.7136,407.9,0.6059,0.00111,3.35012]
[1681083861717,39.75,28340.7136,407.9,0.6059,0.00111,3.35012]
[1681083862334,39.75,28340.6851,407.9,0.60588,0.00111,3.35018]
[1681083869660,39.73,28339.5553,407.9,0.60466,0.00111,3.35288]
[1681083875206,39.72,28340.0514,407.9,0.60533,0.00111,3.34801]
[1681083880235,39.72,28340.0777,407.9,0.60537,0.00111,3.34791]
[1681083885277,39.71,28339.954,407.9,0.60525,0.00111,3.34817]
[1681083890306,39.7,28339.9019,407.9,0.60521,0.00111,3.34826]
[1681083895357,39.7,28339.5523,407.9,0.60484,0.00112,3.34908]
[1681083896095,39.7,28339.5523,407.9,0.60484,0.00112,3.34908]
[1681083897749,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083897787,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083897873,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083897880,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083897918,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898074,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898083,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898102,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898228,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898230,39.69,28338.5635,407.9,0.60374,0.00112,3.35148]
[1681083898791,39.69,28338.702,407.9,0.6039,0.00112,3.35114]
[1681083898807,39.69,28338.702,407.9,0.6039,0.00112,3.35114]
[1681083899217,39.69,28338.702,407.9,0.6039,0.00112,3.35114]
[1681083899278,39.69,28338.702,407.9,0.6039,0.00112,3.35114]
[1681083899290,39.69,28338.702,407.9,0.6039,0.00112,3.35114]
[1681083899547,39.69,28338.0688,407.9,0.60319,0.00112,3.35268]
[1681083899603,39.69,28338.0688,407.9,0.60319,0.00112,3.35268]
[1681083899746,39.69,28330.7802,407.9,0.59503,0.00112,3.36963]
[1681083899926,39.69,28330.7802,407.9,0.59503,0.00112,3.36963]
[1681083899930,39.69,28330.7802,407.9,0.59503,0.00112,3.36963]
[1681083902500,39.69,28326.1342,407.9,0.58982,0.00113,3.37968]
[1681083902858,39.68,28324.9618,407.9,0.5885,0.00113,3.38212]
[1681083905510,39.68,28322.6562,407.9,0.58591,0.00113,3.3868]
[1681083905549,39.68,28322.6562,407.9,0.58591,0.00113,3.3868]
[1681083905667,39.67,28322.0027,407.9,0.58518,0.00113,3.3881]
[1681083905690,39.67,28322.0027,407.9,0.58518,0.00113,3.3881]
[1681083905902,39.67,28322.0027,407.9,0.58518,0.00113,3.3881]
[1681083907639,39.67,28326.0148,407.9,0.58971,0.00113,3.37987]
[1681083909819,39.67,28329.7156,407.9,0.59389,0.00112,3.37188]
[1681083909850,39.67,28329.7156,407.9,0.59389,0.00112,3.37188]
[1681083911453,39.67,28330.4443,407.9,0.59471,0.00112,3.37027]
[1681083911603,39.67,28329.8054,407.9,0.594,0.00112,3.37167]
[1681083911621,39.67,28329.8054,407.9,0.594,0.00112,3.37167]
[1681083911634,39.67,28329.8054,407.9,0.594,0.00112,3.37167]
[1681083911663,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083912157,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083912512,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083912555,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083912569,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083913315,39.66,28332.9198,407.9,0.5975,0.00112,3.36467]
[1681083913870,39.66,28334.9075,407.9,0.59972,0.00112,3.36006]
[1681083914199,39.66,28334.9075,407.9,0.59972,0.00112,3.36006]
[1681083919582,39.66,28341.5455,407.9,0.60715,0.00111,3.34392]
[1681083921893,39.66,28341.5505,407.9,0.60716,0.00111,3.3439]
[1681083925513,39.66,28342.0342,407.9,0.6077,0.00111,3.34267]
[1681083927728,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083927786,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083927840,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083927848,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083927850,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083928078,39.67,28339.53,407.9,0.60489,0.00112,3.34896]
[1681083929174,39.67,28339.5313,407.9,0.60489,0.00112,3.34896]
[1681083929178,39.67,28339.5313,407.9,0.60489,0.00112,3.34896]
[1681083929194,39.67,28339.5313,407.9,0.60489,0.00112,3.34896]
[1681083929665,39.67,28334.4681,407.9,0.59923,0.00112,3.3611]
[1681083929823,39.67,28334.4681,407.9,0.59923,0.00112,3.3611]
[1681083934243,39.67,28337.732,407.9,0.60297,0.00112,3.34976]
[1681083934364,39.67,28337.732,407.9,0.60297,0.00112,3.34976]
[1681083936003,39.67,28337.8957,407.9,0.60315,0.00112,3.34937]
[1681083936355,39.67,28337.8957,407.9,0.60315,0.00112,3.34937]
[1681083940967,39.68,28337.8351,407.9,0.60307,0.00112,3.34955]
[1681083941061,39.68,28337.8351,407.9,0.60307,0.00112,3.34955]
[1681083946773,39.68,28337.4445,407.9,0.60262,0.00112,3.35051]
[1681083947003,39.68,28337.4445,407.9,0.60262,0.00112,3.35051]
[1681083950566,39.68,28337.269,407.9,0.60242,0.00112,3.35094]
[1681083952666,39.68,28338.053,407.9,0.6033,0.00112,3.34906]
[1681083952798,39.68,28338.053,407.9,0.6033,0.00112,3.34906]
[1681083953205,39.68,28338.454,407.9,0.60374,0.00112,3.34809]
[1681083958810,39.69,28338.7028,407.9,0.60401,0.00112,3.34751]
[1681083963887,39.69,28338.7162,407.9,0.60401,0.00112,3.34751]
[1681083963900,39.69,28338.7162,407.9,0.60401,0.00112,3.34751]
[1681083970934,39.7,28338.5792,407.9,0.60384,0.00112,3.34788]
[1681083972204,39.7,28338.5652,407.9,0.60382,0.00112,3.34792]
[1681083976761,39.7,28337.9529,407.9,0.60313,0.00112,3.34942]
[1681083976762,39.7,28337.9529,407.9,0.60313,0.00112,3.34942]
[1681083979240,39.71,28338.7345,407.9,0.604,0.00112,3.34754]
[1681083985045,39.71,28337.2324,407.9,0.60231,0.00112,3.35119]
[1681083985322,39.71,28337.2324,407.9,0.60231,0.00112,3.35119]
[1681083987237,39.71,28337.2211,407.9,0.6023,0.00112,3.35122]
[1681083987677,39.71,28337.2211,407.9,0.6023,0.00112,3.35122]
[1681083993099,39.72,28337.4285,407.9,0.60262,0.00112,3.34713]
[1681083998660,39.72,28337.4057,407.9,0.60258,0.00112,3.34721]
[1681083998661,39.72,28337.4057,407.9,0.60258,0.00112,3.34721]
[1681084004176,39.72,28337.0952,407.9,0.60223,0.00112,3.34798]
[1681084009208,39.73,28337.4792,407.9,0.60265,0.00112,3.34707]
[1681084015261,39.73,28337.5923,407.9,0.60276,0.00112,3.34682]
[1681084020297,39.73,28337.6869,407.9,0.60286,0.00112,3.34661]
[1681084020681,39.73,28337.6869,407.9,0.60286,0.00112,3.34661]
[1681084022624,39.74,28337.6424,407.9,0.60281,0.00112,3.34673]
[1681084022684,39.74,28337.6424,407.9,0.60281,0.00112,3.34673]
[1681084023251,39.74,28337.6424,407.9,0.60281,0.00112,3.34673]
[1681084024261,39.74,28337.7356,407.9,0.60291,0.00112,3.34651]
[1681084024281,39.74,28337.7356,407.9,0.60291,0.00112,3.34651]
[1681084024523,39.74,28338.6206,407.9,0.6039,0.00112,3.34436]
[1681084031374,39.74,28339.061,407.9,0.60437,0.00112,3.34333]
[1681084037415,39.75,28338.6105,407.9,0.60386,0.00112,3.34446]
[1681084042786,39.75,28338.3845,407.9,0.60359,0.00112,3.34503]
[1681084042882,39.75,28338.3845,407.9,0.60359,0.00112,3.34503]
[1681084051568,39.76,28338.1341,407.9,0.60339,0.00112,3.34206]
[1681084051569,39.76,28338.1341,407.9,0.60339,0.00112,3.34206]
[1681084057578,39.77,28338.0049,407.9,0.60324,0.00112,3.3424]
[1681084062612,39.77,28338.0565,407.9,0.60329,0.00112,3.3423]
[1681084067649,39.77,28338.0841,407.9,0.60331,0.00112,3.34225]
[1681084071778,39.78,28337.8465,407.9,0.60303,0.00112,3.34284]
[1681084077121,39.78,28337.4714,407.9,0.60261,0.00112,3.34376]
[1681084077276,39.78,28337.4714,407.9,0.60261,0.00112,3.34376]
[1681084080971,39.78,28337.3685,407.9,0.60249,0.00112,3.34402]
[1681084081374,39.78,28337.3685,407.9,0.60249,0.00112,3.34402]
[1681084088660,39.79,28337.5135,407.9,0.60264,0.00112,3.3437]
[1681084093833,39.79,28336.8322,407.9,0.60187,0.00112,3.34535]
[1681084099866,39.79,28336.8092,407.9,0.60183,0.00112,3.34542]
[1681084104901,39.8,28336.9833,407.9,0.60202,0.00112,3.34502]
[1681084109938,39.8,28337.0778,407.9,0.60212,0.00112,3.34481]
[1681084114972,39.8,28337.2158,407.9,0.60237,0.00112,3.34087]
[1681084120012,39.8,28336.9825,407.9,0.6021,0.00112,3.34145]
[1681084126051,39.81,28336.6841,407.9,0.60176,0.00112,3.34217]
[1681084131090,39.81,28336.6141,407.9,0.60167,0.00112,3.34235]
[1681084131800,39.81,28336.6141,407.9,0.60167,0.00112,3.34235]
[1681084131972,39.81,28336.6141,407.9,0.60167,0.00112,3.34235]
[1681084134151,39.81,28336.5941,407.9,0.60165,0.00112,3.34241]
[1681084136382,39.81,28336.5741,407.9,0.60163,0.00112,3.34246]
[1681084140879,39.81,28336.4957,407.9,0.60153,0.00112,3.34265]
[1681084147237,39.82,28336.5466,407.9,0.60158,0.00112,3.34255]
[1681084152269,39.82,28337.0241,407.9,0.60211,0.00112,3.34142]
[1681084157302,39.82,28336.9751,407.9,0.60205,0.00112,3.34156]
[1681084163660,39.82,28336.6471,407.9,0.60168,0.00112,3.34235]
[1681084169386,39.83,28336.201,407.9,0.60117,0.00112,3.34342]
[1681084174422,39.83,28336.5638,407.9,0.60167,0.00112,3.33895]
[1681084179462,39.83,28337.1529,407.9,0.60232,0.00112,3.33756]
[1681084179840,39.83,28337.1529,407.9,0.60232,0.00112,3.33756]
[1681084180477,39.83,28337.6768,407.9,0.60291,0.00112,3.33631]
[1681084181294,39.83,28337.6768,407.9,0.60291,0.00112,3.33631]
[1681084181390,39.83,28337.6768,407.9,0.60291,0.00112,3.33631]
[1681084183905,39.84,28343.5088,407.9,0.6094,0.00111,3.32186]
[1681084183919,39.84,28343.5088,407.9,0.6094,0.00111,3.32186]
[1681084189576,39.85,28347.0173,407.9,0.61326,0.00111,3.31283]
[1681084193281,39.86,28347.1524,407.9,0.61338,0.00111,3.31253]
[1681084193554,39.86,28347.1524,407.9,0.61338,0.00111,3.31253]
[1681084204673,39.9,28346.5914,407.9,0.61267,0.00111,3.31423]
[1681084209707,39.91,28347.2165,407.9,0.61333,0.00111,3.31268]
[1681084216759,39.93,28347.8083,407.9,0.61393,0.00111,3.31124]
[1681084218690,39.93,28348.3224,407.9,0.61449,0.00111,3.30989]
[1681084219328,39.94,28348.6034,407.9,0.61479,0.00111,3.30916]
[1681084224433,39.96,28351.4994,407.9,0.61794,0.0011,3.30143]
[1681084224435,39.96,28351.4994,407.9,0.61794,0.0011,3.30143]
[1681084224452,39.96,28351.4994,407.9,0.61794,0.0011,3.30143]
[1681084224474,39.96,28351.4994,407.9,0.61794,0.0011,3.30143]
[1681084224493,39.96,28351.4994,407.9,0.61794,0.0011,3.30143]
[1681084227918,39.96,28354.9768,407.9,0.62175,0.0011,3.29179]
[1681084227924,39.96,28354.9768,407.9,0.62175,0.0011,3.29179]
[1681084234889,39.97,28355.4974,407.9,0.62243,0.0011,3.28666]
[1681084239919,39.97,28356.1461,407.9,0.62313,0.0011,3.28483]
[1681084244956,39.96,28356.377,407.9,0.62342,0.0011,3.28406]
[1681084249225,39.94,28356.8917,407.9,0.62403,0.0011,3.28247]
[1681084255021,39.92,28355.4446,407.9,0.6225,0.0011,3.28645]
[1681084260062,39.9,28355.7791,407.9,0.62292,0.0011,3.28535]
[1681084265093,39.88,28355.7437,407.9,0.62294,0.0011,3.28531]
[1681084270127,39.87,28355.6101,407.9,0.62284,0.0011,3.28556]
[1681084272517,39.86,28355.1899,407.9,0.6224,0.0011,3.2867]
[1681084272560,39.86,28355.1899,407.9,0.6224,0.0011,3.2867]
[1681084274297,39.85,28349.8968,407.9,0.61657,0.00111,3.30143]
[1681084274303,39.85,28349.8968,407.9,0.61657,0.00111,3.30143]
[1681084275333,39.85,28349.896,407.9,0.61657,0.00111,3.30142]
[1681084275343,39.85,28349.896,407.9,0.61657,0.00111,3.30142]
[1681084276266,39.85,28345.7565,407.9,0.61197,0.00111,3.31249]
[1681084276454,39.85,28345.7565,407.9,0.61197,0.00111,3.31249]
[1681084276457,39.85,28345.7565,407.9,0.61197,0.00111,3.31249]
[1681084277007,39.85,28345.7565,407.9,0.61197,0.00111,3.31249]
[1681084278147,39.86,28343.8246,407.9,0.60981,0.00111,3.31753]
[1681084278576,39.86,28343.8246,407.9,0.60981,0.00111,3.31753]
[1681084278592,39.86,28343.8246,407.9,0.60981,0.00111,3.31753]
[1681084281118,39.86,28342.6477,407.9,0.60848,0.00111,3.32057]
[1681084282114,39.86,28342.6477,407.9,0.60848,0.00111,3.32057]
[1681084283140,39.87,28342.3193,407.9,0.60811,0.00111,3.32141]
[1681084283836,39.87,28341.8187,407.9,0.60754,0.00112,3.32269]
[1681084288521,39.88,28342.6611,407.9,0.60846,0.00111,3.32061]
[1681084288980,39.88,28342.6611,407.9,0.60846,0.00111,3.32061]
[1681084294301,39.89,28346.0238,407.9,0.61227,0.00111,3.30839]
[1681084298339,39.91,28345.7681,407.9,0.61195,0.00111,3.30915]
[1681084299527,39.91,28343.3956,407.9,0.60931,0.00111,3.31529]
[1681084300142,39.91,28343.3956,407.9,0.60931,0.00111,3.31529]
[1681084301366,39.91,28343.4914,407.9,0.6094,0.00111,3.31507]
[1681084301985,39.91,28343.4914,407.9,0.6094,0.00111,3.31507]
[1681084303816,39.92,28343.5295,407.9,0.60943,0.00111,3.315]
[1681084310409,39.91,28343.1917,407.9,0.60908,0.00111,3.3158]
[1681084310592,39.91,28343.1917,407.9,0.60908,0.00111,3.3158]
[1681084310612,39.91,28343.1917,407.9,0.60908,0.00111,3.3158]
[1681084316454,39.9,28343.1596,407.9,0.60907,0.00111,3.31583]
[1681084317415,39.9,28343.1596,407.9,0.60907,0.00111,3.31583]
[1681084317440,39.9,28343.1596,407.9,0.60907,0.00111,3.31583]
[1681084317453,39.9,28343.1596,407.9,0.60907,0.00111,3.31583]
[1681084317476,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317511,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317517,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317536,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317564,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317574,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084317660,39.9,28343.0249,407.9,0.60892,0.00111,3.31617]
[1681084320918,39.9,28332.6858,407.9,0.59735,0.00112,3.34107]
[1681084320921,39.9,28332.6858,407.9,0.59735,0.00112,3.34107]
[1681084321137,39.9,28332.6858,407.9,0.59735,0.00112,3.34107]
[1681084326050,39.89,28332.705,407.9,0.59739,0.00112,3.341]
[1681084331567,39.89,28332.3503,407.9,0.597,0.00112,3.34179]
[1681084331577,39.89,28332.3503,407.9,0.597,0.00112,3.34179]
[1681084331578,39.89,28332.3503,407.9,0.597,0.00112,3.34179]
[1681084332386,39.89,28332.3503,407.9,0.597,0.00112,3.34179]
[1681084333276,39.89,28331.9944,407.9,0.59659,0.00112,3.3426]
[1681084333279,39.89,28331.9944,407.9,0.59659,0.00112,3.3426]
[1681084334157,39.89,28328.744,407.9,0.59293,0.00113,3.3498]
[1681084335349,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335361,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335372,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335395,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335462,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335464,39.89,28328.8013,407.9,0.59299,0.00113,3.34968]
[1681084335823,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084335827,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084335876,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084336002,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084336353,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084336479,39.89,28328.6229,407.9,0.59279,0.00113,3.35007]
[1681084337084,39.89,28325.8627,407.9,0.58968,0.00113,3.35594]
[1681084339843,39.89,28328.0273,407.9,0.59211,0.00113,3.35136]
[1681084339908,39.89,28328.0273,407.9,0.59211,0.00113,3.35136]
[1681084340767,39.89,28322.866,407.9,0.58629,0.00113,3.36209]
[1681084346660,39.89,28323.7874,407.9,0.58733,0.00113,3.36022]
[1681084351726,39.89,28324.0897,407.9,0.58776,0.00113,3.356]
[1681084354688,39.89,28324.3896,407.9,0.5881,0.00113,3.35538]
[1681084354691,39.89,28324.3896,407.9,0.5881,0.00113,3.35538]
[1681084355020,39.89,28325.2191,407.9,0.58904,0.00113,3.35367]
[1681084355224,39.89,28325.2191,407.9,0.58904,0.00113,3.35367]
[1681084358891,39.9,28333.0114,407.9,0.59781,0.00112,3.33671]
[1681084359685,39.9,28333.0114,407.9,0.59781,0.00112,3.33671]
[1681084364810,39.91,28335.9523,407.9,0.60108,0.00112,3.32996]
[1681084376944,39.94,28335.9094,407.9,0.60095,0.00112,3.33023]
[1681084376965,39.94,28335.9094,407.9,0.60095,0.00112,3.33023]
[1681084385660,39.97,28335.8517,407.9,0.60083,0.00112,3.33049]
[1681084391660,39.98,28335.7568,407.9,0.60069,0.00112,3.33079]
[1681084397162,39.99,28335.9235,407.9,0.60085,0.00112,3.33045]
[1681084397287,39.99,28335.9235,407.9,0.60085,0.00112,3.33045]
[1681084397290,39.99,28335.9235,407.9,0.60085,0.00112,3.33045]
[1681084397350,39.99,28335.9235,407.9,0.60085,0.00112,3.33045]
[1681084408117,40.03,28339.2379,407.9,0.60446,0.00112,3.32273]
[1681084408226,40.03,28339.2379,407.9,0.60446,0.00112,3.32273]
[1681084414153,40.05,28338.7048,407.9,0.60392,0.00112,3.32049]
[1681084419192,40.07,28338.7893,407.9,0.60398,0.00112,3.32038]
[1681084420208,40.07,28338.7348,407.9,0.60391,0.00112,3.32053]
[1681084423100,40.08,28340.031,407.9,0.60534,0.00111,3.31741]
[1681084424325,40.09,28340.4063,407.9,0.60574,0.00111,3.31653]
[1681084430268,40.11,28340.5091,407.9,0.6058,0.00111,3.3164]
[1681084432940,40.11,28340.266,407.9,0.60551,0.00111,3.31704]
[1681084434162,40.12,28339.1912,407.9,0.6043,0.00111,3.3197]
[1681084439331,40.14,28339.4093,407.9,0.6045,0.00111,3.31926]
[1681084444368,40.15,28340.168,407.9,0.6053,0.00111,3.31751]
[1681084450402,40.17,28340.0204,407.9,0.60509,0.00111,3.31798]
[1681084453802,40.18,28339.6182,407.9,0.60462,0.00111,3.31901]
[1681084457113,40.19,28339.846,407.9,0.60485,0.00111,3.31851]
[1681084457469,40.2,28340.0076,407.9,0.60502,0.00111,3.31814]
[1681084458083,40.2,28340.0076,407.9,0.60502,0.00111,3.31814]
[1681084459782,40.2,28341.8499,407.9,0.60705,0.00111,3.31365]
[1681084461412,40.21,28341.6938,407.9,0.60686,0.00111,3.31406]
[1681084461416,40.21,28341.6938,407.9,0.60686,0.00111,3.31406]
[1681084466520,40.23,28343.1229,407.9,0.60839,0.00111,3.31063]
[1681084476589,40.27,28343.5781,407.9,0.6089,0.00111,3.30608]
[1681084481627,40.29,28343.6523,407.9,0.60893,0.00111,3.30601]
[1681084483973,40.3,28342.4045,407.9,0.60753,0.00111,3.30918]
[1681084484498,40.3,28342.4045,407.9,0.60753,0.00111,3.30918]
[1681084489415,40.31,28342.5233,407.9,0.60762,0.00111,3.30897]
[1681084494773,40.34,28342.6158,407.9,0.60766,0.00111,3.3089]
[1681084499804,40.36,28342.5194,407.9,0.60751,0.00111,3.30924]
[1681084504168,40.38,28342.6393,407.9,0.60759,0.00111,3.30905]
[1681084509030,40.4,28344.1451,407.9,0.60921,0.0011,3.3054]
[1681084511571,40.4,28343.4875,407.9,0.60846,0.0011,3.3071]
[1681084516929,40.43,28343.5573,407.9,0.60848,0.0011,3.30706]
[1681084521963,40.45,28343.4954,407.9,0.60837,0.0011,3.30732]
[1681084522571,40.45,28343.4954,407.9,0.60837,0.0011,3.30732]
[1681084529009,40.47,28341.9923,407.9,0.60665,0.0011,3.31119]
[1681084534052,40.49,28342.773,407.9,0.60757,0.0011,3.30571]
[1681084534392,40.49,28342.773,407.9,0.60757,0.0011,3.30571]
[1681084541660,40.51,28342.7845,407.9,0.60752,0.0011,3.30582]
[1681084547660,40.53,28343.7022,407.9,0.60848,0.0011,3.30367]
[1681084553177,40.55,28343.8448,407.9,0.60859,0.0011,3.30342]
[1681084555587,40.56,28343.8018,407.9,0.60854,0.0011,3.30355]
[1681084555930,40.56,28343.8018,407.9,0.60854,0.0011,3.30355]
[1681084557777,40.56,28343.7488,407.9,0.60847,0.0011,3.3037]
[1681084557836,40.56,28343.7488,407.9,0.60847,0.0011,3.3037]
[1681084561472,40.57,28345.9213,407.9,0.61084,0.0011,3.29827]
[1681084561683,40.57,28345.9213,407.9,0.61084,0.0011,3.29827]
[1681084561751,40.57,28345.9213,407.9,0.61084,0.0011,3.29827]
[1681084561760,40.57,28345.9213,407.9,0.61084,0.0011,3.29827]
[1681084561768,40.57,28345.9213,407.9,0.61084,0.0011,3.29827]
[1681084563271,40.57,28348.3038,407.9,0.61345,0.0011,3.29216]
[1681084569300,40.57,28352.5588,407.9,0.61809,0.00109,3.28089]
[1681084572283,40.57,28353.0534,407.9,0.61864,0.00109,3.27954]
[1681084577356,40.57,28352.1418,407.9,0.61765,0.00109,3.28199]
[1681084578326,40.57,28352.1418,407.9,0.61765,0.00109,3.28199]
[1681084583392,40.56,28351.0985,407.9,0.61652,0.00109,3.28475]
[1681084588431,40.56,28350.0708,407.9,0.61541,0.0011,3.28745]
[1681084593468,40.55,28350.5383,407.9,0.61605,0.0011,3.2825]
[1681084598513,40.55,28350.5904,407.9,0.61612,0.0011,3.28233]
[1681084603537,40.54,28350.3836,407.9,0.61591,0.0011,3.28284]
[1681084608575,40.54,28350.4738,407.9,0.61602,0.0011,3.28257]
[1681084613610,40.53,28350.5271,407.9,0.61609,0.0011,3.2824]
[1681084618246,40.53,28350.6602,407.9,0.61624,0.0011,3.28202]
[1681084618249,40.53,28350.6602,407.9,0.61624,0.0011,3.28202]
[1681084618513,40.53,28350.6602,407.9,0.61624,0.0011,3.28202]
[1681084619057,40.53,28350.6126,407.9,0.61619,0.0011,3.28214]
[1681084619676,40.53,28344.827,407.9,0.60983,0.0011,3.29717]
[1681084620532,40.53,28344.827,407.9,0.60983,0.0011,3.29717]
[1681084621676,40.53,28342.3577,407.9,0.6071,0.0011,3.30334]
[1681084621678,40.53,28342.3577,407.9,0.6071,0.0011,3.30334]
[1681084627705,40.54,28339.2971,407.9,0.60371,0.00111,3.31077]
[1681084628657,40.54,28339.2971,407.9,0.60371,0.00111,3.31077]
[1681084634660,40.54,28339.9074,407.9,0.60438,0.00111,3.30933]
[1681084640660,40.54,28339.926,407.9,0.60439,0.00111,3.3093]
[1681084645828,40.55,28340.1829,407.9,0.60467,0.00111,3.30869]
[1681084650866,40.55,28340.8099,407.9,0.60536,0.00111,3.3072]
[1681084655904,40.55,28341.0183,407.9,0.60568,0.00111,3.30305]
[1681084660934,40.56,28340.739,407.9,0.60536,0.00111,3.30375]
[1681084666979,40.56,28340.7659,407.9,0.60538,0.00111,3.30371]
[1681084673024,40.57,28341.4946,407.9,0.60618,0.00111,3.30197]
[1681084675093,40.57,28341.65,407.9,0.60635,0.0011,3.30159]
[1681084675712,40.57,28341.65,407.9,0.60635,0.0011,3.30159]
[1681084691147,40.58,28340.2504,407.9,0.60477,0.00111,3.30505]
[1681084697660,40.58,28340.0758,407.9,0.60457,0.00111,3.30549]
[1681084703273,40.59,28340.4405,407.9,0.60496,0.00111,3.30463]
[1681084708301,40.59,28340.3158,407.9,0.60482,0.00111,3.30495]
[1681084713342,40.59,28340.3935,407.9,0.605,0.00111,3.30112]
[1681084718398,40.59,28340.0405,407.9,0.6046,0.00111,3.30198]
[1681084723410,40.6,28339.8674,407.9,0.6044,0.00111,3.30241]
[1681084728446,40.6,28340.1043,407.9,0.60466,0.00111,3.30186]
[1681084733660,40.6,28340.1673,407.9,0.60472,0.00111,3.30172]
[1681084739525,40.61,28339.9773,407.9,0.6045,0.00111,3.3022]
[1681084741380,40.61,28339.8081,407.9,0.60432,0.00111,3.3026]
[1681084742146,40.61,28340.0596,407.9,0.60459,0.00111,3.302]
[1681084742831,40.61,28339.8096,407.9,0.60431,0.00111,3.30261]
[1681084747385,40.61,28339.825,407.9,0.60433,0.00111,3.30258]
[1681084747397,40.61,28339.825,407.9,0.60433,0.00111,3.30258]
[1681084752609,40.61,28339.5949,407.9,0.60407,0.00111,3.30314]
[1681084757643,40.61,28340.8964,407.9,0.6055,0.00111,3.30003]
[1681084762687,40.62,28340.7456,407.9,0.60532,0.00111,3.30041]
[1681084769660,40.62,28340.7079,407.9,0.60527,0.00111,3.30053]
[1681084775660,40.63,28341.1794,407.9,0.60588,0.00111,3.29575]
[1681084780809,40.63,28341.1462,407.9,0.60584,0.00111,3.29585]
[1681084785846,40.63,28340.7431,407.9,0.60538,0.00111,3.29685]
[1681084791887,40.64,28341.047,407.9,0.60571,0.00111,3.29614]
[1681084797928,40.64,28341.0023,407.9,0.60564,0.00111,3.29628]
[1681084802970,40.65,28341.0123,407.9,0.60565,0.00111,3.29627]
[1681084804558,40.65,28341.0123,407.9,0.60565,0.00111,3.29627]
[1681084804614,40.65,28341.0123,407.9,0.60565,0.00111,3.29627]
[1681084810019,40.66,28345.4607,407.9,0.61054,0.0011,3.2853]
[1681084812846,40.66,28345.3731,407.9,0.61043,0.0011,3.28554]
[1681084816050,40.67,28347.3438,407.9,0.61258,0.0011,3.28055]
[1681084816103,40.67,28346.6292,407.9,0.61179,0.0011,3.2824]
[1681084821834,40.68,28347.3746,407.9,0.61258,0.0011,3.28055]
[1681084829162,40.7,28349.6278,407.9,0.615,0.0011,3.27483]
[1681084829172,40.7,28349.6278,407.9,0.615,0.0011,3.27483]
[1681084829172,40.7,28349.6278,407.9,0.615,0.0011,3.27483]
[1681084835204,40.72,28349.4286,407.9,0.61485,0.0011,3.27177]
[1681084840235,40.73,28349.5926,407.9,0.61499,0.0011,3.27142]
[1681084845275,40.74,28348.7265,407.9,0.61401,0.0011,3.27378]
[1681084846478,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084846487,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084846500,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084846560,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084846580,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084846657,40.75,28348.1035,407.9,0.61332,0.0011,3.27541]
[1681084852327,40.75,28342.4327,407.9,0.60706,0.0011,3.28974]
[1681084859660,40.76,28341.9982,407.9,0.60656,0.0011,3.29084]
[1681084859838,40.76,28341.9982,407.9,0.60656,0.0011,3.29084]
[1681084860028,40.76,28341.9982,407.9,0.60656,0.0011,3.29084]
[1681084861828,40.76,28341.9929,407.9,0.60656,0.0011,3.29086]
[1681084861831,40.76,28341.9929,407.9,0.60656,0.0011,3.29086]
[1681084862145,40.76,28341.9929,407.9,0.60656,0.0011,3.29086]
[1681084867470,40.74,28341.1799,407.9,0.6057,0.0011,3.29273]
[1681084868037,40.74,28341.1799,407.9,0.6057,0.0011,3.29273]
[1681084870551,40.73,28339.0614,407.9,0.60339,0.00111,3.29773]
[1681084870575,40.73,28339.0614,407.9,0.60339,0.00111,3.29773]
[1681084874963,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084874993,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875012,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875018,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875036,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875038,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875070,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875100,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875114,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875138,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875183,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875242,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875545,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875548,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875669,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875718,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875801,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875857,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875954,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084875956,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084876002,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084876198,40.71,28341.5768,407.9,0.60621,0.0011,3.2916]
[1681084877801,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084877820,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084878010,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084878183,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084878188,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084878190,40.71,28332.3076,407.9,0.59594,0.00111,3.31302]
[1681084882597,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084882599,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084882603,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084882750,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084882799,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084883207,40.7,28327.6267,407.9,0.59075,0.00112,3.32296]
[1681084884196,40.7,28326.7797,407.9,0.58981,0.00112,3.3247]
[1681084884505,40.7,28326.7797,407.9,0.58981,0.00112,3.3247]
[1681084886981,40.69,28324.3951,407.9,0.58716,0.00112,3.32948]
[1681084887332,40.69,28324.3951,407.9,0.58716,0.00112,3.32948]
[1681084887406,40.69,28324.3951,407.9,0.58716,0.00112,3.32948]
[1681084887472,40.69,28324.3951,407.9,0.58716,0.00112,3.32948]
[1681084887576,40.69,28324.3951,407.9,0.58716,0.00112,3.32948]
[1681084892641,40.67,28324.7183,407.9,0.58765,0.00112,3.32513]
[1681084893449,40.67,28324.7183,407.9,0.58765,0.00112,3.32513]
[1681084893749,40.67,28324.8483,407.9,0.5878,0.00112,3.32486]
[1681084894356,40.67,28324.8483,407.9,0.5878,0.00112,3.32486]
[1681084894676,40.66,28322.2076,407.9,0.58484,0.00112,3.33005]
[1681084895197,40.66,28322.2076,407.9,0.58484,0.00112,3.33005]
[1681084895737,40.66,28321.9406,407.9,0.58455,0.00112,3.33055]
[1681084901714,40.64,28321.6818,407.9,0.58431,0.00112,3.33097]
[1681084901734,40.64,28321.6818,407.9,0.58431,0.00112,3.33097]
[1681084902212,40.64,28321.6818,407.9,0.58431,0.00112,3.33097]
[1681084902214,40.64,28321.6818,407.9,0.58431,0.00112,3.33097]
[1681084902494,40.64,28321.6818,407.9,0.58431,0.00112,3.33097]
[1681084902726,40.59,28317.9564,407.9,0.5802,0.00113,3.33782]
[1681084904203,40.54,28317.7618,407.9,0.58006,0.00113,3.33803]
[1681084904205,40.54,28317.7618,407.9,0.58006,0.00113,3.33803]
[1681084910660,40.51,28318.4234,407.9,0.58087,0.00113,3.33671]
[1681084916660,40.49,28318.9181,407.9,0.58147,0.00113,3.33571]
[1681084920399,40.47,28318.6958,407.9,0.58125,0.00113,3.33608]
[1681084920419,40.47,28318.6958,407.9,0.58125,0.00113,3.33608]
[1681084920467,40.47,28318.6958,407.9,0.58125,0.00113,3.33608]
[1681084924475,40.46,28324.9213,407.9,0.58829,0.00113,3.32393]
[1681084924483,40.46,28324.9213,407.9,0.58829,0.00113,3.32393]
[1681084924708,40.46,28324.9213,407.9,0.58829,0.00113,3.32393]
[1681084924730,40.46,28324.9213,407.9,0.58829,0.00113,3.32393]
[1681084924798,40.46,28324.9213,407.9,0.58829,0.00113,3.32393]
[1681084925384,40.46,28324.9382,407.9,0.58832,0.00113,3.32388]
[1681084925697,40.46,28319.5028,407.9,0.58219,0.00113,3.33451]
[1681084925894,40.46,28319.5028,407.9,0.58219,0.00113,3.33451]
[1681084927573,40.46,28319.5028,407.9,0.58219,0.00113,3.33451]
[1681084930803,40.44,28317.859,407.9,0.58037,0.00113,3.33751]
[1681084932367,40.43,28318.3467,407.9,0.58093,0.00113,3.33658]
[1681084933583,40.43,28318.1082,407.9,0.58067,0.00113,3.33701]
[1681084935272,40.42,28317.8751,407.9,0.58042,0.00113,3.33742]
[1681084935274,40.42,28317.8751,407.9,0.58042,0.00113,3.33742]
[1681084935283,40.42,28317.8751,407.9,0.58042,0.00113,3.33742]
[1681084935334,40.42,28317.8751,407.9,0.58042,0.00113,3.33742]
[1681084935735,40.42,28317.8751,407.9,0.58042,0.00113,3.33742]
[1681084936194,40.41,28317.8782,407.9,0.58044,0.00113,3.3374]
[1681084936220,40.41,28317.8782,407.9,0.58044,0.00113,3.3374]
[1681084936376,40.41,28317.8782,407.9,0.58044,0.00113,3.3374]
[1681084936383,40.41,28317.8782,407.9,0.58044,0.00113,3.3374]
[1681084940904,40.4,28329.5842,407.9,0.59366,0.00112,3.31393]
[1681084943787,40.4,28329.2666,407.9,0.59331,0.00112,3.31459]
[1681084943789,40.4,28329.2666,407.9,0.59331,0.00112,3.31459]
[1681084949049,40.39,28329.0314,407.9,0.59306,0.00112,3.31507]
[1681084950200,40.39,28328.9591,407.9,0.59298,0.00112,3.31521]
[1681084950210,40.39,28328.9591,407.9,0.59298,0.00112,3.31521]
[1681084952541,40.39,28327.4237,407.9,0.59135,0.00113,3.31481]
[1681084955307,40.38,28322.8968,407.9,0.58626,0.00113,3.32404]
[1681084955325,40.38,28322.8968,407.9,0.58626,0.00113,3.32404]
[1681084955358,40.38,28322.8968,407.9,0.58626,0.00113,3.32404]
[1681084958376,40.37,28318.2575,407.9,0.58103,0.00113,3.33292]
[1681084958684,40.37,28317.609,407.9,0.5803,0.00113,3.33411]
[1681084959596,40.37,28317.609,407.9,0.5803,0.00113,3.33411]
[1681084965171,40.34,28317.7825,407.9,0.58054,0.00114,3.33371]
[1681084968642,40.33,28317.596,407.9,0.58035,0.00114,3.33402]
[1681084968687,40.33,28317.596,407.9,0.58035,0.00114,3.33402]
[1681084969545,40.32,28317.6744,407.9,0.58045,0.00114,3.33386]
[1681084970968,40.32,28316.539,407.9,0.57917,0.00114,3.33593]
[1681084975801,40.11,28316.088,407.9,0.57904,0.00114,3.3361]
[1681084979159,40.03,28316.0949,407.9,0.57919,0.00115,3.33584]
[1681084979242,40.03,28316.0949,407.9,0.57919,0.00115,3.33584]
[1681084979293,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979304,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979322,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979326,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979486,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979552,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979561,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979564,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979646,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084979911,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084980156,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084980208,39.95,28315.2541,407.9,0.57837,0.00115,3.33712]
[1681084980307,39.95,28317.3856,407.9,0.58082,0.00115,3.33317]
[1681084980481,39.95,28317.3856,407.9,0.58082,0.00115,3.33317]
[1681084986315,39.93,28323.5798,407.9,0.58793,0.00114,3.32097]
[1681084991660,39.93,28322.7756,407.9,0.58703,0.00114,3.32258]
[1681084997660,39.91,28322.635,407.9,0.5869,0.00114,3.32281]
[1681085001411,39.91,28322.4981,407.9,0.58675,0.00114,3.32307]
[1681085001425,39.9,28322.6266,407.9,0.58691,0.00114,3.3228]
[1681085001487,39.9,28322.6266,407.9,0.58691,0.00114,3.3228]
[1681085001491,39.9,28322.6266,407.9,0.58691,0.00114,3.3228]
[1681085001650,39.9,28322.6266,407.9,0.58691,0.00114,3.3228]
[1681085002013,39.9,28322.6266,407.9,0.58691,0.00114,3.3228]
[1681085008327,39.9,28329.2455,407.9,0.59447,0.00114,3.30878]
[1681085008353,39.9,28329.2455,407.9,0.59447,0.00114,3.30878]
[1681085008365,39.9,28329.2455,407.9,0.59447,0.00114,3.30878]
[1681085009529,39.9,28329.3677,407.9,0.59461,0.00114,3.3085]
[1681085010261,39.9,28329.3677,407.9,0.59461,0.00114,3.3085]
[1681085010533,39.9,28330.0977,407.9,0.59544,0.00114,3.30688]
[1681085013853,39.9,28331.1498,407.9,0.59673,0.00114,3.30086]
[1681085019567,39.9,28330.4471,407.9,0.59593,0.00114,3.30244]
[1681085024578,39.9,28330.2604,407.9,0.59572,0.00114,3.30286]
[1681085030622,39.9,28329.9413,407.9,0.59536,0.00114,3.30357]
[1681085031063,39.9,28329.9413,407.9,0.59536,0.00114,3.30357]
[1681085037449,39.9,28330.9988,407.9,0.59656,0.00114,3.3012]
[1681085043721,39.9,28331.3095,407.9,0.59691,0.00114,3.3005]
[1681085048757,39.9,28331.1287,407.9,0.5967,0.00114,3.30092]
[1681085053794,39.9,28331.0009,407.9,0.59656,0.00114,3.30121]
[1681085058827,39.9,28330.8916,407.9,0.59643,0.00114,3.30146]
[1681085063862,39.9,28329.6723,407.9,0.59504,0.00114,3.30419]
[1681085068897,39.9,28329.7466,407.9,0.59513,0.00114,3.30402]
[1681085074941,39.9,28329.5783,407.9,0.59503,0.00114,3.30072]
[1681085085011,39.9,28331.2135,407.9,0.59689,0.00114,3.29707]
[1681085090063,39.91,28331.6321,407.9,0.59736,0.00114,3.29613]
[1681085091520,39.91,28331.6998,407.9,0.59744,0.00114,3.29597]
[1681085097115,39.91,28331.6022,407.9,0.59732,0.00114,3.29621]
[1681085100733,39.91,28332.4675,407.9,0.5983,0.00114,3.29424]
[1681085106184,39.91,28332.5663,407.9,0.59841,0.00114,3.29403]
[1681085111213,39.92,28333.8624,407.9,0.59987,0.00114,3.29105]
[1681085116457,39.92,28334.044,407.9,0.60007,0.00114,3.29064]
[1681085123660,39.93,28336.0007,407.9,0.60227,0.00113,3.28607]
[1681085129087,39.94,28335.9339,407.9,0.60217,0.00113,3.28627]
[1681085133151,39.94,28335.9993,407.9,0.60234,0.00113,3.28244]
[1681085133153,39.94,28335.9993,407.9,0.60234,0.00113,3.28244]
[1681085136224,39.93,28336.2362,407.9,0.60263,0.00113,3.28184]
[1681085136952,39.93,28336.1747,407.9,0.60256,0.00114,3.28197]
[1681085136959,39.93,28336.1747,407.9,0.60256,0.00114,3.28197]
[1681085136988,39.93,28336.1747,407.9,0.60256,0.00114,3.28197]
[1681085137494,39.93,28338.6653,407.9,0.60539,0.00113,3.27592]
[1681085137952,39.93,28338.6653,407.9,0.60539,0.00113,3.27592]
[1681085138584,39.93,28340.873,407.9,0.60789,0.00113,3.27041]
[1681085140411,39.93,28341.0052,407.9,0.60804,0.00113,3.27007]
[1681085140717,39.93,28341.2551,407.9,0.60833,0.00113,3.26943]
[1681085141716,39.93,28341.1235,407.9,0.60819,0.00113,3.26976]
[1681085142252,39.93,28341.1235,407.9,0.60819,0.00113,3.26976]
[1681085147548,39.89,28340.8299,407.9,0.60794,0.00113,3.27029]
[1681085147975,39.89,28340.8299,407.9,0.60794,0.00113,3.27029]
[1681085149442,39.88,28340.9554,407.9,0.6081,0.00113,3.26994]
[1681085149444,39.88,28340.9554,407.9,0.6081,0.00113,3.26994]
[1681085153313,39.86,28341.2115,407.9,0.60845,0.00113,3.26915]
[1681085159664,39.82,28341.4272,407.9,0.60879,0.00113,3.26836]
[1681085171085,39.76,28341.4118,407.9,0.60894,0.00113,3.26803]
[1681085176787,39.72,28341.5999,407.9,0.60924,0.00114,3.26735]
[1681085177429,39.72,28341.5999,407.9,0.60924,0.00114,3.26735]
[1681085179167,39.71,28343.2534,407.9,0.61114,0.00113,3.263]
[1681085179398,39.71,28343.2534,407.9,0.61114,0.00113,3.263]
[1681085181498,39.7,28343.9295,407.9,0.61193,0.00113,3.26117]
[1681085181553,39.7,28343.9295,407.9,0.61193,0.00113,3.26117]
[1681085181691,39.7,28343.9295,407.9,0.61193,0.00113,3.26117]
[1681085181843,39.7,28346.9403,407.9,0.61535,0.00113,3.25311]
[1681085187861,39.68,28351.3735,407.9,0.62041,0.00113,3.2407]
[1681085192889,39.67,28351.2823,407.9,0.62047,0.00113,3.23712]
[1681085193576,39.67,28351.2823,407.9,0.62047,0.00113,3.23712]
[1681085193578,39.67,28351.2823,407.9,0.62047,0.00113,3.23712]
[1681085193587,39.67,28351.2823,407.9,0.62047,0.00113,3.23712]
[1681085195163,39.66,28352.4916,407.9,0.62185,0.00113,3.23364]
[1681085195214,39.66,28352.4916,407.9,0.62185,0.00113,3.23364]
[1681085195229,39.66,28352.4916,407.9,0.62185,0.00113,3.23364]
[1681085195281,39.66,28352.4916,407.9,0.62185,0.00113,3.23364]
[1681085195385,39.66,28352.4916,407.9,0.62185,0.00113,3.23364]
[1681085196861,39.66,28353.3639,407.9,0.62284,0.00113,3.23111]
[1681085196889,39.66,28353.3639,407.9,0.62284,0.00113,3.23111]
[1681085196891,39.66,28353.3639,407.9,0.62284,0.00113,3.23111]
[1681085196896,39.66,28353.3639,407.9,0.62284,0.00113,3.23111]
[1681085196931,39.66,28355.9716,407.9,0.62577,0.00112,3.22349]
[1681085196941,39.66,28355.9716,407.9,0.62577,0.00112,3.22349]
[1681085197942,39.66,28360.0764,407.9,0.63038,0.00112,3.21116]
[1681085198206,39.66,28360.0764,407.9,0.63038,0.00112,3.21116]
[1681085199583,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085199777,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085199796,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085199855,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085199913,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085199922,39.65,28362.0866,407.9,0.63263,0.00112,3.20496]
[1681085200684,39.65,28362.6948,407.9,0.63331,0.00112,3.20307]
[1681085205031,39.65,28359.013,407.9,0.62921,0.00112,3.21435]
[1681085205062,39.65,28359.013,407.9,0.62921,0.00112,3.21435]
[1681085205066,39.65,28359.013,407.9,0.62921,0.00112,3.21435]
[1681085211023,39.64,28359.1163,407.9,0.62934,0.00112,3.21398]
[1681085221090,39.63,28359.7599,407.9,0.63009,0.00112,3.21194]
[1681085227161,39.63,28358.6848,407.9,0.62891,0.00112,3.21514]
[1681085232189,39.62,28359.6544,407.9,0.63001,0.00112,3.21216]
[1681085242261,39.61,28360.0973,407.9,0.63053,0.00112,3.21074]
[1681085248309,39.61,28358.8658,407.9,0.62917,0.00112,3.21443]
[1681085255660,39.6,28358.973,407.9,0.62944,0.00112,3.21029]
[1681085261391,39.59,28359.7421,407.9,0.63032,0.00112,3.2079]
[1681085266431,39.58,28359.742,407.9,0.63036,0.00112,3.20777]
[1681085271465,39.57,28361.9892,407.9,0.63292,0.00112,3.20071]
[1681085272106,39.57,28361.9892,407.9,0.63292,0.00112,3.20071]
[1681085272558,39.56,28361.9267,407.9,0.63286,0.00112,3.20088]
[1681085274068,39.56,28364.0041,407.9,0.63519,0.00112,3.19433]
[1681085279522,39.55,28364.0491,407.9,0.63528,0.00112,3.19408]
[1681085285660,39.54,28364.0187,407.9,0.63528,0.00112,3.19408]
[1681085288487,39.54,28363.9048,407.9,0.63516,0.00112,3.1944]
[1681085288488,39.54,28363.9048,407.9,0.63516,0.00112,3.1944]
[1681085288494,39.54,28363.9048,407.9,0.63516,0.00112,3.1944]
[1681085288545,39.54,28363.9048,407.9,0.63516,0.00112,3.1944]
[1681085288568,39.54,28363.9048,407.9,0.63516,0.00112,3.1944]
[1681085289601,39.53,28362.441,407.9,0.63354,0.00112,3.19898]
[1681085291056,39.53,28362.8913,407.9,0.63405,0.00112,3.19755]
[1681085294326,39.53,28363.7451,407.9,0.63501,0.00112,3.19483]
[1681085296116,39.52,28364.1731,407.9,0.63551,0.00112,3.19342]
[1681085302684,39.51,28364.3353,407.9,0.63573,0.00112,3.19277]
[1681085306542,39.51,28364.8313,407.9,0.6363,0.00112,3.19116]
[1681085306563,39.51,28364.8313,407.9,0.6363,0.00112,3.19116]
[1681085312660,39.49,28364.2944,407.9,0.63587,0.00112,3.18897]
[1681085318660,39.48,28364.6473,407.9,0.6363,0.00112,3.18775]
[1681085328909,39.47,28366.0498,407.9,0.63791,0.00112,3.18311]
[1681085332619,39.47,28366.0998,407.9,0.63798,0.00112,3.18291]
[1681085332651,39.47,28366.0998,407.9,0.63798,0.00112,3.18291]
[1681085334214,39.46,28368.1049,407.9,0.64022,0.00112,3.17635]
[1681085334369,39.46,28368.1049,407.9,0.64022,0.00112,3.17635]
[1681085334652,39.46,28368.1049,407.9,0.64022,0.00112,3.17635]
[1681085335235,39.46,28368.244,407.9,0.64039,0.00112,3.17586]
[1681085336384,39.46,28369.2823,407.9,0.64156,0.00111,3.1724]
[1681085336975,39.46,28370.9166,407.9,0.64338,0.00111,3.16691]
[1681085337487,39.46,28370.9166,407.9,0.64338,0.00111,3.16691]
[1681085337645,39.46,28370.9166,407.9,0.64338,0.00111,3.16691]
[1681085339012,39.45,28372.6949,407.9,0.64537,0.00111,3.16085]
[1681085345025,39.44,28375.1274,407.9,0.6481,0.00111,3.15241]
[1681085347984,39.44,28375.2048,407.9,0.64819,0.00111,3.15212]
[1681085351225,39.44,28375.3866,407.9,0.64841,0.00111,3.15143]
[1681085357111,39.43,28374.9919,407.9,0.648,0.00111,3.15272]
[1681085377243,39.43,28373.1025,407.9,0.64605,0.00111,3.1554]
[1681085382285,39.43,28373.1836,407.9,0.64614,0.00111,3.15513]
[1681085387314,39.43,28374.3106,407.9,0.64739,0.00111,3.15127]
[1681085392353,39.43,28375.1032,407.9,0.64826,0.00111,3.14855]
[1681085398387,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085398946,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085398947,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085398955,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085398969,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085398987,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085399016,39.44,28376.453,407.9,0.64974,0.00111,3.14387]
[1681085404443,39.43,28378.7218,407.9,0.65226,0.0011,3.13583]
[1681085405589,39.43,28379.1718,407.9,0.65276,0.0011,3.13423]
[1681085406901,39.43,28379.4896,407.9,0.65311,0.0011,3.13309]
[1681085412501,39.43,28379.4659,407.9,0.65309,0.0011,3.13316]
[1681085417532,39.43,28380.0876,407.9,0.65377,0.0011,3.13093]
[1681085422566,39.43,28379.9488,407.9,0.65362,0.0011,3.13142]
[1681085427717,39.43,28379.2929,407.9,0.6529,0.0011,3.13376]
[1681085432749,39.43,28379.1797,407.9,0.65293,0.0011,3.13032]
[1681085438660,39.43,28379.5649,407.9,0.65336,0.0011,3.12893]
[1681085443832,39.43,28379.4997,407.9,0.65329,0.0011,3.12915]
[1681085448866,39.43,28379.5992,407.9,0.6534,0.0011,3.12879]
[1681085455912,39.43,28379.6305,407.9,0.65344,0.0011,3.12867]
[1681085460400,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460451,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460456,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460483,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460532,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460567,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460604,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460671,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460846,39.43,28379.5151,407.9,0.65331,0.0011,3.12908]
[1681085460979,39.43,28379.4373,407.9,0.65322,0.0011,3.12938]
[1681085466991,39.42,28371.9818,407.9,0.64499,0.00111,3.15528]
[1681085467831,39.42,28371.9818,407.9,0.64499,0.00111,3.15528]
[1681085480660,39.39,28371.2846,407.9,0.64429,0.00112,3.15739]
[1681085486660,39.38,28371.2636,407.9,0.64431,0.00112,3.15734]
[1681085492166,39.37,28371.2493,407.9,0.64447,0.00112,3.15345]
[1681085494885,39.37,28371.6355,407.9,0.64491,0.00112,3.15212]
[1681085494920,39.37,28371.6355,407.9,0.64491,0.00112,3.15212]
[1681085494955,39.37,28371.6355,407.9,0.64491,0.00112,3.15212]
[1681085494962,39.37,28371.6355,407.9,0.64491,0.00112,3.15212]
[1681085495141,39.37,28371.6355,407.9,0.64491,0.00112,3.15212]
[1681085500223,39.36,28377.9745,407.9,0.65198,0.00111,3.13]
[1681085507267,39.36,28377.8386,407.9,0.65184,0.00111,3.13046]
[1681085513660,39.36,28377.6774,407.9,0.65167,0.00111,3.13101]
[1681085519353,39.36,28377.7094,407.9,0.65171,0.00111,3.13088]
[1681085519364,39.36,28377.7094,407.9,0.65171,0.00111,3.13088]
[1681085525395,39.36,28377.7054,407.9,0.65171,0.00111,3.13087]
[1681085526185,39.36,28377.7054,407.9,0.65171,0.00111,3.13087]
[1681085526473,39.36,28377.7569,407.9,0.65177,0.00111,3.13068]
[1681085526482,39.36,28377.7569,407.9,0.65177,0.00111,3.13068]
[1681085526485,39.36,28377.7569,407.9,0.65177,0.00111,3.13068]
[1681085532518,39.35,28381.6723,407.9,0.65611,0.0011,3.11656]
[1681085537551,39.34,28384.1408,407.9,0.65889,0.0011,3.10727]
[1681085542648,39.32,28384.5122,407.9,0.65936,0.0011,3.10566]
[1681085547660,39.3,28384.315,407.9,0.65921,0.0011,3.10618]
[1681085552660,39.29,28384.0355,407.9,0.65912,0.0011,3.10314]
[1681085557726,39.27,28384.0255,407.9,0.65917,0.0011,3.10296]
[1681085562764,39.25,28384.231,407.9,0.65946,0.0011,3.10198]
[1681085567800,39.24,28384.4595,407.9,0.65977,0.0011,3.10092]
[1681085572831,39.22,28384.4002,407.9,0.65976,0.0011,3.10094]
[1681085578886,39.2,28384.3877,407.9,0.65982,0.0011,3.10075]
[1681085583920,39.19,28385.0168,407.9,0.66057,0.0011,3.0982]
[1681085591660,39.16,28384.7818,407.9,0.6604,0.00111,3.09877]
[1681085595054,39.16,28384.7855,407.9,0.66043,0.00111,3.09864]
[1681085595544,39.16,28384.7855,407.9,0.66043,0.00111,3.09864]
[1681085595985,39.16,28384.7855,407.9,0.66043,0.00111,3.09864]
[1681085601036,39.14,28385.6558,407.9,0.66146,0.0011,3.09514]
[1681085605826,39.13,28385.6775,407.9,0.66152,0.0011,3.09492]
[1681085610721,39.12,28385.633,407.9,0.66152,0.00111,3.09491]
[1681085615061,39.11,28387.0543,407.9,0.66329,0.0011,3.08549]
[1681085618485,39.1,28386.5622,407.9,0.66278,0.00111,3.08724]
[1681085624660,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085627435,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085627479,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085627487,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085627538,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085627551,39.08,28386.6077,407.9,0.66289,0.00111,3.08685]
[1681085628109,39.07,28386.6152,407.9,0.66293,0.00111,3.08673]
[1681085628239,39.07,28386.6152,407.9,0.66293,0.00111,3.08673]
[1681085630153,39.07,28386.6294,407.9,0.66295,0.00111,3.08665]
[1681085630163,39.07,28386.6294,407.9,0.66295,0.00111,3.08665]
[1681085630170,39.07,28386.6294,407.9,0.66295,0.00111,3.08665]
[1681085630201,39.07,28386.6294,407.9,0.66295,0.00111,3.08665]
[1681085630273,39.07,28392.0326,407.9,0.66891,0.0011,3.06564]
[1681085630282,39.07,28392.0326,407.9,0.66891,0.0011,3.06564]
[1681085630396,39.07,28392.0326,407.9,0.66891,0.0011,3.06564]
[1681085630427,39.07,28392.0326,407.9,0.66891,0.0011,3.06564]
[1681085630474,39.07,28392.0326,407.9,0.66891,0.0011,3.06564]
[1681085632384,39.07,28397.1742,407.9,0.67454,0.00109,3.04503]
[1681085633525,39.07,28397.8297,407.9,0.67525,0.00109,3.04236]
[1681085633531,39.07,28397.8297,407.9,0.67525,0.00109,3.04236]
[1681085633717,39.07,28397.8297,407.9,0.67525,0.00109,3.04236]
[1681085633725,39.07,28397.8297,407.9,0.67525,0.00109,3.04236]
[1681085635394,39.07,28398.4821,407.9,0.67596,0.00109,3.03971]
[1681085639941,39.07,28402.0592,407.9,0.67983,0.00108,3.02498]
[1681085640586,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640601,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640608,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640623,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640832,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640871,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085640935,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085641304,39.07,28401.3603,407.9,0.67907,0.00108,3.02791]
[1681085641505,39.08,28401.9496,407.9,0.6797,0.00108,3.02547]
[1681085642130,39.08,28401.9496,407.9,0.6797,0.00108,3.02547]
[1681085647358,39.07,28395.816,407.9,0.67304,0.00109,3.05059]
[1681085650010,39.07,28395.8282,407.9,0.67306,0.00109,3.05053]
[1681085650246,39.07,28395.8282,407.9,0.67306,0.00109,3.05053]
[1681085651159,39.07,28395.7617,407.9,0.67299,0.00109,3.0508]
[1681085651176,39.07,28395.7617,407.9,0.67299,0.00109,3.0508]
[1681085656314,39.08,28400.4167,407.9,0.67804,0.00108,3.03185]
[1681085656316,39.08,28400.4167,407.9,0.67804,0.00108,3.03185]
[1681085661185,39.08,28396.9665,407.9,0.67429,0.00109,3.04597]
[1681085662485,39.08,28396.4688,407.9,0.67374,0.00109,3.04799]
[1681085663053,39.08,28396.4688,407.9,0.67374,0.00109,3.04799]
[1681085663055,39.08,28396.4688,407.9,0.67374,0.00109,3.04799]
[1681085664148,39.08,28396.3276,407.9,0.67359,0.00109,3.04856]
[1681085664157,39.08,28396.3276,407.9,0.67359,0.00109,3.04856]
[1681085664184,39.08,28396.3276,407.9,0.67359,0.00109,3.04856]
[1681085664190,39.08,28396.3276,407.9,0.67359,0.00109,3.04856]
[1681085669081,39.06,28397.3382,407.9,0.67476,0.00109,3.04419]
[1681085669879,39.06,28396.1892,407.9,0.67351,0.00109,3.04885]
[1681085674345,39.06,28395.4032,407.9,0.67282,0.00109,3.04809]
[1681085679113,39.06,28394.7824,407.9,0.67215,0.0011,3.05056]
[1681085680078,39.06,28394.2859,407.9,0.67161,0.0011,3.05255]
[1681085684493,39.05,28391.3318,407.9,0.66838,0.0011,3.06422]
[1681085684494,39.05,28391.3318,407.9,0.66838,0.0011,3.06422]
[1681085684642,39.05,28391.2418,407.9,0.66829,0.0011,3.06456]
[1681085684876,39.05,28391.2418,407.9,0.66829,0.0011,3.06456]
[1681085685650,39.05,28389.2288,407.9,0.66607,0.0011,3.07242]
[1681085691683,39.03,28385.7698,407.9,0.6623,0.00111,3.08554]
[1681085699161,39.01,28385.7588,407.9,0.66239,0.00111,3.08524]
[1681085701447,39.0,28385.7915,407.9,0.66246,0.00111,3.085]
[1681085701449,39.0,28385.7915,407.9,0.66246,0.00111,3.085]
[1681085701481,39.0,28385.7915,407.9,0.66246,0.00111,3.085]
[1681085701482,39.0,28385.7915,407.9,0.66246,0.00111,3.085]
[1681085702501,39.0,28386.012,407.9,0.66272,0.00111,3.0841]
[1681085702528,39.0,28386.012,407.9,0.66272,0.00111,3.0841]
[1681085702609,39.0,28386.012,407.9,0.66272,0.00111,3.0841]
[1681085702640,39.0,28386.012,407.9,0.66272,0.00111,3.0841]
[1681085702717,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085702736,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085702739,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085702823,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085702836,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085703499,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085703755,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085703764,38.99,28388.6017,407.9,0.6656,0.00111,3.07406]
[1681085703836,38.99,28394.1792,407.9,0.67176,0.0011,3.05196]
[1681085704217,38.99,28394.1792,407.9,0.67176,0.0011,3.05196]
[1681085704225,38.99,28394.1792,407.9,0.67176,0.0011,3.05196]
[1681085708811,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085708857,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085708870,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085708908,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085709398,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085709402,38.97,28399.8542,407.9,0.67804,0.00109,3.02854]
[1681085713452,38.96,28392.4385,407.9,0.66996,0.0011,3.0585]
[1681085713800,38.96,28392.4385,407.9,0.66996,0.0011,3.0585]
[1681085718876,38.94,28390.9322,407.9,0.66838,0.0011,3.06418]
[1681085721464,38.93,28390.9931,407.9,0.66847,0.0011,3.06385]
[1681085728946,38.91,28390.701,407.9,0.66825,0.0011,3.06462]
[1681085733977,38.89,28393.0161,407.9,0.67104,0.0011,3.05127]
[1681085740024,38.88,28393.3448,407.9,0.67146,0.0011,3.04972]
[1681085740251,38.88,28393.3448,407.9,0.67146,0.0011,3.04972]
[1681085746068,38.86,28392.3445,407.9,0.67042,0.0011,3.0535]
[1681085746321,38.86,28392.3445,407.9,0.67042,0.0011,3.0535]
[1681085752106,38.84,28391.7074,407.9,0.66978,0.00111,3.0558]
[1681085757146,38.83,28391.7864,407.9,0.66993,0.00111,3.05527]
[1681085758261,38.83,28391.7864,407.9,0.66993,0.00111,3.05527]
[1681085758265,38.83,28391.7864,407.9,0.66993,0.00111,3.05527]
[1681085758397,38.83,28391.7864,407.9,0.66993,0.00111,3.05527]
[1681085758453,38.83,28391.7864,407.9,0.66993,0.00111,3.05527]
[1681085759831,38.82,28388.8558,407.9,0.66671,0.00111,3.06675]
[1681085763579,38.81,28386.8495,407.9,0.66453,0.00111,3.07443]
[1681085763646,38.81,28386.8495,407.9,0.66453,0.00111,3.07443]
[1681085763659,38.81,28386.8495,407.9,0.66453,0.00111,3.07443]
[1681085763676,38.81,28386.8495,407.9,0.66453,0.00111,3.07443]
[1681085767746,38.8,28383.4028,407.9,0.66073,0.00112,3.0875]
[1681085770194,38.78,28382.7347,407.9,0.66003,0.00112,3.08985]
[1681085771167,38.78,28381.9714,407.9,0.65919,0.00112,3.09267]
[1681085776277,38.75,28381.1114,407.9,0.65834,0.00112,3.09553]
[1681085778179,38.74,28381.067,407.9,0.65833,0.00112,3.09557]
[1681085779407,38.73,28382.487,407.9,0.65994,0.00112,3.09015]
[1681085779409,38.73,28382.487,407.9,0.65994,0.00112,3.09015]
[1681085782688,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085782700,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085782704,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085782719,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085782722,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085782757,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085783056,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085783192,38.72,28382.512,407.9,0.66002,0.00112,3.08987]
[1681085783337,38.72,28382.641,407.9,0.66018,0.00112,3.08932]
[1681085783343,38.72,28382.641,407.9,0.66018,0.00112,3.08932]
[1681085783910,38.71,28389.1505,407.9,0.66747,0.00111,3.06402]
[1681085786748,38.7,28391.3415,407.9,0.66996,0.00111,3.05512]
[1681085786759,38.7,28391.3415,407.9,0.66996,0.00111,3.05512]
[1681085786781,38.7,28391.3415,407.9,0.66996,0.00111,3.05512]
[1681085787939,38.7,28391.3415,407.9,0.66996,0.00111,3.05512]
[1681085789070,38.7,28391.9819,407.9,0.67068,0.00111,3.05251]
[1681085791296,38.69,28392.2898,407.9,0.67104,0.00111,3.05119]
[1681085796413,38.68,28389.3203,407.9,0.66797,0.00111,3.05892]
[1681085796899,38.68,28389.3203,407.9,0.66797,0.00111,3.05892]
[1681085799070,38.67,28386.8543,407.9,0.66525,0.00112,3.0685]
[1681085804558,38.65,28385.9851,407.9,0.66435,0.00112,3.07165]
[1681085807473,38.65,28387.0418,407.9,0.66555,0.00112,3.06747]
[1681085812619,38.62,28387.7365,407.9,0.66642,0.00112,3.06441]
[1681085817657,38.61,28386.8692,407.9,0.66551,0.00112,3.06759]
[1681085822660,38.59,28389.909,407.9,0.66896,0.00112,3.05534]
[1681085827765,38.58,28390.6665,407.9,0.66986,0.00111,3.05211]
[1681085838799,38.55,28388.0714,407.9,0.66709,0.00112,3.06201]
[1681085843836,38.53,28388.2187,407.9,0.66731,0.00112,3.06122]
[1681085845853,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085845870,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085845881,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085845943,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085846103,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085846411,38.53,28388.0801,407.9,0.66716,0.00112,3.06172]
[1681085846870,38.52,28387.9691,407.9,0.66706,0.00112,3.06208]
[1681085846893,38.52,28387.9691,407.9,0.66706,0.00112,3.06208]
[1681085848855,38.52,28381.6839,407.9,0.66001,0.00113,3.08648]
[1681085849254,38.52,28381.4995,407.9,0.65982,0.00113,3.08712]
[1681085852382,38.5,28380.8791,407.9,0.65933,0.00113,3.08543]
[1681085852385,38.5,28380.8791,407.9,0.65933,0.00113,3.08543]
[1681085852409,38.5,28380.8791,407.9,0.65933,0.00113,3.08543]
[1681085852433,38.5,28380.8791,407.9,0.65933,0.00113,3.08543]
[1681085856140,38.48,28379.4152,407.9,0.65773,0.00113,3.09074]
[1681085856151,38.48,28379.4152,407.9,0.65773,0.00113,3.09074]
[1681085858592,38.48,28379.4803,407.9,0.65784,0.00113,3.09037]
[1681085859629,38.47,28379.8773,407.9,0.65831,0.00113,3.08882]
[1681085860906,38.47,28380.9673,407.9,0.65954,0.00113,3.08468]
[1681085865990,38.47,28378.8375,407.9,0.65713,0.00114,3.09273]
[1681085871034,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871045,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871112,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871117,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871184,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871189,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871220,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871224,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085871226,38.47,28380.3801,407.9,0.65889,0.00113,3.08689]
[1681085872225,38.47,28380.8291,407.9,0.65941,0.00113,3.08513]
[1681085872228,38.47,28380.8291,407.9,0.65941,0.00113,3.08513]
[1681085873015,38.47,28380.8291,407.9,0.65941,0.00113,3.08513]
[1681085878213,38.45,28386.1122,407.9,0.66545,0.00113,3.06441]
[1681085885660,38.42,28384.4763,407.9,0.6637,0.00113,3.07049]
[1681085886175,38.42,28384.4763,407.9,0.6637,0.00113,3.07049]
[1681085886898,38.42,28384.4882,407.9,0.66372,0.00113,3.0704]
[1681085886936,38.42,28384.4882,407.9,0.66372,0.00113,3.0704]
[1681085892307,38.4,28383.5601,407.9,0.66276,0.00113,3.07371]
[1681085897336,38.38,28383.2435,407.9,0.66247,0.00113,3.0747]
[1681085902376,38.36,28382.7806,407.9,0.66202,0.00113,3.07625]
[1681085908415,38.34,28382.4024,407.9,0.66168,0.00113,3.07741]
[1681085913456,38.32,28382.962,407.9,0.66254,0.00113,3.0711]
[1681085918487,38.3,28382.7512,407.9,0.66237,0.00113,3.07169]
[1681085923523,38.29,28382.8187,407.9,0.66251,0.00114,3.07119]
[1681085927718,38.27,28382.8892,407.9,0.66264,0.00114,3.07073]
[1681085929883,38.27,28384.9555,407.9,0.66501,0.00113,3.06254]
[1681085930875,38.27,28385.0729,407.9,0.66515,0.00113,3.06203]
[1681085936619,38.25,28384.9263,407.9,0.66506,0.00113,3.06237]
[1681085941653,38.23,28385.0645,407.9,0.66527,0.00113,3.06163]
[1681085948660,38.21,28384.7615,407.9,0.665,0.00113,3.06255]
[1681085953736,38.2,28387.4367,407.9,0.66808,0.00113,3.05171]
[1681085953801,38.2,28387.4367,407.9,0.66808,0.00113,3.05171]
[1681085964812,38.18,28386.6125,407.9,0.66725,0.00113,3.05464]
[1681085969850,38.17,28386.5247,407.9,0.66719,0.00113,3.05483]
[1681085974884,38.15,28386.6813,407.9,0.66758,0.00113,3.05011]
[1681085977307,38.15,28386.6835,407.9,0.6676,0.00113,3.05004]
[1681085982938,38.14,28386.6242,407.9,0.66759,0.00113,3.05009]
[1681085984090,38.14,28388.0042,407.9,0.66916,0.00113,3.04449]
[1681085984122,38.14,28388.0042,407.9,0.66916,0.00113,3.04449]
[1681085995023,38.11,28387.1963,407.9,0.66833,0.00113,3.04744]
[1681086000050,38.1,28385.8208,407.9,0.66681,0.00114,3.05282]
[1681086005087,38.09,28385.94,407.9,0.66699,0.00114,3.05217]
[1681086011660,38.08,28385.9656,407.9,0.66709,0.00114,3.05185]
[1681086017225,38.07,28386.2393,407.9,0.66744,0.00114,3.05059]
[1681086020521,38.06,28386.3197,407.9,0.66756,0.00114,3.05018]
[1681086032660,38.03,28386.3223,407.9,0.66783,0.00114,3.04585]
[1681086038660,38.02,28386.3164,407.9,0.66788,0.00114,3.0457]
[1681086044458,38.01,28386.3126,407.9,0.66792,0.00114,3.04554]
[1681086049497,38.0,28386.1341,407.9,0.66775,0.00114,3.04612]
[1681086054528,37.99,28386.3697,407.9,0.66806,0.00114,3.04503]
[1681086059562,37.98,28385.9263,407.9,0.66759,0.00114,3.04668]
[1681086062119,37.98,28385.9263,407.9,0.66759,0.00114,3.04668]
[1681086063010,37.97,28385.6858,407.9,0.66734,0.00114,3.04756]
[1681086063013,37.97,28385.6858,407.9,0.66734,0.00114,3.04756]
[1681086066166,37.97,28381.9261,407.9,0.66308,0.00115,3.06243]
[1681086066172,37.97,28381.9261,407.9,0.66308,0.00115,3.06243]
[1681086066281,37.97,28381.9261,407.9,0.66308,0.00115,3.06243]
[1681086071641,37.97,28381.2261,407.9,0.66226,0.00115,3.06524]
[1681086073197,37.97,28381.0739,407.9,0.66208,0.00115,3.06585]
[1681086079697,37.98,28381.1039,407.9,0.66207,0.00115,3.06587]
[1681086084738,37.99,28380.8117,407.9,0.66171,0.00115,3.06711]
[1681086090780,38.0,28380.1894,407.9,0.66096,0.00115,3.06966]
[1681086096823,38.01,28380.1733,407.9,0.66107,0.00115,3.06594]
[1681086101854,38.01,28379.908,407.9,0.66073,0.00115,3.06707]
[1681086107330,38.02,28379.8632,407.9,0.66067,0.00115,3.0673]
[1681086107635,38.02,28379.8632,407.9,0.66067,0.00115,3.0673]
[1681086109184,38.02,28379.8698,407.9,0.66066,0.00115,3.06733]
[1681086112260,38.03,28379.8757,407.9,0.66064,0.00115,3.06739]
[1681086117967,38.04,28379.3896,407.9,0.66005,0.00115,3.06937]
[1681086123003,38.04,28380.8173,407.9,0.66167,0.00115,3.06393]
[1681086128039,38.05,28380.5496,407.9,0.66133,0.00115,3.06508]
[1681086133169,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086133714,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086133812,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086133878,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086133905,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086134068,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086134081,38.06,28380.6854,407.9,0.66145,0.00115,3.06467]
[1681086135078,38.06,28375.4025,407.9,0.65536,0.00116,3.0849]
[1681086135411,38.06,28375.4025,407.9,0.65536,0.00116,3.0849]
[1681086140231,38.03,28370.9192,407.9,0.65028,0.00116,3.10116]
[1681086142480,38.03,28370.7955,407.9,0.65014,0.00116,3.10157]
[1681086144317,38.02,28370.9659,407.9,0.65037,0.00116,3.10084]
[1681086144326,38.02,28370.9659,407.9,0.65037,0.00116,3.10084]
[1681086149289,38.01,28371.5067,407.9,0.65105,0.00116,3.09869]
[1681086149907,38.0,28371.0023,407.9,0.65048,0.00116,3.10051]
[1681086152837,37.99,28371.0657,407.9,0.65074,0.00116,3.09629]
[1681086158456,37.98,28372.0104,407.9,0.65189,0.00116,3.09263]
[1681086163499,37.98,28372.1095,407.9,0.652,0.00116,3.09228]
[1681086169540,37.99,28371.89,407.9,0.6517,0.00116,3.09324]
[1681086174577,37.99,28372.8744,407.9,0.65284,0.00116,3.08962]
[1681086176709,37.99,28372.7632,407.9,0.65273,0.00116,3.08997]
[1681086178617,37.99,28381.7138,407.9,0.66308,0.00115,3.05572]
[1681086178796,37.99,28381.7138,407.9,0.66308,0.00115,3.05572]
[1681086178980,37.99,28381.7138,407.9,0.66308,0.00115,3.05572]
[1681086184268,37.98,28381.1518,407.9,0.66244,0.00115,3.0579]
[1681086184802,37.98,28380.3662,407.9,0.66154,0.00115,3.06096]
[1681086185096,37.98,28380.3662,407.9,0.66154,0.00115,3.06096]
[1681086186102,37.98,28378.0316,407.9,0.65886,0.00115,3.06999]
[1681086186325,37.98,28378.0316,407.9,0.65886,0.00115,3.06999]
[1681086188136,37.98,28376.8891,407.9,0.65755,0.00116,3.07433]
[1681086188140,37.98,28376.8891,407.9,0.65755,0.00116,3.07433]
[1681086188173,37.98,28376.8891,407.9,0.65755,0.00116,3.07433]
[1681086188463,37.98,28376.8891,407.9,0.65755,0.00116,3.07433]
[1681086188798,37.98,28376.8967,407.9,0.65756,0.00116,3.07428]
[1681086188987,37.98,28376.8967,407.9,0.65756,0.00116,3.07428]
[1681086194717,37.99,28374.0376,407.9,0.65422,0.00116,3.0852]
[1681086199752,38.0,28373.0427,407.9,0.65302,0.00116,3.08906]
[1681086204839,38.01,28372.9218,407.9,0.65284,0.00116,3.08965]
[1681086209871,38.02,28374.3948,407.9,0.6545,0.00116,3.08431]
[1681086214907,38.04,28373.9821,407.9,0.65413,0.00116,3.08212]
[1681086221660,38.05,28374.0267,407.9,0.65413,0.00116,3.08211]
[1681086226990,38.04,28374.2934,407.9,0.65448,0.00116,3.08098]
[1681086232028,38.03,28374.2587,407.9,0.65448,0.00116,3.08098]
[1681086237062,38.02,28374.3647,407.9,0.65464,0.00116,3.08046]
[1681086242101,38.01,28374.311,407.9,0.6546,0.00116,3.0806]
[1681086247130,38.0,28374.6405,407.9,0.65501,0.00116,3.07924]
[1681086252171,37.99,28374.28,407.9,0.65463,0.00116,3.08047]
[1681086257206,37.98,28374.0516,407.9,0.65441,0.00116,3.0812]
[1681086265174,37.97,28372.4096,407.9,0.65255,0.00116,3.08713]
[1681086267321,37.96,28372.2342,407.9,0.65238,0.00116,3.08769]
[1681086270833,37.95,28371.9803,407.9,0.65211,0.00117,3.08855]
[1681086270842,37.95,28371.9803,407.9,0.65211,0.00117,3.08855]
[1681086280320,37.93,28370.0331,407.9,0.65008,0.00117,3.09152]
[1681086280638,37.93,28369.8936,407.9,0.64992,0.00117,3.092]
[1681086284045,37.93,28369.5008,407.9,0.64946,0.00117,3.09345]
[1681086284046,37.93,28369.5008,407.9,0.64946,0.00117,3.09345]
[1681086290435,37.94,28370.1383,407.9,0.65016,0.00117,3.09128]
[1681086294807,37.95,28369.0392,407.9,0.64885,0.00117,3.09536]
[1681086295424,37.95,28369.0392,407.9,0.64885,0.00117,3.09536]
[1681086301512,37.96,28369.4565,407.9,0.64929,0.00117,3.09399]
[1681086305905,37.97,28369.5411,407.9,0.64936,0.00117,3.09378]
[1681086307763,37.97,28369.6477,407.9,0.64947,0.00117,3.09342]
[1681086308376,37.97,28369.6477,407.9,0.64947,0.00117,3.09342]
[1681086308989,37.97,28369.455,407.9,0.64924,0.00117,3.09414]
[1681086309578,37.97,28369.4715,407.9,0.64926,0.00117,3.0941]
[1681086312065,37.98,28370.7474,407.9,0.65073,0.00117,3.08948]
[1681086318446,37.96,28371.0422,407.9,0.65114,0.00117,3.08822]
[1681086320182,37.96,28370.8314,407.9,0.65091,0.00117,3.08893]
[1681086328146,37.93,28370.1823,407.9,0.65023,0.00117,3.09104]
[1681086333735,37.92,28369.7449,407.9,0.64994,0.00117,3.08855]
[1681086340426,37.91,28369.6158,407.9,0.64982,0.00117,3.0889]
[1681086341035,37.9,28369.3967,407.9,0.6496,0.00117,3.0896]
[1681086346831,37.88,28368.8644,407.9,0.64903,0.00117,3.09134]
[1681086351874,37.87,28368.9897,407.9,0.64923,0.00117,3.09072]
[1681086361947,37.84,28368.7659,407.9,0.64907,0.00118,3.09121]
[1681086366986,37.82,28368.7508,407.9,0.6491,0.00118,3.09111]
[1681086367009,37.82,28368.7508,407.9,0.6491,0.00118,3.09111]
[1681086367498,37.82,28368.7508,407.9,0.6491,0.00118,3.09111]
[1681086370732,37.82,28369.8637,407.9,0.65044,0.00117,3.08695]
[1681086370963,37.82,28369.8637,407.9,0.65044,0.00117,3.08695]
[1681086370971,37.82,28369.8637,407.9,0.65044,0.00117,3.08695]
[1681086371077,37.81,28370.1453,407.9,0.65078,0.00117,3.08588]
[1681086371187,37.81,28370.1453,407.9,0.65078,0.00117,3.08588]
[1681086371220,37.81,28370.1453,407.9,0.65078,0.00117,3.08588]
[1681086372464,37.81,28374.6318,407.9,0.65603,0.00117,3.06908]
[1681086372985,37.81,28374.6318,407.9,0.65603,0.00117,3.06908]
[1681086373037,37.81,28378.4879,407.9,0.66052,0.00116,3.05422]
[1681086373174,37.81,28378.4879,407.9,0.66052,0.00116,3.05422]
[1681086373649,37.81,28378.4879,407.9,0.66052,0.00116,3.05422]
[1681086379067,37.81,28381.4898,407.9,0.66401,0.00116,3.04239]
[1681086384096,37.82,28383.3074,407.9,0.66609,0.00115,3.03517]
[1681086385117,37.82,28383.2364,407.9,0.66601,0.00115,3.03546]
[1681086392157,37.82,28383.2675,407.9,0.6662,0.00115,3.03144]
[1681086397191,37.82,28384.4311,407.9,0.66752,0.00115,3.0268]
[1681086402229,37.83,28385.5154,407.9,0.66875,0.00115,3.02246]
[1681086407261,37.83,28385.3459,407.9,0.66854,0.00115,3.02323]
[1681086412306,37.84,28384.4754,407.9,0.66751,0.00115,3.02683]
[1681086419362,37.84,28384.0581,407.9,0.66701,0.00115,3.0286]
[1681086424392,37.85,28384.052,407.9,0.66699,0.00115,3.02867]
[1681086429432,37.85,28384.1147,407.9,0.66705,0.00115,3.02847]
[1681086434464,37.85,28384.5001,407.9,0.66748,0.00115,3.02697]
[1681086439500,37.86,28384.2191,407.9,0.66714,0.00115,3.02816]
[1681086442643,37.86,28384.3547,407.9,0.66729,0.00115,3.02764]
[1681086442646,37.86,28384.3547,407.9,0.66729,0.00115,3.02764]
[1681086448601,37.87,28384.9455,407.9,0.66795,0.00115,3.02532]
[1681086454628,37.87,28386.429,407.9,0.66979,0.00115,3.01542]
[1681086459661,37.87,28386.5904,407.9,0.66997,0.00115,3.01479]
[1681086464721,37.86,28386.5388,407.9,0.66998,0.00115,3.01475]
[1681086469753,37.84,28386.4191,407.9,0.66991,0.00115,3.01499]
[1681086476660,37.82,28386.5601,407.9,0.67017,0.00115,3.01407]
[1681086481749,37.8,28386.4466,407.9,0.67009,0.00115,3.01434]
[1681086481930,37.8,28386.28,407.9,0.66991,0.00115,3.01498]
[1681086481934,37.8,28386.28,407.9,0.66991,0.00115,3.01498]
[1681086481952,37.8,28386.28,407.9,0.66991,0.00115,3.01498]
[1681086481955,37.8,28386.28,407.9,0.66991,0.00115,3.01498]
[1681086482734,37.8,28388.6442,407.9,0.67264,0.00115,3.00516]
[1681086487880,37.79,28389.4079,407.9,0.67357,0.00115,3.00176]
[1681086492915,37.8,28389.3402,407.9,0.67345,0.00115,3.00221]
[1681086498963,37.81,28388.5247,407.9,0.67246,0.00115,3.00579]
[1681086503993,37.82,28388.7731,407.9,0.67271,0.00115,3.00491]
[1681086509031,37.83,28388.9072,407.9,0.67282,0.00115,3.00449]
[1681086514068,37.84,28388.9806,407.9,0.67304,0.00115,3.00036]
[1681086519103,37.83,28389.0247,407.9,0.67313,0.00115,3.00005]
[1681086524140,37.81,28390.0228,407.9,0.67434,0.00115,2.99564]
[1681086529172,37.8,28389.9668,407.9,0.67431,0.00115,2.99572]
[1681086532209,37.79,28389.8458,407.9,0.67421,0.00115,2.99608]
[1681086537728,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086537739,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086537749,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086537758,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086537797,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086537802,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086538096,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086538099,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086538107,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086538222,37.79,28392.4199,407.9,0.67719,0.00114,2.98507]
[1681086544960,37.78,28399.6559,407.9,0.68543,0.00113,2.95351]
[1681086550318,37.78,28402.3666,407.9,0.68849,0.00112,2.9414]
[1681086581537,37.78,28401.8726,407.9,0.68811,0.00113,2.93962]
[1681086586574,37.79,28402.8893,407.9,0.68925,0.00112,2.93509]
[1681086591617,37.79,28402.66,407.9,0.68898,0.00113,2.93616]
[1681086601683,37.79,28404.2397,407.9,0.69072,0.00112,2.92914]
[1681086606751,37.8,28404.3747,407.9,0.69086,0.00112,2.92861]
[1681086613914,37.8,28404.2961,407.9,0.69075,0.00112,2.92904]
[1681086613975,37.8,28404.2961,407.9,0.69075,0.00112,2.92904]
[1681086619843,37.81,28404.048,407.9,0.69044,0.00112,2.93028]
[1681086623085,37.81,28403.7619,407.9,0.69011,0.00112,2.93161]
[1681086628906,37.81,28403.6907,407.9,0.69002,0.00112,2.932]
[1681086632370,37.82,28403.5919,407.9,0.6899,0.00112,2.93247]
[1681086632389,37.82,28403.5919,407.9,0.6899,0.00112,2.93247]
[1681086637971,37.82,28401.9649,407.9,0.68825,0.00113,2.93582]
[1681086644008,37.82,28401.7604,407.9,0.68801,0.00113,2.93677]
[1681086648240,37.82,28401.5793,407.9,0.6878,0.00113,2.9376]
[1681086648268,37.82,28401.5793,407.9,0.6878,0.00113,2.9376]
[1681086654755,37.82,28400.925,407.9,0.68706,0.00113,2.94054]
[1681086661131,37.82,28400.5186,407.9,0.6866,0.00113,2.94235]
[1681086671660,37.82,28400.4372,407.9,0.6865,0.00113,2.94272]
[1681086675937,37.82,28400.24,407.9,0.68628,0.00113,2.9436]
[1681086675972,37.82,28400.24,407.9,0.68628,0.00113,2.9436]
[1681086675999,37.82,28400.24,407.9,0.68628,0.00113,2.9436]
[1681086676291,37.82,28400.2393,407.9,0.68628,0.00113,2.9436]
[1681086676305,37.82,28400.2393,407.9,0.68628,0.00113,2.9436]
[1681086676310,37.82,28400.2393,407.9,0.68628,0.00113,2.9436]
[1681086692364,37.8,28392.6397,407.9,0.67793,0.00114,2.97232]
[1681086698405,37.79,28392.5954,407.9,0.67792,0.00114,2.97236]
[1681086699420,37.79,28392.5962,407.9,0.67793,0.00114,2.97233]
[1681086702592,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086702640,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086702842,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086702869,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086702904,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086702906,37.78,28392.5212,407.9,0.67786,0.00115,2.97257]
[1681086705407,37.78,28391.009,407.9,0.67615,0.00115,2.97893]
[1681086707695,37.77,28391.2217,407.9,0.67642,0.00115,2.97794]
[1681086708348,37.77,28391.2217,407.9,0.67642,0.00115,2.97794]
[1681086710103,37.77,28390.9796,407.9,0.67615,0.00115,2.97894]
[1681086710937,37.77,28391.0045,407.9,0.67619,0.00115,2.97877]
[1681086712729,37.76,28390.9431,407.9,0.67613,0.00115,2.979]
[1681086713565,37.76,28390.9416,407.9,0.67613,0.00115,2.97898]
[1681086714561,37.76,28391.0873,407.9,0.67632,0.00115,2.9783]
[1681086714690,37.76,28391.0873,407.9,0.67632,0.00115,2.9783]
[1681086721145,37.75,28392.2056,407.9,0.67763,0.00115,2.97341]
[1681086727096,37.74,28392.1682,407.9,0.67763,0.00115,2.97342]
[1681086732644,37.73,28393.3886,407.9,0.67907,0.00114,2.96801]
[1681086737660,37.73,28393.8297,407.9,0.6796,0.00114,2.96601]
[1681086743660,37.72,28393.8015,407.9,0.6796,0.00114,2.96602]
[1681086748761,37.71,28393.7521,407.9,0.67957,0.00114,2.96614]
[1681086753786,37.71,28393.7184,407.9,0.67973,0.00115,2.96217]
[1681086759957,37.7,28393.8477,407.9,0.6799,0.00115,2.96153]
[1681086766878,37.69,28393.5365,407.9,0.67958,0.00115,2.96274]
[1681086771917,37.69,28393.3771,407.9,0.67942,0.00115,2.96334]
[1681086776951,37.68,28393.4521,407.9,0.67953,0.00115,2.96292]
[1681086782660,37.68,28393.3565,407.9,0.67945,0.00115,2.96323]
[1681086788029,37.67,28393.3315,407.9,0.67944,0.00115,2.96325]
[1681086793061,37.67,28393.3351,407.9,0.67947,0.00115,2.96315]
[1681086798207,37.66,28391.648,407.9,0.67756,0.00115,2.97032]
[1681086803660,37.65,28391.8983,407.9,0.67788,0.00115,2.96911]
[1681086809660,37.65,28391.3257,407.9,0.67726,0.00115,2.97143]
[1681086815660,37.64,28391.0538,407.9,0.67716,0.00115,2.96844]
[1681086821660,37.63,28390.859,407.9,0.67697,0.00115,2.96913]
[1681086827446,37.62,28390.8869,407.9,0.67704,0.00115,2.9689]
[1681086833660,37.61,28390.7456,407.9,0.67691,0.00115,2.96934]
[1681086839539,37.6,28390.7464,407.9,0.67695,0.00115,2.96922]
[1681086844570,37.6,28390.7335,407.9,0.67696,0.00115,2.96917]
[1681086849627,37.59,28390.8093,407.9,0.67708,0.00115,2.96873]
[1681086854661,37.58,28390.3979,407.9,0.67663,0.00116,2.97037]
[1681086860660,37.57,28390.5157,407.9,0.67681,0.00116,2.96973]
[1681086863516,37.57,28390.5186,407.9,0.67683,0.00116,2.96965]
[1681086875616,37.55,28390.0897,407.9,0.67658,0.00116,2.96722]
[1681086875621,37.55,28390.0897,407.9,0.67658,0.00116,2.96722]
[1681086875661,37.55,28388.8897,407.9,0.67519,0.00116,2.97232]
[1681086875670,37.55,28388.8897,407.9,0.67519,0.00116,2.97232]
[1681086875741,37.55,28388.8897,407.9,0.67519,0.00116,2.97232]
[1681086875845,37.55,28388.8904,407.9,0.6752,0.00116,2.9723]
[1681086876285,37.55,28388.8904,407.9,0.6752,0.00116,2.9723]
[1681086876836,37.55,28386.2581,407.9,0.67214,0.00116,2.98338]
[1681086877418,37.55,28386.2581,407.9,0.67214,0.00116,2.98338]
[1681086878647,37.55,28383.4702,407.9,0.66889,0.00117,2.99495]
[1681086879529,37.55,28382.2396,407.9,0.66745,0.00117,3.0]
[1681086880500,37.55,28382.1296,407.9,0.66731,0.00117,3.00045]
[1681086884121,37.55,28381.9348,407.9,0.66708,0.00117,3.00127]
[1681086888867,37.56,28381.8191,407.9,0.66694,0.00117,3.00176]
[1681086888923,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889011,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889187,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889208,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889388,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889398,37.56,28381.8421,407.9,0.66696,0.00117,3.00168]
[1681086889979,37.56,28381.6692,407.9,0.66676,0.00117,3.00237]
[1681086890030,37.56,28381.6692,407.9,0.66676,0.00117,3.00237]
[1681086890324,37.56,28381.6692,407.9,0.66676,0.00117,3.00237]
[1681086890443,37.56,28381.6692,407.9,0.66676,0.00117,3.00237]
[1681086890467,37.56,28381.6692,407.9,0.66676,0.00117,3.00237]
[1681086891480,37.55,28374.332,407.9,0.65814,0.00118,3.03145]
[1681086891878,37.55,28374.332,407.9,0.65814,0.00118,3.03145]
[1681086894111,37.53,28371.3084,407.9,0.65461,0.00119,3.04285]
[1681086894152,37.53,28371.3084,407.9,0.65461,0.00119,3.04285]
[1681086900142,37.5,28372.1611,407.9,0.65575,0.00119,3.03919]
[1681086900233,37.5,28372.1611,407.9,0.65575,0.00119,3.03919]
[1681086900380,37.5,28372.1611,407.9,0.65575,0.00119,3.03919]
[1681086901072,37.5,28372.2261,407.9,0.65584,0.00119,3.03888]
[1681086907028,37.47,28372.1746,407.9,0.6559,0.00119,3.03868]
[1681086907802,37.47,28372.1746,407.9,0.6559,0.00119,3.03868]
[1681086920117,37.4,28371.6316,407.9,0.65551,0.00119,3.03991]
[1681086923893,37.38,28371.6431,407.9,0.65558,0.00119,3.03967]
[1681086929236,37.35,28371.2131,407.9,0.65519,0.00119,3.04093]
[1681086933390,37.33,28371.1045,407.9,0.6553,0.0012,3.03714]
[1681086933421,37.33,28371.1045,407.9,0.6553,0.0012,3.03714]
[1681086933445,37.33,28371.1045,407.9,0.6553,0.0012,3.03714]
[1681086933785,37.33,28371.1045,407.9,0.6553,0.0012,3.03714]
[1681086934163,37.33,28371.1045,407.9,0.6553,0.0012,3.03714]
[1681086934285,37.33,28371.2159,407.9,0.65545,0.0012,3.03665]
[1681086935461,37.33,28379.651,407.9,0.66547,0.00118,3.00336]
[1681086939353,37.34,28379.9094,407.9,0.66573,0.00118,3.00246]
[1681086939354,37.34,28379.9094,407.9,0.66573,0.00118,3.00246]
[1681086939438,37.34,28379.9094,407.9,0.66573,0.00118,3.00246]
[1681086939441,37.34,28379.9094,407.9,0.66573,0.00118,3.00246]
[1681086939563,37.34,28379.9094,407.9,0.66573,0.00118,3.00246]
[1681086940786,37.34,28379.8822,407.9,0.6657,0.00118,3.00258]
[1681086946354,37.33,28383.7996,407.9,0.67036,0.00118,2.98627]
[1681086946730,37.33,28383.7996,407.9,0.67036,0.00118,2.98627]
[1681086953660,37.32,28383.8275,407.9,0.67045,0.00118,2.98596]
[1681086959450,37.31,28383.1326,407.9,0.66968,0.00118,2.9887]
[1681086965660,37.3,28383.1576,407.9,0.66975,0.00118,2.98845]
[1681086970940,37.29,28383.1704,407.9,0.66978,0.00118,2.98832]
[1681086977571,37.28,28383.3754,407.9,0.67008,0.00118,2.98725]
[1681086983660,37.27,28383.1553,407.9,0.66986,0.00118,2.98802]
[1681086988742,37.26,28383.1432,407.9,0.66988,0.00118,2.98795]
[1681086993776,37.25,28383.0803,407.9,0.67001,0.00118,2.9841]
[1681086999813,37.24,28383.0859,407.9,0.67006,0.00118,2.98394]
[1681087000032,37.24,28383.0859,407.9,0.67006,0.00118,2.98394]
[1681087006865,37.23,28382.9258,407.9,0.66991,0.00118,2.98445]
[1681087013660,37.23,28382.9307,407.9,0.66995,0.00118,2.9843]
[1681087023983,37.21,28383.0442,407.9,0.67015,0.00118,2.98361]
[1681087029017,37.2,28382.9641,407.9,0.67008,0.00118,2.98384]
[1681087034053,37.2,28383.1241,407.9,0.6703,0.00118,2.98307]
[1681087039086,37.19,28382.9233,407.9,0.67009,0.00118,2.98381]
[1681087045149,37.18,28382.9554,407.9,0.67015,0.00118,2.98358]
[1681087051189,37.18,28382.9374,407.9,0.67034,0.00118,2.97951]
[1681087056227,37.17,28382.9674,407.9,0.6704,0.00118,2.9793]
[1681087061660,37.16,28382.928,407.9,0.67038,0.00118,2.97938]
[1681087067298,37.16,28382.9187,407.9,0.6704,0.00118,2.97931]
[1681087072338,37.15,28382.8,407.9,0.67028,0.00118,2.97973]
[1681087077377,37.15,28382.6057,407.9,0.67007,0.00118,2.98046]
[1681087082410,37.14,28382.6592,407.9,0.67016,0.00118,2.98016]
[1681087088445,37.14,28382.3783,407.9,0.66985,0.00119,2.98124]
[1681087094494,37.13,28382.4833,407.9,0.67,0.00119,2.98072]
[1681087099530,37.12,28382.506,407.9,0.67005,0.00119,2.98055]
[1681087104566,37.12,28382.5802,407.9,0.67016,0.00119,2.98017]
[1681087109599,37.12,28382.5895,407.9,0.67019,0.00119,2.98005]
[1681087114635,37.11,28382.4408,407.9,0.6702,0.00119,2.9766]
[1681087121660,37.11,28382.4729,407.9,0.67027,0.00119,2.97637]
[1681087127660,37.1,28382.5035,407.9,0.67032,0.00119,2.97617]
[1681087132666,37.1,28382.622,407.9,0.67048,0.00119,2.97562]
[1681087133534,37.1,28382.572,407.9,0.67042,0.00119,2.97582]
[1681087133987,37.09,28384.9813,407.9,0.67328,0.00118,2.96561]
[1681087139875,37.09,28384.8157,407.9,0.67312,0.00118,2.96619]
[1681087142979,37.08,28384.4958,407.9,0.67276,0.00118,2.9675]
[1681087148970,37.08,28384.6801,407.9,0.67301,0.00118,2.96659]
[1681087154006,37.07,28384.2751,407.9,0.67255,0.00118,2.96822]
[1681087154333,37.07,28384.2751,407.9,0.67255,0.00118,2.96822]
[1681087165085,37.06,28384.3651,407.9,0.67272,0.00118,2.96764]
[1681087170673,37.05,28384.2336,407.9,0.67258,0.00119,2.96811]
[1681087178178,37.04,28383.6156,407.9,0.67206,0.00119,2.96659]
[1681087183290,37.04,28383.2787,407.9,0.67168,0.00119,2.96794]
[1681087184451,37.04,28383.6822,407.9,0.67217,0.00119,2.96621]
[1681087190660,37.03,28383.9099,407.9,0.67248,0.00119,2.9651]
[1681087190896,37.03,28383.9099,407.9,0.67248,0.00119,2.9651]
[1681087196660,37.02,28383.8884,407.9,0.67248,0.00119,2.96507]
[1681087202350,37.01,28383.8147,407.9,0.67243,0.00119,2.96527]
[1681087204639,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087204682,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087204714,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087204768,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087205113,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087205114,37.01,28383.7854,407.9,0.6724,0.00119,2.96536]
[1681087206754,37.01,28390.3655,407.9,0.68018,0.00118,2.93681]
[1681087206781,37.01,28390.3655,407.9,0.68018,0.00118,2.93681]
[1681087207022,37.01,28390.3655,407.9,0.68018,0.00118,2.93681]
[1681087207400,37.01,28390.5125,407.9,0.68036,0.00118,2.93616]
[1681087207522,37.01,28390.5125,407.9,0.68036,0.00118,2.93616]
[1681087208536,37.01,28393.4953,407.9,0.68385,0.00117,2.92287]
[1681087208630,37.01,28393.4953,407.9,0.68385,0.00117,2.92287]
[1681087209645,37.01,28393.7168,407.9,0.68411,0.00117,2.92189]
[1681087209671,37.01,28393.7168,407.9,0.68411,0.00117,2.92189]
[1681087209673,37.01,28393.7168,407.9,0.68411,0.00117,2.92189]
[1681087211954,37.01,28393.575,407.9,0.68393,0.00117,2.92256]
[1681087216551,37.02,28398.0399,407.9,0.6891,0.00116,2.90238]
[1681087219804,37.02,28398.2506,407.9,0.68933,0.00116,2.90148]
[1681087232081,37.05,28397.9965,407.9,0.68911,0.00116,2.89905]
[1681087232108,37.05,28397.9965,407.9,0.68911,0.00116,2.89905]
[1681087233192,37.05,28397.303,407.9,0.68829,0.00116,2.90227]
[1681087243638,37.07,28408.8264,407.9,0.70146,0.00114,2.84834]
[1681087253707,37.06,28404.3475,407.9,0.69642,0.00115,2.86944]
[1681087263774,37.03,28404.9695,407.9,0.69728,0.00115,2.86587]
[1681087265049,37.02,28406.1687,407.9,0.69867,0.00115,2.86009]
[1681087265068,37.02,28406.1687,407.9,0.69867,0.00115,2.86009]
[1681087265811,37.02,28406.4044,407.9,0.69895,0.00115,2.85891]
[1681087266033,37.02,28406.4044,407.9,0.69895,0.00115,2.85891]
[1681087266303,37.02,28406.4044,407.9,0.69895,0.00115,2.85891]
[1681087266662,37.02,28406.4044,407.9,0.69895,0.00115,2.85891]
[1681087267817,37.01,28413.5813,407.9,0.70718,0.00113,2.82362]
[1681087268052,37.01,28413.5813,407.9,0.70718,0.00113,2.82362]
[1681087268888,37.0,28410.5928,407.9,0.70381,0.00114,2.83823]
[1681087274850,36.97,28411.8874,407.9,0.70546,0.00114,2.83108]
[1681087275566,36.97,28411.8874,407.9,0.70546,0.00114,2.83108]
[1681087275599,36.97,28411.8874,407.9,0.70546,0.00114,2.83108]
[1681087275781,36.97,28411.8874,407.9,0.70546,0.00114,2.83108]
[1681087276997,36.96,28408.922,407.9,0.70214,0.00114,2.84537]
[1681087277627,36.96,28408.922,407.9,0.70214,0.00114,2.84537]
[1681087282213,36.93,28412.043,407.9,0.70585,0.00114,2.82939]
[1681087282268,36.93,28412.043,407.9,0.70585,0.00114,2.82939]
[1681087282360,36.93,28412.043,407.9,0.70585,0.00114,2.82939]
[1681087282408,36.93,28412.043,407.9,0.70585,0.00114,2.82939]
[1681087282464,36.93,28412.043,407.9,0.70585,0.00114,2.82939]
[1681087283117,36.92,28412.1687,407.9,0.70602,0.00114,2.82864]
[1681087283154,36.92,28412.1687,407.9,0.70602,0.00114,2.82864]
[1681087283161,36.92,28412.1687,407.9,0.70602,0.00114,2.82864]
[1681087283295,36.92,28412.1687,407.9,0.70602,0.00114,2.82864]
[1681087283472,36.92,28412.1687,407.9,0.70602,0.00114,2.82864]
[1681087283973,36.92,28426.7331,407.9,0.72233,0.00111,2.75429]
[1681087284708,36.92,28426.7331,407.9,0.72233,0.00111,2.75429]
[1681087284944,36.92,28428.147,407.9,0.72391,0.0011,2.74676]
[1681087286969,36.92,28433.721,407.9,0.73002,0.00109,2.71698]
[1681087308139,36.92,28436.2223,407.9,0.73295,0.00108,2.69929]
[1681087313179,36.93,28436.0192,407.9,0.73271,0.00109,2.70045]
[1681087320660,36.93,28434.0542,407.9,0.73057,0.00109,2.71113]
[1681087321209,36.93,28434.0542,407.9,0.73057,0.00109,2.71113]
[1681087326270,36.92,28428.7843,407.9,0.72482,0.0011,2.73922]
[1681087336347,36.95,28425.929,407.9,0.72151,0.00111,2.75505]
[1681087342389,36.97,28427.7138,407.9,0.72338,0.0011,2.74617]
[1681087350756,37.0,28427.3755,407.9,0.72287,0.0011,2.7486]
[1681087358660,37.02,28424.9251,407.9,0.72025,0.00111,2.75783]
[1681087364545,37.03,28424.1167,407.9,0.71929,0.00111,2.76234]
[1681087369585,37.05,28424.0941,407.9,0.71919,0.00111,2.76283]
[1681087374616,37.06,28423.8113,407.9,0.71881,0.00111,2.76459]
[1681087379648,37.07,28423.7006,407.9,0.71863,0.00111,2.76545]
[1681087385193,37.08,28423.5841,407.9,0.71845,0.00111,2.76627]
[1681087390732,37.1,28427.9224,407.9,0.72314,0.0011,2.74419]
[1681087400796,37.13,28426.6798,407.9,0.72162,0.0011,2.75142]
[1681087405836,37.15,28425.7694,407.9,0.72055,0.0011,2.7565]
[1681087436660,37.21,28422.3127,407.9,0.71661,0.00111,2.77166]
[1681087442090,37.22,28422.0603,407.9,0.71627,0.00111,2.77321]
[1681087447117,37.23,28422.033,407.9,0.7162,0.00111,2.77356]
[1681087452160,37.24,28422.5458,407.9,0.71672,0.00111,2.77116]
[1681087457186,37.25,28421.9092,407.9,0.71597,0.00111,2.77462]
[1681087462227,37.26,28421.9542,407.9,0.71594,0.00111,2.77474]
[1681087477335,37.3,28424.5196,407.9,0.71881,0.00111,2.75835]
[1681087482365,37.31,28425.3326,407.9,0.71964,0.0011,2.75445]
[1681087487401,37.32,28424.9466,407.9,0.71916,0.0011,2.75672]
[1681087492436,37.33,28424.7655,407.9,0.7189,0.0011,2.75791]
[1681087501559,37.36,28418.6813,407.9,0.71203,0.00112,2.7893]
[1681087501980,37.36,28418.6813,407.9,0.71203,0.00112,2.7893]
[1681087507551,37.37,28418.2025,407.9,0.71144,0.00112,2.79198]
[1681087514599,37.38,28418.0939,407.9,0.71125,0.00112,2.79283]
[1681087516298,37.38,28417.8139,407.9,0.71093,0.00112,2.79427]
[1681087517135,37.39,28417.6353,407.9,0.71072,0.00112,2.7952]
[1681087528693,37.37,28408.6112,407.9,0.70061,0.00114,2.83898]
[1681087538769,37.37,28406.9513,407.9,0.69893,0.00114,2.84273]
[1681087543799,37.37,28406.9187,407.9,0.69889,0.00114,2.84288]
[1681087548543,37.37,28407.491,407.9,0.69955,0.00114,2.84013]
[1681087548544,37.37,28407.491,407.9,0.69955,0.00114,2.84013]
[1681087553869,37.36,28403.123,407.9,0.69459,0.00115,2.86059]
[1681087554256,37.36,28403.123,407.9,0.69459,0.00115,2.86059]
[1681087557914,37.35,28402.6205,407.9,0.69407,0.00115,2.86271]
[1681087563940,37.37,28401.5404,407.9,0.69273,0.00115,2.86812]
[1681087569984,37.39,28401.5971,407.9,0.6927,0.00115,2.86823]
[1681087570048,37.39,28401.5971,407.9,0.6927,0.00115,2.86823]
[1681087576026,37.41,28399.8657,407.9,0.69061,0.00115,2.8766]
[1681087578639,37.41,28399.7773,407.9,0.69048,0.00115,2.87713]
[1681087584083,37.44,28401.8991,407.9,0.69283,0.00115,2.86774]
[1681087586569,37.44,28401.9091,407.9,0.69283,0.00115,2.86776]
[1681087592660,37.46,28407.6597,407.9,0.6995,0.00114,2.8371]
[1681087592913,37.46,28407.6597,407.9,0.6995,0.00114,2.8371]
[1681087599202,37.49,28407.4342,407.9,0.69912,0.00114,2.83868]
[1681087604288,37.5,28407.5209,407.9,0.69916,0.00114,2.83855]
[1681087609320,37.5,28407.5806,407.9,0.69924,0.00114,2.83819]
[1681087616374,37.49,28407.2745,407.9,0.69895,0.00114,2.83942]
[1681087621408,37.48,28407.2657,407.9,0.69897,0.00114,2.83931]
[1681087628451,37.47,28407.115,407.9,0.69883,0.00114,2.83988]
[1681087634493,37.47,28407.1419,407.9,0.69889,0.00114,2.83964]
[1681087639536,37.46,28406.9721,407.9,0.69872,0.00114,2.84036]
[1681087644570,37.46,28406.8954,407.9,0.69865,0.00114,2.84063]
[1681087649607,37.45,28407.0679,407.9,0.69887,0.00114,2.83972]
[1681087654640,37.45,28407.2655,407.9,0.69932,0.00114,2.83454]
[1681087659671,37.44,28407.4168,407.9,0.69951,0.00114,2.83374]
[1681087664710,37.44,28407.5039,407.9,0.69963,0.00114,2.83323]
[1681087669742,37.44,28407.5904,407.9,0.69975,0.00114,2.83273]
[1681087674775,37.43,28407.5282,407.9,0.6997,0.00114,2.83294]
[1681087685660,37.42,28407.6088,407.9,0.69984,0.00114,2.83236]
[1681087691660,37.41,28407.368,407.9,0.69961,0.00114,2.83334]
[1681087696934,37.42,28407.1486,407.9,0.69935,0.00114,2.83443]
[1681087701971,37.42,28407.3727,407.9,0.69956,0.00114,2.83351]
[1681087707002,37.43,28407.1948,407.9,0.69933,0.00114,2.83452]
[1681087712042,37.44,28407.3996,407.9,0.69973,0.00114,2.82954]
[1681087718660,37.45,28407.1795,407.9,0.69942,0.00114,2.83081]
[1681087724660,37.46,28407.1822,407.9,0.69938,0.00114,2.83099]
[1681087730660,37.47,28407.1842,407.9,0.69934,0.00114,2.83117]
[1681087736207,37.48,28407.1848,407.9,0.6993,0.00114,2.83132]
[1681087741245,37.48,28406.801,407.9,0.69883,0.00114,2.8333]
[1681087746283,37.49,28406.2262,407.9,0.69813,0.00114,2.83619]
[1681087747915,37.49,28406.229,407.9,0.69813,0.00114,2.83621]
[1681087748327,37.5,28405.9832,407.9,0.69784,0.00114,2.83741]
[1681087754334,37.52,28399.3902,407.9,0.69013,0.00116,2.86855]
[1681087754594,37.52,28399.3902,407.9,0.69013,0.00116,2.86855]
[1681087758938,37.54,28400.4453,407.9,0.69128,0.00115,2.864]
[1681087758939,37.54,28400.4453,407.9,0.69128,0.00115,2.864]
[1681087759557,37.54,28400.9321,407.9,0.69182,0.00115,2.86184]
[1681087766419,37.57,28399.8426,407.9,0.69044,0.00115,2.86734]
[1681087771449,37.59,28399.8596,407.9,0.69057,0.00115,2.86348]
[1681087776493,37.61,28399.885,407.9,0.69051,0.00115,2.86372]
[1681087781527,37.63,28399.6487,407.9,0.69016,0.00115,2.86514]
[1681087786561,37.64,28399.388,407.9,0.68977,0.00115,2.86665]
[1681087791589,37.66,28398.887,407.9,0.68912,0.00115,2.86923]
[1681087796624,37.68,28398.3843,407.9,0.68847,0.00116,2.87178]
[1681087802660,37.7,28398.2223,407.9,0.6882,0.00116,2.87284]
[1681087808660,37.71,28398.8764,407.9,0.68887,0.00115,2.87023]
[1681087813757,37.73,28398.2433,407.9,0.68807,0.00115,2.87335]
[1681087815613,37.73,28397.9968,407.9,0.68777,0.00115,2.87451]
[1681087815653,37.73,28397.9968,407.9,0.68777,0.00115,2.87451]
[1681087815714,37.73,28397.9968,407.9,0.68777,0.00115,2.87451]
[1681087815729,37.73,28397.9968,407.9,0.68777,0.00115,2.87451]
[1681087818040,37.74,28390.9653,407.9,0.67959,0.00117,2.90556]
[1681087823834,37.74,28392.3289,407.9,0.68118,0.00117,2.89965]
[1681087824982,37.74,28392.1061,407.9,0.68092,0.00117,2.90062]
[1681087825397,37.74,28392.1061,407.9,0.68092,0.00117,2.90062]
[1681087825398,37.74,28392.1061,407.9,0.68092,0.00117,2.90062]
[1681087825495,37.74,28392.1061,407.9,0.68092,0.00117,2.90062]
[1681087826552,37.74,28392.4537,407.9,0.68132,0.00116,2.89912]
[1681087828376,37.74,28396.6818,407.9,0.68621,0.00116,2.88056]
[1681087833900,37.76,28396.6463,407.9,0.6863,0.00116,2.87684]
[1681087839939,37.77,28396.6916,407.9,0.6863,0.00116,2.87687]
[1681087844973,37.78,28396.1684,407.9,0.68564,0.00116,2.87939]
[1681087850010,37.79,28395.9926,407.9,0.68539,0.00116,2.88034]
[1681087855046,37.8,28396.1107,407.9,0.68549,0.00116,2.87999]
[1681087860160,37.81,28395.7604,407.9,0.68504,0.00116,2.88171]
[1681087861195,37.81,28395.6549,407.9,0.68491,0.00116,2.88221]
[1681087861489,37.81,28395.6549,407.9,0.68491,0.00116,2.88221]
[1681087872248,37.81,28390.3488,407.9,0.67875,0.00117,2.90528]
[1681087877660,37.8,28386.4037,407.9,0.67416,0.00118,2.92192]
[1681087880355,37.8,28385.9513,407.9,0.67364,0.00118,2.92378]
[1681087880537,37.8,28385.9513,407.9,0.67364,0.00118,2.92378]
[1681087882541,37.8,28382.494,407.9,0.66957,0.00118,2.93808]
[1681087888362,37.79,28381.9674,407.9,0.66898,0.00118,2.94014]
[1681087889379,37.79,28381.9674,407.9,0.66898,0.00118,2.94013]
[1681087889522,37.79,28381.9674,407.9,0.66898,0.00118,2.94013]
[1681087890627,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087890631,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087890641,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087890729,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087890754,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087891201,37.79,28381.9088,407.9,0.66892,0.00118,2.94035]
[1681087894042,37.79,28377.4195,407.9,0.66373,0.00119,2.95449]
[1681087895609,37.8,28376.6837,407.9,0.66283,0.00119,2.9575]
[1681087895725,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895729,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895808,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895811,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895820,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895845,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895867,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895937,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895955,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087895963,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087896252,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087897343,37.8,28376.7037,407.9,0.66284,0.00119,2.95746]
[1681087897447,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087898018,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087898055,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087898155,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087898221,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087898340,37.8,28373.3928,407.9,0.6589,0.0012,2.97036]
[1681087899130,37.8,28390.4332,407.9,0.67908,0.00117,2.90065]
[1681087900430,37.8,28390.4332,407.9,0.67908,0.00117,2.90065]
[1681087900468,37.8,28391.0153,407.9,0.67976,0.00117,2.89814]
[1681087900483,37.8,28391.0153,407.9,0.67976,0.00117,2.89814]
[1681087902746,37.8,28395.4168,407.9,0.68488,0.00116,2.87893]
[1681087902747,37.8,28395.4168,407.9,0.68488,0.00116,2.87893]
[1681087909511,37.81,28394.9077,407.9,0.68423,0.00116,2.8814]
[1681087916557,37.82,28394.7759,407.9,0.68403,0.00116,2.88216]
[1681087921591,37.83,28394.5756,407.9,0.68377,0.00116,2.88316]
[1681087926620,37.84,28394.6124,407.9,0.68378,0.00116,2.88311]
[1681087931654,37.84,28394.4099,407.9,0.68352,0.00116,2.88411]
[1681087937660,37.85,28394.7863,407.9,0.68392,0.00116,2.88261]
[1681087942741,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943452,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943454,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943509,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943561,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943651,37.86,28394.2386,407.9,0.68326,0.00116,2.8851]
[1681087943681,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943697,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943717,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943721,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943767,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943780,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943885,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943902,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087943918,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087944047,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087944117,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087944146,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087944530,37.86,28394.2437,407.9,0.68326,0.00116,2.8851]
[1681087945127,37.86,28399.6015,407.9,0.68945,0.00115,2.86131]
[1681087945132,37.86,28399.6015,407.9,0.68945,0.00115,2.86131]
[1681087945391,37.86,28399.6015,407.9,0.68945,0.00115,2.86131]
[1681087945802,37.86,28406.873,407.9,0.69777,0.00114,2.82788]
[1681087945927,37.86,28406.873,407.9,0.69777,0.00114,2.82788]
[1681087946328,37.86,28406.873,407.9,0.69777,0.00114,2.82788]
[1681087951802,37.85,28415.9751,407.9,0.70828,0.00112,2.78012]
[1681087954523,37.85,28416.0775,407.9,0.70839,0.00112,2.77963]
[1681087954567,37.85,28416.0775,407.9,0.70839,0.00112,2.77963]
[1681087957825,37.85,28413.4477,407.9,0.70544,0.00112,2.79237]
[1681087962878,37.85,28413.3584,407.9,0.70535,0.00112,2.79278]
[1681087968984,37.85,28413.5707,407.9,0.70559,0.00112,2.79174]
[1681087969075,37.85,28413.5707,407.9,0.70559,0.00112,2.79174]
[1681087969105,37.85,28413.5707,407.9,0.70559,0.00112,2.79174]
[1681087969318,37.85,28413.5707,407.9,0.70559,0.00112,2.79174]
[1681087969340,37.85,28413.5707,407.9,0.70559,0.00112,2.79174]
[1681087971349,37.85,28423.2242,407.9,0.71634,0.0011,2.74423]
[1681087971657,37.85,28423.2242,407.9,0.71634,0.0011,2.74423]
[1681087971963,37.85,28427.208,407.9,0.72073,0.0011,2.72406]
[1681087978992,37.86,28430.9238,407.9,0.72477,0.00109,2.70507]
[1681087984026,37.86,28430.883,407.9,0.72471,0.00109,2.70535]
[1681087984226,37.86,28430.883,407.9,0.72471,0.00109,2.70535]
[1681087984323,37.86,28430.883,407.9,0.72471,0.00109,2.70535]
[1681087987900,37.86,28425.1374,407.9,0.71842,0.0011,2.73472]
[1681087988024,37.86,28425.1374,407.9,0.71842,0.0011,2.73472]
[1681087989545,37.86,28430.4474,407.9,0.72423,0.00109,2.70759]
[1681087989818,37.86,28430.4474,407.9,0.72423,0.00109,2.70759]
[1681087998118,37.86,28430.968,407.9,0.72477,0.00109,2.70504]
[1681088003175,37.87,28428.6069,407.9,0.72219,0.00109,2.71724]
[1681088008213,37.87,28428.6726,407.9,0.72226,0.00109,2.71692]
[1681088009343,37.87,28428.725,407.9,0.72231,0.00109,2.71666]
[1681088010065,37.87,28428.6278,407.9,0.72221,0.00109,2.71716]
[1681088010263,37.87,28428.6278,407.9,0.72221,0.00109,2.71716]
[1681088011313,37.87,28428.1064,407.9,0.72186,0.00109,2.71556]
[1681088017285,37.87,28430.2911,407.9,0.72423,0.00109,2.70444]
[1681088022318,37.87,28427.729,407.9,0.72142,0.0011,2.71762]
[1681088027363,37.87,28427.6407,407.9,0.72133,0.0011,2.71807]
[1681088033660,37.87,28427.8375,407.9,0.72154,0.0011,2.71707]
[1681088039446,37.87,28427.8537,407.9,0.72156,0.0011,2.71698]
[1681088044483,37.87,28428.4695,407.9,0.72223,0.00109,2.71385]
[1681088044768,37.87,28428.4695,407.9,0.72223,0.00109,2.71385]
[1681088050527,37.87,28428.3491,407.9,0.72209,0.00109,2.71448]
[1681088051911,37.87,28428.4677,407.9,0.72222,0.00109,2.71388]
[1681088057578,37.88,28428.1373,407.9,0.72185,0.00109,2.71561]
[1681088065530,37.88,28427.8858,407.9,0.72158,0.0011,2.7169]
[1681088065580,37.88,28427.8858,407.9,0.72158,0.0011,2.7169]
[1681088070655,37.87,28423.5022,407.9,0.71677,0.0011,2.73905]
[1681088078941,37.87,28428.3434,407.9,0.72236,0.0011,2.71005]
[1681088079098,37.87,28428.3434,407.9,0.72236,0.0011,2.71005]
[1681088084765,37.86,28433.9467,407.9,0.72848,0.00108,2.68092]
[1681088089799,37.87,28434.281,407.9,0.7288,0.00108,2.67936]
[1681088094935,37.88,28432.7626,407.9,0.72712,0.00109,2.68747]
[1681088099968,37.88,28435.359,407.9,0.7299,0.00108,2.67405]
[1681088105004,37.89,28436.7918,407.9,0.7314,0.00108,2.66674]
[1681088105855,37.89,28436.7918,407.9,0.7314,0.00108,2.66674]
[1681088106082,37.89,28436.7974,407.9,0.73139,0.00108,2.66677]
[1681088106108,37.89,28436.7974,407.9,0.73139,0.00108,2.66677]
[1681088106189,37.89,28436.7974,407.9,0.73139,0.00108,2.66677]
[1681088112047,37.89,28428.7948,407.9,0.7227,0.00109,2.70845]
[1681088115798,37.89,28421.8072,407.9,0.71501,0.00111,2.74378]
[1681088118060,37.89,28420.8993,407.9,0.71402,0.00111,2.74825]
[1681088123660,37.88,28420.6182,407.9,0.71374,0.00111,2.74951]
[1681088129660,37.9,28418.2531,407.9,0.71104,0.00112,2.76147]
[1681088135026,37.91,28419.4492,407.9,0.71254,0.00111,2.75158]
[1681088145284,37.93,28418.2397,407.9,0.71109,0.00112,2.75804]
[1681088150321,37.94,28418.0801,407.9,0.71086,0.00112,2.75902]
[1681088160386,37.95,28416.5211,407.9,0.70905,0.00112,2.76695]
[1681088165439,37.96,28416.6285,407.9,0.70914,0.00112,2.76655]
[1681088170479,37.96,28416.2227,407.9,0.70866,0.00112,2.76865]
[1681088175514,37.97,28416.1765,407.9,0.70859,0.00112,2.76898]
[1681088180547,37.97,28416.2535,407.9,0.70865,0.00112,2.76871]
[1681088183502,37.98,28415.9092,407.9,0.70826,0.00112,2.77042]
[1681088184860,37.98,28414.664,407.9,0.70685,0.00112,2.77648]
[1681088186412,37.98,28414.1899,407.9,0.70632,0.00112,2.77878]
[1681088187517,37.98,28413.2999,407.9,0.70532,0.00113,2.78308]
[1681088192637,37.97,28409.2778,407.9,0.70103,0.00113,2.79782]
[1681088203719,37.79,28410.3274,407.9,0.70309,0.00114,2.78912]
[1681088211793,37.71,28409.6676,407.9,0.70271,0.00114,2.79068]
[1681088214492,37.69,28409.5991,407.9,0.70273,0.00114,2.79059]
[1681088221860,37.58,28407.917,407.9,0.70131,0.00115,2.7965]
[1681088226891,37.48,28406.3094,407.9,0.69995,0.00115,2.80211]
[1681088227143,37.48,28406.3094,407.9,0.69995,0.00115,2.80211]
[1681088228528,37.46,28405.5996,407.9,0.69924,0.00115,2.80505]
[1681088230988,37.39,28401.6478,407.9,0.695,0.00116,2.82228]
[1681088234073,37.28,28400.9756,407.9,0.6947,0.00117,2.82343]
[1681088234507,37.28,28400.9756,407.9,0.6947,0.00117,2.82343]
[1681088239989,37.08,28398.8454,407.9,0.69316,0.00118,2.82953]
[1681088245021,37.05,28399.119,407.9,0.69364,0.00118,2.82759]
[1681088250056,36.95,28400.774,407.9,0.69604,0.00117,2.8179]
[1681088255091,36.79,28401.1176,407.9,0.6974,0.00118,2.80896]
[1681088260127,36.65,28400.7998,407.9,0.6977,0.00118,2.8077]
[1681088267660,36.63,28400.6075,407.9,0.69757,0.00118,2.80822]
[1681088273289,36.58,28400.0277,407.9,0.69714,0.00119,2.80992]
[1681088279660,36.56,28400.499,407.9,0.69778,0.00119,2.80731]
[1681088285371,36.55,28399.943,407.9,0.69719,0.00119,2.80972]
[1681088290378,36.54,28399.7656,407.9,0.69702,0.00119,2.8104]
[1681088295444,36.53,28400.3449,407.9,0.69777,0.00119,2.80733]
[1681088298024,36.52,28400.3815,407.9,0.69784,0.00119,2.80707]
[1681088302330,36.51,28400.3753,407.9,0.69788,0.00119,2.80691]
[1681088307528,36.5,28399.9712,407.9,0.69746,0.00119,2.80861]
[1681088312660,36.49,28400.0659,407.9,0.69783,0.00119,2.80373]
[1681088318610,36.48,28400.1361,407.9,0.69798,0.00119,2.80314]
[1681088324646,36.47,28400.0822,407.9,0.69797,0.00119,2.80316]
[1681088330660,36.45,28400.1469,407.9,0.69811,0.00119,2.8026]
[1681088330703,36.45,28400.1469,407.9,0.69811,0.00119,2.8026]
[1681088336739,36.44,28402.3776,407.9,0.70083,0.00119,2.79135]
[1681088347818,36.41,28402.6497,407.9,0.70129,0.00119,2.78944]
[1681088354660,36.39,28402.6898,407.9,0.70143,0.00119,2.78888]
[1681088360660,36.38,28402.7115,407.9,0.70152,0.00119,2.78846]
[1681088366660,36.37,28402.9251,407.9,0.70184,0.00119,2.78716]
[1681088372112,36.36,28402.8098,407.9,0.70194,0.00119,2.7834]
[1681088378660,36.35,28402.6366,407.9,0.70178,0.00119,2.78404]
[1681088384216,36.34,28402.0525,407.9,0.70115,0.00119,2.78669]
[1681088385242,36.34,28401.9498,407.9,0.70103,0.00119,2.78715]
[1681088390322,36.33,28401.4488,407.9,0.70049,0.00119,2.78941]
[1681088394816,36.32,28401.2028,407.9,0.70023,0.00119,2.79046]
[1681088395808,36.32,28401.196,407.9,0.70023,0.00119,2.79046]
[1681088398889,36.31,28400.6523,407.9,0.69961,0.00119,2.79303]
[1681088404425,36.3,28400.3715,407.9,0.69933,0.00119,2.79419]
[1681088409453,36.29,28402.3908,407.9,0.70178,0.00119,2.78401]
[1681088414494,36.28,28400.6505,407.9,0.69976,0.00119,2.79242]
[1681088417956,36.28,28400.8982,407.9,0.70009,0.00119,2.79105]
[1681088418507,36.28,28400.8982,407.9,0.70009,0.00119,2.79105]
[1681088424559,36.26,28402.8411,407.9,0.70247,0.00119,2.78114]
[1681088429604,36.25,28403.0143,407.9,0.70273,0.00119,2.78004]
[1681088435632,36.24,28402.8447,407.9,0.70281,0.00119,2.77639]
[1681088440670,36.23,28401.1983,407.9,0.70089,0.0012,2.78439]
[1681088445707,36.22,28402.5165,407.9,0.70251,0.00119,2.77764]
[1681088450750,36.21,28402.416,407.9,0.70243,0.00119,2.77794]
[1681088455786,36.2,28402.7089,407.9,0.70283,0.00119,2.77627]
[1681088462660,36.19,28402.7075,407.9,0.7029,0.00119,2.776]
[1681088468004,36.18,28402.1698,407.9,0.7023,0.00119,2.77849]
[1681088473039,36.17,28402.1093,407.9,0.70227,0.00119,2.77861]
[1681088479084,36.16,28401.8649,407.9,0.70203,0.0012,2.77962]
[1681088483010,36.16,28400.7789,407.9,0.70075,0.0012,2.78492]
[1681088483032,36.16,28400.7789,407.9,0.70075,0.0012,2.78492]
[1681088483721,36.15,28397.2542,407.9,0.69652,0.00121,2.80222]
[1681088489154,36.15,28398.6611,407.9,0.69823,0.0012,2.79527]
[1681088490751,36.15,28398.4732,407.9,0.69801,0.0012,2.79618]
[1681088491687,36.15,28398.4052,407.9,0.69814,0.0012,2.79228]
[1681088498218,36.15,28397.2427,407.9,0.69675,0.00121,2.79791]
[1681088508287,36.2,28397.9748,407.9,0.69736,0.0012,2.79549]
[1681088510435,36.2,28397.9748,407.9,0.69736,0.0012,2.79549]
[1681088511277,36.22,28397.9936,407.9,0.6973,0.0012,2.79575]
[1681088516660,36.25,28397.7024,407.9,0.69678,0.0012,2.79786]
[1681088522383,36.28,28397.5114,407.9,0.69641,0.0012,2.79936]
[1681088527424,36.31,28397.5992,407.9,0.69638,0.0012,2.79951]
[1681088532458,36.34,28397.2031,407.9,0.69576,0.0012,2.802]
[1681088537660,36.43,28396.5092,407.9,0.69451,0.0012,2.80702]
[1681088543660,36.76,28396.6866,407.9,0.69313,0.00119,2.81265]
[1681088549660,37.02,28396.7787,407.9,0.69205,0.00119,2.81702]
[1681088555653,37.3,28397.7019,407.9,0.69203,0.00118,2.81384]
[1681088561664,37.54,28396.05,407.9,0.68896,0.00118,2.82586]
[1681088567660,37.75,28396.2011,407.9,0.68822,0.00117,2.82879]
[1681088572774,37.9,28395.6033,407.9,0.68686,0.00117,2.83407]
[1681088573225,37.9,28395.6033,407.9,0.68686,0.00117,2.83407]
[1681088573466,37.9,28395.6033,407.9,0.68686,0.00117,2.83407]
[1681088574528,37.92,28395.2901,407.9,0.68638,0.00117,2.8359]
[1681088574529,37.92,28395.2901,407.9,0.68638,0.00117,2.8359]
[1681088575530,37.89,28395.2062,407.9,0.68643,0.00117,2.83569]
[1681088576797,37.91,28391.3709,407.9,0.68183,0.00118,2.85293]
[1681088579406,37.93,28390.8161,407.9,0.68109,0.00118,2.85565]
[1681088581116,37.92,28386.2874,407.9,0.67577,0.00119,2.8749]
[1681088581987,37.91,28386.3122,407.9,0.67586,0.00119,2.8746]
[1681088582929,37.9,28387.0743,407.9,0.6768,0.00119,2.87122]
[1681088588891,37.84,28386.1171,407.9,0.67591,0.00119,2.87439]
[1681088593927,37.79,28386.0173,407.9,0.67601,0.00119,2.874]
[1681088598957,37.74,28386.3705,407.9,0.67664,0.00119,2.87174]
[1681088612053,37.68,28384.6612,407.9,0.67504,0.0012,2.87394]
[1681088612489,37.68,28384.6612,407.9,0.67504,0.0012,2.87394]
[1681088618660,37.66,28384.9792,407.9,0.67552,0.0012,2.87225]
[1681088624138,37.64,28384.3226,407.9,0.6748,0.0012,2.87481]
[1681088629177,37.64,28383.8301,407.9,0.67423,0.0012,2.87681]
[1681088634214,37.64,28383.4323,407.9,0.67375,0.0012,2.87849]
[1681088638269,37.65,28382.6113,407.9,0.67273,0.0012,2.88207]
[1681088638704,37.65,28382.6113,407.9,0.67273,0.0012,2.88207]
[1681088639933,37.66,28380.2374,407.9,0.66984,0.0012,2.89205]
[1681088645285,37.7,28379.8654,407.9,0.66922,0.0012,2.89419]
[1681088646686,37.71,28379.8181,407.9,0.66913,0.0012,2.8945]
[1681088649142,37.72,28379.8027,407.9,0.66905,0.0012,2.89478]
[1681088652835,37.74,28380.2523,407.9,0.66949,0.0012,2.89327]
[1681088658381,37.78,28379.8922,407.9,0.66891,0.0012,2.89529]
[1681088663442,37.82,28378.3876,407.9,0.66693,0.0012,2.90197]
[1681088669490,37.87,28379.112,407.9,0.66762,0.0012,2.89966]
[1681088679559,37.91,28380.5827,407.9,0.66938,0.0012,2.89021]
[1681088684597,37.94,28379.1439,407.9,0.66757,0.0012,2.89637]
[1681088689623,37.96,28379.1268,407.9,0.66744,0.0012,2.89682]
[1681088694657,37.98,28379.9168,407.9,0.6683,0.0012,2.8939]
[1681088699660,38.0,28379.8101,407.9,0.66812,0.0012,2.89453]
[1681088704762,38.01,28380.0988,407.9,0.66842,0.0012,2.8935]
[1681088709793,38.02,28380.332,407.9,0.66867,0.0012,2.89267]
[1681088711840,38.02,28380.3613,407.9,0.6687,0.0012,2.89258]
[1681088717830,38.01,28381.4197,407.9,0.66999,0.00119,2.88816]
[1681088718611,38.01,28381.4197,407.9,0.66999,0.00119,2.88816]
[1681088723893,37.95,28385.6506,407.9,0.6753,0.00119,2.86965]
[1681088724297,37.95,28385.6506,407.9,0.6753,0.00119,2.86965]
[1681088725700,37.94,28385.758,407.9,0.67547,0.00119,2.86904]
[1681088726549,37.92,28386.094,407.9,0.67592,0.00119,2.86746]
[1681088727539,37.92,28387.2194,407.9,0.67726,0.00119,2.86268]
[1681088732961,37.92,28386.3321,407.9,0.67641,0.00119,2.86222]
[1681088737994,37.91,28386.488,407.9,0.67662,0.00119,2.86148]
[1681088743026,37.91,28386.6286,407.9,0.67681,0.00119,2.86081]
[1681088748064,37.9,28386.6565,407.9,0.67686,0.00119,2.86062]
[1681088751095,37.9,28385.5296,407.9,0.67556,0.00119,2.86523]
[1681088751288,37.9,28385.5296,407.9,0.67556,0.00119,2.86523]
[1681088753220,37.88,28384.4461,407.9,0.67432,0.00119,2.86963]
[1681088759137,37.9,28380.7498,407.9,0.66981,0.0012,2.88525]
[1681088765183,37.92,28381.2897,407.9,0.67041,0.0012,2.88322]
[1681088770275,37.92,28381.4289,407.9,0.67054,0.0012,2.88275]
[1681088776386,37.94,28380.428,407.9,0.66929,0.0012,2.88705]
[1681088783434,37.96,28380.5012,407.9,0.66929,0.0012,2.88703]
[1681088788466,37.97,28380.5098,407.9,0.66925,0.0012,2.88719]
[1681088804766,38.0,28381.09,407.9,0.67002,0.0012,2.88107]
[1681088810628,38.04,28378.4193,407.9,0.66665,0.0012,2.89247]
[1681088815418,38.06,28378.4858,407.9,0.66665,0.0012,2.89247]
[1681088815467,38.06,28378.4858,407.9,0.66665,0.0012,2.89247]
[1681088815676,38.07,28378.4838,407.9,0.6666,0.0012,2.89265]
[1681088815815,38.07,28378.4838,407.9,0.6666,0.0012,2.89265]
[1681088816427,38.07,28378.4838,407.9,0.6666,0.0012,2.89265]
[1681088818241,37.95,28374.5539,407.9,0.66233,0.00121,2.90666]
[1681088820672,37.83,28374.1333,407.9,0.66229,0.00121,2.90676]
[1681088821585,37.77,28373.8265,407.9,0.66215,0.00122,2.90719]
[1681088821952,37.82,28375.9139,407.9,0.66452,0.00121,2.89947]
[1681088823125,37.86,28375.5018,407.9,0.66386,0.00121,2.90164]
[1681088827497,37.72,28374.8651,407.9,0.66365,0.00122,2.90229]
[1681088828114,37.76,28375.3738,407.9,0.6641,0.00121,2.90082]
[1681088830496,37.84,28375.3804,407.9,0.66379,0.00121,2.90186]
[1681088830584,37.84,28375.3804,407.9,0.66379,0.00121,2.90186]
[1681088831556,37.88,28375.389,407.9,0.66365,0.00121,2.90234]
[1681088836810,37.94,28380.8316,407.9,0.66994,0.0012,2.8813]
[1681088842858,37.96,28380.7467,407.9,0.66976,0.0012,2.88193]
[1681088847886,38.0,28377.5747,407.9,0.66581,0.0012,2.89525]
[1681088852924,38.04,28377.5694,407.9,0.66579,0.0012,2.89179]
[1681088857955,38.1,28376.2514,407.9,0.66398,0.0012,2.8978]
[1681088862996,38.15,28376.5107,407.9,0.66408,0.0012,2.89748]
[1681088868026,38.14,28376.4806,407.9,0.6641,0.0012,2.89741]
[1681088873066,38.09,28376.5705,407.9,0.66441,0.0012,2.89637]
[1681088878091,38.08,28376.5737,407.9,0.66444,0.0012,2.89629]
[1681088884248,38.15,28376.6356,407.9,0.66426,0.0012,2.8969]
[1681088887468,38.18,28376.6295,407.9,0.66414,0.0012,2.89731]
[1681088889038,38.2,28376.6214,407.9,0.66405,0.0012,2.89759]
[1681088890304,38.21,28375.9747,407.9,0.66323,0.0012,2.90027]
[1681088890873,38.21,28375.9747,407.9,0.66323,0.0012,2.90027]
[1681088894095,38.17,28374.9146,407.9,0.66211,0.00121,2.90392]
[1681088899425,37.81,28372.5357,407.9,0.66061,0.00122,2.90861]
[1681088905436,37.45,28371.0863,407.9,0.66024,0.00123,2.9097]
[1681088909880,37.16,28371.3675,407.9,0.66176,0.00124,2.9047]
[1681088909882,37.16,28371.3675,407.9,0.66176,0.00124,2.9047]
[1681088915000,36.86,28371.232,407.9,0.66297,0.00125,2.89713]
[1681088915038,36.86,28371.232,407.9,0.66297,0.00125,2.89713]
[1681088920540,36.5,28371.3199,407.9,0.66455,0.00126,2.89187]
[1681088921264,36.5,28371.3199,407.9,0.66455,0.00126,2.89187]
[1681088926585,36.15,28372.7344,407.9,0.66783,0.00127,2.88083]
[1681088928925,36.03,28370.1297,407.9,0.66502,0.00127,2.89014]
[1681088929219,36.03,28370.1297,407.9,0.66502,0.00127,2.89014]
[1681088931123,35.91,28370.093,407.9,0.66548,0.00128,2.88859]
[1681088934957,35.73,28369.8842,407.9,0.66597,0.00128,2.88691]
[1681088941703,35.26,28369.7594,407.9,0.66786,0.0013,2.88043]
[1681088946736,34.96,28369.8439,407.9,0.66928,0.00131,2.87553]
[1681088951777,34.66,28369.5252,407.9,0.67019,0.00132,2.87233]
[1681088956810,34.37,28369.8504,407.9,0.67196,0.00133,2.86612]
[1681088958242,34.31,28369.8283,407.9,0.67221,0.00133,2.86525]
[1681088965517,33.95,28369.9701,407.9,0.67404,0.00134,2.85873]
[1681088970401,33.72,28374.3292,407.9,0.68097,0.00133,2.83384]
[1681088970505,33.72,28374.3292,407.9,0.68097,0.00133,2.83384]
[1681088971141,33.72,28374.3739,407.9,0.68105,0.00133,2.83355]
[1681088971148,33.72,28374.3739,407.9,0.68105,0.00133,2.83355]
[1681088972237,33.73,28377.9239,407.9,0.68593,0.00133,2.81198]
[1681088972304,33.73,28377.9239,407.9,0.68593,0.00133,2.81198]
[1681088976641,33.76,28379.0264,407.9,0.68721,0.00132,2.80719]
[1681088979758,33.79,28377.3876,407.9,0.68489,0.00133,2.81591]
[1681088981234,33.81,28375.1655,407.9,0.68184,0.00133,2.82723]
[1681088981236,33.81,28375.1655,407.9,0.68184,0.00133,2.82723]
[1681088981974,33.81,28373.5509,407.9,0.67971,0.00134,2.835]
[1681088987660,33.78,28371.044,407.9,0.6765,0.00134,2.84651]
[1681088993058,33.75,28370.7272,407.9,0.6762,0.00134,2.84757]
[1681088996337,33.74,28370.9258,407.9,0.67654,0.00134,2.84636]
[1681088998417,33.73,28370.2044,407.9,0.67562,0.00135,2.84962]
[1681089000086,33.72,28370.0357,407.9,0.67544,0.00135,2.85024]
[1681089004107,33.7,28370.621,407.9,0.6763,0.00135,2.84719]
[1681089008033,33.68,28370.5021,407.9,0.67624,0.00135,2.84741]
[1681089014211,33.65,28371.9857,407.9,0.67839,0.00134,2.83969]
[1681089016072,33.64,28372.273,407.9,0.6788,0.00134,2.83822]
[1681089016073,33.64,28372.273,407.9,0.6788,0.00134,2.83822]
[1681089016672,33.64,28372.8376,407.9,0.67958,0.00134,2.8354]
[1681089017737,33.66,28379.0288,407.9,0.68775,0.00133,2.8051]
[1681089020195,33.67,28378.9275,407.9,0.68756,0.00133,2.80579]
[1681089026660,33.74,28377.8527,407.9,0.68575,0.00133,2.81268]
[1681089027209,33.74,28377.8527,407.9,0.68575,0.00133,2.81268]
[1681089029740,33.77,28377.3407,407.9,0.68492,0.00133,2.81579]
[1681089030353,33.77,28377.3407,407.9,0.68492,0.00133,2.81579]
[1681089030354,33.77,28377.3407,407.9,0.68492,0.00133,2.81579]
[1681089037886,33.74,28370.6844,407.9,0.67637,0.00135,2.84346]
[1681089044420,33.7,28370.6974,407.9,0.67658,0.00135,2.8427]
[1681089044481,33.7,28370.6974,407.9,0.67658,0.00135,2.8427]
[1681089045736,33.7,28370.69,407.9,0.6766,0.00135,2.84265]
[1681089051465,33.67,28371.0865,407.9,0.67727,0.00135,2.84024]
[1681089056660,33.64,28370.5747,407.9,0.67672,0.00135,2.84219]
[1681089062557,33.62,28370.6283,407.9,0.67691,0.00135,2.84152]
[1681089065034,33.62,28370.6283,407.9,0.67691,0.00135,2.84152]
[1681089070614,33.58,28370.7638,407.9,0.67727,0.00135,2.8402]
[1681089070633,33.58,28370.7638,407.9,0.67727,0.00135,2.8402]
[1681089074660,33.56,28371.3628,407.9,0.67817,0.00135,2.83698]
[1681089079670,33.54,28370.4908,407.9,0.67711,0.00135,2.84078]
[1681089084684,33.52,28369.8404,407.9,0.67632,0.00135,2.84358]
[1681089091760,33.47,28369.8226,407.9,0.6767,0.00136,2.83873]
[1681089094912,33.47,28368.9859,407.9,0.67561,0.00136,2.84259]
[1681089101660,33.43,28369.0706,407.9,0.67588,0.00136,2.8416]
[1681089104942,33.41,28369.1846,407.9,0.67613,0.00136,2.84073]
[1681089110890,33.38,28368.6396,407.9,0.67552,0.00136,2.84286]
[1681089115931,33.36,28368.3663,407.9,0.67526,0.00136,2.84376]
[1681089120964,33.34,28368.3002,407.9,0.67529,0.00137,2.84366]
[1681089125996,33.31,28369.4993,407.9,0.67703,0.00136,2.83749]
[1681089131030,33.29,28369.0418,407.9,0.67651,0.00137,2.83931]
[1681089133926,33.28,28369.1626,407.9,0.67672,0.00137,2.83858]
[1681089136279,33.27,28371.1125,407.9,0.67944,0.00136,2.82884]
[1681089137051,33.27,28371.1125,407.9,0.67944,0.00136,2.82884]
[1681089144128,33.24,28371.9088,407.9,0.68067,0.00136,2.82437]
[1681089144224,33.24,28371.9088,407.9,0.68067,0.00136,2.82437]
[1681089151171,33.22,28371.2519,407.9,0.68011,0.00136,2.82292]
[1681089156210,33.2,28371.433,407.9,0.68044,0.00136,2.82169]
[1681089161240,33.18,28371.5361,407.9,0.68067,0.00136,2.82085]
[1681089166279,33.16,28370.7134,407.9,0.67964,0.00137,2.82459]
[1681089166290,33.16,28370.7134,407.9,0.67964,0.00137,2.82459]
[1681089169492,33.15,28370.3708,407.9,0.67923,0.00137,2.82608]
[1681089174039,33.13,28369.795,407.9,0.67851,0.00137,2.82863]
[1681089174609,33.13,28369.7858,407.9,0.67852,0.00137,2.8286]
[1681089174978,33.13,28369.7858,407.9,0.67852,0.00137,2.8286]
[1681089178106,33.12,28369.7899,407.9,0.67858,0.00137,2.82838]
[1681089183409,33.1,28370.422,407.9,0.67956,0.00137,2.82485]
[1681089188438,33.08,28370.6551,407.9,0.67997,0.00137,2.82337]
[1681089203660,33.03,28370.1699,407.9,0.67957,0.00137,2.8248]
[1681089205979,33.02,28370.1725,407.9,0.67961,0.00137,2.82466]
[1681089207765,33.01,28368.8319,407.9,0.6778,0.00138,2.83114]
[1681089213634,32.99,28368.7121,407.9,0.67795,0.00138,2.82711]
[1681089222327,32.96,28368.4495,407.9,0.67773,0.00138,2.82787]
[1681089222334,32.96,28368.4495,407.9,0.67773,0.00138,2.82787]
[1681089222820,32.95,28368.1303,407.9,0.67731,0.00138,2.82937]
[1681089226219,32.96,28359.4673,407.9,0.66522,0.0014,2.87077]
[1681089227502,32.97,28359.2162,407.9,0.66485,0.0014,2.87199]
[1681089228004,32.97,28359.557,407.9,0.66531,0.0014,2.87048]
[1681089228311,32.97,28359.557,407.9,0.66531,0.0014,2.87048]
[1681089228530,32.97,28359.557,407.9,0.66531,0.0014,2.87048]
[1681089233631,32.99,28358.9102,407.9,0.66431,0.0014,2.87377]
[1681089233635,32.99,28358.9102,407.9,0.66431,0.0014,2.87377]
[1681089235884,33.0,28354.9166,407.9,0.65865,0.00141,2.89194]
[1681089241534,33.01,28352.8437,407.9,0.65566,0.00142,2.90125]
[1681089241539,33.01,28352.8437,407.9,0.65566,0.00142,2.90125]
[1681089241903,33.01,28351.5937,407.9,0.65388,0.00142,2.90671]
[1681089242486,33.01,28351.5937,407.9,0.65388,0.00142,2.90671]
[1681089242735,33.02,28349.8679,407.9,0.65142,0.00142,2.91414]
[1681089247895,33.02,28348.7061,407.9,0.64974,0.00142,2.91915]
[1681089251243,33.03,28348.0644,407.9,0.64881,0.00143,2.9219]
[1681089256746,33.03,28348.106,407.9,0.64884,0.00142,2.9218]
[1681089256832,33.03,28348.106,407.9,0.64884,0.00142,2.9218]
[1681089256883,33.03,28348.106,407.9,0.64884,0.00142,2.9218]
[1681089256982,33.03,28348.6513,407.9,0.64961,0.00142,2.91953]
[1681089257038,33.03,28348.6513,407.9,0.64961,0.00142,2.91953]
[1681089257054,33.03,28348.6513,407.9,0.64961,0.00142,2.91953]
[1681089257061,33.03,28348.6513,407.9,0.64961,0.00142,2.91953]
[1681089259946,33.04,28355.202,407.9,0.65887,0.00141,2.89126]
[1681089260251,33.04,28355.2958,407.9,0.65898,0.00141,2.89089]
[1681089260262,33.04,28355.2958,407.9,0.65898,0.00141,2.89089]
[1681089260473,33.04,28355.2958,407.9,0.65898,0.00141,2.89089]
[1681089260586,33.04,28355.2958,407.9,0.65898,0.00141,2.89089]
[1681089265831,33.06,28353.9552,407.9,0.65703,0.00141,2.89701]
[1681089271059,33.07,28354.2122,407.9,0.65751,0.00141,2.89196]
[1681089276093,33.09,28354.3235,407.9,0.6576,0.00141,2.89167]
[1681089276997,33.09,28354.3235,407.9,0.6576,0.00141,2.89167]
[1681089277043,33.09,28354.3235,407.9,0.6576,0.00141,2.89167]
[1681089277060,33.09,28354.3235,407.9,0.6576,0.00141,2.89167]
[1681089277327,33.09,28354.3287,407.9,0.6576,0.00141,2.89168]
[1681089278045,33.09,28354.3287,407.9,0.6576,0.00141,2.89168]
[1681089278206,33.09,28354.2234,407.9,0.65744,0.00141,2.89218]
[1681089284660,33.1,28347.9954,407.9,0.64857,0.00142,2.91901]
[1681089286623,33.1,28347.9888,407.9,0.64855,0.00142,2.91906]
[1681089286626,33.1,28347.9888,407.9,0.64855,0.00142,2.91906]
[1681089286642,33.1,28347.9888,407.9,0.64855,0.00142,2.91906]
[1681089287625,33.1,28349.0886,407.9,0.65011,0.00142,2.91446]
[1681089288754,33.11,28343.3102,407.9,0.64185,0.00143,2.9382]
[1681089294220,33.11,28349.4574,407.9,0.6506,0.00142,2.91303]
[1681089299253,33.12,28349.2033,407.9,0.65021,0.00142,2.91419]
[1681089305711,33.13,28344.1859,407.9,0.64303,0.00143,2.93491]
[1681089306213,33.13,28344.1859,407.9,0.64303,0.00143,2.93491]
[1681089306339,33.13,28342.2932,407.9,0.64032,0.00144,2.94246]
[1681089306600,33.13,28342.2932,407.9,0.64032,0.00144,2.94246]
[1681089310523,33.13,28347.2291,407.9,0.64737,0.00142,2.92252]
[1681089313545,33.13,28351.4414,407.9,0.65333,0.00142,2.90484]
[1681089315705,33.14,28351.2629,407.9,0.65306,0.00142,2.90565]
[1681089315708,33.14,28351.2629,407.9,0.65306,0.00142,2.90565]
[1681089315721,33.14,28351.2629,407.9,0.65306,0.00142,2.90565]
[1681089316284,33.14,28351.2629,407.9,0.65306,0.00142,2.90565]
[1681089317213,33.14,28351.5771,407.9,0.65349,0.00141,2.90433]
[1681089320147,33.15,28352.4487,407.9,0.6547,0.00141,2.90067]
[1681089321920,33.15,28353.3095,407.9,0.65589,0.00141,2.89699]
[1681089325916,33.16,28354.4915,407.9,0.65751,0.00141,2.89197]
[1681089327477,33.17,28353.8547,407.9,0.6566,0.00141,2.89483]
[1681089327870,33.17,28353.8547,407.9,0.6566,0.00141,2.89483]
[1681089337039,33.19,28355.1502,407.9,0.65849,0.00141,2.88532]
[1681089337040,33.19,28355.1502,407.9,0.65849,0.00141,2.88532]
[1681089337348,33.19,28355.1502,407.9,0.65849,0.00141,2.88532]
[1681089337349,33.19,28355.1502,407.9,0.65849,0.00141,2.88532]
[1681089339362,33.19,28354.4441,407.9,0.65748,0.00141,2.88851]
[1681089339913,33.2,28353.2421,407.9,0.65577,0.00141,2.89379]
[1681089345575,33.21,28352.7115,407.9,0.65497,0.00141,2.89626]
[1681089350660,33.22,28353.0053,407.9,0.65534,0.00141,2.89514]
[1681089356651,33.23,28353.1836,407.9,0.65553,0.00141,2.89455]
[1681089357369,33.23,28353.1836,407.9,0.65553,0.00141,2.89455]
[1681089357405,33.23,28353.1836,407.9,0.65553,0.00141,2.89455]
[1681089357408,33.23,28353.1836,407.9,0.65553,0.00141,2.89455]
[1681089357412,33.23,28353.1836,407.9,0.65553,0.00141,2.89455]
[1681089360030,33.24,28355.0486,407.9,0.65812,0.00141,2.88652]
[1681089365717,33.26,28352.9587,407.9,0.65512,0.00141,2.89582]
[1681089366958,33.26,28352.7647,407.9,0.65484,0.00141,2.89668]
[1681089372768,33.27,28353.4247,407.9,0.65571,0.00141,2.89401]
[1681089377809,33.28,28353.4875,407.9,0.65575,0.00141,2.89389]
[1681089382997,33.29,28353.0414,407.9,0.65508,0.00141,2.89594]
[1681089388883,33.31,28353.1258,407.9,0.65514,0.00141,2.89577]
[1681089389534,33.31,28353.1258,407.9,0.65514,0.00141,2.89577]
[1681089394482,33.32,28353.2812,407.9,0.65549,0.00141,2.8911]
[1681089397748,33.32,28352.4858,407.9,0.65434,0.00141,2.89461]
[1681089397771,33.32,28352.4858,407.9,0.65434,0.00141,2.89461]
[1681089399410,33.33,28352.0889,407.9,0.65377,0.00141,2.89636]
[1681089401205,33.33,28352.3094,407.9,0.65406,0.00141,2.89547]
[1681089407011,33.34,28352.5497,407.9,0.65435,0.00141,2.89459]
[1681089409522,33.35,28352.587,407.9,0.65439,0.00141,2.89448]
[1681089411452,33.35,28352.0332,407.9,0.65359,0.00141,2.8969]
[1681089412730,33.35,28352.0247,407.9,0.65357,0.00141,2.89696]
[1681089413295,33.35,28351.9561,407.9,0.65347,0.00141,2.89728]
[1681089413917,33.36,28351.8189,407.9,0.65326,0.00141,2.89789]
[1681089418215,33.36,28352.7174,407.9,0.6545,0.00141,2.89415]
[1681089424128,33.37,28352.6791,407.9,0.65439,0.00141,2.89447]
[1681089429299,33.38,28352.8848,407.9,0.65464,0.00141,2.89372]
[1681089434334,33.39,28353.0053,407.9,0.65477,0.00141,2.89333]
[1681089439371,33.41,28352.5597,407.9,0.65409,0.00141,2.8954]
[1681089440369,33.41,28352.5597,407.9,0.65409,0.00141,2.8954]
[1681089441595,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089441837,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089441857,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089441892,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089442035,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089442117,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089442130,33.41,28351.9466,407.9,0.65321,0.00141,2.89805]
[1681089442827,33.41,28351.9109,407.9,0.65316,0.00141,2.89823]
[1681089448436,33.41,28346.4194,407.9,0.64539,0.00142,2.92104]
[1681089450942,33.41,28346.5665,407.9,0.64559,0.00142,2.92046]
[1681089451312,33.41,28346.5665,407.9,0.64559,0.00142,2.92046]
[1681089451369,33.41,28346.5665,407.9,0.64559,0.00142,2.92046]
[1681089451378,33.41,28346.5665,407.9,0.64559,0.00142,2.92046]
[1681089451778,33.41,28347.7828,407.9,0.64749,0.00142,2.91138]
[1681089456401,33.42,28353.9932,407.9,0.65621,0.0014,2.88531]
[1681089456414,33.42,28353.9932,407.9,0.65621,0.0014,2.88531]
[1681089458564,33.43,28353.9975,407.9,0.6562,0.0014,2.88535]
[1681089458689,33.43,28354.5521,407.9,0.65697,0.0014,2.88298]
[1681089461344,33.43,28352.2883,407.9,0.65377,0.00141,2.89278]
[1681089466505,33.44,28352.547,407.9,0.65409,0.00141,2.8918]
[1681089476660,33.47,28354.45,407.9,0.65667,0.0014,2.88391]
[1681089477075,33.47,28354.45,407.9,0.65667,0.0014,2.88391]
[1681089482660,33.48,28355.0404,407.9,0.65743,0.0014,2.88155]
[1681089488660,33.49,28354.9493,407.9,0.65724,0.0014,2.88214]
[1681089493870,33.51,28355.1007,407.9,0.6574,0.0014,2.88164]
[1681089498892,33.52,28353.7737,407.9,0.6555,0.0014,2.88753]
[1681089503935,33.53,28353.8982,407.9,0.65563,0.0014,2.88713]
[1681089508966,33.54,28353.8054,407.9,0.65546,0.0014,2.88766]
[1681089515660,33.55,28354.0806,407.9,0.65596,0.0014,2.88252]
[1681089521050,33.56,28353.8719,407.9,0.65562,0.0014,2.88355]
[1681089527100,33.57,28353.0065,407.9,0.65436,0.0014,2.8874]
[1681089530948,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089531645,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089532155,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089532176,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089533093,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089533101,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089533118,33.58,28352.7244,407.9,0.65394,0.0014,2.88869]
[1681089533186,33.58,28351.5301,407.9,0.65225,0.00141,2.89378]
[1681089533339,33.58,28351.5301,407.9,0.65225,0.00141,2.89378]
[1681089537085,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537100,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537114,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537197,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537485,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537570,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537808,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537855,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537858,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537872,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537889,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089537919,33.59,28348.0226,407.9,0.6473,0.00141,2.90834]
[1681089538333,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089538345,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089538733,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089538774,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089538803,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089539030,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089539033,33.59,28345.8663,407.9,0.64425,0.00142,2.91705]
[1681089539262,33.58,28337.1556,407.9,0.63184,0.00143,2.95047]
[1681089541337,33.58,28338.9896,407.9,0.63447,0.00143,2.94365]
[1681089543931,33.58,28339.3903,407.9,0.63506,0.00143,2.94209]
[1681089544784,33.57,28339.2381,407.9,0.63485,0.00143,2.94265]
[1681089544802,33.57,28339.2381,407.9,0.63485,0.00143,2.94265]
[1681089548285,33.57,28338.4191,407.9,0.6337,0.00143,2.94565]
[1681089552421,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552535,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552576,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552620,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552622,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552657,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552757,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552871,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089552959,33.56,28339.6271,407.9,0.63545,0.00143,2.94105]
[1681089553303,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553349,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553505,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553555,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553786,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553789,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089553852,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089554026,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089554032,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089554064,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089554103,33.56,28341.4945,407.9,0.63812,0.00143,2.93393]
[1681089555166,33.56,28346.1236,407.9,0.64471,0.00142,2.91574]
[1681089555540,33.56,28351.493,407.9,0.65228,0.00141,2.89368]
[1681089560552,33.57,28352.343,407.9,0.65344,0.0014,2.8902]
[1681089560608,33.57,28352.343,407.9,0.65344,0.0014,2.8902]
[1681089560620,33.57,28352.343,407.9,0.65344,0.0014,2.8902]
[1681089560669,33.57,28352.343,407.9,0.65344,0.0014,2.8902]
[1681089564476,33.57,28348.151,407.9,0.64752,0.00141,2.90769]
[1681089570400,33.58,28351.9854,407.9,0.65289,0.0014,2.89186]
[1681089575848,33.59,28352.0192,407.9,0.65308,0.00141,2.88767]
[1681089576119,33.59,28352.0192,407.9,0.65308,0.00141,2.88767]
[1681089580411,33.6,28352.9492,407.9,0.65436,0.0014,2.88382]
[1681089585503,33.61,28354.4461,407.9,0.6564,0.0014,2.87758]
[1681089590542,33.62,28354.0696,407.9,0.65583,0.0014,2.87933]
[1681089595571,33.63,28353.0333,407.9,0.65434,0.0014,2.88388]
[1681089600602,33.64,28352.1464,407.9,0.65306,0.0014,2.88774]
[1681089605638,33.65,28353.5156,407.9,0.65494,0.0014,2.88205]
[1681089610678,33.66,28353.6031,407.9,0.65502,0.0014,2.88181]
[1681089615713,33.66,28353.5861,407.9,0.65496,0.0014,2.882]
[1681089621476,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621477,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621510,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621526,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621531,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621545,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621549,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621629,33.67,28353.4742,407.9,0.65477,0.0014,2.8826]
[1681089621819,33.68,28353.4819,407.9,0.65477,0.0014,2.88259]
[1681089627796,33.68,28347.785,407.9,0.64676,0.00141,2.90628]
[1681089634903,33.68,28348.5997,407.9,0.64806,0.00141,2.89887]
[1681089644995,33.69,28348.7654,407.9,0.64827,0.00141,2.89828]
[1681089650029,33.69,28348.612,407.9,0.64804,0.00141,2.89895]
[1681089655059,33.7,28348.9586,407.9,0.64851,0.00141,2.89757]
[1681089656140,33.7,28348.8373,407.9,0.64834,0.00141,2.89808]
[1681089658674,33.7,28348.6346,407.9,0.64805,0.00141,2.89892]
[1681089669165,33.7,28348.3046,407.9,0.64755,0.00141,2.90035]
[1681089674201,33.71,28348.2484,407.9,0.64746,0.00141,2.90061]
[1681089679236,33.71,28348.3714,407.9,0.64763,0.00141,2.90014]
[1681089684268,33.71,28348.488,407.9,0.64778,0.00141,2.89971]
[1681089689301,33.72,28348.7424,407.9,0.64812,0.00141,2.89871]
[1681089694338,33.72,28348.8079,407.9,0.64837,0.00141,2.89433]
[1681089696322,33.72,28348.5517,407.9,0.64801,0.00141,2.89539]
[1681089696331,33.72,28348.5517,407.9,0.64801,0.00141,2.89539]
[1681089697753,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697813,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697843,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697849,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697857,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697895,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089697986,33.72,28348.1371,407.9,0.64742,0.00141,2.89709]
[1681089698732,33.72,28343.009,407.9,0.64016,0.00142,2.91745]
[1681089698741,33.72,28343.009,407.9,0.64016,0.00142,2.91745]
[1681089699567,33.72,28343.009,407.9,0.64016,0.00142,2.91745]
[1681089700459,33.72,28340.6647,407.9,0.63682,0.00143,2.92642]
[1681089706547,33.71,28341.3259,407.9,0.63779,0.00143,2.92383]
[1681089712463,33.7,28341.0791,407.9,0.63747,0.00143,2.92469]
[1681089717506,33.7,28340.7621,407.9,0.63704,0.00143,2.92583]
[1681089722537,33.69,28340.4778,407.9,0.63666,0.00143,2.92685]
[1681089727573,33.68,28340.2951,407.9,0.63642,0.00143,2.92747]
[1681089732608,33.68,28340.3421,407.9,0.63651,0.00143,2.92724]
[1681089737660,33.67,28340.3078,407.9,0.63649,0.00143,2.92729]
[1681089737985,33.67,28340.3078,407.9,0.63649,0.00143,2.92729]
[1681089738659,33.67,28340.3265,407.9,0.63652,0.00143,2.92721]
[1681089744182,33.67,28344.2329,407.9,0.6421,0.00142,2.9121]
[1681089744185,33.67,28344.2329,407.9,0.6421,0.00142,2.9121]
[1681089744942,33.67,28343.4668,407.9,0.64101,0.00142,2.9151]
[1681089750734,33.66,28340.5422,407.9,0.63686,0.00143,2.9263]
[1681089755766,33.66,28340.6234,407.9,0.63716,0.00143,2.92182]
[1681089760800,33.65,28340.8849,407.9,0.63755,0.00143,2.92076]
[1681089765836,33.65,28340.7723,407.9,0.63741,0.00143,2.92114]
[1681089770166,33.64,28340.7051,407.9,0.63732,0.00143,2.92138]
[1681089772897,33.64,28341.6867,407.9,0.63875,0.00143,2.91756]
[1681089778257,33.63,28338.8517,407.9,0.63471,0.00144,2.92826]
[1681089783974,33.62,28337.3984,407.9,0.63266,0.00144,2.93356]
[1681089789008,33.61,28337.3473,407.9,0.63262,0.00144,2.93366]
[1681089794037,33.6,28337.655,407.9,0.6331,0.00144,2.93244]
[1681089799177,33.6,28337.9456,407.9,0.63355,0.00144,2.93128]
[1681089804212,33.59,28339.9345,407.9,0.63642,0.00143,2.92375]
[1681089809660,33.58,28340.0479,407.9,0.63661,0.00143,2.92326]
[1681089815660,33.58,28340.0587,407.9,0.63681,0.00144,2.91903]
[1681089815970,33.58,28340.0587,407.9,0.63681,0.00144,2.91903]
[1681089815976,33.58,28340.0587,407.9,0.63681,0.00144,2.91903]
[1681089816284,33.58,28340.0587,407.9,0.63681,0.00144,2.91903]
[1681089821660,33.57,28339.5121,407.9,0.63605,0.00144,2.92104]
[1681089827660,33.57,28340.2772,407.9,0.63717,0.00144,2.91807]
[1681089830290,33.57,28340.2772,407.9,0.63717,0.00144,2.91807]
[1681089835436,33.56,28340.3738,407.9,0.63734,0.00144,2.91763]
[1681089840471,33.56,28341.0253,407.9,0.63829,0.00144,2.91509]
[1681089845512,33.55,28340.6952,407.9,0.63783,0.00144,2.91632]
[1681089850546,33.55,28340.0013,407.9,0.63684,0.00144,2.91893]
[1681089855578,33.54,28339.8382,407.9,0.63663,0.00144,2.9195]
[1681089859917,33.54,28339.854,407.9,0.63667,0.00144,2.9194]
[1681089865712,33.53,28337.7842,407.9,0.63371,0.00144,2.92712]
[1681089877767,33.51,28337.4634,407.9,0.63347,0.00145,2.92403]
[1681089879472,33.51,28337.406,407.9,0.6334,0.00145,2.92423]
[1681089879546,33.51,28337.406,407.9,0.6334,0.00145,2.92423]
[1681089884836,33.5,28335.5981,407.9,0.63082,0.00145,2.93081]
[1681089888132,33.5,28335.4511,407.9,0.63062,0.00145,2.93129]
[1681089888133,33.5,28335.4511,407.9,0.63062,0.00145,2.93129]
[1681089890084,33.49,28335.3663,407.9,0.63051,0.00145,2.93156]
[1681089893774,33.48,28333.839,407.9,0.62833,0.00145,2.93701]
[1681089894377,33.48,28333.89,407.9,0.62841,0.00145,2.93681]
[1681089898073,33.47,28333.2507,407.9,0.62752,0.00146,2.93901]
[1681089901985,33.46,28332.9349,407.9,0.62709,0.00146,2.94005]
[1681089908003,33.44,28328.494,407.9,0.62067,0.00147,2.95533]
[1681089909185,33.44,28328.6499,407.9,0.62091,0.00147,2.95477]
[1681089910385,33.43,28328.9157,407.9,0.62131,0.00146,2.95383]
[1681089916054,33.41,28328.5259,407.9,0.62081,0.00147,2.955]
[1681089917462,33.41,28328.4569,407.9,0.62072,0.00147,2.95521]
[1681089917464,33.41,28328.4569,407.9,0.62072,0.00147,2.95521]
[1681089917470,33.41,28328.4569,407.9,0.62072,0.00147,2.95521]
[1681089920440,33.4,28327.8079,407.9,0.61981,0.00147,2.95732]
[1681089926628,33.39,28327.1383,407.9,0.61886,0.00147,2.95948]
[1681089929686,33.37,28326.6183,407.9,0.61817,0.00147,2.96104]
[1681089930032,33.37,28326.6183,407.9,0.61817,0.00147,2.96104]
[1681089932290,33.35,28324.5601,407.9,0.61532,0.00148,2.96364]
[1681089932493,33.35,28324.5601,407.9,0.61532,0.00148,2.96364]
[1681089932499,33.35,28324.5601,407.9,0.61532,0.00148,2.96364]
[1681089932747,33.35,28324.5601,407.9,0.61532,0.00148,2.96364]
[1681089935164,33.34,28323.6586,407.9,0.61401,0.00148,2.9665]
[1681089935177,33.34,28323.6586,407.9,0.61401,0.00148,2.9665]
[1681089935456,33.34,28323.3653,407.9,0.61359,0.00148,2.96741]
[1681089935512,33.34,28323.3653,407.9,0.61359,0.00148,2.96741]
[1681089935602,33.34,28323.3653,407.9,0.61359,0.00148,2.96741]
[1681089935785,33.34,28323.3653,407.9,0.61359,0.00148,2.96741]
[1681089939253,33.26,28315.9244,407.9,0.60276,0.0015,2.9897]
[1681089939395,33.26,28315.9244,407.9,0.60276,0.0015,2.9897]
[1681089939599,33.26,28315.9244,407.9,0.60276,0.0015,2.9897]
[1681089943048,33.25,28316.9312,407.9,0.60431,0.00149,2.98663]
[1681089943052,33.25,28316.9312,407.9,0.60431,0.00149,2.98663]
[1681089943106,33.25,28316.9312,407.9,0.60431,0.00149,2.98663]
[1681089944281,33.19,28320.3361,407.9,0.60957,0.00149,2.97593]
[1681089944929,33.19,28320.3361,407.9,0.60957,0.00149,2.97593]
[1681089950318,33.16,28322.7045,407.9,0.61318,0.00149,2.96826]
[1681089955345,33.14,28321.4052,407.9,0.61131,0.00149,2.97225]
[1681089958403,33.13,28320.2602,407.9,0.60965,0.00149,2.97575]
[1681089958469,33.13,28320.2602,407.9,0.60965,0.00149,2.97575]
[1681089960394,33.12,28318.1742,407.9,0.60656,0.0015,2.9821]
[1681089963420,33.1,28320.9729,407.9,0.61079,0.00149,2.97334]
[1681089966398,33.05,28318.4842,407.9,0.60724,0.0015,2.9807]
[1681089966830,33.04,28319.4731,407.9,0.60874,0.0015,2.97762]
[1681089967086,33.04,28319.4731,407.9,0.60874,0.0015,2.97762]
[1681089967122,33.04,28319.4731,407.9,0.60874,0.0015,2.97762]
[1681089967464,33.04,28319.7101,407.9,0.60911,0.0015,2.97685]
[1681089969669,33.03,28323.1165,407.9,0.61423,0.00149,2.96594]
[1681089969808,33.03,28323.1165,407.9,0.61423,0.00149,2.96594]
[1681089970200,33.03,28323.1165,407.9,0.61423,0.00149,2.96594]
[1681089973208,33.01,28317.5991,407.9,0.60601,0.0015,2.98319]
[1681089973499,33.01,28318.2949,407.9,0.60707,0.0015,2.98104]
[1681089977439,33.0,28322.6581,407.9,0.61365,0.0015,2.9672]
[1681089977539,32.99,28321.9313,407.9,0.61258,0.0015,2.96951]
[1681089977868,32.99,28321.9313,407.9,0.61258,0.0015,2.96951]
[1681089980697,32.98,28321.3244,407.9,0.61171,0.0015,2.97137]
[1681089981837,32.97,28320.4224,407.9,0.61037,0.0015,2.9742]
[1681089982073,32.97,28320.4224,407.9,0.61037,0.0015,2.9742]
[1681089983893,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089983921,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089983973,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089984087,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089984170,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089984172,32.96,28320.436,407.9,0.61042,0.0015,2.97409]
[1681089995254,32.9,28315.0456,407.9,0.60261,0.00151,2.9861]
[1681089996179,32.9,28312.9638,407.9,0.59947,0.00152,2.9921]
[1681089996193,32.9,28312.9638,407.9,0.59947,0.00152,2.9921]
[1681089996225,32.9,28312.9638,407.9,0.59947,0.00152,2.9921]
[1681089996238,32.9,28312.9638,407.9,0.59947,0.00152,2.9921]
[1681089996840,32.89,28310.092,407.9,0.59513,0.00152,3.00009]
[1681089996929,32.89,28310.092,407.9,0.59513,0.00152,3.00009]
[1681089996932,32.89,28310.092,407.9,0.59513,0.00152,3.00009]
[1681089998256,32.89,28306.9626,407.9,0.59037,0.00153,3.00839]
[1681089998352,32.89,28306.9626,407.9,0.59037,0.00153,3.00839]
[1681089998694,32.88,28305.9679,407.9,0.58887,0.00153,3.01092]
[1681089998779,32.88,28305.9679,407.9,0.58887,0.00153,3.01092]
[1681089999882,32.88,28297.1967,407.9,0.57541,0.00154,3.03158]
[1681089999966,32.88,28297.1967,407.9,0.57541,0.00154,3.03158]
[1681090000101,32.88,28297.1967,407.9,0.57541,0.00154,3.03158]
[1681090000311,32.88,28297.1967,407.9,0.57541,0.00154,3.03158]
[1681090000927,32.88,28298.3946,407.9,0.57725,0.00154,3.02897]
[1681090002418,32.89,28301.2686,407.9,0.58165,0.00153,3.02245]
[1681090002773,32.89,28305.7835,407.9,0.58855,0.00153,3.01145]
[1681090005340,32.9,28301.3203,407.9,0.5817,0.00153,3.02238]
[1681090005482,32.9,28301.3203,407.9,0.5817,0.00153,3.02238]
[1681090005539,32.9,28301.3203,407.9,0.5817,0.00153,3.02238]
[1681090005556,32.9,28301.3203,407.9,0.5817,0.00153,3.02238]
[1681090005563,32.9,28301.3203,407.9,0.5817,0.00153,3.02238]
[1681090006053,32.91,28300.2212,407.9,0.58,0.00154,3.02494]
[1681090006140,32.91,28300.2212,407.9,0.58,0.00154,3.02494]
[1681090007736,32.91,28294.2009,407.9,0.57073,0.00154,3.03793]
[1681090009528,32.91,28291.9696,407.9,0.56728,0.00154,3.04233]
[1681090009530,32.91,28291.9696,407.9,0.56728,0.00154,3.04233]
[1681090010671,32.92,28292.8349,407.9,0.56861,0.00154,3.04066]
[1681090010674,32.92,28292.8349,407.9,0.56861,0.00154,3.04066]
[1681090018545,32.88,28295.4793,407.9,0.57277,0.00154,3.03521]
[1681090018553,32.88,28295.4793,407.9,0.57277,0.00154,3.03521]
[1681090018815,32.87,28295.2408,407.9,0.57242,0.00154,3.03569]
[1681090019203,32.87,28295.2408,407.9,0.57242,0.00154,3.03569]
[1681090020440,32.86,28298.5935,407.9,0.57759,0.00154,3.02847]
[1681090028765,32.81,28305.0343,407.9,0.58761,0.00153,3.01299]
[1681090028773,32.81,28305.0343,407.9,0.58761,0.00153,3.01299]
[1681090030327,32.81,28308.4466,407.9,0.59285,0.00153,3.0041]
[1681090035917,32.77,28306.9264,407.9,0.59062,0.00153,3.00795]
[1681090040956,32.74,28307.8518,407.9,0.59212,0.00153,3.00537]
[1681090042507,32.73,28307.7982,407.9,0.59205,0.00153,3.00548]
[1681090042541,32.73,28307.7982,407.9,0.59205,0.00153,3.00548]
[1681090047364,32.7,28302.4808,407.9,0.58395,0.00154,3.01885]
[1681090047396,32.7,28302.4808,407.9,0.58395,0.00154,3.01885]
[1681090047444,32.7,28302.4808,407.9,0.58395,0.00154,3.01885]
[1681090047532,32.7,28302.4808,407.9,0.58395,0.00154,3.01885]
[1681090048847,32.7,28301.2586,407.9,0.58208,0.00154,3.02176]
[1681090048976,32.7,28301.2586,407.9,0.58208,0.00154,3.02176]
[1681090049455,32.69,28296.4322,407.9,0.57463,0.00155,3.03265]
[1681090053333,32.68,28293.8049,407.9,0.57067,0.00156,3.0341]
[1681090053335,32.68,28293.8049,407.9,0.57067,0.00156,3.0341]
[1681090053539,32.68,28293.8049,407.9,0.57067,0.00156,3.0341]
[1681090054292,32.67,28293.4594,407.9,0.57014,0.00156,3.03479]
[1681090054346,32.67,28293.4594,407.9,0.57014,0.00156,3.03479]
[1681090055036,32.67,28293.4594,407.9,0.57014,0.00156,3.03479]
[1681090055176,32.68,28289.4266,407.9,0.56385,0.00156,3.04256]
[1681090056750,32.68,28288.9008,407.9,0.56303,0.00156,3.04352]
[1681090061424,32.65,28294.0056,407.9,0.57104,0.00156,3.03362]
[1681090061764,32.65,28290.8328,407.9,0.5661,0.00156,3.03986]
[1681090063293,32.65,28285.4034,407.9,0.55761,0.00157,3.04949]
[1681090063353,32.65,28285.4034,407.9,0.55761,0.00157,3.04949]
[1681090063965,32.65,28285.4034,407.9,0.55761,0.00157,3.04949]
[1681090064118,32.65,28284.4555,407.9,0.55613,0.00157,3.05103]
[1681090064429,32.65,28284.4555,407.9,0.55613,0.00157,3.05103]
[1681090064442,32.65,28284.4555,407.9,0.55613,0.00157,3.05103]
[1681090064795,32.65,28282.6619,407.9,0.55331,0.00157,3.05383]
[1681090064801,32.65,28282.6619,407.9,0.55331,0.00157,3.05383]
[1681090064959,32.65,28282.6619,407.9,0.55331,0.00157,3.05383]
[1681090074416,32.63,28280.2247,407.9,0.54952,0.00157,3.05735]
[1681090080397,32.62,28280.8869,407.9,0.55058,0.00157,3.05639]
[1681090084563,32.61,28284.6862,407.9,0.55656,0.00157,3.05058]
[1681090084819,32.61,28284.6862,407.9,0.55656,0.00157,3.05058]
[1681090084842,32.61,28284.6862,407.9,0.55656,0.00157,3.05058]
[1681090084883,32.61,28284.6862,407.9,0.55656,0.00157,3.05058]
[1681090085118,32.61,28284.6862,407.9,0.55656,0.00157,3.05058]
[1681090088188,32.59,28287.2935,407.9,0.56067,0.00157,3.04618]
[1681090108450,32.55,28284.6281,407.9,0.55656,0.00157,3.05057]
[1681090113490,32.54,28284.2019,407.9,0.55597,0.00157,3.04728]
[1681090123269,32.53,28287.0367,407.9,0.56045,0.00157,3.04252]
[1681090123293,32.53,28287.0367,407.9,0.56045,0.00157,3.04252]
[1681090125719,32.53,28289.9722,407.9,0.56505,0.00157,3.03724]
[1681090126537,32.53,28289.9722,407.9,0.56505,0.00157,3.03724]
[1681090127606,32.53,28289.2831,407.9,0.56397,0.00157,3.03851]
[1681090128785,32.53,28287.5699,407.9,0.56128,0.00157,3.0416]
[1681090132905,32.53,28287.5696,407.9,0.56128,0.00157,3.0416]
[1681090134726,32.53,28288.5476,407.9,0.56281,0.00157,3.03986]
[1681090144726,32.53,28289.6309,407.9,0.56452,0.00157,3.03786]
[1681090145014,32.53,28289.6309,407.9,0.56452,0.00157,3.03786]
[1681090149704,32.52,28290.3297,407.9,0.56563,0.00157,3.03654]
[1681090152708,32.52,28290.2301,407.9,0.56548,0.00157,3.03672]
[1681090160628,32.51,28292.8599,407.9,0.56962,0.00157,3.03157]
[1681090160657,32.51,28292.8599,407.9,0.56962,0.00157,3.03157]
[1681090161616,32.51,28292.9088,407.9,0.5697,0.00157,3.03146]
[1681090169869,32.49,28291.9035,407.9,0.56815,0.00157,3.03343]
[1681090169955,32.49,28291.9035,407.9,0.56815,0.00157,3.03343]
[1681090170221,32.49,28291.9035,407.9,0.56815,0.00157,3.03343]
[1681090170884,32.49,28291.9035,407.9,0.56815,0.00157,3.03343]
[1681090174595,32.49,28290.2464,407.9,0.56564,0.00157,3.03263]
[1681090174624,32.49,28290.2464,407.9,0.56564,0.00157,3.03263]
[1681090175089,32.49,28290.1581,407.9,0.5655,0.00157,3.0328]
[1681090176759,32.49,28286.3547,407.9,0.55951,0.00158,3.03965]
[1681090190543,32.5,28284.0485,407.9,0.55586,0.00158,3.04348]
[1681090196106,32.5,28284.4726,407.9,0.55653,0.00158,3.0428]
[1681090198893,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090198909,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090198923,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090198932,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090198980,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090199058,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090199081,32.5,28285.1631,407.9,0.55762,0.00158,3.04167]
[1681090200164,32.5,28279.9921,407.9,0.54945,0.00158,3.04958]
[1681090200743,32.5,28279.9921,407.9,0.54945,0.00158,3.04958]
[1681090200998,32.5,28279.9921,407.9,0.54945,0.00158,3.04958]
[1681090203889,32.52,28275.5415,407.9,0.54238,0.00158,3.05538]
[1681090203898,32.52,28275.5415,407.9,0.54238,0.00158,3.05538]
[1681090208122,32.54,28274.1386,407.9,0.54014,0.00158,3.05702]
[1681090209845,32.56,28273.7651,407.9,0.53953,0.00158,3.05745]
[1681090210658,32.56,28273.5081,407.9,0.53912,0.00158,3.05774]
[1681090211363,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211381,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211427,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211455,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211459,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211468,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090211492,32.57,28274.3887,407.9,0.5405,0.00158,3.05676]
[1681090212759,32.58,28274.708,407.9,0.541,0.00158,3.05641]
[1681090213068,32.58,28274.708,407.9,0.541,0.00158,3.05641]
[1681090213187,32.58,28274.708,407.9,0.541,0.00158,3.05641]
[1681090213221,32.58,28274.708,407.9,0.541,0.00158,3.05641]
[1681090214417,32.59,28273.1277,407.9,0.53849,0.00158,3.05817]
[1681090214515,32.59,28273.1277,407.9,0.53849,0.00158,3.05817]
[1681090215259,32.59,28271.3713,407.9,0.5357,0.00158,3.05997]
[1681090215264,32.59,28271.3713,407.9,0.5357,0.00158,3.05997]
[1681090215326,32.59,28271.3713,407.9,0.5357,0.00158,3.05997]
[1681090215692,32.59,28271.3713,407.9,0.5357,0.00158,3.05997]
[1681090218280,32.6,28267.5119,407.9,0.52958,0.00158,3.06342]
[1681090219554,32.6,28264.377,407.9,0.52461,0.00159,3.06568]
[1681090220395,32.61,28265.009,407.9,0.52561,0.00159,3.06526]
[1681090220987,32.61,28267.4607,407.9,0.52949,0.00158,3.06346]
[1681090221845,32.61,28267.4607,407.9,0.52949,0.00158,3.06346]
[1681090222143,32.61,28267.4607,407.9,0.52949,0.00158,3.06346]
[1681090222248,32.61,28267.4607,407.9,0.52949,0.00158,3.06346]
[1681090222595,32.62,28268.9047,407.9,0.53178,0.00158,3.06227]
[1681090225304,32.62,28273.4601,407.9,0.53898,0.00158,3.05783]
[1681090225340,32.61,28272.974,407.9,0.53822,0.00158,3.05835]
[1681090225342,32.61,28272.974,407.9,0.53822,0.00158,3.05835]
[1681090225393,32.61,28272.974,407.9,0.53822,0.00158,3.05835]
[1681090227133,32.63,28278.8325,407.9,0.54745,0.00158,3.05133]
[1681090227382,32.63,28278.8325,407.9,0.54745,0.00158,3.05133]
[1681090227959,32.63,28278.8325,407.9,0.54745,0.00158,3.05133]
[1681090238566,32.59,28289.8137,407.9,0.56484,0.00157,3.0297]
[1681090239177,32.59,28292.52,407.9,0.56909,0.00157,3.02447]
[1681090241214,32.58,28293.1431,407.9,0.57008,0.00157,3.0232]
[1681090241387,32.58,28293.1431,407.9,0.57008,0.00157,3.0232]
[1681090242235,32.58,28292.5205,407.9,0.56912,0.00157,3.02444]
[1681090244198,32.58,28292.5754,407.9,0.56921,0.00157,3.02432]
[1681090244246,32.58,28292.5754,407.9,0.56921,0.00157,3.02432]
[1681090244461,32.57,28292.6309,407.9,0.5693,0.00157,3.02421]
[1681090245704,32.57,28290.8133,407.9,0.56646,0.00157,3.02775]
[1681090248729,32.56,28291.696,407.9,0.56786,0.00157,3.02602]
[1681090249100,32.56,28291.696,407.9,0.56786,0.00157,3.02602]
[1681090249187,32.56,28291.696,407.9,0.56786,0.00157,3.02602]
[1681090251056,32.55,28286.6484,407.9,0.55995,0.00157,3.03527]
[1681090253086,32.55,28290.1731,407.9,0.5655,0.00157,3.02891]
[1681090253402,32.55,28290.1731,407.9,0.5655,0.00157,3.02891]
[1681090258890,32.52,28292.2107,407.9,0.56874,0.00157,3.02491]
[1681090262560,32.52,28292.4074,407.9,0.56906,0.00157,3.0245]
[1681090262666,32.52,28293.1262,407.9,0.57019,0.00157,3.02305]
[1681090262674,32.52,28293.1262,407.9,0.57019,0.00157,3.02305]
[1681090265281,32.51,28295.8658,407.9,0.5745,0.00157,3.0173]
[1681090266704,32.51,28293.7262,407.9,0.57116,0.00157,3.0218]
[1681090267022,32.51,28293.7262,407.9,0.57116,0.00157,3.0218]
[1681090267064,32.51,28293.7262,407.9,0.57116,0.00157,3.0218]
[1681090267086,32.51,28293.7262,407.9,0.57116,0.00157,3.0218]
[1681090269718,32.49,28292.3347,407.9,0.56899,0.00157,3.02458]
[1681090271364,32.49,28291.9334,407.9,0.56837,0.00157,3.02537]
[1681090271490,32.49,28291.9334,407.9,0.56837,0.00157,3.02537]
[1681090275142,32.47,28287.8454,407.9,0.56197,0.00158,3.03302]
[1681090277924,32.46,28289.5485,407.9,0.56467,0.00158,3.02989]
[1681090278039,32.46,28289.5485,407.9,0.56467,0.00158,3.02989]
[1681090283132,32.45,28286.6392,407.9,0.56011,0.00158,3.03508]
[1681090283737,32.44,28288.7942,407.9,0.56352,0.00158,3.03123]
[1681090284080,32.44,28288.7942,407.9,0.56352,0.00158,3.03123]
[1681090284141,32.44,28288.7942,407.9,0.56352,0.00158,3.03123]
[1681090284690,32.44,28288.7942,407.9,0.56352,0.00158,3.03123]
[1681090284708,32.44,28288.7942,407.9,0.56352,0.00158,3.03123]
[1681090285906,32.43,28293.9257,407.9,0.57162,0.00157,3.02118]
[1681090285944,32.43,28293.9257,407.9,0.57162,0.00157,3.02118]
[1681090286545,32.43,28293.9257,407.9,0.57162,0.00157,3.02118]
[1681090287186,32.43,28296.2596,407.9,0.57529,0.00157,3.01619]
[1681090289791,32.42,28295.3297,407.9,0.57386,0.00157,3.01816]
[1681090291135,32.41,28294.8989,407.9,0.57319,0.00157,3.01907]
[1681090291316,32.41,28294.8989,407.9,0.57319,0.00157,3.01907]
[1681090291511,32.41,28294.8989,407.9,0.57319,0.00157,3.01907]
[1681090296937,32.39,28294.2027,407.9,0.57224,0.00158,3.01645]
[1681090297147,32.39,28294.2027,407.9,0.57224,0.00158,3.01645]
[1681090297687,32.39,28294.2027,407.9,0.57224,0.00158,3.01645]
[1681090299866,32.38,28294.2564,407.9,0.57234,0.00158,3.01632]
[1681090299868,32.38,28294.2564,407.9,0.57234,0.00158,3.01632]
[1681090300302,32.37,28294.6307,407.9,0.57294,0.00158,3.01551]
[1681090300843,32.37,28294.6307,407.9,0.57294,0.00158,3.01551]
[1681090301125,32.37,28294.2775,407.9,0.57239,0.00158,3.01625]
[1681090301148,32.37,28294.2775,407.9,0.57239,0.00158,3.01625]
[1681090305809,32.36,28296.0689,407.9,0.57523,0.00157,3.01238]
[1681090310630,32.35,28299.0287,407.9,0.57992,0.00157,3.00563]
[1681090313244,32.34,28298.8726,407.9,0.5797,0.00157,3.00596]
[1681090313250,32.34,28298.8726,407.9,0.5797,0.00157,3.00596]
[1681090314727,32.33,28298.8593,407.9,0.57969,0.00157,3.00598]
[1681090315731,32.33,28298.8666,407.9,0.57971,0.00157,3.00595]
[1681090320977,32.3,28302.6167,407.9,0.58566,0.00157,2.99678]
[1681090323951,32.29,28302.5798,407.9,0.58564,0.00157,2.99682]
[1681090323983,32.29,28302.5798,407.9,0.58564,0.00157,2.99682]
[1681090326710,32.28,28301.1244,407.9,0.58339,0.00157,3.00036]
[1681090337219,32.23,28301.4975,407.9,0.5841,0.00157,2.99925]
[1681090337824,32.23,28301.4975,407.9,0.5841,0.00157,2.99925]
[1681090340785,32.21,28301.2517,407.9,0.58374,0.00157,2.9998]
[1681090346278,32.19,28300.9496,407.9,0.58332,0.00158,3.00045]
[1681090351314,32.17,28301.3725,407.9,0.58414,0.00158,2.9953]
[1681090356348,32.15,28302.5523,407.9,0.58605,0.00158,2.99226]
[1681090360683,32.14,28302.8359,407.9,0.58653,0.00158,2.99151]
[1681090366423,32.1,28305.6423,407.9,0.59106,0.00158,2.98399]
[1681090371457,32.07,28304.9777,407.9,0.59008,0.00158,2.98563]
[1681090376498,32.05,28304.0255,407.9,0.58865,0.00158,2.98803]
[1681090382541,32.02,28304.049,407.9,0.58876,0.00158,2.98783]
[1681090388583,31.99,28304.2279,407.9,0.58912,0.00158,2.98723]
[1681090393617,31.97,28303.649,407.9,0.58826,0.00159,2.98865]
[1681090398653,31.94,28303.3502,407.9,0.58785,0.00159,2.98932]
[1681090403660,31.92,28303.1466,407.9,0.58758,0.00159,2.98976]
[1681090408722,31.9,28303.7255,407.9,0.58855,0.00159,2.98815]
[1681090408834,31.9,28303.7255,407.9,0.58855,0.00159,2.98815]
[1681090408858,31.9,28303.7255,407.9,0.58855,0.00159,2.98815]
[1681090419800,31.85,28306.0451,407.9,0.59249,0.00159,2.97761]
[1681090425841,31.82,28305.2157,407.9,0.59126,0.00159,2.97973]
[1681090431645,31.79,28306.5308,407.9,0.59342,0.00159,2.97599]
[1681090436201,31.77,28306.5603,407.9,0.59351,0.00159,2.97583]
[1681090438432,31.76,28306.5178,407.9,0.59349,0.00159,2.97587]
[1681090444973,31.72,28306.726,407.9,0.59394,0.00159,2.97508]
[1681090447547,31.71,28306.8485,407.9,0.59415,0.00159,2.97471]
[1681090448014,31.7,28306.8522,407.9,0.59418,0.00159,2.97465]
[1681090451559,31.69,28305.9947,407.9,0.59285,0.0016,2.97697]
[1681090451736,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090451802,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090452011,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090452201,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090452721,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090452730,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090452741,31.68,28305.8002,407.9,0.59255,0.0016,2.97749]
[1681090456945,31.68,28298.0777,407.9,0.58019,0.00161,2.99736]
[1681090456983,31.68,28298.0777,407.9,0.58019,0.00161,2.99736]
[1681090457094,31.67,28298.5352,407.9,0.58093,0.00161,2.99626]
[1681090461324,31.67,28299.5752,407.9,0.58262,0.00161,2.99369]
[1681090461350,31.67,28299.5752,407.9,0.58262,0.00161,2.99369]
[1681090468134,31.65,28299.4401,407.9,0.58244,0.00161,2.99396]
[1681090470375,31.65,28299.6007,407.9,0.58271,0.00161,2.99354]
[1681090470394,31.65,28299.6007,407.9,0.58271,0.00161,2.99354]
[1681090470661,31.65,28299.6007,407.9,0.58271,0.00161,2.99354]
[1681090471544,31.65,28299.6007,407.9,0.58271,0.00161,2.99354]
[1681090477477,31.63,28299.5513,407.9,0.58277,0.00161,2.98957]
[1681090483243,31.61,28306.1826,407.9,0.59349,0.0016,2.97198]
[1681090488278,31.59,28304.8738,407.9,0.59145,0.00161,2.97549]
[1681090493316,31.56,28305.5318,407.9,0.59257,0.00161,2.97357]
[1681090498353,31.55,28303.6034,407.9,0.58952,0.00161,2.97875]
[1681090503392,31.53,28304.7384,407.9,0.59139,0.00161,2.97558]
[1681090508422,31.51,28305.1372,407.9,0.59209,0.00161,2.97438]
[1681090513457,31.49,28303.6258,407.9,0.58971,0.00161,2.97842]
[1681090519511,31.47,28304.7319,407.9,0.59155,0.00161,2.9753]
[1681090524531,31.45,28304.3962,407.9,0.59106,0.00161,2.97613]
[1681090529566,31.43,28304.2118,407.9,0.59081,0.00161,2.97655]
[1681090535660,31.41,28303.6241,407.9,0.59003,0.00162,2.97399]
[1681090540502,31.4,28303.6584,407.9,0.59012,0.00162,2.97384]
[1681090541721,31.39,28303.4084,407.9,0.58973,0.00162,2.97449]
[1681090542048,31.39,28303.4084,407.9,0.58973,0.00162,2.97449]
[1681090542729,31.39,28300.9446,407.9,0.58574,0.00162,2.98099]
[1681090557025,31.37,28298.4757,407.9,0.58177,0.00163,2.98715]
[1681090557029,31.37,28298.4757,407.9,0.58177,0.00163,2.98715]
[1681090562798,31.36,28298.1318,407.9,0.58123,0.00163,2.98797]
[1681090566160,31.36,28298.2687,407.9,0.58146,0.00163,2.98762]
[1681090571864,31.36,28298.0092,407.9,0.58105,0.00163,2.98824]
[1681090572554,31.36,28298.0092,407.9,0.58105,0.00163,2.98824]
[1681090572831,31.36,28298.0092,407.9,0.58105,0.00163,2.98824]
[1681090573754,31.35,28298.1317,407.9,0.58125,0.00163,2.98793]
[1681090573778,31.35,28298.1317,407.9,0.58125,0.00163,2.98793]
[1681090573781,31.35,28298.1317,407.9,0.58125,0.00163,2.98793]
[1681090573787,31.35,28298.1317,407.9,0.58125,0.00163,2.98793]
[1681090575880,31.35,28296.0504,407.9,0.57786,0.00163,2.99292]
[1681090576169,31.35,28294.3766,407.9,0.57513,0.00163,2.99678]
[1681090578693,31.35,28293.7503,407.9,0.57411,0.00163,2.99818]
[1681090581849,31.35,28293.6064,407.9,0.57387,0.00164,2.9985]
[1681090587498,31.35,28293.91,407.9,0.57438,0.00164,2.99781]
[1681090593038,31.35,28294.1667,407.9,0.57488,0.00164,2.99321]
[1681090594239,31.35,28294.1667,407.9,0.57488,0.00164,2.99321]
[1681090597961,31.35,28294.484,407.9,0.57541,0.00164,2.99248]
[1681090603124,31.34,28293.7832,407.9,0.57427,0.00164,2.99404]
[1681090603409,31.34,28293.7832,407.9,0.57427,0.00164,2.99404]
[1681090610660,31.33,28294.4348,407.9,0.57536,0.00164,2.99254]
[1681090616215,31.32,28294.4972,407.9,0.57549,0.00164,2.99237]
[1681090617742,31.32,28294.4972,407.9,0.57549,0.00164,2.99237]
[1681090624306,31.31,28293.935,407.9,0.57459,0.00164,2.99361]
[1681090629344,31.31,28294.4906,407.9,0.57551,0.00164,2.99233]
[1681090634374,31.3,28293.593,407.9,0.57406,0.00164,2.99433]
[1681090638056,31.3,28293.513,407.9,0.57393,0.00164,2.9945]
[1681090642632,31.29,28292.2797,407.9,0.57193,0.00164,2.99719]
[1681090642946,31.29,28292.2797,407.9,0.57193,0.00164,2.99719]
[1681090647210,31.29,28288.7789,407.9,0.56617,0.00165,3.00446]
[1681090647365,31.29,28288.7789,407.9,0.56617,0.00165,3.00446]
[1681090647381,31.29,28288.7789,407.9,0.56617,0.00165,3.00446]
[1681090648210,31.29,28288.5539,407.9,0.5658,0.00165,3.0049]
[1681090648507,31.29,28286.7402,407.9,0.56282,0.00165,3.0084]
[1681090653747,31.29,28280.7206,407.9,0.55293,0.00166,3.01481]
[1681090653748,31.29,28280.7206,407.9,0.55293,0.00166,3.01481]
[1681090655287,31.29,28280.7175,407.9,0.55293,0.00166,3.01481]
[1681090661566,31.26,28282.7385,407.9,0.55632,0.00166,3.01147]
[1681090662177,31.26,28282.7385,407.9,0.55632,0.00166,3.01147]
[1681090667608,31.24,28281.3688,407.9,0.55409,0.00166,3.01369]
[1681090673660,31.21,28281.6022,407.9,0.55451,0.00166,3.01327]
[1681090678719,31.19,28282.647,407.9,0.55628,0.00166,3.01151]
[1681090683762,31.18,28281.755,407.9,0.55483,0.00166,3.01296]
[1681090688789,31.16,28281.5768,407.9,0.55456,0.00166,3.01322]
[1681090693828,31.14,28281.6073,407.9,0.55464,0.00166,3.01314]
[1681090698866,31.12,28281.3866,407.9,0.5543,0.00167,3.01347]
[1681090703898,31.11,28281.0722,407.9,0.5538,0.00167,3.01395]
[1681090708933,31.09,28280.9839,407.9,0.55368,0.00167,3.01407]
[1681090713970,31.08,28281.0345,407.9,0.55386,0.00167,3.00994]
[1681090719007,31.06,28280.7152,407.9,0.55335,0.00167,3.01043]
[1681090724040,31.05,28280.8232,407.9,0.55355,0.00167,3.01024]
[1681090729074,31.03,28280.7571,407.9,0.55346,0.00167,3.01032]
[1681090731158,31.03,28280.729,407.9,0.55343,0.00167,3.01035]
[1681090731185,31.03,28280.729,407.9,0.55343,0.00167,3.01035]
[1681090731723,31.03,28280.729,407.9,0.55343,0.00167,3.01035]
[1681090731724,31.03,28280.729,407.9,0.55343,0.00167,3.01035]
[1681090739144,31.07,28292.6504,407.9,0.5732,0.00166,2.98761]
[1681090739686,31.07,28292.6504,407.9,0.5732,0.00166,2.98761]
[1681090745191,31.11,28292.404,407.9,0.57271,0.00166,2.98827]
[1681090750221,31.14,28291.4556,407.9,0.57108,0.00166,2.99043]
[1681090766418,31.23,28293.5034,407.9,0.57425,0.00165,2.98622]
[1681090775310,31.28,28293.5685,407.9,0.57434,0.00165,2.98217]
[1681090780519,31.31,28293.8289,407.9,0.57469,0.00165,2.9817]
[1681090785614,31.34,28293.4908,407.9,0.57407,0.00164,2.98256]
[1681090785753,31.34,28293.4908,407.9,0.57407,0.00164,2.98256]
[1681090785755,31.34,28293.4908,407.9,0.57407,0.00164,2.98256]
[1681090787819,31.33,28293.5239,407.9,0.57415,0.00164,2.98244]
[1681090790103,31.32,28293.6077,407.9,0.57431,0.00165,2.98222]
[1681090792392,31.31,28294.1215,407.9,0.57518,0.00165,2.98102]
[1681090794673,31.3,28293.8528,407.9,0.57477,0.00165,2.98159]
[1681090799638,31.27,28296.1862,407.9,0.57868,0.00164,2.97608]
[1681090800737,31.25,28295.8185,407.9,0.5781,0.00165,2.97691]
[1681090800751,31.25,28295.8185,407.9,0.5781,0.00165,2.97691]
[1681090800869,31.25,28295.8185,407.9,0.5781,0.00165,2.97691]
[1681090801471,31.25,28295.8185,407.9,0.5781,0.00165,2.97691]
[1681090802258,31.26,28295.9447,407.9,0.57831,0.00165,2.97661]
[1681090802262,31.26,28295.9447,407.9,0.57831,0.00165,2.97661]
[1681090802447,31.26,28295.9447,407.9,0.57831,0.00165,2.97661]
[1681090802711,31.26,28296.0096,407.9,0.5784,0.00164,2.97648]
[1681090803879,31.26,28297.1045,407.9,0.5802,0.00164,2.97386]
[1681090806204,31.26,28298.5574,407.9,0.58259,0.00164,2.97027]
[1681090808467,31.26,28298.9836,407.9,0.58329,0.00164,2.9692]
[1681090813052,31.25,28300.0955,407.9,0.58513,0.00164,2.96635]
[1681090823986,31.24,28298.986,407.9,0.58334,0.00164,2.96912]
[1681090829017,31.24,28299.6312,407.9,0.58441,0.00164,2.96747]
[1681090834058,31.23,28299.6205,407.9,0.58451,0.00164,2.9634]
[1681090839087,31.23,28299.0881,407.9,0.58364,0.00164,2.96474]
[1681090844125,31.23,28297.9711,407.9,0.5818,0.00165,2.96754]
[1681090849163,31.23,28298.1847,407.9,0.58216,0.00165,2.96701]
[1681090849695,31.23,28298.1847,407.9,0.58216,0.00165,2.96701]
[1681090851492,31.23,28297.816,407.9,0.58155,0.00165,2.96792]
[1681090857210,31.22,28294.3586,407.9,0.57588,0.00165,2.97612]
[1681090862248,31.2,28294.4898,407.9,0.57612,0.00165,2.97578]
[1681090863340,31.2,28294.3654,407.9,0.57592,0.00165,2.97605]
[1681090863371,31.2,28294.3654,407.9,0.57592,0.00165,2.97605]
[1681090863372,31.2,28294.3654,407.9,0.57592,0.00165,2.97605]
[1681090871066,31.24,28295.0954,407.9,0.57705,0.00165,2.97448]
[1681090872917,31.24,28294.8927,407.9,0.5767,0.00165,2.97497]
[1681090875987,31.26,28293.7733,407.9,0.57481,0.00165,2.9776]
[1681090877216,31.26,28293.5221,407.9,0.57439,0.00165,2.97817]
[1681090882392,31.28,28292.1246,407.9,0.57205,0.00165,2.98131]
[1681090885242,31.27,28293.0515,407.9,0.57359,0.00165,2.97925]
[1681090886964,31.29,28296.0801,407.9,0.57854,0.00165,2.97236]
[1681090888752,31.29,28298.7969,407.9,0.58301,0.00164,2.96573]
[1681090894391,31.29,28297.1579,407.9,0.58042,0.00165,2.9657]
[1681090903269,31.26,28307.8325,407.9,0.59798,0.00163,2.93675]
[1681090903275,31.26,28307.8325,407.9,0.59798,0.00163,2.93675]
[1681090905737,31.25,28311.6617,407.9,0.60426,0.00162,2.92493]
[1681090921713,31.16,28310.2715,407.9,0.60228,0.00163,2.92872]
[1681090922844,31.15,28310.1941,407.9,0.60217,0.00163,2.92893]
[1681090922907,31.15,28310.1941,407.9,0.60217,0.00163,2.92893]
[1681090922954,31.15,28310.1941,407.9,0.60217,0.00163,2.92893]
[1681090922962,31.15,28310.1941,407.9,0.60217,0.00163,2.92893]
[1681090924618,31.15,28310.5354,407.9,0.60274,0.00163,2.92784]
[1681090925262,31.14,28306.8922,407.9,0.5968,0.00164,2.93886]
[1681090925264,31.14,28306.8922,407.9,0.5968,0.00164,2.93886]
[1681090928402,31.14,28302.0055,407.9,0.58879,0.00165,2.95263]
[1681090929863,31.13,28304.9357,407.9,0.59362,0.00164,2.94448]
[1681090929936,31.13,28304.9357,407.9,0.59362,0.00164,2.94448]
[1681090931668,31.13,28307.37,407.9,0.59762,0.00164,2.93737]
[1681090931676,31.13,28307.37,407.9,0.59762,0.00164,2.93737]
[1681090931703,31.13,28307.37,407.9,0.59762,0.00164,2.93737]
[1681090946887,31.05,28307.1449,407.9,0.59748,0.00164,2.93761]
[1681090950758,31.04,28305.4371,407.9,0.5947,0.00165,2.94257]
[1681090952408,31.04,28305.4352,407.9,0.59483,0.00165,2.93843]
[1681090952448,31.04,28305.4352,407.9,0.59483,0.00165,2.93843]
[1681090952463,31.04,28305.4352,407.9,0.59483,0.00165,2.93843]
[1681090952843,31.03,28305.3446,407.9,0.59469,0.00165,2.93868]
[1681090954069,31.03,28304.6542,407.9,0.59356,0.00165,2.94065]
[1681090954074,31.03,28304.6542,407.9,0.59356,0.00165,2.94065]
[1681090954346,31.03,28304.6542,407.9,0.59356,0.00165,2.94065]
[1681090955121,31.03,28302.137,407.9,0.58941,0.00165,2.94767]
[1681090957010,31.03,28302.0171,407.9,0.58921,0.00165,2.94799]
[1681090959303,31.03,28300.0359,407.9,0.58594,0.00166,2.95328]
[1681090970627,31.03,28296.5817,407.9,0.58019,0.00166,2.96206]
[1681090971764,31.03,28299.7269,407.9,0.58541,0.00166,2.95412]
[1681090973477,31.03,28299.0231,407.9,0.58424,0.00166,2.95594]
[1681090974203,31.03,28299.8866,407.9,0.58567,0.00166,2.9537]
[1681090974214,31.03,28299.8866,407.9,0.58567,0.00166,2.9537]
[1681090974764,31.03,28299.8866,407.9,0.58567,0.00166,2.9537]
[1681090977724,31.03,28306.9505,407.9,0.59736,0.00165,2.93394]
[1681090983255,31.01,28306.0173,407.9,0.59588,0.00165,2.93659]
[1681090988294,30.99,28307.5375,407.9,0.59842,0.00165,2.93199]
[1681090993328,30.98,28306.9174,407.9,0.59745,0.00165,2.93376]
[1681090998361,30.96,28306.9696,407.9,0.59758,0.00165,2.93352]
[1681091003395,30.95,28307.1049,407.9,0.59785,0.00165,2.93303]
[1681091009660,30.93,28307.3734,407.9,0.59836,0.00165,2.9321]
[1681091015480,30.91,28307.4411,407.9,0.59864,0.00165,2.92768]
[1681091020513,30.89,28308.3803,407.9,0.60024,0.00165,2.92472]
[1681091025553,30.87,28308.745,407.9,0.60091,0.00165,2.92347]
[1681091025727,30.87,28308.745,407.9,0.60091,0.00165,2.92347]
[1681091025763,30.87,28308.745,407.9,0.60091,0.00165,2.92347]
[1681091039880,30.83,28307.5372,407.9,0.59905,0.00166,2.92691]
[1681091039908,30.83,28307.5372,407.9,0.59905,0.00166,2.92691]
[1681091045870,30.81,28307.9656,407.9,0.59982,0.00166,2.92549]
[1681091055672,30.78,28308.3476,407.9,0.60054,0.00166,2.92414]
[1681091060972,30.76,28308.4741,407.9,0.60081,0.00166,2.92363]
[1681091066660,30.74,28308.5657,407.9,0.60102,0.00166,2.92323]
[1681091072010,30.73,28308.4093,407.9,0.60079,0.00166,2.92366]
[1681091077085,30.71,28308.5078,407.9,0.60115,0.00166,2.91909]
[1681091078838,30.7,28308.619,407.9,0.60136,0.00166,2.91871]
[1681091084660,30.69,28308.133,407.9,0.6006,0.00166,2.92012]
[1681091090173,30.67,28308.6348,407.9,0.60148,0.00166,2.91846]
[1681091092668,30.67,28308.8229,407.9,0.60181,0.00166,2.91784]
[1681091098234,30.65,28309.613,407.9,0.60319,0.00166,2.91521]
[1681091103265,30.63,28309.0111,407.9,0.60224,0.00167,2.91703]
[1681091104081,30.63,28309.0111,407.9,0.60224,0.00167,2.91703]
[1681091104120,30.63,28309.0111,407.9,0.60224,0.00167,2.91703]
[1681091104148,30.63,28309.0111,407.9,0.60224,0.00167,2.91703]
[1681091104161,30.63,28309.0111,407.9,0.60224,0.00167,2.91703]
[1681091104311,30.63,28308.9881,407.9,0.60221,0.00167,2.91708]
[1681091104317,30.63,28308.9881,407.9,0.60221,0.00167,2.91708]
[1681091106404,30.62,28314.9898,407.9,0.61221,0.00165,2.89712]
[1681091108719,30.6,28319.5861,407.9,0.61986,0.00165,2.88052]
[1681091108741,30.6,28319.5861,407.9,0.61986,0.00165,2.88052]
[1681091114660,30.56,28318.4146,407.9,0.61806,0.00165,2.88452]
[1681091120257,30.54,28318.4184,407.9,0.61815,0.00165,2.88431]
[1681091125647,30.5,28319.8641,407.9,0.62067,0.00165,2.87867]
[1681091126588,30.5,28325.4463,407.9,0.62986,0.00164,2.85702]
[1681091126600,30.5,28325.4463,407.9,0.62986,0.00164,2.85702]
[1681091127451,30.49,28325.1147,407.9,0.62935,0.00164,2.85828]
[1681091127571,30.49,28325.1147,407.9,0.62935,0.00164,2.85828]
[1681091133480,30.45,28326.1154,407.9,0.63129,0.00164,2.84967]
[1681091143549,30.39,28325.5537,407.9,0.63061,0.00164,2.85133]
[1681091148581,30.36,28325.4357,407.9,0.63054,0.00164,2.8515]
[1681091153660,30.33,28325.5473,407.9,0.63085,0.00165,2.85075]
[1681091159607,30.3,28325.8049,407.9,0.63139,0.00165,2.84939]
[1681091167665,30.26,28331.8495,410.4,0.64151,0.00163,2.82331]
[1681091167678,30.26,28331.8495,410.4,0.64151,0.00163,2.82331]
[1681091167703,30.26,28331.8495,410.4,0.64151,0.00163,2.82331]
[1681091167738,30.25,28331.4734,410.4,0.64092,0.00163,2.82488]
[1681091167755,30.25,28331.4734,410.4,0.64092,0.00163,2.82488]
[1681091167838,30.25,28331.4734,410.4,0.64092,0.00163,2.82488]
[1681091168402,30.25,28331.4734,410.4,0.64092,0.00163,2.82488]
[1681091178788,30.27,28336.2129,410.4,0.64857,0.00162,2.80391]
[1681091184265,30.3,28335.3352,410.4,0.64698,0.00162,2.80837]
[1681091184344,30.3,28335.3352,410.4,0.64698,0.00162,2.80837]
[1681091185854,30.31,28330.3628,410.4,0.63883,0.00163,2.83043]
[1681091189189,30.32,28330.2382,410.4,0.6386,0.00163,2.83103]
[1681091191912,30.35,28331.358,410.4,0.6405,0.00163,2.82225]
[1681091197921,30.38,28331.5712,410.4,0.6407,0.00163,2.82172]
[1681091202960,30.41,28331.3643,410.4,0.64024,0.00163,2.82293]
[1681091206788,30.41,28329.2836,410.4,0.63683,0.00163,2.83187]
[1681091206797,30.41,28329.2836,410.4,0.63683,0.00163,2.83187]
[1681091206816,30.41,28329.2836,410.4,0.63683,0.00163,2.83187]
[1681091207004,30.41,28328.3308,410.4,0.63527,0.00164,2.83587]
[1681091213031,30.45,28323.5033,410.4,0.62719,0.00165,2.85581]
[1681091216967,30.47,28323.2654,410.4,0.62673,0.00165,2.85691]
[1681091217000,30.47,28323.2654,410.4,0.62673,0.00165,2.85691]
[1681091217083,30.47,28324.9069,410.4,0.62941,0.00164,2.85048]
[1681091217997,30.47,28324.9069,410.4,0.62941,0.00164,2.85048]
[1681091217998,30.47,28324.9069,410.4,0.62941,0.00164,2.85048]
[1681091218492,30.47,28326.1136,410.4,0.63139,0.00164,2.84562]
[1681091228221,30.51,28334.364,410.4,0.64467,0.00162,2.81104]
[1681091232842,30.5,28328.1576,410.4,0.63462,0.00163,2.83755]
[1681091235057,30.5,28324.9372,410.4,0.62934,0.00164,2.85064]
[1681091240294,30.53,28322.962,410.4,0.62598,0.00164,2.85871]
[1681091245323,30.56,28323.3648,410.4,0.62652,0.00164,2.85742]
[1681091250367,30.59,28323.6157,410.4,0.62682,0.00164,2.85673]
[1681091255399,30.62,28324.0853,410.4,0.62763,0.00164,2.85095]
[1681091256729,30.62,28324.0853,410.4,0.62763,0.00164,2.85095]
[1681091257204,30.62,28324.0853,410.4,0.62763,0.00164,2.85095]
[1681091257640,30.63,28324.1475,410.4,0.62769,0.00164,2.85082]
[1681091258533,30.63,28325.8154,410.4,0.63042,0.00164,2.84421]
[1681091259231,30.63,28325.8154,410.4,0.63042,0.00164,2.84421]
[1681091261528,30.63,28327.3367,410.4,0.63291,0.00163,2.83805]
[1681091264708,30.62,28328.4094,410.4,0.63468,0.00163,2.8336]
[1681091264747,30.62,28328.4094,410.4,0.63468,0.00163,2.8336]
[1681091270514,30.61,28332.5558,410.4,0.64146,0.00162,2.81597]
[1681091275549,30.6,28332.5674,410.4,0.64152,0.00162,2.81579]
[1681091280577,30.59,28332.8986,410.4,0.64211,0.00162,2.81422]
[1681091285619,30.59,28330.4809,410.4,0.63822,0.00163,2.82451]
[1681091290654,30.58,28330.9955,410.4,0.63908,0.00162,2.82225]
[1681091295686,30.57,28331.9309,410.4,0.64063,0.00162,2.81815]
[1681091300100,30.56,28332.5858,410.4,0.64172,0.00162,2.81525]
[1681091301717,30.56,28332.717,410.4,0.64195,0.00162,2.81462]
[1681091310192,30.54,28333.0818,410.4,0.64262,0.00162,2.81284]
[1681091317663,30.58,28335.6785,410.4,0.64685,0.00161,2.79749]
[1681091323885,30.56,28335.8965,410.4,0.6473,0.00161,2.79623]
[1681091328922,30.53,28333.9295,410.4,0.64421,0.00162,2.80472]
[1681091338987,30.5,28333.3349,410.4,0.6434,0.00162,2.80691]
[1681091344020,30.48,28333.4036,410.4,0.6436,0.00162,2.80638]
[1681091348782,30.47,28333.5993,410.4,0.64398,0.00162,2.80535]
[1681091354092,30.45,28333.7414,410.4,0.6443,0.00163,2.80447]
[1681091359126,30.43,28333.9638,410.4,0.64472,0.00163,2.80332]
[1681091364162,30.41,28334.7906,410.4,0.64616,0.00162,2.79935]
[1681091375244,30.37,28336.1798,410.4,0.64881,0.00162,2.78818]
[1681091387323,30.32,28334.783,410.4,0.64674,0.00163,2.79393]
[1681091393361,30.3,28335.1827,410.4,0.64749,0.00163,2.79184]
[1681091403595,30.26,28335.036,410.4,0.64742,0.00163,2.79204]
[1681091408388,30.25,28334.8259,410.4,0.64713,0.00163,2.79282]
[1681091408397,30.25,28334.8259,410.4,0.64713,0.00163,2.79282]
[1681091408606,30.25,28334.8259,410.4,0.64713,0.00163,2.79282]
[1681091408716,30.24,28334.9559,410.4,0.64736,0.00163,2.79219]
[1681091411445,30.26,28338.1998,410.4,0.65259,0.00162,2.77736]
[1681091425722,30.34,28337.1789,410.4,0.65054,0.00162,2.78326]
[1681091427494,30.35,28334.8478,410.4,0.6467,0.00163,2.79406]
[1681091432978,30.34,28332.7714,410.4,0.64356,0.00164,2.79883]
[1681091443052,30.36,28332.8353,410.4,0.64355,0.00164,2.79887]
[1681091453660,30.43,28334.5417,410.4,0.64604,0.00163,2.7921]
[1681091459164,30.46,28334.6206,410.4,0.64604,0.00163,2.79212]
[1681091474263,30.55,28335.0695,410.4,0.64637,0.00162,2.79123]
[1681091477952,30.57,28331.7542,410.4,0.64089,0.00163,2.80606]
[1681091477957,30.57,28331.7542,410.4,0.64089,0.00163,2.80606]
[1681091479922,30.57,28331.7542,410.4,0.64089,0.00163,2.80606]
[1681091480819,30.57,28328.4168,410.4,0.63543,0.00164,2.82022]
[1681091485654,30.59,28325.8862,410.4,0.6312,0.00164,2.83076]
[1681091486152,30.59,28325.8862,410.4,0.6312,0.00164,2.83076]
[1681091492660,30.64,28326.6255,410.4,0.63237,0.00164,2.82406]
[1681091498457,30.68,28326.7019,410.4,0.63235,0.00164,2.82412]
[1681091503490,30.71,28326.3673,410.4,0.63168,0.00164,2.82578]
[1681091506734,30.71,28325.7121,410.4,0.63058,0.00164,2.82847]
[1681091506773,30.71,28325.7121,410.4,0.63058,0.00164,2.82847]
[1681091506774,30.71,28325.7121,410.4,0.63058,0.00164,2.82847]
[1681091506784,30.71,28325.7121,410.4,0.63058,0.00164,2.82847]
[1681091508907,30.73,28331.0465,410.4,0.63923,0.00163,2.80664]
[1681091510170,30.73,28331.8163,410.4,0.64048,0.00162,2.80336]
[1681091512441,30.73,28331.8537,410.4,0.64054,0.00162,2.80319]
[1681091514756,30.73,28333.8961,410.4,0.64387,0.00162,2.79432]
[1681091519311,30.74,28334.142,410.4,0.64419,0.00162,2.79343]
[1681091523922,30.77,28334.2822,410.4,0.6443,0.00161,2.79316]
[1681091523923,30.77,28334.2822,410.4,0.6443,0.00161,2.79316]
[1681091534709,30.83,28333.8805,410.4,0.64339,0.00161,2.79564]
[1681091546660,30.89,28333.9597,410.4,0.64324,0.00161,2.79606]
[1681091552660,30.92,28333.8127,410.4,0.64305,0.00161,2.79277]
[1681091557930,30.95,28334.0914,410.4,0.64338,0.00161,2.79187]
[1681091562969,30.98,28334.189,410.4,0.64342,0.00161,2.79176]
[1681091567522,31.0,28333.9459,410.4,0.64294,0.00161,2.79306]
[1681091572126,31.02,28333.6665,410.4,0.64238,0.00161,2.79456]
[1681091576756,31.05,28333.9577,410.4,0.64274,0.00161,2.79361]
[1681091576763,31.05,28333.9577,410.4,0.64274,0.00161,2.79361]
[1681091583103,31.08,28333.2618,410.4,0.6415,0.00161,2.79694]
[1681091599222,31.15,28329.326,410.4,0.63486,0.00161,2.81412]
[1681091604250,31.18,28331.5086,410.4,0.63827,0.00161,2.80541]
[1681091605969,31.18,28331.8828,410.4,0.63885,0.0016,2.80391]
[1681091606617,31.19,28333.3745,410.4,0.64122,0.0016,2.7977]
[1681091607030,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607032,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607064,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607076,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607090,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607146,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091607629,31.19,28334.0905,410.4,0.64235,0.0016,2.79471]
[1681091608897,31.2,28326.6235,410.4,0.63032,0.00162,2.82536]
[1681091609337,31.2,28325.2859,410.4,0.62813,0.00162,2.83063]
[1681091609343,31.2,28325.2859,410.4,0.62813,0.00162,2.83063]
[1681091611733,31.21,28322.5902,410.4,0.62387,0.00163,2.83673]
[1681091611743,31.21,28322.5902,410.4,0.62387,0.00163,2.83673]
[1681091611763,31.21,28322.5902,410.4,0.62387,0.00163,2.83673]
[1681091613246,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091613265,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091613276,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091613293,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091613303,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091613450,31.23,28319.5648,410.4,0.6189,0.00163,2.84792]
[1681091618109,31.25,28323.7728,410.4,0.62567,0.00162,2.83258]
[1681091618129,31.25,28323.7728,410.4,0.62567,0.00162,2.83258]
[1681091618138,31.25,28323.7728,410.4,0.62567,0.00162,2.83258]
[1681091620214,31.26,28323.5525,410.4,0.62527,0.00162,2.83352]
[1681091620246,31.26,28323.5525,410.4,0.62527,0.00162,2.83352]
[1681091620285,31.26,28323.5525,410.4,0.62527,0.00162,2.83352]
[1681091620479,31.27,28323.7215,410.4,0.62552,0.00162,2.83293]
[1681091620540,31.27,28323.7215,410.4,0.62552,0.00162,2.83293]
[1681091620650,31.27,28323.7215,410.4,0.62552,0.00162,2.83293]
[1681091620720,31.27,28323.7215,410.4,0.62552,0.00162,2.83293]
[1681091621362,31.27,28323.7215,410.4,0.62552,0.00162,2.83293]
[1681091622721,31.27,28327.0964,410.4,0.63095,0.00161,2.82]
[1681091625054,31.28,28332.775,410.4,0.64006,0.0016,2.79695]
[1681091629703,31.27,28331.0442,410.4,0.63731,0.0016,2.80409]
[1681091635511,31.27,28331.7043,410.4,0.63838,0.0016,2.80133]
[1681091636697,31.27,28329.1637,410.4,0.63431,0.00161,2.81169]
[1681091642606,31.26,28329.7714,410.4,0.63529,0.00161,2.80921]
[1681091652677,31.26,28328.6935,410.4,0.63356,0.00161,2.81355]
[1681091657711,31.26,28330.7564,410.4,0.63689,0.00161,2.80515]
[1681091667801,31.26,28326.3774,410.4,0.62983,0.00162,2.82271]
[1681091677871,31.28,28326.4566,410.4,0.63007,0.00162,2.81827]
[1681091682109,31.28,28326.4079,410.4,0.62997,0.00162,2.81851]
[1681091682126,31.28,28326.4079,410.4,0.62997,0.00162,2.81851]
[1681091682181,31.28,28326.4079,410.4,0.62997,0.00162,2.81851]
[1681091687028,31.31,28323.7253,410.4,0.62553,0.00162,2.82903]
[1681091689298,31.33,28323.0816,410.4,0.62442,0.00162,2.83161]
[1681091689317,31.33,28323.0816,410.4,0.62442,0.00162,2.83161]
[1681091691623,31.34,28323.5336,410.4,0.62511,0.00162,2.83003]
[1681091691638,31.34,28323.5336,410.4,0.62511,0.00162,2.83003]
[1681091696243,31.36,28323.3534,410.4,0.62472,0.00162,2.83092]
[1681091702043,31.4,28323.0604,410.4,0.62409,0.00162,2.83238]
[1681091703166,31.41,28323.1257,410.4,0.62418,0.00162,2.83219]
[1681091714660,31.48,28324.6364,410.4,0.62637,0.00161,2.82711]
[1681091720163,31.51,28324.498,410.4,0.62601,0.00161,2.82796]
[1681091725200,31.54,28324.2725,410.4,0.62553,0.00161,2.82908]
[1681091730246,31.57,28324.3213,410.4,0.6255,0.00161,2.82916]
[1681091735285,31.6,28323.953,410.4,0.62496,0.00161,2.82654]
[1681091735848,31.6,28323.953,410.4,0.62496,0.00161,2.82654]
[1681091739884,31.62,28322.5496,410.4,0.62263,0.00161,2.83187]
[1681091741313,31.63,28322.3026,410.4,0.62219,0.00161,2.83287]
[1681091741316,31.63,28322.3026,410.4,0.62219,0.00161,2.83287]
[1681091741349,31.64,28322.0392,410.4,0.62175,0.00161,2.83387]
[1681091752838,31.7,28321.1469,410.4,0.62009,0.00161,2.83758]
[1681091769918,31.79,28322.7142,410.4,0.62228,0.0016,2.83271]
[1681091769988,31.79,28322.7142,410.4,0.62228,0.0016,2.83271]
[1681091770005,31.79,28322.7142,410.4,0.62228,0.0016,2.83271]
[1681091770210,31.79,28322.7142,410.4,0.62228,0.0016,2.83271]
[1681091775703,31.82,28318.7315,410.4,0.61577,0.00161,2.84699]
[1681091780738,31.84,28318.9205,410.4,0.616,0.00161,2.84651]
[1681091781204,31.84,28318.9205,410.4,0.616,0.00161,2.84651]
[1681091781226,31.84,28318.9205,410.4,0.616,0.00161,2.84651]
[1681091786781,31.87,28319.163,410.4,0.6163,0.00161,2.84588]
[1681091792660,31.89,28319.0256,410.4,0.61614,0.00161,2.84231]
[1681091797851,31.92,28318.9124,410.4,0.61588,0.00161,2.84286]
[1681091803899,31.95,28319.0887,410.4,0.61606,0.00161,2.84249]
[1681091811000,31.98,28322.5606,410.4,0.62151,0.0016,2.83056]
[1681091814326,31.99,28322.5777,410.4,0.62148,0.0016,2.83063]
[1681091820127,32.02,28322.6064,410.4,0.62142,0.0016,2.83079]
[1681091827119,32.06,28322.4452,410.4,0.62102,0.00159,2.8317]
[1681091832152,32.09,28321.841,410.4,0.61997,0.00159,2.83404]
[1681091837660,32.11,28321.012,410.4,0.61856,0.00159,2.83712]
[1681091842932,32.13,28321.0043,410.4,0.6185,0.00159,2.83726]
[1681091847406,32.16,28320.9117,410.4,0.61825,0.00159,2.83782]
[1681091852182,32.18,28325.8416,410.4,0.62617,0.00158,2.81607]
[1681091852184,32.18,28325.8416,410.4,0.62617,0.00158,2.81607]
[1681091852202,32.18,28325.8416,410.4,0.62617,0.00158,2.81607]
[1681091854504,32.19,28326.8004,410.4,0.62764,0.00158,2.81262]
[1681091858072,32.21,28326.7555,410.4,0.62748,0.00158,2.813]
[1681091858117,32.21,28326.7555,410.4,0.62748,0.00158,2.813]
[1681091859986,32.22,28328.329,410.4,0.62992,0.00158,2.8072]
[1681091866398,32.27,28328.5582,410.4,0.63012,0.00157,2.80673]
[1681091871432,32.3,28327.5515,410.4,0.62843,0.00157,2.81079]
[1681091879776,32.34,28328.0477,410.4,0.62903,0.00157,2.80937]
[1681091885536,32.33,28328.5816,410.4,0.6299,0.00157,2.80728]
[1681091897617,32.32,28328.6277,410.4,0.63004,0.00157,2.80694]
[1681091902650,32.31,28328.5112,410.4,0.62988,0.00157,2.80732]
[1681091907355,32.3,28328.6264,410.4,0.63008,0.00157,2.80683]
[1681091912741,32.3,28328.6022,410.4,0.63025,0.00157,2.80255]
[1681091918237,32.29,28327.7262,410.4,0.62888,0.00158,2.80582]
[1681091921112,32.3,28327.628,410.4,0.62869,0.00158,2.80627]
[1681091925284,32.33,28328.3161,410.4,0.62968,0.00157,2.80391]
[1681091927024,32.33,28328.0884,410.4,0.6293,0.00157,2.80482]
[1681091927026,32.33,28328.0884,410.4,0.6293,0.00157,2.80482]
[1681091927110,32.33,28328.0884,410.4,0.6293,0.00157,2.80482]
[1681091927114,32.33,28328.0884,410.4,0.6293,0.00157,2.80482]
[1681091927123,32.33,28328.0884,410.4,0.6293,0.00157,2.80482]
[1681091932881,32.37,28323.0007,410.4,0.62114,0.00158,2.82366]
[1681091942949,32.42,28323.0172,410.4,0.62099,0.00158,2.824]
[1681091947980,32.44,28322.7002,410.4,0.62041,0.00158,2.8253]
[1681091953015,32.46,28322.3402,410.4,0.61976,0.00158,2.82673]
[1681091958056,32.48,28321.8919,410.4,0.61898,0.00158,2.82845]
[1681091963660,32.51,28322.003,410.4,0.61907,0.00158,2.82827]
[1681091969149,32.53,28321.5636,410.4,0.6183,0.00158,2.82994]
[1681091971881,32.54,28322.0194,410.4,0.61915,0.00158,2.82417]
[1681091971885,32.54,28322.0194,410.4,0.61915,0.00158,2.82417]
[1681091978571,32.57,28319.5092,410.4,0.61507,0.00158,2.83292]
[1681091979092,32.57,28319.5092,410.4,0.61507,0.00158,2.83292]
[1681091983166,32.59,28319.6438,410.4,0.61523,0.00158,2.83258]
[1681092002100,32.65,28320.5523,410.4,0.61645,0.00158,2.83002]
[1681092007433,32.68,28320.7028,410.4,0.6166,0.00158,2.8297]
[1681092012468,32.7,28320.8015,410.4,0.61669,0.00158,2.8295]
[1681092017510,32.71,28321.9038,410.4,0.61836,0.00157,2.82591]
[1681092022117,32.73,28323.6373,410.4,0.62103,0.00157,2.82006]
[1681092027582,32.76,28324.8066,410.4,0.62277,0.00156,2.81618]
[1681092032615,32.78,28324.6589,410.4,0.62262,0.00157,2.8126]
[1681092037647,32.8,28324.5571,410.4,0.62238,0.00156,2.81314]
[1681092042682,32.83,28324.3511,410.4,0.62198,0.00156,2.81404]
[1681092047713,32.85,28324.4281,410.4,0.62202,0.00156,2.81395]
[1681092052745,32.87,28324.4251,410.4,0.62194,0.00156,2.81414]
[1681092056629,32.88,28324.7521,410.4,0.6224,0.00156,2.8131]
[1681092056641,32.88,28324.7521,410.4,0.6224,0.00156,2.8131]
[1681092058903,32.89,28324.8768,410.4,0.62258,0.00156,2.81269]
[1681092063548,32.89,28324.8508,410.4,0.62255,0.00156,2.81278]
[1681092068929,32.89,28323.7854,410.4,0.62088,0.00156,2.8165]
[1681092073964,32.89,28323.7154,410.4,0.62076,0.00156,2.81676]
[1681092079996,32.89,28323.7888,410.4,0.62087,0.00156,2.81653]
[1681092090074,32.9,28322.351,410.4,0.61857,0.00157,2.82156]
[1681092095107,32.91,28320.475,410.4,0.61577,0.00157,2.82361]
[1681092095730,32.91,28320.6215,410.4,0.616,0.00157,2.82313]
[1681092100383,32.92,28320.7456,410.4,0.61615,0.00157,2.82282]
[1681092102705,32.93,28320.688,410.4,0.61604,0.00157,2.82306]
[1681092102707,32.93,28320.688,410.4,0.61604,0.00157,2.82306]
[1681092102991,32.93,28320.688,410.4,0.61604,0.00157,2.82306]
[1681092107262,32.95,28320.6845,410.4,0.61598,0.00157,2.82319]
[1681092113296,32.97,28320.035,410.4,0.61489,0.00157,2.82547]
[1681092118332,32.98,28320.776,410.4,0.616,0.00157,2.82315]
[1681092123469,33.0,28321.087,410.4,0.61643,0.00157,2.82224]
[1681092123470,33.0,28321.087,410.4,0.61643,0.00157,2.82224]
[1681092134660,33.04,28319.8032,410.4,0.6143,0.00157,2.82673]
[1681092156671,33.11,28321.0168,410.4,0.6161,0.00156,2.819]
[1681092158044,33.11,28321.0168,410.4,0.6161,0.00156,2.819]
[1681092158050,33.11,28321.0168,410.4,0.6161,0.00156,2.819]
[1681092163725,33.13,28321.0419,410.4,0.61606,0.00156,2.81908]
[1681092174843,33.17,28320.9756,410.4,0.61584,0.00156,2.81956]
[1681092179879,33.19,28321.0426,410.4,0.61589,0.00156,2.81946]
[1681092184907,33.2,28321.2661,410.4,0.61619,0.00156,2.81884]
[1681092191660,33.23,28321.1802,410.4,0.61598,0.00156,2.81928]
[1681092196987,33.24,28321.3654,410.4,0.61621,0.00156,2.81879]
[1681092197292,33.24,28321.3654,410.4,0.61621,0.00156,2.81879]
[1681092197292,33.24,28321.3654,410.4,0.61621,0.00156,2.81879]
[1681092203041,33.26,28321.3201,410.4,0.61608,0.00156,2.81907]
[1681092208896,33.27,28321.1952,410.4,0.61585,0.00156,2.81957]
[1681092219215,33.32,28324.6139,410.4,0.62115,0.00155,2.80418]
[1681092224253,33.34,28326.2069,410.4,0.62354,0.00154,2.79884]
[1681092229282,33.36,28325.5783,410.4,0.6225,0.00154,2.80119]
[1681092234316,33.39,28327.3416,410.4,0.62514,0.00154,2.79522]
[1681092236323,33.39,28327.698,410.4,0.62567,0.00154,2.794]
[1681092249317,33.46,28331.1873,410.4,0.63077,0.00153,2.78204]
[1681092249319,33.46,28331.1873,410.4,0.63077,0.00153,2.78204]
[1681092250586,33.47,28332.1691,410.4,0.63223,0.00153,2.77853]
[1681092256516,33.44,28331.7544,410.4,0.63173,0.00153,2.77973]
[1681092261548,33.41,28332.0754,410.4,0.63233,0.00153,2.77827]
[1681092266581,33.38,28332.2813,410.4,0.63275,0.00153,2.77722]
[1681092271642,33.35,28332.4831,410.4,0.63335,0.00153,2.77185]
[1681092276675,33.32,28332.6649,410.4,0.63374,0.00153,2.77088]
[1681092282719,33.28,28332.3013,410.4,0.63332,0.00154,2.77192]
[1681092287758,33.25,28332.4106,410.4,0.63359,0.00154,2.77123]
[1681092292789,33.23,28331.9204,410.4,0.63294,0.00154,2.77282]
[1681092297822,33.19,28332.4498,410.4,0.63388,0.00154,2.77051]
[1681092302859,33.16,28332.0762,410.4,0.63341,0.00154,2.77166]
[1681092309287,33.13,28332.1329,410.4,0.63362,0.00154,2.77114]
[1681092310156,33.13,28332.1147,410.4,0.63361,0.00154,2.77115]
[1681092315949,33.1,28331.4225,410.4,0.63266,0.00155,2.77348]
[1681092327028,33.04,28332.9612,410.4,0.63525,0.00154,2.76708]
[1681092332061,33.01,28332.6454,410.4,0.63505,0.00155,2.76367]
[1681092338660,32.98,28332.5906,410.4,0.63509,0.00155,2.76357]
[1681092344143,32.95,28332.5194,410.4,0.63509,0.00155,2.76355]
[1681092344328,32.95,28332.5194,410.4,0.63509,0.00155,2.76355]
[1681092350103,32.92,28332.6953,410.4,0.63547,0.00155,2.76262]
[1681092350213,32.92,28331.8054,410.4,0.6341,0.00155,2.76598]
[1681092351332,32.92,28331.9696,410.4,0.63434,0.00155,2.76541]
[1681092354036,32.92,28331.9074,410.4,0.63428,0.00155,2.76556]
[1681092359660,32.89,28332.2643,410.4,0.63494,0.00155,2.76391]
[1681092365326,32.86,28332.2053,410.4,0.63496,0.00156,2.76385]
[1681092370363,32.83,28332.2537,410.4,0.63513,0.00156,2.76343]
[1681092375399,32.81,28332.1664,410.4,0.63509,0.00156,2.76353]
[1681092376740,32.8,28332.1893,410.4,0.63514,0.00156,2.7634]
[1681092382450,32.78,28332.1271,410.4,0.63515,0.00156,2.76338]
[1681092384660,32.77,28332.1494,410.4,0.63522,0.00156,2.7632]
[1681092392512,32.73,28332.4516,410.4,0.63601,0.00156,2.7573]
[1681092398560,32.72,28332.4498,410.4,0.63606,0.00156,2.75717]
[1681092403050,32.73,28332.4392,410.4,0.636,0.00156,2.75732]
[1681092408633,32.74,28331.8284,410.4,0.63499,0.00156,2.75983]
[1681092413660,32.76,28331.8558,410.4,0.63499,0.00156,2.75985]
[1681092415919,32.76,28331.8781,410.4,0.635,0.00156,2.75981]
[1681092415990,32.76,28331.8781,410.4,0.635,0.00156,2.75981]
[1681092418596,32.76,28330.7719,410.4,0.63326,0.00156,2.7641]
[1681092418735,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418788,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418811,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418822,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418826,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418830,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092418843,32.77,28330.6892,410.4,0.63312,0.00157,2.76443]
[1681092429778,32.78,28322.6771,410.4,0.62046,0.00158,2.79369]
[1681092434807,32.78,28323.1803,410.4,0.62125,0.00158,2.79195]
[1681092439845,32.78,28323.8991,410.4,0.62238,0.00158,2.78945]
[1681092449916,32.79,28323.3059,410.4,0.62144,0.00158,2.79155]
[1681092454951,32.79,28323.6491,410.4,0.62214,0.00158,2.78604]
[1681092465026,32.8,28327.214,410.4,0.62772,0.00157,2.77336]
[1681092468530,32.81,28328.4074,410.4,0.62957,0.00157,2.76902]
[1681092468533,32.81,28328.4074,410.4,0.62957,0.00157,2.76902]
[1681092468558,32.81,28328.4074,410.4,0.62957,0.00157,2.76902]
[1681092471896,32.81,28324.368,410.4,0.6232,0.00158,2.78368]
[1681092477107,32.81,28323.4069,410.4,0.62166,0.00158,2.7871]
[1681092481145,32.82,28323.7409,410.4,0.62218,0.00158,2.78595]
[1681092484976,32.82,28323.4145,410.4,0.62166,0.00158,2.7871]
[1681092490198,32.82,28323.886,410.4,0.6224,0.00158,2.78547]
[1681092496239,32.82,28324.1598,410.4,0.62282,0.00158,2.78453]
[1681092501275,32.83,28324.8591,410.4,0.62391,0.00158,2.78209]
[1681092506310,32.83,28324.7656,410.4,0.62375,0.00158,2.78245]
[1681092511347,32.83,28324.3046,410.4,0.62317,0.00158,2.77977]
[1681092516388,32.84,28324.2105,410.4,0.62302,0.00158,2.78013]
[1681092521660,32.84,28324.3402,410.4,0.62321,0.00158,2.77969]
[1681092527452,32.84,28324.4464,410.4,0.62336,0.00158,2.77935]
[1681092533660,32.85,28324.0078,410.4,0.62266,0.00158,2.78092]
[1681092539540,32.85,28324.0158,410.4,0.62266,0.00158,2.78092]
[1681092544586,32.85,28323.8003,410.4,0.62231,0.00158,2.7817]
[1681092549652,32.86,28323.906,410.4,0.62247,0.00158,2.78135]
[1681092554660,32.86,28323.8593,410.4,0.62238,0.00158,2.78153]
[1681092564081,32.86,28324.0643,410.4,0.62269,0.00158,2.78085]
[1681092564116,32.86,28324.0643,410.4,0.62269,0.00158,2.78085]
[1681092564265,32.86,28324.0643,410.4,0.62269,0.00158,2.78085]
[1681092574853,32.85,28317.2128,410.4,0.61201,0.0016,2.79951]
[1681092578441,32.85,28315.3176,410.4,0.609,0.0016,2.8055]
[1681092581268,32.84,28315.3609,410.4,0.60909,0.0016,2.80533]
[1681092586959,32.83,28316.1613,410.4,0.6104,0.0016,2.80275]
[1681092589199,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092589201,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092589275,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092589280,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092589299,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092589304,32.83,28315.791,410.4,0.60981,0.0016,2.8039]
[1681092590042,32.83,28315.8169,410.4,0.60986,0.0016,2.80381]
[1681092594193,32.82,28315.7985,410.4,0.60984,0.0016,2.80385]
[1681092600051,32.83,28316.0536,410.4,0.61023,0.0016,2.80307]
[1681092605082,32.83,28315.8461,410.4,0.6099,0.0016,2.80372]
[1681092611660,32.83,28315.7985,410.4,0.60981,0.0016,2.8039]
[1681092615121,32.83,28316.2251,410.4,0.61049,0.0016,2.80256]
[1681092615394,32.83,28316.2251,410.4,0.61049,0.0016,2.80256]
[1681092615428,32.83,28316.2251,410.4,0.61049,0.0016,2.80256]
[1681092617304,32.84,28320.8148,410.4,0.6178,0.00159,2.78752]
[1681092623207,32.85,28320.587,410.4,0.61739,0.00159,2.78838]
[1681092629660,32.86,28320.574,410.4,0.61733,0.00159,2.78853]
[1681092635660,32.87,28320.4828,410.4,0.6173,0.00159,2.78459]
[1681092647383,32.9,28320.2438,410.4,0.61685,0.00159,2.78555]
[1681092652411,32.91,28320.0312,410.4,0.61647,0.00159,2.78634]
[1681092657446,32.92,28320.602,410.4,0.61735,0.00159,2.78449]
[1681092662660,32.93,28320.539,410.4,0.61722,0.00159,2.78477]
[1681092674561,32.93,28320.384,410.4,0.61695,0.00159,2.78534]
[1681092674998,32.93,28320.384,410.4,0.61695,0.00159,2.78534]
[1681092680660,32.93,28320.7733,410.4,0.61758,0.00159,2.78401]
[1681092686505,32.93,28320.7984,410.4,0.61762,0.00159,2.78392]
[1681092692660,32.93,28320.7239,410.4,0.61767,0.00159,2.77981]
[1681092697735,32.92,28320.2367,410.4,0.6169,0.00159,2.78144]
[1681092704660,32.92,28320.4264,410.4,0.61721,0.00159,2.78078]
[1681092710660,32.92,28320.4075,410.4,0.61719,0.00159,2.78083]
[1681092715860,32.92,28320.3777,410.4,0.61714,0.00159,2.78092]
[1681092720893,32.92,28320.3008,410.4,0.61703,0.00159,2.78117]
[1681092726944,32.91,28320.235,410.4,0.61693,0.00159,2.78137]
[1681092731981,32.91,28320.0938,410.4,0.61671,0.00159,2.78183]
[1681092737016,32.91,28320.0855,410.4,0.6167,0.00159,2.78185]
[1681092742048,32.91,28319.1934,410.4,0.61529,0.00159,2.78479]
[1681092747081,32.9,28319.4741,410.4,0.61575,0.00159,2.78384]
[1681092752660,32.9,28319.5409,410.4,0.61602,0.0016,2.77926]
[1681092758162,32.9,28319.6331,410.4,0.61618,0.0016,2.77894]
[1681092763195,32.9,28319.6213,410.4,0.61616,0.0016,2.77897]
[1681092768233,32.9,28319.8224,410.4,0.61649,0.0016,2.77828]
[1681092773265,32.89,28319.7811,410.4,0.61643,0.0016,2.77841]
[1681092779745,32.89,28319.8682,410.4,0.61658,0.0016,2.7781]
[1681092785345,32.89,28319.9436,410.4,0.6167,0.0016,2.77784]
[1681092790380,32.89,28319.6818,410.4,0.61629,0.0016,2.7787]
[1681092795417,32.89,28319.4729,410.4,0.61596,0.0016,2.77938]
[1681092800472,32.89,28319.5973,410.4,0.61617,0.0016,2.77896]
[1681092805503,32.88,28319.6584,410.4,0.61627,0.0016,2.77874]
[1681092811545,32.88,28319.4823,410.4,0.61616,0.0016,2.77496]
[1681092816580,32.88,28319.5039,410.4,0.6162,0.0016,2.77488]
[1681092821620,32.88,28320.8578,410.4,0.61836,0.0016,2.77032]
[1681092827667,32.88,28320.3844,410.4,0.6176,0.0016,2.77192]
[1681092832705,32.88,28320.2458,410.4,0.61738,0.0016,2.77239]
[1681092837739,32.88,28319.4693,410.4,0.61615,0.0016,2.77498]
[1681092842773,32.88,28319.2341,410.4,0.61578,0.0016,2.77575]
[1681092847803,32.87,28319.4189,410.4,0.61608,0.0016,2.77512]
[1681092853848,32.87,28319.7507,410.4,0.61661,0.0016,2.774]
[1681092858887,32.87,28319.5716,410.4,0.61633,0.0016,2.77459]
[1681092863921,32.87,28319.8191,410.4,0.61673,0.0016,2.77376]
[1681092868953,32.87,28319.9139,410.4,0.61689,0.0016,2.77343]
[1681092873993,32.87,28319.633,410.4,0.6166,0.0016,2.77001]
[1681092879068,32.87,28319.0344,410.4,0.61564,0.0016,2.772]
[1681092884660,32.87,28318.6758,410.4,0.61507,0.0016,2.77318]
[1681092890148,32.86,28317.4622,410.4,0.61314,0.00161,2.77714]
[1681092895185,32.86,28317.6683,410.4,0.61348,0.00161,2.77644]
[1681092900213,32.86,28317.7433,410.4,0.61361,0.00161,2.77618]
[1681092906767,32.85,28316.1988,410.4,0.61114,0.00161,2.78113]
[1681092914325,32.84,28316.8487,410.4,0.61221,0.00161,2.77899]
[1681092919354,32.84,28315.6058,410.4,0.61023,0.00161,2.78293]
[1681092924390,32.83,28316.124,410.4,0.61108,0.00161,2.78125]
[1681092929421,32.83,28315.5779,410.4,0.61022,0.00161,2.78295]
[1681092935464,32.82,28315.7395,410.4,0.61065,0.00161,2.77805]
[1681092940604,32.81,28313.8344,410.4,0.6076,0.00162,2.78399]
[1681092941564,32.81,28313.8344,410.4,0.6076,0.00162,2.78399]
[1681092941566,32.81,28313.8344,410.4,0.6076,0.00162,2.78399]
[1681092941675,32.81,28314.0416,410.4,0.60794,0.00162,2.78334]
[1681092941688,32.81,28314.0416,410.4,0.60794,0.00162,2.78334]
[1681092942703,32.81,28312.1846,410.4,0.60493,0.00162,2.78904]
[1681092942715,32.81,28312.1846,410.4,0.60493,0.00162,2.78904]
[1681092944056,32.81,28310.1472,410.4,0.60163,0.00162,2.7951]
[1681092944064,32.81,28310.1472,410.4,0.60163,0.00162,2.7951]
[1681092944486,32.81,28310.1472,410.4,0.60163,0.00162,2.7951]
[1681092944772,32.81,28310.0604,410.4,0.60149,0.00162,2.79536]
[1681092945812,32.81,28304.0966,410.4,0.59178,0.00163,2.81197]
[1681092947024,32.81,28302.8087,410.4,0.58968,0.00164,2.81533]
[1681092949612,32.8,28302.5763,410.4,0.58931,0.00164,2.81591]
[1681092950944,32.8,28303.1608,410.4,0.59028,0.00164,2.81438]
[1681092951253,32.8,28303.1608,410.4,0.59028,0.00164,2.81438]
[1681092951269,32.8,28303.1608,410.4,0.59028,0.00164,2.81438]
[1681092951723,32.8,28303.2056,410.4,0.59036,0.00164,2.81425]
[1681092972859,32.76,28306.1762,410.4,0.5953,0.00163,2.80614]
[1681092974887,32.76,28306.4149,410.4,0.5957,0.00163,2.80547]
[1681092976648,32.76,28303.3715,410.4,0.59072,0.00164,2.81366]
[1681092982924,32.73,28296.4885,410.4,0.57947,0.00165,2.83049]
[1681092993001,32.69,28293.6712,410.4,0.57502,0.00166,2.83236]
[1681092998035,32.66,28294.8397,410.4,0.57701,0.00166,2.82972]
[1681093003071,32.64,28294.0156,410.4,0.57569,0.00166,2.83147]
[1681093008103,32.61,28294.712,410.4,0.5769,0.00166,2.82985]
[1681093011711,32.61,28293.4069,410.4,0.57476,0.00166,2.83269]
[1681093012142,32.6,28293.1225,410.4,0.5743,0.00166,2.83328]
[1681093013754,32.59,28292.1253,410.4,0.57265,0.00167,2.83539]
[1681093029251,32.51,28291.9502,410.4,0.57253,0.00167,2.83553]
[1681093039326,32.47,28294.033,410.4,0.57611,0.00167,2.8309]
[1681093044356,32.44,28293.9025,410.4,0.57594,0.00167,2.83112]
[1681093049660,32.42,28293.7945,410.4,0.5758,0.00167,2.83129]
[1681093051447,32.41,28293.9038,410.4,0.57611,0.00167,2.82675]
[1681093052540,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093052553,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093052728,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093052742,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093052760,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093052978,32.41,28290.2222,410.4,0.56995,0.00168,2.83457]
[1681093055349,32.4,28303.0625,410.4,0.59141,0.00166,2.8043]
[1681093057189,32.4,28305.2258,410.4,0.59501,0.00166,2.79838]
[1681093057504,32.39,28304.8884,410.4,0.59446,0.00166,2.7993]
[1681093064496,32.39,28300.0506,410.4,0.58643,0.00167,2.81208]
[1681093069534,32.39,28300.3424,410.4,0.58693,0.00167,2.81132]
[1681093071075,32.38,28300.2535,410.4,0.58678,0.00167,2.81154]
[1681093071177,32.38,28300.2535,410.4,0.58678,0.00167,2.81154]
[1681093071968,32.38,28300.6647,410.4,0.58747,0.00167,2.81049]
[1681093075051,32.38,28303.1877,410.4,0.59168,0.00166,2.80386]
[1681093076879,32.38,28303.0306,410.4,0.59143,0.00166,2.80427]
[1681093078725,32.37,28303.2429,410.4,0.59179,0.00166,2.80369]
[1681093084643,32.37,28303.7935,410.4,0.59272,0.00166,2.80217]
[1681093089747,32.36,28304.2368,410.4,0.59347,0.00166,2.80094]
[1681093094777,32.36,28304.1273,410.4,0.5933,0.00166,2.80121]
[1681093098660,32.35,28303.2317,410.4,0.59182,0.00166,2.80362]
[1681093103842,32.35,28304.6517,410.4,0.5942,0.00166,2.79973]
[1681093108875,32.34,28304.5215,410.4,0.594,0.00166,2.80007]
[1681093109430,32.34,28304.5215,410.4,0.594,0.00166,2.80007]
[1681093110032,32.34,28305.5298,410.4,0.59567,0.00166,2.79726]
[1681093116937,32.34,28305.1417,410.4,0.59517,0.00166,2.79401]
[1681093117414,32.34,28305.1417,410.4,0.59517,0.00166,2.79401]
[1681093117989,32.34,28306.0295,410.4,0.59664,0.00166,2.79151]
[1681093123985,32.34,28307.8491,410.4,0.59966,0.00166,2.78628]
[1681093124407,32.34,28307.8491,410.4,0.59966,0.00166,2.78628]
[1681093130660,32.33,28308.9564,410.4,0.60151,0.00166,2.78299]
[1681093136067,32.33,28309.5455,410.4,0.60251,0.00165,2.78119]
[1681093141101,32.32,28309.7873,410.4,0.60293,0.00165,2.78043]
[1681093154660,32.3,28308.7171,410.4,0.60121,0.00166,2.78352]
[1681093160660,32.29,28308.3803,410.4,0.60068,0.00166,2.78447]
[1681093166660,32.28,28307.8713,410.4,0.59986,0.00166,2.78592]
[1681093172405,32.27,28307.8829,410.4,0.60005,0.00166,2.78149]
[1681093177439,32.26,28308.2934,410.4,0.60075,0.00166,2.78024]
[1681093182481,32.26,28308.1928,410.4,0.60061,0.00166,2.7805]
[1681093187660,32.25,28308.5004,410.4,0.60114,0.00166,2.77955]
[1681093188362,32.25,28308.5004,410.4,0.60114,0.00166,2.77955]
[1681093193558,32.24,28308.3759,410.4,0.60096,0.00166,2.77988]
[1681093197676,32.24,28308.4447,410.4,0.60109,0.00166,2.77964]
[1681093205643,32.23,28308.5612,410.4,0.60131,0.00166,2.77924]
[1681093206672,32.23,28308.5906,410.4,0.60136,0.00166,2.77914]
[1681093206697,32.23,28308.5906,410.4,0.60136,0.00166,2.77914]
[1681093206762,32.23,28308.5906,410.4,0.60136,0.00166,2.77914]
[1681093207668,32.22,28309.68,410.4,0.60318,0.00166,2.77587]
[1681093208352,32.22,28309.68,410.4,0.60318,0.00166,2.77587]
[1681093209175,32.22,28313.1245,410.4,0.60889,0.00165,2.76514]
[1681093209197,32.22,28313.1245,410.4,0.60889,0.00165,2.76514]
[1681093210390,32.22,28312.9961,410.4,0.60868,0.00165,2.76555]
[1681093214740,32.23,28314.3093,410.4,0.61085,0.00165,2.76133]
[1681093214784,32.23,28314.3093,410.4,0.61085,0.00165,2.76133]
[1681093214817,32.23,28314.3093,410.4,0.61085,0.00165,2.76133]
[1681093214893,32.23,28314.3093,410.4,0.61085,0.00165,2.76133]
[1681093220745,32.23,28316.3732,410.4,0.61423,0.00165,2.75455]
[1681093220967,32.23,28316.3732,410.4,0.61423,0.00165,2.75455]
[1681093229660,32.24,28316.5614,410.4,0.61451,0.00165,2.75398]
[1681093234858,32.25,28316.693,410.4,0.61487,0.00165,2.74919]
[1681093239898,32.25,28316.8785,410.4,0.61516,0.00165,2.74861]
[1681093244933,32.26,28316.5395,410.4,0.61458,0.00165,2.74979]
[1681093249970,32.26,28316.5838,410.4,0.61464,0.00165,2.74968]
[1681093255005,32.27,28316.7498,410.4,0.61489,0.00165,2.74915]
[1681093260042,32.27,28316.4358,410.4,0.61435,0.00165,2.75025]
[1681093262235,32.28,28316.2441,410.4,0.61403,0.00165,2.7509]
[1681093268090,32.28,28314.379,410.4,0.61095,0.00165,2.75706]
[1681093268521,32.28,28314.379,410.4,0.61095,0.00165,2.75706]
[1681093274136,32.28,28314.3788,410.4,0.61094,0.00165,2.75708]
[1681093284205,32.29,28314.4976,410.4,0.61109,0.00165,2.75679]
[1681093289236,32.3,28314.693,410.4,0.61138,0.00165,2.75622]
[1681093290051,32.3,28314.7602,410.4,0.61149,0.00165,2.756]
[1681093295286,32.3,28315.0607,410.4,0.61214,0.00165,2.75063]
[1681093305370,32.31,28315.2144,410.4,0.61239,0.00165,2.75014]
[1681093310660,32.31,28315.2348,410.4,0.61242,0.00165,2.75008]
[1681093316446,32.31,28314.9925,410.4,0.61202,0.00165,2.75088]
[1681093321486,32.31,28315.0101,410.4,0.61204,0.00165,2.75083]
[1681093326520,32.31,28315.2223,410.4,0.61239,0.00165,2.75013]
[1681093331554,32.31,28315.1138,410.4,0.61221,0.00165,2.7505]
[1681093336592,32.31,28315.077,410.4,0.61215,0.00165,2.75062]
[1681093341628,32.31,28315.208,410.4,0.61236,0.00165,2.7502]
[1681093346660,32.31,28314.939,410.4,0.61191,0.00165,2.75108]
[1681093351695,32.31,28316.0389,410.4,0.61388,0.00165,2.74306]
[1681093352080,32.31,28316.0389,410.4,0.61388,0.00165,2.74306]
[1681093357738,32.32,28316.3575,410.4,0.6144,0.00165,2.74202]
[1681093362771,32.32,28316.1585,410.4,0.61406,0.00165,2.74271]
[1681093369824,32.32,28316.1922,410.4,0.61411,0.00165,2.74262]
[1681093375864,32.33,28316.2476,410.4,0.61419,0.00165,2.74246]
[1681093380894,32.33,28316.2513,410.4,0.61418,0.00165,2.74246]
[1681093388074,32.33,28316.3828,410.4,0.61439,0.00165,2.74205]
[1681093393103,32.34,28316.5027,410.4,0.61458,0.00165,2.74167]
[1681093399149,32.34,28316.5203,410.4,0.6146,0.00165,2.74163]
[1681093404186,32.34,28316.4986,410.4,0.61455,0.00165,2.74172]
[1681093409221,32.34,28316.1084,410.4,0.6139,0.00165,2.74304]
[1681093414356,32.35,28315.3545,410.4,0.61281,0.00165,2.74115]
[1681093414664,32.35,28315.3545,410.4,0.61281,0.00165,2.74115]
[1681093421660,32.35,28315.7784,410.4,0.6135,0.00165,2.73977]
[1681093422082,32.35,28315.7784,410.4,0.6135,0.00165,2.73977]
[1681093427440,32.35,28316.2076,410.4,0.6142,0.00165,2.73836]
[1681093432477,32.35,28316.2391,410.4,0.61424,0.00165,2.73827]
[1681093437607,32.36,28316.2945,410.4,0.61432,0.00165,2.73811]
[1681093442640,32.36,28316.1593,410.4,0.61409,0.00165,2.73858]
[1681093447675,32.36,28316.2331,410.4,0.6142,0.00165,2.73835]
[1681093452710,32.37,28316.0768,410.4,0.61394,0.00165,2.73889]
[1681093457793,32.37,28316.1794,410.4,0.6141,0.00165,2.73856]
[1681093463810,32.37,28316.142,410.4,0.61402,0.00165,2.73871]
[1681093473883,32.37,28315.7189,410.4,0.61347,0.00165,2.73573]
[1681093474175,32.37,28315.7189,410.4,0.61347,0.00165,2.73573]
[1681093479919,32.38,28315.587,410.4,0.61324,0.00165,2.73619]
[1681093486972,32.38,28315.7029,410.4,0.61343,0.00165,2.73583]
[1681093492009,32.38,28315.605,410.4,0.61326,0.00165,2.73616]
[1681093497042,32.39,28316.2514,410.4,0.61432,0.00165,2.73404]
[1681093497265,32.39,28316.2514,410.4,0.61432,0.00165,2.73404]
[1681093503082,32.39,28316.4566,410.4,0.61464,0.00165,2.73337]
[1681093508116,32.39,28316.3989,410.4,0.61454,0.00165,2.73359]
[1681093514158,32.4,28316.5071,410.4,0.61471,0.00165,2.73325]
[1681093516985,32.4,28316.6599,410.4,0.61495,0.00165,2.73275]
[1681093516986,32.4,28316.6599,410.4,0.61495,0.00165,2.73275]
[1681093517002,32.4,28316.6599,410.4,0.61495,0.00165,2.73275]
[1681093523157,32.4,28317.9488,410.4,0.61706,0.00165,2.72843]
[1681093525909,32.4,28317.9117,410.4,0.61699,0.00165,2.72857]
[1681093542365,32.45,28317.9019,410.4,0.61699,0.00165,2.72449]
[1681093546324,32.44,28316.8948,410.4,0.61535,0.00165,2.72787]
[1681093550874,32.43,28316.5401,410.4,0.61479,0.00165,2.72899]
[1681093550877,32.43,28316.5401,410.4,0.61479,0.00165,2.72899]
[1681093550896,32.43,28316.5401,410.4,0.61479,0.00165,2.72899]
[1681093557825,32.43,28316.6728,410.4,0.61504,0.00165,2.72849]
[1681093563509,32.41,28317.5984,410.4,0.61661,0.00165,2.72528]
[1681093568550,32.4,28319.3105,410.4,0.61947,0.00165,2.7193]
[1681093569358,32.4,28319.3105,410.4,0.61947,0.00165,2.7193]
[1681093577660,32.38,28319.2771,410.4,0.6195,0.00165,2.71924]
[1681093583660,32.36,28319.1267,410.4,0.6193,0.00165,2.71965]
[1681093589660,32.35,28319.1331,410.4,0.61937,0.00165,2.71952]
[1681093601660,32.32,28319.1912,410.4,0.61973,0.00165,2.71465]
[1681093607660,32.3,28319.1917,410.4,0.61978,0.00165,2.71454]
[1681093612876,32.29,28319.1615,410.4,0.61977,0.00165,2.71456]
[1681093617915,32.28,28319.0706,410.4,0.61966,0.00166,2.71479]
[1681093622949,32.27,28318.9973,410.4,0.61959,0.00166,2.71495]
[1681093634024,32.26,28319.129,410.4,0.61983,0.00166,2.71443]
[1681093634142,32.26,28319.129,410.4,0.61983,0.00166,2.71443]
[1681093636499,32.26,28319.1174,410.4,0.6198,0.00166,2.71449]
[1681093641170,32.28,28319.1541,410.4,0.61981,0.00165,2.71449]
[1681093647242,32.3,28319.1414,410.4,0.61972,0.00165,2.71467]
[1681093647249,32.3,28319.1414,410.4,0.61972,0.00165,2.71467]
[1681093655052,32.3,28319.0731,410.4,0.61977,0.00166,2.71048]
[1681093659687,32.29,28319.8382,410.4,0.62109,0.00166,2.70767]
[1681093662020,32.28,28320.1458,410.4,0.62162,0.00166,2.70654]
[1681093668971,32.26,28320.1609,410.4,0.62171,0.00166,2.70634]
[1681093674520,32.25,28319.9922,410.4,0.62148,0.00166,2.70682]
[1681093675670,32.25,28319.9922,410.4,0.62148,0.00166,2.70682]
[1681093675672,32.25,28319.9922,410.4,0.62148,0.00166,2.70682]
[1681093675697,32.25,28319.9922,410.4,0.62148,0.00166,2.70682]
[1681093675700,32.25,28319.9922,410.4,0.62148,0.00166,2.70682]
[1681093687634,32.22,28323.8847,410.4,0.62802,0.00165,2.6924]
[1681093693671,32.21,28323.5403,410.4,0.6275,0.00165,2.69358]
[1681093698711,32.19,28322.1075,410.4,0.62517,0.00165,2.69877]
[1681093706660,32.18,28322.5028,410.4,0.6259,0.00165,2.69717]
[1681093711800,32.16,28321.2505,410.4,0.62404,0.00166,2.69718]
[1681093717913,32.15,28321.4397,410.4,0.62441,0.00166,2.69637]
[1681093727981,32.13,28319.9727,410.4,0.62205,0.00166,2.70149]
[1681093733018,32.12,28320.318,410.4,0.62267,0.00166,2.70016]
[1681093738050,32.1,28320.8151,410.4,0.62355,0.00166,2.69825]
[1681093738806,32.1,28320.8151,410.4,0.62355,0.00166,2.69825]
[1681093744094,32.09,28320.8884,410.4,0.62372,0.00166,2.69786]
[1681093748206,32.08,28321.2751,410.4,0.62439,0.00166,2.69639]
[1681093748215,32.08,28321.2751,410.4,0.62439,0.00166,2.69639]
[1681093759199,32.05,28322.7604,410.4,0.62696,0.00166,2.69068]
[1681093766251,32.04,28322.5938,410.4,0.62673,0.00166,2.69119]
[1681093771284,32.03,28322.7113,410.4,0.62714,0.00167,2.68619]
[1681093776313,32.02,28322.7833,410.4,0.6273,0.00167,2.68585]
[1681093781349,32.01,28322.7743,410.4,0.62731,0.00167,2.68581]
[1681093787660,32.0,28322.1906,410.4,0.62638,0.00167,2.6879]
[1681093793433,31.99,28320.4516,410.4,0.62352,0.00167,2.6942]
[1681093798476,31.98,28321.0122,410.4,0.62449,0.00167,2.69207]
[1681093803509,31.97,28320.8334,410.4,0.62423,0.00167,2.69264]
[1681093808544,31.96,28321.1762,410.4,0.62484,0.00167,2.69129]
[1681093813579,31.95,28321.4853,410.4,0.62539,0.00167,2.69007]
[1681093818609,31.94,28323.2625,410.4,0.62839,0.00167,2.68335]
[1681093823660,31.94,28322.6054,410.4,0.62732,0.00167,2.68577]
[1681093828765,31.93,28322.6125,410.4,0.62736,0.00167,2.68567]
[1681093833800,31.92,28323.3102,410.4,0.62874,0.00167,2.67849]
[1681093838835,31.91,28323.1709,410.4,0.62853,0.00167,2.67896]
[1681093839996,31.91,28323.1592,410.4,0.62851,0.00167,2.67899]
[1681093845883,31.91,28325.118,410.4,0.6318,0.00167,2.67144]
[1681093851922,31.9,28325.1033,410.4,0.63179,0.00167,2.67145]
[1681093856960,31.9,28322.5477,410.4,0.62755,0.00167,2.68117]
[1681093861997,31.89,28322.4316,410.4,0.62738,0.00167,2.68154]
[1681093868660,31.88,28323.1006,410.4,0.62854,0.00167,2.67893]
[1681093874104,31.88,28323.0494,410.4,0.62847,0.00167,2.67908]
[1681093879139,31.87,28323.7134,410.4,0.62961,0.00167,2.6765]
[1681093884174,31.86,28323.5262,410.4,0.62931,0.00167,2.67716]
[1681093889660,31.86,28323.5312,410.4,0.62935,0.00167,2.67709]
[1681093895660,31.85,28323.5278,410.4,0.62955,0.00168,2.67254]
[1681093901290,31.85,28323.6544,410.4,0.62978,0.00168,2.67201]
[1681093906328,31.84,28323.7295,410.4,0.62993,0.00168,2.67168]
[1681093917406,31.83,28323.517,410.4,0.62961,0.00168,2.67241]
[1681093922433,31.83,28323.4558,410.4,0.62952,0.00168,2.6726]
[1681093928482,31.82,28323.3371,410.4,0.62934,0.00168,2.673]
[1681093934660,31.82,28323.3571,410.4,0.6294,0.00168,2.67288]
[1681093940564,31.81,28323.8957,410.4,0.63032,0.00168,2.67076]
[1681093946607,31.81,28323.6542,410.4,0.62994,0.00168,2.67165]
[1681093951643,31.8,28323.441,410.4,0.62978,0.00168,2.66791]
[1681093956678,31.8,28322.9525,410.4,0.62898,0.00168,2.66975]
[1681093968762,31.79,28323.44,410.4,0.62984,0.00168,2.66779]
[1681093974800,31.78,28323.8152,410.4,0.63048,0.00168,2.66631]
[1681093976882,31.78,28323.801,410.4,0.63046,0.00168,2.66635]
[1681093976900,31.78,28323.801,410.4,0.63046,0.00168,2.66635]
[1681093982863,31.78,28325.3671,410.4,0.6331,0.00168,2.66023]
[1681093988660,31.78,28325.5046,410.4,0.63333,0.00168,2.65968]
[1681093993945,31.78,28326.5971,410.4,0.63516,0.00167,2.65534]
[1681093998976,31.78,28326.5683,410.4,0.63511,0.00167,2.65546]
[1681094004014,31.78,28326.0494,410.4,0.63425,0.00168,2.65753]
[1681094009050,31.78,28326.0916,410.4,0.63432,0.00168,2.65736]
[1681094014085,31.78,28326.0416,410.4,0.63442,0.00168,2.65302]
[1681094027660,31.78,28326.596,410.4,0.63534,0.00168,2.65084]
[1681094033660,31.78,28327.3062,410.4,0.63653,0.00167,2.64801]
[1681094038676,31.79,28328.0327,410.4,0.63773,0.00167,2.64509]
[1681094038677,31.79,28328.0327,410.4,0.63773,0.00167,2.64509]
[1681094045300,31.79,28327.7121,410.4,0.63718,0.00167,2.64643]
[1681094048050,31.79,28327.6694,410.4,0.63711,0.00167,2.64661]
[1681094054361,31.8,28327.898,410.4,0.63747,0.00167,2.64572]
[1681094060399,31.8,28327.9798,410.4,0.6376,0.00167,2.64543]
[1681094065438,31.8,28325.8358,410.4,0.634,0.00168,2.65403]
[1681094070477,31.8,28326.015,410.4,0.6343,0.00168,2.65332]
[1681094075512,31.8,28326.1344,410.4,0.63469,0.00168,2.64831]
[1681094080548,31.8,28326.1559,410.4,0.63472,0.00168,2.64824]
[1681094085283,31.8,28328.3705,410.4,0.63843,0.00167,2.63934]
[1681094085304,31.8,28328.3705,410.4,0.63843,0.00167,2.63934]
[1681094085305,31.8,28328.3705,410.4,0.63843,0.00167,2.63934]
[1681094089915,31.81,28328.0751,410.4,0.63792,0.00167,2.64057]
[1681094095654,31.81,28328.5507,410.4,0.63869,0.00167,2.63868]
[1681094099409,31.81,28328.6476,410.4,0.63885,0.00167,2.6383]
[1681094104718,31.82,28328.7924,410.4,0.63907,0.00167,2.63777]
[1681094109751,31.82,28328.8003,410.4,0.63906,0.00167,2.63778]
[1681094114789,31.83,28328.7481,410.4,0.63896,0.00167,2.63804]
[1681094119977,31.83,28328.3702,410.4,0.63831,0.00167,2.63962]
[1681094125013,31.84,28328.5289,410.4,0.63856,0.00167,2.63901]
[1681094130044,31.84,28328.7948,410.4,0.63899,0.00167,2.63797]
[1681094135086,31.84,28329.0743,410.4,0.63964,0.00167,2.63231]
[1681094140118,31.85,28329.0495,410.4,0.63958,0.00167,2.63246]
[1681094145154,31.85,28329.3415,410.4,0.64004,0.00167,2.63131]
[1681094150187,31.86,28329.272,410.4,0.63991,0.00167,2.63165]
[1681094156231,31.87,28329.3213,410.4,0.63996,0.00167,2.63151]
[1681094161265,31.87,28329.2812,410.4,0.63987,0.00167,2.63173]
[1681094166299,31.88,28328.7532,410.4,0.63897,0.00167,2.63394]
[1681094171333,31.88,28328.9789,410.4,0.63933,0.00167,2.63306]
[1681094176375,31.88,28328.8047,410.4,0.63902,0.00167,2.63382]
[1681094182414,31.89,28328.8583,410.4,0.63909,0.00167,2.63365]
[1681094188464,31.89,28327.8516,410.4,0.6374,0.00167,2.63778]
[1681094193503,31.9,28328.4492,410.4,0.63858,0.00167,2.63082]
[1681094198549,31.9,28329.4168,410.4,0.64018,0.00167,2.6269]
[1681094203571,31.91,28329.2158,410.4,0.63982,0.00167,2.62778]
[1681094209615,31.91,28329.2347,410.4,0.63983,0.00167,2.62777]
[1681094214650,31.92,28329.5172,410.4,0.64028,0.00167,2.62666]
[1681094219660,31.92,28329.1214,410.4,0.6396,0.00167,2.62834]
[1681094225660,31.93,28329.365,410.4,0.63998,0.00167,2.6274]
[1681094235800,31.94,28328.6574,410.4,0.63876,0.00167,2.63039]
[1681094240833,31.94,28329.1105,410.4,0.6395,0.00167,2.62858]
[1681094245862,31.95,28329.1399,410.4,0.63953,0.00167,2.62851]
[1681094250899,31.95,28329.3766,410.4,0.63991,0.00167,2.62759]
[1681094257349,31.95,28329.3844,410.4,0.64011,0.00167,2.62302]
[1681094257350,31.95,28329.3844,410.4,0.64011,0.00167,2.62302]
[1681094264660,31.96,28329.3804,410.4,0.64006,0.00167,2.62313]
[1681094269010,31.97,28329.6383,410.4,0.64048,0.00167,2.6221]
[1681094269034,31.97,28329.6956,410.4,0.64057,0.00167,2.62189]
[1681094276079,31.98,28329.8653,410.4,0.64082,0.00167,2.62127]
[1681094281117,31.98,28329.9294,410.4,0.6409,0.00167,2.62107]
[1681094283005,31.98,28329.9483,410.4,0.64093,0.00167,2.621]
[1681094285360,31.98,28329.9483,410.4,0.64093,0.00167,2.621]
[1681094289991,31.99,28329.7929,410.4,0.64063,0.00167,2.62173]
[1681094292294,32.0,28329.7823,410.4,0.6406,0.00167,2.6218]
[1681094292295,32.0,28329.7823,410.4,0.6406,0.00167,2.6218]
[1681094292320,32.0,28329.7823,410.4,0.6406,0.00167,2.6218]
[1681094294596,32.0,28329.8917,410.4,0.64078,0.00167,2.62138]
[1681094300252,32.0,28329.869,410.4,0.64071,0.00167,2.62154]
[1681094311329,32.02,28330.3466,410.4,0.64166,0.00167,2.61511]
[1681094325190,32.03,28330.7752,410.4,0.6423,0.00166,2.6135]
[1681094325227,32.03,28330.7752,410.4,0.6423,0.00166,2.6135]
[1681094325246,32.03,28330.7752,410.4,0.6423,0.00166,2.6135]
[1681094325271,32.03,28330.7752,410.4,0.6423,0.00166,2.6135]
[1681094325604,32.04,28331.212,410.4,0.64303,0.00166,2.6117]
[1681094325612,32.04,28331.212,410.4,0.64303,0.00166,2.6117]
[1681094325621,32.04,28331.212,410.4,0.64303,0.00166,2.6117]
[1681094325623,32.04,28331.212,410.4,0.64303,0.00166,2.6117]
[1681094331471,32.05,28334.5088,410.4,0.64843,0.00165,2.59786]
[1681094333425,32.05,28334.5004,410.4,0.64841,0.00165,2.59792]
[1681094343552,32.08,28336.6327,410.4,0.65178,0.00165,2.589]
[1681094348591,32.1,28335.7531,410.4,0.65028,0.00165,2.59301]
[1681094353621,32.11,28337.2098,410.4,0.65261,0.00164,2.58678]
[1681094362898,32.14,28338.9264,410.4,0.65531,0.00164,2.57946]
[1681094373761,32.18,28339.1862,410.4,0.65579,0.00164,2.57412]
[1681094378801,32.19,28339.4814,410.4,0.65619,0.00163,2.57301]
[1681094383834,32.21,28339.295,410.4,0.65581,0.00163,2.57407]
[1681094388865,32.23,28339.7081,410.4,0.65641,0.00163,2.57243]
[1681094397665,32.26,28341.6453,410.4,0.65943,0.00163,2.56401]
[1681094397845,32.26,28341.6453,410.4,0.65943,0.00163,2.56401]
[1681094398678,32.26,28341.7958,410.4,0.65965,0.00162,2.56337]
[1681094399620,32.27,28341.8058,410.4,0.65965,0.00162,2.56338]
[1681094410017,32.21,28343.8336,410.4,0.6632,0.00162,2.55321]
[1681094410584,32.21,28343.8336,410.4,0.6632,0.00162,2.55321]
[1681094416056,32.17,28345.1234,410.4,0.66547,0.00162,2.54661]
[1681094423100,32.13,28346.287,410.4,0.66754,0.00162,2.54049]
[1681094428141,32.11,28346.0191,410.4,0.66724,0.00162,2.54138]
[1681094433178,32.08,28343.8848,410.4,0.66412,0.00163,2.54653]
[1681094438215,32.06,28344.7411,410.4,0.66561,0.00163,2.54216]
[1681094443248,32.04,28345.5279,410.4,0.667,0.00162,2.53806]
[1681094453319,31.99,28344.2973,410.4,0.66522,0.00163,2.54329]
[1681094454085,31.99,28344.2973,410.4,0.66522,0.00163,2.54329]
[1681094454128,31.99,28344.2973,410.4,0.66522,0.00163,2.54329]
[1681094454141,31.99,28344.2973,410.4,0.66522,0.00163,2.54329]
[1681094454314,31.99,28344.2973,410.4,0.66522,0.00163,2.54329]
[1681094454333,31.99,28344.7004,410.4,0.6659,0.00163,2.5413]
[1681094456111,31.99,28349.973,410.4,0.67444,0.00161,2.51551]
[1681094456131,31.99,28349.973,410.4,0.67444,0.00161,2.51551]
[1681094461376,32.0,28356.5416,410.4,0.68488,0.00159,2.48206]
[1681094463578,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094463643,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094463699,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094464174,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094464237,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094464250,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094464338,32.01,28354.6222,410.4,0.68179,0.0016,2.49217]
[1681094464442,32.01,28353.6201,410.4,0.68018,0.0016,2.49738]
[1681094469448,32.03,28338.6981,410.4,0.65586,0.00165,2.56985]
[1681094472324,32.04,28339.2086,410.4,0.65666,0.00164,2.56764]
[1681094472350,32.04,28339.2086,410.4,0.65666,0.00164,2.56764]
[1681094476560,32.06,28341.4108,410.4,0.6602,0.00164,2.55777]
[1681094476602,32.06,28341.5292,410.4,0.66037,0.00164,2.55728]
[1681094478906,32.07,28341.6571,410.4,0.66056,0.00164,2.55675]
[1681094480187,32.08,28341.6828,410.4,0.66056,0.00164,2.55675]
[1681094480199,32.08,28341.6828,410.4,0.66056,0.00164,2.55675]
[1681094480208,32.08,28341.6828,410.4,0.66056,0.00164,2.55675]
[1681094480616,32.08,28341.0834,410.4,0.65956,0.00164,2.55958]
[1681094480660,32.08,28341.0834,410.4,0.65956,0.00164,2.55958]
[1681094481063,32.08,28341.0834,410.4,0.65956,0.00164,2.55958]
[1681094485343,32.07,28346.976,410.4,0.66921,0.00162,2.5315]
[1681094485362,32.07,28346.976,410.4,0.66921,0.00162,2.5315]
[1681094485544,32.07,28346.976,410.4,0.66921,0.00162,2.5315]
[1681094485549,32.07,28346.976,410.4,0.66921,0.00162,2.5315]
[1681094485666,32.06,28347.0775,410.4,0.66939,0.00162,2.53096]
[1681094488226,32.06,28357.4563,410.4,0.68604,0.00158,2.47822]
[1681094488237,32.06,28357.4563,410.4,0.68604,0.00158,2.47822]
[1681094493705,32.03,28358.315,410.4,0.68784,0.00158,2.46829]
[1681094497605,32.01,28361.8632,410.4,0.69353,0.00157,2.44883]
[1681094498297,32.0,28361.8127,410.4,0.69348,0.00157,2.449]
[1681094501038,31.99,28361.5757,410.4,0.6932,0.00157,2.44996]
[1681094501853,31.98,28360.9878,410.4,0.69231,0.00158,2.45305]
[1681094505126,31.96,28361.5573,410.4,0.6933,0.00157,2.4496]
[1681094509628,31.94,28360.4215,410.4,0.69164,0.00158,2.45533]
[1681094509646,31.94,28360.4215,410.4,0.69164,0.00158,2.45533]
[1681094513805,31.92,28357.8449,410.4,0.68766,0.00159,2.46886]
[1681094518864,31.9,28357.6419,410.4,0.68742,0.00159,2.46965]
[1681094523905,31.89,28358.0851,410.4,0.68821,0.00159,2.467]
[1681094524438,31.89,28358.0851,410.4,0.68821,0.00159,2.467]
[1681094524457,31.89,28358.0851,410.4,0.68821,0.00159,2.467]
[1681094527637,31.88,28359.8203,410.4,0.69101,0.00158,2.4575]
[1681094527879,31.88,28359.8203,410.4,0.69101,0.00158,2.4575]
[1681094531507,31.87,28360.11,410.4,0.69152,0.00158,2.45574]
[1681094539508,31.83,28360.6333,410.4,0.69259,0.00158,2.45204]
[1681094539536,31.83,28360.6333,410.4,0.69259,0.00158,2.45204]
[1681094545049,31.8,28359.7761,410.4,0.69139,0.00159,2.45615]
[1681094555131,31.75,28360.1143,410.4,0.69243,0.00159,2.44868]
[1681094565627,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094565655,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094565677,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094565705,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094565789,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094565893,31.7,28363.4829,410.4,0.69807,0.00158,2.42891]
[1681094569692,31.69,28351.5486,410.4,0.67903,0.00162,2.49309]
[1681094575262,31.66,28351.5853,410.4,0.67921,0.00162,2.49251]
[1681094580299,31.64,28351.38,410.4,0.67898,0.00163,2.49323]
[1681094585335,31.62,28351.3162,410.4,0.67899,0.00163,2.49322]
[1681094590364,31.6,28351.7182,410.4,0.67974,0.00163,2.49079]
[1681094595404,31.58,28350.9319,410.4,0.67857,0.00163,2.49453]
[1681094600439,31.56,28350.4776,410.4,0.67794,0.00163,2.49653]
[1681094605471,31.54,28350.7687,410.4,0.67854,0.00163,2.49462]
[1681094610503,31.52,28350.5864,410.4,0.67834,0.00163,2.49523]
[1681094612933,31.51,28350.5006,410.4,0.6785,0.00164,2.49077]
[1681094612962,31.51,28350.5006,410.4,0.6785,0.00164,2.49077]
[1681094612969,31.51,28350.5006,410.4,0.6785,0.00164,2.49077]
[1681094613569,31.51,28350.1602,410.4,0.67796,0.00164,2.49247]
[1681094615312,31.51,28350.1602,410.4,0.67796,0.00164,2.49247]
[1681094615832,31.5,28347.1896,410.4,0.67313,0.00165,2.5075]
[1681094615853,31.5,28347.1896,410.4,0.67313,0.00165,2.5075]
[1681094615952,31.5,28347.1896,410.4,0.67313,0.00165,2.5075]
[1681094615955,31.5,28347.1896,410.4,0.67313,0.00165,2.5075]
[1681094618663,31.48,28345.0204,410.4,0.66963,0.00166,2.51812]
[1681094618943,31.48,28345.0204,410.4,0.66963,0.00166,2.51812]
[1681094620988,31.47,28345.3843,410.4,0.67028,0.00166,2.51615]
[1681094623352,31.46,28345.1596,410.4,0.66996,0.00166,2.51711]
[1681094625680,31.44,28345.2647,410.4,0.67021,0.00166,2.51636]
[1681094631656,31.41,28345.3365,410.4,0.67048,0.00166,2.51553]
[1681094636660,31.39,28345.5274,410.4,0.67092,0.00166,2.5142]
[1681094641722,31.36,28345.3247,410.4,0.67071,0.00166,2.51483]
[1681094641899,31.36,28345.3247,410.4,0.67071,0.00166,2.51483]
[1681094646633,31.34,28343.9354,410.4,0.6685,0.00167,2.52143]
[1681094646962,31.34,28344.0518,410.4,0.66872,0.00167,2.52078]
[1681094658137,31.34,28342.2607,410.4,0.66572,0.00167,2.52966]
[1681094658176,31.34,28342.2607,410.4,0.66572,0.00167,2.52966]
[1681094658574,31.34,28342.2607,410.4,0.66572,0.00167,2.52966]
[1681094658583,31.34,28342.2607,410.4,0.66572,0.00167,2.52966]
[1681094659865,31.35,28345.752,410.4,0.67152,0.00166,2.51239]
[1681094666660,31.36,28347.6672,410.4,0.6746,0.00165,2.50294]
[1681094666747,31.36,28347.6672,410.4,0.6746,0.00165,2.50294]
[1681094668936,31.37,28347.674,410.4,0.67459,0.00165,2.50298]
[1681094670358,31.37,28345.6172,410.4,0.67118,0.00166,2.51342]
[1681094670421,31.37,28345.6172,410.4,0.67118,0.00166,2.51342]
[1681094670432,31.37,28345.6172,410.4,0.67118,0.00166,2.51342]
[1681094670456,31.37,28345.6172,410.4,0.67118,0.00166,2.51342]
[1681094675964,31.37,28341.5435,410.4,0.6646,0.00167,2.52888]
[1681094686032,31.38,28341.272,410.4,0.66411,0.00167,2.53032]
[1681094691068,31.39,28341.3445,410.4,0.66421,0.00167,2.53002]
[1681094696660,31.39,28341.3066,410.4,0.66413,0.00167,2.53026]
[1681094702660,31.4,28341.2875,410.4,0.66407,0.00167,2.53042]
[1681094704664,31.4,28341.3975,410.4,0.66425,0.00167,2.5299]
[1681094704687,31.4,28341.3975,410.4,0.66425,0.00167,2.5299]
[1681094705198,31.4,28342.9106,410.4,0.66678,0.00167,2.52255]
[1681094709879,31.4,28343.5447,410.4,0.66781,0.00167,2.5195]
[1681094715238,31.41,28343.9592,410.4,0.66846,0.00166,2.51757]
[1681094720267,31.42,28343.9209,410.4,0.66837,0.00166,2.51786]
[1681094725300,31.42,28343.3942,410.4,0.66746,0.00167,2.52055]
[1681094730341,31.43,28343.5217,410.4,0.66764,0.00167,2.52001]
[1681094735371,31.44,28343.4051,410.4,0.66766,0.00167,2.51594]
[1681094740414,31.44,28344.056,410.4,0.66871,0.00167,2.51283]
[1681094746516,31.45,28344.0933,410.4,0.66873,0.00166,2.51278]
[1681094751523,31.46,28344.0932,410.4,0.66869,0.00166,2.51289]
[1681094756561,31.46,28343.1997,410.4,0.66717,0.00167,2.51738]
[1681094762602,31.47,28343.2648,410.4,0.66724,0.00167,2.51717]
[1681094767632,31.48,28343.2398,410.4,0.66717,0.00167,2.51738]
[1681094769829,31.48,28343.1456,410.4,0.66701,0.00167,2.51787]
[1681094775697,31.48,28341.0377,410.4,0.66347,0.00167,2.52815]
[1681094780732,31.49,28340.933,410.4,0.66328,0.00167,2.52869]
[1681094786660,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789066,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789124,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789134,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789197,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789260,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789297,31.49,28341.3657,410.4,0.66398,0.00167,2.52666]
[1681094789810,31.49,28341.3714,410.4,0.66399,0.00167,2.52666]
[1681094789845,31.49,28341.3714,410.4,0.66399,0.00167,2.52666]
[1681094791133,31.49,28341.3729,410.4,0.66398,0.00167,2.52666]
[1681094792986,31.49,28336.2339,410.4,0.65559,0.00169,2.5461]
[1681094800868,31.49,28336.6911,410.4,0.65638,0.00169,2.54394]
[1681094811950,31.48,28335.7801,410.4,0.65488,0.00169,2.54802]
[1681094816982,31.48,28335.4613,410.4,0.65435,0.00169,2.54943]
[1681094822016,31.47,28335.4111,410.4,0.65429,0.00169,2.5496]
[1681094827051,31.47,28335.3698,410.4,0.65424,0.00169,2.54974]
[1681094832090,31.46,28335.3754,410.4,0.65427,0.00169,2.54966]
[1681094837127,31.46,28336.8681,410.4,0.65681,0.00169,2.54276]
[1681094843660,31.46,28336.5452,410.4,0.65627,0.00169,2.54422]
[1681094849660,31.45,28336.5369,410.4,0.65627,0.00169,2.54422]
[1681094855660,31.45,28336.4817,410.4,0.65643,0.00169,2.53973]
[1681094858218,31.45,28336.0717,410.4,0.65573,0.0017,2.54161]
[1681094859269,31.45,28335.8532,410.4,0.65537,0.0017,2.5426]
[1681094864310,31.45,28335.9103,410.4,0.65548,0.0017,2.5423]
[1681094868670,31.44,28332.6719,410.4,0.64999,0.00171,2.55687]
[1681094874383,31.43,28332.5871,410.4,0.64989,0.00171,2.55715]
[1681094879420,31.44,28333.0406,410.4,0.65064,0.00171,2.55518]
[1681094884451,31.44,28332.8601,410.4,0.65032,0.00171,2.55604]
[1681094890502,31.44,28332.539,410.4,0.64975,0.00171,2.55752]
[1681094895532,31.45,28332.531,410.4,0.64972,0.00171,2.5576]
[1681094905650,31.45,28332.269,410.4,0.64924,0.00171,2.55883]
[1681094907098,31.46,28332.44,410.4,0.64953,0.00171,2.55808]
[1681094911806,31.46,28332.4176,410.4,0.6497,0.00171,2.55352]
[1681094916757,31.47,28331.3834,410.4,0.64787,0.00171,2.55826]
[1681094918058,31.48,28331.3762,410.4,0.64782,0.00171,2.55838]
[1681094920343,31.49,28331.3626,410.4,0.64778,0.00171,2.55848]
[1681094927660,31.52,28331.2724,410.4,0.64749,0.00171,2.55925]
[1681094938474,31.55,28330.6497,410.4,0.64629,0.00171,2.56231]
[1681094943936,31.57,28330.4542,410.4,0.64585,0.00171,2.56342]
[1681094948974,31.59,28330.5477,410.4,0.64594,0.00171,2.5632]
[1681094954660,31.61,28330.143,410.4,0.64517,0.00171,2.56515]
[1681094960660,31.63,28329.9988,410.4,0.64484,0.00171,2.56597]
[1681094966660,31.64,28329.9834,410.4,0.64474,0.00171,2.56623]
[1681094972140,31.66,28329.6561,410.4,0.64433,0.00171,2.5631]
[1681094977175,31.67,28328.6963,410.4,0.64262,0.00171,2.56735]
[1681094982299,31.69,28328.709,410.4,0.64259,0.00171,2.56744]
[1681094987329,31.7,28328.6729,410.4,0.64247,0.00171,2.56773]
[1681094993408,31.72,28328.5629,410.4,0.64222,0.00171,2.56835]
[1681094996477,31.72,28328.4667,410.4,0.64202,0.00171,2.56884]
[1681095002471,31.74,28327.6267,410.4,0.64053,0.00171,2.57248]
[1681095013551,31.76,28327.5527,410.4,0.6403,0.00171,2.57303]
[1681095016873,31.77,28329.2629,410.4,0.64319,0.00171,2.56596]
[1681095022678,31.78,28329.5374,410.4,0.6436,0.0017,2.56497]
[1681095023214,31.78,28329.5374,410.4,0.6436,0.0017,2.56497]
[1681095028654,31.8,28329.848,410.4,0.64406,0.0017,2.56383]
[1681095029363,31.8,28329.848,410.4,0.64406,0.0017,2.56383]
[1681095035660,31.82,28329.9431,410.4,0.64435,0.0017,2.55894]
[1681095041660,31.84,28330.0245,410.4,0.64442,0.0017,2.55878]
[1681095045892,31.85,28329.538,410.4,0.64356,0.0017,2.56093]
[1681095045951,31.85,28329.538,410.4,0.64356,0.0017,2.56093]
[1681095045964,31.85,28329.538,410.4,0.64356,0.0017,2.56093]
[1681095046061,31.85,28329.538,410.4,0.64356,0.0017,2.56093]
[1681095049325,31.86,28334.402,410.4,0.65175,0.00169,2.54003]
[1681095049348,31.86,28334.402,410.4,0.65175,0.00169,2.54003]
[1681095054876,31.88,28334.1333,410.4,0.65119,0.00169,2.5415]
[1681095059901,31.9,28334.1175,410.4,0.65108,0.00169,2.54179]
[1681095063692,31.91,28334.1241,410.4,0.65104,0.00169,2.5419]
[1681095076022,31.96,28333.8808,410.4,0.65042,0.00169,2.54353]
[1681095081215,31.98,28333.4089,410.4,0.64955,0.00169,2.5458]
[1681095086660,32.0,28333.5085,410.4,0.64962,0.00169,2.54561]
[1681095092282,32.02,28333.0237,410.4,0.64896,0.00169,2.5432]
[1681095097320,32.04,28333.2685,410.4,0.64928,0.00169,2.54237]
[1681095103366,32.06,28334.1742,410.4,0.65071,0.00168,2.53866]
[1681095108397,32.08,28334.4653,410.4,0.65112,0.00168,2.5376]
[1681095113438,32.1,28334.4523,410.4,0.65102,0.00168,2.53787]
[1681095118471,32.11,28334.1778,410.4,0.65048,0.00168,2.53928]
[1681095123509,32.13,28334.3,410.4,0.65061,0.00168,2.53895]
[1681095128544,32.15,28334.0135,410.4,0.65005,0.00168,2.5404]
[1681095133576,32.17,28333.7908,410.4,0.64961,0.00168,2.54156]
[1681095139618,32.19,28333.8106,410.4,0.64955,0.00168,2.5417]
[1681095144651,32.2,28334.4934,410.4,0.65062,0.00168,2.53893]
[1681095149660,32.22,28335.3654,410.4,0.652,0.00167,2.53532]
[1681095155660,32.24,28335.435,410.4,0.65225,0.00167,2.53054]
[1681095160928,32.26,28334.6805,410.4,0.65091,0.00168,2.53406]
[1681095167660,32.28,28333.7947,410.4,0.64933,0.00168,2.53816]
[1681095173660,32.3,28333.7991,410.4,0.64925,0.00168,2.53836]
[1681095179660,32.32,28333.7949,410.4,0.64916,0.00167,2.53859]
[1681095191080,32.36,28333.8598,410.4,0.64913,0.00167,2.53869]
[1681095197125,32.37,28333.8477,410.4,0.64903,0.00167,2.53895]
[1681095203660,32.39,28333.8666,410.4,0.64898,0.00167,2.53908]
[1681095209660,32.41,28333.8555,410.4,0.64887,0.00167,2.53936]
[1681095215246,32.43,28333.954,410.4,0.6492,0.00167,2.53437]
[1681095221292,32.45,28334.0809,410.4,0.64933,0.00167,2.53403]
[1681095226396,32.46,28334.1078,410.4,0.64931,0.00167,2.53409]
[1681095231428,32.48,28334.1157,410.4,0.64926,0.00167,2.53423]
[1681095236660,32.49,28333.9857,410.4,0.64898,0.00167,2.53495]
[1681095242660,32.51,28333.9266,410.4,0.64881,0.00167,2.5354]
[1681095248660,32.53,28334.0271,410.4,0.6489,0.00167,2.53516]
[1681095253544,32.54,28334.0365,410.4,0.64888,0.00167,2.53522]
[1681095253554,32.54,28334.0365,410.4,0.64888,0.00167,2.53522]
[1681095253593,32.54,28334.036,410.4,0.64885,0.00167,2.53528]
[1681095256863,32.55,28340.3856,410.4,0.65932,0.00165,2.50747]
[1681095258456,32.56,28340.3472,410.4,0.65924,0.00165,2.5077]
[1681095260818,32.56,28341.0379,410.4,0.66038,0.00165,2.50456]
[1681095260821,32.56,28341.0379,410.4,0.66038,0.00165,2.50456]
[1681095265512,32.56,28342.3259,410.4,0.66249,0.00164,2.49865]
[1681095275742,32.56,28342.7174,410.4,0.66338,0.00164,2.49204]
[1681095279630,32.56,28342.7744,410.4,0.66348,0.00164,2.49178]
[1681095281955,32.56,28342.2733,410.4,0.66265,0.00164,2.4941]
[1681095287815,32.56,28340.9026,410.4,0.6604,0.00165,2.5004]
[1681095292857,32.56,28340.8045,410.4,0.66024,0.00165,2.50084]
[1681095297889,32.56,28340.7464,410.4,0.66014,0.00165,2.50111]
[1681095302924,32.56,28340.8678,410.4,0.66034,0.00165,2.50056]
[1681095307705,32.56,28341.6907,410.4,0.66167,0.00165,2.49685]
[1681095307728,32.56,28341.6907,410.4,0.66167,0.00165,2.49685]
[1681095309623,32.58,28341.8016,410.4,0.66178,0.00164,2.49654]
[1681095310692,32.58,28341.7211,410.4,0.66163,0.00164,2.49698]
[1681095310722,32.58,28341.7211,410.4,0.66163,0.00164,2.49698]
[1681095310744,32.58,28341.7211,410.4,0.66163,0.00164,2.49698]
[1681095310998,32.59,28340.7845,410.4,0.66007,0.00165,2.50132]
[1681095317027,32.61,28336.2979,410.4,0.65255,0.00166,2.52157]
[1681095319501,32.62,28336.4774,410.4,0.65282,0.00166,2.52087]
[1681095326090,32.64,28336.1978,410.4,0.65225,0.00166,2.52237]
[1681095332132,32.66,28336.1623,410.4,0.65234,0.00166,2.518]
[1681095338168,32.68,28336.1667,410.4,0.65225,0.00166,2.51821]
[1681095344660,32.7,28336.7702,410.4,0.65316,0.00166,2.51583]
[1681095350253,32.72,28336.3991,410.4,0.65246,0.00166,2.51769]
[1681095355291,32.74,28336.4757,410.4,0.65251,0.00166,2.51755]
[1681095360327,32.76,28336.7982,410.4,0.65297,0.00165,2.51635]
[1681095365365,32.77,28336.5746,410.4,0.65253,0.00165,2.51751]
[1681095370399,32.79,28336.6471,410.4,0.65258,0.00165,2.51739]
[1681095376442,32.81,28336.539,410.4,0.65231,0.00165,2.51809]
[1681095381479,32.83,28336.614,410.4,0.65237,0.00165,2.51795]
[1681095386503,32.84,28336.6724,410.4,0.65239,0.00165,2.51788]
[1681095391547,32.86,28336.2343,410.4,0.65183,0.00165,2.51519]
[1681095396581,32.87,28336.6502,410.4,0.65245,0.00165,2.51358]
[1681095401617,32.89,28336.4471,410.4,0.65205,0.00165,2.51464]
[1681095406650,32.91,28336.0766,410.4,0.65137,0.00165,2.51641]
[1681095407805,32.91,28336.1325,410.4,0.65145,0.00165,2.51621]
[1681095413699,32.93,28336.0045,410.4,0.65116,0.00165,2.51696]
[1681095419660,32.94,28335.9874,410.4,0.65105,0.00165,2.51723]
[1681095424778,32.96,28336.0233,410.4,0.65105,0.00165,2.51724]
[1681095429817,32.97,28335.9408,410.4,0.65085,0.00165,2.51776]
[1681095434853,32.99,28335.9687,410.4,0.65084,0.00165,2.5178]
[1681095440660,33.01,28336.0557,410.4,0.65091,0.00165,2.51762]
[1681095446660,33.02,28336.0311,410.4,0.6508,0.00165,2.51792]
[1681095452016,33.04,28336.861,410.4,0.65233,0.00165,2.50977]
[1681095457054,33.05,28336.8084,410.4,0.65218,0.00165,2.51017]
[1681095464103,33.07,28337.3778,410.4,0.65302,0.00164,2.50798]
[1681095469139,33.09,28337.3812,410.4,0.65295,0.00164,2.50818]
[1681095476188,33.12,28337.3941,410.4,0.65287,0.00164,2.50838]
[1681095481221,33.13,28337.2265,410.4,0.65253,0.00164,2.50927]
[1681095486255,33.14,28336.2205,410.4,0.65083,0.00164,2.51369]
[1681095491288,33.16,28335.838,410.4,0.65013,0.00164,2.51548]
[1681095497334,33.17,28335.7394,410.4,0.64991,0.00164,2.51606]
[1681095507439,33.2,28335.7003,410.4,0.64974,0.00164,2.51649]
[1681095512472,33.21,28335.8557,410.4,0.65018,0.00164,2.5112]
[1681095517510,33.22,28335.8412,410.4,0.6501,0.00164,2.5114]
[1681095518087,33.22,28335.8412,410.4,0.6501,0.00164,2.5114]
[1681095518128,33.22,28335.8412,410.4,0.6501,0.00164,2.5114]
[1681095518135,33.22,28335.8412,410.4,0.6501,0.00164,2.5114]
[1681095518197,33.22,28335.8412,410.4,0.6501,0.00164,2.5114]
[1681095518743,33.23,28335.8502,410.4,0.6501,0.00164,2.51139]
[1681095519008,33.23,28335.8502,410.4,0.6501,0.00164,2.51139]
[1681095519603,33.23,28329.5733,410.4,0.63973,0.00166,2.53698]
[1681095525562,33.23,28329.8511,410.4,0.64017,0.00166,2.53594]
[1681095530594,33.24,28329.5095,410.4,0.63958,0.00166,2.53732]
[1681095535630,33.24,28329.7494,410.4,0.63997,0.00166,2.53642]
[1681095538684,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095538717,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095538733,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095538744,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095538747,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095538755,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095539526,33.24,28329.7679,410.4,0.63999,0.00166,2.53637]
[1681095540299,33.24,28328.5219,410.4,0.63791,0.00166,2.54125]
[1681095540354,33.24,28328.5219,410.4,0.63791,0.00166,2.54125]
[1681095540703,33.24,28327.7504,410.4,0.63663,0.00167,2.54424]
[1681095540709,33.24,28327.7504,410.4,0.63663,0.00167,2.54424]
[1681095540959,33.24,28327.7504,410.4,0.63663,0.00167,2.54424]
[1681095541001,33.24,28327.7504,410.4,0.63663,0.00167,2.54424]
[1681095541696,33.24,28321.3355,410.4,0.6259,0.00168,2.56805]
[1681095542755,33.24,28328.642,410.4,0.63812,0.00166,2.54078]
[1681095544216,33.24,28329.0051,410.4,0.63872,0.00166,2.53937]
[1681095544220,33.24,28329.0051,410.4,0.63872,0.00166,2.53937]
[1681095544897,33.24,28329.5556,410.4,0.63963,0.00166,2.53721]
[1681095545904,33.25,28333.0926,410.4,0.64548,0.00165,2.52304]
[1681095547489,33.25,28333.8292,410.4,0.64669,0.00165,2.52004]
[1681095547492,33.25,28333.8292,410.4,0.64669,0.00165,2.52004]
[1681095552750,33.26,28333.109,410.4,0.64545,0.00165,2.52311]
[1681095553494,33.26,28333.109,410.4,0.64545,0.00165,2.52311]
[1681095554099,33.26,28333.109,410.4,0.64545,0.00165,2.52311]
[1681095561479,33.27,28333.0001,410.4,0.64522,0.00165,2.52369]
[1681095565328,33.28,28332.9771,410.4,0.64516,0.00165,2.52384]
[1681095565769,33.28,28332.9771,410.4,0.64516,0.00165,2.52384]
[1681095568226,33.28,28330.3241,410.4,0.64075,0.00166,2.53455]
[1681095568244,33.28,28330.3241,410.4,0.64075,0.00166,2.53455]
[1681095568261,33.28,28330.3241,410.4,0.64075,0.00166,2.53455]
[1681095568278,33.28,28330.3241,410.4,0.64075,0.00166,2.53455]
[1681095573242,33.28,28325.0058,410.4,0.63211,0.00167,2.55027]
[1681095578942,33.28,28324.229,410.4,0.63083,0.00168,2.55311]
[1681095579531,33.28,28324.229,410.4,0.63083,0.00168,2.55311]
[1681095579544,33.28,28324.229,410.4,0.63083,0.00168,2.55311]
[1681095579898,33.28,28324.229,410.4,0.63083,0.00168,2.55311]
[1681095579962,33.28,28323.383,410.4,0.62941,0.00168,2.55622]
[1681095580518,33.28,28323.383,410.4,0.62941,0.00168,2.55622]
[1681095585985,33.26,28319.3013,410.4,0.62259,0.00169,2.57069]
[1681095586129,33.26,28319.3013,410.4,0.62259,0.00169,2.57069]
[1681095591050,33.25,28321.9022,410.4,0.627,0.00168,2.56142]
[1681095591163,33.25,28321.9022,410.4,0.627,0.00168,2.56142]
[1681095593457,33.25,28321.7986,410.4,0.62684,0.00168,2.56177]
[1681095593921,33.25,28319.0216,410.4,0.62216,0.00169,2.57156]
[1681095594667,33.25,28319.0216,410.4,0.62216,0.00169,2.57156]
[1681095596072,33.25,28319.5238,410.4,0.62303,0.00169,2.56978]
[1681095607136,33.22,28317.9009,410.4,0.62039,0.00169,2.57517]
[1681095607872,33.22,28317.9009,410.4,0.62039,0.00169,2.57517]
[1681095609383,33.21,28325.9722,410.4,0.63399,0.00167,2.54604]
[1681095609817,33.21,28325.9722,410.4,0.63399,0.00167,2.54604]
[1681095609870,33.21,28325.9722,410.4,0.63399,0.00167,2.54604]
[1681095613707,33.21,28324.7592,410.4,0.63196,0.00168,2.55059]
[1681095615468,33.21,28325.1084,410.4,0.63255,0.00168,2.54928]
[1681095621251,33.21,28325.1293,410.4,0.63259,0.00168,2.54918]
[1681095626290,33.21,28325.0016,410.4,0.63239,0.00168,2.54964]
[1681095631326,33.2,28324.5923,410.4,0.63191,0.00168,2.54643]
[1681095634086,33.2,28325.8019,410.4,0.63395,0.00168,2.54187]
[1681095634088,33.2,28325.8019,410.4,0.63395,0.00168,2.54187]
[1681095635312,33.2,28325.7364,410.4,0.63384,0.00168,2.54212]
[1681095635319,33.2,28325.7364,410.4,0.63384,0.00168,2.54212]
[1681095641394,33.2,28325.7067,410.4,0.63379,0.00168,2.54223]
[1681095646428,33.2,28325.4109,410.4,0.63329,0.00168,2.54334]
[1681095651462,33.2,28324.8666,410.4,0.63238,0.00168,2.54538]
[1681095656496,33.2,28324.8197,410.4,0.63231,0.00168,2.54554]
[1681095657590,33.2,28324.3751,410.4,0.63157,0.00168,2.5472]
[1681095665564,33.2,28324.6235,410.4,0.63199,0.00168,2.54625]
[1681095670604,33.2,28324.6098,410.4,0.63198,0.00168,2.54628]
[1681095675641,33.19,28324.7865,410.4,0.63228,0.00168,2.54561]
[1681095680660,33.19,28324.8897,410.4,0.63246,0.00168,2.54521]
[1681095685714,33.19,28325.043,410.4,0.63272,0.00168,2.54463]
[1681095691750,33.19,28324.9193,410.4,0.63273,0.00168,2.54034]
[1681095696786,33.19,28324.8755,410.4,0.63265,0.00168,2.5405]
[1681095701816,33.19,28324.6681,410.4,0.63231,0.00168,2.54127]
[1681095706858,33.19,28324.7241,410.4,0.63241,0.00168,2.54105]
[1681095713660,33.19,28324.9181,410.4,0.63274,0.00168,2.54032]
[1681095718941,33.19,28324.9336,410.4,0.63277,0.00168,2.54025]
[1681095723975,33.18,28324.6221,410.4,0.63224,0.00168,2.54142]
[1681095729009,33.18,28324.4065,410.4,0.63189,0.00168,2.54221]
[1681095730985,33.18,28324.4065,410.4,0.63189,0.00168,2.54221]
[1681095736060,33.18,28324.3833,410.4,0.63186,0.00168,2.54228]
[1681095741096,33.18,28324.4443,410.4,0.63196,0.00168,2.54204]
[1681095746131,33.18,28324.3552,410.4,0.63182,0.00168,2.54236]
[1681095748468,33.18,28324.2662,410.4,0.63167,0.00168,2.54269]
[1681095754184,33.17,28323.4807,410.4,0.63057,0.00169,2.54084]
[1681095759293,33.17,28323.6055,410.4,0.63078,0.00169,2.54036]
[1681095764322,33.17,28323.7538,410.4,0.63104,0.00169,2.53979]
[1681095770366,33.17,28323.7569,410.4,0.63105,0.00169,2.53976]
[1681095775405,33.17,28323.958,410.4,0.6314,0.00169,2.539]
[1681095780510,33.17,28323.9901,410.4,0.63146,0.00169,2.53888]
[1681095782687,33.17,28324.0676,410.4,0.63159,0.00169,2.53858]
[1681095782855,33.17,28324.0676,410.4,0.63159,0.00169,2.53858]
[1681095788561,33.17,28326.9401,410.4,0.63642,0.00168,2.52771]
[1681095789936,33.17,28327.214,410.4,0.63687,0.00168,2.52666]
[1681095789943,33.17,28327.214,410.4,0.63687,0.00168,2.52666]
[1681095795611,33.17,28326.814,410.4,0.63619,0.00168,2.52824]
[1681095795995,33.17,28326.814,410.4,0.63619,0.00168,2.52824]
[1681095796015,33.17,28326.814,410.4,0.63619,0.00168,2.52824]
[1681095800355,33.17,28325.6984,410.4,0.63431,0.00168,2.53252]
[1681095800565,33.17,28325.6984,410.4,0.63431,0.00168,2.53252]
[1681095800578,33.17,28325.6984,410.4,0.63431,0.00168,2.53252]
[1681095800588,33.17,28325.6984,410.4,0.63431,0.00168,2.53252]
[1681095800693,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095800790,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095801064,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095801097,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095801349,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095801364,33.17,28325.4969,410.4,0.63397,0.00168,2.53328]
[1681095803326,33.18,28335.4719,410.4,0.65062,0.00166,2.49327]
[1681095808704,33.18,28335.9633,410.4,0.65144,0.00165,2.49119]
[1681095810554,33.18,28335.964,410.4,0.65144,0.00165,2.49118]
[1681095810578,33.18,28335.964,410.4,0.65144,0.00165,2.49118]
[1681095815757,33.18,28338.8136,410.4,0.65639,0.00165,2.47406]
[1681095816214,33.18,28338.8136,410.4,0.65639,0.00165,2.47406]
[1681095825158,33.19,28337.3673,410.4,0.65395,0.00165,2.48047]
[1681095827535,33.2,28337.3083,410.4,0.65382,0.00165,2.48081]
[1681095829892,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095829948,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095829953,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095830077,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095830114,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095830152,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095830165,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095830175,33.2,28337.3087,410.4,0.65381,0.00165,2.48085]
[1681095831150,33.21,28337.3223,410.4,0.65377,0.00165,2.48096]
[1681095833608,33.22,28334.1096,410.4,0.64843,0.00166,2.4946]
[1681095834696,33.22,28333.1708,410.4,0.64686,0.00166,2.49852]
[1681095836297,33.23,28333.1473,410.4,0.64679,0.00166,2.49869]
[1681095836315,33.23,28333.1473,410.4,0.64679,0.00166,2.49869]
[1681095842660,33.24,28332.7735,410.4,0.64611,0.00166,2.50038]
[1681095848027,33.25,28333.0039,410.4,0.64644,0.00166,2.49957]
[1681095854074,33.27,28332.6816,410.4,0.64585,0.00166,2.50103]
[1681095859108,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095859441,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095859445,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095859463,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095859575,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095859649,33.28,28332.1004,410.4,0.64484,0.00166,2.5035]
[1681095865147,33.28,28326.1833,410.4,0.63493,0.00168,2.52685]
[1681095866805,33.28,28325.8257,410.4,0.63433,0.00168,2.52821]
[1681095872201,33.28,28325.1537,410.4,0.63341,0.00169,2.52599]
[1681095876925,33.28,28325.5468,410.4,0.63407,0.00168,2.52451]
[1681095876948,33.28,28325.5468,410.4,0.63407,0.00168,2.52451]
[1681095879067,33.28,28326.0422,410.4,0.6349,0.00168,2.52264]
[1681095882973,33.28,28325.679,410.4,0.63428,0.00168,2.52403]
[1681095887024,33.29,28327.1221,410.4,0.6367,0.00168,2.51853]
[1681095893351,33.29,28326.9227,410.4,0.63635,0.00168,2.51933]
[1681095898383,33.29,28327.0156,410.4,0.6365,0.00168,2.519]
[1681095903415,33.3,28326.8649,410.4,0.63623,0.00168,2.5196]
[1681095907003,33.3,28326.9995,410.4,0.63645,0.00168,2.5191]
[1681095907027,33.3,28326.9995,410.4,0.63645,0.00168,2.5191]
[1681095907037,33.3,28326.9995,410.4,0.63645,0.00168,2.5191]
[1681095907046,33.3,28326.9995,410.4,0.63645,0.00168,2.5191]
[1681095907057,33.3,28326.9995,410.4,0.63645,0.00168,2.5191]
[1681095907624,33.3,28326.907,410.4,0.6363,0.00168,2.51946]
[1681095907830,33.3,28326.907,410.4,0.6363,0.00168,2.51946]
[1681095907833,33.3,28326.907,410.4,0.6363,0.00168,2.51946]
[1681095907875,33.3,28326.907,410.4,0.6363,0.00168,2.51946]
[1681095909266,33.3,28323.9955,410.4,0.6314,0.00169,2.53045]
[1681095909569,33.3,28322.665,410.4,0.62915,0.00169,2.53535]
[1681095912280,33.29,28321.2889,410.4,0.62683,0.00169,2.54031]
[1681095912530,33.29,28321.2889,410.4,0.62683,0.00169,2.54031]
[1681095917556,33.29,28321.1042,410.4,0.62654,0.0017,2.54093]
[1681095921430,33.28,28320.9266,410.4,0.62625,0.0017,2.54153]
[1681095921805,33.28,28320.9754,410.4,0.62634,0.0017,2.54134]
[1681095923003,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923026,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923034,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923045,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923069,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923077,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923089,33.28,28320.9554,410.4,0.62631,0.0017,2.5414]
[1681095923935,33.28,28321.0153,410.4,0.62641,0.0017,2.54118]
[1681095923987,33.28,28321.0153,410.4,0.62641,0.0017,2.54118]
[1681095926097,33.28,28316.6477,410.4,0.619,0.00171,2.55634]
[1681095926427,33.28,28316.6477,410.4,0.619,0.00171,2.55634]
[1681095926713,33.27,28317.6021,410.4,0.62063,0.0017,2.55308]
[1681095926875,33.27,28317.6021,410.4,0.62063,0.0017,2.55308]
[1681095927729,33.27,28313.1975,410.4,0.61311,0.00172,2.56768]
[1681095928964,33.27,28312.6397,410.4,0.61217,0.00172,2.56944]
[1681095934755,33.24,28311.7117,410.4,0.61082,0.00172,2.56756]
[1681095936757,33.24,28311.6839,410.4,0.61078,0.00172,2.56762]
[1681095937501,33.24,28311.6861,410.4,0.6108,0.00172,2.56759]
[1681095938126,33.23,28311.7093,410.4,0.61085,0.00172,2.5675]
[1681095948854,33.19,28310.0148,410.4,0.60806,0.00173,2.57254]
[1681095950084,33.19,28310.0148,410.4,0.60806,0.00173,2.57254]
[1681095950876,33.18,28310.0136,410.4,0.60808,0.00173,2.5725]
[1681095953393,33.17,28307.0058,410.4,0.6029,0.00174,2.5815]
[1681095953434,33.17,28307.0058,410.4,0.6029,0.00174,2.5815]
[1681095958916,33.14,28303.0746,410.4,0.59615,0.00175,2.59255]
[1681095980660,33.01,28303.6014,410.4,0.59743,0.00175,2.59049]
[1681095992184,32.95,28302.9785,410.4,0.59667,0.00176,2.58728]
[1681095997216,32.92,28303.0579,410.4,0.59688,0.00176,2.58693]
[1681096002257,32.89,28301.6525,410.4,0.59451,0.00176,2.59065]
[1681096013660,32.82,28301.458,410.4,0.59434,0.00177,2.5909]
[1681096018819,32.79,28301.3496,410.4,0.59423,0.00177,2.59107]
[1681096024411,32.76,28302.0304,410.4,0.59553,0.00177,2.58905]
[1681096028314,32.74,28302.2289,410.4,0.59592,0.00177,2.58842]
[1681096033480,32.71,28301.7673,410.4,0.5952,0.00177,2.58955]
[1681096034634,32.7,28301.77,410.4,0.59522,0.00177,2.58952]
[1681096040660,32.67,28301.4517,410.4,0.59474,0.00178,2.59025]
[1681096041389,32.67,28301.4517,410.4,0.59474,0.00178,2.59025]
[1681096048586,32.63,28301.8236,410.4,0.59553,0.00178,2.58903]
[1681096055635,32.61,28301.927,410.4,0.59592,0.00178,2.58398]
[1681096061660,32.58,28301.3929,410.4,0.59503,0.00178,2.58536]
[1681096062706,32.58,28301.269,410.4,0.59482,0.00178,2.58568]
[1681096068732,32.54,28298.1602,410.4,0.58936,0.00179,2.59388]
[1681096069147,32.54,28298.1602,410.4,0.58936,0.00179,2.59388]
[1681096076660,32.49,28298.1357,410.4,0.58944,0.00179,2.59376]
[1681096081820,32.46,28298.7632,410.4,0.59065,0.00179,2.59199]
[1681096087861,32.43,28300.5379,410.4,0.59392,0.00179,2.58706]
[1681096092899,32.41,28299.9968,410.4,0.59302,0.0018,2.58843]
[1681096097934,32.38,28299.7354,410.4,0.59262,0.0018,2.58902]
[1681096102978,32.35,28299.0102,410.4,0.59139,0.0018,2.59086]
[1681096108011,32.32,28298.0758,410.4,0.58979,0.0018,2.59323]
[1681096113042,32.29,28298.3004,410.4,0.59042,0.00181,2.58786]
[1681096118077,32.27,28298.9102,410.4,0.59159,0.00181,2.58611]
[1681096123116,32.24,28298.8034,410.4,0.59147,0.00181,2.58629]
[1681096130660,32.2,28298.5879,410.4,0.59119,0.00181,2.5867]
[1681096136208,32.19,28298.6022,410.4,0.59125,0.00181,2.58661]
[1681096146351,32.14,28298.4986,410.4,0.59118,0.00182,2.5867]
[1681096151383,32.12,28298.4107,410.4,0.59109,0.00182,2.58683]
[1681096156422,32.09,28298.935,410.4,0.59211,0.00182,2.58531]
[1681096181599,31.95,28293.0061,410.4,0.58178,0.00184,2.59541]
[1681096187636,31.95,28293.1402,410.4,0.58204,0.00184,2.59507]
[1681096192676,31.94,28293.0373,410.4,0.58186,0.00184,2.5953]
[1681096197755,31.94,28292.328,410.4,0.58056,0.00184,2.597]
[1681096202785,31.93,28292.2959,410.4,0.58052,0.00184,2.59706]
[1681096208660,31.92,28292.2852,410.4,0.58052,0.00184,2.59706]
[1681096213862,31.92,28292.2736,410.4,0.58051,0.00184,2.59707]
[1681096219386,31.9,28300.2253,410.4,0.59515,0.00183,2.5762]
[1681096224989,31.88,28299.9702,410.4,0.59475,0.00183,2.57681]
[1681096228725,31.86,28299.574,410.4,0.59406,0.00183,2.57787]
[1681096235063,31.83,28299.4481,410.4,0.59407,0.00184,2.5734]
[1681096240099,31.81,28298.1028,410.4,0.59166,0.00184,2.57703]
[1681096245133,31.79,28298.1561,410.4,0.59182,0.00184,2.57679]
[1681096250161,31.77,28298.9508,410.4,0.59334,0.00184,2.5745]
[1681096255199,31.75,28298.8778,410.4,0.59326,0.00184,2.57461]
[1681096261292,31.72,28298.8757,410.4,0.59333,0.00184,2.57451]
[1681096261444,31.72,28298.8757,410.4,0.59333,0.00184,2.57451]
[1681096267282,31.7,28300.8037,410.4,0.59694,0.00184,2.56892]
[1681096275312,31.67,28300.4821,410.4,0.59643,0.00184,2.56972]
[1681096280377,31.65,28296.5396,410.4,0.5892,0.00185,2.58061]
[1681096286660,31.62,28296.6251,410.4,0.58945,0.00185,2.58025]
[1681096292459,31.6,28297.0873,410.4,0.5905,0.00186,2.57424]
[1681096297505,31.6,28297.8268,410.4,0.59189,0.00186,2.57219]
[1681096302528,31.58,28297.5876,410.4,0.59149,0.00186,2.57278]
[1681096307572,31.56,28297.6227,410.4,0.59161,0.00186,2.5726]
[1681096322660,31.49,28294.5233,410.4,0.58603,0.00187,2.58062]
[1681096328660,31.46,28292.6165,410.4,0.58253,0.00187,2.58537]
[1681096333748,31.44,28292.6892,410.4,0.58271,0.00187,2.58513]
[1681096338781,31.44,28292.5081,410.4,0.58237,0.00187,2.58559]
[1681096339300,31.44,28292.5081,410.4,0.58237,0.00187,2.58559]
[1681096344833,31.45,28292.9513,410.4,0.5832,0.00187,2.58448]
[1681096348709,31.45,28292.9646,410.4,0.58322,0.00187,2.58445]
[1681096355660,31.45,28293.0296,410.4,0.58347,0.00188,2.57961]
[1681096361660,31.45,28293.0304,410.4,0.58347,0.00188,2.57962]
[1681096372013,31.4,28294.9733,410.4,0.58725,0.00188,2.57441]
[1681096377115,31.38,28295.0621,410.4,0.58747,0.00188,2.57409]
[1681096382660,31.35,28294.8258,410.4,0.58709,0.00188,2.57463]
[1681096388191,31.33,28295.308,410.4,0.58806,0.00188,2.57325]
[1681096394660,31.3,28294.8388,410.4,0.58725,0.00188,2.57439]
[1681096400275,31.28,28294.7853,410.4,0.58722,0.00188,2.57444]
[1681096405308,31.26,28294.269,410.4,0.5863,0.00189,2.57572]
[1681096412359,31.23,28294.525,410.4,0.58701,0.00189,2.57023]
[1681096415393,31.21,28294.5478,410.4,0.58708,0.00189,2.57012]
[1681096421422,31.19,28296.7943,410.4,0.59139,0.00189,2.56391]
[1681096423063,31.19,28296.6432,410.4,0.59111,0.00189,2.56432]
[1681096428077,31.17,28300.3509,410.4,0.59813,0.00188,2.55356]
[1681096428900,31.17,28300.4803,410.4,0.59838,0.00188,2.55316]
[1681096433640,31.17,28305.1072,410.4,0.60706,0.00187,2.53865]
[1681096433664,31.17,28305.1072,410.4,0.60706,0.00187,2.53865]
[1681096439545,31.16,28303.8188,410.4,0.60467,0.00187,2.54278]
[1681096444584,31.16,28304.5195,410.4,0.606,0.00187,2.5405]
[1681096449619,31.15,28304.3593,410.4,0.60571,0.00187,2.54099]
[1681096452537,31.15,28305.3392,410.4,0.60755,0.00187,2.5378]
[1681096462712,31.14,28302.4622,410.4,0.60219,0.00188,2.54696]
[1681096467748,31.14,28304.0847,410.4,0.60525,0.00187,2.54179]
[1681096472780,31.13,28304.5169,410.4,0.60625,0.00187,2.53561]
[1681096475967,31.13,28304.6459,410.4,0.6065,0.00187,2.53518]
[1681096482846,31.12,28303.2014,410.4,0.60381,0.00188,2.53977]
[1681096493924,31.11,28303.3356,410.4,0.6041,0.00188,2.53928]
[1681096499660,31.11,28303.5341,410.4,0.60449,0.00188,2.53862]
[1681096502829,31.11,28303.5293,410.4,0.60448,0.00188,2.53864]
[1681096508028,31.11,28304.1442,410.4,0.60562,0.00188,2.53669]
[1681096514660,31.11,28304.2733,410.4,0.60588,0.00188,2.53625]
[1681096526219,31.1,28304.2479,410.4,0.60586,0.00188,2.53628]
[1681096530176,31.1,28305.9525,410.4,0.60906,0.00187,2.53068]
[1681096535660,31.1,28306.0278,410.4,0.60938,0.00188,2.52565]
[1681096541316,31.1,28305.8845,410.4,0.60912,0.00188,2.52612]
[1681096547365,31.1,28305.8053,410.4,0.60897,0.00188,2.52638]
[1681096552406,31.09,28305.5919,410.4,0.60857,0.00188,2.52709]
[1681096558443,31.09,28306.4404,410.4,0.61016,0.00188,2.52426]
[1681096559223,31.09,28306.4404,410.4,0.61016,0.00188,2.52426]
[1681096560468,31.1,28306.3561,410.4,0.61001,0.00188,2.52454]
[1681096566499,31.09,28303.5018,410.4,0.60466,0.00188,2.53387]
[1681096571534,31.09,28303.3579,410.4,0.6044,0.00188,2.5343]
[1681096576577,31.08,28303.4701,410.4,0.60462,0.00188,2.53393]
[1681096581611,31.08,28303.5027,410.4,0.6047,0.00188,2.53379]
[1681096586662,31.07,28303.673,410.4,0.60503,0.00188,2.53323]
[1681096596787,31.06,28299.0244,410.4,0.59646,0.0019,2.54273]
[1681096602447,31.05,28298.9305,410.4,0.59631,0.0019,2.54295]
[1681096609881,31.03,28298.8951,410.4,0.59629,0.0019,2.54298]
[1681096614915,31.02,28301.1216,410.4,0.60054,0.0019,2.53622]
[1681096619950,31.02,28299.8475,410.4,0.59815,0.0019,2.54006]
[1681096625660,31.01,28299.5749,410.4,0.59766,0.0019,2.54083]
[1681096629814,31.0,28299.5085,410.4,0.59755,0.0019,2.541]
[1681096635054,30.99,28299.3978,410.4,0.59737,0.0019,2.54128]
[1681096639153,30.98,28299.3841,410.4,0.59736,0.0019,2.54129]
[1681096646126,30.97,28299.4868,410.4,0.5976,0.0019,2.54092]
[1681096652660,30.96,28299.4566,410.4,0.59775,0.00191,2.53619]
[1681096658660,30.95,28300.3869,410.4,0.59954,0.0019,2.53333]
[1681096664260,30.94,28300.3861,410.4,0.59956,0.00191,2.5333]
[1681096669292,30.93,28298.6058,410.4,0.59619,0.00191,2.53861]
[1681096674328,30.92,28298.4148,410.4,0.59585,0.00191,2.53913]
[1681096679362,30.92,28299.6454,410.4,0.59823,0.00191,2.53542]
[1681096684399,30.91,28299.736,410.4,0.59842,0.00191,2.53511]
[1681096689438,30.9,28300.3222,410.4,0.59956,0.00191,2.5333]
[1681096694466,30.91,28300.6246,410.4,0.60012,0.00191,2.53239]
[1681096699504,30.93,28301.0203,410.4,0.6008,0.0019,2.53129]
[1681096709573,30.98,28300.1578,410.4,0.59903,0.0019,2.53416]
[1681096714608,31.0,28299.4104,410.4,0.59771,0.00191,2.53175]
[1681096719668,31.02,28299.3615,410.4,0.59755,0.00191,2.53199]
[1681096724700,31.04,28299.443,410.4,0.59764,0.00191,2.53186]
[1681096730660,31.06,28299.5849,410.4,0.59785,0.0019,2.53153]
[1681096735779,31.08,28300.7383,410.4,0.59997,0.0019,2.52817]
[1681096740803,31.11,28300.0363,410.4,0.59857,0.0019,2.5304]
[1681096748660,31.13,28300.0343,410.4,0.59848,0.0019,2.53054]
[1681096754660,31.16,28299.968,410.4,0.59829,0.0019,2.53086]
[1681096758436,31.17,28300.4003,410.4,0.59907,0.0019,2.52961]
[1681096758438,31.17,28300.4003,410.4,0.59907,0.0019,2.52961]
[1681096765988,31.2,28298.1085,410.4,0.59463,0.0019,2.53654]
[1681096771019,31.22,28298.2896,410.4,0.59508,0.0019,2.53132]
[1681096781091,31.25,28299.8663,410.4,0.59797,0.0019,2.52685]
[1681096786128,31.27,28299.9861,410.4,0.59814,0.00189,2.52658]
[1681096790651,31.28,28300.1089,410.4,0.59836,0.00189,2.52623]
[1681096796196,31.31,28298.7947,410.4,0.59578,0.00189,2.53027]
[1681096801228,31.31,28297.7225,410.4,0.59374,0.0019,2.53336]
[1681096803536,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096803548,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096803554,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096803566,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096803676,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096804013,31.3,28297.7474,410.4,0.5938,0.0019,2.53327]
[1681096804518,31.31,28297.669,410.4,0.59365,0.0019,2.5335]
[1681096806365,31.31,28297.6548,410.4,0.59361,0.0019,2.53357]
[1681096811325,31.35,28297.7061,410.4,0.5936,0.00189,2.53358]
[1681096817342,31.38,28298.1775,410.4,0.59441,0.00189,2.53237]
[1681096821482,31.38,28299.4071,410.4,0.59673,0.00189,2.52881]
[1681096827416,31.38,28299.2439,410.4,0.59642,0.00189,2.52929]
[1681096832660,31.38,28298.9484,410.4,0.59602,0.00189,2.52538]
[1681096838493,31.38,28298.8361,410.4,0.5958,0.00189,2.52572]
[1681096843527,31.39,28298.8616,410.4,0.59584,0.00189,2.52566]
[1681096848565,31.39,28298.8461,410.4,0.5958,0.00189,2.52571]
[1681096858792,31.39,28299.1763,410.4,0.59642,0.00189,2.52477]
[1681096864833,31.39,28302.408,410.4,0.60252,0.00188,2.51502]
[1681096866756,31.39,28302.4121,410.4,0.60253,0.00188,2.515]
[1681096871880,31.39,28302.9349,410.4,0.60352,0.00188,2.51336]
[1681096874671,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874687,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874738,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874781,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874803,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874812,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096874848,31.39,28303.0695,410.4,0.60377,0.00188,2.51296]
[1681096878308,31.39,28306.9205,410.4,0.611,0.00187,2.50045]
[1681096879650,31.39,28307.1137,410.4,0.61136,0.00187,2.4998]
[1681096880239,31.39,28307.1169,410.4,0.61136,0.00187,2.49979]
[1681096880637,31.39,28307.1169,410.4,0.61136,0.00187,2.49979]
[1681096885336,31.39,28307.0715,410.4,0.61127,0.00187,2.49996]
[1681096887210,31.39,28307.0156,410.4,0.61117,0.00187,2.50015]
[1681096887212,31.39,28307.0156,410.4,0.61117,0.00187,2.50015]
[1681096887220,31.39,28307.0156,410.4,0.61117,0.00187,2.50015]
[1681096887340,31.39,28307.0156,410.4,0.61117,0.00187,2.50015]
[1681096889999,31.4,28308.7837,410.4,0.61447,0.00187,2.49413]
[1681096895214,31.4,28308.706,410.4,0.6145,0.00187,2.48959]
[1681096900256,31.4,28308.6885,410.4,0.61446,0.00187,2.48967]
[1681096903231,31.41,28308.3866,410.4,0.61389,0.00187,2.49072]
[1681096909310,31.41,28307.4356,410.4,0.61209,0.00187,2.49399]
[1681096914351,31.41,28307.6029,410.4,0.61239,0.00187,2.49345]
[1681096914624,31.41,28307.6029,410.4,0.61239,0.00187,2.49345]
[1681096919533,31.43,28308.4146,410.4,0.61386,0.00187,2.49077]
[1681096924712,31.44,28308.6134,410.4,0.61418,0.00187,2.49019]
[1681096939890,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096939958,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096939986,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940057,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940091,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940176,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940184,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940235,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096940270,31.49,28308.7755,410.4,0.61433,0.00187,2.48992]
[1681096942171,31.49,28314.0301,410.4,0.62407,0.00185,2.47114]
[1681096942220,31.49,28314.0301,410.4,0.62407,0.00185,2.47114]
[1681096942795,31.5,28316.8651,410.4,0.62929,0.00184,2.4604]
[1681096948818,31.52,28321.571,410.4,0.63782,0.00183,2.44184]
[1681096953851,31.55,28321.6373,410.4,0.63808,0.00183,2.43686]
[1681096959896,31.57,28321.3705,410.4,0.63749,0.00183,2.4382]
[1681096964086,31.59,28321.268,410.4,0.63722,0.00183,2.43879]
[1681096966355,31.6,28321.3029,410.4,0.63725,0.00183,2.43873]
[1681096971110,31.62,28321.6767,410.4,0.63784,0.00182,2.43741]
[1681096977143,31.66,28320.4714,410.4,0.63551,0.00183,2.44262]
[1681096982178,31.68,28320.9357,410.4,0.63625,0.00182,2.44097]
[1681096987216,31.7,28321.0332,410.4,0.63635,0.00182,2.44076]
[1681096992246,31.72,28320.3916,410.4,0.6351,0.00182,2.44353]
[1681096997287,31.74,28320.4142,410.4,0.63506,0.00182,2.44361]
[1681097002323,31.76,28320.4869,410.4,0.63512,0.00182,2.4435]
[1681097007363,31.78,28320.7302,410.4,0.63548,0.00182,2.4427]
[1681097012400,31.8,28320.7124,410.4,0.6356,0.00182,2.43801]
[1681097017430,31.82,28320.0897,410.4,0.63439,0.00182,2.44067]
[1681097022472,31.84,28321.7842,410.4,0.63739,0.00182,2.43405]
[1681097027506,31.86,28321.9032,410.4,0.63752,0.00181,2.43377]
[1681097032539,31.88,28321.8926,410.4,0.63742,0.00181,2.434]
[1681097037600,31.9,28322.2695,410.4,0.63801,0.00181,2.43267]
[1681097042618,31.92,28321.8959,410.4,0.63725,0.00181,2.43437]
[1681097045063,31.93,28322.0459,410.4,0.63749,0.00181,2.43384]
[1681097052067,31.96,28322.0991,410.4,0.63747,0.00181,2.43389]
[1681097052068,31.96,28322.0991,410.4,0.63747,0.00181,2.43389]
[1681097052081,31.96,28322.0991,410.4,0.63747,0.00181,2.43389]
[1681097054328,31.97,28322.4836,410.4,0.63813,0.00181,2.43241]
[1681097065225,32.01,28322.3139,410.4,0.63765,0.0018,2.43352]
[1681097075379,32.05,28323.4523,410.4,0.63977,0.0018,2.42432]
[1681097075381,32.05,28323.4523,410.4,0.63977,0.0018,2.42432]
[1681097081660,32.08,28323.1321,410.4,0.63907,0.0018,2.42591]
[1681097085537,32.1,28323.1298,410.4,0.63901,0.0018,2.42604]
[1681097085557,32.1,28323.1298,410.4,0.63901,0.0018,2.42604]
[1681097090953,32.12,28322.4519,410.4,0.63769,0.0018,2.42901]
[1681097102121,32.16,28322.579,410.4,0.63774,0.0018,2.4289]
[1681097105356,32.18,28322.4921,410.4,0.63754,0.0018,2.42936]
[1681097111187,32.19,28322.0292,410.4,0.63666,0.0018,2.43131]
[1681097116271,32.2,28320.9291,410.4,0.63462,0.0018,2.43582]
[1681097121301,32.22,28321.0662,410.4,0.6348,0.0018,2.43542]
[1681097126660,32.24,28320.9984,410.4,0.6346,0.0018,2.43587]
[1681097132391,32.26,28321.096,410.4,0.63493,0.0018,2.43071]
[1681097144660,32.3,28320.9023,410.4,0.63442,0.0018,2.43182]
[1681097148842,32.31,28320.9618,410.4,0.63449,0.0018,2.43167]
[1681097149472,32.31,28320.9618,410.4,0.63449,0.0018,2.43167]
[1681097154048,32.33,28321.1871,410.4,0.63482,0.0018,2.43096]
[1681097156430,32.33,28321.1871,410.4,0.63482,0.0018,2.43096]
[1681097162616,32.36,28321.0993,410.4,0.63454,0.0018,2.43156]
[1681097166799,32.37,28321.1965,410.4,0.63467,0.0018,2.43129]
[1681097168650,32.37,28321.1965,410.4,0.63467,0.0018,2.43129]
[1681097174660,32.4,28321.3064,410.4,0.63476,0.00179,2.43108]
[1681097179745,32.41,28321.2478,410.4,0.6346,0.00179,2.43145]
[1681097184782,32.43,28321.6504,410.4,0.63526,0.00179,2.43001]
[1681097189813,32.45,28321.6321,410.4,0.63516,0.00179,2.43022]
[1681097194854,32.47,28320.9393,410.4,0.63407,0.0018,2.42816]
[1681097199887,32.5,28321.2816,410.4,0.63456,0.00179,2.42709]
[1681097204923,32.53,28321.3634,410.4,0.63459,0.00179,2.42703]
[1681097209959,32.56,28320.9179,410.4,0.63368,0.00179,2.42901]
[1681097214989,32.59,28321.4551,410.4,0.63453,0.00179,2.42718]
[1681097221034,32.62,28321.2873,410.4,0.63409,0.00179,2.42813]
[1681097226065,32.65,28321.9458,410.4,0.63516,0.00178,2.42583]
[1681097231660,32.68,28321.9497,410.4,0.63504,0.00178,2.4261]
[1681097232827,32.68,28321.9497,410.4,0.63504,0.00178,2.4261]
[1681097232844,32.68,28321.9497,410.4,0.63504,0.00178,2.4261]
[1681097235129,32.69,28321.9951,410.4,0.63508,0.00178,2.426]
[1681097235137,32.69,28321.9951,410.4,0.63508,0.00178,2.426]
[1681097237521,32.7,28321.9982,410.4,0.63506,0.00178,2.42603]
[1681097239834,32.7,28322.0105,410.4,0.63506,0.00178,2.42604]
[1681097245200,32.72,28322.5754,410.4,0.636,0.00178,2.42399]
[1681097249062,32.73,28322.664,410.4,0.63612,0.00178,2.42373]
[1681097254264,32.75,28323.2698,410.4,0.63736,0.00178,2.41654]
[1681097269526,32.77,28323.3931,410.4,0.6375,0.00178,2.41623]
[1681097276660,32.77,28323.2919,410.4,0.6373,0.00178,2.41669]
[1681097287645,32.78,28323.2502,410.4,0.63719,0.00178,2.41694]
[1681097292683,32.79,28323.3046,410.4,0.63727,0.00178,2.41676]
[1681097299733,32.79,28323.2199,410.4,0.63709,0.00178,2.41714]
[1681097306660,32.8,28323.1247,410.4,0.6369,0.00178,2.41757]
[1681097311818,32.8,28323.246,410.4,0.63734,0.00178,2.41214]
[1681097316849,32.81,28323.1968,410.4,0.63723,0.00178,2.41238]
[1681097318477,32.81,28323.2072,410.4,0.63725,0.00178,2.41235]
[1681097323905,32.82,28323.248,410.4,0.6373,0.00178,2.41223]
[1681097328935,32.82,28323.1979,410.4,0.63719,0.00178,2.41247]
[1681097330059,32.82,28323.2379,410.4,0.63726,0.00178,2.41232]
[1681097336660,32.83,28323.2773,410.4,0.6373,0.00178,2.41222]
[1681097342660,32.83,28323.4654,410.4,0.63762,0.00178,2.41153]
[1681097348066,32.84,28323.4044,410.4,0.63749,0.00178,2.41181]
[1681097353103,32.84,28323.014,410.4,0.63678,0.00178,2.41338]
[1681097358141,32.85,28323.2756,410.4,0.63723,0.00178,2.41239]
[1681097363180,32.85,28323.2044,410.4,0.63709,0.00178,2.41271]
[1681097368214,32.85,28323.2696,410.4,0.63719,0.00178,2.41249]
[1681097375260,32.86,28323.1069,410.4,0.63711,0.00178,2.40819]
[1681097381660,32.86,28323.1692,410.4,0.6372,0.00178,2.40799]
[1681097387342,32.87,28323.0546,410.4,0.63698,0.00178,2.40849]
[1681097392379,32.87,28322.9909,410.4,0.63685,0.00178,2.40878]
[1681097398414,32.88,28323.2221,410.4,0.63724,0.00178,2.40792]
[1681097403609,32.88,28323.3456,410.4,0.63744,0.00178,2.40747]
[1681097408667,32.89,28323.2894,410.4,0.63732,0.00178,2.40773]
[1681097420660,32.9,28324.2517,410.4,0.63898,0.00177,2.40405]
[1681097425845,32.91,28325.0729,410.4,0.64041,0.00177,2.40084]
[1681097431887,32.92,28324.5518,410.4,0.6397,0.00177,2.39797]
[1681097438660,32.93,28325.249,410.4,0.6409,0.00177,2.39528]
[1681097441648,32.93,28325.2481,410.4,0.64089,0.00177,2.3953]
[1681097441664,32.93,28325.7236,410.4,0.64172,0.00177,2.39342]
[1681097441861,32.93,28325.7236,410.4,0.64172,0.00177,2.39342]
[1681097446323,32.94,28329.0845,410.4,0.64761,0.00176,2.37969]
[1681097446527,32.94,28329.0845,410.4,0.64761,0.00176,2.37969]
[1681097453141,32.96,28330.3884,410.4,0.6498,0.00175,2.37444]
[1681097458180,32.98,28330.5386,410.4,0.65,0.00175,2.37396]
[1681097463215,32.99,28331.3432,410.4,0.65134,0.00175,2.3707]
[1681097468247,33.01,28331.3069,410.4,0.65121,0.00175,2.37103]
[1681097473282,33.03,28331.3528,410.4,0.65122,0.00175,2.371]
[1681097478318,33.04,28331.4678,410.4,0.65135,0.00175,2.37068]
[1681097483350,33.06,28331.6247,410.4,0.65156,0.00175,2.37018]
[1681097488391,33.07,28332.2861,410.4,0.65264,0.00174,2.36752]
[1681097489140,33.07,28332.2861,410.4,0.65264,0.00174,2.36752]
[1681097495660,33.1,28332.1848,410.4,0.65263,0.00174,2.36314]
[1681097501480,33.13,28332.1872,410.4,0.65251,0.00174,2.36343]
[1681097501744,33.13,28332.1872,410.4,0.65251,0.00174,2.36343]
[1681097504147,33.14,28332.8116,410.4,0.65355,0.00174,2.36088]
[1681097509535,33.16,28332.6835,410.4,0.65323,0.00174,2.36168]
[1681097514567,33.18,28332.6048,410.4,0.65301,0.00174,2.3622]
[1681097519601,33.19,28332.6136,410.4,0.65296,0.00174,2.36235]
[1681097524642,33.21,28332.4598,410.4,0.65262,0.00174,2.36318]
[1681097531660,33.23,28332.7846,410.4,0.65308,0.00174,2.36204]
[1681097536727,33.25,28332.4763,410.4,0.65248,0.00174,2.36354]
[1681097541764,33.27,28332.2345,410.4,0.65199,0.00174,2.36474]
[1681097546792,33.28,28332.5091,410.4,0.6524,0.00174,2.36373]
[1681097552660,33.3,28332.3815,410.4,0.65237,0.00174,2.35939]
[1681097557873,33.32,28333.7674,410.4,0.6547,0.00173,2.35362]
[1681097560551,33.31,28335.2683,410.4,0.65732,0.00173,2.34704]
[1681097565934,33.3,28334.932,410.4,0.65678,0.00173,2.3484]
[1681097567091,33.3,28334.932,410.4,0.65678,0.00173,2.3484]
[1681097567100,33.3,28334.932,410.4,0.65678,0.00173,2.3484]
[1681097569458,33.29,28334.9691,410.4,0.65689,0.00173,2.34811]
[1681097569462,33.29,28334.9691,410.4,0.65689,0.00173,2.34811]
[1681097569482,33.29,28334.9691,410.4,0.65689,0.00173,2.34811]
[1681097571803,33.29,28335.5202,410.4,0.65787,0.00173,2.34564]
[1681097573039,33.28,28335.5455,410.4,0.65793,0.00173,2.34547]
[1681097573048,33.28,28335.5455,410.4,0.65793,0.00173,2.34547]
[1681097574185,33.28,28335.5173,410.4,0.65789,0.00173,2.34557]
[1681097583197,33.26,28334.7907,410.4,0.65674,0.00173,2.3485]
[1681097583202,33.26,28334.7907,410.4,0.65674,0.00173,2.3485]
[1681097590156,33.24,28335.2403,410.4,0.65759,0.00173,2.34634]
[1681097593354,33.23,28335.4325,410.4,0.65795,0.00173,2.34541]
[1681097593363,33.23,28335.4325,410.4,0.65795,0.00173,2.34541]
[1681097595242,33.23,28335.3025,410.4,0.65775,0.00173,2.34592]
[1681097596051,33.23,28335.3025,410.4,0.65775,0.00173,2.34592]
[1681097601234,33.21,28334.576,410.4,0.65657,0.00173,2.34891]
[1681097603526,33.2,28334.5785,410.4,0.6566,0.00173,2.34882]
[1681097603534,33.2,28334.5785,410.4,0.6566,0.00173,2.34882]
[1681097603542,33.2,28334.5785,410.4,0.6566,0.00173,2.34882]
[1681097609293,33.2,28330.8466,410.4,0.65012,0.00175,2.36485]
[1681097613676,33.22,28332.4265,410.4,0.65304,0.00174,2.3533]
[1681097621375,33.22,28332.7831,410.4,0.65369,0.00174,2.35169]
[1681097623321,33.21,28332.5666,410.4,0.65333,0.00174,2.35258]
[1681097623321,33.21,28332.5666,410.4,0.65333,0.00174,2.35258]
[1681097623327,33.21,28332.5666,410.4,0.65333,0.00174,2.35258]
[1681097623343,33.21,28332.5666,410.4,0.65333,0.00174,2.35258]
[1681097625681,33.23,28332.6767,410.4,0.65344,0.00174,2.3523]
[1681097628028,33.24,28332.762,410.4,0.65354,0.00174,2.35206]
[1681097633462,33.28,28332.9621,410.4,0.65373,0.00174,2.35159]
[1681097633989,33.28,28332.9621,410.4,0.65373,0.00174,2.35159]
[1681097637453,33.28,28334.3281,410.4,0.6561,0.00173,2.34569]
[1681097639834,33.28,28334.5592,410.4,0.65649,0.00173,2.3447]
[1681097650572,33.31,28334.7326,410.4,0.65668,0.00173,2.34424]
[1681097653330,33.31,28335.2419,410.4,0.65756,0.00173,2.34201]
[1681097653334,33.31,28335.2419,410.4,0.65756,0.00173,2.34201]
[1681097653507,33.31,28335.2419,410.4,0.65756,0.00173,2.34201]
[1681097653978,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654354,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654368,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654375,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654415,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654422,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654436,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654443,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654448,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654451,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654463,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097654466,33.31,28335.8954,410.4,0.65869,0.00173,2.33913]
[1681097655276,33.31,28337.0367,410.4,0.66066,0.00172,2.33405]
[1681097656298,33.31,28337.0367,410.4,0.66066,0.00172,2.33405]
[1681097656302,33.31,28337.0367,410.4,0.66066,0.00172,2.33405]
[1681097660917,33.27,28337.9572,410.4,0.66241,0.00172,2.32949]
[1681097660926,33.27,28337.9572,410.4,0.66241,0.00172,2.32949]
[1681097665561,33.25,28338.0156,410.4,0.66262,0.00172,2.32893]
[1681097671800,33.21,28338.0334,410.4,0.66312,0.00173,2.3232]
[1681097676834,33.18,28337.9773,410.4,0.66316,0.00173,2.32309]
[1681097681867,33.15,28337.7271,410.4,0.66287,0.00173,2.32386]
[1681097686901,33.12,28338.0911,410.4,0.66363,0.00173,2.32184]
[1681097691361,33.09,28338.0176,410.4,0.66362,0.00173,2.32188]
[1681097691375,33.09,28338.0176,410.4,0.66362,0.00173,2.32188]
[1681097691404,33.09,28338.0176,410.4,0.66362,0.00173,2.32188]
[1681097691432,33.09,28338.0176,410.4,0.66362,0.00173,2.32188]
[1681097702660,33.03,28336.0796,410.4,0.66055,0.00174,2.32987]
[1681097704900,33.02,28336.1705,410.4,0.66074,0.00174,2.3294]
[1681097704902,33.02,28336.1705,410.4,0.66074,0.00174,2.3294]
[1681097711160,32.98,28336.6,410.4,0.66167,0.00174,2.32696]
[1681097713781,32.97,28336.8578,410.4,0.66217,0.00174,2.32565]
[1681097713784,32.97,28336.8578,410.4,0.66217,0.00174,2.32565]
[1681097715253,32.96,28337.7013,410.4,0.6637,0.00174,2.32164]
[1681097715256,32.96,28337.7013,410.4,0.6637,0.00174,2.32164]
[1681097719624,32.93,28338.3349,410.4,0.66491,0.00174,2.31842]
[1681097725268,32.9,28337.8967,410.4,0.66431,0.00174,2.32]
[1681097725401,32.9,28337.8967,410.4,0.66431,0.00174,2.32]
[1681097736336,32.83,28337.5086,410.4,0.66423,0.00175,2.31581]
[1681097741660,32.79,28337.6437,410.4,0.66463,0.00175,2.31474]
[1681097747412,32.76,28337.7589,410.4,0.66497,0.00175,2.31383]
[1681097752450,32.73,28337.7844,410.4,0.66515,0.00175,2.31333]
[1681097757486,32.71,28337.9996,410.4,0.66567,0.00175,2.31195]
[1681097762660,32.67,28337.9238,410.4,0.66571,0.00175,2.31184]
[1681097767693,32.65,28338.1112,410.4,0.66615,0.00175,2.31066]
[1681097772731,32.63,28338.1563,410.4,0.66631,0.00176,2.31022]
[1681097780660,32.68,28338.091,410.4,0.66597,0.00175,2.31114]
[1681097785819,32.71,28335.4053,410.4,0.66111,0.00176,2.32395]
[1681097786326,32.71,28335.4053,410.4,0.66111,0.00176,2.32395]
[1681097791867,32.75,28335.6849,410.4,0.66169,0.00176,2.31803]
[1681097796897,32.78,28335.5648,410.4,0.66135,0.00176,2.31894]
[1681097801935,32.81,28335.7544,410.4,0.66154,0.00176,2.31843]
[1681097806967,32.84,28335.9435,410.4,0.66174,0.00176,2.31793]
[1681097812007,32.87,28335.8591,410.4,0.66145,0.00176,2.31868]
[1681097818043,32.9,28336.057,410.4,0.66164,0.00175,2.31821]
[1681097823083,32.93,28336.0136,410.4,0.66142,0.00175,2.31876]
[1681097828109,32.96,28336.0075,410.4,0.66128,0.00175,2.31915]
[1681097833152,32.99,28335.9379,410.4,0.66102,0.00175,2.31982]
[1681097839191,33.03,28335.9695,410.4,0.66091,0.00175,2.32011]
[1681097844228,33.06,28335.7477,410.4,0.66039,0.00175,2.32146]
[1681097849264,33.09,28335.7498,410.4,0.66026,0.00175,2.32181]
[1681097854297,33.12,28336.1707,410.4,0.66114,0.00175,2.31511]
[1681097857427,33.14,28337.155,410.4,0.66278,0.00174,2.31086]
[1681097863361,33.17,28337.0789,410.4,0.66248,0.00174,2.31164]
[1681097868397,33.2,28336.7554,410.4,0.66178,0.00174,2.31347]
[1681097873660,33.23,28336.5041,410.4,0.66121,0.00174,2.31495]
[1681097879478,33.27,28336.3031,410.4,0.6607,0.00174,2.31628]
[1681097884512,33.3,28336.2996,410.4,0.66056,0.00174,2.31665]
[1681097890548,33.33,28335.6261,410.4,0.65923,0.00174,2.32006]
[1681097897603,33.38,28335.6804,410.4,0.65914,0.00174,2.3203]
[1681097902643,33.41,28335.5534,410.4,0.65878,0.00174,2.32121]
[1681097913716,33.47,28335.7725,410.4,0.65916,0.00174,2.31583]
[1681097921660,33.52,28336.1676,410.4,0.65963,0.00173,2.31464]
[1681097933660,33.59,28336.1374,410.4,0.65926,0.00173,2.31559]
[1681097938885,33.62,28336.107,410.4,0.65908,0.00173,2.31607]
[1681097945660,33.66,28336.0869,410.4,0.65886,0.00173,2.31663]
[1681097951662,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097951735,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097951759,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097951792,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097951814,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097952564,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097952613,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097952869,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097952882,33.7,28336.0399,410.4,0.65862,0.00172,2.31724]
[1681097955198,33.72,28332.569,410.4,0.65254,0.00174,2.33233]
[1681097959003,33.72,28332.5347,410.4,0.65249,0.00174,2.33245]
[1681097959013,33.72,28332.5347,410.4,0.65249,0.00174,2.33245]
[1681097959018,33.72,28332.5347,410.4,0.65249,0.00174,2.33245]
[1681097966077,33.68,28333.3316,410.4,0.65402,0.00173,2.3287]
[1681097969142,33.67,28333.5021,410.4,0.65438,0.00173,2.32781]
[1681097969150,33.67,28333.5021,410.4,0.65438,0.00173,2.32781]
[1681097969155,33.67,28333.5021,410.4,0.65438,0.00173,2.32781]
[1681097978161,33.62,28333.5326,410.4,0.6549,0.00174,2.32206]
[1681097979305,33.62,28333.7825,410.4,0.65535,0.00174,2.32093]
[1681097979314,33.62,28333.7825,410.4,0.65535,0.00174,2.32093]
[1681097979316,33.62,28333.7825,410.4,0.65535,0.00174,2.32093]
[1681097979320,33.62,28333.7825,410.4,0.65535,0.00174,2.32093]
[1681097989451,33.57,28333.7548,410.4,0.65549,0.00174,2.32059]
[1681097989461,33.57,28333.7548,410.4,0.65549,0.00174,2.32059]
[1681097996660,33.53,28333.4887,410.4,0.65521,0.00174,2.32128]
[1681097999629,33.53,28333.4887,410.4,0.65521,0.00174,2.32128]
[1681097999638,33.53,28333.4887,410.4,0.65521,0.00174,2.32128]
[1681097999641,33.53,28333.4887,410.4,0.65521,0.00174,2.32128]
[1681098008423,33.48,28333.0853,410.4,0.65471,0.00175,2.32249]
[1681098009765,33.48,28333.1106,410.4,0.65477,0.00175,2.32234]
[1681098009774,33.48,28333.1106,410.4,0.65477,0.00175,2.32234]
[1681098009780,33.48,28333.1106,410.4,0.65477,0.00175,2.32234]
[1681098019929,33.44,28332.5871,410.4,0.65401,0.00175,2.3242]
[1681098019935,33.44,28332.5871,410.4,0.65401,0.00175,2.3242]
[1681098019944,33.44,28332.5871,410.4,0.65401,0.00175,2.3242]
[1681098020146,33.44,28332.5871,410.4,0.65401,0.00175,2.3242]
[1681098025571,33.41,28331.3941,410.4,0.65208,0.00176,2.32888]
[1681098030117,33.39,28331.4671,410.4,0.6523,0.00176,2.32836]
[1681098035609,33.36,28331.4497,410.4,0.65264,0.00176,2.32303]
[1681098040683,33.33,28331.4518,410.4,0.65277,0.00176,2.32272]
[1681098040749,33.33,28331.4518,410.4,0.65277,0.00176,2.32272]
[1681098040752,33.33,28331.4518,410.4,0.65277,0.00176,2.32272]
[1681098040776,33.33,28331.4518,410.4,0.65277,0.00176,2.32272]
[1681098043031,33.34,28331.4422,410.4,0.65274,0.00176,2.3228]
[1681098056660,33.34,28331.3221,410.4,0.65252,0.00176,2.32331]
[1681098059222,33.34,28331.3221,410.4,0.65252,0.00176,2.32331]
[1681098059244,33.34,28331.3221,410.4,0.65252,0.00176,2.32331]
[1681098059255,33.34,28331.3221,410.4,0.65252,0.00176,2.32331]
[1681098059305,33.34,28331.3221,410.4,0.65252,0.00176,2.32331]
[1681098062723,33.34,28326.454,410.4,0.64391,0.00178,2.34353]
[1681098063116,33.34,28326.454,410.4,0.64391,0.00178,2.34353]
[1681098067463,33.34,28325.2974,410.4,0.64185,0.00178,2.34817]
[1681098067471,33.34,28325.2974,410.4,0.64185,0.00178,2.34817]
[1681098071230,33.34,28324.9474,410.4,0.64122,0.00178,2.34956]
[1681098071320,33.34,28324.9474,410.4,0.64122,0.00178,2.34956]
[1681098071587,33.34,28324.9474,410.4,0.64122,0.00178,2.34956]
[1681098071592,33.34,28324.9474,410.4,0.64122,0.00178,2.34956]
[1681098071846,33.34,28324.4378,410.4,0.64032,0.00178,2.35158]
[1681098071915,33.34,28324.4396,410.4,0.64032,0.00178,2.35157]
[1681098074442,33.34,28320.5432,410.4,0.63334,0.0018,2.36661]
[1681098079950,33.34,28319.9775,410.4,0.63232,0.0018,2.36875]
[1681098081332,33.34,28320.5984,410.4,0.63343,0.0018,2.36642]
[1681098092040,33.35,28320.5602,410.4,0.63358,0.0018,2.36152]
[1681098097149,33.35,28322.859,410.4,0.63769,0.00179,2.35277]
[1681098103117,33.36,28322.9054,410.4,0.63774,0.00179,2.35266]
[1681098108153,33.37,28322.9907,410.4,0.63787,0.00179,2.35239]
[1681098109923,33.37,28322.9776,410.4,0.63784,0.00179,2.35245]
[1681098114390,33.37,28319.9706,410.4,0.63243,0.0018,2.36393]
[1681098114427,33.37,28319.9706,410.4,0.63243,0.0018,2.36393]
[1681098120235,33.37,28318.6852,410.4,0.63011,0.0018,2.3687]
[1681098125270,33.37,28319.0913,410.4,0.63084,0.0018,2.3672]
[1681098127994,33.37,28318.979,410.4,0.63064,0.0018,2.36762]
[1681098133329,33.37,28318.4838,410.4,0.62974,0.0018,2.36944]
[1681098134354,33.37,28318.3972,410.4,0.62959,0.0018,2.36976]
[1681098134365,33.37,28318.3972,410.4,0.62959,0.0018,2.36976]
[1681098140377,33.37,28317.104,410.4,0.62728,0.00181,2.3744]
[1681098141869,33.36,28317.5787,410.4,0.62813,0.00181,2.37269]
[1681098148430,33.36,28317.2326,410.4,0.62752,0.00181,2.37392]
[1681098153467,33.36,28317.23,410.4,0.62775,0.00181,2.36883]
[1681098158507,33.36,28316.7566,410.4,0.6269,0.00181,2.37052]
[1681098163539,33.36,28316.7185,410.4,0.62684,0.00181,2.37065]
[1681098169581,33.35,28316.7307,410.4,0.62687,0.00181,2.37059]
[1681098172547,33.35,28316.719,410.4,0.62685,0.00181,2.37062]
[1681098173274,33.35,28316.7881,410.4,0.62698,0.00181,2.37037]
[1681098179654,33.36,28319.5639,410.4,0.63199,0.0018,2.36024]
[1681098185660,33.36,28319.4492,410.4,0.63177,0.0018,2.36069]
[1681098190727,33.36,28319.242,410.4,0.63139,0.00181,2.36148]
[1681098205839,33.36,28316.1445,410.4,0.62579,0.00181,2.37271]
[1681098217103,33.35,28315.2979,410.4,0.62451,0.00182,2.37058]
[1681098223143,33.35,28315.1261,410.4,0.6242,0.00182,2.37119]
[1681098228723,33.36,28315.0425,410.4,0.62403,0.00182,2.37152]
[1681098240621,33.35,28315.2551,410.4,0.62443,0.00182,2.37073]
[1681098246298,33.35,28315.3649,410.4,0.62464,0.00182,2.37033]
[1681098250038,33.36,28317.0601,410.4,0.6277,0.00181,2.36432]
[1681098267524,33.35,28316.1846,410.4,0.62612,0.00182,2.36745]
[1681098271336,33.35,28316.2672,410.4,0.62627,0.00182,2.36714]
[1681098271729,33.35,28316.2576,410.4,0.62649,0.00182,2.36208]
[1681098271898,33.35,28316.2576,410.4,0.62649,0.00182,2.36208]
[1681098272035,33.35,28316.2576,410.4,0.62649,0.00182,2.36208]
[1681098273350,33.35,28322.378,410.4,0.63757,0.0018,2.33927]
[1681098273519,33.35,28322.378,410.4,0.63757,0.0018,2.33927]
[1681098274817,33.36,28324.315,410.4,0.64104,0.0018,2.33172]
[1681098274913,33.36,28324.315,410.4,0.64104,0.0018,2.33172]
[1681098280198,33.37,28321.7722,410.4,0.63643,0.0018,2.34172]
[1681098280207,33.37,28321.7722,410.4,0.63643,0.0018,2.34172]
[1681098280461,33.37,28321.7722,410.4,0.63643,0.0018,2.34172]
[1681098280484,33.37,28321.7722,410.4,0.63643,0.0018,2.34172]
[1681098280635,33.37,28321.8422,410.4,0.63655,0.0018,2.34146]
[1681098281046,33.37,28321.8422,410.4,0.63655,0.0018,2.34146]
[1681098282868,33.37,28328.2044,410.4,0.64796,0.00178,2.31604]
[1681098282870,33.37,28328.2044,410.4,0.64796,0.00178,2.31604]
[1681098287576,33.37,28329.5221,410.4,0.6503,0.00178,2.31054]
[1681098287581,33.37,28329.5221,410.4,0.6503,0.00178,2.31054]
[1681098292243,33.37,28329.5974,410.4,0.65044,0.00178,2.31023]
[1681098294148,33.37,28328.4199,410.4,0.64834,0.00178,2.31515]
[1681098294723,33.37,28328.4199,410.4,0.64834,0.00178,2.31515]
[1681098299813,33.37,28329.0356,410.4,0.64944,0.00178,2.31258]
[1681098304853,33.37,28328.8308,410.4,0.64907,0.00178,2.31344]
[1681098309876,33.37,28328.8996,410.4,0.6492,0.00178,2.31315]
[1681098313312,33.37,28328.9043,410.4,0.6492,0.00178,2.31313]
[1681098313314,33.37,28328.9043,410.4,0.6492,0.00178,2.31313]
[1681098313823,33.37,28328.9043,410.4,0.6492,0.00178,2.31313]
[1681098318942,33.37,28327.2542,410.4,0.64626,0.00179,2.31996]
[1681098323981,33.37,28327.4395,410.4,0.64659,0.00179,2.3192]
[1681098324612,33.37,28327.4395,410.4,0.64659,0.00179,2.3192]
[1681098332031,33.37,28327.459,410.4,0.6469,0.00179,2.31393]
[1681098338293,33.37,28327.3355,410.4,0.64668,0.00179,2.31444]
[1681098338303,33.37,28327.3355,410.4,0.64668,0.00179,2.31444]
[1681098338307,33.37,28327.3355,410.4,0.64668,0.00179,2.31444]
[1681098344660,33.37,28326.1435,410.4,0.64454,0.00179,2.31931]
[1681098344930,33.37,28326.1435,410.4,0.64454,0.00179,2.31931]
[1681098353343,33.37,28326.0363,410.4,0.64435,0.00179,2.31974]
[1681098359431,33.37,28326.0366,410.4,0.64435,0.00179,2.31974]
[1681098360030,33.37,28326.0366,410.4,0.64435,0.00179,2.31974]
[1681098361467,33.37,28325.2457,410.4,0.64293,0.0018,2.32293]
[1681098361514,33.37,28325.2457,410.4,0.64293,0.0018,2.32293]
[1681098361843,33.37,28325.2457,410.4,0.64293,0.0018,2.32293]
[1681098362441,33.37,28325.2457,410.4,0.64293,0.0018,2.32293]
[1681098364816,33.38,28320.6671,410.4,0.63463,0.00181,2.3409]
[1681098364818,33.38,28320.6671,410.4,0.63463,0.00181,2.3409]
[1681098367707,33.38,28320.1893,410.4,0.63376,0.00181,2.34274]
[1681098367885,33.38,28320.1893,410.4,0.63376,0.00181,2.34274]
[1681098367946,33.38,28320.1893,410.4,0.63376,0.00181,2.34274]
[1681098370029,33.39,28318.0371,410.4,0.62984,0.00182,2.35078]
[1681098380888,33.39,28315.9395,410.4,0.62602,0.00182,2.35836]
[1681098381496,33.39,28315.9395,410.4,0.62602,0.00182,2.35836]
[1681098382022,33.39,28313.6482,410.4,0.62183,0.00183,2.36639]
[1681098382113,33.39,28313.6482,410.4,0.62183,0.00183,2.36639]
[1681098387639,33.38,28313.3729,410.4,0.62134,0.00183,2.36733]
[1681098391809,33.38,28309.9634,410.4,0.61532,0.00184,2.37362]
[1681098393160,33.38,28311.8601,410.4,0.61882,0.00184,2.36732]
[1681098395001,33.38,28311.317,410.4,0.61782,0.00184,2.36915]
[1681098396669,33.38,28311.2654,410.4,0.61772,0.00184,2.36932]
[1681098397240,33.38,28311.7621,410.4,0.61864,0.00184,2.36765]
[1681098398405,33.38,28311.7084,410.4,0.61854,0.00184,2.36783]
[1681098403927,33.38,28312.9496,410.4,0.62082,0.00184,2.36362]
[1681098408955,33.38,28313.0194,410.4,0.62094,0.00184,2.36338]
[1681098412888,33.38,28312.9124,410.4,0.62075,0.00184,2.36375]
[1681098418021,33.38,28311.0283,410.4,0.61729,0.00184,2.37011]
[1681098423059,33.38,28310.9332,410.4,0.61711,0.00184,2.37042]
[1681098425090,33.38,28310.8553,410.4,0.61697,0.00184,2.37068]
[1681098429447,33.38,28311.1173,410.4,0.61745,0.00184,2.36981]
[1681098435146,33.38,28310.4608,410.4,0.61624,0.00184,2.37199]
[1681098440184,33.38,28310.1242,410.4,0.61562,0.00184,2.3731]
[1681098445220,33.37,28309.8374,410.4,0.6151,0.00184,2.37402]
[1681098450250,33.36,28309.1555,410.4,0.61388,0.00185,2.37616]
[1681098460324,33.35,28306.0857,410.4,0.60844,0.00186,2.38073]
[1681098460600,33.35,28306.0857,410.4,0.60844,0.00186,2.38073]
[1681098466362,33.35,28306.6873,410.4,0.60957,0.00186,2.37884]
[1681098468087,33.35,28306.679,410.4,0.60956,0.00186,2.37887]
[1681098475168,33.34,28306.6772,410.4,0.60956,0.00186,2.37885]
[1681098486509,33.33,28305.6124,410.4,0.60761,0.00186,2.38211]
[1681098491536,33.33,28305.8178,410.4,0.608,0.00186,2.38146]
[1681098496574,33.33,28305.6876,410.4,0.60777,0.00186,2.38184]
[1681098501618,33.32,28305.1878,410.4,0.60685,0.00186,2.38334]
[1681098506660,33.32,28305.2814,410.4,0.60704,0.00186,2.38303]
[1681098511712,33.31,28305.1771,410.4,0.60706,0.00187,2.37825]
[1681098516747,33.31,28303.497,410.4,0.60394,0.00187,2.38328]
[1681098521781,33.3,28303.5637,410.4,0.60408,0.00187,2.38305]
[1681098524643,33.3,28303.5395,410.4,0.60405,0.00187,2.38311]
[1681098530660,33.29,28303.2177,410.4,0.60347,0.00187,2.38402]
[1681098531658,33.29,28303.2177,410.4,0.60347,0.00187,2.38402]
[1681098536967,33.28,28303.468,410.4,0.60397,0.00187,2.38324]
[1681098542001,33.27,28303.482,410.4,0.60401,0.00187,2.38317]
[1681098543097,33.27,28303.4724,410.4,0.604,0.00187,2.38319]
[1681098543135,33.27,28303.4724,410.4,0.604,0.00187,2.38319]
[1681098543244,33.27,28303.4724,410.4,0.604,0.00187,2.38319]
[1681098558211,33.24,28299.9249,410.4,0.59744,0.00188,2.39324]
[1681098565160,33.22,28299.8931,410.4,0.59743,0.00188,2.39326]
[1681098570229,33.21,28299.9422,410.4,0.59755,0.00188,2.39307]
[1681098575405,33.2,28299.2712,410.4,0.5965,0.00189,2.38983]
[1681098581660,33.18,28299.0011,410.4,0.59604,0.00189,2.3905]
[1681098593455,33.15,28298.8583,410.4,0.59586,0.00189,2.39077]
[1681098598589,33.14,28298.6556,410.4,0.59551,0.00189,2.39127]
[1681098603629,33.12,28298.4838,410.4,0.59522,0.0019,2.39169]
[1681098613701,33.1,28298.7631,410.4,0.59581,0.0019,2.39083]
[1681098618738,33.09,28298.7408,410.4,0.5958,0.0019,2.39084]
[1681098623772,33.08,28298.7832,410.4,0.59592,0.0019,2.39067]
[1681098629660,33.06,28298.5955,410.4,0.5956,0.0019,2.39113]
[1681098634852,33.05,28298.3957,410.4,0.59543,0.0019,2.38657]
[1681098639886,33.04,28298.6076,410.4,0.59587,0.0019,2.38595]
[1681098647660,33.02,28299.3086,410.4,0.59724,0.0019,2.38393]
[1681098652998,33.01,28299.7043,410.4,0.59802,0.0019,2.38278]
[1681098659660,33.0,28299.5,410.4,0.59767,0.0019,2.3833]
[1681098665226,32.99,28300.9273,410.4,0.60041,0.0019,2.37919]
[1681098670266,32.99,28301.295,410.4,0.60112,0.0019,2.37809]
[1681098675299,32.98,28300.7606,410.4,0.60013,0.0019,2.37961]
[1681098680660,32.97,28300.2337,410.4,0.59915,0.0019,2.38109]
[1681098692440,32.95,28299.8552,410.4,0.59867,0.00191,2.37701]
[1681098698660,32.94,28299.7563,410.4,0.59851,0.00191,2.37725]
[1681098704522,32.93,28299.682,410.4,0.59839,0.00191,2.37742]
[1681098710660,32.93,28299.6998,410.4,0.59845,0.00191,2.37733]
[1681098712851,32.93,28299.6998,410.4,0.59845,0.00191,2.37733]
[1681098712946,32.93,28299.6998,410.4,0.59845,0.00191,2.37733]
[1681098717468,32.92,28306.7579,410.4,0.61188,0.00189,2.3559]
[1681098717482,32.92,28306.7579,410.4,0.61188,0.00189,2.3559]
[1681098717514,32.92,28306.7579,410.4,0.61188,0.00189,2.3559]
[1681098717536,32.92,28306.7579,410.4,0.61188,0.00189,2.3559]
[1681098717726,32.92,28306.5329,410.4,0.61145,0.00189,2.35662]
[1681098717936,32.92,28306.5329,410.4,0.61145,0.00189,2.35662]
[1681098718325,32.92,28306.5329,410.4,0.61145,0.00189,2.35662]
[1681098718331,32.92,28306.5329,410.4,0.61145,0.00189,2.35662]
[1681098718338,32.92,28306.5329,410.4,0.61145,0.00189,2.35662]
[1681098719086,32.93,28311.069,410.4,0.62,0.00188,2.34153]
[1681098719218,32.93,28311.069,410.4,0.62,0.00188,2.34153]
[1681098719640,32.93,28311.5831,410.4,0.62096,0.00188,2.33976]
[1681098722287,32.93,28310.3358,410.4,0.6186,0.00188,2.34408]
[1681098722320,32.93,28310.3358,410.4,0.6186,0.00188,2.34408]
[1681098723628,32.94,28311.5191,410.4,0.62082,0.00188,2.34003]
[1681098723630,32.94,28311.5191,410.4,0.62082,0.00188,2.34003]
[1681098723989,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724106,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724109,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724117,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724124,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724183,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724662,32.94,28311.4528,410.4,0.62069,0.00188,2.34027]
[1681098724824,32.94,28311.4756,410.4,0.62072,0.00188,2.34021]
[1681098726007,32.94,28310.664,410.4,0.61919,0.00188,2.34302]
[1681098726994,32.94,28310.664,410.4,0.61919,0.00188,2.34302]
[1681098729686,32.94,28310.6893,410.4,0.61925,0.00188,2.3429]
[1681098730873,32.93,28310.5872,410.4,0.61907,0.00188,2.34323]
[1681098731007,32.93,28310.5872,410.4,0.61907,0.00188,2.34323]
[1681098732274,32.93,28310.6159,410.4,0.61913,0.00188,2.34313]
[1681098739882,32.93,28310.879,410.4,0.61962,0.00188,2.34223]
[1681098740161,32.93,28310.879,410.4,0.61962,0.00188,2.34223]
[1681098745813,32.93,28311.449,410.4,0.62069,0.00188,2.34026]
[1681098758009,32.93,28311.6659,410.4,0.62133,0.00188,2.33435]
[1681098764051,32.93,28311.6191,410.4,0.62124,0.00188,2.33451]
[1681098769086,32.93,28311.6057,410.4,0.62122,0.00188,2.33456]
[1681098771815,32.93,28311.6152,410.4,0.62124,0.00188,2.33452]
[1681098772509,32.93,28311.6039,410.4,0.62121,0.00188,2.33456]
[1681098774980,32.94,28309.8424,410.4,0.61788,0.00189,2.34065]
[1681098775110,32.94,28309.8424,410.4,0.61788,0.00189,2.34065]
[1681098780171,32.94,28309.3581,410.4,0.61695,0.00189,2.34232]
[1681098781679,32.95,28309.608,410.4,0.61742,0.00189,2.34148]
[1681098787214,32.95,28309.5221,410.4,0.61723,0.00189,2.3418]
[1681098797660,32.96,28309.384,410.4,0.61694,0.00189,2.34233]
[1681098803660,32.97,28309.3328,410.4,0.61683,0.00189,2.34253]
[1681098809660,32.98,28309.3161,410.4,0.61674,0.00189,2.34269]
[1681098815559,32.99,28309.3956,410.4,0.6171,0.00189,2.3373]
[1681098821603,32.99,28309.1701,410.4,0.61667,0.00189,2.33806]
[1681098826636,32.99,28309.1943,410.4,0.61672,0.00189,2.33797]
[1681098831670,32.99,28309.6971,410.4,0.61767,0.00189,2.33628]
[1681098839660,32.99,28309.6653,410.4,0.61761,0.00189,2.33639]
[1681098849603,32.99,28308.8679,410.4,0.6161,0.00189,2.33907]
[1681098854832,32.99,28308.7767,410.4,0.61593,0.00189,2.33937]
[1681098858984,32.99,28308.0184,410.4,0.61449,0.00189,2.34188]
[1681098871348,32.99,28308.1225,410.4,0.61469,0.00189,2.34154]
[1681098873082,32.99,28301.8842,410.4,0.60303,0.00191,2.35595]
[1681098879094,32.98,28302.2779,410.4,0.6038,0.00191,2.35475]
[1681098889161,32.98,28302.2371,410.4,0.60373,0.00191,2.35486]
[1681098899234,32.98,28301.4305,410.4,0.6022,0.00191,2.35723]
[1681098907631,32.97,28301.6924,410.4,0.60271,0.00191,2.35644]
[1681098907715,32.97,28301.6924,410.4,0.60271,0.00191,2.35644]
[1681098908070,32.97,28301.6924,410.4,0.60271,0.00191,2.35644]
[1681098908516,32.97,28301.6924,410.4,0.60271,0.00191,2.35644]
[1681098910180,32.98,28301.6923,410.4,0.60269,0.00191,2.35647]
[1681098915347,32.99,28301.4817,410.4,0.60226,0.00191,2.35715]
[1681098915529,32.99,28301.4817,410.4,0.60226,0.00191,2.35715]
[1681098923660,32.99,28301.3383,410.4,0.60198,0.00191,2.35757]
[1681098923844,32.99,28301.3383,410.4,0.60198,0.00191,2.35757]
[1681098924638,32.99,28301.3382,410.4,0.60198,0.00191,2.35757]
[1681098932660,32.99,28299.336,410.4,0.59833,0.00192,2.35823]
[1681098935778,32.99,28299.2873,410.4,0.59824,0.00192,2.35837]
[1681098941543,32.99,28299.2754,410.4,0.59822,0.00192,2.3584]
[1681098968737,32.99,28299.9158,410.4,0.59945,0.00192,2.35657]
[1681098973771,32.99,28299.7937,410.4,0.59921,0.00192,2.35692]
[1681098978800,32.99,28299.7727,410.4,0.59917,0.00192,2.35698]
[1681098984778,32.99,28299.493,410.4,0.59864,0.00192,2.35778]
[1681098992660,33.0,28299.4684,410.4,0.59875,0.00193,2.35277]
[1681098994938,33.01,28299.4791,410.4,0.59873,0.00192,2.3528]
[1681099001660,33.06,28299.2818,410.4,0.59824,0.00192,2.35354]
[1681099012031,33.12,28296.4293,410.4,0.59258,0.00193,2.36161]
[1681099019660,33.16,28296.1852,410.4,0.59198,0.00192,2.36244]
[1681099025134,33.19,28295.527,410.4,0.59064,0.00192,2.36427]
[1681099030319,33.22,28295.5573,410.4,0.59062,0.00192,2.3643]
[1681099035350,33.25,28296.1843,410.4,0.59175,0.00192,2.36277]
[1681099040660,33.29,28296.1769,410.4,0.59164,0.00192,2.36293]
[1681099046427,33.32,28295.9543,410.4,0.59113,0.00192,2.36362]
[1681099051455,33.35,28296.0126,410.4,0.59134,0.00192,2.35845]
[1681099056498,33.38,28295.8357,410.4,0.59091,0.00192,2.35905]
[1681099060862,33.4,28295.8353,410.4,0.59086,0.00192,2.35911]
[1681099067660,33.45,28295.8525,410.4,0.59077,0.00191,2.35924]
[1681099070394,33.46,28295.854,410.4,0.59076,0.00191,2.35926]
[1681099076629,33.5,28295.2707,410.4,0.58952,0.00191,2.36092]
[1681099081681,33.53,28295.1732,410.4,0.58926,0.00191,2.36127]
[1681099087757,33.57,28295.1577,410.4,0.58914,0.00191,2.36144]
[1681099092798,33.6,28295.7077,410.4,0.59011,0.00191,2.36015]
[1681099097837,33.63,28294.952,410.4,0.5886,0.00191,2.36216]
[1681099102909,33.66,28294.8351,410.4,0.5883,0.0019,2.36255]
[1681099108095,33.69,28294.6158,410.4,0.58781,0.0019,2.3632]
[1681099113126,33.72,28294.4427,410.4,0.58759,0.00191,2.3586]
[1681099118660,33.75,28294.5621,410.4,0.58773,0.0019,2.35841]
[1681099124660,33.78,28294.4735,410.4,0.58748,0.0019,2.35875]
[1681099130260,33.81,28294.4601,410.4,0.58738,0.0019,2.35887]
[1681099135296,33.84,28294.4379,410.4,0.58727,0.0019,2.35901]
[1681099140331,33.87,28294.6354,410.4,0.58758,0.0019,2.35862]
[1681099145660,33.89,28294.5632,410.4,0.58738,0.0019,2.35888]
[1681099151660,33.93,28294.5714,410.4,0.58732,0.00189,2.35897]
[1681099157447,33.96,28294.3209,410.4,0.58677,0.00189,2.35968]
[1681099163491,33.99,28294.2427,410.4,0.58654,0.00189,2.35997]
[1681099169529,34.02,28294.3537,410.4,0.58668,0.00189,2.3598]
[1681099174567,34.04,28293.9456,410.4,0.58602,0.00189,2.35574]
[1681099181660,34.08,28294.9222,410.4,0.58778,0.00189,2.35348]
[1681099187660,34.11,28294.4764,410.4,0.58686,0.00189,2.35467]
[1681099192731,34.14,28294.1074,410.4,0.5861,0.00189,2.35564]
[1681099198779,34.16,28294.3009,410.4,0.5864,0.00189,2.35527]
[1681099205660,34.2,28294.4119,410.4,0.58652,0.00188,2.35511]
[1681099211660,34.23,28294.4113,410.4,0.58645,0.00188,2.3552]
[1681099216898,34.26,28295.8463,410.4,0.58908,0.00188,2.3518]
[1681099221939,34.28,28296.5253,410.4,0.59029,0.00187,2.3502]
[1681099227983,34.32,28296.744,410.4,0.59062,0.00187,2.34976]
[1681099235030,34.35,28295.6514,410.4,0.58865,0.00188,2.34745]
[1681099240064,34.38,28295.4185,410.4,0.58816,0.00188,2.34811]
[1681099245102,34.4,28294.7551,410.4,0.58685,0.00188,2.34979]
[1681099255173,34.45,28296.088,410.4,0.58923,0.00187,2.34671]
[1681099260210,34.48,28296.5871,410.4,0.5901,0.00187,2.34557]
[1681099265244,34.5,28296.3881,410.4,0.58966,0.00187,2.34615]
[1681099270276,34.53,28296.0664,410.4,0.589,0.00187,2.34702]
[1681099272145,34.53,28296.0023,410.4,0.58887,0.00187,2.3472]
[1681099272148,34.53,28296.0023,410.4,0.58887,0.00187,2.3472]
[1681099272781,34.54,28295.9987,410.4,0.58885,0.00187,2.34722]
[1681099272783,34.54,28295.9987,410.4,0.58885,0.00187,2.34722]
[1681099274018,34.54,28298.1551,410.4,0.59287,0.00186,2.34183]
[1681099274021,34.54,28298.1551,410.4,0.59287,0.00186,2.34183]
[1681099274087,34.54,28298.1551,410.4,0.59287,0.00186,2.34183]
[1681099284374,34.54,28296.6795,410.4,0.59011,0.00187,2.34555]
[1681099289660,34.54,28296.6406,410.4,0.59004,0.00187,2.34565]
[1681099295450,34.54,28296.5925,410.4,0.59013,0.00187,2.34061]
[1681099300483,34.54,28296.8264,410.4,0.59057,0.00187,2.34003]
[1681099301517,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099301668,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099301687,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099301752,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099301855,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099301970,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099302198,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099302404,34.54,28296.5652,410.4,0.59008,0.00187,2.34068]
[1681099305692,34.54,28305.3144,410.4,0.60636,0.00185,2.31701]
[1681099305696,34.54,28305.3144,410.4,0.60636,0.00185,2.31701]
[1681099305698,34.54,28305.3144,410.4,0.60636,0.00185,2.31701]
[1681099308128,34.55,28304.8792,410.4,0.60553,0.00185,2.31832]
[1681099308135,34.55,28304.8792,410.4,0.60553,0.00185,2.31832]
[1681099309791,34.55,28304.8792,410.4,0.60553,0.00185,2.31832]
[1681099309815,34.55,28304.8792,410.4,0.60553,0.00185,2.31832]
[1681099310516,34.55,28304.8792,410.4,0.60553,0.00185,2.31832]
[1681099314080,34.57,28304.9883,410.4,0.60565,0.00185,2.31813]
[1681099315229,34.58,28305.0475,410.4,0.60575,0.00185,2.31797]
[1681099315232,34.58,28305.0475,410.4,0.60575,0.00185,2.31797]
[1681099319961,34.6,28307.4436,410.4,0.6101,0.00184,2.311]
[1681099320175,34.6,28307.4436,410.4,0.6101,0.00184,2.311]
[1681099320205,34.6,28307.4436,410.4,0.6101,0.00184,2.311]
[1681099320315,34.6,28307.4436,410.4,0.6101,0.00184,2.311]
[1681099325228,34.63,28306.7832,410.4,0.60881,0.00184,2.3131]
[1681099325447,34.63,28306.7832,410.4,0.60881,0.00184,2.3131]
[1681099326160,34.63,28306.84,410.4,0.6089,0.00184,2.31295]
[1681099326163,34.63,28306.84,410.4,0.6089,0.00184,2.31295]
[1681099326487,34.63,28306.84,410.4,0.6089,0.00184,2.31295]
[1681099326489,34.63,28306.84,410.4,0.6089,0.00184,2.31295]
[1681099331706,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332227,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332243,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332249,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332262,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332280,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332447,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332454,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099332460,34.66,28308.8158,410.4,0.61243,0.00183,2.30713]
[1681099333395,34.67,28308.8266,410.4,0.61244,0.00183,2.30713]
[1681099334122,34.67,28314.117,410.4,0.62208,0.00182,2.29022]
[1681099336497,34.68,28314.412,410.4,0.62258,0.00182,2.2893]
[1681099341125,34.71,28313.8828,410.4,0.62154,0.00182,2.29121]
[1681099341130,34.71,28313.8828,410.4,0.62154,0.00182,2.29121]
[1681099341144,34.71,28313.8828,410.4,0.62154,0.00182,2.29121]
[1681099346550,34.72,28313.7957,410.4,0.62135,0.00182,2.29156]
[1681099346585,34.72,28313.7957,410.4,0.62135,0.00182,2.29156]
[1681099346591,34.72,28313.7957,410.4,0.62135,0.00182,2.29156]
[1681099346606,34.72,28313.7957,410.4,0.62135,0.00182,2.29156]
[1681099346652,34.72,28313.7957,410.4,0.62135,0.00182,2.29156]
[1681099346810,34.72,28313.7929,410.4,0.62134,0.00182,2.29158]
[1681099347076,34.72,28313.7929,410.4,0.62134,0.00182,2.29158]
[1681099347584,34.72,28313.7929,410.4,0.62134,0.00182,2.29158]
[1681099348196,34.72,28313.5813,410.4,0.62094,0.00182,2.2923]
[1681099350564,34.73,28308.6939,410.4,0.612,0.00183,2.30786]
[1681099351865,34.73,28307.9779,410.4,0.61069,0.00183,2.31004]
[1681099351871,34.73,28307.9779,410.4,0.61069,0.00183,2.31004]
[1681099351921,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099351936,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099351968,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099352001,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099352020,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099352156,34.73,28308.272,410.4,0.61144,0.00184,2.30393]
[1681099355256,34.73,28301.3821,410.4,0.59873,0.00185,2.32373]
[1681099355586,34.73,28301.3821,410.4,0.59873,0.00185,2.32373]
[1681099357614,34.74,28301.2333,410.4,0.59845,0.00185,2.32414]
[1681099357740,34.74,28301.2333,410.4,0.59845,0.00185,2.32414]
[1681099359926,34.74,28299.8904,410.4,0.59596,0.00186,2.32771]
[1681099366012,34.74,28300.1918,410.4,0.59652,0.00185,2.32692]
[1681099366014,34.74,28300.1918,410.4,0.59652,0.00185,2.32692]
[1681099372051,34.74,28300.3653,410.4,0.59684,0.00185,2.32646]
[1681099377086,34.74,28300.1343,410.4,0.59641,0.00185,2.32708]
[1681099382660,34.74,28300.2641,410.4,0.59664,0.00185,2.32674]
[1681099388163,34.74,28300.5668,410.4,0.5972,0.00185,2.32594]
[1681099392701,34.74,28301.132,410.4,0.59825,0.00185,2.32443]
[1681099394837,34.74,28300.6312,410.4,0.59732,0.00185,2.32577]
[1681099400064,34.74,28296.3022,410.4,0.58928,0.00186,2.33682]
[1681099405347,34.74,28301.6308,410.4,0.59918,0.00185,2.32308]
[1681099410386,34.74,28301.7815,410.4,0.59945,0.00185,2.32267]
[1681099411999,34.74,28301.7815,410.4,0.59945,0.00185,2.32267]
[1681099417434,34.74,28299.3205,410.4,0.59508,0.00186,2.32402]
[1681099421511,34.74,28299.7092,410.4,0.59581,0.00186,2.32301]
[1681099427503,34.74,28299.4832,410.4,0.59539,0.00186,2.3236]
[1681099432565,34.74,28299.5423,410.4,0.5955,0.00186,2.32344]
[1681099438581,34.74,28295.016,410.4,0.58705,0.00187,2.33475]
[1681099441835,34.74,28295.3567,410.4,0.58769,0.00187,2.33394]
[1681099452000,34.74,28294.6169,410.4,0.58631,0.00187,2.3357]
[1681099463660,34.74,28291.2602,410.4,0.58002,0.00188,2.34334]
[1681099469124,34.74,28291.2597,410.4,0.58002,0.00188,2.34334]
[1681099469890,34.74,28291.2589,410.4,0.58002,0.00188,2.34334]
[1681099476845,34.74,28291.4472,410.4,0.58053,0.00188,2.33776]
[1681099482442,34.74,28291.5028,410.4,0.58064,0.00188,2.33764]
[1681099490402,34.74,28291.5603,410.4,0.58074,0.00188,2.33751]
[1681099495979,34.74,28293.1178,410.4,0.58367,0.00188,2.33401]
[1681099501008,34.74,28294.0854,410.4,0.58549,0.00188,2.33177]
[1681099506043,34.74,28293.8692,410.4,0.58508,0.00188,2.33227]
[1681099511079,34.74,28294.0281,410.4,0.58538,0.00188,2.3319]
[1681099516118,34.74,28294.9133,410.4,0.58704,0.00187,2.32981]
[1681099522161,34.74,28294.859,410.4,0.58694,0.00187,2.32994]
[1681099529209,34.74,28295.0128,410.4,0.58722,0.00187,2.32958]
[1681099534244,34.74,28294.8939,410.4,0.58718,0.00188,2.32467]
[1681099539276,34.74,28295.2142,410.4,0.58778,0.00188,2.3239]
[1681099544318,34.74,28294.9137,410.4,0.58722,0.00188,2.32462]
[1681099556481,34.74,28294.8069,410.4,0.58702,0.00188,2.32487]
[1681099561654,34.74,28294.6621,410.4,0.58674,0.00188,2.32522]
[1681099583808,34.74,28292.5592,410.4,0.58279,0.00188,2.3301]
[1681099589660,34.74,28292.6818,410.4,0.58302,0.00188,2.32982]
[1681099594889,34.74,28292.6937,410.4,0.58321,0.00189,2.3246]
[1681099599675,34.74,28292.5651,410.4,0.58297,0.00189,2.32489]
[1681099604958,34.74,28292.7258,410.4,0.58327,0.00189,2.32452]
[1681099609217,34.74,28292.6835,410.4,0.58319,0.00189,2.32462]
[1681099615028,34.74,28292.7306,410.4,0.58327,0.00189,2.32453]
[1681099622195,34.78,28294.078,410.4,0.58572,0.00188,2.32152]
[1681099628660,34.81,28293.7579,410.4,0.58505,0.00188,2.32236]
[1681099634282,34.81,28293.8848,410.4,0.58529,0.00188,2.32207]
[1681099634786,34.81,28293.7556,410.4,0.58504,0.00188,2.32237]
[1681099646363,34.81,28293.1995,410.4,0.584,0.00188,2.32365]
[1681099651596,34.81,28293.1311,410.4,0.58404,0.00188,2.3186]
[1681099655150,34.81,28293.1768,410.4,0.58413,0.00188,2.31849]
[1681099660658,34.81,28294.1325,410.4,0.58593,0.00188,2.31627]
[1681099665307,34.81,28294.8032,410.4,0.58719,0.00188,2.31469]
[1681099671737,34.81,28294.7034,410.4,0.587,0.00188,2.31492]
[1681099676772,34.81,28294.9898,410.4,0.58754,0.00188,2.31424]
[1681099681809,34.81,28295.2266,410.4,0.58799,0.00188,2.31367]
[1681099686837,34.81,28295.1634,410.4,0.58787,0.00188,2.31383]
[1681099691877,34.81,28295.2106,410.4,0.58796,0.00188,2.31371]
[1681099697660,34.81,28295.2674,410.4,0.58806,0.00188,2.31358]
[1681099703660,34.81,28295.3938,410.4,0.5883,0.00188,2.31327]
[1681099709660,34.81,28295.3333,410.4,0.58819,0.00188,2.31342]
[1681099715660,34.81,28295.4497,410.4,0.58859,0.00188,2.3079]
[1681099721158,34.81,28295.7365,410.4,0.58913,0.00188,2.30721]
[1681099727661,34.81,28295.7309,410.4,0.58912,0.00188,2.30722]
[1681099733239,34.81,28295.7285,410.4,0.58911,0.00188,2.30723]
[1681099737768,34.81,28295.7665,410.4,0.58918,0.00188,2.30714]
[1681099743315,34.81,28295.7441,410.4,0.58914,0.00188,2.30719]
[1681099748349,34.81,28295.584,410.4,0.58884,0.00188,2.30758]
[1681099753378,34.81,28295.5235,410.4,0.58873,0.00188,2.30773]
[1681099757628,34.81,28295.8346,410.4,0.58931,0.00188,2.30697]
[1681099757752,34.81,28296.2542,410.4,0.5901,0.00188,2.30594]
[1681099759499,34.81,28300.8688,410.4,0.59877,0.00187,2.29402]
[1681099759531,34.81,28300.8688,410.4,0.59877,0.00187,2.29402]
[1681099761809,34.81,28301.5653,410.4,0.60009,0.00187,2.29212]
[1681099766623,34.8,28304.3383,410.4,0.60528,0.00186,2.28431]
[1681099775953,34.79,28303.1127,410.4,0.60325,0.00187,2.28245]
[1681099787734,34.77,28303.336,410.4,0.60371,0.00187,2.28175]
[1681099793660,34.76,28303.5144,410.4,0.60407,0.00187,2.2812]
[1681099798828,34.75,28303.334,410.4,0.60376,0.00187,2.28168]
[1681099799803,34.75,28303.394,410.4,0.60387,0.00187,2.28151]
[1681099799885,34.75,28303.394,410.4,0.60387,0.00187,2.28151]
[1681099799887,34.75,28303.394,410.4,0.60387,0.00187,2.28151]
[1681099799896,34.75,28303.394,410.4,0.60387,0.00187,2.28151]
[1681099799999,34.75,28303.394,410.4,0.60387,0.00187,2.28151]
[1681099801163,34.75,28304.1424,410.4,0.60527,0.00187,2.27937]
[1681099801187,34.75,28304.1424,410.4,0.60527,0.00187,2.27937]
[1681099806886,34.76,28309.7197,410.4,0.61565,0.00186,2.26257]
[1681099807071,34.76,28309.7197,410.4,0.61565,0.00186,2.26257]
[1681099807073,34.76,28309.7197,410.4,0.61565,0.00186,2.26257]
[1681099807080,34.76,28309.7197,410.4,0.61565,0.00186,2.26257]
[1681099817636,34.76,28309.6746,410.4,0.61554,0.00186,2.26275]
[1681099823000,34.77,28309.49,410.4,0.61519,0.00186,2.26336]
[1681099828032,34.77,28309.7057,410.4,0.61558,0.00186,2.2627]
[1681099833070,34.78,28309.5834,410.4,0.61558,0.00186,2.25777]
[1681099838104,34.78,28309.5118,410.4,0.61543,0.00186,2.25802]
[1681099843138,34.78,28308.1576,410.4,0.6129,0.00186,2.26224]
[1681099843224,34.78,28308.1576,410.4,0.6129,0.00186,2.26224]
[1681099844289,34.78,28307.2076,410.4,0.61113,0.00187,2.26514]
[1681099847442,34.78,28307.3472,410.4,0.61139,0.00186,2.26472]
[1681099853649,34.78,28306.8706,410.4,0.6105,0.00187,2.26616]
[1681099853654,34.78,28306.8706,410.4,0.6105,0.00187,2.26616]
[1681099859660,34.78,28307.3901,410.4,0.61147,0.00186,2.26459]
[1681099865472,34.78,28308.8682,410.4,0.61422,0.00186,2.26005]
[1681099865873,34.78,28308.8682,410.4,0.61422,0.00186,2.26005]
[1681099870976,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099870994,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871004,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871024,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871032,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871038,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871357,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099871367,34.79,28309.1781,410.4,0.61479,0.00186,2.2591]
[1681099876357,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876363,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876366,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876570,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876575,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876579,34.79,28311.2087,410.4,0.61854,0.00185,2.25268]
[1681099876669,34.79,28311.1318,410.4,0.61839,0.00185,2.25294]
[1681099876672,34.79,28311.1318,410.4,0.61839,0.00185,2.25294]
[1681099876678,34.79,28311.1318,410.4,0.61839,0.00185,2.25294]
[1681099876907,34.79,28311.1318,410.4,0.61839,0.00185,2.25294]
[1681099882663,34.8,28306.7066,410.4,0.61016,0.00187,2.26672]
[1681099882772,34.8,28306.7066,410.4,0.61016,0.00187,2.26672]
[1681099882778,34.8,28306.7066,410.4,0.61016,0.00187,2.26672]
[1681099882783,34.8,28306.7066,410.4,0.61016,0.00187,2.26672]
[1681099882797,34.8,28306.7066,410.4,0.61016,0.00187,2.26672]
[1681099888731,34.8,28306.4675,410.4,0.60971,0.00187,2.26744]
[1681099888738,34.8,28306.4675,410.4,0.60971,0.00187,2.26744]
[1681099893739,34.8,28306.4471,410.4,0.6099,0.00187,2.26216]
[1681099898777,34.8,28307.2525,410.4,0.61141,0.00187,2.25974]
[1681099898888,34.8,28307.2525,410.4,0.61141,0.00187,2.25974]
[1681099898896,34.8,28307.2525,410.4,0.61141,0.00187,2.25974]
[1681099909062,34.8,28307.8739,410.4,0.61256,0.00187,2.25786]
[1681099909067,34.8,28307.8739,410.4,0.61256,0.00187,2.25786]
[1681099915019,34.8,28308.0151,410.4,0.61281,0.00187,2.25744]
[1681099919197,34.8,28307.9781,410.4,0.61274,0.00187,2.25756]
[1681099919212,34.8,28307.9781,410.4,0.61274,0.00187,2.25756]
[1681099928116,34.81,28308.8174,410.4,0.61428,0.00186,2.255]
[1681099929361,34.81,28308.8174,410.4,0.61428,0.00186,2.255]
[1681099929370,34.81,28308.8174,410.4,0.61428,0.00186,2.255]
[1681099939509,34.82,28309.1865,410.4,0.61495,0.00186,2.25388]
[1681099939514,34.82,28309.1865,410.4,0.61495,0.00186,2.25388]
[1681099939629,34.82,28309.1865,410.4,0.61495,0.00186,2.25388]
[1681099946660,34.82,28309.1449,410.4,0.61485,0.00186,2.25405]
[1681099949682,34.83,28309.1545,410.4,0.61486,0.00186,2.25403]
[1681099949685,34.83,28309.1545,410.4,0.61486,0.00186,2.25403]
[1681099957332,34.83,28308.9944,410.4,0.61478,0.00187,2.24921]
[1681099957442,34.83,28308.9944,410.4,0.61478,0.00187,2.24921]
[1681099957450,34.83,28308.9944,410.4,0.61478,0.00187,2.24921]
[1681099957457,34.83,28308.9944,410.4,0.61478,0.00187,2.24921]
[1681099964370,34.84,28308.5227,410.4,0.61388,0.00187,2.2507]
[1681099969985,34.84,28308.4069,410.4,0.61366,0.00187,2.25108]
[1681099970303,34.84,28308.4069,410.4,0.61366,0.00187,2.25108]
[1681099975446,34.84,28308.3529,410.4,0.61355,0.00187,2.25127]
[1681099980140,34.85,28308.4147,410.4,0.61365,0.00187,2.25109]
[1681099980145,34.85,28308.4147,410.4,0.61365,0.00187,2.25109]
[1681099988660,34.85,28308.0218,410.4,0.6129,0.00187,2.25233]
[1681099990315,34.85,28308.0229,410.4,0.61291,0.00187,2.25233]
[1681099990337,34.85,28308.0229,410.4,0.61291,0.00187,2.25233]
[1681099999660,34.86,28307.4331,410.4,0.61179,0.00187,2.25415]
[1681100000465,34.86,28307.4331,410.4,0.61179,0.00187,2.25415]
[1681100000467,34.86,28307.4331,410.4,0.61179,0.00187,2.25415]
[1681100010620,34.86,28307.7992,410.4,0.61247,0.00187,2.25305]
[1681100010623,34.86,28307.7992,410.4,0.61247,0.00187,2.25305]
[1681100017978,34.86,28307.7859,410.4,0.61267,0.00187,2.24774]
[1681100020763,34.86,28307.8147,410.4,0.61272,0.00187,2.24766]
[1681100020768,34.86,28307.8147,410.4,0.61272,0.00187,2.24766]
[1681100030938,34.87,28308.1618,410.4,0.61335,0.00187,2.24663]
[1681100030940,34.87,28308.1618,410.4,0.61335,0.00187,2.24663]
[1681100038137,34.88,28308.0265,410.4,0.61308,0.00187,2.24707]
[1681100041076,34.88,28308.0157,410.4,0.61306,0.00187,2.24711]
[1681100041081,34.88,28308.0157,410.4,0.61306,0.00187,2.24711]
[1681100048203,34.88,28307.8741,410.4,0.61278,0.00187,2.24756]
[1681100051245,34.88,28307.8738,410.4,0.61277,0.00187,2.24757]
[1681100051255,34.88,28307.8738,410.4,0.61277,0.00187,2.24757]
[1681100059296,34.89,28308.2284,410.4,0.61342,0.00187,2.24651]
[1681100061392,34.89,28307.9452,410.4,0.61289,0.00187,2.24739]
[1681100061395,34.89,28307.9452,410.4,0.61289,0.00187,2.24739]
[1681100069362,34.89,28308.2283,410.4,0.6134,0.00187,2.24654]
[1681100071551,34.9,28308.3419,410.4,0.61385,0.00187,2.24082]
[1681100071554,34.9,28308.3419,410.4,0.61385,0.00187,2.24082]
[1681100081660,34.9,28308.4873,410.4,0.61409,0.00187,2.24042]
[1681100081702,34.9,28308.4873,410.4,0.61409,0.00187,2.24042]
[1681100081708,34.9,28308.4873,410.4,0.61409,0.00187,2.24042]
[1681100087660,34.91,28308.5052,410.4,0.61411,0.00187,2.24039]
[1681100090752,34.91,28308.3268,410.4,0.61377,0.00187,2.24095]
[1681100090757,34.91,28308.3268,410.4,0.61377,0.00187,2.24095]
[1681100098695,34.92,28308.613,410.4,0.61428,0.00187,2.2401]
[1681100102015,34.92,28308.8589,410.4,0.61473,0.00187,2.23935]
[1681100102031,34.92,28308.8589,410.4,0.61473,0.00187,2.23935]
[1681100110768,34.93,28308.9327,410.4,0.61485,0.00187,2.23916]
[1681100116825,34.94,28310.0327,410.4,0.61687,0.00187,2.23575]
[1681100117117,34.94,28310.0327,410.4,0.61687,0.00187,2.23575]
[1681100123660,34.95,28310.1206,410.4,0.61701,0.00186,2.23552]
[1681100128911,34.95,28309.8311,410.4,0.61645,0.00186,2.23647]
[1681100134948,34.96,28309.9,410.4,0.6168,0.00187,2.2309]
[1681100141661,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142420,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142434,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142448,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142484,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142507,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142530,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142552,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100142566,34.97,28309.8907,410.4,0.61675,0.00187,2.23098]
[1681100145855,34.98,28316.5878,410.4,0.62916,0.00185,2.20878]
[1681100145873,34.98,28316.5878,410.4,0.62916,0.00185,2.20878]
[1681100148247,35.0,28317.089,410.4,0.63003,0.00185,2.20713]
[1681100148254,35.0,28317.089,410.4,0.63003,0.00185,2.20713]
[1681100148678,35.0,28317.089,410.4,0.63003,0.00185,2.20713]
[1681100150609,35.01,28316.9646,410.4,0.62976,0.00185,2.20765]
[1681100150616,35.01,28316.9646,410.4,0.62976,0.00185,2.20765]
[1681100150620,35.01,28316.9646,410.4,0.62976,0.00185,2.20765]
[1681100155516,35.03,28316.9839,410.4,0.62972,0.00184,2.20774]
[1681100156021,35.03,28316.9839,410.4,0.62972,0.00184,2.20774]
[1681100157559,35.05,28317.0591,410.4,0.62979,0.00184,2.2076]
[1681100157643,35.05,28317.0591,410.4,0.62979,0.00184,2.2076]
[1681100157644,35.05,28317.0591,410.4,0.62979,0.00184,2.2076]
[1681100158742,35.05,28317.0606,410.4,0.62977,0.00184,2.20764]
[1681100162359,35.08,28317.0567,410.4,0.62968,0.00184,2.20781]
[1681100164703,35.09,28316.5974,410.4,0.62879,0.00184,2.20949]
[1681100164704,35.09,28316.5974,410.4,0.62879,0.00184,2.20949]
[1681100164715,35.09,28316.5974,410.4,0.62879,0.00184,2.20949]
[1681100166979,35.1,28316.5189,410.4,0.62861,0.00184,2.20984]
[1681100167024,35.1,28316.5189,410.4,0.62861,0.00184,2.20984]
[1681100167146,35.1,28316.5189,410.4,0.62861,0.00184,2.20984]
[1681100169356,35.11,28315.0058,410.4,0.62578,0.00185,2.21509]
[1681100169359,35.11,28315.0058,410.4,0.62578,0.00185,2.21509]
[1681100169371,35.11,28315.0058,410.4,0.62578,0.00185,2.21509]
[1681100171690,35.12,28314.899,410.4,0.62555,0.00185,2.2155]
[1681100173752,35.13,28314.899,410.4,0.62554,0.00185,2.21552]
[1681100173754,35.13,28314.899,410.4,0.62554,0.00185,2.21552]
[1681100183265,35.15,28316.374,410.4,0.62818,0.00184,2.21065]
[1681100188322,35.17,28317.3329,410.4,0.62986,0.00184,2.20749]
[1681100193361,35.19,28316.5793,410.4,0.62869,0.00184,2.20475]
[1681100198392,35.21,28316.8153,410.4,0.62906,0.00184,2.20405]
[1681100201240,35.22,28317.5168,410.4,0.63033,0.00184,2.20166]
[1681100206415,35.23,28318.0276,410.4,0.6312,0.00184,2.2]
[1681100211487,35.26,28318.9744,410.4,0.63285,0.00183,2.19683]
[1681100212180,35.26,28318.9744,410.4,0.63285,0.00183,2.19683]
[1681100212248,35.26,28318.9744,410.4,0.63285,0.00183,2.19683]
[1681100212455,35.26,28318.9744,410.4,0.63285,0.00183,2.19683]
[1681100212481,35.26,28318.9744,410.4,0.63285,0.00183,2.19683]
[1681100212521,35.26,28318.9032,410.4,0.63271,0.00183,2.19711]
[1681100212840,35.26,28318.9032,410.4,0.63271,0.00183,2.19711]
[1681100213872,35.27,28328.2779,410.4,0.64972,0.0018,2.16193]
[1681100213910,35.27,28328.2779,410.4,0.64972,0.0018,2.16193]
[1681100218619,35.28,28329.2519,410.4,0.65141,0.0018,2.15818]
[1681100225660,35.32,28328.1616,410.4,0.64929,0.0018,2.16289]
[1681100228064,35.34,28328.1556,410.4,0.64921,0.0018,2.16307]
[1681100232834,35.36,28327.7429,410.4,0.64837,0.0018,2.1649]
[1681100245757,35.38,28328.9739,410.4,0.65051,0.00179,2.1602]
[1681100250784,35.38,28329.3861,410.4,0.65126,0.00179,2.15854]
[1681100258660,35.37,28329.4146,410.4,0.65165,0.0018,2.15282]
[1681100260947,35.37,28329.4553,410.4,0.65173,0.0018,2.15263]
[1681100260953,35.37,28329.4553,410.4,0.65173,0.0018,2.15263]
[1681100260976,35.37,28329.4553,410.4,0.65173,0.0018,2.15263]
[1681100260977,35.37,28329.4553,410.4,0.65173,0.0018,2.15263]
[1681100263262,35.37,28329.4427,410.4,0.65171,0.0018,2.15267]
[1681100265605,35.37,28329.476,410.4,0.65179,0.0018,2.1525]
[1681100270072,35.37,28329.1684,410.4,0.65122,0.0018,2.15376]
[1681100270081,35.37,28329.1684,410.4,0.65122,0.0018,2.15376]
[1681100274674,35.39,28328.1913,410.4,0.64939,0.0018,2.1578]
[1681100275010,35.39,28328.3176,410.4,0.6496,0.0018,2.15736]
[1681100277347,35.41,28328.2908,410.4,0.6495,0.0018,2.15757]
[1681100279723,35.42,28328.3219,410.4,0.64949,0.0018,2.1576]
[1681100279756,35.42,28328.3219,410.4,0.64949,0.0018,2.1576]
[1681100279758,35.42,28328.3219,410.4,0.64949,0.0018,2.1576]
[1681100281084,35.42,28328.3219,410.4,0.64949,0.0018,2.1576]
[1681100284454,35.44,28328.8982,410.4,0.65047,0.00179,2.15543]
[1681100286865,35.44,28328.7937,410.4,0.65029,0.00179,2.15584]
[1681100289194,35.43,28328.7881,410.4,0.65028,0.00179,2.15585]
[1681100289197,35.43,28328.7881,410.4,0.65028,0.00179,2.15585]
[1681100289203,35.43,28328.7881,410.4,0.65028,0.00179,2.15585]
[1681100289215,35.43,28328.7881,410.4,0.65028,0.00179,2.15585]
[1681100289234,35.43,28328.7881,410.4,0.65028,0.00179,2.15585]
[1681100293879,35.43,28329.051,410.4,0.65076,0.00179,2.1548]
[1681100299867,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100299927,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100299948,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100299971,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100299990,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100300104,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100300108,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100300113,35.43,28329.1387,410.4,0.65092,0.00179,2.15445]
[1681100301815,35.44,28326.5338,410.4,0.64621,0.0018,2.1647]
[1681100301935,35.44,28326.5338,410.4,0.64621,0.0018,2.1647]
[1681100303233,35.45,28324.4793,410.4,0.64246,0.00181,2.17263]
[1681100303248,35.45,28324.4793,410.4,0.64246,0.00181,2.17263]
[1681100303249,35.45,28324.4793,410.4,0.64246,0.00181,2.17263]
[1681100303259,35.45,28324.4793,410.4,0.64246,0.00181,2.17263]
[1681100305146,35.46,28322.7552,410.4,0.63932,0.00181,2.1791]
[1681100307986,35.47,28322.6182,410.4,0.63901,0.00181,2.17972]
[1681100311838,35.49,28322.1111,410.4,0.63831,0.00182,2.1762]
[1681100313175,35.49,28322.0937,410.4,0.63826,0.00182,2.17631]
[1681100317387,35.51,28321.8696,410.4,0.63778,0.00182,2.17727]
[1681100317393,35.51,28321.8696,410.4,0.63778,0.00182,2.17727]
[1681100322573,35.52,28320.9632,410.4,0.6361,0.00182,2.18063]
[1681100323930,35.53,28320.5818,410.4,0.6354,0.00182,2.18202]
[1681100323945,35.53,28320.5818,410.4,0.6354,0.00182,2.18202]
[1681100324445,35.53,28320.5818,410.4,0.6354,0.00182,2.18202]
[1681100324476,35.53,28320.5818,410.4,0.6354,0.00182,2.18202]
[1681100326797,35.53,28317.7351,410.4,0.63019,0.00183,2.19206]
[1681100333650,35.54,28317.8972,410.4,0.63044,0.00183,2.19157]
[1681100335612,35.54,28317.8972,410.4,0.63044,0.00183,2.19157]
[1681100341086,35.55,28318.8212,410.4,0.6321,0.00183,2.18842]
[1681100346734,35.55,28319.8703,410.4,0.634,0.00182,2.18475]
[1681100350511,35.55,28319.7795,410.4,0.63383,0.00182,2.18507]
[1681100350515,35.55,28319.7795,410.4,0.63383,0.00182,2.18507]
[1681100352828,35.55,28319.7172,410.4,0.63372,0.00182,2.18529]
[1681100358822,35.55,28317.8168,410.4,0.63025,0.00183,2.19194]
[1681100363855,35.55,28317.6015,410.4,0.62986,0.00183,2.19268]
[1681100366079,35.55,28317.693,410.4,0.63003,0.00183,2.19237]
[1681100369285,35.55,28317.7251,410.4,0.63008,0.00183,2.19225]
[1681100369288,35.55,28317.7251,410.4,0.63008,0.00183,2.19225]
[1681100375660,35.55,28318.0458,410.4,0.63095,0.00183,2.18564]
[1681100376239,35.55,28318.0458,410.4,0.63095,0.00183,2.18564]
[1681100376243,35.55,28318.0458,410.4,0.63095,0.00183,2.18564]
[1681100386140,35.55,28318.4294,410.4,0.63165,0.00183,2.18431]
[1681100386394,35.55,28318.4294,410.4,0.63165,0.00183,2.18431]
[1681100386399,35.55,28318.4294,410.4,0.63165,0.00183,2.18431]
[1681100396206,35.55,28318.5812,410.4,0.63193,0.00183,2.18378]
[1681100396565,35.55,28318.5812,410.4,0.63193,0.00183,2.18378]
[1681100396568,35.55,28318.5812,410.4,0.63193,0.00183,2.18378]
[1681100406275,35.55,28318.3489,410.4,0.63151,0.00183,2.18459]
[1681100406707,35.55,28318.3489,410.4,0.63151,0.00183,2.18459]
[1681100406715,35.55,28318.3489,410.4,0.63151,0.00183,2.18459]
[1681100416346,35.55,28319.5821,410.4,0.63376,0.00183,2.18026]
[1681100416872,35.55,28319.5821,410.4,0.63376,0.00183,2.18026]
[1681100416886,35.55,28319.5821,410.4,0.63376,0.00183,2.18026]
[1681100423396,35.55,28317.9932,410.4,0.63085,0.00183,2.18582]
[1681100427022,35.55,28317.7233,410.4,0.63036,0.00183,2.18676]
[1681100427029,35.55,28317.7233,410.4,0.63036,0.00183,2.18676]
[1681100435660,35.55,28317.7791,410.4,0.63074,0.00184,2.18105]
[1681100437176,35.55,28317.7816,410.4,0.63075,0.00184,2.18104]
[1681100437182,35.55,28317.7816,410.4,0.63075,0.00184,2.18104]
[1681100447336,35.55,28318.8732,410.4,0.63275,0.00183,2.17723]
[1681100447346,35.55,28318.8732,410.4,0.63275,0.00183,2.17723]
[1681100453660,35.55,28319.1,410.4,0.63316,0.00183,2.17643]
[1681100457489,35.55,28319.0725,410.4,0.63311,0.00183,2.17653]
[1681100457502,35.55,28319.0725,410.4,0.63311,0.00183,2.17653]
[1681100463838,35.55,28319.1061,410.4,0.63318,0.00183,2.17641]
[1681100467666,35.55,28318.9917,410.4,0.63297,0.00183,2.17681]
[1681100467675,35.55,28318.9917,410.4,0.63297,0.00183,2.17681]
[1681100468023,35.55,28318.2973,410.4,0.63169,0.00183,2.17925]
[1681100468029,35.55,28318.2973,410.4,0.63169,0.00183,2.17925]
[1681100468052,35.55,28318.2973,410.4,0.63169,0.00183,2.17925]
[1681100468312,35.55,28318.2973,410.4,0.63169,0.00183,2.17925]
[1681100468904,35.55,28317.4989,410.4,0.63023,0.00184,2.18202]
[1681100468908,35.55,28317.4989,410.4,0.63023,0.00184,2.18202]
[1681100472595,35.56,28311.4734,410.4,0.61909,0.00185,2.20201]
[1681100477806,35.57,28310.3374,410.4,0.61696,0.00186,2.20561]
[1681100489018,35.58,28308.6652,410.4,0.61382,0.00186,2.21081]
[1681100489229,35.58,28308.6652,410.4,0.61382,0.00186,2.21081]
[1681100495660,35.58,28308.7298,410.4,0.61418,0.00186,2.20517]
[1681100501102,35.59,28308.6141,410.4,0.61395,0.00186,2.20554]
[1681100506135,35.59,28307.9209,410.4,0.61265,0.00187,2.20764]
[1681100516211,35.59,28308.0332,410.4,0.61284,0.00187,2.20733]
[1681100526315,35.6,28308.4159,410.4,0.61354,0.00186,2.2062]
[1681100531352,35.6,28307.8172,410.4,0.61242,0.00187,2.20801]
[1681100536392,35.6,28307.4437,410.4,0.61172,0.00187,2.20914]
[1681100541427,35.6,28307.3305,410.4,0.6115,0.00187,2.20948]
[1681100546660,35.6,28306.4068,410.4,0.60977,0.00187,2.2122]
[1681100550083,35.6,28306.3109,410.4,0.6096,0.00187,2.21248]
[1681100555660,35.6,28305.7442,410.4,0.60878,0.00188,2.20867]
[1681100561560,35.6,28305.5556,410.4,0.60843,0.00188,2.20921]
[1681100561795,35.6,28305.5556,410.4,0.60843,0.00188,2.20921]
[1681100567660,35.6,28305.5966,410.4,0.60851,0.00188,2.20908]
[1681100578760,35.59,28304.9754,410.4,0.60735,0.00188,2.21085]
[1681100583797,35.59,28307.1123,410.4,0.61136,0.00187,2.20462]
[1681100588834,35.6,28307.1966,410.4,0.61151,0.00187,2.20438]
[1681100593862,35.6,28305.3952,410.4,0.60814,0.00188,2.20965]
[1681100598898,35.59,28305.1807,410.4,0.60774,0.00188,2.21026]
[1681100605954,35.59,28305.16,410.4,0.60771,0.00188,2.21031]
[1681100612660,35.59,28305.1238,410.4,0.60788,0.00188,2.20493]
[1681100618039,35.59,28305.2414,410.4,0.60811,0.00188,2.20458]
[1681100623067,35.58,28304.4063,410.4,0.60655,0.00188,2.20696]
[1681100629113,35.58,28304.3183,410.4,0.60639,0.00188,2.2072]
[1681100634151,35.58,28304.6305,410.4,0.60698,0.00188,2.2063]
[1681100639181,35.58,28304.1391,410.4,0.60606,0.00188,2.20769]
[1681100644216,35.57,28304.2299,410.4,0.60624,0.00188,2.20742]
[1681100655333,35.57,28303.9195,410.4,0.60568,0.00189,2.20826]
[1681100665401,35.55,28302.3548,410.4,0.60276,0.00189,2.21256]
[1681100675469,35.54,28301.0439,410.4,0.60054,0.0019,2.21061]
[1681100680512,35.53,28301.0674,410.4,0.60061,0.0019,2.21052]
[1681100681112,35.53,28301.0674,410.4,0.60061,0.0019,2.21052]
[1681100686548,35.52,28300.913,410.4,0.60034,0.0019,2.2109]
[1681100690515,35.52,28300.6566,410.4,0.59986,0.0019,2.21157]
[1681100696660,35.51,28299.2554,410.4,0.59723,0.0019,2.21522]
[1681100702660,35.49,28299.1992,410.4,0.59715,0.00191,2.21532]
[1681100706862,35.48,28295.5199,410.4,0.59015,0.00191,2.22453]
[1681100711427,35.47,28294.6714,410.4,0.58856,0.00192,2.22651]
[1681100711467,35.47,28294.6714,410.4,0.58856,0.00192,2.22651]
[1681100717660,35.44,28294.4308,410.4,0.58817,0.00192,2.227]
[1681100722833,35.42,28294.3117,410.4,0.58798,0.00192,2.22722]
[1681100727867,35.4,28294.4241,410.4,0.58825,0.00192,2.2269]
[1681100732899,35.38,28294.5286,410.4,0.58869,0.00193,2.22116]
[1681100735533,35.38,28295.0661,410.4,0.58974,0.00193,2.21985]
[1681100735550,35.38,28295.0661,410.4,0.58974,0.00193,2.21985]
[1681100735607,35.38,28295.0661,410.4,0.58974,0.00193,2.21985]
[1681100735634,35.38,28295.0661,410.4,0.58974,0.00193,2.21985]
[1681100735662,35.37,28294.9243,410.4,0.58948,0.00193,2.22018]
[1681100735694,35.37,28294.9243,410.4,0.58948,0.00193,2.22018]
[1681100735720,35.37,28294.9243,410.4,0.58948,0.00193,2.22018]
[1681100735733,35.37,28294.9243,410.4,0.58948,0.00193,2.22018]
[1681100735752,35.37,28294.9243,410.4,0.58948,0.00193,2.22018]
[1681100742023,35.37,28301.2102,410.4,0.60155,0.00191,2.20401]
[1681100742045,35.37,28301.2102,410.4,0.60155,0.00191,2.20401]
[1681100742945,35.37,28301.2102,410.4,0.60155,0.00191,2.20401]
[1681100743004,35.37,28300.8837,410.4,0.60092,0.00191,2.20489]
[1681100743083,35.37,28300.8837,410.4,0.60092,0.00191,2.20489]
[1681100743111,35.37,28300.8837,410.4,0.60092,0.00191,2.20489]
[1681100749177,35.37,28303.2762,410.4,0.60549,0.00191,2.19825]
[1681100765196,35.36,28303.1513,410.4,0.60527,0.00191,2.19859]
[1681100770491,35.36,28303.2423,410.4,0.60544,0.00191,2.19833]
[1681100782439,35.36,28303.2025,410.4,0.60537,0.00191,2.19843]
[1681100792512,35.36,28303.6727,410.4,0.6065,0.00191,2.19159]
[1681100808639,35.37,28306.1081,410.4,0.61111,0.0019,2.18453]
[1681100813660,35.38,28306.143,410.4,0.61116,0.0019,2.18445]
[1681100819660,35.38,28306.2661,410.4,0.6114,0.0019,2.18408]
[1681100825660,35.38,28305.0332,410.4,0.60904,0.0019,2.18774]
[1681100830703,35.38,28305.2274,410.4,0.60941,0.0019,2.18718]
[1681100830704,35.38,28305.2274,410.4,0.60941,0.0019,2.18718]
[1681100837660,35.39,28305.2137,410.4,0.60936,0.0019,2.18725]
[1681100840141,35.39,28305.2137,410.4,0.60936,0.0019,2.18725]
[1681100846660,35.4,28307.2715,410.4,0.61325,0.0019,2.18115]
[1681100852125,35.4,28307.2717,410.4,0.61348,0.0019,2.17565]
[1681100858660,35.41,28307.2724,410.4,0.61345,0.0019,2.17569]
[1681100864660,35.42,28307.2723,410.4,0.61342,0.0019,2.17574]
[1681100869701,35.43,28307.7168,410.4,0.61424,0.0019,2.17442]
[1681100871748,35.44,28310.6532,410.4,0.61979,0.00189,2.16526]
[1681100871754,35.44,28310.6532,410.4,0.61979,0.00189,2.16526]
[1681100871758,35.44,28310.6532,410.4,0.61979,0.00189,2.16526]
[1681100871769,35.44,28310.6532,410.4,0.61979,0.00189,2.16526]
[1681100877299,35.45,28310.8077,410.4,0.62002,0.00189,2.16486]
[1681100882326,35.47,28311.1136,410.4,0.62056,0.00189,2.16396]
[1681100882462,35.47,28311.1136,410.4,0.62056,0.00189,2.16396]
[1681100882491,35.47,28311.1136,410.4,0.62056,0.00189,2.16396]
[1681100888390,35.48,28310.9885,410.4,0.62027,0.00189,2.16445]
[1681100894065,35.49,28311.577,410.4,0.62134,0.00188,2.16262]
[1681100894068,35.49,28311.577,410.4,0.62134,0.00188,2.16262]
[1681100894226,35.49,28311.577,410.4,0.62134,0.00188,2.16262]
[1681100896382,35.5,28311.5752,410.4,0.62131,0.00188,2.16267]
[1681100898691,35.51,28311.5837,410.4,0.6213,0.00188,2.1627]
[1681100898697,35.51,28311.5837,410.4,0.6213,0.00188,2.1627]
[1681100898703,35.51,28311.5837,410.4,0.6213,0.00188,2.1627]
[1681100898716,35.51,28311.5837,410.4,0.6213,0.00188,2.1627]
[1681100901026,35.51,28311.304,410.4,0.62076,0.00188,2.16361]
[1681100903370,35.52,28311.4336,410.4,0.621,0.00188,2.1632]
[1681100904379,35.52,28311.6029,410.4,0.62132,0.00188,2.16265]
[1681100905742,35.52,28311.6029,410.4,0.62132,0.00188,2.16265]
[1681100905744,35.52,28311.6029,410.4,0.62132,0.00188,2.16265]
[1681100908087,35.52,28311.6411,410.4,0.62139,0.00188,2.16253]
[1681100910496,35.51,28311.6703,410.4,0.62146,0.00188,2.16242]
[1681100914523,35.52,28311.8285,410.4,0.622,0.00189,2.15638]
[1681100915065,35.52,28311.8178,410.4,0.62197,0.00189,2.15643]
[1681100915073,35.52,28311.8178,410.4,0.62197,0.00189,2.15643]
[1681100917425,35.53,28311.837,410.4,0.622,0.00189,2.15638]
[1681100917442,35.53,28311.837,410.4,0.622,0.00189,2.15638]
[1681100919805,35.52,28311.8648,410.4,0.62206,0.00189,2.15627]
[1681100922120,35.52,28311.8341,410.4,0.62201,0.00189,2.15635]
[1681100924452,35.52,28311.8341,410.4,0.62201,0.00189,2.15635]
[1681100926778,35.51,28311.773,410.4,0.62192,0.00189,2.15651]
[1681100931464,35.53,28311.7522,410.4,0.62184,0.00189,2.15665]
[1681100933737,35.52,28311.7418,410.4,0.62183,0.00189,2.15666]
[1681100936097,35.52,28311.7714,410.4,0.62189,0.00189,2.15657]
[1681100940901,35.53,28312.0303,410.4,0.62234,0.00189,2.1558]
[1681100943303,35.53,28312.0792,410.4,0.62243,0.00189,2.15564]
[1681100947996,35.55,28312.0363,410.4,0.62231,0.00188,2.15585]
[1681100950360,35.55,28312.0659,410.4,0.62235,0.00188,2.15577]
[1681100954992,35.56,28310.6501,410.4,0.61965,0.00189,2.16039]
[1681100955446,35.56,28310.6501,410.4,0.61965,0.00189,2.16039]
[1681100962037,35.56,28310.5969,410.4,0.61954,0.00189,2.16057]
[1681100968043,35.56,28310.2703,410.4,0.61892,0.00189,2.16161]
[1681100969057,35.56,28310.3803,410.4,0.61913,0.00189,2.16126]
[1681100971523,35.56,28310.4899,410.4,0.61961,0.00189,2.15533]
[1681100976258,35.58,28310.8367,410.4,0.62023,0.00189,2.15428]
[1681100978570,35.58,28310.6049,410.4,0.61979,0.00189,2.15502]
[1681100983253,35.59,28310.6275,410.4,0.61979,0.00189,2.15501]
[1681100985524,35.59,28310.5954,410.4,0.61973,0.00189,2.15513]
[1681100990252,35.59,28310.5329,410.4,0.61961,0.00189,2.15532]
[1681100992560,35.59,28310.5311,410.4,0.61962,0.00189,2.15531]
[1681100994872,35.59,28310.5655,410.4,0.61968,0.00189,2.1552]
[1681100999573,35.6,28310.574,410.4,0.61966,0.00189,2.15523]
[1681101002028,35.6,28310.4203,410.4,0.61936,0.00189,2.15574]
[1681101005934,35.61,28310.4329,410.4,0.61935,0.00189,2.15575]
[1681101006751,35.61,28310.4329,410.4,0.61935,0.00189,2.15575]
[1681101006773,35.61,28310.4329,410.4,0.61935,0.00189,2.15575]
[1681101009090,35.61,28310.5781,410.4,0.61962,0.00189,2.15531]
[1681101013768,35.61,28310.714,410.4,0.61989,0.00189,2.15485]
[1681101016143,35.61,28310.8514,410.4,0.62015,0.00189,2.15441]
[1681101020883,35.6,28311.1831,410.4,0.6208,0.00189,2.15331]
[1681101023239,35.6,28311.5374,410.4,0.62147,0.00189,2.15217]
[1681101023324,35.6,28311.5374,410.4,0.62147,0.00189,2.15217]
[1681101025650,35.6,28312.5728,410.4,0.62342,0.00188,2.1488]
[1681101030386,35.59,28312.6478,410.4,0.62359,0.00188,2.1485]
[1681101032693,35.59,28312.7383,410.4,0.62405,0.00189,2.14257]
[1681101035051,35.59,28312.713,410.4,0.624,0.00189,2.14266]
[1681101039835,35.58,28312.7048,410.4,0.62401,0.00189,2.14263]
[1681101042161,35.58,28312.5765,410.4,0.62378,0.00189,2.14304]
[1681101046826,35.6,28312.591,410.4,0.62374,0.00189,2.14311]
[1681101049241,35.6,28312.5471,410.4,0.62366,0.00189,2.14325]
[1681101053930,35.59,28312.5197,410.4,0.62364,0.00189,2.14328]
[1681101056267,35.59,28312.5775,410.4,0.62375,0.00189,2.14309]
[1681101060970,35.58,28312.6319,410.4,0.62389,0.00189,2.14286]
[1681101063355,35.57,28312.7006,410.4,0.62404,0.00189,2.14258]
[1681101065736,35.57,28312.6521,410.4,0.62395,0.00189,2.14274]
[1681101066890,35.57,28312.7252,410.4,0.62408,0.00189,2.14253]
[1681101068074,35.58,28312.5787,410.4,0.62379,0.00189,2.14303]
[1681101068077,35.58,28312.5787,410.4,0.62379,0.00189,2.14303]
[1681101070422,35.57,28312.5946,410.4,0.62384,0.00189,2.14293]
[1681101072722,35.57,28312.3453,410.4,0.62338,0.00189,2.14373]
[1681101077027,35.57,28312.2089,410.4,0.6231,0.00189,2.14422]
[1681101077479,35.57,28312.2089,410.4,0.6231,0.00189,2.14422]
[1681101077486,35.57,28312.2089,410.4,0.6231,0.00189,2.14422]
[1681101079921,35.58,28312.204,410.4,0.62306,0.00189,2.1443]
[1681101082326,35.58,28312.2001,410.4,0.62307,0.00189,2.14427]
[1681101086922,35.59,28312.1944,410.4,0.623,0.00189,2.14439]
[1681101089287,35.59,28312.1926,410.4,0.62302,0.00189,2.14435]
[1681101091670,35.59,28311.4733,410.4,0.62194,0.0019,2.14107]
[1681101091771,35.59,28311.4733,410.4,0.62194,0.0019,2.14107]
[1681101096386,35.58,28311.6303,410.4,0.62225,0.0019,2.14053]
[1681101098743,35.58,28311.5938,410.4,0.62218,0.0019,2.14065]
[1681101103452,35.6,28311.5386,410.4,0.62204,0.0019,2.14091]
[1681101105795,35.6,28311.6006,410.4,0.62214,0.0019,2.14073]
[1681101110558,35.61,28311.7037,410.4,0.62229,0.00189,2.14047]
[1681101112903,35.62,28311.7244,410.4,0.62232,0.00189,2.14042]
[1681101117579,35.63,28312.0632,410.4,0.62292,0.00189,2.1394]
[1681101117790,35.63,28312.0632,410.4,0.62292,0.00189,2.1394]
[1681101124697,35.63,28311.9918,410.4,0.62277,0.00189,2.13965]
[1681101130422,35.63,28311.9006,410.4,0.6226,0.00189,2.13995]
[1681101131764,35.63,28311.312,410.4,0.62148,0.00189,2.14186]
[1681101132138,35.63,28311.312,410.4,0.62148,0.00189,2.14186]
[1681101134061,35.63,28311.312,410.4,0.62148,0.00189,2.14186]
[1681101138736,35.63,28311.2995,410.4,0.62146,0.00189,2.1419]
[1681101141086,35.63,28311.2419,410.4,0.62135,0.0019,2.14208]
[1681101145801,35.65,28311.2946,410.4,0.62141,0.00189,2.14198]
[1681101148165,35.65,28311.3353,410.4,0.62147,0.00189,2.14187]
[1681101152834,35.67,28311.288,410.4,0.62161,0.0019,2.13648]
[1681101155193,35.67,28311.288,410.4,0.62161,0.0019,2.13648]
[1681101160004,35.66,28311.1136,410.4,0.6213,0.0019,2.13701]
[1681101162392,35.66,28311.3652,410.4,0.62177,0.0019,2.1362]
[1681101164724,35.66,28311.3444,410.4,0.62173,0.0019,2.13626]
[1681101169433,35.67,28311.3326,410.4,0.62167,0.0019,2.13638]
[1681101171803,35.67,28311.3377,410.4,0.62168,0.0019,2.13636]
[1681101176453,35.69,28311.2579,410.4,0.62148,0.0019,2.13669]
[1681101178770,35.69,28311.0951,410.4,0.62117,0.0019,2.13722]
[1681101183512,35.7,28311.2202,410.4,0.62137,0.0019,2.13689]
[1681101185856,35.7,28311.1877,410.4,0.6213,0.0019,2.13701]
[1681101185863,35.7,28311.1877,410.4,0.6213,0.0019,2.13701]
[1681101188226,35.7,28311.1877,410.4,0.6213,0.0019,2.13701]
[1681101188234,35.7,28311.1877,410.4,0.6213,0.0019,2.13701]
[1681101190547,35.7,28311.1856,410.4,0.6213,0.0019,2.13701]
[1681101195211,35.72,28311.1531,410.4,0.6212,0.0019,2.13718]
[1681101197488,35.72,28311.3217,410.4,0.62152,0.0019,2.13664]
[1681101199790,35.72,28311.002,410.4,0.62091,0.0019,2.13767]
[1681101204468,35.73,28310.883,410.4,0.62065,0.0019,2.13812]
[1681101206786,35.73,28310.8937,410.4,0.62067,0.0019,2.13808]
[1681101209195,35.73,28310.9143,410.4,0.62071,0.0019,2.13802]
[1681101213785,35.74,28311.0139,410.4,0.62113,0.0019,2.13212]
[1681101216108,35.74,28310.9639,410.4,0.62103,0.0019,2.1323]
[1681101218487,35.74,28310.7942,410.4,0.6207,0.0019,2.13284]
[1681101220789,35.75,28310.7849,410.4,0.62066,0.0019,2.13291]
[1681101223100,35.76,28310.7056,410.4,0.6205,0.0019,2.13319]
[1681101225415,35.76,28310.6014,410.4,0.62029,0.0019,2.13353]
[1681101230071,35.77,28310.4486,410.4,0.61997,0.0019,2.13407]
[1681101232394,35.77,28310.2261,410.4,0.61953,0.0019,2.13481]
[1681101237023,35.78,28310.1688,410.4,0.61939,0.0019,2.13505]
[1681101239425,35.79,28310.1657,410.4,0.61937,0.0019,2.13508]
[1681101244102,35.8,28308.8101,410.4,0.61676,0.0019,2.13937]
[1681101246443,35.8,28308.9735,410.4,0.61706,0.0019,2.13888]
[1681101246446,35.8,28308.9735,410.4,0.61706,0.0019,2.13888]
[1681101248744,35.81,28309.5753,410.4,0.61819,0.0019,2.13703]
[1681101248747,35.81,28309.5753,410.4,0.61819,0.0019,2.13703]
[1681101251070,35.81,28309.4056,410.4,0.61786,0.0019,2.13757]
[1681101255694,35.82,28309.4262,410.4,0.61788,0.0019,2.13755]
[1681101258045,35.82,28309.4169,410.4,0.61784,0.0019,2.13761]
[1681101262676,35.83,28309.3782,410.4,0.61774,0.0019,2.13777]
[1681101265098,35.83,28309.3686,410.4,0.61772,0.0019,2.13781]
[1681101269745,35.84,28309.3696,410.4,0.61769,0.0019,2.13786]
[1681101272119,35.84,28309.3499,410.4,0.61792,0.0019,2.13227]
[1681101276806,35.85,28309.3505,410.4,0.61789,0.0019,2.13232]
[1681101279146,35.85,28310.5809,410.4,0.62022,0.0019,2.12847]
[1681101283757,35.86,28310.3901,410.4,0.61984,0.0019,2.1291]
[1681101286114,35.87,28310.4077,410.4,0.61985,0.0019,2.12908]
[1681101290783,35.88,28310.379,410.4,0.61976,0.0019,2.12924]
[1681101293057,35.88,28310.402,410.4,0.61981,0.0019,2.12916]
[1681101297730,35.89,28310.4168,410.4,0.61981,0.0019,2.12916]
[1681101300084,35.89,28310.3899,410.4,0.61975,0.0019,2.12927]
[1681101304711,35.9,28310.1295,410.4,0.61923,0.0019,2.13013]
[1681101307034,35.9,28310.0074,410.4,0.61898,0.0019,2.13053]
[1681101311665,35.91,28310.1778,410.4,0.61927,0.0019,2.13005]
[1681101313997,35.91,28310.1778,410.4,0.61927,0.0019,2.13005]
[1681101318672,35.92,28310.0564,410.4,0.61901,0.0019,2.13049]
[1681101321065,35.92,28310.2929,410.4,0.61946,0.0019,2.12975]
[1681101325608,35.93,28309.5291,410.4,0.61798,0.0019,2.13218]
[1681101328030,35.93,28309.6595,410.4,0.61822,0.0019,2.13179]
[1681101332672,35.94,28309.6598,410.4,0.61846,0.0019,2.12618]
[1681101334969,35.94,28309.6598,410.4,0.61846,0.0019,2.12618]
[1681101339562,35.96,28309.66,410.4,0.61843,0.0019,2.12624]
[1681101339579,35.96,28309.66,410.4,0.61843,0.0019,2.12624]
[1681101345225,35.94,28316.0543,410.4,0.63058,0.00188,2.10521]
[1681101345385,35.94,28315.9875,410.4,0.63046,0.00188,2.10542]
[1681101345388,35.94,28315.9875,410.4,0.63046,0.00188,2.10542]
[1681101345393,35.94,28315.9875,410.4,0.63046,0.00188,2.10542]
[1681101351255,35.92,28314.4018,410.4,0.62753,0.00189,2.11068]
[1681101351262,35.92,28314.4018,410.4,0.62753,0.00189,2.11068]
[1681101356338,35.9,28314.4876,410.4,0.62775,0.00189,2.11029]
[1681101357793,35.9,28314.2493,410.4,0.62731,0.00189,2.11107]
[1681101357797,35.9,28314.2493,410.4,0.62731,0.00189,2.11107]
[1681101357802,35.9,28314.2493,410.4,0.62731,0.00189,2.11107]
[1681101358589,35.9,28314.2907,410.4,0.6274,0.00189,2.11091]
[1681101365402,35.88,28314.2695,410.4,0.62742,0.00189,2.11087]
[1681101371439,35.86,28315.0756,410.4,0.62901,0.00189,2.10804]
[1681101371568,35.86,28315.0756,410.4,0.62901,0.00189,2.10804]
[1681101372113,35.86,28315.0756,410.4,0.62901,0.00189,2.10804]
[1681101372753,35.86,28315.0146,410.4,0.6289,0.00189,2.10823]
[1681101377409,35.84,28314.6025,410.4,0.62816,0.00189,2.10955]
[1681101377413,35.84,28314.6025,410.4,0.62816,0.00189,2.10955]
[1681101377428,35.84,28314.6025,410.4,0.62816,0.00189,2.10955]
[1681101378988,35.84,28314.7321,410.4,0.62842,0.00189,2.10909]
[1681101380677,35.83,28314.8504,410.4,0.62867,0.00189,2.10864]
[1681101383200,35.83,28314.8497,410.4,0.62869,0.00189,2.1086]
[1681101383207,35.83,28314.8497,410.4,0.62869,0.00189,2.1086]
[1681101388559,35.81,28314.8633,410.4,0.62878,0.00189,2.10844]
[1681101390090,35.81,28314.8277,410.4,0.62872,0.00189,2.10855]
[1681101395608,35.79,28314.9171,410.4,0.62925,0.0019,2.10241]
[1681101396062,35.79,28314.9171,410.4,0.62925,0.0019,2.10241]
[1681101398332,35.79,28314.9595,410.4,0.62934,0.0019,2.10225]
[1681101402031,35.77,28315.1204,410.4,0.6297,0.0019,2.1016]
[1681101402455,35.77,28315.1204,410.4,0.6297,0.0019,2.1016]
[1681101402953,35.77,28314.9617,410.4,0.62941,0.0019,2.10212]
[1681101409714,35.77,28314.3649,410.4,0.62825,0.0019,2.1042]
[1681101412189,35.78,28314.2618,410.4,0.62802,0.0019,2.10461]
[1681101412362,35.78,28314.2618,410.4,0.62802,0.0019,2.10461]
[1681101415760,35.8,28314.2687,410.4,0.62798,0.0019,2.10468]
[1681101417080,35.81,28314.2667,410.4,0.62795,0.0019,2.10474]
[1681101417083,35.81,28314.2667,410.4,0.62795,0.0019,2.10474]
[1681101417104,35.81,28314.2667,410.4,0.62795,0.0019,2.10474]
[1681101419907,35.8,28314.2246,410.4,0.62789,0.0019,2.10484]
[1681101425856,35.79,28314.2418,410.4,0.62797,0.0019,2.1047]
[1681101428732,35.78,28314.2015,410.4,0.62792,0.0019,2.10479]
[1681101433354,35.77,28313.7018,410.4,0.627,0.0019,2.10642]
[1681101438668,35.76,28313.8229,410.4,0.62726,0.0019,2.10595]
[1681101439296,35.76,28313.9984,410.4,0.6276,0.0019,2.10535]
[1681101445088,35.74,28315.0212,410.4,0.6296,0.0019,2.10177]
[1681101450141,35.73,28315.0926,410.4,0.62979,0.0019,2.10144]
[1681101455179,35.72,28314.8914,410.4,0.62975,0.0019,2.09631]
[1681101460209,35.7,28315.0088,410.4,0.63002,0.00191,2.09582]
[1681101461245,35.7,28315.0088,410.4,0.63002,0.00191,2.09582]
[1681101461247,35.7,28315.0088,410.4,0.63002,0.00191,2.09582]
[1681101461252,35.7,28315.0088,410.4,0.63002,0.00191,2.09582]
[1681101463476,35.69,28315.0015,410.4,0.63004,0.00191,2.09578]
[1681101469269,35.68,28314.6385,410.4,0.62938,0.00191,2.09696]
[1681101473148,35.68,28314.6819,410.4,0.62948,0.00191,2.09679]
[1681101478341,35.67,28314.7159,410.4,0.62957,0.00191,2.09663]
[1681101483376,35.67,28314.7882,410.4,0.62972,0.00191,2.09635]
[1681101488660,35.66,28316.0273,410.4,0.6321,0.0019,2.09203]
[1681101494660,35.66,28316.1577,410.4,0.63236,0.0019,2.09155]
[1681101500499,35.65,28316.2098,410.4,0.63247,0.0019,2.09134]
[1681101505531,35.65,28316.3451,410.4,0.63274,0.0019,2.09085]
[1681101510597,35.65,28316.1906,410.4,0.63246,0.0019,2.09137]
[1681101515635,35.65,28316.1489,410.4,0.6327,0.00191,2.08574]
[1681101521660,35.64,28316.1528,410.4,0.63271,0.00191,2.0857]
[1681101526719,35.64,28316.1744,410.4,0.63276,0.00191,2.08562]
[1681101533660,35.64,28316.1845,410.4,0.63279,0.00191,2.08556]
[1681101538800,35.63,28314.6451,410.4,0.62987,0.00191,2.09088]
[1681101543835,35.63,28314.9337,410.4,0.63043,0.00191,2.08986]
[1681101553908,35.62,28315.1575,410.4,0.63089,0.00191,2.08904]
[1681101575051,35.61,28315.5757,410.4,0.63204,0.00192,2.08172]
[1681101580109,35.61,28315.5384,410.4,0.63198,0.00192,2.08183]
[1681101585146,35.6,28315.5577,410.4,0.63202,0.00192,2.08175]
[1681101590660,35.6,28315.584,410.4,0.63208,0.00192,2.08165]
[1681101596660,35.6,28315.5489,410.4,0.63202,0.00192,2.08176]
[1681101602660,35.6,28315.4838,410.4,0.63191,0.00192,2.08197]
[1681101608313,35.6,28315.4664,410.4,0.63188,0.00192,2.08202]
[1681101614353,35.59,28315.5029,410.4,0.63196,0.00192,2.08187]
[1681101619391,35.59,28315.3157,410.4,0.63161,0.00192,2.08251]
[1681101625436,35.59,28315.3019,410.4,0.63159,0.00192,2.08254]
[1681101630467,35.59,28315.1276,410.4,0.63126,0.00192,2.08314]
[1681101635660,35.58,28314.9407,410.4,0.63122,0.00192,2.07799]
[1681101641660,35.58,28314.8563,410.4,0.63107,0.00192,2.07826]
[1681101647660,35.58,28314.7865,410.4,0.63094,0.00192,2.07849]
[1681101653660,35.58,28314.616,410.4,0.63062,0.00193,2.07907]
[1681101653861,35.58,28314.616,410.4,0.63062,0.00193,2.07907]
[1681101662660,35.57,28314.5999,410.4,0.6306,0.00193,2.07909]
[1681101668660,35.57,28314.4745,410.4,0.63037,0.00193,2.07951]
[1681101670359,35.57,28314.4745,410.4,0.63037,0.00193,2.07951]
[1681101670381,35.57,28314.4745,410.4,0.63037,0.00193,2.07951]
[1681101675784,35.6,28311.1711,410.4,0.62389,0.00194,2.09085]
[1681101676275,35.6,28311.1711,410.4,0.62389,0.00194,2.09085]
[1681101677322,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677324,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677350,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677366,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677396,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677491,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101677601,35.6,28310.9187,410.4,0.62339,0.00194,2.0917]
[1681101684394,35.63,28306.2327,410.4,0.61422,0.00195,2.10662]
[1681101686426,35.63,28306.2327,410.4,0.61422,0.00195,2.10662]
[1681101692900,35.66,28306.1893,410.4,0.61432,0.00195,2.10117]
[1681101698660,35.67,28307.7059,410.4,0.61722,0.00195,2.09658]
[1681101703976,35.69,28307.5212,410.4,0.61679,0.00195,2.09727]
[1681101710019,35.72,28307.3275,410.4,0.61635,0.00195,2.09798]
[1681101716660,35.74,28307.3028,410.4,0.61624,0.00194,2.09815]
[1681101722660,35.76,28307.3061,410.4,0.61618,0.00194,2.09825]
[1681101728660,35.78,28307.3377,410.4,0.61618,0.00194,2.09825]
[1681101734660,35.8,28306.33,410.4,0.61416,0.00194,2.10142]
[1681101740230,35.81,28305.9983,410.4,0.61347,0.00195,2.1025]
[1681101746276,35.83,28305.6353,410.4,0.61271,0.00195,2.10367]
[1681101752660,35.85,28305.6943,410.4,0.61305,0.00195,2.09782]
[1681101758660,35.86,28305.5033,410.4,0.61263,0.00195,2.09847]
[1681101764402,35.87,28305.6432,410.4,0.61289,0.00195,2.09807]
[1681101767678,35.87,28305.2629,410.4,0.61215,0.00195,2.09921]
[1681101773660,35.87,28305.4272,410.4,0.61246,0.00195,2.09873]
[1681101777833,35.88,28305.4971,410.4,0.61256,0.00195,2.09857]
[1681101783535,35.9,28305.4088,410.4,0.61234,0.00195,2.09891]
[1681101788566,35.91,28305.5094,410.4,0.6125,0.00195,2.09867]
[1681101794660,35.92,28305.4294,410.4,0.6123,0.00195,2.09898]
[1681101799718,35.94,28305.31,410.4,0.61203,0.00195,2.09939]
[1681101804757,35.95,28304.5864,410.4,0.61059,0.00195,2.10157]
[1681101809789,35.96,28304.4749,410.4,0.61034,0.00195,2.10194]
[1681101814822,35.97,28304.6756,410.4,0.61097,0.00195,2.09566]
[1681101821660,35.99,28304.6416,410.4,0.61085,0.00195,2.09583]
[1681101827660,36.0,28304.7321,410.4,0.61099,0.00195,2.09563]
[1681101833660,36.01,28304.6759,410.4,0.61084,0.00195,2.09586]
[1681101839660,36.03,28304.4183,410.4,0.6103,0.00195,2.09667]
[1681101842249,36.03,28304.4159,410.4,0.61029,0.00195,2.09668]
[1681101848660,36.03,28304.4005,410.4,0.61024,0.00195,2.09675]
[1681101848925,36.03,28304.4005,410.4,0.61024,0.00195,2.09675]
[1681101851636,36.03,28304.4268,410.4,0.61029,0.00195,2.09667]
[1681101857190,36.05,28304.3015,410.4,0.61001,0.00195,2.09709]
[1681101859091,36.05,28304.2712,410.4,0.60995,0.00195,2.09719]
[1681101864375,36.06,28303.8309,410.4,0.60906,0.00195,2.09851]
[1681101875451,36.08,28304.1512,410.4,0.60988,0.00195,2.09192]
[1681101880485,36.09,28304.0712,410.4,0.6097,0.00195,2.0922]
[1681101886578,36.11,28304.1305,410.4,0.60978,0.00195,2.09208]
[1681101896660,36.13,28303.8711,410.4,0.60921,0.00195,2.09292]
[1681101906714,36.14,28303.7423,410.4,0.60891,0.00195,2.09337]
[1681101911755,36.15,28303.6902,410.4,0.60878,0.00195,2.09356]
[1681101916785,36.16,28305.2097,410.4,0.61171,0.00194,2.0892]
[1681101920496,36.17,28305.1276,410.4,0.61153,0.00194,2.08947]
[1681101925848,36.17,28306.5589,410.4,0.6143,0.00194,2.08524]
[1681101930879,36.17,28306.5083,410.4,0.6142,0.00194,2.08539]
[1681101931751,36.17,28306.5083,410.4,0.6142,0.00194,2.08539]
[1681101941993,36.18,28306.5677,410.4,0.61456,0.00194,2.07947]
[1681101946995,36.2,28306.5606,410.4,0.61451,0.00194,2.07955]
[1681101948632,36.2,28306.8296,410.4,0.61503,0.00194,2.07875]
[1681101948711,36.2,28306.8296,410.4,0.61503,0.00194,2.07875]
[1681101949404,36.2,28306.638,410.4,0.61465,0.00194,2.07934]
[1681101953104,36.18,28312.7297,410.4,0.6265,0.00192,2.06]
[1681101953115,36.18,28312.7297,410.4,0.6265,0.00192,2.06]
[1681101955470,36.17,28312.9826,410.4,0.62702,0.00192,2.0591]
[1681101955491,36.17,28312.9826,410.4,0.62702,0.00192,2.0591]
[1681101955494,36.17,28312.9826,410.4,0.62702,0.00192,2.0591]
[1681101961094,36.16,28313.285,410.4,0.62764,0.00192,2.05802]
[1681101971164,36.14,28312.0515,410.4,0.62532,0.00193,2.06201]
[1681101976205,36.13,28311.7389,410.4,0.62474,0.00193,2.06299]
[1681101981236,36.12,28311.5966,410.4,0.6245,0.00193,2.0634]
[1681101986660,36.11,28311.337,410.4,0.62403,0.00193,2.06419]
[1681101992660,36.1,28310.7213,410.4,0.62318,0.00194,2.06027]
[1681101998660,36.1,28310.6982,410.4,0.62315,0.00194,2.06032]
[1681102000323,36.1,28310.6982,410.4,0.62315,0.00194,2.06032]
[1681102000329,36.1,28310.6982,410.4,0.62315,0.00194,2.06032]
[1681102000356,36.1,28310.6982,410.4,0.62315,0.00194,2.06032]
[1681102000359,36.1,28310.6982,410.4,0.62315,0.00194,2.06032]
[1681102000625,36.09,28310.6998,410.4,0.62316,0.00194,2.0603]
[1681102000637,36.09,28310.6998,410.4,0.62316,0.00194,2.0603]
[1681102006410,36.11,28309.2828,410.4,0.62035,0.00194,2.06493]
[1681102021520,36.18,28308.7755,410.4,0.61916,0.00194,2.06686]
[1681102034660,36.22,28308.2515,410.4,0.618,0.00194,2.06872]
[1681102040660,36.24,28308.2645,410.4,0.61796,0.00194,2.06878]
[1681102046660,36.26,28307.5729,410.4,0.61656,0.00194,2.07099]
[1681102048719,36.27,28307.3759,410.4,0.61616,0.00194,2.07162]
[1681102048721,36.27,28307.3759,410.4,0.61616,0.00194,2.07162]
[1681102061660,36.19,28300.2811,410.4,0.60277,0.00197,2.08586]
[1681102067660,36.16,28299.4805,410.4,0.60129,0.00197,2.08787]
[1681102072915,36.13,28299.7219,410.4,0.60183,0.00197,2.08714]
[1681102073485,36.13,28299.7219,410.4,0.60183,0.00197,2.08714]
[1681102079660,36.13,28295.7658,410.4,0.59401,0.00198,2.09734]
[1681102085660,36.13,28295.9491,410.4,0.59438,0.00198,2.09687]
[1681102091041,36.13,28296.1311,410.4,0.59474,0.00198,2.09641]
[1681102096083,36.12,28295.9321,410.4,0.59436,0.00198,2.0969]
[1681102097673,36.12,28295.9321,410.4,0.59436,0.00198,2.0969]
[1681102103130,36.12,28297.7537,410.4,0.59797,0.00198,2.09228]
[1681102109171,36.12,28297.8186,410.4,0.59809,0.00198,2.09212]
[1681102114206,36.13,28297.98,410.4,0.59865,0.00198,2.08592]
[1681102119240,36.13,28296.6706,410.4,0.59605,0.00199,2.08929]
[1681102121872,36.13,28296.7036,410.4,0.59611,0.00199,2.0892]
[1681102132337,36.12,28292.4743,410.4,0.5877,0.002,2.09944]
[1681102139660,36.11,28292.5029,410.4,0.58779,0.002,2.09933]
[1681102144896,36.1,28292.8254,410.4,0.58845,0.002,2.09856]
[1681102151467,36.07,28296.7204,410.4,0.59629,0.00199,2.08897]
[1681102161534,36.02,28296.2448,410.4,0.59547,0.00199,2.09001]
[1681102182951,35.94,28295.0964,410.4,0.5936,0.00201,2.08685]
[1681102190234,35.92,28294.8223,410.4,0.59312,0.00201,2.08745]
[1681102195776,35.9,28293.8451,410.4,0.59119,0.00201,2.08979]
[1681102201975,35.9,28293.8664,410.4,0.59124,0.00201,2.08974]
[1681102207920,35.9,28293.3371,410.4,0.59018,0.00201,2.091]
[1681102211187,35.89,28294.6552,411.3,0.59284,0.00201,2.08779]
[1681102211190,35.89,28294.6552,411.3,0.59284,0.00201,2.08779]
[1681102216984,35.89,28294.8983,411.3,0.59333,0.00201,2.08719]
[1681102224742,35.89,28294.9265,411.3,0.59339,0.00201,2.08712]
[1681102232660,35.89,28294.5169,411.3,0.5928,0.00202,2.08233]
[1681102244172,35.89,28294.5756,411.3,0.59292,0.00202,2.08218]
[1681102250660,35.89,28292.9502,411.3,0.58965,0.00202,2.08611]
[1681102250782,35.89,28292.9502,411.3,0.58965,0.00202,2.08611]
[1681102258276,35.88,28292.9048,411.3,0.58957,0.00202,2.08621]
[1681102263311,35.88,28293.0605,411.3,0.58989,0.00202,2.08583]
[1681102268346,35.88,28292.8059,411.3,0.58938,0.00202,2.08643]
[1681102273375,35.87,28292.5616,411.3,0.5889,0.00202,2.08699]
[1681102276937,35.87,28292.5247,411.3,0.58883,0.00202,2.08707]
[1681102276941,35.87,28292.5247,411.3,0.58883,0.00202,2.08707]
[1681102277215,35.87,28292.5247,411.3,0.58883,0.00202,2.08707]
[1681102281349,35.87,28291.7423,411.3,0.58725,0.00202,2.08889]
[1681102283742,35.86,28291.7777,411.3,0.58733,0.00202,2.0888]
[1681102283752,35.86,28291.7777,411.3,0.58733,0.00202,2.0888]
[1681102284586,35.86,28291.9193,411.3,0.58762,0.00202,2.08847]
[1681102284799,35.86,28291.9193,411.3,0.58762,0.00202,2.08847]
[1681102284865,35.86,28291.9193,411.3,0.58762,0.00202,2.08847]
[1681102284885,35.86,28291.9193,411.3,0.58762,0.00202,2.08847]
[1681102285965,35.86,28291.8405,411.3,0.58746,0.00202,2.08865]
[1681102291657,35.85,28288.7806,411.3,0.5815,0.00204,2.08971]
[1681102296685,35.84,28288.7749,411.3,0.58151,0.00204,2.0897]
[1681102297431,35.84,28288.7749,411.3,0.58151,0.00204,2.0897]
[1681102302543,35.83,28288.9104,411.3,0.5818,0.00204,2.08938]
[1681102307765,35.82,28288.8125,411.3,0.58163,0.00204,2.08956]
[1681102312803,35.81,28288.2006,411.3,0.5804,0.00204,2.09086]
[1681102317833,35.8,28288.72,411.3,0.58149,0.00204,2.08971]
[1681102321410,35.79,28288.2803,411.3,0.5806,0.00204,2.09065]
[1681102327428,35.78,28288.2336,411.3,0.58053,0.00204,2.09072]
[1681102329649,35.77,28288.1535,411.3,0.58038,0.00204,2.09088]
[1681102334952,35.75,28284.4768,411.3,0.5729,0.00205,2.09835]
[1681102339985,35.74,28282.492,411.3,0.56885,0.00206,2.10206]
[1681102340950,35.73,28281.4204,411.3,0.56666,0.00206,2.10399]
[1681102341005,35.73,28281.2092,411.3,0.56623,0.00206,2.10435]
[1681102344091,35.71,28279.2722,411.3,0.56227,0.00206,2.10764]
[1681102346374,35.7,28280.1948,411.3,0.56419,0.00206,2.10607]
[1681102352074,35.67,28278.798,411.3,0.56151,0.00207,2.10262]
[1681102353529,35.66,28279.2202,411.3,0.5624,0.00207,2.10191]
[1681102353711,35.66,28279.2202,411.3,0.5624,0.00207,2.10191]
[1681102354102,35.66,28279.8616,411.3,0.56373,0.00207,2.10083]
[1681102354739,35.66,28279.8616,411.3,0.56373,0.00207,2.10083]
[1681102355685,35.65,28281.4535,411.3,0.56704,0.00207,2.09805]
[1681102355717,35.65,28281.4535,411.3,0.56704,0.00207,2.09805]
[1681102356454,35.65,28281.8247,411.3,0.56781,0.00207,2.09737]
[1681102356845,35.65,28281.8247,411.3,0.56781,0.00207,2.09737]
[1681102360437,35.63,28281.8498,411.3,0.56789,0.00207,2.0973]
[1681102360459,35.63,28281.8498,411.3,0.56789,0.00207,2.0973]
[1681102361560,35.63,28281.8207,411.3,0.56784,0.00207,2.09734]
[1681102367226,35.6,28280.7008,411.3,0.56557,0.00207,2.0993]
[1681102372259,35.58,28280.3534,411.3,0.56489,0.00207,2.09987]
[1681102376115,35.57,28280.4574,411.3,0.56512,0.00207,2.09967]
[1681102379031,35.55,28280.8618,411.3,0.56599,0.00207,2.09893]
[1681102379032,35.55,28280.8618,411.3,0.56599,0.00207,2.09893]
[1681102379057,35.55,28280.8618,411.3,0.56599,0.00207,2.09893]
[1681102381412,35.54,28281.5696,411.3,0.56748,0.00207,2.09765]
[1681102383719,35.53,28281.429,411.3,0.5672,0.00207,2.0979]
[1681102383726,35.53,28281.429,411.3,0.5672,0.00207,2.0979]
[1681102383730,35.53,28281.429,411.3,0.5672,0.00207,2.0979]
[1681102389682,35.52,28280.8427,411.3,0.566,0.00208,2.09893]
[1681102400574,35.5,28280.1167,411.3,0.56454,0.00208,2.10015]
[1681102411652,35.47,28280.0285,411.3,0.56456,0.00209,2.0945]
[1681102416736,35.46,28279.8347,411.3,0.56418,0.00209,2.09482]
[1681102422189,35.45,28279.0391,411.3,0.56254,0.00209,2.09616]
[1681102425607,35.44,28279.0687,411.3,0.56261,0.00209,2.0961]
[1681102425836,35.44,28279.0456,411.3,0.56257,0.00209,2.09613]
[1681102427252,35.43,28278.8228,411.3,0.56211,0.00209,2.0965]
[1681102430595,35.42,28278.9459,411.3,0.56239,0.00209,2.09627]
[1681102430600,35.42,28278.9459,411.3,0.56239,0.00209,2.09627]
[1681102433982,35.4,28279.1768,411.3,0.5629,0.00209,2.09586]
[1681102445660,35.35,28279.4181,411.3,0.5635,0.00209,2.09537]
[1681102446974,35.35,28279.4181,411.3,0.5635,0.00209,2.09537]
[1681102453996,35.31,28279.4534,411.3,0.56364,0.0021,2.09526]
[1681102458176,35.29,28279.4781,411.3,0.56373,0.0021,2.09518]
[1681102459657,35.29,28279.4781,411.3,0.56373,0.0021,2.09518]
[1681102459676,35.29,28279.4781,411.3,0.56373,0.0021,2.09518]
[1681102459680,35.29,28279.4781,411.3,0.56373,0.0021,2.09518]
[1681102459691,35.29,28279.4781,411.3,0.56373,0.0021,2.09518]
[1681102461060,35.28,28279.8666,411.3,0.56455,0.0021,2.0945]
[1681102466218,35.27,28283.1116,411.3,0.57138,0.00209,2.08852]
[1681102468024,35.26,28283.2513,411.3,0.57168,0.00209,2.08825]
[1681102468047,35.26,28283.2513,411.3,0.57168,0.00209,2.08825]
[1681102474269,35.25,28284.0104,411.3,0.57349,0.0021,2.08092]
[1681102477381,35.24,28282.7819,411.3,0.57093,0.0021,2.08331]
[1681102480681,35.23,28282.9444,411.3,0.57128,0.0021,2.08298]
[1681102484442,35.22,28279.5763,411.3,0.56422,0.00211,2.08913]
[1681102488302,35.2,28279.4003,411.3,0.56387,0.00211,2.08941]
[1681102490838,35.19,28279.5328,411.3,0.56417,0.00211,2.08917]
[1681102496429,35.17,28279.6115,411.3,0.56438,0.00211,2.08899]
[1681102502660,35.15,28279.2843,411.3,0.56373,0.00211,2.08953]
[1681102508514,35.12,28279.3765,411.3,0.56396,0.00211,2.08933]
[1681102514524,35.11,28279.0116,411.3,0.56322,0.00211,2.08994]
[1681102514582,35.1,28279.5735,411.3,0.56442,0.00211,2.08896]
[1681102514586,35.1,28279.5735,411.3,0.56442,0.00211,2.08896]
[1681102515262,35.1,28279.5735,411.3,0.56442,0.00211,2.08896]
[1681102516197,35.1,28277.2641,411.3,0.55954,0.00212,2.09283]
[1681102516202,35.1,28277.2641,411.3,0.55954,0.00212,2.09283]
[1681102516209,35.1,28277.2641,411.3,0.55954,0.00212,2.09283]
[1681102516348,35.1,28277.2641,411.3,0.55954,0.00212,2.09283]
[1681102521610,35.09,28275.5839,411.3,0.55598,0.00212,2.09544]
[1681102529449,35.09,28275.7271,411.3,0.55628,0.00212,2.09523]
[1681102530545,35.09,28276.0771,411.3,0.55703,0.00212,2.09469]
[1681102530832,35.09,28276.2265,411.3,0.55735,0.00212,2.09445]
[1681102530835,35.09,28276.2265,411.3,0.55735,0.00212,2.09445]
[1681102531556,35.09,28276.2265,411.3,0.55735,0.00212,2.09445]
[1681102531556,35.09,28276.2265,411.3,0.55735,0.00212,2.09445]
[1681102531579,35.09,28276.2265,411.3,0.55735,0.00212,2.09445]
[1681102532178,35.08,28277.2342,411.3,0.55965,0.00213,2.08707]
[1681102533267,35.08,28277.6705,411.3,0.56058,0.00212,2.08635]
[1681102539727,35.05,28277.6373,411.3,0.56057,0.00213,2.08637]
[1681102546818,35.0,28275.4268,411.3,0.55593,0.00213,2.0898]
[1681102557900,34.93,28274.6229,411.3,0.55431,0.00214,2.09092]
[1681102565660,34.89,28274.936,411.3,0.55505,0.00214,2.09041]
[1681102570923,34.87,28276.5078,411.3,0.55844,0.00214,2.08797]
[1681102571611,34.87,28276.5078,411.3,0.55844,0.00214,2.08797]
[1681102574867,34.85,28275.8934,411.3,0.55716,0.00214,2.08891]
[1681102576334,34.85,28275.5052,411.3,0.55633,0.00214,2.0895]
[1681102581276,34.84,28274.3537,411.3,0.55388,0.00214,2.09122]
[1681102583490,34.83,28274.4328,411.3,0.55405,0.00214,2.0911]
[1681102583496,34.83,28274.4328,411.3,0.55405,0.00214,2.0911]
[1681102583511,34.83,28274.4328,411.3,0.55405,0.00214,2.0911]
[1681102589660,34.79,28274.3869,411.3,0.55401,0.00215,2.09112]
[1681102595174,34.77,28274.375,411.3,0.55416,0.00215,2.08533]
[1681102595392,34.77,28274.375,411.3,0.55416,0.00215,2.08533]
[1681102601221,34.74,28274.6413,411.3,0.55478,0.00216,2.0849]
[1681102606258,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606627,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606742,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606744,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606853,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606892,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102606997,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102607026,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102607140,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102607247,34.72,28274.7176,411.3,0.55498,0.00216,2.08476]
[1681102608022,34.71,28269.1877,411.3,0.54303,0.00217,2.09211]
[1681102608161,34.71,28269.1877,411.3,0.54303,0.00217,2.09211]
[1681102608185,34.71,28269.1877,411.3,0.54303,0.00217,2.09211]
[1681102608281,34.71,28269.1877,411.3,0.54303,0.00217,2.09211]
[1681102608476,34.71,28269.1877,411.3,0.54303,0.00217,2.09211]
[1681102610002,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610032,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610065,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610160,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610222,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610256,34.72,28263.7884,411.3,0.53131,0.00217,2.09748]
[1681102610328,34.72,28264.257,411.3,0.53233,0.00217,2.09709]
[1681102610332,34.72,28264.257,411.3,0.53233,0.00217,2.09709]
[1681102610546,34.72,28264.257,411.3,0.53233,0.00217,2.09709]
[1681102610567,34.72,28264.257,411.3,0.53233,0.00217,2.09709]
[1681102610640,34.72,28264.257,411.3,0.53233,0.00217,2.09709]
[1681102610807,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102610946,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102611200,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102611307,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102611425,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102611442,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102611686,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102612049,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102612271,34.72,28258.0036,411.3,0.51873,0.00218,2.10122]
[1681102613357,34.72,28246.5769,411.3,0.49383,0.00218,2.10243]
[1681102613533,34.72,28246.5769,411.3,0.49383,0.00218,2.10243]
[1681102613544,34.72,28246.5769,411.3,0.49383,0.00218,2.10243]
[1681102613551,34.72,28246.5769,411.3,0.49383,0.00218,2.10243]
[1681102613747,34.72,28245.6521,411.3,0.49182,0.00218,2.10217]
[1681102614274,34.72,28245.6521,411.3,0.49182,0.00218,2.10217]
[1681102614627,34.72,28245.6521,411.3,0.49182,0.00218,2.10217]
[1681102614712,34.72,28245.6521,411.3,0.49182,0.00218,2.10217]
[1681102616361,34.72,28247.4901,411.3,0.49582,0.00218,2.10264]
[1681102617319,34.72,28247.7341,411.3,0.49635,0.00218,2.10268]
[1681102617384,34.72,28247.7341,411.3,0.49635,0.00218,2.10268]
[1681102617416,34.72,28247.7341,411.3,0.49635,0.00218,2.10268]
[1681102617431,34.72,28247.7341,411.3,0.49635,0.00218,2.10268]
[1681102618099,34.72,28247.7341,411.3,0.49635,0.00218,2.10268]
[1681102618457,34.72,28248.3081,411.3,0.4976,0.00218,2.10277]
[1681102619029,34.72,28248.3081,411.3,0.4976,0.00218,2.10277]
[1681102619033,34.72,28248.3081,411.3,0.4976,0.00218,2.10277]
[1681102619038,34.72,28248.3081,411.3,0.4976,0.00218,2.10277]
[1681102624439,34.72,28246.9224,411.3,0.49458,0.00218,2.10251]
[1681102624591,34.72,28246.9224,411.3,0.49458,0.00218,2.10251]
[1681102627699,34.72,28246.9127,411.3,0.49456,0.00218,2.10251]
[1681102627702,34.72,28246.9127,411.3,0.49456,0.00218,2.10251]
[1681102633445,34.72,28246.5444,411.3,0.49376,0.00218,2.10242]
[1681102635514,34.72,28246.365,411.3,0.49337,0.00218,2.10238]
[1681102639391,34.72,28246.5072,411.3,0.49368,0.00218,2.10241]
[1681102642251,34.72,28246.9978,411.3,0.49475,0.00218,2.10253]
[1681102647680,34.72,28246.7542,411.3,0.49422,0.00218,2.10248]
[1681102652246,34.72,28246.9237,411.3,0.49456,0.00219,2.09676]
[1681102652250,34.72,28246.9237,411.3,0.49456,0.00219,2.09676]
[1681102653900,34.72,28247.1431,411.3,0.49504,0.00219,2.09681]
[1681102653906,34.72,28247.1431,411.3,0.49504,0.00219,2.09681]
[1681102653963,34.72,28247.1431,411.3,0.49504,0.00219,2.09681]
[1681102654064,34.72,28247.1431,411.3,0.49504,0.00219,2.09681]
[1681102654250,34.72,28247.1431,411.3,0.49504,0.00219,2.09681]
[1681102655773,34.72,28242.382,411.3,0.48464,0.00218,2.09506]
[1681102656513,34.72,28242.382,411.3,0.48464,0.00218,2.09506]
[1681102656526,34.72,28242.382,411.3,0.48464,0.00218,2.09506]
[1681102657153,34.72,28238.2918,411.3,0.47571,0.00218,2.09243]
[1681102657158,34.72,28238.2918,411.3,0.47571,0.00218,2.09243]
[1681102658012,34.73,28234.9494,411.3,0.46842,0.00218,2.0895]
[1681102660479,34.73,28234.5688,411.3,0.4676,0.00218,2.08912]
[1681102662022,34.74,28234.7448,411.3,0.46799,0.00218,2.0893]
[1681102663712,34.74,28235.9167,411.3,0.47054,0.00218,2.09042]
[1681102663725,34.74,28235.9167,411.3,0.47054,0.00218,2.09042]
[1681102664087,34.74,28237.3056,411.3,0.47357,0.00218,2.09164]
[1681102664130,34.74,28237.3056,411.3,0.47357,0.00218,2.09164]
[1681102665302,34.74,28243.6612,411.3,0.48744,0.00218,2.09567]
[1681102666011,34.74,28243.419,411.3,0.48691,0.00218,2.09557]
[1681102666012,34.74,28243.419,411.3,0.48691,0.00218,2.09557]
[1681102671280,34.74,28244.068,411.3,0.48833,0.00218,2.09585]
[1681102673037,34.74,28238.3785,411.3,0.47591,0.00218,2.0925]
[1681102678909,34.74,28236.3081,411.3,0.4714,0.00218,2.09078]
[1681102683985,34.74,28236.5042,411.3,0.47182,0.00218,2.09095]
[1681102685006,34.74,28236.3285,411.3,0.47144,0.00218,2.0908]
[1681102685008,34.74,28236.3285,411.3,0.47144,0.00218,2.0908]
[1681102691034,34.74,28236.659,411.3,0.47216,0.00218,2.09109]
[1681102696069,34.74,28237.0597,411.3,0.47304,0.00218,2.09143]
[1681102701099,34.74,28237.6812,411.3,0.47439,0.00218,2.09195]
[1681102702227,34.74,28237.4709,411.3,0.47393,0.00218,2.09178]
[1681102702236,34.74,28237.4709,411.3,0.47393,0.00218,2.09178]
[1681102708155,34.77,28236.7146,411.3,0.47231,0.00218,2.09115]
[1681102712245,34.79,28237.4355,411.3,0.47381,0.00218,2.08598]
[1681102714989,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715043,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715049,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715092,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715096,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715100,34.8,28237.4152,411.3,0.47378,0.00218,2.08597]
[1681102715594,34.81,28238.5349,411.3,0.47623,0.00218,2.08685]
[1681102715957,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102715969,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102715997,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102716555,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102716556,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102716801,34.81,28240.6227,411.3,0.48079,0.00218,2.0883]
[1681102717275,34.81,28247.1963,411.3,0.49516,0.00219,2.09105]
[1681102719342,34.81,28248.4466,411.3,0.49789,0.00219,2.09127]
[1681102719346,34.81,28248.4466,411.3,0.49789,0.00219,2.09127]
[1681102719546,34.81,28248.4466,411.3,0.49789,0.00219,2.09127]
[1681102720169,34.81,28248.4466,411.3,0.49789,0.00219,2.09127]
[1681102720359,34.81,28250.6208,411.3,0.50265,0.00219,2.09141]
[1681102723155,34.81,28252.1677,411.3,0.50603,0.00219,2.09134]
[1681102723923,34.81,28252.2196,411.3,0.50614,0.00219,2.09133]
[1681102729330,34.81,28247.9999,411.3,0.49692,0.00219,2.0912]
[1681102729408,34.81,28247.9999,411.3,0.49692,0.00219,2.0912]
[1681102729410,34.81,28247.9999,411.3,0.49692,0.00219,2.0912]
[1681102735373,34.81,28247.7706,411.3,0.49641,0.00219,2.09117]
[1681102735684,34.81,28247.7706,411.3,0.49641,0.00219,2.09117]
[1681102735685,34.81,28247.7706,411.3,0.49641,0.00219,2.09117]
[1681102736085,34.81,28247.7706,411.3,0.49641,0.00219,2.09117]
[1681102741457,34.81,28253.9029,411.3,0.50982,0.00219,2.09107]
[1681102741657,34.81,28253.9029,411.3,0.50982,0.00219,2.09107]
[1681102748660,34.81,28253.5416,411.3,0.50903,0.00219,2.09114]
[1681102752038,34.81,28253.4103,411.3,0.50874,0.00219,2.09116]
[1681102752041,34.81,28253.4103,411.3,0.50874,0.00219,2.09116]
[1681102752044,34.81,28253.4103,411.3,0.50874,0.00219,2.09116]
[1681102757481,34.8,28253.143,411.3,0.50816,0.00219,2.09121]
[1681102757494,34.8,28253.143,411.3,0.50816,0.00219,2.09121]
[1681102757517,34.8,28253.143,411.3,0.50816,0.00219,2.09121]
[1681102757532,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757558,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757563,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757621,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757637,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757728,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757743,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757748,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757751,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102757766,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102758404,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102758495,34.8,28253.3675,411.3,0.50865,0.00219,2.09117]
[1681102767606,34.8,28245.9981,411.3,0.49254,0.00219,2.09075]
[1681102767613,34.8,28245.9981,411.3,0.49254,0.00219,2.09075]
[1681102767989,34.8,28245.9981,411.3,0.49254,0.00219,2.09075]
[1681102770722,34.8,28245.2402,411.3,0.49088,0.00219,2.09052]
[1681102770737,34.8,28245.2402,411.3,0.49088,0.00219,2.09052]
[1681102770741,34.8,28245.2402,411.3,0.49088,0.00219,2.09052]
[1681102770967,34.8,28245.2402,411.3,0.49088,0.00219,2.09052]
[1681102773319,34.8,28247.243,411.3,0.49524,0.00219,2.08528]
[1681102775665,34.8,28247.9954,411.3,0.49689,0.00219,2.08542]
[1681102775678,34.8,28247.9954,411.3,0.49689,0.00219,2.08542]
[1681102775680,34.8,28247.9954,411.3,0.49689,0.00219,2.08542]
[1681102778012,34.8,28247.9751,411.3,0.49684,0.00219,2.08541]
[1681102778019,34.8,28247.9751,411.3,0.49684,0.00219,2.08541]
[1681102778497,34.8,28247.9751,411.3,0.49684,0.00219,2.08541]
[1681102780427,34.8,28246.449,411.3,0.4935,0.00219,2.08509]
[1681102782840,34.8,28246.4452,411.3,0.49349,0.00219,2.08509]
[1681102785227,34.8,28246.7798,411.3,0.49422,0.00219,2.08517]
[1681102785824,34.8,28246.7798,411.3,0.49422,0.00219,2.08517]
[1681102785941,34.8,28246.7798,411.3,0.49422,0.00219,2.08517]
[1681102787611,34.8,28246.8534,411.3,0.49438,0.00219,2.08519]
[1681102793505,34.8,28245.8405,411.3,0.49216,0.00219,2.08492]
[1681102799733,34.8,28247.9927,411.3,0.49688,0.00219,2.08542]
[1681102800431,34.8,28247.9961,411.3,0.49689,0.00219,2.08542]
[1681102800474,34.8,28247.9961,411.3,0.49689,0.00219,2.08542]
[1681102811013,34.8,28253.689,411.3,0.50937,0.00219,2.08533]
[1681102811212,34.8,28253.689,411.3,0.50937,0.00219,2.08533]
[1681102817049,34.8,28256.5439,411.3,0.51563,0.00219,2.08451]
[1681102819286,34.8,28256.1121,411.3,0.51468,0.00219,2.08467]
[1681102819387,34.8,28256.1121,411.3,0.51468,0.00219,2.08467]
[1681102821052,34.8,28256.51,411.3,0.51556,0.00219,2.08452]
[1681102823114,34.8,28260.6004,411.3,0.52451,0.00219,2.08247]
[1681102823418,34.8,28260.6004,411.3,0.52451,0.00219,2.08247]
[1681102823517,34.8,28260.6004,411.3,0.52451,0.00219,2.08247]
[1681102825812,34.81,28262.9583,411.3,0.52966,0.00219,2.08082]
[1681102825821,34.81,28262.9583,411.3,0.52966,0.00219,2.08082]
[1681102832479,34.81,28263.255,411.3,0.53031,0.00219,2.08058]
[1681102832482,34.81,28263.255,411.3,0.53031,0.00219,2.08058]
[1681102838201,34.81,28262.5721,411.3,0.52889,0.00219,2.07529]
[1681102843240,34.81,28263.3237,411.3,0.53054,0.00219,2.07471]
[1681102844292,34.81,28263.3237,411.3,0.53054,0.00219,2.07471]
[1681102850288,34.81,28263.1018,411.3,0.53005,0.00219,2.07489]
[1681102855423,34.81,28262.763,411.3,0.52931,0.00219,2.07515]
[1681102861425,34.81,28262.6509,411.3,0.52906,0.00219,2.07524]
[1681102861431,34.81,28262.6509,411.3,0.52906,0.00219,2.07524]
[1681102861454,34.81,28262.6509,411.3,0.52906,0.00219,2.07524]
[1681102861892,34.81,28262.6509,411.3,0.52906,0.00219,2.07524]
[1681102863898,34.81,28260.9869,411.3,0.52542,0.00219,2.07641]
[1681102869522,34.81,28260.452,411.3,0.52424,0.00219,2.07676]
[1681102871080,34.82,28260.9493,411.3,0.52532,0.00219,2.07644]
[1681102871085,34.82,28260.9493,411.3,0.52532,0.00219,2.07644]
[1681102871087,34.82,28260.9493,411.3,0.52532,0.00219,2.07644]
[1681102876577,34.84,28259.4388,411.3,0.522,0.00219,2.07736]
[1681102878186,34.84,28259.5285,411.3,0.5222,0.00219,2.07731]
[1681102878203,34.84,28259.5285,411.3,0.5222,0.00219,2.07731]
[1681102878555,34.84,28259.5285,411.3,0.5222,0.00219,2.07731]
[1681102878618,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878651,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878651,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878657,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878660,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878672,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102878689,34.84,28259.6179,411.3,0.52239,0.00219,2.07726]
[1681102882963,34.85,28254.3061,411.3,0.51074,0.00219,2.07939]
[1681102882992,34.85,28254.3061,411.3,0.51074,0.00219,2.07939]
[1681102885386,34.85,28254.3801,411.3,0.5109,0.00219,2.07937]
[1681102887771,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887803,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887927,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887933,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887934,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887954,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102887972,34.85,28254.0832,411.3,0.51025,0.00219,2.07944]
[1681102888803,34.85,28253.6614,411.3,0.50932,0.00219,2.07953]
[1681102890289,34.85,28247.996,411.3,0.49688,0.0022,2.07962]
[1681102890298,34.85,28247.996,411.3,0.49688,0.0022,2.07962]
[1681102890418,34.85,28247.996,411.3,0.49688,0.0022,2.07962]
[1681102890473,34.85,28247.996,411.3,0.49688,0.0022,2.07962]
[1681102890651,34.85,28247.996,411.3,0.49688,0.0022,2.07962]
[1681102891374,34.85,28248.757,411.3,0.49855,0.0022,2.07972]
[1681102891531,34.85,28248.757,411.3,0.49855,0.0022,2.07972]
[1681102891533,34.85,28248.757,411.3,0.49855,0.0022,2.07972]
[1681102891688,34.85,28252.1322,411.3,0.50597,0.0022,2.07393]
[1681102893923,34.85,28252.7693,411.3,0.50738,0.0022,2.07386]
[1681102896808,34.85,28252.8224,411.3,0.50749,0.0022,2.07385]
[1681102901111,34.85,28252.8082,411.3,0.50746,0.0022,2.07385]
[1681102902046,34.85,28252.9823,411.3,0.50785,0.0022,2.07383]
[1681102907790,34.84,28251.1098,411.3,0.50372,0.0022,2.074]
[1681102912009,34.83,28247.6307,411.3,0.49606,0.0022,2.07373]
[1681102912013,34.83,28247.6307,411.3,0.49606,0.0022,2.07373]
[1681102912322,34.83,28247.6307,411.3,0.49606,0.0022,2.07373]
[1681102913839,34.83,28246.5582,411.3,0.49369,0.0022,2.0735]
[1681102928660,34.78,28246.162,411.3,0.49281,0.00221,2.07339]
[1681102932947,34.77,28246.5413,411.3,0.49364,0.00221,2.07349]
[1681102935329,34.76,28250.4595,411.3,0.50229,0.00221,2.07401]
[1681102935603,34.76,28250.4595,411.3,0.50229,0.00221,2.07401]
[1681102936072,34.76,28250.6998,411.3,0.50282,0.00221,2.07401]
[1681102942583,34.76,28251.5998,411.3,0.50481,0.00221,2.07398]
[1681102942588,34.76,28251.5998,411.3,0.50481,0.00221,2.07398]
[1681102942618,34.76,28251.5998,411.3,0.50481,0.00221,2.07398]
[1681102942627,34.76,28251.5998,411.3,0.50481,0.00221,2.07398]
[1681102942630,34.76,28251.5998,411.3,0.50481,0.00221,2.07398]
[1681102948072,34.75,28252.549,411.3,0.5069,0.00221,2.07389]
[1681102949472,34.75,28252.408,411.3,0.50659,0.00221,2.0739]
[1681102951220,34.75,28253.4646,411.3,0.50894,0.00221,2.06791]
[1681102952300,34.75,28253.4646,411.3,0.50894,0.00221,2.06791]
[1681102954522,34.75,28251.8436,411.3,0.50535,0.00221,2.06812]
[1681102955158,34.75,28251.8181,411.3,0.5053,0.00221,2.06813]
[1681102955217,34.75,28251.8181,411.3,0.5053,0.00221,2.06813]
[1681102955222,34.75,28251.8181,411.3,0.5053,0.00221,2.06813]
[1681102955253,34.75,28251.8181,411.3,0.5053,0.00221,2.06813]
[1681102961660,34.75,28248.5582,411.3,0.49808,0.00221,2.06805]
[1681102961847,34.75,28248.5582,411.3,0.49808,0.00221,2.06805]
[1681102967205,34.75,28248.7809,411.3,0.49857,0.00221,2.06807]
[1681102969022,34.75,28248.7809,411.3,0.49857,0.00221,2.06807]
[1681102969183,34.75,28248.7809,411.3,0.49857,0.00221,2.06807]
[1681102972446,34.74,28252.6408,411.3,0.50712,0.00221,2.06804]
[1681102972818,34.74,28252.6408,411.3,0.50712,0.00221,2.06804]
[1681102973381,34.74,28253.2724,411.3,0.50852,0.00221,2.06794]
[1681102976265,34.74,28253.2724,411.3,0.50852,0.00221,2.06794]
[1681102976266,34.74,28253.2724,411.3,0.50852,0.00221,2.06794]
[1681102976281,34.74,28253.2724,411.3,0.50852,0.00221,2.06794]
[1681102981028,34.75,28253.3681,411.3,0.50873,0.00221,2.06793]
[1681102986438,34.75,28253.2955,411.3,0.50857,0.00221,2.06794]
[1681102986480,34.75,28253.2955,411.3,0.50857,0.00221,2.06794]
[1681102990575,34.75,28253.2294,411.3,0.50842,0.00221,2.06795]
[1681102991418,34.75,28253.2294,411.3,0.50842,0.00221,2.06795]
[1681102992988,34.75,28253.642,411.3,0.50934,0.00221,2.06788]
[1681102996615,34.75,28253.6242,411.3,0.5093,0.00221,2.06788]
[1681102997434,34.75,28253.6242,411.3,0.5093,0.00221,2.06788]
[1681102997824,34.75,28253.7608,411.3,0.5096,0.00221,2.06785]
[1681103002747,34.76,28253.4278,411.3,0.50886,0.00221,2.06792]
[1681103002751,34.76,28253.4278,411.3,0.50886,0.00221,2.06792]
[1681103007358,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007362,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007382,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007397,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007419,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007423,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007442,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007488,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007555,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007560,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007567,34.76,28253.3442,411.3,0.50868,0.00221,2.06793]
[1681103007604,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103007626,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103007705,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103007833,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103007991,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103008187,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103008348,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103008468,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103008518,34.76,28253.3436,411.3,0.50867,0.00221,2.06793]
[1681103008843,34.76,28244.9931,411.3,0.49019,0.00221,2.06718]
[1681103015639,34.76,28246.166,411.3,0.49276,0.00222,2.06171]
[1681103016955,34.76,28246.241,411.3,0.49292,0.00222,2.06173]
[1681103028734,34.75,28245.1398,411.3,0.49047,0.00222,2.06138]
[1681103033766,34.75,28243.7041,411.3,0.48728,0.00222,2.06082]
[1681103038802,34.75,28246.138,411.3,0.49269,0.00222,2.0617]
[1681103044843,34.73,28247.9474,411.3,0.49671,0.00222,2.06211]
[1681103047416,34.73,28247.9256,411.3,0.49666,0.00222,2.0621]
[1681103052896,34.73,28247.7838,411.3,0.49634,0.00222,2.06208]
[1681103057554,34.72,28247.7899,411.3,0.49635,0.00222,2.06208]
[1681103062967,34.7,28244.7972,411.3,0.4897,0.00222,2.06126]
[1681103068008,34.68,28244.5392,411.3,0.48912,0.00222,2.06116]
[1681103073044,34.67,28244.6161,411.3,0.48924,0.00223,2.05532]
[1681103077894,34.66,28245.4972,411.3,0.49121,0.00223,2.05563]
[1681103084660,34.65,28246.1602,411.3,0.49269,0.00223,2.05583]
[1681103088039,34.65,28246.1601,411.3,0.49268,0.00223,2.05583]
[1681103096304,34.64,28248.1004,411.3,0.49702,0.00223,2.05626]
[1681103098189,34.64,28244.8331,411.3,0.48972,0.00223,2.0554]
[1681103105362,34.66,28245.7104,411.3,0.49168,0.00223,2.0557]
[1681103110400,34.67,28245.6816,411.3,0.49162,0.00223,2.05569]
[1681103115437,34.68,28245.5989,411.3,0.49144,0.00223,2.05566]
[1681103120535,34.7,28245.9294,411.3,0.49218,0.00223,2.05577]
[1681103125574,34.72,28245.8388,411.3,0.49199,0.00223,2.05574]
[1681103130605,34.73,28245.9929,411.3,0.49233,0.00223,2.05579]
[1681103135643,34.74,28246.8694,411.3,0.49427,0.00223,2.05014]
[1681103147778,34.78,28246.4435,411.3,0.49332,0.00223,2.05003]
[1681103152826,34.79,28245.6411,411.3,0.49154,0.00223,2.0498]
[1681103157878,34.8,28245.1732,411.3,0.4905,0.00223,2.04964]
[1681103164933,34.82,28245.1632,411.3,0.49048,0.00223,2.04964]
[1681103171660,34.84,28245.1664,411.3,0.4905,0.00223,2.04964]
[1681103175040,34.85,28245.1644,411.3,0.49049,0.00223,2.04964]
[1681103185683,34.88,28241.4747,411.3,0.4823,0.00222,2.04794]
[1681103190619,34.88,28240.7183,411.3,0.48062,0.00222,2.04748]
[1681103190645,34.88,28240.7183,411.3,0.48062,0.00222,2.04748]
[1681103191006,34.88,28240.7183,411.3,0.48062,0.00222,2.04748]
[1681103191180,34.88,28240.7274,411.3,0.48057,0.00223,2.04158]
[1681103191188,34.88,28240.7274,411.3,0.48057,0.00223,2.04158]
[1681103191190,34.88,28240.7274,411.3,0.48057,0.00223,2.04158]
[1681103191527,34.88,28240.7274,411.3,0.48057,0.00223,2.04158]
[1681103198167,34.92,28235.8095,411.3,0.46966,0.00222,2.03773]
[1681103198963,34.93,28235.9393,411.3,0.46995,0.00222,2.03786]
[1681103201004,34.92,28237.2987,411.3,0.47297,0.00222,2.03906]
[1681103201031,34.92,28237.2987,411.3,0.47297,0.00222,2.03906]
[1681103202660,34.92,28238.3992,411.3,0.47541,0.00223,2.03995]
[1681103203882,34.92,28236.2727,411.3,0.47068,0.00222,2.03816]
[1681103203888,34.92,28236.2727,411.3,0.47068,0.00222,2.03816]
[1681103204505,34.91,28237.7656,411.3,0.474,0.00223,2.03944]
[1681103204510,34.91,28237.7656,411.3,0.474,0.00223,2.03944]
[1681103205113,34.9,28237.3853,411.3,0.47315,0.00223,2.03913]
[1681103209416,34.88,28236.7974,411.3,0.47182,0.00223,2.03862]
[1681103210656,34.87,28236.1588,411.3,0.47039,0.00223,2.03804]
[1681103214357,34.85,28236.317,411.3,0.47072,0.00223,2.03818]
[1681103214361,34.85,28236.317,411.3,0.47072,0.00223,2.03818]
[1681103217654,34.83,28235.8325,411.3,0.46962,0.00223,2.03772]
[1681103220005,34.81,28235.2322,411.3,0.46827,0.00223,2.03714]
[1681103225183,34.8,28236.2782,411.3,0.47058,0.00223,2.03812]
[1681103225185,34.8,28236.2782,411.3,0.47058,0.00223,2.03812]
[1681103227197,34.78,28235.8117,411.3,0.46953,0.00223,2.03768]
[1681103229581,34.77,28235.618,411.3,0.46909,0.00223,2.03749]
[1681103229582,34.77,28235.618,411.3,0.46909,0.00223,2.03749]
[1681103229607,34.77,28235.618,411.3,0.46909,0.00223,2.03749]
[1681103230944,34.77,28235.9871,411.3,0.46991,0.00223,2.03784]
[1681103234380,34.76,28236.0615,411.3,0.47007,0.00223,2.03791]
[1681103234382,34.76,28236.0615,411.3,0.47007,0.00223,2.03791]
[1681103236765,34.75,28236.0864,411.3,0.47011,0.00223,2.03793]
[1681103239094,34.73,28236.3328,411.3,0.47065,0.00224,2.03815]
[1681103241707,34.71,28236.4869,411.3,0.47097,0.00224,2.03828]
[1681103241723,34.71,28236.4869,411.3,0.47097,0.00224,2.03828]
[1681103241842,34.71,28236.4869,411.3,0.47097,0.00224,2.03828]
[1681103242498,34.71,28236.8778,411.3,0.47184,0.00224,2.03863]
[1681103246243,34.71,28239.2269,411.3,0.4771,0.00224,2.04053]
[1681103246251,34.71,28239.2269,411.3,0.4771,0.00224,2.04053]
[1681103250535,34.71,28240.6587,411.3,0.48031,0.00224,2.04151]
[1681103256562,34.71,28239.9015,411.3,0.47854,0.00225,2.03508]
[1681103261621,34.71,28239.8717,411.3,0.47848,0.00225,2.03506]
[1681103267650,34.71,28239.7291,411.3,0.47816,0.00225,2.03496]
[1681103272684,34.71,28239.2792,411.3,0.47715,0.00225,2.03464]
[1681103277716,34.71,28238.6675,411.3,0.47577,0.00225,2.03418]
[1681103282756,34.71,28238.2175,411.3,0.47476,0.00225,2.03383]
[1681103285217,34.71,28238.2387,411.3,0.47481,0.00225,2.03384]
[1681103289214,34.71,28238.3099,411.3,0.47497,0.00225,2.0339]
[1681103290967,34.71,28238.321,411.3,0.47499,0.00225,2.03391]
[1681103293477,34.71,28241.0806,411.3,0.48119,0.00225,2.03585]
[1681103293985,34.71,28245.9777,411.3,0.4922,0.00225,2.03808]
[1681103293986,34.71,28245.9777,411.3,0.4922,0.00225,2.03808]
[1681103294071,34.71,28245.9777,411.3,0.4922,0.00225,2.03808]
[1681103296417,34.7,28247.0226,411.3,0.49455,0.00225,2.03835]
[1681103296436,34.7,28247.0226,411.3,0.49455,0.00225,2.03835]
[1681103296444,34.7,28247.0226,411.3,0.49455,0.00225,2.03835]
[1681103297095,34.7,28246.0932,411.3,0.49246,0.00225,2.03811]
[1681103297155,34.7,28246.0932,411.3,0.49246,0.00225,2.03811]
[1681103297160,34.7,28246.0932,411.3,0.49246,0.00225,2.03811]
[1681103297836,34.7,28246.0932,411.3,0.49246,0.00225,2.03811]
[1681103298240,34.7,28245.3558,411.3,0.4908,0.00225,2.03788]
[1681103303900,34.7,28240.6054,411.3,0.48012,0.00225,2.03555]
[1681103308977,34.7,28239.7535,411.3,0.47821,0.00225,2.03497]
[1681103311477,34.7,28239.5584,411.3,0.47777,0.00225,2.03484]
[1681103311532,34.7,28239.5584,411.3,0.47777,0.00225,2.03484]
[1681103318042,34.7,28239.5971,411.3,0.47778,0.00225,2.02892]
[1681103320542,34.7,28239.4891,411.3,0.47754,0.00225,2.02884]
[1681103323603,34.68,28238.2951,411.3,0.47483,0.00225,2.02793]
[1681103324162,34.67,28238.2839,411.3,0.4748,0.00225,2.02792]
[1681103324190,34.67,28238.2839,411.3,0.4748,0.00225,2.02792]
[1681103326684,34.67,28239.418,411.3,0.47736,0.00226,2.02879]
[1681103326687,34.67,28239.418,411.3,0.47736,0.00226,2.02879]
[1681103327180,34.67,28239.4491,411.3,0.47743,0.00226,2.02881]
[1681103333146,34.63,28240.0288,411.3,0.47871,0.00226,2.02921]
[1681103338179,34.6,28240.1877,411.3,0.47905,0.00226,2.02931]
[1681103340168,34.6,28240.2274,411.3,0.47913,0.00226,2.02934]
[1681103341970,34.59,28240.2071,411.3,0.47908,0.00226,2.02932]
[1681103348242,34.59,28240.2257,411.3,0.47913,0.00226,2.02933]
[1681103353287,34.59,28238.6597,411.3,0.47559,0.00226,2.0282]
[1681103353730,34.59,28238.6597,411.3,0.47559,0.00226,2.0282]
[1681103358716,34.59,28237.7477,411.3,0.47353,0.00226,2.02746]
[1681103361100,34.59,28236.7397,411.3,0.47125,0.00226,2.02659]
[1681103361102,34.59,28236.7397,411.3,0.47125,0.00226,2.02659]
[1681103361156,34.59,28236.7397,411.3,0.47125,0.00226,2.02659]
[1681103366377,34.56,28236.9972,411.3,0.4718,0.00226,2.02681]
[1681103371001,34.54,28237.1589,411.3,0.47215,0.00226,2.02694]
[1681103371005,34.54,28237.1589,411.3,0.47215,0.00226,2.02694]
[1681103378660,34.49,28237.0106,411.3,0.47168,0.00227,2.02083]
[1681103380927,34.49,28237.0106,411.3,0.47168,0.00227,2.02083]
[1681103381746,34.47,28237.0115,411.3,0.47167,0.00227,2.02082]
[1681103381752,34.47,28237.0115,411.3,0.47167,0.00227,2.02082]
[1681103382360,34.47,28237.0115,411.3,0.47167,0.00227,2.02082]
[1681103382602,34.46,28237.0015,411.3,0.47164,0.00227,2.02081]
[1681103384966,34.46,28236.6329,411.3,0.4708,0.00227,2.02048]
[1681103384967,34.46,28236.6329,411.3,0.4708,0.00227,2.02048]
[1681103384990,34.46,28236.6329,411.3,0.4708,0.00227,2.02048]
[1681103406710,34.46,28233.9707,411.3,0.46475,0.00227,2.0178]
[1681103416786,34.46,28236.3703,411.3,0.4702,0.00227,2.02024]
[1681103421819,34.46,28238.2783,411.3,0.47454,0.00227,2.0219]
[1681103426857,34.46,28238.582,411.3,0.47523,0.00227,2.02214]
[1681103431882,34.46,28238.9714,411.3,0.47604,0.00228,2.01646]
[1681103436925,34.46,28239.01,411.3,0.47613,0.00228,2.01649]
[1681103446996,34.46,28235.4183,411.3,0.46794,0.00228,2.01333]
[1681103452184,34.46,28234.6028,411.3,0.46608,0.00228,2.01249]
[1681103461785,34.46,28234.5477,411.3,0.46595,0.00228,2.01243]
[1681103472214,34.46,28234.6559,411.3,0.4662,0.00228,2.01255]
[1681103477246,34.46,28234.6645,411.3,0.46622,0.00228,2.01255]
[1681103486258,34.46,28234.5936,411.3,0.46606,0.00228,2.01248]
[1681103486520,34.46,28231.5036,411.3,0.45902,0.00227,2.00891]
[1681103486932,34.46,28231.5036,411.3,0.45902,0.00227,2.00891]
[1681103488138,34.46,28226.9145,411.3,0.4486,0.00227,2.00246]
[1681103489933,34.46,28228.4511,411.3,0.45209,0.00227,2.00477]
[1681103490149,34.46,28228.4511,411.3,0.45209,0.00227,2.00477]
[1681103490534,34.46,28228.5788,411.3,0.45238,0.00227,2.00496]
[1681103501415,34.49,28228.1033,411.3,0.45118,0.00227,1.99826]
[1681103506448,34.51,28227.6386,411.3,0.45015,0.00227,1.99758]
[1681103511484,34.52,28227.9681,411.3,0.45093,0.00227,1.99809]
[1681103516660,34.54,28227.8193,411.3,0.45061,0.00227,1.99788]
[1681103522565,34.56,28228.3211,411.3,0.45179,0.00227,1.99864]
[1681103523940,34.57,28228.2995,411.3,0.45174,0.00227,1.99861]
[1681103523943,34.57,28228.2995,411.3,0.45174,0.00227,1.99861]
[1681103528804,34.58,28228.7004,411.3,0.45268,0.00227,1.99921]
[1681103528819,34.58,28228.7004,411.3,0.45268,0.00227,1.99921]
[1681103531163,34.59,28228.657,411.3,0.45259,0.00227,1.99915]
[1681103533321,34.6,28228.6442,411.3,0.45257,0.00227,1.99914]
[1681103534911,34.61,28228.4728,411.3,0.4522,0.00227,1.9989]
[1681103535821,34.61,28228.552,411.3,0.45238,0.00227,1.99902]
[1681103535829,34.61,28228.552,411.3,0.45238,0.00227,1.99902]
[1681103537532,34.61,28228.8209,411.3,0.453,0.00227,1.99941]
[1681103539225,34.62,28228.6983,411.3,0.45273,0.00227,1.99924]
[1681103540525,34.63,28228.7075,411.3,0.45275,0.00227,1.99925]
[1681103542858,34.64,28228.5237,411.3,0.45235,0.00227,1.999]
[1681103542860,34.64,28228.5237,411.3,0.45235,0.00227,1.999]
[1681103542881,34.64,28228.5237,411.3,0.45235,0.00227,1.999]
[1681103545184,34.64,28228.4206,411.3,0.45213,0.00227,1.99886]
[1681103555508,34.68,28228.7251,411.3,0.45273,0.00227,1.99328]
[1681103557012,34.69,28228.7629,411.3,0.45282,0.00227,1.99334]
[1681103557033,34.69,28228.7629,411.3,0.45282,0.00227,1.99334]
[1681103559406,34.7,28229.3764,411.3,0.45423,0.00227,1.99421]
[1681103561751,34.71,28228.73,411.3,0.45278,0.00227,1.99331]
[1681103566902,34.73,28228.4455,411.3,0.45216,0.00227,1.99292]
[1681103569271,34.74,28228.4341,411.3,0.45214,0.00227,1.99291]
[1681103574958,34.75,28226.1505,411.3,0.447,0.00226,1.98947]
[1681103575817,34.75,28226.1505,411.3,0.447,0.00226,1.98947]
[1681103575819,34.75,28226.1505,411.3,0.447,0.00226,1.98947]
[1681103575836,34.75,28226.1505,411.3,0.447,0.00226,1.98947]
[1681103576903,34.76,28226.1733,411.3,0.44706,0.00226,1.98951]
[1681103577781,34.76,28226.1733,411.3,0.44706,0.00226,1.98951]
[1681103582985,34.77,28226.488,411.3,0.44779,0.00226,1.99002]
[1681103583160,34.77,28226.488,411.3,0.44779,0.00226,1.99002]
[1681103585352,34.77,28225.6109,411.3,0.44581,0.00226,1.98863]
[1681103585354,34.77,28225.6109,411.3,0.44581,0.00226,1.98863]
[1681103586597,34.78,28225.8734,411.3,0.44641,0.00226,1.98905]
[1681103587760,34.78,28225.6254,411.3,0.44585,0.00226,1.98865]
[1681103590178,34.78,28226.463,411.3,0.44775,0.00226,1.98999]
[1681103597109,34.8,28225.1218,411.3,0.44475,0.00226,1.98786]
[1681103597313,34.8,28225.1218,411.3,0.44475,0.00226,1.98786]
[1681103603660,34.81,28225.0173,411.3,0.44453,0.00226,1.9877]
[1681103609660,34.82,28225.2911,411.3,0.44517,0.00226,1.98816]
[1681103615660,34.83,28225.298,411.3,0.44503,0.00226,1.9821]
[1681103621337,34.84,28225.3761,411.3,0.44522,0.00226,1.98224]
[1681103626364,34.85,28225.3841,411.3,0.44526,0.00226,1.98226]
[1681103631396,34.86,28225.263,411.3,0.445,0.00226,1.98208]
[1681103636660,34.89,28225.1338,411.3,0.44475,0.00226,1.9819]
[1681103642660,34.92,28225.2636,411.3,0.4451,0.00226,1.98215]
[1681103648660,34.95,28225.6624,411.3,0.44605,0.00225,1.98283]
[1681103654577,34.98,28226.0185,411.3,0.4469,0.00225,1.98343]
[1681103659072,35.01,28225.7892,411.3,0.44642,0.00225,1.98309]
[1681103659075,35.01,28225.7892,411.3,0.44642,0.00225,1.98309]
[1681103659131,35.01,28225.7892,411.3,0.44642,0.00225,1.98309]
[1681103659140,35.01,28225.7892,411.3,0.44642,0.00225,1.98309]
[1681103659872,35.01,28225.8515,411.3,0.44657,0.00225,1.98319]
[1681103661610,35.02,28230.8116,411.3,0.45776,0.00226,1.99029]
[1681103661612,35.02,28230.8116,411.3,0.45776,0.00226,1.99029]
[1681103663376,35.03,28230.0917,411.3,0.45615,0.00226,1.98937]
[1681103663384,35.03,28230.0917,411.3,0.45615,0.00226,1.98937]
[1681103665711,35.04,28229.721,411.3,0.45533,0.00226,1.98888]
[1681103666946,35.05,28229.9391,411.3,0.45584,0.00225,1.98918]
[1681103668029,35.06,28229.9572,411.3,0.45589,0.00225,1.98921]
[1681103668723,35.06,28230.0848,411.3,0.45618,0.00225,1.98938]
[1681103668735,35.06,28230.0848,411.3,0.45618,0.00225,1.98938]
[1681103674731,35.1,28233.5251,411.3,0.46387,0.00226,1.98748]
[1681103677466,35.11,28233.2815,411.3,0.46333,0.00226,1.98722]
[1681103682800,35.15,28232.8691,411.3,0.46244,0.00226,1.98677]
[1681103684517,35.15,28233.1313,411.3,0.46304,0.00226,1.98707]
[1681103690660,35.19,28233.3587,411.3,0.4636,0.00226,1.98735]
[1681103695889,35.22,28233.3661,411.3,0.46364,0.00225,1.98737]
[1681103700921,35.25,28235.4991,411.3,0.46849,0.00226,1.98958]
[1681103705703,35.28,28235.4245,411.3,0.46835,0.00225,1.98952]
[1681103705710,35.28,28235.4245,411.3,0.46835,0.00225,1.98952]
[1681103705751,35.28,28235.4245,411.3,0.46835,0.00225,1.98952]
[1681103705768,35.28,28235.4245,411.3,0.46835,0.00225,1.98952]
[1681103707156,35.29,28233.9323,411.3,0.46499,0.00225,1.98801]
[1681103708093,35.29,28233.7583,411.3,0.46461,0.00225,1.98783]
[1681103708251,35.29,28233.7583,411.3,0.46461,0.00225,1.98783]
[1681103709085,35.3,28233.8253,411.3,0.46476,0.00225,1.9879]
[1681103714284,35.33,28233.4255,411.3,0.46389,0.00225,1.98749]
[1681103714321,35.33,28233.4255,411.3,0.46389,0.00225,1.98749]
[1681103720084,35.36,28233.1681,411.3,0.46335,0.00225,1.98722]
[1681103725124,35.39,28233.9731,411.3,0.46519,0.00224,1.9881]
[1681103726758,35.39,28235.4583,411.3,0.46853,0.00225,1.9896]
[1681103732178,35.39,28236.2269,411.3,0.47016,0.00225,1.98424]
[1681103737212,35.41,28239.0549,411.3,0.47655,0.00225,1.98657]
[1681103743209,35.44,28238.8496,411.3,0.4761,0.00225,1.98642]
[1681103743267,35.45,28238.8471,411.3,0.4761,0.00225,1.98642]
[1681103749292,35.48,28238.3121,411.3,0.47493,0.00225,1.98602]
[1681103753991,35.51,28240.0055,411.3,0.47876,0.00225,1.98725]
[1681103756904,35.53,28239.8193,411.3,0.47835,0.00225,1.98713]
[1681103757490,35.53,28239.8193,411.3,0.47835,0.00225,1.98713]
[1681103757493,35.53,28239.8193,411.3,0.47835,0.00225,1.98713]
[1681103762722,35.57,28240.1493,411.3,0.47912,0.00225,1.98736]
[1681103762728,35.57,28240.1493,411.3,0.47912,0.00225,1.98736]
[1681103764942,35.57,28240.1504,411.3,0.47912,0.00225,1.98736]
[1681103770445,35.61,28234.3004,411.3,0.46604,0.00224,1.98246]
[1681103790603,35.65,28235.347,411.3,0.46842,0.00224,1.98351]
[1681103795635,35.62,28235.9919,411.3,0.46974,0.00225,1.978]
[1681103800789,35.59,28236.257,411.3,0.4703,0.00225,1.97823]
[1681103805823,35.56,28236.9303,411.3,0.47179,0.00225,1.97882]
[1681103810855,35.53,28235.9219,411.3,0.46949,0.00225,1.97791]
[1681103815368,35.5,28235.8086,411.3,0.46922,0.00225,1.97779]
[1681103815424,35.5,28235.8086,411.3,0.46922,0.00225,1.97779]
[1681103815907,35.5,28235.978,411.3,0.46959,0.00225,1.97795]
[1681103819071,35.48,28235.7861,411.3,0.46914,0.00225,1.97776]
[1681103819073,35.48,28235.7861,411.3,0.46914,0.00225,1.97776]
[1681103820555,35.47,28235.8858,411.3,0.46936,0.00225,1.97785]
[1681103820619,35.47,28235.8858,411.3,0.46936,0.00225,1.97785]
[1681103820628,35.47,28235.8858,411.3,0.46936,0.00225,1.97785]
[1681103823893,35.46,28234.9516,411.3,0.46724,0.00226,1.97695]
[1681103823895,35.46,28234.9516,411.3,0.46724,0.00226,1.97695]
[1681103823901,35.46,28234.9516,411.3,0.46724,0.00226,1.97695]
[1681103823912,35.46,28234.9516,411.3,0.46724,0.00226,1.97695]
[1681103826255,35.44,28233.7958,411.3,0.46461,0.00226,1.97575]
[1681103828635,35.43,28233.9638,411.3,0.46498,0.00226,1.97593]
[1681103834026,35.39,28234.4224,411.3,0.46598,0.00226,1.97639]
[1681103842819,35.34,28233.8927,411.3,0.46473,0.00226,1.97581]
[1681103845162,35.35,28235.0724,411.3,0.46741,0.00226,1.97703]
[1681103848903,35.37,28234.7762,411.3,0.46675,0.00226,1.97674]
[1681103860212,35.29,28234.6605,411.3,0.46631,0.00227,1.97047]
[1681103865242,35.27,28233.6027,411.3,0.46387,0.00227,1.96934]
[1681103870280,35.24,28231.329,411.3,0.45868,0.00227,1.96668]
[1681103872554,35.24,28231.4517,411.3,0.45895,0.00227,1.96683]
[1681103872558,35.24,28231.4517,411.3,0.45895,0.00227,1.96683]
[1681103876765,35.25,28231.7807,411.3,0.45971,0.00227,1.96723]
[1681103876767,35.25,28231.7807,411.3,0.45971,0.00227,1.96723]
[1681103882367,35.28,28233.6704,411.3,0.46405,0.00227,1.96942]
[1681103882693,35.28,28233.6704,411.3,0.46405,0.00227,1.96942]
[1681103884772,35.3,28233.6337,411.3,0.46398,0.00227,1.96939]
[1681103888444,35.3,28233.7253,411.3,0.46419,0.00227,1.96949]
[1681103900660,35.38,28233.8465,411.3,0.46455,0.00227,1.96966]
[1681103906660,35.41,28233.9384,411.3,0.46479,0.00226,1.96977]
[1681103912660,35.45,28233.8593,411.3,0.46454,0.00227,1.96356]
[1681103914892,35.46,28233.8596,411.3,0.46455,0.00227,1.96357]
[1681103915825,35.47,28233.9896,411.3,0.46485,0.00227,1.96371]
[1681103916081,35.47,28233.9896,411.3,0.46485,0.00227,1.96371]
[1681103916106,35.47,28233.9896,411.3,0.46485,0.00227,1.96371]
[1681103918172,35.48,28230.5703,411.3,0.45712,0.00226,1.95973]
[1681103919150,35.49,28230.0403,411.3,0.45593,0.00226,1.95905]
[1681103934731,35.58,28226.8686,411.3,0.4489,0.00225,1.95468]
[1681103941806,35.62,28226.4504,411.3,0.44803,0.00225,1.9541]
[1681103946847,35.65,28226.3579,411.3,0.44787,0.00225,1.95398]
[1681103951880,35.68,28226.5048,411.3,0.44824,0.00224,1.95424]
[1681103956916,35.72,28226.1912,411.3,0.4476,0.00224,1.9538]
[1681103961947,35.75,28225.7409,411.3,0.44663,0.00224,1.95313]
[1681103964612,35.76,28225.8125,411.3,0.4468,0.00224,1.95325]
[1681103964705,35.76,28225.8125,411.3,0.4468,0.00224,1.95325]
[1681103971013,35.8,28222.3235,411.3,0.43889,0.00224,1.94133]
[1681103976047,35.83,28220.9083,411.3,0.43578,0.00223,1.93882]
[1681103981086,35.86,28219.9564,411.3,0.43372,0.00223,1.93708]
[1681103986116,35.87,28220.9853,411.3,0.43602,0.00223,1.93902]
[1681103986612,35.87,28220.9853,411.3,0.43602,0.00223,1.93902]
[1681103998202,35.94,28224.0522,411.3,0.44299,0.00223,1.94445]
[1681104008660,36.0,28224.011,411.3,0.44299,0.00223,1.94445]
[1681104014660,36.04,28224.7169,411.3,0.44462,0.00223,1.94563]
[1681104020361,36.07,28225.4585,411.3,0.44633,0.00223,1.94684]
[1681104026400,36.11,28225.5176,411.3,0.44652,0.00222,1.94697]
[1681104034413,36.15,28225.614,411.3,0.44662,0.00223,1.94095]
[1681104034461,36.15,28225.614,411.3,0.44662,0.00223,1.94095]
[1681104034474,36.15,28225.614,411.3,0.44662,0.00223,1.94095]
[1681104040532,36.19,28219.8264,411.3,0.43384,0.00221,1.93111]
[1681104050601,36.23,28220.3565,411.3,0.43507,0.00221,1.93215]
[1681104055639,36.26,28220.7632,411.3,0.43603,0.00221,1.93294]
[1681104060675,36.29,28218.0007,411.3,0.42998,0.00221,1.92774]
[1681104065710,36.32,28216.823,411.3,0.42744,0.0022,1.92542]
[1681104070743,36.35,28216.0347,411.3,0.42577,0.0022,1.92385]
[1681104075776,36.38,28217.5321,411.3,0.42913,0.0022,1.92696]
[1681104080816,36.41,28217.2647,411.3,0.4286,0.0022,1.92648]
[1681104085849,36.44,28218.8972,411.3,0.43224,0.0022,1.92973]
[1681104090880,36.47,28219.1107,411.3,0.43277,0.0022,1.93018]
[1681104106051,36.54,28224.9943,411.3,0.44567,0.00221,1.93416]
[1681104111121,36.57,28225.1323,411.3,0.44602,0.00221,1.93441]
[1681104116155,36.61,28226.925,411.3,0.45004,0.00221,1.93709]
[1681104121187,36.64,28226.2653,411.3,0.44862,0.00221,1.93617]
[1681104126220,36.67,28225.0745,411.3,0.44604,0.0022,1.93441]
[1681104131660,36.7,28225.4225,411.3,0.44686,0.0022,1.93497]
[1681104131747,36.7,28225.4225,411.3,0.44686,0.0022,1.93497]
[1681104131780,36.7,28225.4225,411.3,0.44686,0.0022,1.93497]
[1681104142333,36.73,28217.153,411.3,0.42877,0.00218,1.92056]
[1681104147369,36.73,28215.9124,411.3,0.42606,0.00218,1.91805]
[1681104152660,36.73,28216.687,411.3,0.42752,0.00219,1.91333]
[1681104156462,36.73,28216.554,411.3,0.42723,0.00219,1.91306]
[1681104167580,36.79,28220.9031,411.3,0.43689,0.0022,1.92142]
[1681104169392,36.8,28220.1931,411.3,0.43534,0.00219,1.92016]
[1681104169394,36.8,28220.1931,411.3,0.43534,0.00219,1.92016]
[1681104169420,36.8,28220.1931,411.3,0.43534,0.00219,1.92016]
[1681104169619,36.81,28220.5323,411.3,0.43609,0.00219,1.92078]
[1681104180672,36.84,28226.1411,411.3,0.44848,0.0022,1.92993]
[1681104183184,36.85,28225.9087,411.3,0.44798,0.0022,1.9296]
[1681104183196,36.85,28225.9087,411.3,0.44798,0.0022,1.9296]
[1681104185161,36.87,28230.7383,411.3,0.45864,0.00221,1.93603]
[1681104187469,36.88,28229.5132,411.3,0.45595,0.0022,1.93454]
[1681104189794,36.9,28229.6968,411.3,0.45638,0.0022,1.93478]
[1681104195774,36.93,28230.7903,411.3,0.45883,0.0022,1.93613]
[1681104211886,37.03,28232.9844,411.3,0.46364,0.00221,1.93238]
[1681104216928,37.06,28231.8498,411.3,0.46118,0.0022,1.93117]
[1681104221965,37.09,28231.6262,411.3,0.46072,0.0022,1.93094]
[1681104222332,37.09,28231.6262,411.3,0.46072,0.0022,1.93094]
[1681104222375,37.09,28231.6262,411.3,0.46072,0.0022,1.93094]
[1681104228012,37.09,28229.5535,411.3,0.45616,0.0022,1.92848]
[1681104233042,37.12,28229.9369,411.3,0.45704,0.0022,1.92897]
[1681104238083,37.15,28229.7314,411.3,0.45662,0.0022,1.92874]
[1681104239525,37.15,28228.9306,411.3,0.45487,0.00219,1.92774]
[1681104244155,37.18,28229.1219,411.3,0.45533,0.00219,1.92801]
[1681104246576,37.2,28229.0521,411.3,0.45519,0.00219,1.92793]
[1681104248291,37.21,28229.1624,411.3,0.45545,0.00219,1.92807]
[1681104248302,37.21,28229.1624,411.3,0.45545,0.00219,1.92807]
[1681104248326,37.21,28229.1624,411.3,0.45545,0.00219,1.92807]
[1681104248341,37.21,28229.1624,411.3,0.45545,0.00219,1.92807]
[1681104248480,37.21,28229.1624,411.3,0.45545,0.00219,1.92807]
[1681104251431,37.23,28225.2998,411.3,0.44702,0.00218,1.92279]
[1681104253775,37.24,28225.7616,411.3,0.44805,0.00218,1.92348]
[1681104265362,37.31,28227.1565,411.3,0.4512,0.00218,1.92551]
[1681104275428,37.37,28227.3536,411.3,0.45155,0.00219,1.91955]
[1681104280465,37.4,28227.2635,411.3,0.45139,0.00218,1.91945]
[1681104287660,37.45,28225.8989,411.3,0.44848,0.00218,1.91758]
[1681104293557,37.48,28225.7555,411.3,0.44821,0.00218,1.9174]
[1681104298185,37.5,28223.203,411.3,0.4427,0.00217,1.91356]
[1681104298193,37.5,28223.203,411.3,0.4427,0.00217,1.91356]
[1681104298233,37.5,28223.203,411.3,0.4427,0.00217,1.91356]
[1681104298296,37.5,28223.203,411.3,0.4427,0.00217,1.91356]
[1681104303623,37.54,28222.0619,411.3,0.44029,0.00217,1.91177]
[1681104308655,37.57,28221.8277,411.3,0.43983,0.00217,1.91142]
[1681104313692,37.6,28221.2876,411.3,0.43871,0.00216,1.91055]
[1681104317462,37.62,28221.2178,411.3,0.43858,0.00216,1.91045]
[1681104323660,37.66,28222.055,411.3,0.44047,0.00216,1.9119]
[1681104333916,37.72,28222.4387,411.3,0.4412,0.00217,1.90627]
[1681104338952,37.75,28221.674,411.3,0.43959,0.00216,1.90506]
[1681104344660,37.79,28221.2442,411.3,0.43872,0.00216,1.90439]
[1681104346513,37.79,28221.2442,411.5,0.43872,0.00216,1.90439]
[1681104348419,37.81,28221.2419,411.5,0.43875,0.00216,1.90441]
[1681104350832,37.83,28221.1839,411.5,0.43865,0.00216,1.90433]
[1681104353207,37.84,28221.1907,411.5,0.43869,0.00216,1.90436]
[1681104359095,37.87,28222.0489,411.5,0.4406,0.00216,1.90582]
[1681104360933,37.88,28221.8199,411.5,0.44011,0.00216,1.90545]
[1681104367147,37.92,28221.0908,411.5,0.43861,0.00215,1.90429]
[1681104372192,37.95,28221.3615,411.5,0.43925,0.00215,1.90478]
[1681104377223,37.98,28221.3776,411.5,0.43933,0.00215,1.90485]
[1681104382262,38.01,28221.3725,411.5,0.43937,0.00215,1.90487]
[1681104388306,38.05,28221.1873,411.5,0.43903,0.00215,1.90461]
[1681104393334,38.08,28221.3593,411.5,0.43924,0.00215,1.89859]
[1681104395679,38.09,28221.1701,411.5,0.43886,0.00215,1.89829]
[1681104401397,38.13,28224.1628,411.5,0.44535,0.00215,1.90304]
[1681104406461,38.16,28223.9117,411.5,0.44486,0.00215,1.9027]
[1681104411549,38.19,28225.1227,411.5,0.4475,0.00215,1.90451]
[1681104427661,38.27,28233.8083,411.5,0.46631,0.00216,1.9149]
[1681104431273,38.28,28234.1456,411.5,0.46705,0.00216,1.91522]
[1681104435957,38.31,28233.8536,411.5,0.46645,0.00215,1.91496]
[1681104438395,38.32,28234.0682,411.5,0.46692,0.00215,1.91516]
[1681104443770,38.36,28232.9204,411.5,0.46449,0.00215,1.91407]
[1681104448809,38.39,28233.4644,411.5,0.46569,0.00215,1.91462]
[1681104452987,38.42,28233.3416,411.5,0.46533,0.00215,1.90819]
[1681104452993,38.42,28233.3416,411.5,0.46533,0.00215,1.90819]
[1681104453003,38.42,28233.3416,411.5,0.46533,0.00215,1.90819]
[1681104453012,38.42,28233.3416,411.5,0.46533,0.00215,1.90819]
[1681104453030,38.42,28233.3416,411.5,0.46533,0.00215,1.90819]
[1681104458878,38.45,28232.0587,411.5,0.4626,0.00215,1.90692]
[1681104463914,38.47,28232.2109,411.5,0.46295,0.00215,1.90709]
[1681104468955,38.5,28232.3139,411.5,0.4632,0.00215,1.90721]
[1681104473985,38.53,28232.7622,411.5,0.46419,0.00215,1.90767]
[1681104479018,38.55,28232.7199,411.5,0.46412,0.00215,1.90764]
[1681104484069,38.58,28232.8352,411.5,0.4644,0.00215,1.90776]
[1681104488894,38.6,28232.798,411.5,0.46434,0.00214,1.90774]
[1681104491320,38.61,28234.2455,411.5,0.46745,0.00215,1.90911]
[1681104491363,38.61,28234.2455,411.5,0.46745,0.00215,1.90911]
[1681104491378,38.61,28234.2455,411.5,0.46745,0.00215,1.90911]
[1681104491433,38.61,28234.2455,411.5,0.46745,0.00215,1.90911]
[1681104492170,38.61,28235.6173,411.5,0.47039,0.00215,1.91031]
[1681104495312,38.61,28241.8647,411.5,0.48381,0.00215,1.91443]
[1681104495312,38.61,28241.8647,411.5,0.48381,0.00215,1.91443]
[1681104495323,38.61,28241.8647,411.5,0.48381,0.00215,1.91443]
[1681104495331,38.61,28241.8647,411.5,0.48381,0.00215,1.91443]
[1681104498782,38.61,28241.757,411.5,0.48358,0.00215,1.91438]
[1681104507148,38.6,28245.0669,411.5,0.4907,0.00215,1.91571]
[1681104507170,38.6,28245.0669,411.5,0.4907,0.00215,1.91571]
[1681104511121,38.6,28245.0661,411.5,0.49069,0.00215,1.9157]
[1681104511949,38.59,28245.3161,411.5,0.49119,0.00216,1.90946]
[1681104520984,38.58,28246.4232,411.5,0.49358,0.00216,1.90976]
[1681104524611,38.58,28246.9147,411.5,0.49464,0.00216,1.90987]
[1681104524774,38.58,28246.9147,411.5,0.49464,0.00216,1.90987]
[1681104526014,38.58,28246.9044,411.5,0.49462,0.00216,1.90986]
[1681104526036,38.58,28246.9044,411.5,0.49462,0.00216,1.90986]
[1681104526480,38.58,28245.6701,411.5,0.49195,0.00216,1.90956]
[1681104528424,38.57,28246.0055,411.5,0.49268,0.00216,1.90965]
[1681104530853,38.57,28245.9711,411.5,0.4926,0.00216,1.90965]
[1681104536747,38.56,28246.3105,411.5,0.49333,0.00216,1.90973]
[1681104542660,38.55,28247.0304,411.5,0.49489,0.00216,1.90989]
[1681104542878,38.55,28247.0304,411.5,0.49489,0.00216,1.90989]
[1681104553553,38.54,28246.181,411.5,0.49305,0.00216,1.9097]
[1681104553944,38.54,28246.181,411.5,0.49305,0.00216,1.9097]
[1681104559603,38.53,28247.2359,411.5,0.49533,0.00216,1.90993]
[1681104560079,38.53,28247.2359,411.5,0.49533,0.00216,1.90993]
[1681104574614,38.51,28248.2655,411.5,0.49753,0.00217,1.90376]
[1681104581151,38.5,28249.4637,411.5,0.50013,0.00217,1.90387]
[1681104586183,38.5,28249.81,411.5,0.50088,0.00217,1.90389]
[1681104597263,38.5,28250.5529,411.5,0.5025,0.00217,1.90391]
[1681104602296,38.5,28250.2847,411.5,0.50192,0.00217,1.90391]
[1681104607328,38.5,28250.2689,411.5,0.50188,0.00217,1.90391]
[1681104627476,38.5,28251.5208,411.5,0.5046,0.00217,1.90389]
[1681104632660,38.5,28251.5205,411.5,0.50461,0.00218,1.89753]
[1681104637715,38.5,28251.4802,411.5,0.50452,0.00218,1.89753]
[1681104642559,38.5,28252.1474,411.5,0.50597,0.00218,1.89748]
[1681104642559,38.5,28252.1474,411.5,0.50597,0.00218,1.89748]
[1681104647846,38.5,28251.3784,411.5,0.5043,0.00218,1.89754]
[1681104651453,38.5,28252.6014,411.5,0.50696,0.00218,1.89744]
[1681104651478,38.5,28252.6014,411.5,0.50696,0.00218,1.89744]
[1681104657916,38.48,28252.4103,411.5,0.50655,0.00218,1.89746]
[1681104662952,38.46,28252.7116,411.5,0.5072,0.00218,1.89743]
[1681104663635,38.46,28252.7116,411.5,0.5072,0.00218,1.89743]
[1681104663704,38.46,28252.7116,411.5,0.5072,0.00218,1.89743]
[1681104664889,38.46,28252.6328,411.5,0.50703,0.00218,1.89744]
[1681104664977,38.46,28252.6143,411.5,0.50699,0.00218,1.89744]
[1681104671005,38.46,28250.2523,411.5,0.50184,0.00218,1.89755]
[1681104697191,38.46,28251.9204,411.5,0.50549,0.00219,1.89112]
[1681104702373,38.46,28251.8901,411.5,0.50542,0.00219,1.89113]
[1681104707513,38.46,28252.3458,411.5,0.50642,0.00219,1.89109]
[1681104713067,38.46,28252.137,411.5,0.50596,0.00219,1.89111]
[1681104728660,38.46,28252.9811,411.5,0.50781,0.00219,1.89101]
[1681104732018,38.46,28252.9878,411.5,0.50782,0.00219,1.89101]
[1681104732019,38.46,28252.9878,411.5,0.50782,0.00219,1.89101]
[1681104741915,38.46,28253.1525,411.5,0.50819,0.00219,1.89099]
[1681104741923,38.46,28253.1525,411.5,0.50819,0.00219,1.89099]
[1681104747828,38.43,28253.3677,411.5,0.50866,0.00219,1.89095]
[1681104752862,38.41,28253.7434,411.5,0.50951,0.0022,1.88449]
[1681104758078,38.39,28253.6873,411.5,0.50939,0.0022,1.8845]
[1681104763113,38.37,28254.2732,411.5,0.51068,0.0022,1.88438]
[1681104768143,38.35,28253.9851,411.5,0.51005,0.0022,1.88444]
[1681104773184,38.33,28253.7758,411.5,0.50959,0.0022,1.88448]
[1681104773939,38.33,28254.1878,411.5,0.5105,0.0022,1.8844]
[1681104779229,38.31,28254.6219,411.5,0.51146,0.0022,1.88431]
[1681104784258,38.29,28255.2723,411.5,0.5129,0.0022,1.88414]
[1681104789300,38.27,28255.0998,411.5,0.51253,0.00221,1.88419]
[1681104794334,38.24,28254.27,411.5,0.5107,0.00221,1.88438]
[1681104796669,38.24,28253.9581,411.5,0.51001,0.00221,1.88445]
[1681104802389,38.22,28253.8624,411.5,0.50981,0.00221,1.88446]
[1681104807425,38.2,28253.7777,411.5,0.50962,0.00221,1.88448]
[1681104812454,38.18,28253.5785,411.5,0.50921,0.00222,1.87809]
[1681104817495,38.18,28253.453,411.5,0.50893,0.00222,1.87811]
[1681104822530,38.18,28253.5188,411.5,0.50908,0.00222,1.8781]
[1681104827557,38.18,28253.5751,411.5,0.5092,0.00222,1.87809]
[1681104832658,38.18,28253.7523,411.5,0.50959,0.00222,1.87806]
[1681104843728,38.18,28254.5803,411.5,0.51143,0.00222,1.87789]
[1681104849025,38.18,28253.6584,411.5,0.50939,0.00222,1.87808]
[1681104854060,38.18,28254.3526,411.5,0.51093,0.00222,1.87794]
[1681104859095,38.18,28254.4843,411.5,0.51122,0.00222,1.87791]
[1681104866149,38.18,28255.4578,411.5,0.51338,0.00222,1.87766]
[1681104872184,38.18,28255.3433,411.5,0.51316,0.00223,1.87124]
[1681104876922,38.18,28255.1916,411.5,0.51282,0.00223,1.87129]
[1681104882256,38.18,28255.1695,411.5,0.51277,0.00223,1.87129]
[1681104887281,38.18,28255.3385,411.5,0.51315,0.00223,1.87125]
[1681104892327,38.18,28255.3573,411.5,0.51319,0.00223,1.87124]
[1681104897356,38.18,28254.8973,411.5,0.51217,0.00223,1.87136]
[1681104902400,38.18,28255.0585,411.5,0.51253,0.00223,1.87132]
[1681104907431,38.18,28254.8229,411.5,0.512,0.00223,1.87138]
[1681104912480,38.18,28254.6385,411.5,0.51159,0.00223,1.87143]
[1681104917520,38.18,28253.9249,411.5,0.51,0.00223,1.87158]
[1681104920900,38.18,28253.9732,411.5,0.51011,0.00223,1.87157]
[1681105052103,38.18,28250.764,411.5,0.50297,0.00225,1.85244]
[1681105061642,38.18,28250.8562,411.5,0.50318,0.00225,1.85244]
[1681105061646,38.18,28250.8562,411.5,0.50318,0.00225,1.85244]
[1681105061800,38.18,28250.8867,411.5,0.50325,0.00225,1.85244]
[1681105130357,38.18,28252.5918,411.5,0.5071,0.00226,1.84579]
[1681105263387,38.18,28254.6336,411.5,0.51177,0.00227,1.83227]
[1681105263467,38.18,28254.6336,411.5,0.51177,0.00227,1.83227]
[1681105263603,38.18,28254.6336,411.5,0.51177,0.00227,1.83227]
[1681105263764,38.18,28254.6336,411.5,0.51177,0.00227,1.83227]
[1681105268966,38.18,28256.9937,411.5,0.51714,0.00227,1.83153]
[1681105273388,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273395,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273529,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273553,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273578,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273690,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273903,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273925,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273930,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105273936,38.18,28257.7744,411.5,0.51891,0.00227,1.83122]
[1681105274455,38.18,28258.141,411.5,0.51974,0.00227,1.83105]
[1681105275996,38.18,28268.7181,411.5,0.54371,0.00226,1.82297]
[1681105276018,38.18,28268.7181,411.5,0.54371,0.00226,1.82297]
[1681105276348,38.18,28272.4846,411.5,0.55221,0.00225,1.8185]
[1681105276349,38.18,28272.4846,411.5,0.55221,0.00225,1.8185]
[1681105277221,38.18,28272.4846,411.5,0.55221,0.00225,1.8185]
[1681105278359,38.18,28277.259,411.5,0.56294,0.00224,1.81166]
[1681105280737,38.18,28276.9147,411.5,0.56217,0.00224,1.8122]
[1681105280740,38.18,28276.9147,411.5,0.56217,0.00224,1.8122]
[1681105283053,38.18,28278.5304,411.5,0.56579,0.00224,1.80962]
[1681105285430,38.18,28278.3552,411.5,0.5654,0.00224,1.8099]
[1681105300929,38.18,28279.6108,411.5,0.56845,0.00225,1.80111]
[1681105303025,38.18,28279.6654,411.5,0.56857,0.00225,1.80101]
[1681105303109,38.18,28279.6654,411.5,0.56857,0.00225,1.80101]
[1681105303416,38.18,28279.6654,411.5,0.56857,0.00225,1.80101]
[1681105304363,38.18,28279.5962,411.5,0.56842,0.00225,1.80113]
[1681105305018,38.18,28280.1848,411.5,0.56974,0.00225,1.80011]
[1681105306495,38.18,28280.3171,411.5,0.57003,0.00224,1.79988]
[1681105310186,38.18,28280.962,411.5,0.57148,0.00224,1.79874]
[1681105310188,38.18,28280.962,411.5,0.57148,0.00224,1.79874]
[1681105310534,38.18,28280.962,411.5,0.57148,0.00224,1.79874]
[1681105315738,38.18,28282.328,411.5,0.57454,0.00224,1.79625]
[1681105316512,38.18,28282.328,411.5,0.57454,0.00224,1.79625]
[1681105317238,38.18,28282.3072,411.5,0.5745,0.00224,1.79628]
[1681105317297,38.18,28282.3072,411.5,0.5745,0.00224,1.79628]
[1681105317302,38.18,28282.3072,411.5,0.5745,0.00224,1.79628]
[1681105317360,38.18,28282.3072,411.5,0.5745,0.00224,1.79628]
[1681105318191,38.18,28282.5858,411.5,0.57512,0.00224,1.79576]
[1681105318388,38.18,28282.5858,411.5,0.57512,0.00224,1.79576]
[1681105319220,38.18,28286.9158,411.5,0.58479,0.00223,1.78709]
[1681105319248,38.18,28286.9158,411.5,0.58479,0.00223,1.78709]
[1681105319288,38.18,28286.9158,411.5,0.58479,0.00223,1.78709]
[1681105321049,38.18,28293.1526,411.5,0.59863,0.00221,1.77277]
[1681105321052,38.18,28293.1526,411.5,0.59863,0.00221,1.77277]
[1681105321596,38.18,28293.1526,411.5,0.59863,0.00221,1.77277]
[1681105322217,38.18,28298.4695,411.5,0.61033,0.00219,1.75889]
[1681105322489,38.18,28298.4695,411.5,0.61033,0.00219,1.75889]
[1681105323460,38.18,28299.8886,411.5,0.61344,0.00219,1.75493]
[1681105323513,38.18,28299.8886,411.5,0.61344,0.00219,1.75493]
[1681105324276,38.18,28300.3705,411.5,0.61449,0.00218,1.75356]
[1681105324532,38.18,28300.3705,411.5,0.61449,0.00218,1.75356]
[1681105324555,38.18,28300.3705,411.5,0.61449,0.00218,1.75356]
[1681105324566,38.18,28300.3705,411.5,0.61449,0.00218,1.75356]
[1681105328842,38.18,28302.6745,411.5,0.61951,0.00218,1.74685]
[1681105329257,38.18,28302.6745,411.5,0.61951,0.00218,1.74685]
[1681105329547,38.18,28302.6745,411.5,0.61951,0.00218,1.74685]
[1681105329717,38.18,28302.6745,411.5,0.61951,0.00218,1.74685]
[1681105330125,38.18,28304.601,411.5,0.62369,0.00217,1.74103]
[1681105330158,38.18,28304.601,411.5,0.62369,0.00217,1.74103]
[1681105330384,38.18,28304.601,411.5,0.62369,0.00217,1.74103]
[1681105330438,38.18,28304.601,411.5,0.62369,0.00217,1.74103]
[1681105332866,38.18,28305.7716,411.5,0.62623,0.00216,1.7374]
[1681105332874,38.18,28305.7716,411.5,0.62623,0.00216,1.7374]
[1681105334360,38.18,28306.4526,411.5,0.6277,0.00216,1.73525]
[1681105335258,38.18,28306.5126,411.5,0.62783,0.00216,1.73506]
[1681105336206,38.18,28310.5661,411.5,0.63655,0.00214,1.7218]
[1681105336218,38.18,28310.5661,411.5,0.63655,0.00214,1.7218]
[1681105336223,38.18,28310.5661,411.5,0.63655,0.00214,1.7218]
[1681105339993,38.18,28313.3986,411.5,0.6426,0.00213,1.71205]
[1681105339994,38.18,28313.3986,411.5,0.6426,0.00213,1.71205]
[1681105340026,38.18,28313.3986,411.5,0.6426,0.00213,1.71205]
[1681105340280,38.18,28313.3986,411.5,0.6426,0.00213,1.71205]
[1681105340981,38.18,28313.0579,411.5,0.64188,0.00213,1.71324]
[1681105342387,38.18,28314.4151,411.5,0.64477,0.00213,1.70846]
[1681105344776,38.18,28314.9594,411.5,0.64592,0.00212,1.70651]
[1681105346027,38.18,28313.7764,411.5,0.64341,0.00213,1.71072]
[1681105346035,38.18,28313.7764,411.5,0.64341,0.00213,1.71072]
[1681105347068,38.18,28313.1861,411.5,0.64215,0.00213,1.71279]
[1681105347275,38.18,28313.1861,411.5,0.64215,0.00213,1.71279]
[1681105348064,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348066,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348114,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348140,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348549,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348556,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348742,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348754,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348761,38.18,28311.7643,411.5,0.63912,0.00214,1.71772]
[1681105348976,38.18,28309.4124,411.5,0.63408,0.00215,1.72566]
[1681105349228,38.18,28309.4124,411.5,0.63408,0.00215,1.72566]
[1681105349232,38.18,28309.4124,411.5,0.63408,0.00215,1.72566]
[1681105349498,38.18,28309.4124,411.5,0.63408,0.00215,1.72566]
[1681105349742,38.18,28302.4061,411.5,0.61893,0.00218,1.74765]
[1681105350558,38.18,28302.4061,411.5,0.61893,0.00218,1.74765]
[1681105351493,38.18,28301.8747,411.5,0.61777,0.00218,1.74921]
[1681105354344,38.18,28300.0456,411.5,0.61417,0.00219,1.7476]
[1681105354349,38.18,28300.0456,411.5,0.61417,0.00219,1.7476]
[1681105354355,38.18,28300.0456,411.5,0.61417,0.00219,1.7476]
[1681105356177,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105356192,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105356208,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105356378,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105356391,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105356395,38.18,28299.5953,411.5,0.61319,0.00219,1.74887]
[1681105357247,38.18,28299.9832,411.5,0.61404,0.00219,1.74777]
[1681105357278,38.18,28299.9832,411.5,0.61404,0.00219,1.74777]
[1681105357906,38.18,28299.9832,411.5,0.61404,0.00219,1.74777]
[1681105358046,38.18,28304.2814,411.5,0.62343,0.00218,1.73507]
[1681105358152,38.18,28304.2814,411.5,0.62343,0.00218,1.73507]
[1681105359111,38.18,28305.7109,411.5,0.62653,0.00217,1.73064]
[1681105359520,38.18,28305.7109,411.5,0.62653,0.00217,1.73064]
[1681105359656,38.18,28305.7109,411.5,0.62653,0.00217,1.73064]
[1681105359658,38.18,28305.7109,411.5,0.62653,0.00217,1.73064]
[1681105360608,38.19,28306.8481,411.5,0.62898,0.00217,1.72706]
[1681105360611,38.19,28306.8481,411.5,0.62898,0.00217,1.72706]
[1681105360774,38.19,28306.8481,411.5,0.62898,0.00217,1.72706]
[1681105360783,38.19,28306.8481,411.5,0.62898,0.00217,1.72706]
[1681105361719,38.19,28308.2567,411.5,0.63203,0.00216,1.72251]
[1681105361723,38.19,28308.2567,411.5,0.63203,0.00216,1.72251]
[1681105361748,38.19,28308.2567,411.5,0.63203,0.00216,1.72251]
[1681105362517,38.19,28308.2567,411.5,0.63203,0.00216,1.72251]
[1681105362520,38.19,28308.2567,411.5,0.63203,0.00216,1.72251]
[1681105363972,38.19,28305.6432,411.5,0.62637,0.00217,1.73088]
[1681105364435,38.19,28305.8897,411.5,0.6269,0.00217,1.7301]
[1681105364517,38.19,28305.8897,411.5,0.6269,0.00217,1.7301]
[1681105364537,38.19,28305.8897,411.5,0.6269,0.00217,1.7301]
[1681105369208,38.19,28307.9782,411.5,0.63142,0.00216,1.72342]
[1681105369513,38.19,28307.9782,411.5,0.63142,0.00216,1.72342]
[1681105375308,38.19,28307.596,411.5,0.6306,0.00216,1.72466]
[1681105381186,38.19,28307.5694,411.5,0.63054,0.00216,1.72475]
[1681105382038,38.19,28307.5694,411.5,0.63054,0.00216,1.72475]
[1681105383572,38.19,28307.3931,411.5,0.63016,0.00216,1.72531]
[1681105385401,38.19,28306.0919,411.5,0.62734,0.00217,1.72947]
[1681105385453,38.19,28306.0919,411.5,0.62734,0.00217,1.72947]
[1681105385460,38.19,28306.0919,411.5,0.62734,0.00217,1.72947]
[1681105385632,38.19,28306.0919,411.5,0.62734,0.00217,1.72947]
[1681105388250,38.19,28301.4151,411.5,0.61715,0.00219,1.74367]
[1681105388262,38.19,28301.4151,411.5,0.61715,0.00219,1.74367]
[1681105388635,38.19,28301.4151,411.5,0.61715,0.00219,1.74367]
[1681105390175,38.19,28299.5111,411.5,0.61298,0.00219,1.74913]
[1681105390176,38.19,28299.5111,411.5,0.61298,0.00219,1.74913]
[1681105390201,38.19,28299.5111,411.5,0.61298,0.00219,1.74913]
[1681105390482,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105390536,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105390558,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105390587,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105390714,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105391075,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105391076,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105391083,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105391221,38.19,28299.6406,411.5,0.61327,0.00219,1.74877]
[1681105391286,38.19,28299.6497,411.5,0.61329,0.00219,1.74874]
[1681105391287,38.19,28299.6497,411.5,0.61329,0.00219,1.74874]
[1681105391328,38.19,28299.6497,411.5,0.61329,0.00219,1.74874]
[1681105392051,38.19,28304.399,411.5,0.62366,0.00218,1.73474]
[1681105392053,38.19,28304.399,411.5,0.62366,0.00218,1.73474]
[1681105392461,38.19,28304.399,411.5,0.62366,0.00218,1.73474]
[1681105394903,38.19,28301.8856,411.5,0.61818,0.00219,1.74229]
[1681105395011,38.19,28301.8856,411.5,0.61818,0.00219,1.74229]
[1681105395021,38.19,28301.8856,411.5,0.61818,0.00219,1.74229]
[1681105396592,38.19,28301.6012,411.5,0.61756,0.00219,1.74313]
[1681105399155,38.19,28298.8559,411.5,0.61155,0.0022,1.75097]
[1681105399177,38.19,28298.8559,411.5,0.61155,0.0022,1.75097]
[1681105399181,38.19,28298.8559,411.5,0.61155,0.0022,1.75097]
[1681105399523,38.19,28299.4965,411.5,0.61295,0.00219,1.74917]
[1681105400975,38.19,28300.2502,411.5,0.6146,0.00219,1.74703]
[1681105401049,38.19,28300.2502,411.5,0.6146,0.00219,1.74703]
[1681105401066,38.19,28300.2502,411.5,0.6146,0.00219,1.74703]
[1681105401069,38.19,28300.2502,411.5,0.6146,0.00219,1.74703]
[1681105406866,38.19,28305.4212,411.5,0.62589,0.00217,1.73157]
[1681105406874,38.19,28305.4212,411.5,0.62589,0.00217,1.73157]
[1681105406997,38.19,28305.4212,411.5,0.62589,0.00217,1.73157]
[1681105411123,38.19,28305.4159,411.5,0.62587,0.00217,1.73159]
[1681105426076,38.19,28306.3391,411.5,0.62832,0.00217,1.7217]
[1681105426109,38.19,28306.3391,411.5,0.62832,0.00217,1.7217]
[1681105426134,38.19,28306.3391,411.5,0.62832,0.00217,1.7217]
[1681105428418,38.19,28304.7288,411.5,0.62481,0.00218,1.72676]
[1681105430369,38.19,28307.386,411.5,0.6306,0.00217,1.71834]
[1681105435578,38.19,28307.3402,411.5,0.6305,0.00217,1.71849]
[1681105440608,38.19,28308.5666,411.5,0.63315,0.00217,1.71449]
[1681105442748,38.19,28309.3014,411.5,0.63474,0.00216,1.71206]
[1681105442754,38.19,28309.3014,411.5,0.63474,0.00216,1.71206]
[1681105442801,38.19,28309.3014,411.5,0.63474,0.00216,1.71206]
[1681105442945,38.19,28309.3014,411.5,0.63474,0.00216,1.71206]
[1681105443419,38.19,28309.3014,411.5,0.63474,0.00216,1.71206]
[1681105444273,38.19,28309.4114,411.5,0.63498,0.00216,1.71169]
[1681105444275,38.19,28309.4114,411.5,0.63498,0.00216,1.71169]
[1681105449690,38.19,28313.2361,411.5,0.64321,0.00214,1.69858]
[1681105454493,38.19,28313.2854,411.5,0.64331,0.00214,1.69841]
[1681105454502,38.19,28313.2854,411.5,0.64331,0.00214,1.69841]
[1681105456021,38.19,28313.301,411.5,0.64334,0.00214,1.69836]
[1681105456024,38.19,28313.301,411.5,0.64334,0.00214,1.69836]
[1681105456612,38.19,28313.301,411.5,0.64334,0.00214,1.69836]
[1681105457081,38.19,28313.6589,411.5,0.64411,0.00214,1.6971]
[1681105457810,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105457818,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105457821,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105458428,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105458434,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105458455,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105458567,38.19,28313.3566,411.5,0.64346,0.00214,1.69817]
[1681105460477,38.19,28310.6694,411.5,0.63768,0.00216,1.70748]
[1681105465802,38.19,28310.242,411.5,0.63676,0.00216,1.70893]
[1681105470834,38.19,28310.4296,411.5,0.63717,0.00216,1.70829]
[1681105471881,38.19,28310.1896,411.5,0.63712,0.00216,1.70205]
[1681105471887,38.19,28310.1896,411.5,0.63712,0.00216,1.70205]
[1681105473320,38.19,28310.2098,411.5,0.63717,0.00216,1.70198]
[1681105473323,38.19,28310.2098,411.5,0.63717,0.00216,1.70198]
[1681105473325,38.19,28310.2098,411.5,0.63717,0.00216,1.70198]
[1681105473697,38.19,28310.2098,411.5,0.63717,0.00216,1.70198]
[1681105473705,38.19,28310.2098,411.5,0.63717,0.00216,1.70198]
[1681105473883,38.19,28307.4025,411.5,0.63107,0.00218,1.71129]
[1681105485127,38.19,28302.1164,411.5,0.61951,0.0022,1.72773]
[1681105485455,38.19,28302.1164,411.5,0.61951,0.0022,1.72773]
[1681105485723,38.19,28302.1164,411.5,0.61951,0.0022,1.72773]
[1681105485725,38.19,28302.1164,411.5,0.61951,0.0022,1.72773]
[1681105485749,38.19,28302.1164,411.5,0.61951,0.0022,1.72773]
[1681105488153,38.19,28301.9252,411.5,0.61909,0.0022,1.7283]
[1681105488161,38.19,28301.9252,411.5,0.61909,0.0022,1.7283]
[1681105491754,38.19,28301.297,411.5,0.6177,0.0022,1.73015]
[1681105491762,38.19,28301.297,411.5,0.6177,0.0022,1.73015]
[1681105492882,38.19,28301.277,411.5,0.61766,0.0022,1.73021]
[1681105495139,38.19,28303.308,411.5,0.62212,0.00219,1.72415]
[1681105495146,38.19,28303.308,411.5,0.62212,0.00219,1.72415]
[1681105501661,38.19,28304.1683,411.5,0.62401,0.00219,1.72152]
[1681105501667,38.19,28304.1683,411.5,0.62401,0.00219,1.72152]
[1681105501677,38.19,28304.1683,411.5,0.62401,0.00219,1.72152]
[1681105501710,38.19,28304.1683,411.5,0.62401,0.00219,1.72152]
[1681105506910,38.19,28304.194,411.5,0.62407,0.00219,1.72144]
[1681105507983,38.19,28304.2684,411.5,0.62423,0.00219,1.72121]
[1681105507988,38.19,28304.2684,411.5,0.62423,0.00219,1.72121]
[1681105509142,38.19,28305.1299,411.5,0.62611,0.00219,1.71853]
[1681105509509,38.19,28305.1299,411.5,0.62611,0.00219,1.71853]
[1681105509511,38.19,28305.1299,411.5,0.62611,0.00219,1.71853]
[1681105510343,38.19,28308.66,411.5,0.63381,0.00217,1.70717]
[1681105510750,38.19,28308.66,411.5,0.63381,0.00217,1.70717]
[1681105512115,38.19,28307.4754,411.5,0.63123,0.00218,1.71105]
[1681105523200,38.19,28310.4666,411.5,0.63772,0.00216,1.70111]
[1681105546239,38.19,28309.722,411.5,0.63659,0.00217,1.69655]
[1681105546258,38.19,28309.722,411.5,0.63659,0.00217,1.69655]
[1681105551400,38.19,28310.8161,411.5,0.63897,0.00217,1.69283]
[1681105560942,38.19,28309.6309,411.5,0.63639,0.00217,1.69686]
[1681105560944,38.19,28309.6309,411.5,0.63639,0.00217,1.69686]
[1681105566312,38.2,28313.7173,411.5,0.64523,0.00216,1.6827]
[1681105569326,38.21,28313.7349,411.5,0.6452,0.00215,1.68274]
[1681105569350,38.21,28313.7349,411.5,0.6452,0.00215,1.68274]
[1681105571007,38.23,28314.0136,411.5,0.64576,0.00215,1.68182]
[1681105571015,38.23,28314.0136,411.5,0.64576,0.00215,1.68182]
[1681105571270,38.23,28314.0136,411.5,0.64576,0.00215,1.68182]
[1681105572356,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572371,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572375,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572381,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572386,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572392,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572401,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572408,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572470,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572477,38.23,28313.7529,411.5,0.64518,0.00215,1.68279]
[1681105572663,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105572693,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105572938,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105572941,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573171,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573201,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573226,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573565,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573574,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573598,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573605,38.24,28316.3924,411.5,0.65082,0.00214,1.67325]
[1681105573725,38.24,28316.3842,411.5,0.65079,0.00214,1.67331]
[1681105574117,38.24,28316.3842,411.5,0.65079,0.00214,1.67331]
[1681105574707,38.25,28321.4842,411.5,0.66162,0.00211,1.65392]
[1681105576103,38.25,28320.0231,411.5,0.65852,0.00212,1.65961]
[1681105576128,38.25,28320.0231,411.5,0.65852,0.00212,1.65961]
[1681105576457,38.25,28320.0231,411.5,0.65852,0.00212,1.65961]
[1681105576464,38.25,28320.0231,411.5,0.65852,0.00212,1.65961]
[1681105576710,38.25,28315.3847,411.5,0.6486,0.00214,1.67705]
[1681105576798,38.25,28315.3847,411.5,0.6486,0.00214,1.67705]
[1681105576930,38.25,28315.3847,411.5,0.6486,0.00214,1.67705]
[1681105577704,38.25,28315.5426,411.5,0.64894,0.00214,1.67647]
[1681105578255,38.25,28315.5426,411.5,0.64894,0.00214,1.67647]
[1681105578810,38.25,28315.7913,411.5,0.64947,0.00214,1.67556]
[1681105578830,38.25,28315.7913,411.5,0.64947,0.00214,1.67556]
[1681105581703,38.25,28318.1919,411.5,0.6546,0.00213,1.66664]
[1681105581943,38.25,28318.4472,411.5,0.65515,0.00213,1.66567]
[1681105582139,38.25,28318.4472,411.5,0.65515,0.00213,1.66567]
[1681105583931,38.25,28320.9588,411.5,0.66048,0.00212,1.65602]
[1681105584288,38.25,28320.9588,411.5,0.66048,0.00212,1.65602]
[1681105584295,38.25,28320.9588,411.5,0.66048,0.00212,1.65602]
[1681105584924,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105584928,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105584938,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105584944,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105584984,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105584997,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585004,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585012,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585020,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585025,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585027,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585204,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105585534,38.25,28322.2031,411.5,0.66311,0.00211,1.65113]
[1681105587044,38.25,28324.2704,411.5,0.66746,0.0021,1.64284]
[1681105587076,38.25,28324.2704,411.5,0.66746,0.0021,1.64284]
[1681105587079,38.25,28324.2704,411.5,0.66746,0.0021,1.64284]
[1681105587094,38.25,28324.2704,411.5,0.66746,0.0021,1.64284]
[1681105588367,38.25,28326.2893,411.5,0.67169,0.00209,1.63457]
[1681105596754,38.25,28321.3071,411.5,0.66178,0.00212,1.64741]
[1681105597425,38.25,28321.4331,411.5,0.66205,0.00212,1.64692]
[1681105597487,38.25,28321.4331,411.5,0.66205,0.00212,1.64692]
[1681105599319,38.25,28321.3822,411.5,0.66194,0.00212,1.64712]
[1681105599336,38.25,28321.3822,411.5,0.66194,0.00212,1.64712]
[1681105599778,38.25,28321.3822,411.5,0.66194,0.00212,1.64712]
[1681105600754,38.25,28321.3288,411.5,0.66183,0.00212,1.64733]
[1681105606880,38.25,28321.4098,411.5,0.662,0.00212,1.64701]
[1681105606886,38.25,28321.4098,411.5,0.662,0.00212,1.64701]
[1681105606892,38.25,28321.4098,411.5,0.662,0.00212,1.64701]
[1681105607786,38.25,28322.3523,411.5,0.66399,0.00212,1.64328]
[1681105607794,38.25,28322.3523,411.5,0.66399,0.00212,1.64328]
[1681105607800,38.25,28322.3523,411.5,0.66399,0.00212,1.64328]
[1681105607807,38.25,28322.3523,411.5,0.66399,0.00212,1.64328]
[1681105608364,38.25,28322.3382,411.5,0.66396,0.00212,1.64334]
[1681105612611,38.25,28319.664,411.5,0.65829,0.00213,1.65381]
[1681105612615,38.25,28319.664,411.5,0.65829,0.00213,1.65381]
[1681105612921,38.25,28319.664,411.5,0.65829,0.00213,1.65381]
[1681105617031,38.25,28318.6881,411.5,0.6562,0.00214,1.65755]
[1681105617040,38.25,28318.6881,411.5,0.6562,0.00214,1.65755]
[1681105617042,38.25,28318.6881,411.5,0.6562,0.00214,1.65755]
[1681105622565,38.25,28318.4069,411.5,0.6556,0.00214,1.65862]
[1681105622644,38.25,28318.4069,411.5,0.6556,0.00214,1.65862]
[1681105622647,38.25,28318.4069,411.5,0.6556,0.00214,1.65862]
[1681105622704,38.25,28318.4069,411.5,0.6556,0.00214,1.65862]
[1681105624879,38.25,28310.441,411.5,0.63843,0.00217,1.68734]
[1681105624882,38.25,28310.441,411.5,0.63843,0.00217,1.68734]
[1681105626497,38.25,28310.9481,411.5,0.63953,0.00217,1.6856]
[1681105627237,38.25,28310.9453,411.5,0.63953,0.00217,1.68561]
[1681105628900,38.26,28309.1721,411.5,0.63565,0.00218,1.69165]
[1681105635150,38.28,28308.742,411.5,0.63464,0.00218,1.6932]
[1681105638740,38.29,28308.4894,411.5,0.63404,0.00218,1.6941]
[1681105640453,38.3,28307.8565,411.5,0.63263,0.00218,1.69623]
[1681105640620,38.3,28307.8565,411.5,0.63263,0.00218,1.69623]
[1681105640870,38.3,28307.8565,411.5,0.63263,0.00218,1.69623]
[1681105640876,38.3,28307.8565,411.5,0.63263,0.00218,1.69623]
[1681105640879,38.3,28307.8565,411.5,0.63263,0.00218,1.69623]
[1681105643122,38.31,28304.5009,411.5,0.62526,0.0022,1.70696]
[1681105643297,38.31,28304.7204,411.5,0.62573,0.0022,1.70629]
[1681105647482,38.32,28304.7779,411.5,0.62582,0.0022,1.70616]
[1681105647963,38.32,28304.7779,411.5,0.62582,0.0022,1.70616]
[1681105647966,38.32,28304.7779,411.5,0.62582,0.0022,1.70616]
[1681105647983,38.32,28304.7779,411.5,0.62582,0.0022,1.70616]
[1681105658272,38.34,28303.181,411.5,0.62269,0.00221,1.70408]
[1681105662346,38.34,28302.7944,411.5,0.62184,0.00221,1.70525]
[1681105668375,38.34,28302.3801,411.5,0.62092,0.00221,1.7065]
[1681105673919,38.34,28299.0994,411.5,0.61364,0.00223,1.71604]
[1681105673937,38.34,28299.0994,411.5,0.61364,0.00223,1.71604]
[1681105673947,38.34,28299.0994,411.5,0.61364,0.00223,1.71604]
[1681105674101,38.34,28299.0994,411.5,0.61364,0.00223,1.71604]
[1681105676486,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105676853,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105676859,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105676861,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105676867,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105676908,38.34,28297.7292,411.5,0.61059,0.00223,1.71986]
[1681105678982,38.34,28297.0501,411.5,0.60907,0.00223,1.72171]
[1681105688652,38.34,28297.1877,411.5,0.60938,0.00223,1.72134]
[1681105688654,38.34,28297.1877,411.5,0.60938,0.00223,1.72134]
[1681105688663,38.34,28297.1877,411.5,0.60938,0.00223,1.72134]
[1681105691060,38.34,28294.7484,411.5,0.60392,0.00224,1.72781]
[1681105691089,38.34,28294.7484,411.5,0.60392,0.00224,1.72781]
[1681105696576,38.34,28294.4892,411.5,0.60334,0.00224,1.72848]
[1681105699084,38.34,28294.0056,411.5,0.60226,0.00224,1.72972]
[1681105701088,38.34,28295.1616,411.5,0.60485,0.00224,1.72674]
[1681105701779,38.34,28295.1987,411.5,0.60493,0.00224,1.72664]
[1681105707649,38.34,28295.077,411.5,0.60466,0.00224,1.72696]
[1681105712660,38.34,28294.4019,411.5,0.60352,0.00225,1.7217]
[1681105717732,38.34,28294.2394,411.5,0.60316,0.00225,1.72212]
[1681105723776,38.34,28294.0707,411.5,0.60278,0.00225,1.72256]
[1681105728344,38.34,28293.4021,411.5,0.60127,0.00225,1.72425]
[1681105733846,38.34,28293.4398,411.5,0.60136,0.00225,1.72416]
[1681105733969,38.34,28293.4398,411.5,0.60136,0.00225,1.72416]
[1681105739884,38.34,28293.3134,411.5,0.60107,0.00225,1.72448]
[1681105744918,38.34,28293.2847,411.5,0.60101,0.00225,1.72455]
[1681105749955,38.34,28292.1202,411.5,0.59838,0.00226,1.72744]
[1681105754991,38.34,28291.6288,411.5,0.59727,0.00226,1.72864]
[1681105760027,38.34,28293.0012,411.5,0.60037,0.00226,1.72526]
[1681105766660,38.34,28294.4277,411.5,0.60358,0.00225,1.72164]
[1681105772110,38.34,28294.3703,411.5,0.60383,0.00226,1.71476]
[1681105778155,38.34,28292.4241,411.5,0.59943,0.00227,1.71969]
[1681105784660,38.34,28292.4855,411.5,0.59957,0.00227,1.71953]
[1681105790232,38.34,28291.6631,411.5,0.5977,0.00227,1.72156]
[1681105795269,38.34,28294.1421,411.5,0.60331,0.00226,1.71535]
[1681105800309,38.34,28292.5043,411.5,0.59961,0.00227,1.71949]
[1681105805342,38.34,28292.0715,411.5,0.59863,0.00227,1.72056]
[1681105811537,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811607,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811654,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811700,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811723,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811765,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811772,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105811789,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105812230,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105812372,38.34,28292.0408,411.5,0.59856,0.00227,1.72063]
[1681105812835,38.34,28291.801,411.5,0.59802,0.00227,1.72122]
[1681105815059,38.34,28288.1173,411.5,0.58964,0.00228,1.72984]
[1681105815061,38.34,28288.1173,411.5,0.58964,0.00228,1.72984]
[1681105817437,38.34,28287.7057,411.5,0.5887,0.00228,1.73076]
[1681105819802,38.34,28287.8248,411.5,0.58897,0.00228,1.73049]
[1681105822265,38.34,28287.8326,411.5,0.58899,0.00228,1.73048]
[1681105827614,38.34,28288.8582,411.5,0.59133,0.00228,1.72817]
[1681105828216,38.34,28289.5924,411.5,0.593,0.00227,1.72648]
[1681105831312,38.34,28289.9462,411.5,0.5938,0.00227,1.72566]
[1681105836025,38.34,28290.4019,411.5,0.59519,0.00228,1.71756]
[1681105836031,38.34,28290.4019,411.5,0.59519,0.00228,1.71756]
[1681105837603,38.34,28290.6574,411.5,0.59577,0.00228,1.71696]
[1681105842752,38.34,28290.4757,411.5,0.59536,0.00228,1.71739]
[1681105843615,38.34,28290.4757,411.5,0.59536,0.00228,1.71739]
[1681105843618,38.34,28290.4757,411.5,0.59536,0.00228,1.71739]
[1681105843640,38.34,28290.4757,411.5,0.59536,0.00228,1.71739]
[1681105850612,38.34,28290.3718,411.5,0.59512,0.00228,1.71763]
[1681105852196,38.34,28291.0546,411.5,0.59668,0.00228,1.716]
[1681105852200,38.34,28291.0546,411.5,0.59668,0.00228,1.716]
[1681105855414,38.34,28293.7266,411.5,0.60275,0.00227,1.70936]
[1681105855442,38.34,28293.7266,411.5,0.60275,0.00227,1.70936]
[1681105855770,38.34,28293.7266,411.5,0.60275,0.00227,1.70936]
[1681105865928,38.34,28292.9305,411.5,0.60095,0.00227,1.71138]
[1681105869764,38.34,28292.8214,411.5,0.6007,0.00227,1.71166]
[1681105872759,38.34,28292.7829,411.5,0.60061,0.00227,1.71175]
[1681105872761,38.34,28292.7829,411.5,0.60061,0.00227,1.71175]
[1681105872915,38.34,28292.7829,411.5,0.60061,0.00227,1.71175]
[1681105872931,38.34,28292.7829,411.5,0.60061,0.00227,1.71175]
[1681105873278,38.34,28292.8631,411.5,0.60079,0.00227,1.71155]
[1681105873881,38.34,28292.8631,411.5,0.60079,0.00227,1.71155]
[1681105873883,38.34,28292.8631,411.5,0.60079,0.00227,1.71155]
[1681105876928,38.34,28289.2098,411.5,0.59247,0.00228,1.72035]
[1681105876929,38.34,28289.2098,411.5,0.59247,0.00228,1.72035]
[1681105876947,38.34,28289.2098,411.5,0.59247,0.00228,1.72035]
[1681105879285,38.34,28287.8813,411.5,0.58943,0.00229,1.72337]
[1681105882556,38.34,28287.2366,411.5,0.58796,0.00229,1.7248]
[1681105884045,38.34,28287.3622,411.5,0.58824,0.00229,1.72452]
[1681105889267,38.34,28286.6659,411.5,0.58665,0.00229,1.72604]
[1681105895660,38.34,28286.6452,411.5,0.58692,0.0023,1.71907]
[1681105901660,38.34,28286.7476,411.5,0.58716,0.0023,1.71885]
[1681105907660,38.34,28286.6826,411.5,0.58701,0.0023,1.71899]
[1681105913660,38.34,28286.6693,411.5,0.58698,0.0023,1.71902]
[1681105916941,38.34,28286.6585,411.5,0.58695,0.0023,1.71904]
[1681105917011,38.34,28286.6585,411.5,0.58695,0.0023,1.71904]
[1681105917015,38.34,28286.6585,411.5,0.58695,0.0023,1.71904]
[1681105917028,38.34,28286.6585,411.5,0.58695,0.0023,1.71904]
[1681105917200,38.34,28286.6585,411.5,0.58695,0.0023,1.71904]
[1681105921981,38.34,28279.7765,411.5,0.57105,0.00232,1.73261]
[1681105922082,38.34,28279.7765,411.5,0.57105,0.00232,1.73261]
[1681105922091,38.34,28279.7765,411.5,0.57105,0.00232,1.73261]
[1681105922612,38.34,28279.7765,411.5,0.57105,0.00232,1.73261]
[1681105928539,38.34,28279.5885,411.5,0.57062,0.00232,1.73295]
[1681105929401,38.34,28279.5885,411.5,0.57062,0.00232,1.73295]
[1681105931256,38.34,28279.9563,411.5,0.57147,0.00232,1.73229]
[1681105935852,38.34,28280.5507,411.5,0.57285,0.00232,1.73122]
[1681105939290,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939299,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939320,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939322,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939343,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939366,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939432,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105939447,38.34,28281.0364,411.5,0.57397,0.00232,1.73033]
[1681105943430,38.34,28285.4609,411.5,0.5842,0.0023,1.7216]
[1681105943451,38.34,28285.4609,411.5,0.5842,0.0023,1.7216]
[1681105948125,38.34,28285.5982,411.5,0.58451,0.0023,1.72131]
[1681105948377,38.34,28285.5982,411.5,0.58451,0.0023,1.72131]
[1681105953707,38.34,28286.0146,411.5,0.58579,0.00231,1.71339]
[1681105953725,38.34,28286.0146,411.5,0.58579,0.00231,1.71339]
[1681105954096,38.34,28286.0146,411.5,0.58579,0.00231,1.71339]
[1681105954708,38.34,28286.0146,411.5,0.58579,0.00231,1.71339]
[1681105954771,38.34,28287.9316,411.5,0.59022,0.00231,1.70917]
[1681105955112,38.34,28287.9316,411.5,0.59022,0.00231,1.70917]
[1681105955119,38.34,28287.9316,411.5,0.59022,0.00231,1.70917]
[1681105955744,38.34,28287.6852,411.5,0.58965,0.00231,1.70973]
[1681105955890,38.34,28287.6852,411.5,0.58965,0.00231,1.70973]
[1681105955891,38.34,28287.6852,411.5,0.58965,0.00231,1.70973]
[1681105955903,38.34,28287.6852,411.5,0.58965,0.00231,1.70973]
[1681105961771,38.34,28292.3249,411.5,0.60032,0.00229,1.69873]
[1681105962270,38.34,28292.3249,411.5,0.60032,0.00229,1.69873]
[1681105962349,38.34,28292.3249,411.5,0.60032,0.00229,1.69873]
[1681105964603,38.34,28292.1058,411.5,0.59981,0.00229,1.69928]
[1681105966962,38.34,28292.2368,411.5,0.60011,0.00229,1.69895]
[1681105966963,38.34,28292.2368,411.5,0.60011,0.00229,1.69895]
[1681105971679,38.34,28291.9985,411.5,0.59957,0.00229,1.69955]
[1681105976872,38.34,28290.081,411.5,0.59517,0.0023,1.7042]
[1681105981911,38.34,28290.4796,411.5,0.59608,0.0023,1.70325]
[1681105985437,38.34,28290.106,411.5,0.59522,0.0023,1.70414]
[1681105991660,38.34,28290.1433,411.5,0.59531,0.0023,1.70405]
[1681106002142,38.34,28290.3296,411.5,0.59574,0.0023,1.70361]
[1681106009199,38.34,28290.1912,411.5,0.59542,0.0023,1.70394]
[1681106015235,38.34,28290.1627,411.5,0.59572,0.00231,1.6969]
[1681106020275,38.34,28290.3628,411.5,0.59618,0.00231,1.69642]
[1681106025383,38.34,28289.3487,411.5,0.59384,0.00231,1.69883]
[1681106030419,38.34,28289.7885,411.5,0.59485,0.00231,1.69779]
[1681106065730,38.34,28290.9628,411.5,0.59756,0.0023,1.69497]
[1681106065733,38.34,28290.9628,411.5,0.59756,0.0023,1.69497]
[1681106074040,38.34,28292.0144,411.5,0.60036,0.00231,1.68523]
[1681106076297,38.34,28292.011,411.5,0.60036,0.00231,1.68524]
[1681106076300,38.34,28292.011,411.5,0.60036,0.00231,1.68524]
[1681106076322,38.34,28292.011,411.5,0.60036,0.00231,1.68524]
[1681106078594,38.34,28292.011,411.5,0.60036,0.00231,1.68524]
[1681106078600,38.34,28292.011,411.5,0.60036,0.00231,1.68524]
[1681106083327,38.34,28292.465,411.5,0.6014,0.00231,1.6841]
[1681106085654,38.34,28292.3117,411.5,0.60105,0.00231,1.68449]
[1681106085657,38.34,28292.3117,411.5,0.60105,0.00231,1.68449]
[1681106085670,38.34,28292.3117,411.5,0.60105,0.00231,1.68449]
[1681106090471,38.34,28290.8083,411.5,0.59758,0.00231,1.68821]
[1681106092782,38.34,28290.6144,411.5,0.59713,0.00231,1.68868]
[1681106092785,38.34,28290.6144,411.5,0.59713,0.00231,1.68868]
[1681106095114,38.34,28290.6004,411.5,0.59709,0.00231,1.68871]
[1681106095117,38.34,28290.6004,411.5,0.59709,0.00231,1.68871]
[1681106097150,38.34,28290.6376,411.5,0.59718,0.00231,1.68862]
[1681106097181,38.34,28290.6376,411.5,0.59718,0.00231,1.68862]
[1681106097531,38.34,28290.6376,411.5,0.59718,0.00231,1.68862]
[1681106097533,38.34,28290.6376,411.5,0.59718,0.00231,1.68862]
[1681106099083,38.34,28292.788,411.5,0.60215,0.00231,1.68328]
[1681106099918,38.34,28297.9403,411.5,0.61398,0.00229,1.66943]
[1681106102257,38.34,28297.8597,411.5,0.6138,0.00229,1.66965]
[1681106102265,38.34,28297.8597,411.5,0.6138,0.00229,1.66965]
[1681106107050,38.34,28297.8392,411.5,0.61375,0.00229,1.66971]
[1681106107054,38.34,28297.8392,411.5,0.61375,0.00229,1.66971]
[1681106109452,38.34,28298.0982,411.5,0.61434,0.00229,1.66898]
[1681106111823,38.34,28298.1264,411.5,0.6144,0.00229,1.6689]
[1681106114161,38.34,28298.1258,411.5,0.6144,0.00229,1.6689]
[1681106114163,38.34,28298.1258,411.5,0.6144,0.00229,1.6689]
[1681106114183,38.34,28298.1258,411.5,0.6144,0.00229,1.6689]
[1681106116541,38.34,28298.1185,411.5,0.61439,0.00229,1.66892]
[1681106116547,38.34,28298.1185,411.5,0.61439,0.00229,1.66892]
[1681106127188,38.34,28296.6732,411.5,0.61108,0.00229,1.67297]
[1681106132224,38.34,28296.6645,411.5,0.61149,0.0023,1.66576]
[1681106138660,38.34,28295.6892,411.5,0.60924,0.0023,1.66844]
[1681106144309,38.34,28295.8719,411.5,0.60966,0.0023,1.66794]
[1681106149337,38.34,28295.7531,411.5,0.60939,0.0023,1.66827]
[1681106154384,38.34,28295.0664,411.5,0.6078,0.00231,1.67012]
[1681106159660,38.34,28294.7602,411.5,0.6071,0.00231,1.67094]
[1681106165589,38.34,28295.0139,411.5,0.60768,0.00231,1.67026]
[1681106171629,38.34,28295.3274,411.5,0.60841,0.00231,1.66942]
[1681106177660,38.34,28295.3427,411.5,0.60844,0.00231,1.66938]
[1681106183660,38.34,28295.4385,411.5,0.60866,0.0023,1.66912]
[1681106194792,38.34,28296.3888,411.5,0.61128,0.00231,1.65927]
[1681106200830,38.34,28296.4236,411.5,0.61136,0.00231,1.65917]
[1681106205870,38.34,28296.5609,411.5,0.61168,0.00231,1.65879]
[1681106211907,38.34,28296.4016,411.5,0.61131,0.00231,1.65923]
[1681106216947,38.34,28296.5915,411.5,0.61175,0.00231,1.65871]
[1681106222660,38.34,28296.5709,411.5,0.6117,0.00231,1.65877]
[1681106228660,38.34,28296.5009,411.5,0.61154,0.00231,1.65896]
[1681106234063,38.34,28296.3811,411.5,0.61126,0.00231,1.65929]
[1681106240107,38.34,28294.9717,411.5,0.608,0.00232,1.66314]
[1681106241508,38.34,28295.1911,411.5,0.60851,0.00231,1.66254]
[1681106242235,38.34,28295.19,411.5,0.60851,0.00231,1.66255]
[1681106242898,38.34,28295.19,411.5,0.60851,0.00231,1.66255]
[1681106242910,38.34,28295.19,411.5,0.60851,0.00231,1.66255]
[1681106248165,38.34,28294.9677,411.5,0.60799,0.00232,1.66315]
[1681106253198,38.34,28295.0558,411.5,0.60862,0.00232,1.65563]
[1681106256875,38.34,28295.0546,411.5,0.60862,0.00232,1.65564]
[1681106257593,38.34,28295.0142,411.5,0.60852,0.00232,1.65575]
[1681106257615,38.34,28295.0142,411.5,0.60852,0.00232,1.65575]
[1681106258672,38.34,28299.1652,411.5,0.61813,0.00231,1.64406]
[1681106258679,38.34,28299.1652,411.5,0.61813,0.00231,1.64406]
[1681106258867,38.34,28299.1652,411.5,0.61813,0.00231,1.64406]
[1681106260989,38.34,28301.5994,411.5,0.62374,0.0023,1.63676]
[1681106260996,38.34,28301.5994,411.5,0.62374,0.0023,1.63676]
[1681106261008,38.34,28301.5994,411.5,0.62374,0.0023,1.63676]
[1681106261218,38.34,28301.5994,411.5,0.62374,0.0023,1.63676]
[1681106263626,38.36,28304.4173,411.5,0.63013,0.00228,1.62799]
[1681106263647,38.36,28304.4173,411.5,0.63013,0.00228,1.62799]
[1681106263651,38.36,28304.4173,411.5,0.63013,0.00228,1.62799]
[1681106265996,38.37,28304.1035,411.5,0.62939,0.00228,1.62903]
[1681106266382,38.37,28303.8666,411.5,0.62885,0.00228,1.62978]
[1681106267053,38.37,28303.8666,411.5,0.62885,0.00228,1.62978]
[1681106268363,38.37,28303.8726,411.5,0.62887,0.00228,1.62976]
[1681106270734,38.37,28304.0701,411.5,0.62932,0.00228,1.62913]
[1681106270735,38.37,28304.0701,411.5,0.62932,0.00228,1.62913]
[1681106270753,38.37,28304.0701,411.5,0.62932,0.00228,1.62913]
[1681106277181,38.37,28304.0806,411.5,0.62934,0.00228,1.6291]
[1681106279593,38.37,28304.0806,411.5,0.62934,0.00228,1.6291]
[1681106281167,38.37,28304.0843,411.5,0.62935,0.00228,1.62909]
[1681106281195,38.37,28304.0843,411.5,0.62935,0.00228,1.62909]
[1681106282569,38.37,28304.0843,411.5,0.62935,0.00228,1.62909]
[1681106293479,38.37,28307.9323,411.5,0.6381,0.00227,1.61641]
[1681106298540,38.37,28306.3237,411.5,0.63445,0.00227,1.62181]
[1681106303581,38.37,28306.1823,411.5,0.63413,0.00227,1.62227]
[1681106308629,38.37,28306.1144,411.5,0.63398,0.00227,1.6225]
[1681106315661,38.37,28305.7872,411.5,0.63375,0.00228,1.61615]
[1681106320696,38.37,28305.896,411.5,0.634,0.00228,1.61579]
[1681106322319,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322338,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322350,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322354,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322371,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322395,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322399,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322410,38.37,28305.9056,411.5,0.63402,0.00228,1.61576]
[1681106322732,38.37,28305.9054,411.5,0.63402,0.00228,1.61576]
[1681106335260,38.37,28300.1193,411.5,0.62073,0.00231,1.63397]
[1681106335307,38.37,28300.1193,411.5,0.62073,0.00231,1.63397]
[1681106335313,38.37,28300.1193,411.5,0.62073,0.00231,1.63397]
[1681106335323,38.37,28300.1193,411.5,0.62073,0.00231,1.63397]
[1681106335333,38.37,28300.1193,411.5,0.62073,0.00231,1.63397]
[1681106341570,38.37,28297.7854,411.5,0.61533,0.00232,1.6408]
[1681106341572,38.37,28297.7854,411.5,0.61533,0.00232,1.6408]
[1681106348660,38.37,28297.7881,411.5,0.61534,0.00232,1.64079]
[1681106354660,38.37,28297.7892,411.5,0.61534,0.00232,1.64079]
[1681106355392,38.37,28297.7892,411.5,0.61534,0.00232,1.64079]
[1681106355393,38.37,28297.7892,411.5,0.61534,0.00232,1.64079]
[1681106360162,38.37,28297.7897,411.5,0.61534,0.00232,1.64079]
[1681106366660,38.37,28297.9197,411.5,0.61564,0.00232,1.64041]
[1681106368586,38.37,28297.9197,411.5,0.61564,0.00232,1.64041]
[1681106368594,38.37,28297.9197,411.5,0.61564,0.00232,1.64041]
[1681106378660,38.37,28297.9194,411.5,0.6161,0.00233,1.63304]
[1681106378746,38.37,28297.9194,411.5,0.6161,0.00233,1.63304]
[1681106378751,38.37,28297.9194,411.5,0.6161,0.00233,1.63304]
[1681106384235,38.37,28295.7395,411.5,0.61101,0.00234,1.63919]
[1681106388903,38.37,28295.5981,411.5,0.61068,0.00234,1.63958]
[1681106388914,38.37,28295.5981,411.5,0.61068,0.00234,1.63958]
[1681106392859,38.37,28295.6232,411.5,0.61074,0.00234,1.63951]
[1681106392930,38.37,28295.6232,411.5,0.61074,0.00234,1.63951]
[1681106392948,38.37,28295.6232,411.5,0.61074,0.00234,1.63951]
[1681106399058,38.37,28299.2082,411.5,0.6191,0.00232,1.62929]
[1681106399077,38.37,28299.2082,411.5,0.6191,0.00232,1.62929]
[1681106404918,38.37,28297.7568,411.5,0.61572,0.00233,1.63351]
[1681106404921,38.37,28297.7568,411.5,0.61572,0.00233,1.63351]
[1681106404922,38.37,28297.7568,411.5,0.61572,0.00233,1.63351]
[1681106406637,38.37,28299.3168,411.5,0.61935,0.00232,1.62896]
[1681106408494,38.38,28301.5298,411.5,0.62444,0.00231,1.62233]
[1681106408498,38.38,28301.5298,411.5,0.62444,0.00231,1.62233]
[1681106408511,38.38,28301.5298,411.5,0.62444,0.00231,1.62233]
[1681106410876,38.39,28302.9835,411.5,0.62776,0.0023,1.61785]
[1681106417027,38.42,28306.3735,411.5,0.63544,0.00229,1.607]
[1681106419364,38.42,28306.5423,411.5,0.63583,0.00229,1.60644]
[1681106419384,38.42,28306.5423,411.5,0.63583,0.00229,1.60644]
[1681106421747,38.42,28306.3699,411.5,0.63543,0.00229,1.60701]
[1681106429050,38.42,28305.7097,411.5,0.63392,0.00229,1.6092]
[1681106429057,38.42,28305.7097,411.5,0.63392,0.00229,1.6092]
[1681106429072,38.42,28305.7097,411.5,0.63392,0.00229,1.6092]
[1681106429670,38.42,28304.5156,411.5,0.63118,0.0023,1.6131]
[1681106434614,38.42,28304.9505,411.5,0.63271,0.0023,1.6042]
[1681106440764,38.42,28304.9143,411.5,0.63262,0.0023,1.60432]
[1681106448787,38.42,28305.2758,411.5,0.63346,0.0023,1.60314]
[1681106451867,38.42,28305.2728,411.5,0.63345,0.0023,1.60315]
[1681106456914,38.42,28305.6388,411.5,0.63429,0.0023,1.60194]
[1681106456919,38.42,28305.6388,411.5,0.63429,0.0023,1.60194]
[1681106457031,38.42,28305.6388,411.5,0.63429,0.0023,1.60194]
[1681106470153,38.42,28305.6962,411.5,0.63442,0.0023,1.60175]
[1681106476897,38.42,28305.6412,411.5,0.6343,0.0023,1.60193]
[1681106477131,38.42,28305.6412,411.5,0.6343,0.0023,1.60193]
[1681106522844,38.42,28304.7736,411.5,0.63283,0.00231,1.59726]
[1681106603747,38.42,28306.2135,411.5,0.6367,0.00231,1.58493]
[1681106702835,38.42,28306.0175,411.5,0.63736,0.00233,1.57034]
[1681106782406,38.42,28304.8522,411.5,0.6352,0.00235,1.56658]
[1681106787445,38.42,28304.8826,411.5,0.63527,0.00235,1.56648]
[1681106792660,38.42,28305.0523,411.5,0.63623,0.00235,1.55821]
[1681106798660,38.42,28305.241,411.5,0.63668,0.00235,1.55758]
[1681106803350,38.42,28304.8304,411.5,0.63571,0.00236,1.55896]
[1681106803350,38.42,28304.8304,411.5,0.63571,0.00236,1.55896]
[1681106803352,38.42,28304.8304,411.5,0.63571,0.00236,1.55896]
[1681106804600,38.42,28304.9106,411.5,0.6359,0.00236,1.55869]
[1681106804605,38.42,28304.9106,411.5,0.6359,0.00236,1.55869]
[1681106804607,38.42,28304.9106,411.5,0.6359,0.00236,1.55869]
[1681106805587,38.42,28304.9108,411.5,0.6359,0.00236,1.55869]
[1681106812681,38.42,28304.9864,411.5,0.63608,0.00235,1.55843]
[1681106812801,38.42,28304.9864,411.5,0.63608,0.00235,1.55843]
[1681106818771,38.42,28305.0478,411.5,0.63622,0.00235,1.55823]
[1681106823799,38.42,28305.5162,411.5,0.63732,0.00235,1.55665]
[1681106824609,38.42,28305.5162,411.5,0.63732,0.00235,1.55665]
[1681106824614,38.42,28305.5162,411.5,0.63732,0.00235,1.55665]
[1681106826922,38.42,28305.4452,411.5,0.63716,0.00235,1.55689]
[1681106826956,38.42,28305.4452,411.5,0.63716,0.00235,1.55689]
[1681106831646,38.42,28305.4547,411.5,0.63718,0.00235,1.55686]
[1681106836939,38.42,28305.224,411.5,0.63664,0.00235,1.55764]
[1681106841007,38.42,28305.364,411.5,0.63697,0.00235,1.55717]
[1681106841011,38.42,28305.364,411.5,0.63697,0.00235,1.55717]
[1681106841031,38.42,28305.364,411.5,0.63697,0.00235,1.55717]
[1681106849022,38.42,28305.245,411.5,0.63669,0.00235,1.55757]
[1681106857340,38.42,28304.6187,411.5,0.63578,0.00237,1.55193]
[1681106864660,38.42,28304.6232,411.5,0.63579,0.00237,1.55192]
[1681106870660,38.42,28304.6249,411.5,0.63579,0.00237,1.55191]
[1681106876209,38.42,28304.7961,411.5,0.6362,0.00237,1.55134]
[1681106880148,38.42,28304.6661,411.5,0.63589,0.00237,1.55177]
[1681106885660,38.42,28304.6134,411.5,0.63577,0.00237,1.55195]
[1681106885715,38.42,28304.6134,411.5,0.63577,0.00237,1.55195]
[1681106885721,38.42,28304.6134,411.5,0.63577,0.00237,1.55195]
[1681106885757,38.42,28304.6134,411.5,0.63577,0.00237,1.55195]
[1681106894419,38.42,28304.6088,411.5,0.63576,0.00237,1.55196]
[1681106900465,38.42,28304.6926,411.5,0.63595,0.00237,1.55168]
[1681106906660,38.42,28304.9173,411.5,0.63649,0.00236,1.55093]
[1681106912589,38.42,28304.9132,411.5,0.63705,0.00237,1.54317]
[1681106918631,38.42,28304.6249,411.5,0.63637,0.00238,1.54414]
[1681106923670,38.42,28304.5744,411.5,0.63625,0.00238,1.54431]
[1681106929712,38.42,28304.4199,411.5,0.63588,0.00238,1.54483]
[1681106936660,38.42,28304.5136,411.5,0.63611,0.00238,1.54451]
[1681106947832,38.42,28303.7448,411.5,0.63428,0.00238,1.54707]
[1681106952874,38.42,28303.686,411.5,0.63414,0.00238,1.54726]
[1681106963660,38.42,28304.0156,411.5,0.63492,0.00238,1.54617]
[1681106975660,38.42,28303.8291,411.5,0.63505,0.00239,1.539]
[1681106981660,38.42,28303.8316,411.5,0.63506,0.00239,1.53899]
[1681106987402,38.42,28303.8324,411.5,0.63506,0.00239,1.53898]
[1681106987461,38.42,28303.8324,411.5,0.63506,0.00239,1.53898]
[1681106993660,38.42,28301.6453,411.5,0.62982,0.0024,1.54612]
[1681106999660,38.42,28301.7696,411.5,0.63012,0.0024,1.54572]
[1681107005660,38.42,28301.9318,411.5,0.63051,0.0024,1.5452]
[1681107011660,38.42,28301.887,411.5,0.63041,0.0024,1.54535]
[1681107017317,38.42,28301.4654,411.5,0.62939,0.0024,1.5467]
[1681107022354,38.42,28301.5749,411.5,0.62966,0.0024,1.54635]
[1681107027385,38.42,28301.2055,411.5,0.62877,0.0024,1.54752]
[1681107032422,38.42,28301.1785,411.5,0.62926,0.00241,1.53981]
[1681107037461,38.42,28301.1581,411.5,0.62921,0.00241,1.53988]
[1681107042492,38.42,28301.0017,411.5,0.62884,0.00241,1.54037]
[1681107047529,38.42,28301.3067,411.5,0.62957,0.00241,1.5394]
[1681107049831,38.42,28300.8147,411.5,0.62838,0.00241,1.54097]
[1681107055581,38.42,28300.86,411.5,0.62849,0.00241,1.54082]
[1681107057716,38.42,28300.9143,411.5,0.62862,0.00241,1.54065]
[1681107057718,38.42,28300.9143,411.5,0.62862,0.00241,1.54065]
[1681107063643,38.42,28300.9148,411.5,0.62863,0.00241,1.54065]
[1681107067682,38.42,28301.1089,411.5,0.62909,0.00241,1.54003]
[1681107067698,38.42,28301.1089,411.5,0.62909,0.00241,1.54003]
[1681107074650,38.42,28300.9123,411.5,0.62862,0.00241,1.54066]
[1681107080660,38.42,28300.5706,411.5,0.62779,0.00242,1.54174]
[1681107085822,38.42,28300.6524,411.5,0.62799,0.00242,1.54148]
[1681107088694,38.42,28300.654,411.5,0.628,0.00242,1.54148]
[1681107089207,38.42,28300.6447,411.5,0.62797,0.00242,1.5415]
[1681107094868,38.42,28300.7663,411.5,0.62883,0.00242,1.53329]
[1681107100867,38.42,28300.677,411.5,0.62861,0.00243,1.53357]
[1681107106953,38.42,28299.6097,411.5,0.62602,0.00243,1.53693]
[1681107111983,38.42,28299.7547,411.5,0.62637,0.00243,1.53647]
[1681107117027,38.42,28299.6088,411.5,0.62602,0.00243,1.53693]
[1681107119418,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119453,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119459,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119517,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119519,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119538,38.42,28299.6095,411.5,0.62602,0.00243,1.53693]
[1681107119680,38.42,28299.7009,411.5,0.62624,0.00243,1.53664]
[1681107120825,38.42,28299.7009,411.5,0.62624,0.00243,1.53664]
[1681107126087,38.42,28302.5792,411.5,0.63322,0.00242,1.52743]
[1681107130050,38.42,28303.0351,411.5,0.63432,0.00241,1.52593]
[1681107135151,38.42,28303.413,411.5,0.63523,0.00241,1.52467]
[1681107140185,38.42,28303.3663,411.5,0.63512,0.00241,1.52483]
[1681107145268,38.42,28303.328,411.5,0.63502,0.00241,1.52496]
[1681107150299,38.42,28303.5995,411.5,0.63568,0.00241,1.52405]
[1681107155660,38.42,28303.6165,411.5,0.63632,0.00242,1.51608]
[1681107161375,38.42,28303.6056,411.5,0.63629,0.00242,1.51612]
[1681107167660,38.42,28303.7377,411.5,0.63661,0.00242,1.51568]
[1681107173660,38.42,28303.7421,411.5,0.63662,0.00242,1.51566]
[1681107179503,38.42,28303.7089,411.5,0.63654,0.00242,1.51577]
[1681107184836,38.42,28304.1666,411.5,0.63765,0.00242,1.51423]
[1681107190615,38.42,28304.1419,411.5,0.63759,0.00242,1.51431]
[1681107200660,38.42,28304.4073,411.5,0.63823,0.00242,1.51342]
[1681107205725,38.42,28305.1153,411.5,0.63994,0.00241,1.511]
[1681107210760,38.42,28303.8408,411.5,0.63686,0.00242,1.51533]
[1681107218660,38.42,28304.213,411.5,0.63837,0.00243,1.50611]
[1681107223854,38.42,28304.3472,411.5,0.6387,0.00243,1.50566]
[1681107228883,38.42,28304.4295,411.5,0.6389,0.00243,1.50538]
[1681107233922,38.42,28305.3877,411.5,0.64122,0.00242,1.50208]
[1681107239660,38.42,28305.1754,411.5,0.6407,0.00242,1.50282]
[1681107245002,38.42,28305.3834,411.5,0.64121,0.00242,1.5021]
[1681107250036,38.42,28305.152,411.5,0.64065,0.00242,1.5029]
[1681107252329,38.42,28305.132,411.5,0.6406,0.00242,1.50297]
[1681107259192,38.42,28304.9924,411.5,0.64026,0.00242,1.50345]
[1681107264131,38.42,28305.1923,411.5,0.64074,0.00242,1.50276]
[1681107272423,38.42,28305.2014,411.5,0.6414,0.00243,1.49471]
[1681107280534,38.42,28305.3004,411.5,0.64164,0.00243,1.49437]
[1681107287660,38.42,28306.2937,411.5,0.64405,0.00242,1.49089]
[1681107293660,38.42,28306.3692,411.5,0.64423,0.00242,1.49062]
[1681107299660,38.42,28306.3661,411.5,0.64422,0.00242,1.49063]
[1681107305660,38.42,28306.364,411.5,0.64422,0.00242,1.49064]
[1681107311660,38.42,28306.3655,411.5,0.64422,0.00242,1.49063]
[1681107317660,38.42,28306.3784,411.5,0.64425,0.00242,1.49059]
[1681107322835,38.42,28306.4856,411.5,0.64451,0.00242,1.49021]
[1681107329660,38.42,28306.6313,411.5,0.64487,0.00242,1.48969]
[1681107330249,38.42,28306.6313,411.5,0.64487,0.00242,1.48969]
[1681107332682,38.42,28306.6324,411.5,0.64552,0.00243,1.48161]
[1681107332683,38.42,28306.6324,411.5,0.64552,0.00243,1.48161]
[1681107332691,38.42,28306.6324,411.5,0.64552,0.00243,1.48161]
[1681107335041,38.42,28306.6324,411.5,0.64552,0.00243,1.48161]
[1681107337460,38.42,28306.6339,411.5,0.64553,0.00243,1.4816]
[1681107339794,38.42,28306.6349,411.5,0.64553,0.00243,1.4816]
[1681107339796,38.42,28306.6349,411.5,0.64553,0.00243,1.4816]
[1681107339813,38.42,28306.6349,411.5,0.64553,0.00243,1.4816]
[1681107345992,38.42,28306.2398,411.5,0.64457,0.00243,1.483]
[1681107351071,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107351384,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107351490,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107351510,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107351532,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107351577,38.42,28306.4312,411.5,0.64503,0.00243,1.48232]
[1681107352442,38.42,28306.4414,411.5,0.64506,0.00243,1.48229]
[1681107352468,38.42,28306.4414,411.5,0.64506,0.00243,1.48229]
[1681107354044,38.42,28295.7186,411.5,0.61864,0.00249,1.51715]
[1681107354047,38.42,28295.7186,411.5,0.61864,0.00249,1.51715]
[1681107354066,38.42,28295.7186,411.5,0.61864,0.00249,1.51715]
[1681107354202,38.42,28295.3698,411.5,0.61777,0.00249,1.51817]
[1681107356446,38.43,28294.1884,411.5,0.61478,0.0025,1.52162]
[1681107356446,38.43,28294.1884,411.5,0.61478,0.0025,1.52162]
[1681107356454,38.43,28294.1884,411.5,0.61478,0.0025,1.52162]
[1681107356805,38.43,28294.1884,411.5,0.61478,0.0025,1.52162]
[1681107358781,38.43,28293.5788,411.5,0.61326,0.0025,1.52334]
[1681107361128,38.43,28293.6395,411.5,0.61341,0.0025,1.52317]
[1681107361134,38.43,28293.6395,411.5,0.61341,0.0025,1.52317]
[1681107361157,38.43,28293.5752,411.5,0.61325,0.0025,1.52335]
[1681107363577,38.43,28293.3519,411.5,0.61269,0.0025,1.52398]
[1681107368402,38.43,28292.9966,411.5,0.6118,0.00251,1.52497]
[1681107368423,38.43,28292.9966,411.5,0.6118,0.00251,1.52497]
[1681107373189,38.43,28293.6538,411.5,0.61345,0.0025,1.52313]
[1681107373212,38.43,28293.6538,411.5,0.61345,0.0025,1.52313]
[1681107373215,38.43,28293.6538,411.5,0.61345,0.0025,1.52313]
[1681107374069,38.43,28293.6538,411.5,0.61345,0.0025,1.52313]
[1681107380862,38.43,28293.8006,411.5,0.61381,0.0025,1.52272]
[1681107380926,38.43,28293.8006,411.5,0.61381,0.0025,1.52272]
[1681107381090,38.43,28293.8006,411.5,0.61381,0.0025,1.52272]
[1681107381421,38.43,28293.8599,411.5,0.61396,0.0025,1.52255]
[1681107382045,38.43,28293.8599,411.5,0.61396,0.0025,1.52255]
[1681107382649,38.43,28291.6765,411.5,0.60849,0.00251,1.52858]
[1681107384986,38.43,28291.8352,411.5,0.60889,0.00251,1.52816]
[1681107384987,38.43,28291.8352,411.5,0.60889,0.00251,1.52816]
[1681107385017,38.43,28291.8352,411.5,0.60889,0.00251,1.52816]
[1681107385026,38.43,28291.8352,411.5,0.60889,0.00251,1.52816]
[1681107385114,38.43,28291.8352,411.5,0.60889,0.00251,1.52816]
[1681107385743,38.43,28291.9745,411.5,0.60924,0.00251,1.52778]
[1681107386367,38.44,28286.6834,411.5,0.59588,0.00253,1.54131]
[1681107391208,38.46,28287.8393,411.5,0.59875,0.00253,1.53856]
[1681107391213,38.46,28287.8393,411.5,0.59875,0.00253,1.53856]
[1681107391686,38.47,28287.9593,411.5,0.5995,0.00254,1.53041]
[1681107394419,38.49,28287.7094,411.5,0.59882,0.00254,1.53107]
[1681107399171,38.5,28287.8499,411.5,0.59915,0.00254,1.53075]
[1681107403913,38.5,28288.6189,411.5,0.60109,0.00253,1.52885]
[1681107407837,38.5,28286.9911,411.5,0.59696,0.00254,1.53286]
[1681107407843,38.5,28286.9911,411.5,0.59696,0.00254,1.53286]
[1681107407860,38.5,28286.9911,411.5,0.59696,0.00254,1.53286]
[1681107409503,38.5,28287.6318,411.5,0.59859,0.00254,1.5313]
[1681107410295,38.5,28287.992,411.5,0.59949,0.00253,1.53041]
[1681107411059,38.5,28287.7516,411.5,0.59888,0.00254,1.53101]
[1681107411552,38.5,28291.4814,411.5,0.60831,0.00252,1.52141]
[1681107411595,38.5,28291.4814,411.5,0.60831,0.00252,1.52141]
[1681107411611,38.5,28291.4814,411.5,0.60831,0.00252,1.52141]
[1681107411615,38.5,28291.4814,411.5,0.60831,0.00252,1.52141]
[1681107415710,38.5,28294.6476,411.5,0.61626,0.0025,1.51259]
[1681107418128,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107418137,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107418141,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107418149,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107418156,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107418159,38.5,28295.1878,411.5,0.61761,0.0025,1.51103]
[1681107423645,38.5,28294.1045,411.5,0.6149,0.00251,1.51415]
[1681107424879,38.5,28294.5656,411.5,0.61605,0.0025,1.51283]
[1681107427616,38.5,28294.8961,411.5,0.61688,0.0025,1.51188]
[1681107430000,38.5,28295.206,411.5,0.61766,0.0025,1.51098]
[1681107430033,38.5,28295.206,411.5,0.61766,0.0025,1.51098]
[1681107432312,38.5,28295.0656,411.5,0.61731,0.0025,1.51138]
[1681107432328,38.5,28295.0656,411.5,0.61731,0.0025,1.51138]
[1681107432330,38.5,28295.0656,411.5,0.61731,0.0025,1.51138]
[1681107432718,38.5,28295.0656,411.5,0.61731,0.0025,1.51138]
[1681107438751,38.5,28293.0744,411.5,0.61231,0.00251,1.51705]
[1681107443784,38.5,28293.6264,411.5,0.6137,0.00251,1.5155]
[1681107445084,38.5,28293.6264,411.5,0.6137,0.00251,1.5155]
[1681107445182,38.5,28293.6264,411.5,0.6137,0.00251,1.5155]
[1681107445186,38.5,28293.6264,411.5,0.6137,0.00251,1.5155]
[1681107455352,38.5,28293.7313,411.5,0.61449,0.00252,1.50722]
[1681107455977,38.5,28293.7811,411.5,0.61462,0.00252,1.50708]
[1681107455997,38.5,28293.7811,411.5,0.61462,0.00252,1.50708]
[1681107456019,38.5,28293.7811,411.5,0.61462,0.00252,1.50708]
[1681107461905,38.5,28294.4218,411.5,0.61623,0.00252,1.50525]
[1681107465479,38.5,28294.2953,411.5,0.61591,0.00252,1.50561]
[1681107470001,38.5,28294.2991,411.5,0.61592,0.00252,1.5056]
[1681107476067,38.5,28293.5766,411.5,0.6141,0.00252,1.50766]
[1681107481101,38.5,28293.5324,411.5,0.61399,0.00252,1.50779]
[1681107482589,38.5,28293.3704,411.5,0.61359,0.00252,1.50824]
[1681107482591,38.5,28293.3704,411.5,0.61359,0.00252,1.50824]
[1681107486576,38.5,28293.035,411.5,0.61274,0.00252,1.50918]
[1681107489005,38.5,28293.0833,411.5,0.61286,0.00252,1.50905]
[1681107493761,38.5,28293.0402,411.5,0.61275,0.00252,1.50917]
[1681107493796,38.5,28293.0402,411.5,0.61275,0.00252,1.50917]
[1681107495947,38.5,28293.129,411.5,0.61298,0.00252,1.50892]
[1681107501498,38.5,28293.395,411.5,0.61365,0.00252,1.50817]
[1681107503270,38.5,28293.395,411.5,0.61365,0.00252,1.50817]
[1681107505618,38.5,28293.4009,411.5,0.61366,0.00252,1.50816]
[1681107505636,38.5,28293.4009,411.5,0.61366,0.00252,1.50816]
[1681107516261,38.5,28293.4057,411.5,0.61421,0.00253,1.50012]
[1681107521389,38.5,28293.1109,411.5,0.61346,0.00253,1.50096]
[1681107526901,38.5,28293.2226,411.5,0.61375,0.00253,1.50064]
[1681107533482,38.5,28293.4647,411.5,0.61436,0.00253,1.49996]
[1681107539524,38.5,28293.4357,411.5,0.61429,0.00253,1.50004]
[1681107544557,38.5,28293.9043,411.5,0.61547,0.00253,1.49871]
[1681107549597,38.5,28293.9334,411.5,0.61555,0.00253,1.49862]
[1681107554629,38.5,28293.8029,411.5,0.61522,0.00253,1.499]
[1681107559667,38.5,28294.1508,411.5,0.6161,0.00253,1.498]
[1681107564702,38.5,28293.9892,411.5,0.61569,0.00253,1.49846]
[1681107569738,38.5,28294.2572,411.5,0.61636,0.00253,1.49769]
[1681107574769,38.5,28293.8068,411.5,0.61577,0.00254,1.49092]
[1681107578242,38.5,28293.9376,411.5,0.61611,0.00254,1.49054]
[1681107578270,38.5,28293.9376,411.5,0.61611,0.00254,1.49054]
[1681107584660,38.5,28293.348,411.5,0.61461,0.00254,1.49223]
[1681107586089,38.5,28293.3494,411.5,0.61461,0.00254,1.49222]
[1681107590154,38.5,28294.5191,411.5,0.61758,0.00254,1.48886]
[1681107590155,38.5,28294.5191,411.5,0.61758,0.00254,1.48886]
[1681107597317,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107597322,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107597349,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107597391,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107597421,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107597441,38.5,28291.9096,411.5,0.61094,0.00255,1.49625]
[1681107598465,38.5,28291.9062,411.5,0.61093,0.00255,1.49626]
[1681107605218,38.5,28288.5073,411.5,0.60223,0.00257,1.50526]
[1681107605242,38.5,28288.5073,411.5,0.60223,0.00257,1.50526]
[1681107609943,38.5,28288.2981,411.5,0.6017,0.00257,1.50579]
[1681107621092,38.5,28288.5688,411.5,0.60239,0.00257,1.5051]
[1681107626660,38.5,28288.6562,411.5,0.60261,0.00257,1.50488]
[1681107629981,38.5,28288.4556,411.5,0.6021,0.00257,1.50539]
[1681107633763,38.5,28288.0212,411.5,0.60147,0.00258,1.49845]
[1681107639223,38.5,28287.7613,411.5,0.6008,0.00258,1.49911]
[1681107644660,38.5,28287.9441,411.5,0.60127,0.00258,1.49865]
[1681107650296,38.51,28287.7202,411.5,0.60067,0.00258,1.49923]
[1681107656337,38.53,28288.166,411.5,0.60178,0.00258,1.49815]
[1681107662660,38.55,28288.1701,411.5,0.60174,0.00258,1.49819]
[1681107668425,38.57,28288.1388,411.5,0.6016,0.00258,1.49833]
[1681107673460,38.59,28287.9844,411.5,0.60115,0.00258,1.49877]
[1681107678502,38.61,28287.9998,411.5,0.60115,0.00258,1.49878]
[1681107683660,38.63,28287.7063,411.5,0.60034,0.00258,1.49955]
[1681107689568,38.65,28287.5789,411.5,0.59996,0.00257,1.49992]
[1681107695660,38.67,28287.6378,411.5,0.60055,0.00259,1.49176]
[1681107701660,38.7,28287.6434,411.5,0.6005,0.00258,1.4918]
[1681107707660,38.72,28287.5131,411.5,0.60011,0.00258,1.49218]
[1681107709395,38.72,28287.5131,411.5,0.60011,0.00258,1.49218]
[1681107716660,38.75,28286.6184,411.5,0.59772,0.00258,1.49445]
[1681107722660,38.77,28286.707,411.5,0.5979,0.00258,1.49428]
[1681107728660,38.79,28286.4033,411.5,0.59707,0.00258,1.49505]
[1681107734660,38.81,28286.3778,411.5,0.59696,0.00258,1.49515]
[1681107739941,38.82,28286.3748,411.5,0.59692,0.00258,1.4952]
[1681107746660,38.84,28286.2125,411.5,0.59645,0.00258,1.49563]
[1681107752029,38.86,28286.2715,411.5,0.59705,0.00259,1.48742]
[1681107758660,38.88,28286.1409,411.5,0.59666,0.00259,1.48778]
[1681107764115,38.9,28286.1409,411.5,0.59662,0.00259,1.48782]
[1681107770362,38.91,28285.5339,411.5,0.59501,0.00259,1.48929]
[1681107776660,38.93,28285.5366,411.5,0.59497,0.00259,1.48932]
[1681107782381,38.94,28285.6679,411.5,0.59528,0.00259,1.48904]
[1681107787408,38.96,28285.6383,411.5,0.59517,0.00259,1.48914]
[1681107792447,38.97,28285.6184,411.5,0.59509,0.00259,1.48922]
[1681107797481,38.98,28285.3003,411.5,0.59423,0.00259,1.48999]
[1681107802520,39.0,28285.8893,411.5,0.59573,0.00259,1.48864]
[1681107807557,39.01,28285.8285,411.5,0.59554,0.00258,1.48881]
[1681107812420,39.02,28285.6129,411.5,0.59542,0.0026,1.48121]
[1681107812421,39.02,28285.6129,411.5,0.59542,0.0026,1.48121]
[1681107817623,39.04,28285.6212,411.5,0.5954,0.0026,1.48123]
[1681107820973,39.05,28285.396,411.5,0.5948,0.0026,1.48177]
[1681107823231,39.06,28285.7404,411.5,0.59568,0.00259,1.48098]
[1681107823266,39.06,28285.7404,411.5,0.59568,0.00259,1.48098]
[1681107824287,39.06,28285.4966,411.5,0.59505,0.0026,1.48155]
[1681107826676,39.06,28286.4269,411.5,0.59746,0.00259,1.47935]
[1681107826694,39.06,28286.5414,411.5,0.59776,0.00259,1.47908]
[1681107832728,39.06,28286.0019,411.5,0.59636,0.00259,1.48036]
[1681107837794,39.06,28286.5548,411.5,0.59779,0.00259,1.47905]
[1681107841290,39.06,28286.55,411.5,0.59778,0.00259,1.47906]
[1681107841292,39.06,28286.55,411.5,0.59778,0.00259,1.47906]
[1681107852899,39.06,28286.3645,411.5,0.5973,0.00259,1.4795]
[1681107864146,39.06,28286.4107,411.5,0.59742,0.00259,1.47939]
[1681107875660,39.06,28286.4539,411.5,0.59802,0.0026,1.4711]
[1681107881660,39.06,28286.3738,411.5,0.59781,0.0026,1.47129]
[1681107887308,39.06,28286.4641,411.5,0.59805,0.0026,1.47108]
[1681107893660,39.06,28286.5837,411.5,0.59836,0.0026,1.47079]
[1681107899392,39.06,28286.4235,411.5,0.59794,0.0026,1.47118]
[1681107904423,39.06,28286.3231,411.5,0.59768,0.00261,1.47142]
[1681107909454,39.06,28286.2637,411.5,0.59753,0.00261,1.47156]
[1681107919530,39.06,28286.3745,411.5,0.59781,0.0026,1.47129]
[1681107924566,39.06,28286.4744,411.5,0.59807,0.0026,1.47105]
[1681107929660,39.06,28286.5534,411.5,0.59828,0.0026,1.47086]
[1681107935639,39.06,28286.6224,411.5,0.59896,0.00262,1.46246]
[1681107941660,39.06,28286.562,411.5,0.5988,0.00262,1.46261]
[1681107946720,39.06,28286.8712,411.5,0.59961,0.00262,1.46185]
[1681107952764,39.06,28286.7197,411.5,0.59921,0.00262,1.46222]
[1681107957799,39.06,28286.7087,411.5,0.59919,0.00262,1.46225]
[1681107962832,39.06,28286.6481,411.5,0.59903,0.00262,1.4624]
[1681107967870,39.06,28286.5383,411.5,0.59874,0.00262,1.46266]
[1681107972908,39.06,28286.1595,411.5,0.59775,0.00262,1.46358]
[1681107975552,39.06,28286.2101,411.5,0.59788,0.00262,1.46346]
[1681107975554,39.06,28286.2101,411.5,0.59788,0.00262,1.46346]
[1681107982976,39.06,28286.2722,411.5,0.59804,0.00262,1.46331]
[1681107983461,39.06,28286.2722,411.5,0.59804,0.00262,1.46331]
[1681107986633,39.06,28286.2922,411.5,0.5981,0.00262,1.46326]
[1681107988461,39.06,28286.1024,411.5,0.5976,0.00262,1.46372]
[1681107990872,39.06,28285.4044,411.5,0.59577,0.00262,1.46537]
[1681107990874,39.06,28285.4044,411.5,0.59577,0.00262,1.46537]
[1681107997067,39.06,28285.8859,411.5,0.59753,0.00263,1.45596]
[1681107998045,39.06,28285.8859,411.5,0.59753,0.00263,1.45596]
[1681108002913,39.06,28286.0761,411.5,0.59803,0.00263,1.4555]
[1681108008049,39.06,28285.9558,411.5,0.59772,0.00263,1.45579]
[1681108013660,39.06,28286.0556,411.5,0.59798,0.00263,1.45555]
[1681108015101,39.06,28286.0556,411.5,0.59798,0.00263,1.45555]
[1681108022247,39.06,28285.8359,411.5,0.5974,0.00263,1.45608]
[1681108024452,39.06,28285.816,411.5,0.59735,0.00263,1.45613]
[1681108030303,39.06,28285.8371,411.5,0.5974,0.00263,1.45608]
[1681108035339,39.06,28285.2891,411.5,0.59596,0.00264,1.45738]
[1681108040372,39.06,28285.0821,411.5,0.59541,0.00264,1.45787]
[1681108043656,39.06,28285.1631,411.5,0.59563,0.00264,1.45768]
[1681108049660,39.06,28284.9649,411.5,0.5951,0.00264,1.45814]
[1681108055481,39.06,28284.9669,411.5,0.5956,0.00265,1.44983]
[1681108061517,39.06,28285.0174,411.5,0.59574,0.00265,1.44971]
[1681108067660,39.06,28285.0379,411.5,0.59579,0.00265,1.44966]
[1681108073597,39.06,28285.0983,411.5,0.59595,0.00265,1.44952]
[1681108078659,39.06,28284.889,411.5,0.5954,0.00265,1.45001]
[1681108085660,39.06,28284.7802,411.5,0.59511,0.00265,1.45027]
[1681108091660,39.06,28284.7808,411.5,0.59511,0.00265,1.45026]
[1681108097660,39.06,28284.3725,411.5,0.59403,0.00265,1.45121]
[1681108102828,39.06,28283.9244,411.5,0.59284,0.00266,1.45224]
[1681108104259,39.06,28284.015,411.5,0.59308,0.00266,1.45204]
[1681108104288,39.06,28284.015,411.5,0.59308,0.00266,1.45204]
[1681108104292,39.06,28284.015,411.5,0.59308,0.00266,1.45204]
[1681108109878,39.06,28284.0976,411.5,0.5933,0.00265,1.45185]
[1681108110438,39.06,28284.0976,411.5,0.5933,0.00265,1.45185]
[1681108112749,39.06,28283.3298,411.5,0.59174,0.00267,1.44525]
[1681108119945,39.06,28283.5543,411.5,0.59234,0.00267,1.44475]
[1681108124979,39.06,28283.2066,411.5,0.59141,0.00267,1.44553]
[1681108129092,39.06,28283.2284,411.5,0.59147,0.00267,1.44548]
[1681108134228,39.06,28283.2899,411.5,0.59163,0.00267,1.44534]
[1681108134235,39.06,28283.2899,411.5,0.59163,0.00267,1.44534]
[1681108136644,39.06,28283.2703,411.5,0.59158,0.00267,1.44539]
[1681108139119,39.06,28283.4005,411.5,0.59193,0.00267,1.44509]
[1681108144175,39.06,28283.5205,411.5,0.59225,0.00267,1.44482]
[1681108149212,39.06,28282.8532,411.5,0.59046,0.00267,1.44632]
[1681108154248,39.06,28282.6056,411.5,0.5898,0.00268,1.44687]
[1681108158328,39.06,28282.2581,411.5,0.58887,0.00268,1.44763]
[1681108160731,39.06,28280.6486,411.5,0.58456,0.00268,1.45107]
[1681108165542,39.06,28280.5309,411.5,0.58424,0.00268,1.45131]
[1681108167943,39.06,28280.3665,411.5,0.5838,0.00268,1.45165]
[1681108177461,39.06,28279.1262,411.5,0.5809,0.0027,1.44583]
[1681108184457,39.06,28279.0967,411.5,0.58082,0.0027,1.44588]
[1681108186930,39.06,28279.3668,411.5,0.58155,0.0027,1.44534]
[1681108192516,39.06,28279.2571,411.5,0.58125,0.0027,1.44556]
[1681108199660,39.06,28278.8277,411.5,0.58009,0.0027,1.44642]
[1681108205606,39.06,28277.8895,411.5,0.57755,0.00271,1.44824]
[1681108210639,39.06,28278.0238,411.5,0.57792,0.00271,1.44798]
[1681108213114,39.06,28277.9851,411.5,0.57781,0.00271,1.44805]
[1681108213378,39.06,28277.9851,411.5,0.57781,0.00271,1.44805]
[1681108213398,39.06,28277.9851,411.5,0.57781,0.00271,1.44805]
[1681108216831,39.06,28277.1671,411.5,0.57559,0.00271,1.4496]
[1681108221614,39.06,28277.0513,411.5,0.57528,0.00271,1.44981]
[1681108221622,39.06,28277.0513,411.5,0.57528,0.00271,1.44981]
[1681108221755,39.06,28276.4725,411.5,0.57371,0.00271,1.45088]
[1681108230982,39.06,28276.1843,411.5,0.57293,0.00271,1.4514]
[1681108234058,39.06,28276.2572,411.5,0.57352,0.00273,1.44291]
[1681108242114,39.06,28276.1712,411.5,0.57329,0.00273,1.44307]
[1681108254137,39.06,28275.5187,411.5,0.5715,0.00273,1.44423]
[1681108268423,39.06,28275.4352,411.5,0.57128,0.00273,1.44438]
[1681108268478,39.06,28275.4352,411.5,0.57128,0.00273,1.44438]
[1681108277995,39.06,28275.2283,411.5,0.57071,0.00273,1.44474]
[1681108292536,39.06,28275.4879,411.5,0.57181,0.00275,1.43589]
[1681108374961,39.06,28274.5275,411.5,0.56955,0.00277,1.42912]
[1681108405080,39.06,28274.3339,411.5,0.56902,0.00277,1.42945]
[1681108412257,39.06,28274.234,411.5,0.56912,0.00278,1.42114]
[1681108414673,39.06,28274.2949,411.5,0.56929,0.00278,1.42104]
[1681108414706,39.06,28274.2949,411.5,0.56929,0.00278,1.42104]
[1681108420207,39.06,28274.181,411.5,0.56897,0.00278,1.42123]
[1681108434967,39.06,28272.9057,411.5,0.56542,0.00279,1.42334]
[1681108436477,39.06,28272.9057,411.5,0.56542,0.00279,1.42334]
[1681108443297,39.06,28272.8453,411.5,0.56526,0.00279,1.42344]
[1681108444111,39.06,28273.0053,411.5,0.5657,0.00279,1.42318]
[1681108444978,39.06,28272.9951,411.5,0.56567,0.00279,1.4232]
[1681108450391,39.06,28272.8943,411.5,0.56539,0.00279,1.42336]
[1681108452708,39.06,28272.7943,411.5,0.56511,0.00279,1.42352]
[1681108458600,39.06,28272.8944,411.5,0.56539,0.00279,1.42336]
[1681108464496,39.06,28272.7949,411.5,0.56511,0.00279,1.42352]
[1681108468708,39.06,28272.815,411.5,0.56517,0.00279,1.42349]
[1681108480562,39.06,28272.8452,411.5,0.56562,0.0028,1.41492]
[1681108487667,39.06,28272.9545,411.5,0.56593,0.0028,1.41474]
[1681108489872,39.06,28272.9545,411.5,0.56593,0.0028,1.41474]
[1681108495011,39.06,28272.8345,411.5,0.56559,0.0028,1.41494]
[1681108501865,39.06,28272.8945,411.5,0.56576,0.0028,1.41484]
[1681108514660,39.06,28272.4646,411.5,0.56456,0.0028,1.41553]
[1681108520660,39.06,28272.4865,411.5,0.56462,0.0028,1.4155]
[1681108524323,39.06,28272.4872,411.5,0.56462,0.0028,1.41549]
[1681108524500,39.06,28272.4872,411.5,0.56462,0.0028,1.41549]
[1681108527476,39.06,28272.4878,411.5,0.56462,0.0028,1.41549]
[1681108534583,39.06,28272.6875,411.5,0.56555,0.00282,1.40661]
[1681108534590,39.06,28272.6875,411.5,0.56555,0.00282,1.40661]
[1681108534628,39.06,28272.6875,411.5,0.56555,0.00282,1.40661]
[1681108536976,39.06,28272.7473,411.5,0.56572,0.00282,1.40651]
[1681108544048,39.06,28271.6968,411.5,0.56275,0.00282,1.40818]
[1681108549086,39.06,28271.621,411.5,0.56254,0.00282,1.40829]
[1681108555133,39.06,28271.6153,411.5,0.56252,0.00282,1.4083]
[1681108562177,39.06,28271.8373,411.5,0.56315,0.00282,1.40796]
[1681108564277,39.06,28271.8775,411.5,0.56326,0.00282,1.4079]
[1681108565102,39.06,28271.8775,411.5,0.56326,0.00282,1.4079]
[1681108574660,39.06,28272.0282,411.5,0.56368,0.00282,1.40766]
[1681108586413,39.06,28271.9594,411.5,0.56349,0.00282,1.40777]
[1681108591441,39.06,28272.7616,411.5,0.56613,0.00284,1.39787]
[1681108594277,39.06,28272.4343,411.5,0.5652,0.00284,1.3984]
[1681108603800,39.06,28272.5649,411.5,0.56557,0.00284,1.39819]
[1681108606137,39.06,28272.2865,411.5,0.56478,0.00284,1.39864]
[1681108608511,39.06,28272.3978,411.5,0.5651,0.00284,1.39846]
[1681108608516,39.06,28272.3978,411.5,0.5651,0.00284,1.39846]
[1681108608536,39.06,28272.3978,411.5,0.5651,0.00284,1.39846]
[1681108613660,39.06,28272.6997,411.5,0.56596,0.00284,1.39797]
[1681108619660,39.06,28272.5113,411.5,0.56542,0.00284,1.39828]
[1681108623316,39.06,28272.5121,411.5,0.56542,0.00284,1.39828]
[1681108629710,39.06,28272.5533,411.5,0.56554,0.00284,1.39821]
[1681108649851,39.06,28272.6535,411.5,0.56583,0.00284,1.39805]
[1681108654900,39.06,28272.8692,411.5,0.56683,0.00285,1.38902]
[1681108659936,39.06,28273.0967,411.5,0.56747,0.00285,1.38864]
[1681108662736,39.06,28274.0275,411.5,0.57013,0.00285,1.38707]
[1681108668066,39.06,28276.8588,411.5,0.57817,0.00284,1.38189]
[1681108683075,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683115,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683137,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683184,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683189,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683637,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108683644,39.06,28278.755,411.5,0.58354,0.00283,1.37811]
[1681108684256,39.06,28281.5517,411.5,0.59143,0.00282,1.37209]
[1681108684818,39.06,28281.5517,411.5,0.59143,0.00282,1.37209]
[1681108687245,39.06,28283.8803,411.5,0.59797,0.0028,1.36666]
[1681108687246,39.06,28283.8803,411.5,0.59797,0.0028,1.36666]
[1681108687273,39.06,28283.8803,411.5,0.59797,0.0028,1.36666]
[1681108689678,39.06,28285.0514,411.5,0.60125,0.0028,1.36379]
[1681108692004,39.06,28285.0519,411.5,0.60126,0.0028,1.36379]
[1681108697270,39.06,28285.1995,411.5,0.60167,0.0028,1.36343]
[1681108703315,39.06,28285.1293,411.5,0.60147,0.0028,1.3636]
[1681108708350,39.06,28285.1144,411.5,0.60143,0.0028,1.36364]
[1681108713378,39.06,28285.1099,411.5,0.60202,0.00281,1.35477]
[1681108718508,39.06,28285.3953,411.5,0.60282,0.00281,1.35405]
[1681108724551,39.06,28286.5294,411.5,0.606,0.00281,1.35114]
[1681108729582,39.06,28286.6935,411.5,0.60646,0.0028,1.35071]
[1681108737850,39.06,28287.244,411.5,0.60801,0.0028,1.34927]
[1681108737907,39.06,28287.244,411.5,0.60801,0.0028,1.34927]
[1681108745660,39.06,28287.2177,411.5,0.60793,0.0028,1.34934]
[1681108750828,39.06,28287.5744,411.5,0.60893,0.0028,1.34839]
[1681108755865,39.06,28287.2319,411.5,0.60797,0.0028,1.3493]
[1681108766941,39.06,28287.0216,411.5,0.60738,0.0028,1.34985]
[1681108778660,39.06,28286.714,411.5,0.60716,0.00282,1.3417]
[1681108784660,39.06,28286.4554,411.5,0.60643,0.00282,1.34237]
[1681108790660,39.06,28286.2887,411.5,0.60596,0.00282,1.34281]
[1681108796147,39.06,28286.3426,411.5,0.60611,0.00282,1.34267]
[1681108801223,39.06,28286.3482,411.5,0.60613,0.00282,1.34265]
[1681108808660,39.06,28286.4827,411.5,0.60651,0.00282,1.3423]
[1681108810060,39.06,28286.4827,411.5,0.60651,0.00282,1.3423]
[1681108810686,39.06,28286.4721,411.5,0.60648,0.00282,1.34233]
[1681108817660,39.06,28286.2702,411.5,0.60591,0.00282,1.34286]
[1681108823407,39.06,28286.2938,411.5,0.60597,0.00282,1.34279]
[1681108828442,39.06,28286.7706,411.5,0.60732,0.00282,1.34155]
[1681108839524,39.06,28288.8459,411.5,0.61384,0.00282,1.32688]
[1681108842554,39.06,28288.1529,411.5,0.61188,0.00283,1.3288]
[1681108848585,39.06,28288.2201,411.5,0.61207,0.00283,1.32861]
[1681108853621,39.06,28288.748,411.5,0.61356,0.00282,1.32715]
[1681108858652,39.06,28288.8948,411.5,0.61398,0.00282,1.32674]
[1681108863692,39.06,28288.7931,411.5,0.61369,0.00282,1.32703]
[1681108864006,39.06,28288.7931,411.5,0.61369,0.00282,1.32703]
[1681108864027,39.06,28288.7931,411.5,0.61369,0.00282,1.32703]
[1681108874768,39.06,28289.546,411.5,0.61582,0.00282,1.32491]
[1681108879807,39.06,28289.4301,411.5,0.61549,0.00282,1.32524]
[1681108884853,39.06,28289.8735,411.5,0.61674,0.00282,1.32398]
[1681108889888,39.06,28289.8352,411.5,0.61663,0.00282,1.32409]
[1681108894925,39.06,28290.2059,411.5,0.61839,0.00283,1.31389]
[1681108899955,39.06,28289.8858,411.5,0.61749,0.00283,1.31481]
[1681108906001,39.06,28290.006,411.5,0.61783,0.00283,1.31446]
[1681108911035,39.06,28289.3164,411.5,0.61587,0.00284,1.31643]
[1681108916660,39.06,28289.1299,411.5,0.61534,0.00284,1.31696]
[1681108922111,39.06,28289.1381,411.5,0.61537,0.00284,1.31694]
[1681108928487,39.06,28289.1324,411.5,0.61535,0.00284,1.31695]
[1681108934660,39.06,28289.0054,411.5,0.61499,0.00284,1.31731]
[1681108940250,39.06,28289.0025,411.5,0.61498,0.00284,1.31732]
[1681108946660,39.06,28289.4098,411.5,0.61614,0.00284,1.31617]
[1681108952660,39.06,28289.2972,411.5,0.61653,0.00285,1.3073]
[1681108958660,39.06,28289.2957,411.5,0.61653,0.00285,1.3073]
[1681108964486,39.06,28289.9126,411.5,0.61829,0.00285,1.30553]
[1681108970522,39.06,28289.8501,411.5,0.61811,0.00285,1.30571]
[1681108975559,39.06,28289.9376,411.5,0.61836,0.00285,1.30546]
[1681108980591,39.06,28290.1729,411.5,0.61903,0.00285,1.30477]
[1681108985630,39.06,28290.3061,411.5,0.61941,0.00285,1.30439]
[1681108991660,39.06,28289.9893,411.5,0.61851,0.00285,1.30531]
[1681108996702,39.06,28290.1211,411.5,0.61888,0.00285,1.30493]
[1681109002749,39.06,28290.2419,411.5,0.61923,0.00285,1.30457]
[1681109009660,39.06,28290.3421,411.5,0.61951,0.00285,1.30428]
[1681109014834,39.06,28290.7115,411.5,0.62132,0.00286,1.29392]
[1681109019865,39.06,28290.4319,411.5,0.62052,0.00286,1.29474]
[1681109024936,39.06,28290.7412,411.5,0.6214,0.00286,1.29383]
[1681109029975,39.06,28290.8398,411.5,0.62169,0.00286,1.29354]
[1681109035008,39.06,28290.9294,411.5,0.62194,0.00286,1.29327]
[1681109040042,39.06,28290.619,411.5,0.62105,0.00286,1.29419]
[1681109045074,39.06,28290.4889,411.5,0.62068,0.00286,1.29458]
[1681109051660,39.06,28290.4297,411.5,0.62051,0.00286,1.29475]
[1681109057660,39.06,28290.4603,411.5,0.6206,0.00286,1.29466]
[1681109063204,39.06,28290.6301,411.5,0.62109,0.00286,1.29416]
[1681109069660,39.06,28290.4704,411.5,0.62063,0.00286,1.29463]
[1681109075660,39.06,28290.8198,411.5,0.6224,0.00288,1.28425]
[1681109081660,39.06,28291.0087,411.5,0.62294,0.00288,1.28368]
[1681109083419,39.06,28291.0083,411.5,0.62294,0.00288,1.28368]
[1681109089387,39.06,28290.9178,411.5,0.62268,0.00288,1.28396]
[1681109094419,39.06,28290.9534,411.5,0.62278,0.00288,1.28385]
[1681109099524,39.06,28291.0734,411.5,0.62313,0.00288,1.28349]
[1681109105645,39.06,28290.8278,411.5,0.62242,0.00288,1.28423]
[1681109110677,39.06,28289.5263,411.5,0.61867,0.00289,1.28806]
[1681109110954,39.06,28289.5263,411.5,0.61867,0.00289,1.28806]
[1681109111780,39.06,28289.7465,411.5,0.61931,0.00289,1.28742]
[1681109111781,39.06,28289.7465,411.5,0.61931,0.00289,1.28742]
[1681109111814,39.06,28289.7465,411.5,0.61931,0.00289,1.28742]
[1681109114220,39.06,28289.7465,411.5,0.61931,0.00289,1.28742]
[1681109116594,39.06,28289.8213,411.5,0.61952,0.00289,1.2872]
[1681109116597,39.06,28289.8213,411.5,0.61952,0.00289,1.2872]
[1681109116599,39.06,28289.8213,411.5,0.61952,0.00289,1.2872]
[1681109116618,39.06,28289.8213,411.5,0.61952,0.00289,1.2872]
[1681109118927,39.06,28289.8258,411.5,0.61953,0.00289,1.28719]
[1681109126004,39.06,28289.9879,411.5,0.62,0.00288,1.28671]
[1681109126019,39.06,28289.9879,411.5,0.62,0.00288,1.28671]
[1681109126024,39.06,28289.9879,411.5,0.62,0.00288,1.28671]
[1681109130733,39.06,28289.9109,411.5,0.61978,0.00289,1.28694]
[1681109131140,39.06,28289.9614,411.5,0.61993,0.00288,1.28679]
[1681109133084,39.06,28289.8425,411.5,0.62035,0.0029,1.27774]
[1681109135376,39.06,28290.0131,411.5,0.62085,0.0029,1.27724]
[1681109135384,39.06,28290.0131,411.5,0.62085,0.0029,1.27724]
[1681109140216,39.06,28290.131,411.5,0.62119,0.0029,1.27689]
[1681109140236,39.06,28290.131,411.5,0.62119,0.0029,1.27689]
[1681109141283,39.06,28290.2911,411.5,0.62165,0.0029,1.27641]
[1681109141288,39.06,28290.2911,411.5,0.62165,0.0029,1.27641]
[1681109144964,39.06,28290.6209,411.5,0.6226,0.0029,1.27544]
[1681109144966,39.06,28290.6209,411.5,0.6226,0.0029,1.27544]
[1681109147329,39.07,28290.8706,411.5,0.62332,0.0029,1.2747]
[1681109147358,39.07,28290.8706,411.5,0.62332,0.0029,1.2747]
[1681109149676,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109149676,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109149695,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109149698,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109149718,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109149738,39.07,28291.0302,411.5,0.62377,0.00289,1.27422]
[1681109150001,39.07,28291.1093,411.5,0.62399,0.00289,1.27399]
[1681109150003,39.07,28291.1093,411.5,0.62399,0.00289,1.27399]
[1681109152113,39.07,28291.0591,411.5,0.62384,0.00289,1.27415]
[1681109154451,39.08,28291.1082,411.5,0.62397,0.00289,1.27402]
[1681109156777,39.08,28290.4979,411.5,0.62219,0.0029,1.27586]
[1681109156780,39.08,28290.4979,411.5,0.62219,0.0029,1.27586]
[1681109159253,39.08,28290.8277,411.5,0.62314,0.00289,1.27489]
[1681109159257,39.08,28290.8277,411.5,0.62314,0.00289,1.27489]
[1681109159281,39.08,28290.8277,411.5,0.62314,0.00289,1.27489]
[1681109161565,39.09,28290.8278,411.5,0.62313,0.00289,1.27489]
[1681109161612,39.09,28290.8278,411.5,0.62313,0.00289,1.27489]
[1681109161619,39.09,28290.8278,411.5,0.62313,0.00289,1.27489]
[1681109163910,39.09,28290.9875,411.5,0.62359,0.00289,1.27441]
[1681109166238,39.08,28291.0071,411.5,0.62366,0.00289,1.27434]
[1681109166238,39.08,28291.0071,411.5,0.62366,0.00289,1.27434]
[1681109166263,39.08,28291.0071,411.5,0.62366,0.00289,1.27434]
[1681109168650,39.08,28291.0071,411.5,0.62366,0.00289,1.27434]
[1681109168655,39.08,28291.0071,411.5,0.62366,0.00289,1.27434]
[1681109170981,39.09,28292.0558,411.5,0.62667,0.00289,1.27116]
[1681109170987,39.09,28292.0558,411.5,0.62667,0.00289,1.27116]
[1681109171009,39.09,28292.0558,411.5,0.62667,0.00289,1.27116]
[1681109173427,39.1,28292.8775,411.5,0.62902,0.00288,1.26863]
[1681109173432,39.1,28292.8775,411.5,0.62902,0.00288,1.26863]
[1681109173445,39.1,28292.8775,411.5,0.62902,0.00288,1.26863]
[1681109175764,39.1,28293.0682,411.5,0.62956,0.00288,1.26804]
[1681109178106,39.1,28293.1284,411.5,0.62973,0.00288,1.26785]
[1681109178107,39.1,28293.1284,411.5,0.62973,0.00288,1.26785]
[1681109178126,39.1,28293.1284,411.5,0.62973,0.00288,1.26785]
[1681109180398,39.1,28293.1287,411.5,0.62972,0.00288,1.26787]
[1681109180405,39.1,28293.1287,411.5,0.62972,0.00288,1.26787]
[1681109182748,39.11,28293.622,411.5,0.63112,0.00287,1.26633]
[1681109182751,39.11,28293.622,411.5,0.63112,0.00287,1.26633]
[1681109182778,39.11,28293.622,411.5,0.63112,0.00287,1.26633]
[1681109185180,39.12,28293.7947,411.5,0.63159,0.00287,1.2658]
[1681109185184,39.12,28293.7947,411.5,0.63159,0.00287,1.2658]
[1681109185209,39.12,28293.7947,411.5,0.63159,0.00287,1.2658]
[1681109186461,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186467,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186481,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186491,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186505,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186526,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186546,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186547,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109186575,39.12,28293.7959,411.5,0.63158,0.00287,1.2658]
[1681109187436,39.12,28293.878,411.5,0.63182,0.00287,1.26554]
[1681109187527,39.12,28293.878,411.5,0.63182,0.00287,1.26554]
[1681109189903,39.12,28294.0106,411.5,0.6322,0.00287,1.26512]
[1681109192073,39.12,28294.0106,411.5,0.6322,0.00287,1.26512]
[1681109192091,39.12,28294.0106,411.5,0.6322,0.00287,1.26512]
[1681109192098,39.12,28294.0106,411.5,0.6322,0.00287,1.26512]
[1681109192335,39.12,28294.0119,411.5,0.63306,0.00289,1.25557]
[1681109192355,39.12,28294.0119,411.5,0.63306,0.00289,1.25557]
[1681109198343,39.15,28295.4816,411.5,0.63721,0.00287,1.25086]
[1681109214449,39.22,28297.1018,411.5,0.64159,0.00286,1.24571]
[1681109219483,39.25,28296.7036,411.5,0.64037,0.00286,1.24717]
[1681109224520,39.28,28296.6215,411.5,0.64003,0.00286,1.24757]
[1681109245073,39.35,28296.4845,411.5,0.63941,0.00285,1.2483]
[1681109246929,39.35,28297.0205,411.5,0.64094,0.00285,1.2465]
[1681109258660,39.36,28292.2442,411.5,0.62804,0.0029,1.25241]
[1681109263177,39.36,28292.1915,411.5,0.62788,0.0029,1.25257]
[1681109268980,39.36,28292.1473,411.5,0.62775,0.0029,1.25271]
[1681109272959,39.36,28291.8168,411.5,0.62679,0.0029,1.25372]
[1681109283079,39.4,28291.2678,411.5,0.62509,0.00291,1.25552]
[1681109284822,39.4,28290.8583,411.5,0.62388,0.00291,1.25676]
[1681109286478,39.41,28290.7297,411.5,0.62348,0.00291,1.25718]
[1681109286506,39.41,28290.7297,411.5,0.62348,0.00291,1.25718]
[1681109290012,39.42,28290.7911,411.5,0.62364,0.00291,1.25701]
[1681109290017,39.42,28290.7911,411.5,0.62364,0.00291,1.25701]
[1681109294176,39.42,28290.2244,411.5,0.62199,0.00291,1.2587]
[1681109294179,39.42,28290.2244,411.5,0.62199,0.00291,1.2587]
[1681109300660,39.42,28290.3072,411.5,0.62222,0.00291,1.25846]
[1681109312660,39.42,28290.311,411.5,0.62305,0.00293,1.24884]
[1681109318660,39.43,28290.5612,411.5,0.62377,0.00293,1.24811]
[1681109324660,39.43,28290.6312,411.5,0.62398,0.00293,1.2479]
[1681109330660,39.43,28290.6809,411.5,0.62412,0.00293,1.24775]
[1681109342570,39.43,28291.2671,411.5,0.62581,0.00292,1.246]
[1681109347606,39.44,28291.2061,411.5,0.62561,0.00292,1.24621]
[1681109348858,39.44,28291.536,411.5,0.62657,0.00292,1.24522]
[1681109353570,39.45,28291.6448,411.5,0.62687,0.00292,1.2449]
[1681109353577,39.45,28291.6448,411.5,0.62687,0.00292,1.2449]
[1681109353589,39.45,28291.6448,411.5,0.62687,0.00292,1.2449]
[1681109360325,39.45,28291.6326,411.5,0.62682,0.00292,1.24495]
[1681109360329,39.45,28291.6326,411.5,0.62682,0.00292,1.24495]
[1681109360335,39.45,28291.6326,411.5,0.62682,0.00292,1.24495]
[1681109366660,39.46,28291.5116,411.5,0.62644,0.00292,1.24535]
[1681109371802,39.47,28291.5114,411.5,0.62642,0.00292,1.24537]
[1681109371808,39.47,28291.5114,411.5,0.62642,0.00292,1.24537]
[1681109372519,39.47,28291.5114,411.5,0.62642,0.00292,1.24537]
[1681109372524,39.47,28291.5114,411.5,0.62642,0.00292,1.24537]
[1681109378660,39.47,28291.3415,411.5,0.62678,0.00294,1.23618]
[1681109379097,39.47,28291.3415,411.5,0.62678,0.00294,1.23618]
[1681109379099,39.47,28291.3415,411.5,0.62678,0.00294,1.23618]
[1681109379102,39.47,28291.3415,411.5,0.62678,0.00294,1.23618]
[1681109379127,39.47,28291.3415,411.5,0.62678,0.00294,1.23618]
[1681109381106,39.47,28296.8453,411.5,0.64284,0.00289,1.21835]
[1681109381132,39.47,28296.8453,411.5,0.64284,0.00289,1.21835]
[1681109382059,39.47,28296.9347,411.5,0.64309,0.00289,1.21805]
[1681109382066,39.47,28296.9347,411.5,0.64309,0.00289,1.21805]
[1681109383107,39.47,28296.9347,411.5,0.64309,0.00289,1.21805]
[1681109383699,39.47,28296.9347,411.5,0.64309,0.00289,1.21805]
[1681109383705,39.47,28296.9347,411.5,0.64309,0.00289,1.21805]
[1681109385072,39.47,28297.4978,411.5,0.64472,0.00289,1.21611]
[1681109385077,39.47,28297.4978,411.5,0.64472,0.00289,1.21611]
[1681109385444,39.47,28297.4978,411.5,0.64472,0.00289,1.21611]
[1681109388109,39.47,28294.4311,411.5,0.63582,0.00291,1.22642]
[1681109388117,39.47,28294.4311,411.5,0.63582,0.00291,1.22642]
[1681109388134,39.47,28294.4311,411.5,0.63582,0.00291,1.22642]
[1681109389210,39.47,28294.3722,411.5,0.63565,0.00291,1.22661]
[1681109389231,39.47,28294.3722,411.5,0.63565,0.00291,1.22661]
[1681109391110,39.47,28294.2942,411.5,0.63542,0.00292,1.22686]
[1681109391661,39.47,28294.2942,411.5,0.63542,0.00292,1.22686]
[1681109391668,39.47,28294.2942,411.5,0.63542,0.00292,1.22686]
[1681109392111,39.47,28294.2351,411.5,0.63525,0.00292,1.22706]
[1681109393952,39.47,28294.2263,411.5,0.63523,0.00292,1.22708]
[1681109393958,39.47,28294.2263,411.5,0.63523,0.00292,1.22708]
[1681109395195,39.47,28295.4562,411.5,0.63881,0.00291,1.22304]
[1681109395214,39.47,28295.4562,411.5,0.63881,0.00291,1.22304]
[1681109396112,39.47,28295.7158,411.5,0.63956,0.0029,1.22217]
[1681109396123,39.47,28295.7158,411.5,0.63956,0.0029,1.22217]
[1681109398702,39.47,28295.1956,411.5,0.63805,0.00291,1.22391]
[1681109398710,39.47,28295.1956,411.5,0.63805,0.00291,1.22391]
[1681109400113,39.47,28295.1859,411.5,0.63802,0.00291,1.22394]
[1681109401054,39.47,28295.1859,411.5,0.63802,0.00291,1.22394]
[1681109401060,39.47,28295.1859,411.5,0.63802,0.00291,1.22394]
[1681109403914,39.47,28296.0846,411.5,0.64063,0.0029,1.22094]
[1681109403920,39.47,28296.0846,411.5,0.64063,0.0029,1.22094]
[1681109405185,39.47,28295.714,411.5,0.63955,0.0029,1.22218]
[1681109405353,39.47,28295.714,411.5,0.63955,0.0029,1.22218]
[1681109408814,39.47,28296.1741,411.5,0.64089,0.0029,1.22063]
[1681109410125,39.47,28295.8933,411.5,0.64008,0.0029,1.22158]
[1681109410142,39.47,28295.8933,411.5,0.64008,0.0029,1.22158]
[1681109412219,39.47,28296.3526,411.5,0.64141,0.0029,1.22003]
[1681109412236,39.47,28296.3526,411.5,0.64141,0.0029,1.22003]
[1681109413116,39.47,28296.3526,411.5,0.64141,0.0029,1.22003]
[1681109417811,39.47,28297.9151,411.5,0.64593,0.00289,1.21466]
[1681109417816,39.47,28297.9151,411.5,0.64593,0.00289,1.21466]
[1681109417829,39.47,28297.9151,411.5,0.64593,0.00289,1.21466]
[1681109420282,39.47,28298.8144,411.5,0.64852,0.00288,1.2115]
[1681109420804,39.47,28298.2122,411.5,0.64678,0.00288,1.21362]
[1681109420857,39.47,28298.2122,411.5,0.64678,0.00288,1.21362]
[1681109420861,39.47,28298.2122,411.5,0.64678,0.00288,1.21362]
[1681109420919,39.47,28298.2122,411.5,0.64678,0.00288,1.21362]
[1681109432660,39.47,28302.5905,411.5,0.6604,0.00286,1.18767]
[1681109438660,39.47,28302.59,411.5,0.6604,0.00286,1.18767]
[1681109444660,39.47,28303.0288,411.5,0.66165,0.00286,1.186]
[1681109446880,39.47,28303.148,411.5,0.66199,0.00286,1.18554]
[1681109446899,39.47,28303.148,411.5,0.66199,0.00286,1.18554]
[1681109446902,39.47,28303.148,411.5,0.66199,0.00286,1.18554]
[1681109453660,39.47,28304.0327,411.5,0.66452,0.00285,1.18213]
[1681109454151,39.47,28304.0327,411.5,0.66452,0.00285,1.18213]
[1681109457082,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457105,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457160,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457172,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457181,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457186,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457294,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109457317,39.47,28304.0344,411.5,0.66452,0.00285,1.18213]
[1681109458154,39.47,28304.0348,411.5,0.66452,0.00285,1.18213]
[1681109458156,39.47,28304.0348,411.5,0.66452,0.00285,1.18213]
[1681109458208,39.47,28304.0348,411.5,0.66452,0.00285,1.18213]
[1681109458375,39.47,28304.0348,411.5,0.66452,0.00285,1.18213]
[1681109459128,39.47,28297.9223,411.5,0.64694,0.0029,1.20472]
[1681109460451,39.47,28299.9684,411.5,0.65286,0.00289,1.19741]
[1681109460489,39.47,28299.9684,411.5,0.65286,0.00289,1.19741]
[1681109460587,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460607,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460613,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460641,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460646,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460651,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109460667,39.47,28299.6469,411.5,0.65194,0.00289,1.19858]
[1681109462013,39.47,28300.7865,411.5,0.65522,0.00288,1.19442]
[1681109462129,39.47,28300.7865,411.5,0.65522,0.00288,1.19442]
[1681109463004,39.47,28303.1243,411.5,0.66192,0.00286,1.18563]
[1681109463097,39.47,28303.1243,411.5,0.66192,0.00286,1.18563]
[1681109466289,39.47,28302.0837,411.5,0.65895,0.00287,1.18959]
[1681109471352,39.47,28302.2683,411.5,0.65948,0.00286,1.18889]
[1681109474545,39.47,28302.3059,411.5,0.65958,0.00286,1.18875]
[1681109476176,39.47,28302.7837,411.5,0.66095,0.00286,1.18694]
[1681109476182,39.47,28302.7837,411.5,0.66095,0.00286,1.18694]
[1681109477063,39.47,28303.3022,411.5,0.66243,0.00285,1.18495]
[1681109479207,39.47,28302.6904,411.5,0.66068,0.00286,1.18729]
[1681109479335,39.47,28302.6904,411.5,0.66068,0.00286,1.18729]
[1681109480989,39.47,28302.9986,411.5,0.66157,0.00286,1.18612]
[1681109484658,39.47,28303.5189,411.5,0.66305,0.00285,1.18412]
[1681109484661,39.47,28303.5189,411.5,0.66305,0.00285,1.18412]
[1681109484698,39.47,28303.5189,411.5,0.66305,0.00285,1.18412]
[1681109486600,39.47,28303.6894,411.5,0.66354,0.00285,1.18346]
[1681109491800,39.47,28303.8714,411.5,0.66518,0.00287,1.17263]
[1681109496848,39.47,28304.1289,411.5,0.66591,0.00286,1.17162]
[1681109496849,39.47,28304.1289,411.5,0.66591,0.00286,1.17162]
[1681109503760,39.47,28303.3326,411.5,0.66363,0.00287,1.17472]
[1681109505087,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505098,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505143,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505193,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505282,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505292,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505726,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109505732,39.47,28303.2713,411.5,0.66345,0.00287,1.17495]
[1681109507718,39.46,28309.6326,411.5,0.68158,0.00281,1.14914]
[1681109508445,39.46,28309.6326,411.5,0.68158,0.00281,1.14914]
[1681109508447,39.46,28309.6326,411.5,0.68158,0.00281,1.14914]
[1681109515891,39.42,28309.891,411.5,0.68245,0.00281,1.14781]
[1681109515896,39.42,28309.891,411.5,0.68245,0.00281,1.14781]
[1681109522660,39.37,28309.1092,411.5,0.68048,0.00282,1.15077]
[1681109528010,39.35,28309.3197,411.5,0.68115,0.00282,1.14977]
[1681109534096,39.3,28309.2256,411.5,0.68109,0.00282,1.14986]
[1681109540660,39.26,28309.4838,411.5,0.682,0.00282,1.14849]
[1681109546660,39.22,28309.4883,411.5,0.68216,0.00282,1.14824]
[1681109552572,39.2,28309.49,411.5,0.68224,0.00282,1.14811]
[1681109552585,39.2,28309.49,411.5,0.68224,0.00282,1.14811]
[1681109552608,39.2,28309.49,411.5,0.68224,0.00282,1.14811]
[1681109552630,39.2,28309.49,411.5,0.68224,0.00282,1.14811]
[1681109552823,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109552889,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109552943,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109552949,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109552955,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109552988,39.19,28309.4913,411.5,0.68357,0.00284,1.13763]
[1681109556057,39.19,28298.2594,411.5,0.651,0.00296,1.18219]
[1681109556112,39.19,28298.2594,411.5,0.651,0.00296,1.18219]
[1681109557735,39.19,28299.3987,411.5,0.65436,0.00294,1.17802]
[1681109557744,39.19,28299.3987,411.5,0.65436,0.00294,1.17802]
[1681109563711,39.19,28299.8159,411.5,0.65558,0.00294,1.17648]
[1681109563715,39.19,28299.8159,411.5,0.65558,0.00294,1.17648]
[1681109563718,39.19,28299.8159,411.5,0.65558,0.00294,1.17648]
[1681109566061,39.19,28299.376,411.5,0.65429,0.00295,1.17811]
[1681109571417,39.19,28299.0566,411.5,0.65335,0.00295,1.17928]
[1681109576448,39.19,28299.0577,411.5,0.65335,0.00295,1.17928]
[1681109578012,39.19,28299.1079,411.5,0.6535,0.00295,1.17909]
[1681109578031,39.19,28299.1079,411.5,0.6535,0.00295,1.17909]
[1681109586526,39.19,28298.9001,411.5,0.65289,0.00295,1.17986]
[1681109587105,39.19,28298.9001,411.5,0.65289,0.00295,1.17986]
[1681109587111,39.19,28298.9001,411.5,0.65289,0.00295,1.17986]
[1681109587115,39.19,28298.9001,411.5,0.65289,0.00295,1.17986]
[1681109589475,39.19,28298.8306,411.5,0.65268,0.00295,1.18011]
[1681109591867,39.19,28299.0811,411.5,0.65342,0.00295,1.17919]
[1681109599007,39.19,28299.151,411.5,0.65363,0.00295,1.17894]
[1681109603750,39.19,28297.8421,411.5,0.64976,0.00296,1.1837]
[1681109603752,39.19,28297.8421,411.5,0.64976,0.00296,1.1837]
[1681109608475,39.19,28297.8346,411.5,0.64974,0.00296,1.18372]
[1681109608499,39.19,28297.8346,411.5,0.64974,0.00296,1.18372]
[1681109614713,39.19,28297.6302,411.5,0.65019,0.00298,1.17429]
[1681109618072,39.19,28297.6008,411.5,0.65011,0.00298,1.1744]
[1681109618642,39.19,28297.6008,411.5,0.65011,0.00298,1.1744]
[1681109618829,39.19,28297.6221,411.5,0.65017,0.00298,1.17432]
[1681109626380,39.19,28297.6245,411.5,0.65018,0.00298,1.17431]
[1681109626392,39.19,28297.6245,411.5,0.65018,0.00298,1.17431]
[1681109626401,39.19,28297.6245,411.5,0.65018,0.00298,1.17431]
[1681109629920,39.19,28298.233,411.5,0.65199,0.00297,1.17211]
[1681109632323,39.19,28298.1751,411.5,0.65182,0.00298,1.17232]
[1681109632330,39.19,28298.1751,411.5,0.65182,0.00298,1.17232]
[1681109632340,39.19,28298.1751,411.5,0.65182,0.00298,1.17232]
[1681109634750,39.19,28298.1779,411.5,0.65182,0.00298,1.17231]
[1681109637160,39.19,28298.1803,411.5,0.65183,0.00298,1.1723]
[1681109638947,39.19,28298.1816,411.5,0.65183,0.00298,1.1723]
[1681109639283,39.19,28298.1816,411.5,0.65183,0.00298,1.1723]
[1681109639562,39.19,28298.1816,411.5,0.65183,0.00298,1.1723]
[1681109643863,39.19,28298.1186,411.5,0.65165,0.00298,1.17253]
[1681109644408,39.19,28297.8978,411.5,0.65099,0.00298,1.17333]
[1681109649961,39.19,28297.5846,411.5,0.65006,0.00298,1.17446]
[1681109656008,39.19,28297.6725,411.5,0.65032,0.00298,1.17414]
[1681109667080,39.19,28297.5406,411.5,0.64993,0.00298,1.17462]
[1681109678182,39.19,28297.8983,411.5,0.65208,0.003,1.16307]
[1681109684291,39.19,28297.9572,411.5,0.65226,0.003,1.16286]
[1681109690437,39.19,28298.1659,411.5,0.65288,0.00299,1.16209]
[1681109702522,39.19,28298.0244,411.5,0.65246,0.003,1.16261]
[1681109708660,39.19,28298.4334,411.5,0.65368,0.00299,1.16111]
[1681109714660,39.19,28298.3622,411.5,0.65347,0.00299,1.16137]
[1681109719583,39.19,28298.3619,411.5,0.65347,0.00299,1.16137]
[1681109720190,39.19,28298.3617,411.5,0.65347,0.00299,1.16137]
[1681109725712,39.19,28298.9371,411.5,0.65519,0.00299,1.15925]
[1681109732660,39.19,28299.1096,411.5,0.65684,0.003,1.14823]
[1681109738660,39.19,28299.1097,411.5,0.65684,0.003,1.14823]
[1681109743836,39.19,28299.1097,411.5,0.65684,0.003,1.14823]
[1681109750660,39.19,28298.9005,411.5,0.65621,0.00301,1.14902]
[1681109756660,39.19,28298.8612,411.5,0.65609,0.00301,1.14916]
[1681109761987,39.19,28298.652,411.5,0.65546,0.00301,1.14994]
[1681109767019,39.19,28298.3633,411.5,0.65459,0.00301,1.15101]
[1681109772057,39.19,28298.7141,411.5,0.65565,0.00301,1.14971]
[1681109777660,39.19,28298.4943,411.5,0.65499,0.00301,1.15053]
[1681109780994,39.19,28298.4948,411.5,0.65499,0.00301,1.15053]
[1681109781133,39.19,28298.4948,411.5,0.65499,0.00301,1.15053]
[1681109787162,39.19,28298.8846,411.5,0.65616,0.00301,1.14908]
[1681109789870,39.19,28298.7345,411.5,0.65571,0.00301,1.14964]
[1681109791032,39.19,28298.5945,411.5,0.65529,0.00301,1.15016]
[1681109796222,39.19,28298.8544,411.5,0.65723,0.00303,1.13873]
[1681109801460,39.19,28298.8543,411.5,0.65723,0.00303,1.13873]
[1681109801474,39.19,28298.8543,411.5,0.65723,0.00303,1.13873]
[1681109807660,39.19,28298.8137,411.5,0.6571,0.00303,1.13888]
[1681109813344,39.19,28298.7535,411.5,0.65692,0.00303,1.13911]
[1681109819660,39.19,28298.7536,411.5,0.65692,0.00303,1.13911]
[1681109836515,39.19,28298.5057,411.5,0.65617,0.00303,1.14004]
[1681109843660,39.19,28298.3962,411.5,0.65584,0.00303,1.14045]
[1681109849660,39.19,28298.6263,411.5,0.65653,0.00303,1.13959]
[1681109855660,39.19,28298.496,411.5,0.65731,0.00305,1.12953]
[1681109857594,39.19,28298.496,411.5,0.65731,0.00305,1.12953]
[1681109862391,39.19,28298.4961,411.5,0.65731,0.00305,1.12953]
[1681109864825,39.19,28298.496,411.5,0.65731,0.00305,1.12953]
[1681109865682,39.19,28298.496,410.5,0.65731,0.00305,1.12953]
[1681109872099,39.19,28297.0013,410.5,0.65274,0.00307,1.13508]
[1681109872556,39.19,28297.0013,410.5,0.65274,0.00307,1.13508]
[1681109872560,39.19,28297.0013,410.5,0.65274,0.00307,1.13508]
[1681109878138,39.19,28296.3154,410.5,0.65064,0.00307,1.13757]
[1681109878199,39.19,28296.3154,410.5,0.65064,0.00307,1.13757]
[1681109878339,39.19,28296.3154,410.5,0.65064,0.00307,1.13757]
[1681109879412,39.19,28296.4544,410.5,0.65106,0.00307,1.13707]
[1681109885187,39.19,28295.5641,410.5,0.64832,0.00308,1.14027]
[1681109890223,39.19,28295.8726,410.5,0.64927,0.00308,1.13917]
[1681109895255,39.19,28295.961,410.5,0.64955,0.00308,1.13885]
[1681109900660,39.19,28295.8599,410.5,0.64923,0.00308,1.13921]
[1681109903767,39.19,28296.0494,410.5,0.64982,0.00308,1.13853]
[1681109914801,39.19,28297.6105,410.5,0.65579,0.00308,1.12222]
[1681109920434,39.19,28297.4124,410.5,0.65518,0.00308,1.12296]
[1681109924868,39.19,28297.5932,410.5,0.65574,0.00308,1.12229]
[1681109930660,39.19,28295.8092,410.5,0.65022,0.0031,1.12883]
[1681109936660,39.19,28295.8141,410.5,0.65024,0.0031,1.12881]
[1681109942591,39.19,28295.9171,410.5,0.65056,0.0031,1.12844]
[1681109948631,39.19,28297.4863,410.5,0.65541,0.00308,1.12268]
[1681109949236,39.19,28297.4863,410.5,0.65541,0.00308,1.12268]
[1681109954001,39.19,28293.063,410.5,0.64167,0.00313,1.13848]
[1681109959706,39.19,28293.2748,410.5,0.64234,0.00313,1.13775]
[1681109966660,39.19,28292.6032,410.5,0.64023,0.00313,1.14004]
[1681109971792,39.19,28293.1808,410.5,0.64316,0.00315,1.12748]
[1681109977945,39.19,28293.0995,410.5,0.6429,0.00315,1.12776]
[1681109983467,39.19,28293.7453,410.5,0.64493,0.00314,1.12552]
[1681109989940,39.19,28293.0473,410.5,0.64273,0.00315,1.12794]
[1681109995040,39.19,28293.2784,410.5,0.64346,0.00315,1.12714]
[1681110000042,39.19,28293.2697,410.5,0.64343,0.00315,1.12717]
[1681110000849,39.19,28293.2697,410.5,0.64343,0.00315,1.12717]
[1681110000877,39.19,28293.2697,410.5,0.64343,0.00315,1.12717]
[1681110002985,39.19,28293.5595,410.5,0.64435,0.00314,1.12616]
[1681110005002,39.19,28293.6495,410.5,0.64463,0.00314,1.12585]
[1681110010152,39.19,28293.9401,410.5,0.64554,0.00314,1.12484]
[1681110020218,39.19,28295.3665,410.5,0.65001,0.00313,1.11977]
[1681110024720,39.19,28294.85,410.5,0.6484,0.00313,1.12162]
[1681110030289,39.19,28299.5106,410.5,0.66288,0.00308,1.10426]
[1681110040387,39.19,28302.2838,410.5,0.67272,0.00307,1.08232]
[1681110047485,39.19,28302.1074,410.5,0.67218,0.00307,1.08304]
[1681110053471,39.19,28302.4162,410.5,0.67313,0.00307,1.08178]
[1681110054865,39.19,28302.4162,410.5,0.67313,0.00307,1.08178]
[1681110055091,39.19,28302.4162,410.5,0.67313,0.00307,1.08178]
[1681110062535,39.19,28303.3875,410.5,0.67611,0.00306,1.07777]
[1681110062834,39.19,28303.3875,410.5,0.67611,0.00306,1.07777]
[1681110068589,39.19,28304.4048,410.5,0.67921,0.00305,1.07352]
[1681110072991,39.19,28304.4026,410.5,0.67921,0.00305,1.07353]
[1681110078655,39.19,28304.4204,410.5,0.67926,0.00305,1.07345]
[1681110083660,39.19,28304.0001,410.5,0.67798,0.00305,1.07522]
[1681110088717,39.19,28303.7606,410.5,0.67725,0.00305,1.07622]
[1681110093752,39.19,28304.0504,410.5,0.67954,0.00307,1.06391]
[1681110098792,39.19,28304.1902,410.5,0.67997,0.00307,1.06332]
[1681110103822,39.19,28304.0501,410.5,0.67954,0.00307,1.06391]
[1681110108862,39.19,28303.3809,410.5,0.67748,0.00308,1.06672]
[1681110113898,39.19,28303.9014,410.5,0.67908,0.00307,1.06454]
[1681110115237,39.19,28303.4417,410.5,0.67767,0.00308,1.06647]
[1681110115251,39.19,28303.4417,410.5,0.67767,0.00308,1.06647]
[1681110120947,39.19,28303.6922,410.5,0.67844,0.00308,1.06542]
[1681110125981,39.19,28303.6884,410.5,0.67843,0.00308,1.06544]
[1681110131016,39.19,28303.4329,410.5,0.67764,0.00308,1.06651]
[1681110136197,39.19,28302.5469,410.5,0.67491,0.00309,1.07019]
[1681110148137,39.19,28302.7144,410.5,0.67543,0.00309,1.0695]
[1681110164242,39.19,28303.7058,410.5,0.67992,0.0031,1.05417]
[1681110169279,39.19,28303.6708,410.5,0.67981,0.0031,1.05432]
[1681110174318,39.19,28303.7942,410.5,0.68019,0.0031,1.05379]
[1681110179352,39.19,28303.797,410.5,0.6802,0.0031,1.05378]
[1681110184390,39.19,28303.6888,410.5,0.67987,0.0031,1.05424]
[1681110184433,39.19,28303.6888,410.5,0.67987,0.0031,1.05424]
[1681110190429,39.19,28303.5885,410.5,0.67956,0.0031,1.05466]
[1681110194138,39.19,28303.6062,410.5,0.67961,0.0031,1.05459]
[1681110200504,39.19,28304.0283,410.5,0.68092,0.00309,1.0528]
[1681110205529,39.19,28304.0301,410.5,0.68092,0.00309,1.05279]
[1681110211571,39.19,28304.183,410.5,0.68288,0.00311,1.04082]
[1681110216609,39.19,28303.8495,410.5,0.68184,0.00312,1.04225]
[1681110221646,39.19,28303.6164,410.5,0.68111,0.00312,1.04324]
[1681110226680,39.19,28303.6538,410.5,0.68123,0.00312,1.04308]
[1681110231718,39.19,28303.7023,410.5,0.68138,0.00312,1.04288]
[1681110237755,39.19,28303.142,410.5,0.67963,0.00313,1.04525]
[1681110242795,39.19,28303.1722,410.5,0.67973,0.00312,1.04512]
[1681110248660,39.19,28303.1925,410.5,0.67979,0.00312,1.04504]
[1681110253871,39.19,28303.1329,410.5,0.6796,0.00313,1.04529]
[1681110260660,39.19,28303.3823,410.5,0.68038,0.00312,1.04424]
[1681110265952,39.19,28302.2236,410.5,0.67676,0.00314,1.0491]
[1681110276019,39.19,28305.1676,410.5,0.68748,0.00312,1.0251]
[1681110280195,39.19,28304.9979,410.5,0.68695,0.00312,1.02584]
[1681110287103,39.19,28305.4573,410.5,0.68838,0.00312,1.02383]
[1681110294999,39.19,28305.3875,410.5,0.68816,0.00312,1.02414]
[1681110295009,39.19,28305.3875,410.5,0.68816,0.00312,1.02414]
[1681110296402,39.19,28305.2674,410.5,0.68779,0.00312,1.02466]
[1681110302222,39.19,28305.2574,410.5,0.68776,0.00312,1.02471]
[1681110308660,39.19,28305.3574,410.5,0.68807,0.00312,1.02427]
[1681110313789,39.19,28306.927,410.5,0.69294,0.0031,1.0173]
[1681110320352,39.19,28308.4685,410.5,0.6977,0.00307,1.01032]
[1681110325388,39.19,28308.3112,410.5,0.69722,0.00308,1.01104]
[1681110330421,39.19,28308.3549,410.5,0.69735,0.00308,1.01084]
[1681110335458,39.19,28308.3557,410.5,0.699,0.0031,0.99915]
[1681110340503,39.19,28308.178,410.5,0.69845,0.0031,0.99997]
[1681110352679,39.19,28308.2477,410.5,0.69867,0.0031,0.99965]
[1681110358716,39.19,28308.2418,410.5,0.69865,0.0031,0.99967]
[1681110370297,39.19,28307.9067,410.5,0.69761,0.0031,1.00121]
[1681110376846,39.19,28307.5757,410.5,0.69658,0.00311,1.00272]
[1681110381881,39.19,28307.0968,410.5,0.69509,0.00312,1.00489]
[1681110384034,39.19,28307.1072,410.5,0.69512,0.00311,1.00485]
[1681110389934,39.19,28307.1682,410.5,0.69531,0.00311,1.00457]
[1681110390536,39.19,28307.1682,410.5,0.69531,0.00311,1.00457]
[1681110394663,39.19,28307.1684,410.5,0.69698,0.00314,0.9928]
[1681110401010,39.19,28307.2284,410.5,0.69717,0.00313,0.99252]
[1681110406047,39.19,28307.2387,410.5,0.6972,0.00313,0.99248]
[1681110412088,39.19,28307.0592,410.5,0.69664,0.00314,0.99329]
[1681110417125,39.19,28306.9697,410.5,0.69636,0.00314,0.9937]
[1681110422203,39.19,28306.9105,410.5,0.69617,0.00314,0.99397]
[1681110427235,39.19,28306.7213,410.5,0.69558,0.00314,0.99483]
[1681110432272,39.19,28306.6723,410.5,0.69542,0.00314,0.99505]
[1681110437660,39.19,28306.2535,410.5,0.6941,0.00315,0.99694]
[1681110443660,39.19,28306.6447,410.5,0.69534,0.00314,0.99518]
[1681110449392,39.19,28306.9543,410.5,0.69631,0.00314,0.99377]
[1681110454424,39.19,28307.0637,410.5,0.69836,0.00316,0.98137]
[1681110465968,39.19,28307.0226,410.5,0.69823,0.00316,0.98156]
[1681110466013,39.19,28307.0226,410.5,0.69823,0.00316,0.98156]
[1681110466119,39.19,28307.0226,410.5,0.69823,0.00316,0.98156]
[1681110466135,39.19,28307.0226,410.5,0.69823,0.00316,0.98156]
[1681110466160,39.19,28307.0226,410.5,0.69823,0.00316,0.98156]
[1681110466528,39.19,28306.9527,410.5,0.69801,0.00316,0.98188]
[1681110466679,39.19,28306.9527,410.5,0.69801,0.00316,0.98188]
[1681110470238,39.19,28314.0929,410.5,0.72018,0.00305,0.94773]
[1681110470568,39.19,28314.2131,410.5,0.72055,0.00305,0.94713]
[1681110471843,39.19,28314.1432,410.5,0.72034,0.00305,0.94748]
[1681110477371,39.19,28316.039,410.5,0.72609,0.00302,0.93795]
[1681110482625,39.19,28315.8458,410.5,0.7255,0.00302,0.93893]
[1681110494660,39.19,28315.345,410.5,0.72399,0.00303,0.94146]
[1681110504812,39.19,28315.7833,410.5,0.72531,0.00302,0.93924]
[1681110509858,39.19,28315.7626,410.5,0.72525,0.00302,0.93935]
[1681110514883,39.19,28315.4624,410.5,0.72627,0.00305,0.92856]
[1681110520923,39.19,28315.3529,410.5,0.72594,0.00305,0.92911]
[1681110531109,39.19,28314.0701,410.5,0.72201,0.00307,0.93558]
[1681110532136,39.19,28314.1297,410.5,0.7222,0.00307,0.93528]
[1681110532142,39.19,28314.1297,410.5,0.7222,0.00307,0.93528]
[1681110538551,39.19,28313.6791,410.5,0.72081,0.00308,0.93753]
[1681110538557,39.19,28313.6791,410.5,0.72081,0.00308,0.93753]
[1681110544521,39.19,28314.0882,410.5,0.72207,0.00307,0.93549]
[1681110544532,39.19,28314.0882,410.5,0.72207,0.00307,0.93549]
[1681110544629,39.19,28314.0882,410.5,0.72207,0.00307,0.93549]
[1681110547325,39.19,28313.0181,410.5,0.71877,0.00309,0.94082]
[1681110547867,39.19,28313.0181,410.5,0.71877,0.00309,0.94082]
[1681110549726,39.19,28313.3285,410.5,0.71973,0.00308,0.93928]
[1681110550317,39.19,28313.3887,410.5,0.71992,0.00308,0.93898]
[1681110550325,39.19,28313.3887,410.5,0.71992,0.00308,0.93898]
[1681110553366,39.19,28314.1197,410.5,0.72216,0.00307,0.93533]
[1681110563206,39.19,28313.9574,410.5,0.72167,0.00307,0.93614]
[1681110573424,39.19,28314.0422,410.5,0.72388,0.00309,0.92332]
[1681110578493,39.19,28314.0734,410.5,0.72397,0.00309,0.92316]
[1681110584660,39.19,28314.0844,410.5,0.72401,0.00309,0.9231]
[1681110590660,39.19,28314.0851,410.5,0.72401,0.00309,0.9231]
[1681110596625,39.19,28314.0154,410.5,0.72379,0.00309,0.92345]
[1681110602668,39.19,28314.2954,410.5,0.72466,0.00309,0.92204]
[1681110607696,39.19,28314.4351,410.5,0.72509,0.00308,0.92133]
[1681110613744,39.19,28313.9556,410.5,0.72361,0.00309,0.92375]
[1681110620660,39.19,28313.9563,410.5,0.72361,0.00309,0.92375]
[1681110625254,39.19,28313.9565,410.5,0.72361,0.00309,0.92375]
[1681110625260,39.19,28313.9565,410.5,0.72361,0.00309,0.92375]
[1681110631869,39.16,28314.1367,410.5,0.72629,0.00311,0.91009]
[1681110632062,39.16,28314.1367,410.5,0.72629,0.00311,0.91009]
[1681110641226,39.12,28314.2262,410.5,0.72678,0.00311,0.90928]
[1681110652064,39.04,28314.2456,410.5,0.72724,0.00311,0.90853]
[1681110655076,39.03,28314.3355,410.5,0.72758,0.00311,0.90796]
[1681110658316,39.01,28314.3353,410.5,0.72767,0.00311,0.90781]
[1681110659040,39.01,28314.3353,410.5,0.72767,0.00311,0.90781]
[1681110660890,38.99,28314.3251,410.5,0.72774,0.00311,0.90771]
[1681110666166,38.96,28314.2953,410.5,0.72783,0.00312,0.90756]
[1681110671660,38.92,28314.1255,410.5,0.72748,0.00312,0.90812]
[1681110677249,38.89,28314.1257,410.5,0.72767,0.00312,0.90782]
[1681110679750,38.88,28314.1857,410.5,0.72789,0.00312,0.90746]
[1681110686660,38.83,28314.126,410.5,0.72795,0.00313,0.90736]
[1681110692660,38.8,28314.1261,410.5,0.7302,0.00315,0.89433]
[1681110698660,38.76,28314.1263,410.5,0.73038,0.00315,0.89404]
[1681110701015,38.76,28314.1263,410.5,0.73038,0.00315,0.89404]
[1681110703610,38.75,28314.1263,410.5,0.73046,0.00315,0.89389]
[1681110710532,38.7,28314.2062,410.5,0.73097,0.00315,0.89305]
[1681110715560,38.67,28314.296,410.5,0.73139,0.00315,0.89235]
[1681110721635,38.64,28314.2957,410.5,0.73156,0.00315,0.89207]
[1681110723072,38.63,28314.3056,410.5,0.73162,0.00315,0.89197]
[1681110728660,38.6,28314.3754,410.5,0.732,0.00315,0.89133]
[1681110733728,38.58,28314.3852,410.5,0.73217,0.00315,0.89106]
[1681110738763,38.55,28315.2336,410.5,0.73496,0.00314,0.88637]
[1681110743798,38.53,28315.4516,410.5,0.73576,0.00314,0.88502]
[1681110744161,38.53,28315.4516,410.5,0.73576,0.00314,0.88502]
[1681110745152,38.53,28315.4412,410.5,0.73575,0.00314,0.88503]
[1681110746479,38.52,28315.3808,410.5,0.73558,0.00314,0.88531]
[1681110752660,38.49,28315.4889,410.5,0.73825,0.00316,0.87152]
[1681110758660,38.47,28315.5278,410.5,0.7385,0.00316,0.8711]
[1681110764660,38.45,28315.527,410.5,0.73861,0.00316,0.87091]
[1681110770660,38.43,28315.4865,410.5,0.73859,0.00316,0.87095]
[1681110776117,38.42,28315.5762,410.5,0.73894,0.00316,0.87034]
[1681110781805,38.4,28315.4759,410.5,0.73873,0.00316,0.8707]
[1681110781943,38.4,28315.4759,410.5,0.73873,0.00316,0.8707]
[1681110791458,38.36,28314.5476,410.5,0.73597,0.00318,0.87536]
[1681110793431,38.35,28314.2984,410.5,0.73522,0.00319,0.87663]
[1681110800523,38.32,28314.2414,410.5,0.7352,0.00319,0.87665]
[1681110806566,38.3,28313.9935,410.5,0.73454,0.0032,0.87776]
[1681110811593,38.28,28313.6252,410.5,0.73566,0.00323,0.86649]
[1681110812927,38.27,28313.6755,410.5,0.73584,0.00323,0.86619]
[1681110812934,38.27,28313.6755,410.5,0.73584,0.00323,0.86619]
[1681110824660,38.21,28308.2927,410.5,0.71854,0.00334,0.89373]
[1681110826062,38.2,28308.1728,410.5,0.71817,0.00334,0.89429]
[1681110832743,38.16,28307.259,410.5,0.71532,0.00336,0.89858]
[1681110835338,38.15,28307.228,410.5,0.71528,0.00336,0.89865]
[1681110841810,38.1,28307.4657,410.5,0.71628,0.00336,0.89713]
[1681110852887,38.04,28307.6049,410.5,0.71709,0.00336,0.89592]
[1681110857920,38.01,28307.6191,410.5,0.71729,0.00336,0.89561]
[1681110863660,37.97,28307.548,410.5,0.71723,0.00336,0.8957]
[1681110874033,37.95,28314.4655,410.5,0.74246,0.00325,0.84564]
[1681110880073,37.94,28314.3554,410.5,0.74215,0.00325,0.84617]
[1681110880300,37.94,28314.3554,410.5,0.74215,0.00325,0.84617]
[1681110896584,37.85,28302.5626,410.5,0.70284,0.00349,0.90661]
[1681110902225,37.81,28301.6728,410.5,0.69989,0.00351,0.91066]
[1681110907265,37.78,28301.8837,410.5,0.70078,0.00351,0.90945]
[1681110912300,37.75,28301.8242,410.5,0.70071,0.00351,0.90954]
[1681110917337,37.72,28301.7747,410.5,0.70068,0.00352,0.90957]
[1681110918839,37.71,28301.8647,410.5,0.70103,0.00351,0.9091]
[1681110922538,37.7,28301.895,410.5,0.70122,0.00352,0.90883]
[1681110928409,37.65,28302.0884,410.5,0.70211,0.00351,0.90762]
[1681110934453,37.62,28301.8633,410.5,0.70354,0.00355,0.89549]
[1681110939075,37.59,28301.8069,410.5,0.70349,0.00355,0.89556]
[1681110944523,37.56,28301.4454,410.5,0.70235,0.00356,0.89712]
[1681110949557,37.52,28301.4632,410.5,0.70259,0.00356,0.89679]
[1681110954595,37.49,28301.4622,410.5,0.70273,0.00357,0.8966]
[1681110959629,37.46,28301.3313,410.5,0.70241,0.00357,0.89703]
[1681110965668,37.43,28301.4606,410.5,0.70305,0.00357,0.89616]
[1681110970751,37.4,28301.52,410.5,0.70341,0.00357,0.89566]
[1681110975786,37.37,28301.4566,410.5,0.70333,0.00358,0.89577]
[1681110980822,37.34,28301.2722,410.5,0.70282,0.00358,0.89647]
[1681110985854,37.31,28301.2294,410.5,0.70281,0.00358,0.89648]
[1681110990888,37.28,28301.1673,410.5,0.70273,0.00359,0.89658]
[1681110995927,37.25,28301.2759,410.5,0.70539,0.00362,0.8827]
[1681111000957,37.22,28301.1947,410.5,0.70524,0.00362,0.88289]
[1681111006030,37.19,28301.214,410.5,0.70546,0.00362,0.88259]
[1681111011065,37.16,28301.2635,410.5,0.70579,0.00362,0.88214]
[1681111016660,37.12,28301.3228,410.5,0.70619,0.00362,0.88159]
[1681111019667,37.1,28301.2027,410.5,0.70584,0.00363,0.88207]
[1681111024700,37.08,28301.2426,410.5,0.70611,0.00363,0.8817]
[1681111031660,37.03,28301.2026,410.5,0.7062,0.00363,0.88157]
[1681111037660,36.99,28301.2625,410.5,0.7066,0.00363,0.88102]
[1681111043660,36.96,28301.4524,410.5,0.70747,0.00363,0.87981]
[1681111049660,36.93,28301.3222,410.5,0.70715,0.00364,0.88026]
[1681111055660,36.9,28301.3521,410.5,0.70962,0.00367,0.86653]
[1681111061660,36.87,28301.2223,410.5,0.7093,0.00367,0.86697]
[1681111067552,36.84,28301.1025,410.5,0.70902,0.00368,0.86736]
[1681111072580,36.81,28301.2128,410.5,0.70955,0.00368,0.86662]
[1681111075107,36.8,28301.0429,410.5,0.70898,0.00368,0.86741]
[1681111081700,36.76,28300.794,410.5,0.70825,0.00369,0.86842]
[1681111083094,36.76,28300.4743,410.5,0.70709,0.0037,0.87001]
[1681111089754,36.72,28300.3359,410.5,0.70677,0.0037,0.87045]
[1681111094795,36.69,28299.3382,410.5,0.70321,0.00373,0.87528]
[1681111100660,36.66,28299.5307,410.5,0.7041,0.00373,0.87407]
[1681111105873,36.63,28299.6319,410.5,0.70462,0.00373,0.87337]
[1681111110907,36.59,28299.4528,410.5,0.70412,0.00373,0.87404]
[1681111115936,36.57,28299.7334,410.5,0.70753,0.00376,0.85897]
[1681111120976,36.55,28299.8038,410.5,0.70792,0.00376,0.85844]
[1681111125789,36.53,28299.7739,410.5,0.7079,0.00376,0.85847]
[1681111125793,36.53,28299.7739,410.5,0.7079,0.00376,0.85847]
[1681111125852,36.53,28299.7739,410.5,0.7079,0.00376,0.85847]
[1681111126045,36.52,28299.6539,410.5,0.70747,0.00376,0.85905]
[1681111126688,36.52,28299.6539,410.5,0.70747,0.00376,0.85905]
[1681111134872,36.51,28303.1037,410.5,0.72042,0.00369,0.84087]
[1681111140111,36.47,28297.8777,410.5,0.70099,0.00381,0.86768]
[1681111145141,36.45,28297.6186,410.5,0.70015,0.00382,0.86878]
[1681111155216,36.39,28298.1193,410.5,0.70234,0.00381,0.86591]
[1681111160660,36.36,28298.1489,410.5,0.70259,0.00381,0.86558]
[1681111166293,36.33,28298.4882,410.5,0.70404,0.00381,0.86366]
[1681111172450,36.3,28298.5772,410.5,0.70681,0.00384,0.84936]
[1681111177484,36.28,28298.7965,410.5,0.70776,0.00384,0.8481]
[1681111182521,36.26,28298.4661,410.5,0.70659,0.00384,0.84965]
[1681111187661,36.24,28298.4361,410.5,0.70658,0.00385,0.84967]
[1681111193660,36.22,28298.3661,410.5,0.70643,0.00385,0.84986]
[1681111199643,36.19,28298.3363,410.5,0.70644,0.00385,0.84985]
[1681111204681,36.17,28298.7709,410.5,0.70821,0.00384,0.84748]
[1681111215760,36.12,28296.1789,410.5,0.69844,0.00391,0.86028]
[1681111221807,36.09,28296.735,410.5,0.70076,0.0039,0.8573]
[1681111226838,36.07,28296.7539,410.5,0.70096,0.0039,0.85704]
[1681111231875,36.04,28296.823,410.5,0.70367,0.00394,0.84276]
[1681111238070,36.02,28296.9021,410.5,0.7041,0.00394,0.8422]
[1681111244660,35.99,28296.9114,410.5,0.70427,0.00394,0.84198]
[1681111250159,35.97,28297.3107,410.5,0.70593,0.00393,0.83981]
[1681111255276,35.96,28297.3337,410.5,0.70611,0.00393,0.83958]
[1681111261318,35.94,28297.5867,410.5,0.7072,0.00393,0.83814]
[1681111266357,35.92,28297.2186,410.5,0.70583,0.00394,0.83993]
[1681111271660,35.9,28297.2207,410.5,0.70594,0.00394,0.83978]
[1681111277615,35.89,28297.222,410.5,0.70604,0.00394,0.83967]
[1681111282640,35.87,28296.5341,410.5,0.70342,0.00396,0.84308]
[1681111289660,35.84,28296.5262,410.5,0.70352,0.00396,0.84295]
[1681111294778,35.82,28296.4775,410.5,0.70582,0.004,0.82909]
[1681111304840,35.79,28295.8902,410.5,0.70363,0.00402,0.83191]
[1681111309884,35.78,28296.1312,410.5,0.70467,0.00401,0.83057]
[1681111314919,35.76,28296.1814,410.5,0.70495,0.00401,0.83022]
[1681111319955,35.75,28296.3714,410.5,0.70578,0.00401,0.82914]
[1681111324985,35.73,28296.1314,410.5,0.70489,0.00401,0.83029]
[1681111330021,35.72,28296.0818,410.5,0.70476,0.00402,0.83045]
[1681111335055,35.71,28296.0521,410.5,0.70472,0.00402,0.83051]
[1681111346660,35.68,28296.6417,410.5,0.70723,0.00401,0.82725]
[1681111352183,35.66,28296.571,410.5,0.70951,0.00405,0.81332]
[1681111358660,35.66,28297.0005,410.5,0.71129,0.00404,0.81098]
[1681111364271,35.65,28297.0691,410.5,0.71161,0.00403,0.81057]
[1681111369306,35.64,28297.0685,410.5,0.71163,0.00403,0.81054]
[1681111376350,35.64,28296.9183,410.5,0.71107,0.00404,0.81128]
[1681111381382,35.63,28296.6983,410.5,0.71022,0.00405,0.8124]
[1681111386418,35.62,28296.8884,410.5,0.71102,0.00404,0.81135]
[1681111391454,35.62,28296.9782,410.5,0.71141,0.00404,0.81083]
[1681111396495,35.61,28296.9582,410.5,0.71136,0.00404,0.8109]
[1681111406660,35.6,28296.5285,410.5,0.70969,0.00405,0.81309]
[1681111412660,35.59,28296.5091,410.5,0.71224,0.00409,0.79871]
[1681111418660,35.59,28296.5096,410.5,0.71225,0.00409,0.79869]
[1681111424660,35.59,28296.5698,410.5,0.71251,0.00409,0.79835]
[1681111430660,35.59,28296.57,410.5,0.71252,0.00409,0.79833]
[1681111436660,35.58,28296.9595,410.5,0.71412,0.00408,0.79624]
[1681111441811,35.58,28296.8592,410.5,0.71371,0.00408,0.79677]
[1681111447854,35.58,28296.9488,410.5,0.71408,0.00408,0.79629]
[1681111452886,35.58,28296.8286,410.5,0.71359,0.00408,0.79693]
[1681111464972,35.58,28296.8385,410.5,0.71364,0.00408,0.79687]
[1681111475038,35.58,28296.8784,410.5,0.71651,0.00412,0.78195]
[1681111485151,35.58,28296.6088,410.5,0.7154,0.00413,0.78341]
[1681111490187,35.58,28296.799,410.5,0.71618,0.00412,0.78238]
[1681111495226,35.58,28296.7491,410.5,0.71598,0.00413,0.78265]
[1681111500261,35.58,28296.7492,410.5,0.71598,0.00413,0.78265]
[1681111511660,35.58,28296.5597,410.5,0.7152,0.00413,0.78368]
[1681111517717,35.58,28296.8295,410.5,0.71631,0.00412,0.78222]
[1681111523504,35.58,28296.7794,410.5,0.7161,0.00412,0.78249]
[1681111529660,35.58,28296.7495,410.5,0.71598,0.00413,0.78265]
[1681111535589,35.58,28296.5795,410.5,0.71808,0.00417,0.76865]
[1681111541629,35.58,28296.5799,410.5,0.71808,0.00417,0.76865]
[1681111547660,35.58,28296.7702,410.5,0.71887,0.00417,0.76761]
[1681111553660,35.58,28296.71,410.5,0.71862,0.00417,0.76794]
[1681111563805,35.58,28296.5901,410.5,0.71812,0.00417,0.76859]
[1681111568841,35.58,28297.0898,410.5,0.7202,0.00416,0.76586]
[1681111573875,35.58,28297.1492,410.5,0.72045,0.00415,0.76553]
[1681111580660,35.58,28297.0888,410.5,0.7202,0.00416,0.76586]
[1681111586660,35.58,28297.0885,410.5,0.72019,0.00416,0.76586]
[1681111592660,35.58,28297.0883,410.5,0.72312,0.0042,0.75066]
[1681111598660,35.58,28297.0384,410.5,0.72291,0.0042,0.75093]
[1681111604102,35.58,28296.9983,410.5,0.72275,0.0042,0.75115]
[1681111610660,35.58,28296.9784,410.5,0.72266,0.0042,0.75126]
[1681111616660,35.58,28296.9785,410.5,0.72266,0.0042,0.75126]
[1681111622660,35.58,28296.9786,410.5,0.72266,0.0042,0.75126]
[1681111628272,35.58,28296.9288,410.5,0.72245,0.0042,0.75154]
[1681111633342,35.58,28296.899,410.5,0.72233,0.0042,0.7517]
[1681111639585,35.58,28296.8691,410.5,0.7222,0.0042,0.75187]
[1681111652660,35.58,28296.8195,410.5,0.72503,0.00425,0.73668]
[1681111658660,35.58,28296.8197,410.5,0.72504,0.00425,0.73668]
[1681111664660,35.58,28296.6798,410.5,0.72444,0.00425,0.73746]
[1681111682660,35.58,28296.6806,410.5,0.72444,0.00425,0.73745]
[1681111688660,35.58,28296.5508,410.5,0.72389,0.00426,0.73817]
[1681111693847,35.58,28296.5009,410.5,0.72368,0.00426,0.73845]
[1681111698880,35.58,28296.671,410.5,0.7244,0.00425,0.73751]
[1681111703921,35.58,28296.5611,410.5,0.72394,0.00426,0.73812]
[1681111709262,35.58,28295.8919,410.5,0.72108,0.00428,0.74182]
[1681111715221,35.58,28295.4533,410.5,0.72231,0.00434,0.72856]
[1681111721035,35.58,28294.586,410.5,0.71854,0.00436,0.73332]
[1681111731206,35.58,28294.6889,410.5,0.71899,0.00436,0.73276]
[1681111736239,35.58,28294.6497,410.5,0.71881,0.00436,0.73298]
[1681111746367,35.58,28294.7905,410.5,0.71943,0.00436,0.73221]
[1681111751402,35.58,28294.9105,410.5,0.71995,0.00435,0.73155]
[1681111757446,35.58,28295.4494,410.5,0.72229,0.00434,0.72858]
[1681111763660,35.58,28295.7384,410.5,0.72354,0.00433,0.72698]
[1681111768781,35.58,28295.738,410.5,0.72354,0.00433,0.72698]
[1681111774656,35.58,28294.8181,410.5,0.72276,0.0044,0.71612]
[1681111776199,35.58,28294.8083,410.5,0.72272,0.0044,0.71618]
[1681111783729,35.58,28295.0391,410.5,0.72374,0.0044,0.7149]
[1681111789769,35.58,28295.0993,410.5,0.724,0.00439,0.71456]
[1681111799859,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111800185,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111800187,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111800364,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111800366,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111802689,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111802690,35.58,28294.456,410.5,0.72117,0.00442,0.71812]
[1681111814660,35.58,28294.92,410.5,0.72,0.0044,0.71556]
[1681111820660,35.58,28294.56,410.5,0.71521,0.00441,0.71755]
[1681111826029,35.58,28294.64,410.5,0.71235,0.00441,0.71711]
[1681111831066,35.58,28294.39,410.5,0.71295,0.00447,0.70227]
[1681111835100,35.58,28294.17,410.5,0.71037,0.00448,0.70349]
[1681111835771,35.58,28294.17,410.5,0.71037,0.00448,0.70349]
[1681111836370,35.58,28293.66,410.5,0.70652,0.00449,0.70631]
[1681111841283,35.58,28293.58,410.5,0.70457,0.0045,0.70675]
[1681111844070,35.58,28293.58,410.5,0.70457,0.0045,0.70675]
[1681111844070,35.58,28293.58,410.5,0.70457,0.0045,0.70675]
[1681111850660,35.58,28293.56,410.5,0.70128,0.0045,0.70686]
[1681111852987,35.58,28293.23,410.5,0.69823,0.00451,0.70867]
[1681111855513,35.58,28293.23,410.5,0.69823,0.00451,0.70867]
[1681111856731,35.58,28293.07,410.5,0.69594,0.00452,0.70954]
[1681111859567,35.58,28293.07,410.5,0.69594,0.00452,0.70954]
[1681111860449,35.58,28292.96,410.5,0.69386,0.00452,0.71014]
[1681111863131,35.58,28292.96,410.5,0.69386,0.00452,0.71014]
[1681111874359,35.58,28292.82,410.5,0.68847,0.00452,0.7109]
[1681111879401,35.58,28292.54,410.5,0.68566,0.00453,0.71242]
[1681111882685,35.58,28292.54,410.5,0.68566,0.00453,0.71242]
[1681111889660,35.58,28290.0,410.5,0.67139,0.00462,0.72588]
[1681111895519,35.58,28290.45,410.5,0.67335,0.00466,0.70725]
[1681111900494,35.58,28290.46,410.5,0.67182,0.00466,0.70719]
[1681111900500,35.58,28290.46,410.5,0.67182,0.00466,0.70719]
[1681111900810,35.58,28288.57,410.5,0.66186,0.00473,0.71703]
[1681111900814,35.58,28288.57,410.5,0.66186,0.00473,0.71703]
[1681111907610,35.58,28290.28,410.5,0.66787,0.00467,0.70814]
[1681111912643,35.58,28289.38,410.5,0.66077,0.0047,0.71286]
[1681111917684,35.58,28288.46,410.5,0.65514,0.00473,0.71759]
[1681111922718,35.58,28287.98,410.5,0.65146,0.00475,0.72003]
[1681111927758,35.58,28286.74,410.5,0.64441,0.00479,0.72623]
[1681111934660,35.58,28285.55,410.5,0.63756,0.00483,0.73203]
[1681111939839,35.58,28284.36,410.5,0.62917,0.00486,0.73768]
[1681111945876,35.58,28284.42,410.5,0.62642,0.00486,0.7374]
[1681111952660,35.58,28284.47,410.5,0.62794,0.00493,0.72093]
[1681111957965,35.58,28284.03,410.5,0.62291,0.00494,0.72302]
[1681111963011,35.58,28284.06,410.5,0.62153,0.00494,0.72288]
[1681111968040,35.58,28283.75,410.5,0.61711,0.00495,0.72434]
[1681111973091,35.58,28283.72,410.5,0.61546,0.00495,0.72448]
[1681111974802,35.58,28283.72,410.5,0.61546,0.00495,0.72448]
[1681111982153,35.58,28283.87,410.5,0.61311,0.00495,0.72377]
[1681111992225,35.58,28283.67,410.5,0.60768,0.00496,0.72471]
[1681111997263,35.58,28283.72,410.5,0.60639,0.00495,0.72448]
[1681111998064,35.58,28283.72,410.5,0.60639,0.00495,0.72448]
[1681112006324,35.58,28283.68,410.5,0.60319,0.00496,0.72466]
[1681112018410,35.58,28283.58,410.5,0.601,0.00503,0.70861]
[1681112023436,35.58,28283.63,410.5,0.5997,0.00503,0.70838]
[1681112029489,35.58,28283.66,410.5,0.5968,0.00503,0.70823]
[1681112035527,35.58,28283.66,410.5,0.59528,0.00503,0.70823]
[1681112040566,35.58,28283.5,410.5,0.59154,0.00504,0.70899]
[1681112045599,35.58,28282.37,410.5,0.5851,0.00507,0.71425]
[1681112049731,35.57,28282.25,410.5,0.58311,0.00508,0.71477]
[1681112056708,35.55,28282.26,410.5,0.5817,0.00508,0.71466]
[1681112068811,35.55,28275.25,410.5,0.54615,0.00529,0.74398]
[1681112078930,35.55,28271.43,410.5,0.52654,0.00548,0.74126]
[1681112081335,35.55,28270.6,410.5,0.52131,0.0055,0.74394]
[1681112087036,35.55,28270.38,410.5,0.51892,0.00551,0.74464]
[1681112090074,35.55,28270.06,410.5,0.51607,0.00552,0.74564]
[1681112094473,35.55,28267.55,410.5,0.50304,0.00557,0.75297]
[1681112101417,35.55,28266.34,410.5,0.49606,0.0056,0.75617]
[1681112102030,35.55,28266.34,410.5,0.49606,0.0056,0.75617]
[1681112103338,35.55,28265.71,410.5,0.4918,0.00561,0.75775]
[1681112104335,35.55,28265.71,410.5,0.4918,0.00561,0.75775]
[1681112111305,35.55,28265.21,410.5,0.48685,0.00562,0.75897]
[1681112116344,35.55,28263.5,410.5,0.4763,0.00565,0.76284]
[1681112122381,35.55,28263.18,410.5,0.47353,0.00565,0.76351]
[1681112129660,35.55,28262.83,410.5,0.47063,0.00566,0.76423]
[1681112135660,35.55,28262.83,410.5,0.47057,0.00577,0.74825]
[1681112146544,35.55,28262.78,410.5,0.46522,0.00577,0.74836]
[1681112151588,35.55,28262.58,410.5,0.46301,0.00577,0.74877]
[1681112156660,35.55,28262.63,410.5,0.46197,0.00577,0.74866]
[1681112161807,35.55,28262.34,410.5,0.45807,0.00578,0.74925]
[1681112167848,35.55,28262.34,410.5,0.4568,0.00578,0.74925]
[1681112172884,35.55,28262.04,410.5,0.45288,0.00578,0.74984]
[1681112178924,35.55,28262.24,410.5,0.45253,0.00578,0.74945]
[1681112180858,35.55,28262.24,410.5,0.45253,0.00578,0.74945]
[1681112188988,35.55,28262.29,410.5,0.44894,0.00578,0.74935]
[1681112195660,35.55,28262.29,410.5,0.44886,0.0059,0.73305]
[1681112201660,35.55,28262.29,410.5,0.44758,0.0059,0.73305]
[1681112207116,35.55,28262.29,410.5,0.44503,0.0059,0.73305]
[1681112212155,35.55,28261.54,410.5,0.43906,0.00591,0.73452]
[1681112217183,35.55,28261.39,410.5,0.43712,0.00591,0.73481]
[1681112222230,35.55,28261.62,410.5,0.4369,0.00591,0.73437]
[1681112227261,35.55,28261.46,410.5,0.43491,0.00591,0.73467]
[1681112233301,35.55,28261.44,410.5,0.43229,0.00591,0.73471]
[1681112238337,35.55,28261.53,410.5,0.43143,0.00591,0.73454]
[1681112248416,35.55,28261.6,410.5,0.42794,0.00591,0.73441]
[1681112253444,35.55,28261.6,410.5,0.42782,0.00604,0.71777]
[1681112258660,35.55,28261.49,410.5,0.42606,0.00604,0.71798]
[1681112264660,35.55,28261.49,410.5,0.42606,0.00604,0.71798]
[1681112270559,35.55,28261.7,410.5,0.42319,0.00604,0.71757]
[1681112276607,35.55,28264.07,410.5,0.43114,0.00599,0.71243]
[1681112282642,35.55,28264.44,410.5,0.43146,0.00599,0.71155]
[1681112284658,35.55,28264.44,410.5,0.43146,0.00599,0.71155]
[1681112291660,35.55,28264.4,410.5,0.42867,0.00599,0.71165]
[1681112297660,35.55,28264.21,410.5,0.42654,0.00599,0.7121]
[1681112303660,35.55,28264.08,410.5,0.42467,0.00599,0.71241]
[1681112305285,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305292,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305296,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305312,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305331,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305530,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305567,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112305958,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112306012,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112306203,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112306525,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112308351,35.55,28264.39,410.5,0.4234,0.00599,0.71167]
[1681112311180,35.55,28272.2,410.5,0.45514,0.00579,0.6881]
[1681112317900,35.52,28273.33,410.5,0.45929,0.00587,0.66609]
[1681112322934,35.5,28273.29,410.5,0.45774,0.00588,0.6662]
[1681112327968,35.48,28272.91,410.5,0.45478,0.00589,0.6676]
[1681112332999,35.46,28272.8,410.5,0.45152,0.0059,0.66797]
[1681112338039,35.44,28273.04,410.5,0.45115,0.00589,0.66701]
[1681112345094,35.42,28273.17,410.5,0.4489,0.00589,0.66644]
[1681112350052,35.4,28273.39,410.5,0.44841,0.00589,0.66556]
[1681112353858,35.39,28265.65,410.5,0.41476,0.00612,0.69106]
[1681112354065,35.39,28265.65,410.5,0.41476,0.00612,0.69106]
[1681112359188,35.38,28263.65,410.5,0.40495,0.00616,0.69612]
[1681112364225,35.38,28262.99,410.5,0.39955,0.00618,0.69764]
[1681112375300,35.38,28263.19,410.5,0.39917,0.00632,0.67965]
[1681112381345,35.38,28263.06,410.5,0.39602,0.00632,0.67995]
[1681112386476,35.38,28262.85,410.5,0.39382,0.00633,0.68043]
[1681112391511,35.38,28262.91,410.5,0.39278,0.00633,0.6803]
[1681112396572,35.38,28262.78,410.5,0.38964,0.00633,0.68059]
[1681112401599,35.38,28263.02,410.5,0.38936,0.00632,0.68004]
[1681112407648,35.38,28263.17,410.5,0.38869,0.00632,0.67969]
[1681112412684,35.38,28263.15,410.5,0.38601,0.00632,0.67974]
[1681112417722,35.38,28263.25,410.5,0.38512,0.00632,0.6795]
[1681112422755,35.38,28263.12,410.5,0.38328,0.00632,0.67981]
[1681112427792,35.38,28263.25,410.5,0.38252,0.00632,0.6795]
[1681112432827,35.38,28263.29,410.5,0.38149,0.00647,0.6614]
[1681112438662,35.38,28263.29,410.5,0.38149,0.00647,0.6614]
[1681112443964,35.38,28263.13,410.5,0.37821,0.00648,0.66178]
[1681112448999,35.38,28262.78,410.5,0.37415,0.00649,0.66261]
[1681112455035,35.38,28263.05,410.5,0.37397,0.00648,0.66197]
[1681112462091,35.38,28263.13,410.5,0.37169,0.00648,0.66178]
[1681112466984,35.36,28263.2,410.5,0.3707,0.00648,0.6616]
[1681112474660,35.31,28263.25,410.5,0.36836,0.00649,0.66144]
[1681112480241,35.28,28263.32,410.5,0.36609,0.00649,0.66123]
[1681112485276,35.25,28263.33,410.5,0.36486,0.0065,0.66118]
[1681112492660,35.21,28263.92,410.5,0.36751,0.00666,0.6411]
[1681112498660,35.17,28265.6,410.5,0.37176,0.00661,0.6364]
[1681112504407,35.13,28265.56,410.5,0.36897,0.00662,0.63647]
[1681112509438,35.1,28265.58,410.5,0.36776,0.00663,0.63638]
[1681112514477,35.07,28265.4,410.5,0.36574,0.00664,0.63686]
[1681112515636,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112515656,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112515664,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112515776,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112515818,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112516509,35.07,28265.4,410.5,0.36575,0.00664,0.63686]
[1681112521532,35.04,28274.46,410.5,0.39834,0.00629,0.60358]
[1681112523615,35.04,28274.46,410.5,0.39834,0.00629,0.60358]
[1681112529616,35.04,28276.09,410.5,0.40146,0.00621,0.59624]
[1681112534650,35.04,28276.9,410.5,0.40294,0.00618,0.59246]
[1681112539177,35.04,28277.06,410.5,0.40201,0.00617,0.5917]
[1681112544678,35.04,28278.12,410.5,0.40433,0.00611,0.58658]
[1681112548701,35.04,28278.69,410.5,0.40485,0.00608,0.58377]
[1681112551053,35.04,28279.48,410.5,0.40611,0.00604,0.5798]
[1681112558660,35.04,28279.43,410.5,0.40738,0.00617,0.55945]
[1681112563857,35.04,28279.54,410.5,0.40466,0.00617,0.55888]
[1681112568895,35.04,28279.44,410.5,0.4012,0.00617,0.5594]
[1681112572649,35.04,28279.44,410.5,0.4012,0.00617,0.5594]
[1681112577960,35.04,28279.85,410.5,0.39952,0.00615,0.55726]
[1681112582993,35.04,28281.33,410.5,0.40308,0.00606,0.54938]
[1681112588031,35.04,28280.96,410.5,0.39866,0.00608,0.55138]
[1681112593066,35.04,28280.93,410.5,0.39698,0.00609,0.55154]
[1681112598099,35.04,28281.12,410.5,0.39605,0.00607,0.55052]
[1681112603134,35.04,28281.1,410.5,0.3944,0.00607,0.55063]
[1681112608211,35.04,28281.1,410.5,0.39125,0.00607,0.55063]
[1681112613258,35.04,28281.0,410.5,0.3925,0.00621,0.52967]
[1681112618660,35.04,28282.01,410.5,0.39432,0.00614,0.52407]
[1681112624334,35.04,28281.98,410.5,0.39102,0.00614,0.52424]
[1681112629365,35.04,28282.07,410.5,0.38971,0.00614,0.52373]
[1681112634397,35.04,28281.85,410.5,0.38738,0.00615,0.52496]
[1681112639660,35.04,28281.67,410.5,0.38519,0.00617,0.52597]
[1681112643984,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644002,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644016,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644024,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644029,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644077,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644096,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644118,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644136,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644159,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644195,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112644279,35.04,28281.77,410.5,0.38392,0.00616,0.52541]
[1681112645094,35.04,28281.83,410.5,0.38252,0.00615,0.52507]
[1681112648894,35.04,28286.24,410.5,0.39492,0.00585,0.49939]
[1681112654633,35.04,28286.8,410.5,0.39498,0.00581,0.49599]
[1681112659670,35.04,28286.61,410.5,0.39274,0.00583,0.49714]
[1681112664706,35.04,28286.51,410.5,0.3891,0.00583,0.49775]
[1681112669735,35.04,28286.77,410.5,0.38823,0.00581,0.49617]
[1681112674769,35.04,28287.03,410.5,0.39094,0.00589,0.4716]
[1681112677595,35.04,28287.03,410.5,0.39094,0.00589,0.4716]
[1681112677605,35.04,28287.03,410.5,0.39094,0.00589,0.4716]
[1681112677925,35.04,28287.03,410.5,0.38925,0.00589,0.4716]
[1681112677950,35.04,28287.03,410.5,0.38925,0.00589,0.4716]
[1681112677965,35.04,28287.03,410.5,0.38925,0.00589,0.4716]
[1681112678422,35.04,28287.03,410.5,0.38925,0.00589,0.4716]
[1681112683890,35.04,28282.37,410.5,0.3731,0.00625,0.49959]
[1681112694120,35.04,28282.01,410.5,0.3671,0.00627,0.50165]
[1681112699139,35.04,28282.02,410.5,0.36551,0.00627,0.5016]
[1681112704178,35.04,28281.54,410.5,0.36078,0.00631,0.50433]
[1681112710227,35.04,28281.6,410.5,0.35935,0.0063,0.50399]
[1681112716281,35.04,28281.65,410.5,0.35628,0.0063,0.50371]
[1681112721316,35.04,28281.8,410.5,0.35513,0.00629,0.50285]
[1681112726660,35.04,28281.78,410.5,0.35346,0.00629,0.50297]
[1681112732394,35.04,28281.85,410.5,0.35381,0.00642,0.47928]
[1681112738660,35.04,28281.82,410.5,0.35208,0.00642,0.47946]
[1681112740042,35.04,28281.82,410.5,0.35208,0.00642,0.47946]
[1681112745491,35.04,28281.85,410.5,0.34891,0.00642,0.47928]
[1681112750523,35.04,28281.9,410.5,0.34744,0.00642,0.47899]
[1681112755567,35.04,28281.86,410.5,0.34568,0.00642,0.47923]
[1681112760601,35.04,28281.8,410.5,0.34224,0.00642,0.47958]
[1681112765660,35.04,28281.8,410.5,0.34224,0.00642,0.47958]
[1681112770673,35.04,28281.9,410.5,0.33928,0.00642,0.47899]
[1681112775711,35.04,28281.86,410.5,0.33753,0.00642,0.47923]
[1681112783660,35.04,28282.01,410.5,0.33634,0.00641,0.47835]
[1681112788800,35.04,28282.08,410.5,0.33164,0.0064,0.47794]
[1681112794868,35.04,28282.08,410.5,0.33511,0.00654,0.45363]
[1681112803921,35.04,28282.11,410.5,0.33025,0.00654,0.45345]
[1681112803922,35.04,28282.11,410.5,0.33025,0.00654,0.45345]
[1681112809945,35.04,28282.13,410.5,0.327,0.00654,0.45333]
[1681112814982,35.04,28282.46,410.5,0.32629,0.00651,0.45135]
[1681112820017,35.04,28282.31,410.5,0.32421,0.00652,0.45225]
[1681112825660,35.04,28282.37,410.5,0.32107,0.00652,0.45189]
[1681112831092,35.04,28283.18,410.5,0.32167,0.00645,0.44698]
[1681112836156,35.04,28282.72,410.5,0.31707,0.00649,0.44978]
[1681112842196,35.04,28284.52,410.5,0.32028,0.00633,0.43872]
[1681112847230,35.04,28284.59,410.5,0.31878,0.00632,0.43828]
[1681112852269,35.04,28286.13,410.5,0.32316,0.00629,0.40263]
[1681112853457,35.04,28286.13,410.5,0.32316,0.00629,0.40263]
[1681112859312,35.04,28286.86,410.5,0.32332,0.00622,0.39788]
[1681112861196,35.04,28287.13,410.5,0.32227,0.00619,0.39611]
[1681112866368,35.04,28285.76,410.5,0.31702,0.00633,0.40502]
[1681112871403,35.04,28285.71,410.5,0.31517,0.00633,0.40535]
[1681112876660,35.04,28285.49,410.5,0.31288,0.00636,0.40676]
[1681112882660,35.04,28285.35,410.5,0.30909,0.00637,0.40766]
[1681112888520,35.04,28283.6,410.5,0.30118,0.00654,0.41877]
[1681112893559,35.04,28283.08,410.5,0.29815,0.0066,0.42202]
[1681112898614,35.04,28283.01,410.5,0.29628,0.0066,0.42246]
[1681112903660,35.04,28283.04,410.5,0.29467,0.0066,0.42227]
[1681112908768,35.04,28282.79,410.5,0.29067,0.00662,0.42382]
[1681112912655,35.04,28282.79,410.5,0.29434,0.00677,0.39702]
[1681112918660,35.04,28281.93,410.5,0.28871,0.00686,0.40243]
[1681112923888,35.04,28281.88,410.5,0.28689,0.00687,0.40274]
[1681112928928,35.04,28281.84,410.5,0.28342,0.00687,0.40299]
[1681112933960,35.04,28281.84,410.5,0.28173,0.00687,0.40299]
[1681112939660,35.04,28281.82,410.5,0.27999,0.00687,0.40312]
[1681112945660,35.04,28281.83,410.5,0.27664,0.00687,0.40306]
[1681112951075,35.04,28281.84,410.5,0.27498,0.00687,0.40299]
[1681112956114,35.04,28281.85,410.5,0.27163,0.00687,0.40293]
[1681112961150,35.04,28281.7,410.5,0.26958,0.00689,0.40387]
[1681112966660,35.04,28281.73,410.5,0.26797,0.00688,0.40368]
[1681112972227,35.04,28283.92,410.5,0.27355,0.00678,0.3614]
[1681112977266,35.04,28284.02,410.5,0.27204,0.00676,0.36074]
[1681112984306,35.04,28283.94,410.5,0.26837,0.00677,0.36127]
[1681112990660,35.04,28283.94,410.5,0.26837,0.00677,0.36127]
[1681112996660,35.04,28283.94,410.5,0.26488,0.00677,0.36127]
[1681113002660,35.04,28283.94,410.5,0.2614,0.00677,0.36127]
[1681113013575,35.04,28284.93,410.5,0.25834,0.00665,0.35474]
[1681113018616,35.04,28285.21,410.5,0.25718,0.00662,0.35288]
[1681113023644,35.04,28286.23,410.5,0.25758,0.00649,0.34607]
[1681113029660,35.04,28286.35,410.5,0.25605,0.00647,0.34526]
[1681113034725,35.04,28286.43,410.5,0.2566,0.00655,0.31437]
[1681113039757,35.04,28286.39,410.5,0.25471,0.00655,0.31464]
[1681113044828,35.04,28286.52,410.5,0.25136,0.00654,0.31375]
[1681113049861,35.04,28286.3,410.5,0.24911,0.00657,0.31525]
[1681113054992,35.04,28286.01,410.5,0.24672,0.00661,0.31722]
[1681113060094,35.04,28286.08,410.5,0.24326,0.0066,0.31675]
[1681113065660,35.04,28286.08,410.5,0.24326,0.0066,0.31675]
[1681113071174,35.04,28286.09,410.5,0.23967,0.0066,0.31668]
[1681113076202,35.04,28286.01,410.5,0.23591,0.00661,0.31722]
[1681113083660,35.04,28286.01,410.5,0.23411,0.00661,0.31722]
[1681113089660,35.04,28286.03,410.5,0.23235,0.00661,0.31709]
[1681113095342,35.04,28286.03,410.5,0.23273,0.00668,0.28486]
[1681113100387,35.04,28286.19,410.5,0.22936,0.00665,0.28376]
[1681113105423,35.04,28286.17,410.5,0.22749,0.00665,0.28389]
[1681113110660,35.04,28286.18,410.5,0.22567,0.00665,0.28383]
[1681113116660,35.04,28286.18,410.5,0.22384,0.00665,0.28383]
[1681113122541,35.04,28286.63,410.5,0.22096,0.00658,0.28073]
[1681113127580,35.04,28286.68,410.5,0.21921,0.00657,0.28039]
[1681113138685,35.04,28286.73,410.5,0.21376,0.00656,0.28005]
[1681113143727,35.04,28286.64,410.5,0.21177,0.00658,0.28066]
[1681113148757,35.04,28286.72,410.5,0.20822,0.00656,0.28011]
[1681113154799,35.04,28286.81,410.5,0.21054,0.00656,0.24503]
[1681113159837,35.04,28286.75,410.5,0.20856,0.00657,0.24545]
[1681113167660,35.04,28286.51,410.5,0.20442,0.00662,0.2471]
[1681113173660,35.04,28286.51,410.5,0.20254,0.00662,0.2471]
[1681113179048,35.04,28286.51,410.5,0.19879,0.00662,0.2471]
[1681113185660,35.04,28286.46,410.5,0.19684,0.00663,0.24745]
[1681113191131,35.04,28286.45,410.5,0.19307,0.00663,0.24752]
[1681113196169,35.04,28286.81,410.5,0.18986,0.00656,0.24503]
[1681113201322,35.04,28286.81,410.5,0.18986,0.00656,0.24503]
[1681113201334,35.04,28286.81,410.5,0.18986,0.00656,0.24503]
[1681113208259,35.04,28286.89,410.5,0.18433,0.00655,0.24448]
[1681113214308,35.04,28286.93,410.5,0.18651,0.00648,0.20726]
[1681113219427,35.04,28286.86,410.5,0.18449,0.00649,0.20773]
[1681113224660,35.04,28286.91,410.5,0.18071,0.00648,0.20739]
[1681113230416,35.04,28286.92,410.5,0.1788,0.00648,0.20732]
[1681113236453,35.04,28286.82,410.5,0.17483,0.0065,0.20801]
[1681113242660,35.04,28287.05,410.5,0.1732,0.00645,0.20644]
[1681113248541,35.04,28286.97,410.5,0.16925,0.00647,0.20698]
[1681113254582,35.04,28286.87,410.5,0.1672,0.00649,0.20767]
[1681113259618,35.04,28286.84,410.5,0.16524,0.0065,0.20787]
[1681113264655,35.04,28286.95,410.5,0.16154,0.00647,0.20712]
[1681113269660,35.04,28286.97,410.5,0.15964,0.00647,0.20698]
[1681113275660,35.04,28286.99,410.5,0.16165,0.00627,0.16711]
[1681113280859,35.04,28286.81,410.5,0.15751,0.00631,0.1683]
[1681113285902,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290308,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290318,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290322,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290347,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290527,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290534,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290538,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113290543,35.04,28286.92,410.5,0.15566,0.00628,0.16757]
[1681113295967,35.04,28287.39,410.5,0.15222,0.00617,0.16447]
[1681113300223,35.04,28287.34,410.5,0.15019,0.00618,0.1648]
[1681113300225,35.04,28287.34,410.5,0.15019,0.00618,0.1648]
[1681113300541,35.04,28287.34,410.5,0.15019,0.00618,0.1648]
[1681113300541,35.04,28287.34,410.5,0.15019,0.00618,0.1648]
[1681113306043,35.04,28287.28,410.5,0.14618,0.00619,0.16519]
[1681113311660,35.04,28287.14,410.5,0.14406,0.00623,0.16612]
[1681113317116,35.04,28287.09,410.5,0.14007,0.00624,0.16645]
[1681113323160,35.04,28287.09,410.5,0.1381,0.00624,0.16645]
[1681113328197,35.04,28287.17,410.5,0.13422,0.00622,0.16592]
[1681113333227,35.04,28287.13,410.5,0.13593,0.00579,0.12357]
[1681113338660,35.04,28287.13,410.5,0.1339,0.00579,0.12357]
[1681113344660,35.04,28287.11,410.5,0.13186,0.0058,0.1237]
[1681113350761,35.04,28287.11,410.5,0.1278,0.0058,0.1237]
[1681113356660,35.04,28287.12,410.5,0.12578,0.00579,0.12364]
[1681113362453,35.04,28287.13,410.5,0.12173,0.00579,0.12357]
[1681113367487,35.04,28287.13,410.5,0.1197,0.00579,0.12357]
[1681113372523,35.04,28287.12,410.5,0.11564,0.00579,0.12364]
[1681113377660,35.04,28287.12,410.5,0.11564,0.00579,0.12364]
[1681113383618,35.04,28287.1,410.5,0.11157,0.0058,0.12376]
[1681113388648,35.04,28287.08,410.5,0.1075,0.00581,0.12388]
[1681113394703,35.04,28287.09,410.5,0.1088,0.00493,0.07888]
[1681113398494,35.04,28287.09,410.5,0.1088,0.00493,0.07888]
[1681113399667,35.04,28287.12,410.5,0.10672,0.00492,0.07872]
[1681113399668,35.04,28287.12,410.5,0.10672,0.00492,0.07872]
[1681113404780,35.04,28287.1,410.5,0.10253,0.00493,0.07882]
[1681113409815,35.04,28287.14,410.5,0.10046,0.00491,0.07862]
[1681113414850,35.04,28287.14,410.5,0.09836,0.00491,0.07862]
[1681113419882,35.04,28287.15,410.5,0.09628,0.00491,0.07856]
[1681113425660,35.04,28287.11,410.5,0.09416,0.00492,0.07877]
[1681113430959,35.04,28287.09,410.5,0.08997,0.00493,0.07888]
[1681113435996,35.04,28287.08,410.5,0.08787,0.00493,0.07893]
[1681113441038,35.04,28287.08,410.5,0.08369,0.00493,0.07893]
[1681113446660,35.04,28287.07,410.5,0.08159,0.00494,0.07898]
[1681113452660,35.04,28287.07,410.5,0.08212,0.00327,0.03492]
[1681113458660,35.04,28287.07,410.5,0.0778,0.00327,0.03492]
[1681113464196,35.04,28287.13,410.5,0.07349,0.00325,0.03471]
[1681113469237,35.04,28287.13,410.5,0.07133,0.00325,0.03471]
[1681113474274,35.04,28287.14,410.5,0.06917,0.00325,0.03467]
[1681113479298,35.04,28287.16,410.5,0.06702,0.00324,0.0346]
[1681113485348,35.04,28287.17,410.5,0.06269,0.00324,0.03457]
[1681113491660,35.04,28287.17,410.5,0.06053,0.00324,0.03457]
[1681113497728,35.04,28287.17,410.5,0.05837,0.00324,0.03457]
[1681113503660,35.04,28287.2,410.5,0.05405,0.00323,0.03447]
[1681113506424,35.04,28287.19,410.5,0.05189,0.00323,0.0345]
[1681113511717,35.04,28287.34,410.5,0.05095,0.0007,0.00371]
[1681113517756,35.04,28287.37,410.5,0.04652,0.00069,0.00369]
[1681113518545,35.04,28287.37,410.5,0.04652,0.00069,0.00369]
[1681113524661,35.04,28287.62,410.5,0.04431,0.00066,0.00351]
[1681113529842,35.04,28287.71,410.5,0.03988,0.00065,0.00345]
[1681113535883,35.04,28287.64,410.5,0.03767,0.00066,0.0035]
[1681113541974,35.04,28287.68,410.5,0.03324,0.00065,0.00347]
[1681113547018,35.04,28287.66,410.5,0.03102,0.00065,0.00348]
[1681113552029,35.04,28287.65,410.5,0.0288,0.00065,0.00349]
[1681113552058,35.04,28287.44,410.5,0.02658,0.00068,0.00364]
[1681113558087,35.04,28287.45,410.5,0.02437,0.00068,0.00363]
[1681113563128,35.04,28287.4,410.5,0.02215,0.00069,0.00367]
[1681113568164,35.04,28287.33,410.5,0.01772,0.0007,0.00372]
[1681113571233,35.04,28287.33,410.5,0.0,0.0,0.0]
[1681113576268,35.04,28287.32,410.5,0.0,0.0,0.0]
[1681113581299,35.04,28287.32,410.5,0.0,0.0,0.0]
[1681113586338,35.04,28287.32,410.5,0.0,0.0,0.0]
[1681113591365,35.04,28287.31,410.5,0.0,0.0,0.0]
[1681113596660,35.04,28287.32,410.5,0.0,0.0,0.0]
[1681113602449,35.04,28287.33,410.5,0.0,0.0,0.0]
[1681113600063,35.04,28287.33,0.0,0.0,0.0,0.0]